{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154073,"rows_kept":154073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645833601165,2.66567418,92.883,92.765,49.44045867]
["bitfinex","SOLUSD",1645833601560,16.1651,92.88,92.765,49.44045867]
["bitfinex","SOLUSD",1645833601966,107.8,92.884,92.765,49.44045867]
["bitfinex","SOLUSD",1645833601967,2.66567418,92.879,92.765,49.44045867]
["bitfinex","SOLUSD",1645833602360,23.1161,92.878,92.765,49.44045867]
["bitfinex","SOLUSD",1645833602760,2.66567418,92.877,92.765,49.44045867]
["bitfinex","SOLUSD",1645833603360,2.66567418,92.877,92.765,52.30338294]
["bitfinex","SOLUSD",1645833603562,16.1669,92.87,92.765,52.30338294]
["bitfinex","SOLUSD",1645833603761,16.1669,92.87,92.765,49.44045867]
["bitfinex","SOLUSD",1645833603960,2.66567418,92.869,92.765,49.44045867]
["bitfinex","SOLUSD",1645833604160,23.4652,92.868,92.765,49.44045867]
["bitfinex","SOLUSD",1645833604460,2.66567418,92.867,92.765,49.44045867]
["bitfinex","SOLUSD",1645833608566,16.1669,92.87,92.765,49.44045867]
["bitfinex","SOLUSD",1645833608767,16.1669,92.87,92.77,12.82]
["bitfinex","SOLUSD",1645833609166,23.1161,92.878,92.77,12.82]
["bitfinex","SOLUSD",1645833609766,110.4654837,92.877,92.77,28.9839]
["bitfinex","SOLUSD",1645833610167,2.6654837,92.876,92.77,28.9839]
["bitfinex","SOLUSD",1645833611172,24.292,92.875,92.77,28.9839]
["bitfinex","SOLUSD",1645833612272,107.8,92.869,92.755,16.4079]
["bitfinex","SOLUSD",1645833612874,45.25947904,92.868,92.755,16.4079]
["bitfinex","SOLUSD",1645833613072,107.8,92.867,92.755,16.4079]
["bitfinex","SOLUSD",1645833613275,4.309,92.866,92.755,16.4079]
["bitfinex","SOLUSD",1645833613473,16.1694,92.86,92.755,16.4079]
["bitfinex","SOLUSD",1645833613673,107.8,92.858,92.735,24.518]
["bitfinex","SOLUSD",1645833614075,47.35317588,92.859,92.735,24.518]
["bitfinex","SOLUSD",1645833614076,107.8,92.856,92.735,24.518]
["bitfinex","SOLUSD",1645833614273,107.8,92.856,92.745,39.5733]
["bitfinex","SOLUSD",1645833614572,2.6654837,92.855,92.745,39.5733]
["bitfinex","SOLUSD",1645833615573,16.1719,92.84,92.745,39.5733]
["bitfinex","SOLUSD",1645833615774,155.5488,92.839,92.745,39.5733]
["bitfinex","SOLUSD",1645833616176,47.7488,92.839,92.745,39.5733]
["bitfinex","SOLUSD",1645833616376,47.7488,92.839,92.746,58.18599058]
["bitfinex","SOLUSD",1645833616775,47.7488,92.839,92.745,39.5733]
["bitfinex","SOLUSD",1645833616975,10.39481177,92.838,92.745,39.5733]
["bitfinex","SOLUSD",1645833618091,10.39481177,92.838,92.746,54.02929525]
["bitfinex","SOLUSD",1645833618280,10.39481177,92.838,92.745,39.5733]
["bitfinex","SOLUSD",1645833619283,10.39481177,92.838,92.746,59.24086471]
["bitfinex","SOLUSD",1645833620083,118.19481177,92.868,92.746,59.24086471]
["bitfinex","SOLUSD",1645833620285,118.19481177,92.868,92.747,24.8871]
["bitfinex","SOLUSD",1645833621485,16.1685,92.86,92.75,16.1669]
["bitfinex","SOLUSD",1645833621686,107.8,92.859,92.75,16.1669]
["bitfinex","SOLUSD",1645833622886,16.1701,92.85,92.75,16.1669]
["bitfinex","SOLUSD",1645833623687,10.39481177,92.858,92.751,110.66292427]
["bitfinex","SOLUSD",1645833623887,10.39481177,92.858,92.77,16.1648]
["bitfinex","SOLUSD",1645833624386,10.39481177,92.858,92.771,45.4122943]
["bitfinex","SOLUSD",1645833626489,10.39481177,92.868,92.771,45.4122943]
["bitfinex","SOLUSD",1645833628392,107.8,92.867,92.771,45.4122943]
["bitfinex","SOLUSD",1645833628594,10.39481177,92.868,92.771,45.4122943]
["bitfinex","SOLUSD",1645833629994,10.39481177,92.868,92.771,61.3898943]
["bitfinex","SOLUSD",1645833631495,10.39481177,92.868,92.78,16.1624]
["bitfinex","SOLUSD",1645833632201,10.39481177,92.868,92.781,110.66292427]
["bitfinex","SOLUSD",1645833632397,10.39481177,92.868,92.781,2.86292427]
["bitfinex","SOLUSD",1645833632598,10.39481177,92.868,92.782,2.86292427]
["bitfinex","SOLUSD",1645833633000,10.39481177,92.886,92.782,2.86292427]
["bitfinex","SOLUSD",1645833633200,10.39481177,92.886,92.8,16.1594]
["bitfinex","SOLUSD",1645833633400,10.39481177,92.886,92.801,46.65843147]
["bitfinex","SOLUSD",1645833635205,10.39481177,92.886,92.801,62.86953147]
["bitfinex","SOLUSD",1645833636408,13.05305061,92.886,92.783,24.7902]
["bitfinex","SOLUSD",1645833636608,24.259,92.885,92.783,24.7902]
["bitfinex","SOLUSD",1645833636812,24.259,92.885,92.784,107.8]
["bitfinex","SOLUSD",1645833637008,24.259,92.885,92.784,110.66292427]
["bitfinex","SOLUSD",1645833637207,10.39481177,92.886,92.785,2.86292427]
["bitfinex","SOLUSD",1645833637610,10.39481177,92.886,92.786,51.88797888]
["bitfinex","SOLUSD",1645833637807,10.39481177,92.884,92.786,51.88797888]
["bitfinex","SOLUSD",1645833638613,10.39481177,92.884,92.79,16.1608]
["bitfinex","SOLUSD",1645833638813,10.39481177,92.884,92.791,107.8]
["bitfinex","SOLUSD",1645833639013,10.39481177,92.884,92.791,110.66292427]
["bitfinex","SOLUSD",1645833639229,10.39481177,92.884,92.792,2.86292427]
["bitfinex","SOLUSD",1645833640228,10.39481177,92.886,92.811,107.8]
["bitfinex","SOLUSD",1645833640428,10.39481177,92.886,92.82,12.82]
["bitfinex","SOLUSD",1645833641229,10.39481177,92.886,92.821,55.41132717]
["bitfinex","SOLUSD",1645833641430,10.39481177,92.886,92.83,16.1529]
["bitfinex","SOLUSD",1645833641628,10.39481177,92.886,92.83,28.9729]
["bitfinex","SOLUSD",1645833641831,10.39481177,92.886,92.831,107.8]
["bitfinex","SOLUSD",1645833642231,4.307,92.98,92.833,107.8]
["bitfinex","SOLUSD",1645833642430,4.305,93.015,92.861,5.0]
["bitfinex","SOLUSD",1645833642629,22.5857,93.042,92.834,0.25]
["bitfinex","SOLUSD",1645833642630,2.65236192,93.04,92.911,107.8]
["bitfinex","SOLUSD",1645833642830,2.65236192,93.04,92.92,12.82]
["bitfinex","SOLUSD",1645833642831,0.4825912,93.039,92.92,12.82]
["bitfinex","SOLUSD",1645833643029,0.4825912,93.039,92.921,107.8]
["bitfinex","SOLUSD",1645833643230,0.4825912,93.039,92.922,0.25]
["bitfinex","SOLUSD",1645833643529,0.4825912,93.039,92.922,2.86292427]
["bitfinex","SOLUSD",1645833643729,47.9341912,93.041,92.925,107.8]
["bitfinex","SOLUSD",1645833643931,47.9341912,93.041,92.923,2.86292427]
["bitfinex","SOLUSD",1645833643932,47.9341912,93.041,92.927,107.8]
["bitfinex","SOLUSD",1645833644131,47.9341912,93.041,92.941,107.8]
["bitfinex","SOLUSD",1645833644330,47.9341912,93.041,92.941,49.43485725]
["bitfinex","SOLUSD",1645833644534,47.9341912,93.041,92.95,16.133]
["bitfinex","SOLUSD",1645833644730,47.9341912,93.041,92.95,28.953]
["bitfinex","SOLUSD",1645833645332,2.65933562,93.04,92.95,28.953]
["bitfinex","SOLUSD",1645833645533,16.13,93.08,92.97,16.1278]
["bitfinex","SOLUSD",1645833645731,16.13,93.08,92.98,12.82]
["bitfinex","SOLUSD",1645833645933,16.13,93.08,92.981,58.05464638]
["bitfinex","SOLUSD",1645833646531,16.5219,93.102,92.981,58.05464638]
["bitfinex","SOLUSD",1645833646934,23.64582969,93.101,92.981,58.05464638]
["bitfinex","SOLUSD",1645833647135,26.29769131,93.101,92.981,58.05464638]
["bitfinex","SOLUSD",1645833647534,44.07192969,93.1,92.981,73.90884638]
["bitfinex","SOLUSD",1645833647734,46.72379131,93.1,92.981,73.90884638]
["bitfinex","SOLUSD",1645833647935,23.64582969,93.099,92.981,73.90884638]
["bitfinex","SOLUSD",1645833648937,16.1289,93.09,92.99,16.1261]
["bitfinex","SOLUSD",1645833649135,16.1289,93.09,92.981,73.90884638]
["bitfinex","SOLUSD",1645833649336,23.64582969,93.089,92.981,15.8542]
["bitfinex","SOLUSD",1645833649540,26.29769131,93.089,92.981,15.8542]
["bitfinex","SOLUSD",1645833649737,22.7631,93.108,92.981,15.8542]
["bitfinex","SOLUSD",1645833649936,23.64582969,93.094,92.981,15.8542]
["bitfinex","SOLUSD",1645833650236,16.1311,93.08,92.961,50.36878789]
["bitfinex","SOLUSD",1645833650436,4.3,93.079,92.961,50.36878789]
["bitfinex","SOLUSD",1645833650636,29.80157084,93.079,92.961,50.36878789]
["bitfinex","SOLUSD",1645833650838,26.29769131,93.078,92.961,50.36878789]
["bitfinex","SOLUSD",1645833651138,26.29769131,93.077,92.961,50.36878789]
["bitfinex","SOLUSD",1645833651339,30.59769131,93.077,92.961,50.36878789]
["bitfinex","SOLUSD",1645833651539,46.6022,93.087,92.961,50.36878789]
["bitfinex","SOLUSD",1645833651540,2.65186162,93.076,92.961,50.36878789]
["bitfinex","SOLUSD",1645833651738,16.1337,93.06,92.961,50.36878789]
["bitfinex","SOLUSD",1645833651938,2.65186162,93.076,92.961,50.36878789]
["bitfinex","SOLUSD",1645833652140,2.65186162,93.059,92.961,50.36878789]
["bitfinex","SOLUSD",1645833653841,2.65186162,93.059,92.961,49.36878789]
["bitfinex","SOLUSD",1645833654040,0.94141453,93.058,92.96,28.9508]
["bitfinex","SOLUSD",1645833654245,0.94141453,93.058,92.95,15.9636]
["bitfinex","SOLUSD",1645833654445,16.1356,93.05,92.95,15.9636]
["bitfinex","SOLUSD",1645833654642,16.1356,93.05,92.833,0.4]
["bitfinex","SOLUSD",1645833654846,16.1356,93.05,92.91,12.82]
["bitfinex","SOLUSD",1645833654847,55.03525829,93.049,92.91,12.82]
["bitfinex","SOLUSD",1645833655043,92.4293205,93.049,92.922,45.97641873]
["bitfinex","SOLUSD",1645833655243,2.64465829,93.048,92.922,45.97641873]
["bitfinex","SOLUSD",1645833655443,4.301,93.047,92.922,45.97641873]
["bitfinex","SOLUSD",1645833655643,37.39406221,93.047,92.9,12.82]
["bitfinex","SOLUSD",1645833655844,17.18901128,93.046,92.9,12.82]
["bitfinex","SOLUSD",1645833656044,4.301,93.045,92.9,12.82]
["bitfinex","SOLUSD",1645833656244,16.1406,93.02,92.91,16.1376]
["bitfinex","SOLUSD",1645833656644,2.64465829,93.019,92.9,12.82]
["bitfinex","SOLUSD",1645833656844,12.82,93.01,92.892,47.5507]
["bitfinex","SOLUSD",1645833657048,4.303,93.009,92.87,12.82]
["bitfinex","SOLUSD",1645833657243,2.64465829,93.009,92.877,40.6719]
["bitfinex","SOLUSD",1645833657449,2.64465829,93.008,92.877,40.6719]
["bitfinex","SOLUSD",1645833657744,2.64465829,93.008,92.878,55.51472941]
["bitfinex","SOLUSD",1645833657945,2.64465829,93.008,92.88,12.82]
["bitfinex","SOLUSD",1645833658245,4.303,93.007,92.88,12.82]
["bitfinex","SOLUSD",1645833658644,16.1445,93.0,92.89,16.143]
["bitfinex","SOLUSD",1645833659045,2.64465829,92.999,92.89,16.143]
["bitfinex","SOLUSD",1645833660050,16.1457,92.99,92.878,55.51472941]
["bitfinex","SOLUSD",1645833660448,2.64465829,92.989,92.878,55.51472941]
["bitfinex","SOLUSD",1645833660848,2.64465829,92.989,92.84,53.8221]
["bitfinex","SOLUSD",1645833661048,28.9678,92.98,92.84,66.6421]
["bitfinex","SOLUSD",1645833661249,155.7935,92.979,92.84,53.8221]
["bitfinex","SOLUSD",1645833661450,158.43633084,92.979,92.837,24.884]
["bitfinex","SOLUSD",1645833661649,4.305,92.978,92.837,24.884]
["bitfinex","SOLUSD",1645833661849,6.94783084,92.978,92.851,57.09450806]
["bitfinex","SOLUSD",1645833662049,2.64283084,92.977,92.851,57.09450806]
["bitfinex","SOLUSD",1645833662252,47.9935,92.979,92.86,16.1481]
["bitfinex","SOLUSD",1645833662452,47.9935,92.979,92.86,28.9681]
["bitfinex","SOLUSD",1645833663053,47.9935,92.979,92.862,2.7699707]
["bitfinex","SOLUSD",1645833663350,2.64283084,92.978,92.862,2.7699707]
["bitfinex","SOLUSD",1645833663751,2.64283084,92.978,92.87,16.1457]
["bitfinex","SOLUSD",1645833664051,2.64283084,92.978,92.872,2.91978528]
["bitfinex","SOLUSD",1645833664652,2.64283084,92.996,92.872,110.71978528]
["bitfinex","SOLUSD",1645833664952,2.64283084,93.008,92.881,107.8]
["bitfinex","SOLUSD",1645833665154,2.64283084,93.008,92.891,107.8]
["bitfinex","SOLUSD",1645833665351,1.68720557,93.018,92.893,107.8]
["bitfinex","SOLUSD",1645833665552,1.68720557,93.018,92.894,2.397838]
["bitfinex","SOLUSD",1645833666555,1.84889293,93.032,92.91,16.1399]
["bitfinex","SOLUSD",1645833666854,1.84889293,93.032,92.912,110.84719089]
["bitfinex","SOLUSD",1645833667055,2.64283084,93.036,92.913,2.61962545]
["bitfinex","SOLUSD",1645833668456,2.64283084,93.036,92.93,16.1365]
["bitfinex","SOLUSD",1645833668656,2.64283084,93.036,92.931,58.15182321]
["bitfinex","SOLUSD",1645833668956,2.64283084,93.036,92.932,2.53368272]
["bitfinex","SOLUSD",1645833670557,2.64283084,93.036,92.94,16.135]
["bitfinex","SOLUSD",1645833670757,2.64283084,93.036,92.941,2.27059701]
["bitfinex","SOLUSD",1645833670957,1.6115023,93.053,92.94,12.82]
["bitfinex","SOLUSD",1645833671156,76.89713084,93.055,92.941,110.44097051]
["bitfinex","SOLUSD",1645833671357,76.89713084,93.055,92.942,2.47358088]
["bitfinex","SOLUSD",1645833671556,2.64283084,93.055,92.95,16.1332]
["bitfinex","SOLUSD",1645833671755,2.64283084,93.041,92.951,44.22260315]
["bitfinex","SOLUSD",1645833671958,25.53773084,93.054,92.952,2.80523231]
["bitfinex","SOLUSD",1645833672556,22.8949,93.054,92.96,16.1316]
["bitfinex","SOLUSD",1645833672756,22.8949,93.054,92.961,3.01251446]
["bitfinex","SOLUSD",1645833674178,0.94141453,93.058,92.97,16.1302]
["bitfinex","SOLUSD",1645833674378,0.94141453,93.058,92.971,49.5713141]
["bitfinex","SOLUSD",1645833674578,0.94141453,93.058,92.972,2.30060022]
["bitfinex","SOLUSD",1645833675079,0.94141453,93.058,92.973,2.64939311]
["bitfinex","SOLUSD",1645833675278,0.94141453,93.058,92.98,16.1284]
["bitfinex","SOLUSD",1645833675481,0.94141453,93.058,92.981,2.70127492]
["bitfinex","SOLUSD",1645833675878,0.94141453,93.058,92.98,12.82]
["bitfinex","SOLUSD",1645833677182,0.94141453,93.058,92.981,107.8]
["bitfinex","SOLUSD",1645833677379,0.94141453,93.058,92.982,2.46385951]
["bitfinex","SOLUSD",1645833677580,2.64283084,93.088,92.991,107.8]
["bitfinex","SOLUSD",1645833677780,2.64283084,93.088,93.0,12.82]
["bitfinex","SOLUSD",1645833678382,22.8724,93.089,93.0,12.82]
["bitfinex","SOLUSD",1645833678682,1.13252138,93.078,93.001,47.14459723]
["bitfinex","SOLUSD",1645833678885,1.13252138,93.078,93.002,3.06634178]
["bitfinex","SOLUSD",1645833681984,1.13252138,93.078,93.01,16.1229]
["bitfinex","SOLUSD",1645833682184,22.8724,93.089,93.011,2.38336418]
["bitfinex","SOLUSD",1645833683189,0.98462451,93.088,93.011,2.38336418]
["bitfinex","SOLUSD",1645833683390,0.98462451,93.088,93.011,107.8]
["bitfinex","SOLUSD",1645833683688,0.98462451,93.088,93.012,2.73565049]
["bitfinex","SOLUSD",1645833683889,22.8724,93.089,93.02,16.1214]
["bitfinex","SOLUSD",1645833684089,22.8724,93.089,93.021,2.84936524]
["bitfinex","SOLUSD",1645833684893,22.8724,93.089,93.022,54.08412639]
["bitfinex","SOLUSD",1645833685091,22.8724,93.089,93.023,2.42381255]
["bitfinex","SOLUSD",1645833685992,22.8724,93.089,93.03,16.1197]
["bitfinex","SOLUSD",1645833686192,25.39694108,93.109,93.031,3.02718064]
["bitfinex","SOLUSD",1645833686392,24.4088,93.109,93.031,3.02718064]
["bitfinex","SOLUSD",1645833686595,2.64283084,93.137,93.032,5.49849088]
["bitfinex","SOLUSD",1645833686794,47.3479,93.159,93.033,131.553]
["bitfinex","SOLUSD",1645833686994,47.3479,93.159,93.041,107.8]
["bitfinex","SOLUSD",1645833687193,2.64283084,93.18,93.051,107.8]
["bitfinex","SOLUSD",1645833687393,2.64283084,93.18,93.05,12.82]
["bitfinex","SOLUSD",1645833687394,1.09933881,93.179,93.053,107.8]
["bitfinex","SOLUSD",1645833687594,1.09933881,93.179,93.054,2.84770475]
["bitfinex","SOLUSD",1645833687795,1.09933881,93.179,93.055,107.8]
["bitfinex","SOLUSD",1645833687992,1.09933881,93.179,93.071,107.8]
["bitfinex","SOLUSD",1645833688195,1.09933881,93.179,93.073,107.8]
["bitfinex","SOLUSD",1645833688392,1.09933881,93.179,93.074,2.37139831]
["bitfinex","SOLUSD",1645833688593,1.09933881,93.179,93.08,16.1082]
["bitfinex","SOLUSD",1645833688797,2.64149882,93.178,93.081,3.10152906]
["bitfinex","SOLUSD",1645833690496,1.09933881,93.179,93.081,3.10152906]
["bitfinex","SOLUSD",1645833690497,1.09933881,93.179,93.091,63.07167676]
["bitfinex","SOLUSD",1645833690699,1.09933881,93.179,93.092,2.26833445]
["bitfinex","SOLUSD",1645833692697,1.09933881,93.179,93.09,16.1091]
["bitfinex","SOLUSD",1645833692896,1.09933881,93.179,93.031,5.0]
["bitfinex","SOLUSD",1645833692897,2.64149882,93.178,93.06,12.82]
["bitfinex","SOLUSD",1645833693097,2.64149882,93.178,93.013,24.9587]
["bitfinex","SOLUSD",1645833693098,28.0598947,93.178,93.041,3.05552944]
["bitfinex","SOLUSD",1645833693301,4.295,93.177,93.041,3.05552944]
["bitfinex","SOLUSD",1645833693498,23.257,93.176,93.041,2.46242915]
["bitfinex","SOLUSD",1645833693798,1.66167055,93.174,93.05,52.90103766]
["bitfinex","SOLUSD",1645833693999,107.8,93.159,93.05,52.90103766]
["bitfinex","SOLUSD",1645833694201,1.66498778,93.159,93.05,52.90103766]
["bitfinex","SOLUSD",1645833694499,2.64149882,93.158,93.05,52.90103766]
["bitfinex","SOLUSD",1645833694801,1.83748037,93.156,93.05,52.90103766]
["bitfinex","SOLUSD",1645833695201,2.64149882,93.155,93.05,52.90103766]
["bitfinex","SOLUSD",1645833695405,2.64149882,93.155,93.051,2.6295285]
["bitfinex","SOLUSD",1645833695601,16.1193,93.14,93.056,2.2702986]
["bitfinex","SOLUSD",1645833695804,49.25579882,93.155,93.056,2.2702986]
["bitfinex","SOLUSD",1645833696203,2.64149882,93.154,93.056,2.2702986]
["bitfinex","SOLUSD",1645833697205,112.03770896,93.154,93.056,2.2702986]
["bitfinex","SOLUSD",1645833697403,107.8,93.149,93.041,2.39252044]
["bitfinex","SOLUSD",1645833697604,107.8,93.139,93.031,2.83712072]
["bitfinex","SOLUSD",1645833697903,107.8,93.137,93.001,2.63549252]
["bitfinex","SOLUSD",1645833698102,107.8,93.135,93.001,2.63549252]
["bitfinex","SOLUSD",1645833698305,107.8,93.133,93.002,46.03807909]
["bitfinex","SOLUSD",1645833698502,2.64149882,93.136,93.002,46.03807909]
["bitfinex","SOLUSD",1645833698503,107.8,93.129,93.01,16.1226]
["bitfinex","SOLUSD",1645833698703,12.82,93.12,93.011,2.8022599]
["bitfinex","SOLUSD",1645833698903,1.83961921,93.119,93.011,2.8022599]
["bitfinex","SOLUSD",1645833699103,2.64149882,93.119,93.011,2.8022599]
["bitfinex","SOLUSD",1645833699305,51.20669882,93.118,93.011,2.8022599]
["bitfinex","SOLUSD",1645833699605,109.53983442,93.117,92.98,12.82]
["bitfinex","SOLUSD",1645833699805,1.80594496,93.108,92.976,2.70842958]
["bitfinex","SOLUSD",1645833700007,1.80594496,93.108,92.964,2.60071142]
["bitfinex","SOLUSD",1645833700008,12.82,93.1,92.964,2.60071142]
["bitfinex","SOLUSD",1645833700204,122.8,93.096,92.92,53.7751]
["bitfinex","SOLUSD",1645833700407,2.64149882,92.971,92.853,7.0]
["bitfinex","SOLUSD",1645833700610,5.89857156,93.095,92.857,11.23455046]
["bitfinex","SOLUSD",1645833700611,5.0,92.997,92.857,11.23455046]
["bitfinex","SOLUSD",1645833700816,12.82,92.96,92.844,16.3676]
["bitfinex","SOLUSD",1645833701007,4.304,92.996,92.832,15.7778]
["bitfinex","SOLUSD",1645833701008,12.82,92.95,92.832,15.7778]
["bitfinex","SOLUSD",1645833701208,5.9851075,92.949,92.832,15.7778]
["bitfinex","SOLUSD",1645833701605,1.6791075,92.949,92.833,52.78481386]
["bitfinex","SOLUSD",1645833701805,2.64149882,92.948,92.833,52.78481386]
["bitfinex","SOLUSD",1645833702004,16.1587,92.93,92.833,52.78481386]
["bitfinex","SOLUSD",1645833702203,1.72039111,92.929,92.833,52.78481386]
["bitfinex","SOLUSD",1645833702603,1.58408118,92.939,92.833,52.78481386]
["bitfinex","SOLUSD",1645833702904,16.1584,92.92,92.833,52.78481386]
["bitfinex","SOLUSD",1645833703106,1.43340806,92.919,92.797,15.8479]
["bitfinex","SOLUSD",1645833703310,1.74465603,92.909,92.797,15.8479]
["bitfinex","SOLUSD",1645833703909,2.65753982,92.908,92.797,15.8479]
["bitfinex","SOLUSD",1645833704108,2.65753982,92.908,92.798,57.44804921]
["bitfinex","SOLUSD",1645833704508,1.43569673,92.889,92.798,57.44804921]
["bitfinex","SOLUSD",1645833705714,2.65753982,92.888,92.798,57.44804921]
["bitfinex","SOLUSD",1645833707110,16.1651,92.88,92.798,57.44804921]
["bitfinex","SOLUSD",1645833707316,1.89734806,92.879,92.798,57.44804921]
["bitfinex","SOLUSD",1645833708514,16.167,92.87,92.75,12.82]
["bitfinex","SOLUSD",1645833708716,1.61778688,92.869,92.747,16.5601]
["bitfinex","SOLUSD",1645833708912,1.61778688,92.869,92.75,12.82]
["bitfinex","SOLUSD",1645833709112,2.65753982,92.878,92.75,12.82]
["bitfinex","SOLUSD",1645833709511,2.65753982,92.878,92.751,46.75547009]
["bitfinex","SOLUSD",1645833710516,16.1687,92.86,92.751,46.75547009]
["bitfinex","SOLUSD",1645833710714,1.6571151,92.859,92.751,46.75547009]
["bitfinex","SOLUSD",1645833711516,1.74378051,92.895,92.752,113.54078016]
["bitfinex","SOLUSD",1645833711714,1.80213635,92.914,92.771,5.0]
["bitfinex","SOLUSD",1645833712014,1.79905701,92.949,92.801,5.0]
["bitfinex","SOLUSD",1645833712215,69.5764,92.975,92.811,107.8]
["bitfinex","SOLUSD",1645833712216,1.68016712,92.959,92.811,107.8]
["bitfinex","SOLUSD",1645833712415,1.87302809,92.969,92.831,51.32199803]
["bitfinex","SOLUSD",1645833712615,1.87302809,92.969,92.84,12.82]
["bitfinex","SOLUSD",1645833712817,1.55335067,92.957,92.831,51.32199803]
["bitfinex","SOLUSD",1645833713017,1.55335067,92.957,92.832,2.86292427]
["bitfinex","SOLUSD",1645833713217,34.66958742,92.957,92.832,2.86292427]
["bitfinex","SOLUSD",1645833713517,1.85379423,92.956,92.832,2.86292427]
["bitfinex","SOLUSD",1645833713718,16.1541,92.94,92.832,2.86292427]
["bitfinex","SOLUSD",1645833713918,1.54834831,92.939,92.832,2.86292427]
["bitfinex","SOLUSD",1645833714517,6.17442241,92.968,92.832,5.34741359]
["bitfinex","SOLUSD",1645833714722,12.82,92.98,92.832,5.34741359]
["bitfinex","SOLUSD",1645833714723,1.89847094,92.974,92.84,16.1484]
["bitfinex","SOLUSD",1645833714923,22.8299,92.982,92.851,107.8]
["bitfinex","SOLUSD",1645833715121,24.70622657,92.982,92.853,107.8]
["bitfinex","SOLUSD",1645833715319,22.8299,92.982,92.854,3.10775704]
["bitfinex","SOLUSD",1645833715525,1.63117269,92.981,92.854,3.10775704]
["bitfinex","SOLUSD",1645833715722,1.63117269,92.981,92.855,107.8]
["bitfinex","SOLUSD",1645833715921,1.63117269,92.981,92.871,55.75583811]
["bitfinex","SOLUSD",1645833717624,1.63117269,92.981,92.871,71.52633811]
["bitfinex","SOLUSD",1645833718223,2.65753982,92.98,92.871,71.52633811]
["bitfinex","SOLUSD",1645833718625,1.63117269,92.981,92.871,71.52633811]
["bitfinex","SOLUSD",1645833718827,1.63117269,92.981,92.872,2.86292427]
["bitfinex","SOLUSD",1645833719225,22.8299,92.982,92.873,0.25]
["bitfinex","SOLUSD",1645833719429,22.8299,92.982,92.871,71.52633811]
["bitfinex","SOLUSD",1645833719627,1.69265515,92.981,92.872,2.86292427]
["bitfinex","SOLUSD",1645833719827,1.69265515,92.981,92.871,71.52633811]
["bitfinex","SOLUSD",1645833720426,1.69265515,92.981,92.872,107.8]
["bitfinex","SOLUSD",1645833721231,1.69265515,92.981,92.871,74.38926238]
["bitfinex","SOLUSD",1645833721430,1.69265515,92.981,92.871,71.52633811]
["bitfinex","SOLUSD",1645833721628,16.1475,92.98,92.871,71.52633811]
["bitfinex","SOLUSD",1645833721844,1.9258252,92.979,92.871,71.52633811]
["bitfinex","SOLUSD",1645833722645,107.8,92.977,92.821,5.0]
["bitfinex","SOLUSD",1645833722847,2.65753982,92.867,92.74,16.5363]
["bitfinex","SOLUSD",1645833723046,4.99,92.926,92.727,107.8]
["bitfinex","SOLUSD",1645833723247,12.82,92.92,92.731,5.0]
["bitfinex","SOLUSD",1645833723448,12.82,92.91,92.728,2.12820093]
["bitfinex","SOLUSD",1645833723645,6.20683213,92.919,92.73,107.8]
["bitfinex","SOLUSD",1645833723646,2.09128914,92.909,92.73,107.8]
["bitfinex","SOLUSD",1645833723950,2.06408127,92.899,92.741,5.0]
["bitfinex","SOLUSD",1645833724247,2.06408127,92.899,92.753,107.8]
["bitfinex","SOLUSD",1645833724448,6.41006593,92.924,92.761,5.0]
["bitfinex","SOLUSD",1645833724847,2.11762774,92.919,92.761,5.0]
["bitfinex","SOLUSD",1645833725047,16.1597,92.91,92.77,16.1592]
["bitfinex","SOLUSD",1645833725250,1.97611605,92.909,92.773,107.8]
["bitfinex","SOLUSD",1645833725847,2.67274213,92.908,92.772,50.46202426]
["bitfinex","SOLUSD",1645833726049,4.308,92.907,92.772,50.46202426]
["bitfinex","SOLUSD",1645833726251,107.8,92.899,92.772,50.46202426]
["bitfinex","SOLUSD",1645833726448,107.8,92.889,92.772,50.46202426]
["bitfinex","SOLUSD",1645833726650,107.8,92.879,92.772,50.46202426]
["bitfinex","SOLUSD",1645833726847,12.82,92.87,92.772,50.46202426]
["bitfinex","SOLUSD",1645833727147,4.52995769,92.869,92.772,50.46202426]
["bitfinex","SOLUSD",1645833727347,16.17,92.85,92.772,50.46202426]
["bitfinex","SOLUSD",1645833727550,1.94455579,92.849,92.772,50.46202426]
["bitfinex","SOLUSD",1645833732052,4.61729792,92.849,92.772,50.46202426]
["bitfinex","SOLUSD",1645833732353,1.94455579,92.849,92.772,50.46202426]
["bitfinex","SOLUSD",1645833733353,28.9868,92.88,92.773,107.8]
["bitfinex","SOLUSD",1645833733553,1.85000044,92.898,92.773,107.8]
["bitfinex","SOLUSD",1645833733753,2.42132377,92.911,92.773,107.8]
["bitfinex","SOLUSD",1645833733953,12.82,92.91,92.772,50.46202426]
["bitfinex","SOLUSD",1645833734154,6.58755198,92.909,92.772,50.46202426]
["bitfinex","SOLUSD",1645833734355,16.164,92.89,92.772,50.46202426]
["bitfinex","SOLUSD",1645833734553,2.00312388,92.889,92.772,50.46202426]
["bitfinex","SOLUSD",1645833734953,2.00312388,92.889,92.773,107.8]
["bitfinex","SOLUSD",1645833735954,2.00312388,92.889,92.772,50.46202426]
["bitfinex","SOLUSD",1645833736154,16.1649,92.88,92.772,50.46202426]
["bitfinex","SOLUSD",1645833736353,1.80091577,92.879,92.772,50.46202426]
["bitfinex","SOLUSD",1645833737656,1.80091577,92.879,92.773,107.8]
["bitfinex","SOLUSD",1645833738056,2.29781404,92.898,92.774,0.25]
["bitfinex","SOLUSD",1645833738256,1.84840991,92.911,92.774,0.25]
["bitfinex","SOLUSD",1645833738456,1.84840991,92.911,92.773,107.8]
["bitfinex","SOLUSD",1645833739464,1.84840991,92.911,92.781,107.8]
["bitfinex","SOLUSD",1645833740358,1.84840991,92.911,92.782,0.25]
["bitfinex","SOLUSD",1645833741361,1.84840991,92.911,92.774,0.25]
["bitfinex","SOLUSD",1645833741561,1.84840991,92.911,92.791,107.8]
["bitfinex","SOLUSD",1645833741760,1.84840991,92.911,92.793,107.8]
["bitfinex","SOLUSD",1645833742161,1.84840991,92.911,92.792,43.95722199]
["bitfinex","SOLUSD",1645833742363,16.1596,92.91,92.792,43.95722199]
["bitfinex","SOLUSD",1645833742564,1.90682328,92.909,92.793,107.8]
["bitfinex","SOLUSD",1645833742962,1.90682328,92.909,92.801,107.8]
["bitfinex","SOLUSD",1645833743564,1.90682328,92.909,92.8,16.156]
["bitfinex","SOLUSD",1645833745166,1.90682328,92.909,92.801,107.8]
["bitfinex","SOLUSD",1645833745567,1.90682328,92.909,92.792,59.99262199]
["bitfinex","SOLUSD",1645833745766,12.82,92.9,92.792,59.99262199]
["bitfinex","SOLUSD",1645833745965,1.90104658,92.899,92.792,59.99262199]
["bitfinex","SOLUSD",1645833746167,4.57372361,92.899,92.792,59.99262199]
["bitfinex","SOLUSD",1645833746464,6.98067703,92.898,92.792,59.99262199]
["bitfinex","SOLUSD",1645833746665,16.1655,92.88,92.792,59.99262199]
["bitfinex","SOLUSD",1645833746865,1.90104658,92.899,92.792,59.99262199]
["bitfinex","SOLUSD",1645833747068,4.50348163,92.909,92.793,107.8]
["bitfinex","SOLUSD",1645833747266,1.8308046,92.909,92.793,107.8]
["bitfinex","SOLUSD",1645833748067,1.99090429,92.918,92.793,107.8]
["bitfinex","SOLUSD",1645833748668,1.99090429,92.918,92.71,12.82]
["bitfinex","SOLUSD",1645833748669,2.67191308,92.917,92.71,12.82]
["bitfinex","SOLUSD",1645833748967,5.0,92.906,92.717,71.0351]
["bitfinex","SOLUSD",1645833749267,107.8,92.899,92.717,71.0351]
["bitfinex","SOLUSD",1645833749467,107.8,92.897,92.717,71.0351]
["bitfinex","SOLUSD",1645833749671,107.8,92.895,92.754,59.77642551]
["bitfinex","SOLUSD",1645833749873,107.8,92.869,92.754,59.77642551]
["bitfinex","SOLUSD",1645833750069,12.82,92.86,92.754,59.77642551]
["bitfinex","SOLUSD",1645833750269,1.96344825,92.859,92.754,59.77642551]
["bitfinex","SOLUSD",1645833751972,2.67178464,92.858,92.754,59.77642551]
["bitfinex","SOLUSD",1645833752474,5.05120365,92.858,92.754,59.77642551]
["bitfinex","SOLUSD",1645833753574,2.06476646,92.849,92.754,59.77642551]
["bitfinex","SOLUSD",1645833753979,2.47053068,92.868,92.754,59.77642551]
["bitfinex","SOLUSD",1645833754178,2.47053068,92.868,92.755,110.66292427]
["bitfinex","SOLUSD",1645833754375,2.47053068,92.868,92.756,0.25]
["bitfinex","SOLUSD",1645833754676,16.1599,92.91,92.79,16.1577]
["bitfinex","SOLUSD",1645833754893,1.89974169,92.909,92.791,160.54771384]
["bitfinex","SOLUSD",1645833755075,1.89974169,92.909,92.792,107.8]
["bitfinex","SOLUSD",1645833755278,1.89974169,92.909,92.792,110.66292427]
["bitfinex","SOLUSD",1645833755499,1.89974169,92.909,92.793,2.86292427]
["bitfinex","SOLUSD",1645833756676,1.89974169,92.909,92.791,52.74771384]
["bitfinex","SOLUSD",1645833756876,1.89974169,92.909,92.791,68.68461384]
["bitfinex","SOLUSD",1645833757077,16.1614,92.9,92.791,68.68461384]
["bitfinex","SOLUSD",1645833757277,2.24472819,92.899,92.791,68.68461384]
["bitfinex","SOLUSD",1645833759685,2.24472819,92.899,92.744,16.0079]
["bitfinex","SOLUSD",1645833759686,16.1632,92.89,92.744,16.0079]
["bitfinex","SOLUSD",1645833759895,5.0,92.886,92.744,16.0079]
["bitfinex","SOLUSD",1645833760085,5.0,92.866,92.698,45.6175]
["bitfinex","SOLUSD",1645833760383,5.0,92.856,92.698,45.6175]
["bitfinex","SOLUSD",1645833760580,107.8,92.849,92.698,45.6175]
["bitfinex","SOLUSD",1645833760785,12.82,92.85,92.698,45.6175]
["bitfinex","SOLUSD",1645833760786,5.0,92.846,92.699,52.54481847]
["bitfinex","SOLUSD",1645833760982,5.0,92.836,92.699,52.54481847]
["bitfinex","SOLUSD",1645833761285,2.096878,92.799,92.699,52.54481847]
["bitfinex","SOLUSD",1645833761483,12.82,92.79,92.699,52.54481847]
["bitfinex","SOLUSD",1645833761683,1.94933189,92.789,92.699,52.54481847]
["bitfinex","SOLUSD",1645833762080,50.4978,92.819,92.699,52.54481847]
["bitfinex","SOLUSD",1645833762081,12.82,92.81,92.699,52.54481847]
["bitfinex","SOLUSD",1645833762286,2.20044447,92.818,92.7,16.1743]
["bitfinex","SOLUSD",1645833762483,2.20044447,92.818,92.701,0.25]
["bitfinex","SOLUSD",1645833763004,2.20044447,92.818,92.699,52.54481847]
["bitfinex","SOLUSD",1645833763605,2.20044447,92.818,92.72,16.1709]
["bitfinex","SOLUSD",1645833763806,2.19394098,92.846,92.721,56.46408168]
["bitfinex","SOLUSD",1645833764408,109.99394098,92.846,92.721,56.46408168]
["bitfinex","SOLUSD",1645833764606,107.8,92.844,92.721,56.46408168]
["bitfinex","SOLUSD",1645833764807,12.82,92.83,92.721,56.46408168]
["bitfinex","SOLUSD",1645833765007,16.177,92.81,92.721,56.46408168]
["bitfinex","SOLUSD",1645833765209,2.03367529,92.809,92.721,56.46408168]
["bitfinex","SOLUSD",1645833765807,109.83367529,92.809,92.721,56.46408168]
["bitfinex","SOLUSD",1645833766008,107.8,92.799,92.721,56.46408168]
["bitfinex","SOLUSD",1645833766206,16.1822,92.78,92.721,56.46408168]
["bitfinex","SOLUSD",1645833766410,2.12453651,92.779,92.721,56.46408168]
["bitfinex","SOLUSD",1645833767008,2.12453651,92.779,92.721,55.96408168]
["bitfinex","SOLUSD",1645833768510,2.12453651,92.779,92.671,16.0495]
["bitfinex","SOLUSD",1645833768711,2.12453651,92.779,92.654,49.162]
["bitfinex","SOLUSD",1645833768912,16.1841,92.77,92.654,49.162]
["bitfinex","SOLUSD",1645833769112,2.23873482,92.769,92.654,49.162]
["bitfinex","SOLUSD",1645833769312,2.23873482,92.769,92.654,65.1858]
["bitfinex","SOLUSD",1645833769512,2.48882733,92.797,92.655,43.83685955]
["bitfinex","SOLUSD",1645833769916,5.0,92.776,92.655,43.83685955]
["bitfinex","SOLUSD",1645833770113,16.1883,92.75,92.655,43.83685955]
["bitfinex","SOLUSD",1645833770318,2.46562801,92.749,92.601,47.0357]
["bitfinex","SOLUSD",1645833770515,29.0083,92.75,92.601,47.0357]
["bitfinex","SOLUSD",1645833770516,1.83484116,92.746,92.602,13.43924011]
["bitfinex","SOLUSD",1645833770913,4.316,92.745,92.602,13.43924011]
["bitfinex","SOLUSD",1645833771114,16.1927,92.72,92.61,16.1903]
["bitfinex","SOLUSD",1645833771313,2.11284512,92.719,92.61,16.1903]
["bitfinex","SOLUSD",1645833771514,1.9924759,92.737,92.611,2.86292427]
["bitfinex","SOLUSD",1645833772516,16.1911,92.73,92.62,16.188]
["bitfinex","SOLUSD",1645833772714,1.9924759,92.737,92.62,16.188]
["bitfinex","SOLUSD",1645833772715,1.9924759,92.737,92.621,49.24216155]
["bitfinex","SOLUSD",1645833772919,1.9924759,92.737,92.622,0.25]
["bitfinex","SOLUSD",1645833773116,1.9924759,92.737,92.622,2.86292427]
["bitfinex","SOLUSD",1645833773515,16.191,92.73,92.621,49.24216155]
["bitfinex","SOLUSD",1645833773917,2.22275744,92.729,92.621,49.24216155]
["bitfinex","SOLUSD",1645833774818,15.8799,92.776,92.621,49.24216155]
["bitfinex","SOLUSD",1645833774819,2.04590084,92.745,92.641,5.0]
["bitfinex","SOLUSD",1645833775018,2.25489499,92.779,92.681,5.0]
["bitfinex","SOLUSD",1645833775220,1.91864374,92.822,92.682,54.41276154]
["bitfinex","SOLUSD",1645833775422,6.29503212,92.837,92.683,46.2406]
["bitfinex","SOLUSD",1645833775820,1.86260198,92.819,92.69,16.1778]
["bitfinex","SOLUSD",1645833776020,1.86260198,92.819,92.691,0.25]
["bitfinex","SOLUSD",1645833776219,2.37031076,92.837,92.691,33.73790281]
["bitfinex","SOLUSD",1645833776421,2.37031076,92.837,92.691,2.86292427]
["bitfinex","SOLUSD",1645833776622,2.37031076,92.837,92.692,2.86292427]
["bitfinex","SOLUSD",1645833776822,2.37031076,92.837,92.721,53.28788039]
["bitfinex","SOLUSD",1645833777621,4.311,92.836,92.721,53.28788039]
["bitfinex","SOLUSD",1645833777821,107.8,92.829,92.721,53.28788039]
["bitfinex","SOLUSD",1645833778030,107.8,92.819,92.721,53.28788039]
["bitfinex","SOLUSD",1645833778220,12.82,92.81,92.66,16.1812]
["bitfinex","SOLUSD",1645833778420,12.82,92.8,92.66,16.1812]
["bitfinex","SOLUSD",1645833778621,6.17076923,92.799,92.66,16.1812]
["bitfinex","SOLUSD",1645833778824,1.85776923,92.799,92.66,16.1812]
["bitfinex","SOLUSD",1645833779024,16.1814,92.79,92.66,16.1812]
["bitfinex","SOLUSD",1645833779322,23.7155,92.789,92.661,99.53714388]
["bitfinex","SOLUSD",1645833779521,2.42358106,92.788,92.661,99.53714388]
["bitfinex","SOLUSD",1645833780624,2.28841826,92.779,92.661,99.53714388]
["bitfinex","SOLUSD",1645833780822,2.28841826,92.779,92.67,16.1814]
["bitfinex","SOLUSD",1645833781026,1.85904668,92.788,92.67,16.1814]
["bitfinex","SOLUSD",1645833785026,4.313,92.809,92.671,5.0]
["bitfinex","SOLUSD",1645833785224,107.8,92.846,92.671,7.86292427]
["bitfinex","SOLUSD",1645833785225,1.91733319,92.833,92.671,7.86292427]
["bitfinex","SOLUSD",1645833785424,1.91733319,92.833,92.711,45.66300621]
["bitfinex","SOLUSD",1645833785731,4.311,92.832,92.711,45.66300621]
["bitfinex","SOLUSD",1645833785925,1.91733319,92.833,92.712,2.86292427]
["bitfinex","SOLUSD",1645833786126,16.1756,92.82,92.712,2.86292427]
["bitfinex","SOLUSD",1645833786324,2.39274598,92.819,92.711,45.66300621]
["bitfinex","SOLUSD",1645833786924,2.39274598,92.819,92.711,61.53360621]
["bitfinex","SOLUSD",1645833787327,5.0,92.896,92.712,100.0]
["bitfinex","SOLUSD",1645833787526,1.69927492,92.895,92.72,28.9928]
["bitfinex","SOLUSD",1645833787726,16.2841,92.905,92.763,0.4]
["bitfinex","SOLUSD",1645833787936,2.94643733,92.928,92.793,0.4]
["bitfinex","SOLUSD",1645833788130,53.8467,92.97,92.811,5.0]
["bitfinex","SOLUSD",1645833788429,1.64339747,92.967,92.84,16.1514]
["bitfinex","SOLUSD",1645833788627,1.64339747,92.967,92.841,0.25]
["bitfinex","SOLUSD",1645833788825,1.64339747,92.967,92.841,30.4390549]
["bitfinex","SOLUSD",1645833789030,1.64339747,92.967,92.842,2.6898681]
["bitfinex","SOLUSD",1645833789265,1.64339747,92.967,92.813,6.89907114]
["bitfinex","SOLUSD",1645833789427,30.49117733,92.966,92.813,4.305]
["bitfinex","SOLUSD",1645833789626,5.0,92.956,92.82,16.1558]
["bitfinex","SOLUSD",1645833789825,45.97782972,92.954,92.813,4.305]
["bitfinex","SOLUSD",1645833790026,50.60748134,92.939,92.813,4.305]
["bitfinex","SOLUSD",1645833790226,1.71612245,92.938,92.813,7.18150535]
["bitfinex","SOLUSD",1645833790427,1.71612245,92.938,92.814,2.86292427]
["bitfinex","SOLUSD",1645833790626,1.71612245,92.938,92.813,4.305]
["bitfinex","SOLUSD",1645833791129,1.71612245,92.938,92.813,2.60491905]
["bitfinex","SOLUSD",1645833791931,1.71612245,92.938,92.82,16.1559]
["bitfinex","SOLUSD",1645833792126,50.60748134,92.939,92.821,2.67791299]
["bitfinex","SOLUSD",1645833792327,50.60748134,92.939,92.814,2.86292427]
["bitfinex","SOLUSD",1645833792529,50.60748134,92.939,92.822,2.86292427]
["bitfinex","SOLUSD",1645833792731,1.45465653,92.938,92.822,2.86292427]
["bitfinex","SOLUSD",1645833792929,1.45465653,92.938,92.812,24.2452]
["bitfinex","SOLUSD",1645833794329,1.45465653,92.938,92.813,2.95574939]
["bitfinex","SOLUSD",1645833794526,1.45465653,92.938,92.82,16.1553]
["bitfinex","SOLUSD",1645833794929,109.25465653,92.938,92.82,16.1553]
["bitfinex","SOLUSD",1645833795228,1.61347271,92.937,92.812,24.2452]
["bitfinex","SOLUSD",1645833795428,11.1519916,92.936,92.812,24.2452]
["bitfinex","SOLUSD",1645833795828,6.1519916,92.936,92.812,24.2452]
["bitfinex","SOLUSD",1645833796027,1.8459916,92.936,92.812,24.2452]
["bitfinex","SOLUSD",1645833796429,16.1585,92.93,92.812,24.2452]
["bitfinex","SOLUSD",1645833796730,1.73228671,92.929,92.812,24.2452]
["bitfinex","SOLUSD",1645833796930,1.73228671,92.929,92.8,16.1598]
["bitfinex","SOLUSD",1645833798132,1.73228671,92.929,92.801,2.82126846]
["bitfinex","SOLUSD",1645833798629,57.11819621,92.909,92.801,2.82126846]
["bitfinex","SOLUSD",1645833798834,1.79980235,92.908,92.8,16.1598]
["bitfinex","SOLUSD",1645833799233,1.79980235,92.908,92.801,2.69887675]
["bitfinex","SOLUSD",1645833799934,55.44202595,92.909,92.811,3.02818888]
["bitfinex","SOLUSD",1645833800334,55.44202595,92.909,92.802,2.86292427]
["bitfinex","SOLUSD",1645833801535,55.44202595,92.909,92.83,16.1545]
["bitfinex","SOLUSD",1645833803638,1.67561502,92.949,92.831,2.30917382]
["bitfinex","SOLUSD",1645833804037,1.67351954,92.962,92.85,16.1514]
["bitfinex","SOLUSD",1645833804236,107.8,92.959,92.831,2.30917382]
["bitfinex","SOLUSD",1645833804436,107.8,92.957,92.831,2.30917382]
["bitfinex","SOLUSD",1645833804637,107.8,92.955,92.831,2.30917382]
["bitfinex","SOLUSD",1645833804837,1.41455357,92.954,92.831,2.30917382]
["bitfinex","SOLUSD",1645833805536,1.4403536,92.949,92.831,2.30917382]
["bitfinex","SOLUSD",1645833806239,1.4403536,92.949,92.83,32.503]
["bitfinex","SOLUSD",1645833808241,1.4403536,92.949,92.83,34.8347995]
["bitfinex","SOLUSD",1645833808440,1.4403536,92.949,92.831,107.8]
["bitfinex","SOLUSD",1645833808642,49.098737,92.957,92.832,2.7770928]
["bitfinex","SOLUSD",1645833808843,49.098737,92.957,92.851,107.8]
["bitfinex","SOLUSD",1645833809048,49.098737,92.957,92.852,2.56888416]
["bitfinex","SOLUSD",1645833809247,49.098737,92.957,92.853,0.25]
["bitfinex","SOLUSD",1645833809446,49.098737,92.957,92.853,108.05]
["bitfinex","SOLUSD",1645833809647,49.098737,92.957,92.854,2.74545201]
["bitfinex","SOLUSD",1645833809845,49.098737,92.957,92.871,2.6933847]
["bitfinex","SOLUSD",1645833810047,49.098737,92.957,92.87,16.1474]
["bitfinex","SOLUSD",1645833810244,1.81902441,92.993,92.87,16.1474]
["bitfinex","SOLUSD",1645833810451,1.81902441,92.993,92.871,2.86198361]
["bitfinex","SOLUSD",1645833810644,1.81902441,92.993,92.861,45.7931]
["bitfinex","SOLUSD",1645833810845,1.81902441,92.993,92.862,2.86790149]
["bitfinex","SOLUSD",1645833811047,1.81902441,92.993,92.863,3.02965511]
["bitfinex","SOLUSD",1645833811246,56.50491308,92.992,92.864,107.8]
["bitfinex","SOLUSD",1645833811444,56.50491308,92.992,92.863,2.86292427]
["bitfinex","SOLUSD",1645833811445,1.72479682,92.991,92.863,2.86292427]
["bitfinex","SOLUSD",1645833811654,109.52479682,92.991,92.861,45.7931]
["bitfinex","SOLUSD",1645833811868,1.61530172,92.99,92.861,45.7931]
["bitfinex","SOLUSD",1645833812068,112.104,92.989,92.861,45.7931]
["bitfinex","SOLUSD",1645833812267,1.79949839,92.988,92.861,45.7931]
["bitfinex","SOLUSD",1645833812468,4.304,92.987,92.83,16.3484]
["bitfinex","SOLUSD",1645833812669,4.304,92.987,92.835,46.8472]
["bitfinex","SOLUSD",1645833812867,1.50125705,92.986,92.836,2.44466912]
["bitfinex","SOLUSD",1645833813071,4.305,92.985,92.836,2.44466912]
["bitfinex","SOLUSD",1645833813468,107.8,92.969,92.85,16.1506]
["bitfinex","SOLUSD",1645833813668,109.52665437,92.969,92.85,16.1506]
["bitfinex","SOLUSD",1645833813968,1.72665437,92.969,92.85,16.1506]
["bitfinex","SOLUSD",1645833814371,1.72665437,92.969,92.851,2.65510999]
["bitfinex","SOLUSD",1645833814572,1.72665437,92.969,92.86,16.149]
["bitfinex","SOLUSD",1645833816074,1.51960827,92.977,92.861,2.40627409]
["bitfinex","SOLUSD",1645833816273,1.51960827,92.977,92.88,16.1464]
["bitfinex","SOLUSD",1645833818276,109.31960827,92.977,92.88,16.1464]
["bitfinex","SOLUSD",1645833818478,1.51960827,92.977,92.88,16.1464]
["bitfinex","SOLUSD",1645833820680,44.64707148,92.978,92.88,16.1464]
["bitfinex","SOLUSD",1645833820877,44.64707148,92.978,92.89,16.1436]
["bitfinex","SOLUSD",1645833821078,44.64707148,92.978,92.891,2.57718618]
["bitfinex","SOLUSD",1645833821277,44.64707148,92.978,92.891,2.48955378]
["bitfinex","SOLUSD",1645833821477,44.64707148,92.978,92.877,2.86292427]
["bitfinex","SOLUSD",1645833821677,44.64707148,92.978,92.878,0.25]
["bitfinex","SOLUSD",1645833822080,24.77335576,92.978,92.879,2.86292427]
["bitfinex","SOLUSD",1645833822280,24.77335576,92.978,92.88,0.25]
["bitfinex","SOLUSD",1645833822478,24.77335576,92.978,92.91,16.1409]
["bitfinex","SOLUSD",1645833822979,24.77335576,92.978,92.911,2.68679075]
["bitfinex","SOLUSD",1645833823180,24.77335576,92.978,92.911,2.86292427]
["bitfinex","SOLUSD",1645833823581,24.77335576,92.978,92.91,16.1391]
["bitfinex","SOLUSD",1645833824081,1.36183522,92.977,92.881,46.2094]
["bitfinex","SOLUSD",1645833824381,24.77335576,92.978,92.881,46.2094]
["bitfinex","SOLUSD",1645833824587,1.43995635,92.977,92.881,46.2094]
["bitfinex","SOLUSD",1645833827188,24.77335576,92.978,92.89,16.1439]
["bitfinex","SOLUSD",1645833827384,24.77335576,92.978,92.892,2.80142731]
["bitfinex","SOLUSD",1645833827883,24.77335576,92.978,92.883,2.86292427]
["bitfinex","SOLUSD",1645833828086,24.77335576,92.978,92.882,2.32522645]
["bitfinex","SOLUSD",1645833829184,24.77335576,92.978,92.89,16.1441]
["bitfinex","SOLUSD",1645833829484,1.8249036,92.977,92.89,16.1441]
["bitfinex","SOLUSD",1645833830687,1.8249036,92.977,92.89,32.036]
["bitfinex","SOLUSD",1645833831887,24.77335576,92.978,92.89,32.036]
["bitfinex","SOLUSD",1645833832294,24.77335576,92.978,92.891,2.90253951]
["bitfinex","SOLUSD",1645833832488,24.77335576,92.978,92.91,16.1412]
["bitfinex","SOLUSD",1645833832891,1.7353246,93.009,92.91,16.1412]
["bitfinex","SOLUSD",1645833833090,1.7353246,93.009,92.911,2.96332075]
["bitfinex","SOLUSD",1645833833290,1.7353246,93.009,92.91,16.1412]
["bitfinex","SOLUSD",1645833833989,57.53263129,93.008,92.91,16.1412]
["bitfinex","SOLUSD",1645833834191,1.79664686,93.007,92.91,16.1412]
["bitfinex","SOLUSD",1645833834795,107.8,93.007,92.91,16.1412]
["bitfinex","SOLUSD",1645833834992,1.74675296,93.006,92.89,32.0359]
["bitfinex","SOLUSD",1645833835392,4.303,93.005,92.89,32.0359]
["bitfinex","SOLUSD",1645833835592,12.82,93.0,92.89,32.0359]
["bitfinex","SOLUSD",1645833835792,107.8,92.999,92.89,32.0359]
["bitfinex","SOLUSD",1645833835995,1.53991108,92.998,92.89,32.0359]
["bitfinex","SOLUSD",1645833836392,16.1466,92.99,92.89,32.0359]
["bitfinex","SOLUSD",1645833836593,56.04987081,92.989,92.89,32.0359]
["bitfinex","SOLUSD",1645833836794,1.6771156,92.988,92.89,32.0359]
["bitfinex","SOLUSD",1645833837397,109.4771156,92.988,92.89,16.144]
["bitfinex","SOLUSD",1645833837594,54.69864945,92.989,92.607,315.14665991]
["bitfinex","SOLUSD",1645833837595,107.8,92.979,92.86,16.1471]
["bitfinex","SOLUSD",1645833837795,107.8,92.969,92.86,16.1471]
["bitfinex","SOLUSD",1645833838013,12.82,92.96,92.86,16.1471]
["bitfinex","SOLUSD",1645833838293,1.51783088,92.959,92.86,16.1471]
["bitfinex","SOLUSD",1645833838695,53.56309049,92.968,92.861,2.64030524]
["bitfinex","SOLUSD",1645833838895,53.56309049,92.968,92.87,16.147]
["bitfinex","SOLUSD",1645833840395,53.56309049,92.968,92.871,2.53949519]
["bitfinex","SOLUSD",1645833840595,53.56309049,92.968,92.89,16.1436]
["bitfinex","SOLUSD",1645833840994,53.56309049,92.968,92.89,15.1536]
["bitfinex","SOLUSD",1645833841796,16.1448,93.0,92.891,107.8]
["bitfinex","SOLUSD",1645833841996,1.39892038,93.007,92.91,16.1407]
["bitfinex","SOLUSD",1645833842197,1.39892038,93.007,92.911,2.59269232]
["bitfinex","SOLUSD",1645833842596,1.39892038,93.007,92.91,16.1407]
["bitfinex","SOLUSD",1645833842797,59.33278605,93.006,92.91,16.1407]
["bitfinex","SOLUSD",1645833846403,59.33278605,93.006,92.911,107.8]
["bitfinex","SOLUSD",1645833846602,59.33278605,93.006,92.93,16.1375]
["bitfinex","SOLUSD",1645833846807,59.33278605,93.006,92.931,110.77681731]
["bitfinex","SOLUSD",1645833847003,59.33278605,93.006,92.932,2.25051929]
["bitfinex","SOLUSD",1645833847405,1.50310334,93.047,92.932,5.11344356]
["bitfinex","SOLUSD",1645833847603,1.50310334,93.047,92.934,2.73553012]
["bitfinex","SOLUSD",1645833848503,56.94729598,93.046,92.94,16.1346]
["bitfinex","SOLUSD",1645833848702,56.94729598,93.046,92.941,3.09309509]
["bitfinex","SOLUSD",1645833849503,56.94729598,93.046,92.95,16.1335]
["bitfinex","SOLUSD",1645833849703,56.94729598,93.046,92.951,107.8]
["bitfinex","SOLUSD",1645833849907,56.94729598,93.046,92.942,2.86292427]
["bitfinex","SOLUSD",1645833850106,56.94729598,93.046,92.943,107.8]
["bitfinex","SOLUSD",1645833850306,56.94729598,93.046,92.944,2.96543734]
["bitfinex","SOLUSD",1645833850503,56.94729598,93.046,92.96,16.1311]
["bitfinex","SOLUSD",1645833850705,1.55704677,93.045,92.96,16.1311]
["bitfinex","SOLUSD",1645833851906,56.94729598,93.046,92.96,16.1311]
["bitfinex","SOLUSD",1645833852307,56.94729598,93.046,92.96,32.0273]
["bitfinex","SOLUSD",1645833853732,56.94729598,93.046,92.962,2.61435096]
["bitfinex","SOLUSD",1645833853932,56.94729598,93.046,92.981,2.41864774]
["bitfinex","SOLUSD",1645833854333,75.06679922,93.085,92.981,107.8]
["bitfinex","SOLUSD",1645833854534,75.06679922,93.085,92.982,2.45048212]
["bitfinex","SOLUSD",1645833855235,47.5741,93.104,92.991,2.8394243]
["bitfinex","SOLUSD",1645833855431,47.5741,93.104,92.983,3.11292427]
["bitfinex","SOLUSD",1645833855432,50.21898882,93.084,92.993,107.8]
["bitfinex","SOLUSD",1645833855635,50.21898882,93.084,92.994,2.8062766]
["bitfinex","SOLUSD",1645833856434,51.89140263,93.084,93.01,16.1228]
["bitfinex","SOLUSD",1645833856635,50.21898882,93.084,93.01,16.1228]
["bitfinex","SOLUSD",1645833858538,50.21898882,93.084,92.994,16.3206]
["bitfinex","SOLUSD",1645833858836,1.65264436,93.083,92.994,16.3206]
["bitfinex","SOLUSD",1645833861442,50.21898882,93.084,93.0,16.1224]
["bitfinex","SOLUSD",1645833861637,50.21898882,93.084,92.994,19.18352427]
["bitfinex","SOLUSD",1645833861638,50.21898882,93.084,93.002,2.53930465]
["bitfinex","SOLUSD",1645833861840,1.3955745,93.115,93.002,2.53930465]
["bitfinex","SOLUSD",1645833862039,15.8963,93.148,93.003,3.11292427]
["bitfinex","SOLUSD",1645833862337,10.40921382,93.147,93.004,107.8]
["bitfinex","SOLUSD",1645833862538,5.9860938,93.146,93.021,107.8]
["bitfinex","SOLUSD",1645833862739,1.6890938,93.146,93.023,107.8]
["bitfinex","SOLUSD",1645833862939,55.14552565,93.145,93.025,107.8]
["bitfinex","SOLUSD",1645833863136,1.63289522,93.144,93.026,2.65200186]
["bitfinex","SOLUSD",1645833863556,1.63289522,93.144,93.027,2.86292427]
["bitfinex","SOLUSD",1645833863741,55.14552565,93.145,93.041,110.57909462]
["bitfinex","SOLUSD",1645833863940,55.14552565,93.145,93.028,0.25]
["bitfinex","SOLUSD",1645833863941,55.14552565,93.145,93.051,107.8]
["bitfinex","SOLUSD",1645833864143,55.14552565,93.145,93.052,2.63852548]
["bitfinex","SOLUSD",1645833864340,55.14552565,93.145,93.053,0.25]
["bitfinex","SOLUSD",1645833864542,55.14552565,93.145,93.053,3.11292427]
["bitfinex","SOLUSD",1645833864942,55.14552565,93.145,93.054,2.86292427]
["bitfinex","SOLUSD",1645833865143,55.14552565,93.145,93.07,16.1096]
["bitfinex","SOLUSD",1645833865944,1.65871664,93.179,93.071,2.87854262]
["bitfinex","SOLUSD",1645833866243,1.50817328,93.188,93.08,16.1089]
["bitfinex","SOLUSD",1645833866443,1.50817328,93.188,93.081,2.81683151]
["bitfinex","SOLUSD",1645833866844,59.89702702,93.187,93.081,2.81683151]
["bitfinex","SOLUSD",1645833867044,1.85118187,93.186,93.081,2.81683151]
["bitfinex","SOLUSD",1645833867245,1.85118187,93.186,93.082,2.36762842]
["bitfinex","SOLUSD",1645833867444,1.85118187,93.186,93.082,110.16762842]
["bitfinex","SOLUSD",1645833867645,1.85118187,93.186,93.083,2.65891595]
["bitfinex","SOLUSD",1645833869147,1.85118187,93.186,93.09,16.1072]
["bitfinex","SOLUSD",1645833869347,1.85118187,93.186,93.091,2.6247889]
["bitfinex","SOLUSD",1645833870450,1.85118187,93.186,93.091,110.4247889]
["bitfinex","SOLUSD",1645833870649,1.85118187,93.186,93.091,110.69264168]
["bitfinex","SOLUSD",1645833870847,1.85118187,93.186,93.091,2.89264168]
["bitfinex","SOLUSD",1645833871649,59.89702702,93.187,93.101,107.8]
["bitfinex","SOLUSD",1645833871848,59.89702702,93.187,93.102,2.88013485]
["bitfinex","SOLUSD",1645833872650,59.89702702,93.187,93.092,2.86292427]
["bitfinex","SOLUSD",1645833872853,59.89702702,93.187,93.093,4.543]
["bitfinex","SOLUSD",1645833873351,59.89702702,93.187,93.094,2.86292427]
["bitfinex","SOLUSD",1645833873550,59.89702702,93.187,93.11,16.1035]
["bitfinex","SOLUSD",1645833873749,59.89702702,93.187,93.111,2.90197946]
["bitfinex","SOLUSD",1645833873949,59.89702702,93.187,93.11,16.1035]
["bitfinex","SOLUSD",1645833874151,59.89702702,93.187,93.083,2.84211608]
["bitfinex","SOLUSD",1645833875355,59.89702702,93.187,93.084,2.86292427]
["bitfinex","SOLUSD",1645833875658,59.89702702,93.187,93.092,3.05967731]
["bitfinex","SOLUSD",1645833876254,59.89702702,93.187,93.093,2.86292427]
["bitfinex","SOLUSD",1645833876859,59.89702702,93.187,93.084,4.293]
["bitfinex","SOLUSD",1645833877057,59.89702702,93.187,93.084,7.15592427]
["bitfinex","SOLUSD",1645833877258,59.89702702,93.187,93.086,3.0226737]
["bitfinex","SOLUSD",1645833877459,59.89702702,93.187,93.101,107.8]
["bitfinex","SOLUSD",1645833877959,25.91130556,93.212,93.102,2.86292427]
["bitfinex","SOLUSD",1645833878168,1.599312,93.237,93.104,107.8]
["bitfinex","SOLUSD",1645833878358,1.599312,93.237,93.106,107.8]
["bitfinex","SOLUSD",1645833878558,1.599312,93.237,93.107,0.25]
["bitfinex","SOLUSD",1645833878758,1.599312,93.237,93.108,112.093]
["bitfinex","SOLUSD",1645833878960,54.19604198,93.236,93.109,0.25]
["bitfinex","SOLUSD",1645833879157,54.19604198,93.236,93.111,107.8]
["bitfinex","SOLUSD",1645833879357,1.79525958,93.235,93.13,16.1008]
["bitfinex","SOLUSD",1645833879760,1.79525958,93.235,93.112,2.86292427]
["bitfinex","SOLUSD",1645833879959,2.70338802,93.227,93.104,2.88526478]
["bitfinex","SOLUSD",1645833880360,2.70338802,93.227,93.103,23.4846]
["bitfinex","SOLUSD",1645833880559,107.8,93.225,93.103,23.4846]
["bitfinex","SOLUSD",1645833880863,107.8,93.217,93.103,23.4846]
["bitfinex","SOLUSD",1645833881061,12.82,93.21,93.103,23.4846]
["bitfinex","SOLUSD",1645833881262,1.61339302,93.209,93.103,23.4846]
["bitfinex","SOLUSD",1645833881659,1.68378428,93.208,93.103,23.4846]
["bitfinex","SOLUSD",1645833881870,2.71093448,93.19,93.087,23.5264]
["bitfinex","SOLUSD",1645833882061,59.21583345,93.189,93.087,23.5264]
["bitfinex","SOLUSD",1645833882261,109.20666651,93.188,93.087,23.5264]
["bitfinex","SOLUSD",1645833882463,1.56150646,93.187,93.059,2.86292427]
["bitfinex","SOLUSD",1645833882661,4.295,93.186,93.055,23.9892]
["bitfinex","SOLUSD",1645833882865,1.67365165,93.185,93.055,23.9892]
["bitfinex","SOLUSD",1645833883061,107.8,93.184,93.055,23.9892]
["bitfinex","SOLUSD",1645833883261,49.88348464,93.169,93.055,23.9892]
["bitfinex","SOLUSD",1645833883661,1.74496832,93.168,93.055,26.5496579]
["bitfinex","SOLUSD",1645833883861,1.74496832,93.168,93.055,23.9892]
["bitfinex","SOLUSD",1645833885666,109.54496832,93.168,93.055,23.9892]
["bitfinex","SOLUSD",1645833885864,107.8,93.168,93.055,23.9892]
["bitfinex","SOLUSD",1645833886066,1.59621512,93.167,93.055,23.9892]
["bitfinex","SOLUSD",1645833886866,16.1163,93.16,93.055,23.9892]
["bitfinex","SOLUSD",1645833887066,107.8,93.159,93.035,23.0686]
["bitfinex","SOLUSD",1645833887265,107.8,93.157,93.035,23.0686]
["bitfinex","SOLUSD",1645833887464,107.8,93.157,93.004,4.296]
["bitfinex","SOLUSD",1645833887465,107.8,93.154,93.002,23.5892]
["bitfinex","SOLUSD",1645833887666,107.8,93.139,93.002,23.5892]
["bitfinex","SOLUSD",1645833887967,54.88307659,93.109,93.002,23.5892]
["bitfinex","SOLUSD",1645833888367,1.86599204,93.108,93.002,23.5892]
["bitfinex","SOLUSD",1645833889165,109.66599204,93.108,92.985,16.1959]
["bitfinex","SOLUSD",1645833889375,1.7343395,93.107,92.985,16.1959]
["bitfinex","SOLUSD",1645833889566,16.127,93.1,92.986,2.86292427]
["bitfinex","SOLUSD",1645833889767,1.80467572,93.099,92.986,2.86292427]
["bitfinex","SOLUSD",1645833889966,1.80467572,93.099,92.986,26.23772427]
["bitfinex","SOLUSD",1645833890368,107.8,93.099,92.986,26.23772427]
["bitfinex","SOLUSD",1645833890575,1.59211456,93.098,92.986,26.23772427]
["bitfinex","SOLUSD",1645833890967,53.94798521,93.089,92.986,26.23772427]
["bitfinex","SOLUSD",1645833891170,55.35340735,93.089,92.986,26.23772427]
["bitfinex","SOLUSD",1645833891367,1.84843582,93.088,92.986,26.23772427]
["bitfinex","SOLUSD",1645833892069,1.82874604,93.087,92.986,23.3748]
["bitfinex","SOLUSD",1645833892270,107.8,93.079,92.985,16.1959]
["bitfinex","SOLUSD",1645833892470,1.75039474,93.078,92.985,16.1959]
["bitfinex","SOLUSD",1645833893972,1.75039474,93.078,92.986,2.86292427]
["bitfinex","SOLUSD",1645833894297,1.75039474,93.078,92.985,16.1959]
["bitfinex","SOLUSD",1645833894298,1.77771476,93.088,92.985,16.1959]
["bitfinex","SOLUSD",1645833894995,1.37586501,93.087,92.985,16.1959]
["bitfinex","SOLUSD",1645833895595,1.79183117,93.078,92.985,16.1959]
["bitfinex","SOLUSD",1645833899599,1.79183117,93.078,92.979,16.0622]
["bitfinex","SOLUSD",1645833899800,1.79183117,93.078,92.97,22.9316]
["bitfinex","SOLUSD",1645833900399,1.79183117,93.078,92.97,39.2515]
["bitfinex","SOLUSD",1645833902802,1.79183117,93.078,92.971,27.03792427]
["bitfinex","SOLUSD",1645833903003,1.79183117,93.078,92.972,2.72551648]
["bitfinex","SOLUSD",1645833903306,1.6544228,93.088,92.973,107.8]
["bitfinex","SOLUSD",1645833903503,53.94798521,93.089,92.975,107.8]
["bitfinex","SOLUSD",1645833903701,53.94798521,93.089,92.981,107.8]
["bitfinex","SOLUSD",1645833903903,53.94798521,93.089,92.982,3.29595489]
["bitfinex","SOLUSD",1645833904105,53.94798521,93.089,92.984,107.8]
["bitfinex","SOLUSD",1645833904303,53.94798521,93.089,92.985,3.17566089]
["bitfinex","SOLUSD",1645833904502,53.94798521,93.089,92.986,107.8]
["bitfinex","SOLUSD",1645833904706,4.299,93.134,93.01,16.1207]
["bitfinex","SOLUSD",1645833904904,1.76795548,93.134,93.021,107.8]
["bitfinex","SOLUSD",1645833905103,1.22611044,93.163,93.022,0.25]
["bitfinex","SOLUSD",1645833905304,1.22611044,93.163,93.023,107.8]
["bitfinex","SOLUSD",1645833905505,1.22611044,93.163,93.024,2.74223498]
["bitfinex","SOLUSD",1645833905705,55.78477316,93.162,93.024,5.60515925]
["bitfinex","SOLUSD",1645833905906,1.70927014,93.161,93.025,23.9302]
["bitfinex","SOLUSD",1645833906204,1.70927014,93.161,93.026,5.48450571]
["bitfinex","SOLUSD",1645833906607,1.51763861,93.159,93.041,2.53323776]
["bitfinex","SOLUSD",1645833907307,1.51763861,93.159,93.042,2.86292427]
["bitfinex","SOLUSD",1645833907505,1.51763861,93.159,93.043,48.3015]
["bitfinex","SOLUSD",1645833907708,1.51763861,93.159,93.044,2.86235551]
["bitfinex","SOLUSD",1645833907909,1.51763861,93.159,93.045,107.8]
["bitfinex","SOLUSD",1645833908109,1.51763861,93.159,93.046,2.85193089]
["bitfinex","SOLUSD",1645833908310,1.51763861,93.159,93.046,5.71485516]
["bitfinex","SOLUSD",1645833908508,1.51763861,93.159,93.05,16.1143]
["bitfinex","SOLUSD",1645833908708,1.51763861,93.159,93.051,2.80008889]
["bitfinex","SOLUSD",1645833911111,1.51763861,93.159,93.051,18.83998889]
["bitfinex","SOLUSD",1645833911714,1.51763861,93.159,93.052,2.99239915]
["bitfinex","SOLUSD",1645833912312,1.51763861,93.159,93.052,110.79239915]
["bitfinex","SOLUSD",1645833912512,55.78477316,93.162,93.06,16.1125]
["bitfinex","SOLUSD",1645833912712,55.78477316,93.162,93.061,3.12056286]
["bitfinex","SOLUSD",1645833912914,55.78477316,93.162,93.061,5.98348713]
["bitfinex","SOLUSD",1645833913314,55.78477316,93.162,93.062,2.86292427]
["bitfinex","SOLUSD",1645833913716,55.78477316,93.162,93.07,16.1107]
["bitfinex","SOLUSD",1645833914116,55.78477316,93.162,93.071,5.82485572]
["bitfinex","SOLUSD",1645833914517,55.78477316,93.162,93.072,2.86292427]
["bitfinex","SOLUSD",1645833914917,55.78477316,93.162,93.08,16.1088]
["bitfinex","SOLUSD",1645833915117,55.78477316,93.162,93.081,3.04806342]
["bitfinex","SOLUSD",1645833917021,55.78477316,93.162,93.09,16.1073]
["bitfinex","SOLUSD",1645833917223,55.78477316,93.162,93.082,2.86292427]
["bitfinex","SOLUSD",1645833917622,55.78477316,93.162,93.082,5.42286199]
["bitfinex","SOLUSD",1645833917919,55.78477316,93.162,93.083,2.86292427]
["bitfinex","SOLUSD",1645833919123,55.78477316,93.162,93.082,2.55993772]
["bitfinex","SOLUSD",1645833919527,55.78477316,93.162,93.083,2.86292427]
["bitfinex","SOLUSD",1645833920122,55.78477316,93.162,93.084,107.8]
["bitfinex","SOLUSD",1645833920320,55.78477316,93.162,93.085,2.82344228]
["bitfinex","SOLUSD",1645833920542,55.78477316,93.162,93.085,5.68636655]
["bitfinex","SOLUSD",1645833920721,55.78477316,93.162,93.086,2.86292427]
["bitfinex","SOLUSD",1645833921520,55.78477316,93.162,93.09,16.1071]
["bitfinex","SOLUSD",1645833921720,55.78477316,93.162,93.091,2.50463529]
["bitfinex","SOLUSD",1645833921921,55.78477316,93.162,93.091,5.36755956]
["bitfinex","SOLUSD",1645833924326,55.78477316,93.162,93.091,110.66292427]
["bitfinex","SOLUSD",1645833924523,55.78477316,93.162,93.092,3.0776222]
["bitfinex","SOLUSD",1645833924727,55.78477316,93.162,93.092,5.94054647]
["bitfinex","SOLUSD",1645833924925,55.78477316,93.162,93.093,107.8]
["bitfinex","SOLUSD",1645833925125,55.78477316,93.162,93.094,2.43644245]
["bitfinex","SOLUSD",1645833925325,55.78477316,93.162,93.094,5.29936672]
["bitfinex","SOLUSD",1645833925525,0.53914261,93.191,93.095,2.86292427]
["bitfinex","SOLUSD",1645833925726,0.53914261,93.191,93.101,107.8]
["bitfinex","SOLUSD",1645833926026,0.53914261,93.191,93.102,2.93025406]
["bitfinex","SOLUSD",1645833926325,0.53914261,93.191,93.104,2.49142022]
["bitfinex","SOLUSD",1645833926525,0.53914261,93.191,93.105,24.8743]
["bitfinex","SOLUSD",1645833926725,0.53914261,93.191,93.106,2.81088475]
["bitfinex","SOLUSD",1645833926925,0.53914261,93.191,93.106,5.67380902]
["bitfinex","SOLUSD",1645833927126,0.53914261,93.191,93.107,2.86292427]
["bitfinex","SOLUSD",1645833927327,0.53914261,93.191,93.11,16.1014]
["bitfinex","SOLUSD",1645833927525,0.53914261,93.191,93.111,2.31535321]
["bitfinex","SOLUSD",1645833927727,0.53914261,93.191,93.113,2.98338622]
["bitfinex","SOLUSD",1645833931235,0.53914261,93.191,93.113,5.84631049]
["bitfinex","SOLUSD",1645833932337,0.53914261,93.191,93.113,2.98338622]
["bitfinex","SOLUSD",1645833933736,0.53914261,93.191,93.106,15.9545]
["bitfinex","SOLUSD",1645833934035,0.53914261,93.191,93.107,2.51095938]
["bitfinex","SOLUSD",1645833935755,0.53914261,93.191,93.108,107.8]
["bitfinex","SOLUSD",1645833935955,0.53914261,93.191,93.108,110.66292427]
["bitfinex","SOLUSD",1645833936158,0.53914261,93.191,93.11,107.8]
["bitfinex","SOLUSD",1645833936455,0.53914261,93.191,93.107,24.902]
["bitfinex","SOLUSD",1645833936456,0.53914261,93.191,93.112,107.8]
["bitfinex","SOLUSD",1645833936864,0.53914261,93.191,93.113,5.28978048]
["bitfinex","SOLUSD",1645833937257,0.53914261,93.191,93.114,2.86292427]
["bitfinex","SOLUSD",1645833944167,0.53914261,93.191,93.116,107.8]
["bitfinex","SOLUSD",1645833944369,0.53914261,93.191,93.121,107.8]
["bitfinex","SOLUSD",1645833944568,0.53914261,93.191,93.123,107.8]
["bitfinex","SOLUSD",1645833944769,0.53914261,93.191,93.124,2.5304825]
["bitfinex","SOLUSD",1645833945173,0.53914261,93.191,93.125,108.05]
["bitfinex","SOLUSD",1645833945369,0.53914261,93.191,93.126,2.50103356]
["bitfinex","SOLUSD",1645833945571,0.53914261,93.191,93.127,0.25]
["bitfinex","SOLUSD",1645833945770,0.53914261,93.191,93.131,107.8]
["bitfinex","SOLUSD",1645833946069,0.53914261,93.191,93.132,3.07333665]
["bitfinex","SOLUSD",1645833946270,0.53914261,93.191,93.133,107.8]
["bitfinex","SOLUSD",1645833946570,0.53914261,93.191,93.134,2.51740291]
["bitfinex","SOLUSD",1645833947071,0.53914261,93.191,93.135,23.7666]
["bitfinex","SOLUSD",1645833947470,0.53914261,93.191,93.136,2.46934411]
["bitfinex","SOLUSD",1645833947677,0.53914261,93.191,93.135,26.62952427]
["bitfinex","SOLUSD",1645833947872,0.53914261,93.191,93.135,23.7666]
["bitfinex","SOLUSD",1645833952075,0.53914261,93.191,93.132,15.8947]
["bitfinex","SOLUSD",1645833953275,2.72730892,93.19,93.094,107.8]
["bitfinex","SOLUSD",1645833953477,43.81571764,93.189,93.094,15.7275]
["bitfinex","SOLUSD",1645833953776,107.8,93.188,93.072,46.7357]
["bitfinex","SOLUSD",1645833953976,1.66250039,93.187,93.047,16.0013]
["bitfinex","SOLUSD",1645833954179,107.8,93.179,93.047,16.0013]
["bitfinex","SOLUSD",1645833954376,107.8,93.169,93.022,48.0777]
["bitfinex","SOLUSD",1645833954576,12.82,93.16,93.022,63.9886]
["bitfinex","SOLUSD",1645833954776,107.8,93.149,93.022,63.9886]
["bitfinex","SOLUSD",1645833954977,107.8,93.139,93.022,63.9886]
["bitfinex","SOLUSD",1645833955178,16.1221,93.13,93.022,63.9886]
["bitfinex","SOLUSD",1645833955377,48.59956159,93.129,93.022,63.9886]
["bitfinex","SOLUSD",1645833955580,1.50086441,93.128,93.022,63.9886]
["bitfinex","SOLUSD",1645833955778,45.90862492,93.129,93.023,2.53738899]
["bitfinex","SOLUSD",1645833955977,2.72730892,93.127,93.024,10.23517709]
["bitfinex","SOLUSD",1645833956178,16.1232,93.12,93.024,10.23517709]
["bitfinex","SOLUSD",1645833956777,15.03509,93.12,93.024,10.23517709]
["bitfinex","SOLUSD",1645833957177,14.5721,93.12,93.024,10.23517709]
["bitfinex","SOLUSD",1645833957377,3.80517,93.12,93.024,10.23517709]
["bitfinex","SOLUSD",1645833957778,110.52730892,93.119,93.024,10.23517709]
["bitfinex","SOLUSD",1645833958076,61.81775978,93.108,93.024,10.23517709]
["bitfinex","SOLUSD",1645833958282,1.37383872,93.107,93.024,10.23517709]
["bitfinex","SOLUSD",1645833958882,2.72730892,93.106,93.024,10.23517709]
["bitfinex","SOLUSD",1645833959781,2.72730892,93.106,93.018,2.89006246]
["bitfinex","SOLUSD",1645833960182,2.72730892,93.106,92.986,2.38479598]
["bitfinex","SOLUSD",1645833960383,4.41828395,93.106,92.986,2.38479598]
["bitfinex","SOLUSD",1645833960787,16.1269,93.1,92.987,8.85876585]
["bitfinex","SOLUSD",1645833960982,1.452435,93.098,92.987,8.85876585]
["bitfinex","SOLUSD",1645833962788,2.72730892,93.097,92.987,8.85876585]
["bitfinex","SOLUSD",1645833963389,16.1285,93.09,92.987,8.85876585]
["bitfinex","SOLUSD",1645833963585,107.8,93.087,92.986,2.38479598]
["bitfinex","SOLUSD",1645833963787,1.67375123,93.086,92.976,2.37115786]
["bitfinex","SOLUSD",1645833963987,112.099,93.085,92.976,2.37115786]
["bitfinex","SOLUSD",1645833964189,107.8,93.079,92.976,2.37115786]
["bitfinex","SOLUSD",1645833964394,16.1384,93.05,92.927,3.00059189]
["bitfinex","SOLUSD",1645833964586,16.1384,93.05,92.928,7.43811277]
["bitfinex","SOLUSD",1645833964587,51.76848479,93.049,92.928,7.43811277]
["bitfinex","SOLUSD",1645833964789,51.76848479,93.049,92.925,16.4326]
["bitfinex","SOLUSD",1645833964790,107.8,93.048,92.925,16.4326]
["bitfinex","SOLUSD",1645833964987,107.8,93.046,92.909,3.11520821]
["bitfinex","SOLUSD",1645833965187,107.8,93.044,92.898,2.53622561]
["bitfinex","SOLUSD",1645833965387,12.82,93.03,92.898,2.53622561]
["bitfinex","SOLUSD",1645833965586,12.82,93.02,92.898,2.53622561]
["bitfinex","SOLUSD",1645833965787,12.82,93.01,92.899,7.88230799]
["bitfinex","SOLUSD",1645833965991,16.1437,93.0,92.899,7.88230799]
["bitfinex","SOLUSD",1645833966186,47.19931939,92.999,92.881,24.5078]
["bitfinex","SOLUSD",1645833966387,1.6882297,92.998,92.882,2.42298279]
["bitfinex","SOLUSD",1645833966987,1.6882297,92.998,92.883,24.2888]
["bitfinex","SOLUSD",1645833967188,1.6882297,92.998,92.884,12.03996863]
["bitfinex","SOLUSD",1645833967388,45.76842134,92.999,92.884,12.03996863]
["bitfinex","SOLUSD",1645833967589,16.1462,92.99,92.884,12.03996863]
["bitfinex","SOLUSD",1645833968595,45.76842134,92.999,92.885,24.72235678]
["bitfinex","SOLUSD",1645833968792,45.76842134,92.999,92.886,3.11045182]
["bitfinex","SOLUSD",1645833968990,45.76842134,92.999,92.886,5.97337609]
["bitfinex","SOLUSD",1645833969192,45.76842134,92.999,92.887,2.86292427]
["bitfinex","SOLUSD",1645833969393,22.84,93.015,92.887,110.66292427]
["bitfinex","SOLUSD",1645833969593,16.1357,93.06,92.901,5.0]
["bitfinex","SOLUSD",1645833969792,16.1357,93.06,92.911,5.0]
["bitfinex","SOLUSD",1645833969994,12.82,93.11,92.921,112.8]
["bitfinex","SOLUSD",1645833970194,5.82827742,93.109,92.93,12.82]
["bitfinex","SOLUSD",1645833970491,1.82633916,93.107,92.931,1.67961022]
["bitfinex","SOLUSD",1645833970696,4.3,93.106,92.932,2.80892364]
["bitfinex","SOLUSD",1645833970897,7.01280276,93.106,92.933,0.25]
["bitfinex","SOLUSD",1645833971097,4.3,93.106,92.933,2.69957809]
["bitfinex","SOLUSD",1645833971296,2.71280276,93.105,92.934,43.2968915]
["bitfinex","SOLUSD",1645833971596,16.1303,93.09,92.95,16.1311]
["bitfinex","SOLUSD",1645833971796,47.96495431,93.089,92.951,57.58669114]
["bitfinex","SOLUSD",1645833971995,47.96495431,93.089,92.952,2.8017706]
["bitfinex","SOLUSD",1645833972198,47.96495431,93.089,92.953,0.25]
["bitfinex","SOLUSD",1645833972398,47.96495431,93.089,92.953,28.30506332]
["bitfinex","SOLUSD",1645833972597,47.96495431,93.089,92.97,16.1274]
["bitfinex","SOLUSD",1645833972797,47.96495431,93.089,92.971,29.38252777]
["bitfinex","SOLUSD",1645833973000,47.96495431,93.089,92.972,2.9783112]
["bitfinex","SOLUSD",1645833973298,47.96495431,93.089,92.972,5.84123547]
["bitfinex","SOLUSD",1645833973499,1.40013223,93.103,92.973,2.86292427]
["bitfinex","SOLUSD",1645833973711,53.7497,93.13,92.98,16.1256]
["bitfinex","SOLUSD",1645833974000,1.69059262,93.129,92.99,12.82]
["bitfinex","SOLUSD",1645833974199,23.7927,93.138,92.991,46.5302]
["bitfinex","SOLUSD",1645833974400,23.7927,93.138,92.992,2.86507861]
["bitfinex","SOLUSD",1645833974600,59.48179642,93.115,92.992,2.86507861]
["bitfinex","SOLUSD",1645833974801,109.30963991,93.114,92.992,2.86507861]
["bitfinex","SOLUSD",1645833975001,107.8,93.109,92.992,2.86507861]
["bitfinex","SOLUSD",1645833975200,107.8,93.107,92.992,2.86507861]
["bitfinex","SOLUSD",1645833975400,107.8,93.105,92.992,2.86507861]
["bitfinex","SOLUSD",1645833975599,107.8,93.103,92.992,11.82567888]
["bitfinex","SOLUSD",1645833975802,4.298,93.102,92.992,11.82567888]
["bitfinex","SOLUSD",1645833976000,107.8,93.1,92.992,2.86507861]
["bitfinex","SOLUSD",1645833976600,16.1294,93.08,92.992,2.86507861]
["bitfinex","SOLUSD",1645833976816,16.1294,93.08,92.96,16.1294]
["bitfinex","SOLUSD",1645833977019,52.56254195,93.079,92.973,2.77978116]
["bitfinex","SOLUSD",1645833977221,52.56254195,93.079,92.973,5.64270543]
["bitfinex","SOLUSD",1645833978217,52.56254195,93.079,92.973,25.80672427]
["bitfinex","SOLUSD",1645833978418,52.56254195,93.079,92.974,5.29387473]
["bitfinex","SOLUSD",1645833978821,52.56254195,93.079,92.975,2.86292427]
["bitfinex","SOLUSD",1645833979117,52.56254195,93.079,92.975,5.15288596]
["bitfinex","SOLUSD",1645833979519,52.56254195,93.079,92.976,2.86292427]
["bitfinex","SOLUSD",1645833982929,52.56254195,93.079,92.981,107.8]
["bitfinex","SOLUSD",1645833983127,52.56254195,93.079,92.982,3.0075693]
["bitfinex","SOLUSD",1645833983426,52.56254195,93.079,92.984,2.77551659]
["bitfinex","SOLUSD",1645833983624,52.56254195,93.079,92.985,0.25]
["bitfinex","SOLUSD",1645833983825,52.56254195,93.079,92.985,3.11292427]
["bitfinex","SOLUSD",1645833984029,52.56254195,93.079,92.986,0.5761882]
["bitfinex","SOLUSD",1645833984226,52.56254195,93.079,92.986,3.43911247]
["bitfinex","SOLUSD",1645833984425,52.56254195,93.079,92.987,2.86292427]
["bitfinex","SOLUSD",1645833986426,107.8,93.078,92.981,2.95537194]
["bitfinex","SOLUSD",1645833986631,110.49894498,93.078,92.974,2.91791486]
["bitfinex","SOLUSD",1645833986831,2.69894498,93.077,92.974,2.91791486]
["bitfinex","SOLUSD",1645833987227,4.34266978,93.077,92.974,2.91791486]
["bitfinex","SOLUSD",1645833987627,2.69894498,93.076,92.974,2.91791486]
["bitfinex","SOLUSD",1645833988428,16.1321,93.07,92.974,2.91791486]
["bitfinex","SOLUSD",1645833988631,107.8,93.069,92.974,2.91791486]
["bitfinex","SOLUSD",1645833988832,16.1321,93.07,92.974,2.91791486]
["bitfinex","SOLUSD",1645833995137,110.49894498,93.069,92.974,2.91791486]
["bitfinex","SOLUSD",1645833995339,16.1362,93.05,92.961,24.0109]
["bitfinex","SOLUSD",1645833995539,4.3,93.049,92.962,2.35388039]
["bitfinex","SOLUSD",1645833995739,6.99894498,93.049,92.962,2.35388039]
["bitfinex","SOLUSD",1645833995937,107.8,93.059,92.962,2.35388039]
["bitfinex","SOLUSD",1645833995938,51.41052521,93.048,92.962,2.35388039]
["bitfinex","SOLUSD",1645833996342,2.69894498,93.047,92.962,2.35388039]
["bitfinex","SOLUSD",1645833996540,16.1373,93.04,92.962,2.35388039]
["bitfinex","SOLUSD",1645833996739,16.1373,93.04,92.892,79.8938]
["bitfinex","SOLUSD",1645833996944,110.49894498,93.039,92.939,2.55592684]
["bitfinex","SOLUSD",1645833997241,1.665328,93.038,92.939,2.55592684]
["bitfinex","SOLUSD",1645833997439,107.8,93.037,92.932,2.58654286]
["bitfinex","SOLUSD",1645833997639,1.57720506,93.036,92.933,7.85156865]
["bitfinex","SOLUSD",1645833997841,4.28382989,93.036,92.933,7.85156865]
["bitfinex","SOLUSD",1645833998043,16.1388,93.03,92.933,10.71449292]
["bitfinex","SOLUSD",1645833998442,45.13493828,93.029,92.933,10.71449292]
["bitfinex","SOLUSD",1645833998841,45.13493828,93.029,92.934,24.2832]
["bitfinex","SOLUSD",1645833999042,45.13493828,93.029,92.935,3.11353491]
["bitfinex","SOLUSD",1645834000441,44.63493828,93.029,92.935,3.11353491]
["bitfinex","SOLUSD",1645834002444,44.63493828,93.029,92.936,2.86292427]
["bitfinex","SOLUSD",1645834005150,44.63493828,93.029,92.936,5.57324199]
["bitfinex","SOLUSD",1645834005551,44.63493828,93.029,92.937,2.86292427]
["bitfinex","SOLUSD",1645834005752,44.63493828,93.029,92.936,2.71031772]
["bitfinex","SOLUSD",1645834005951,107.8,93.028,92.936,2.71031772]
["bitfinex","SOLUSD",1645834006350,44.63493828,93.029,92.936,2.71031772]
["bitfinex","SOLUSD",1645834007652,44.63493828,93.029,92.937,2.86292427]
["bitfinex","SOLUSD",1645834013962,44.63493828,93.029,92.94,16.1334]
["bitfinex","SOLUSD",1645834014162,44.63493828,93.029,92.941,2.44556315]
["bitfinex","SOLUSD",1645834017467,41.12386828,93.029,92.941,2.44556315]
["bitfinex","SOLUSD",1645834017667,16.1354,93.05,92.941,2.44556315]
["bitfinex","SOLUSD",1645834018495,60.48675293,93.049,92.942,2.86292427]
["bitfinex","SOLUSD",1645834019090,60.48675293,93.049,92.942,5.97068046]
["bitfinex","SOLUSD",1645834019292,50.17039293,93.049,92.942,5.97068046]
["bitfinex","SOLUSD",1645834019490,39.40346293,93.049,92.943,2.86292427]
["bitfinex","SOLUSD",1645834019690,28.63653293,93.049,92.943,2.86292427]
["bitfinex","SOLUSD",1645834019898,22.8209,93.059,92.95,16.1318]
["bitfinex","SOLUSD",1645834020099,23.0181,93.076,92.951,131.165]
["bitfinex","SOLUSD",1645834020300,48.8652,93.099,92.953,107.8]
["bitfinex","SOLUSD",1645834020591,38.09827,93.099,92.956,2.97023594]
["bitfinex","SOLUSD",1645834020790,38.09827,93.099,92.957,4.299]
["bitfinex","SOLUSD",1645834020991,82.15415607,93.098,92.96,12.82]
["bitfinex","SOLUSD",1645834021193,107.8,93.097,92.962,2.9547141]
["bitfinex","SOLUSD",1645834021393,4.299,93.096,92.962,2.9547141]
["bitfinex","SOLUSD",1645834021692,5.36187,93.09,92.963,2.86292427]
["bitfinex","SOLUSD",1645834021893,5.36187,93.09,92.964,23.877]
["bitfinex","SOLUSD",1645834022090,18.18187,93.09,92.965,2.48926786]
["bitfinex","SOLUSD",1645834022292,18.18187,93.09,92.965,5.35219213]
["bitfinex","SOLUSD",1645834022493,18.18187,93.09,92.966,2.86292427]
["bitfinex","SOLUSD",1645834023093,41.76843448,93.09,92.966,2.86292427]
["bitfinex","SOLUSD",1645834024493,41.76843448,93.09,92.97,16.1285]
["bitfinex","SOLUSD",1645834024997,41.76843448,93.09,92.972,11.02759002]
["bitfinex","SOLUSD",1645834025195,2.68662198,93.089,92.972,11.02759002]
["bitfinex","SOLUSD",1645834025393,18.18187,93.09,92.973,2.86292427]
["bitfinex","SOLUSD",1645834026395,2.68662198,93.089,92.973,110.66292427]
["bitfinex","SOLUSD",1645834026596,2.68662198,93.089,92.974,2.95711148]
["bitfinex","SOLUSD",1645834026796,18.18187,93.09,92.974,5.82003575]
["bitfinex","SOLUSD",1645834027995,18.18187,93.09,92.975,110.66292427]
["bitfinex","SOLUSD",1645834028195,18.18187,93.09,92.976,2.9473023]
["bitfinex","SOLUSD",1645834028395,18.18187,93.09,92.978,110.43070808]
["bitfinex","SOLUSD",1645834028595,18.18187,93.09,92.979,2.2814214]
["bitfinex","SOLUSD",1645834028996,18.18187,93.09,92.979,5.14434567]
["bitfinex","SOLUSD",1645834029195,18.18187,93.09,92.98,2.86292427]
["bitfinex","SOLUSD",1645834030096,18.18187,93.09,92.979,2.2814214]
["bitfinex","SOLUSD",1645834032599,110.48662198,93.089,92.979,2.2814214]
["bitfinex","SOLUSD",1645834032804,44.29185711,93.069,92.979,2.2814214]
["bitfinex","SOLUSD",1645834034103,44.29185711,93.069,92.98,2.86292427]
["bitfinex","SOLUSD",1645834035307,44.29185711,93.069,92.979,2.2814214]
["bitfinex","SOLUSD",1645834040515,44.29185711,93.069,92.98,2.86292427]
["bitfinex","SOLUSD",1645834043521,44.29185711,93.069,92.98,18.66182427]
["bitfinex","SOLUSD",1645834043823,44.29185711,93.069,92.981,5.42772368]
["bitfinex","SOLUSD",1645834044222,44.29185711,93.069,92.982,2.86292427]
["bitfinex","SOLUSD",1645834045052,16.1285,93.09,92.983,107.8]
["bitfinex","SOLUSD",1645834045252,16.1285,93.09,92.984,2.28607585]
["bitfinex","SOLUSD",1645834045459,16.1285,93.09,92.984,5.14900012]
["bitfinex","SOLUSD",1645834045652,16.1285,93.09,92.986,107.8]
["bitfinex","SOLUSD",1645834045853,16.1285,93.09,92.987,2.82530072]
["bitfinex","SOLUSD",1645834046053,56.60899764,93.089,92.988,142.58109963]
["bitfinex","SOLUSD",1645834046255,56.60899764,93.089,92.989,2.97407315]
["bitfinex","SOLUSD",1645834046553,56.60899764,93.089,92.991,107.8]
["bitfinex","SOLUSD",1645834046753,56.60899764,93.089,92.992,2.44943531]
["bitfinex","SOLUSD",1645834046955,56.60899764,93.089,92.994,107.8]
["bitfinex","SOLUSD",1645834047155,56.60899764,93.089,92.995,2.77560489]
["bitfinex","SOLUSD",1645834047554,56.60899764,93.089,92.996,2.86292427]
["bitfinex","SOLUSD",1645834047756,16.1253,93.11,92.996,2.86292427]
["bitfinex","SOLUSD",1645834047963,16.1253,93.11,93.001,107.8]
["bitfinex","SOLUSD",1645834048156,16.1253,93.11,93.003,107.8]
["bitfinex","SOLUSD",1645834048357,16.1253,93.11,93.004,2.6317674]
["bitfinex","SOLUSD",1645834048556,16.1253,93.11,93.004,5.49469167]
["bitfinex","SOLUSD",1645834048754,59.49007254,93.109,93.006,2.72457849]
["bitfinex","SOLUSD",1645834049155,59.49007254,93.109,93.007,2.86292427]
["bitfinex","SOLUSD",1645834051359,59.49007254,93.109,93.007,18.80442427]
["bitfinex","SOLUSD",1645834051560,59.49007254,93.109,93.008,3.11534769]
["bitfinex","SOLUSD",1645834052760,16.1267,93.1,93.008,3.11534769]
["bitfinex","SOLUSD",1645834057165,28.9467,93.1,93.008,3.11534769]
["bitfinex","SOLUSD",1645834057570,107.8,93.098,93.002,24.3454]
["bitfinex","SOLUSD",1645834057767,16.1304,93.08,93.003,2.27786001]
["bitfinex","SOLUSD",1645834058564,40.49499093,93.079,93.004,42.67794058]
["bitfinex","SOLUSD",1645834058765,40.49499093,93.079,93.005,2.84265859]
["bitfinex","SOLUSD",1645834060168,40.49499093,93.079,93.007,2.49573321]
["bitfinex","SOLUSD",1645834061769,23.186,93.096,93.007,2.49573321]
["bitfinex","SOLUSD",1645834062969,47.97614189,93.095,93.007,2.49573321]
["bitfinex","SOLUSD",1645834064072,47.97614189,93.095,93.008,2.86292427]
["bitfinex","SOLUSD",1645834065272,23.186,93.096,93.008,2.86292427]
["bitfinex","SOLUSD",1645834065273,4.298,93.119,93.008,2.86292427]
["bitfinex","SOLUSD",1645834065470,16.1232,93.12,93.008,2.86292427]
["bitfinex","SOLUSD",1645834065680,24.5835,93.134,93.008,2.86292427]
["bitfinex","SOLUSD",1645834065871,24.5835,93.134,93.011,107.8]
["bitfinex","SOLUSD",1645834066074,24.5835,93.134,93.01,15.41656445]
["bitfinex","SOLUSD",1645834066272,59.1869716,93.125,93.012,2.86292427]
["bitfinex","SOLUSD",1645834066773,59.1869716,93.125,93.013,23.9328]
["bitfinex","SOLUSD",1645834066972,59.1869716,93.125,93.015,2.87023129]
["bitfinex","SOLUSD",1645834067373,59.1869716,93.125,93.016,2.86292427]
["bitfinex","SOLUSD",1645834067673,59.1869716,93.125,93.018,2.52281256]
["bitfinex","SOLUSD",1645834067872,59.1869716,93.125,93.023,107.8]
["bitfinex","SOLUSD",1645834068075,59.1869716,93.125,93.024,2.44081286]
["bitfinex","SOLUSD",1645834068274,66.5464,93.17,93.024,5.30373713]
["bitfinex","SOLUSD",1645834068473,46.7836,93.167,93.027,2.3509967]
["bitfinex","SOLUSD",1645834068680,46.7836,93.167,93.041,107.8]
["bitfinex","SOLUSD",1645834068875,46.7836,93.167,93.043,107.8]
["bitfinex","SOLUSD",1645834069073,46.7836,93.167,93.044,2.72231299]
["bitfinex","SOLUSD",1645834069275,16.1164,93.16,93.046,107.8]
["bitfinex","SOLUSD",1645834069474,16.1164,93.16,93.047,2.5777858]
["bitfinex","SOLUSD",1645834069874,16.1164,93.16,93.048,2.86292427]
["bitfinex","SOLUSD",1645834070596,42.99079175,93.166,93.048,2.86292427]
["bitfinex","SOLUSD",1645834071278,42.99079175,93.166,93.049,4.296]
["bitfinex","SOLUSD",1645834071477,42.99079175,93.166,93.051,107.8]
["bitfinex","SOLUSD",1645834071676,42.99079175,93.166,93.053,107.8]
["bitfinex","SOLUSD",1645834071876,42.99079175,93.166,93.054,2.67881992]
["bitfinex","SOLUSD",1645834072075,42.99079175,93.166,93.057,2.9602965]
["bitfinex","SOLUSD",1645834072375,42.99079175,93.166,93.063,107.8]
["bitfinex","SOLUSD",1645834072577,42.99079175,93.166,93.064,2.70573794]
["bitfinex","SOLUSD",1645834072776,42.99079175,93.166,93.065,107.8]
["bitfinex","SOLUSD",1645834072977,42.99079175,93.166,93.066,2.2733783]
["bitfinex","SOLUSD",1645834073276,42.99079175,93.166,93.072,2.53940824]
["bitfinex","SOLUSD",1645834073676,23.5116,93.189,93.074,107.8]
["bitfinex","SOLUSD",1645834073881,23.5116,93.189,93.075,2.77483604]
["bitfinex","SOLUSD",1645834074075,23.5116,93.189,93.076,112.093]
["bitfinex","SOLUSD",1645834074275,23.5116,93.189,93.077,2.3560108]
["bitfinex","SOLUSD",1645834074475,23.5116,93.189,93.079,107.8]
["bitfinex","SOLUSD",1645834074678,51.82861111,93.188,93.081,107.8]
["bitfinex","SOLUSD",1645834074980,51.82861111,93.188,93.082,2.7307623]
["bitfinex","SOLUSD",1645834075180,51.82861111,93.188,93.083,107.8]
["bitfinex","SOLUSD",1645834075378,51.82861111,93.188,93.084,2.70087692]
["bitfinex","SOLUSD",1645834075780,51.82861111,93.188,93.086,107.8]
["bitfinex","SOLUSD",1645834075979,51.82861111,93.188,93.087,2.86498148]
["bitfinex","SOLUSD",1645834076779,75.41517559,93.188,93.087,2.86498148]
["bitfinex","SOLUSD",1645834077580,51.82861111,93.188,93.087,2.86498148]
["bitfinex","SOLUSD",1645834077780,51.82861111,93.188,93.088,2.86292427]
["bitfinex","SOLUSD",1645834077982,51.82861111,93.188,93.087,2.86498148]
["bitfinex","SOLUSD",1645834079584,26.94377779,93.187,93.087,2.86498148]
["bitfinex","SOLUSD",1645834079983,26.26134419,93.186,93.087,2.86498148]
["bitfinex","SOLUSD",1645834080183,4.293,93.185,93.087,2.86498148]
["bitfinex","SOLUSD",1645834080384,30.55434419,93.185,93.087,2.86498148]
["bitfinex","SOLUSD",1645834080584,16.1128,93.18,93.087,2.86498148]
["bitfinex","SOLUSD",1645834080788,4.293,93.179,93.087,2.86498148]
["bitfinex","SOLUSD",1645834080990,2.67477971,93.179,93.087,2.86498148]
["bitfinex","SOLUSD",1645834081191,6.96777971,93.178,93.087,2.86498148]
["bitfinex","SOLUSD",1645834081394,2.67477971,93.178,93.087,2.86498148]
["bitfinex","SOLUSD",1645834081595,2.67477971,93.177,93.087,2.86498148]
["bitfinex","SOLUSD",1645834081992,16.1145,93.17,93.087,2.86498148]
["bitfinex","SOLUSD",1645834082194,1.42492255,93.168,93.051,23.9597]
["bitfinex","SOLUSD",1645834082394,1.42492255,93.168,93.052,2.96018794]
["bitfinex","SOLUSD",1645834082594,41.99895394,93.167,93.052,2.96018794]
["bitfinex","SOLUSD",1645834082793,1.49050418,93.166,93.052,2.96018794]
["bitfinex","SOLUSD",1645834082992,46.12225647,93.164,93.053,32.9124197]
["bitfinex","SOLUSD",1645834083197,12.82,93.15,93.054,2.81325818]
["bitfinex","SOLUSD",1645834083397,46.81647511,93.148,93.054,2.81325818]
["bitfinex","SOLUSD",1645834083696,49.95642199,93.129,93.054,2.81325818]
["bitfinex","SOLUSD",1645834084296,2.67477971,93.128,93.054,2.81325818]
["bitfinex","SOLUSD",1645834084699,16.1232,93.12,93.043,2.3462602]
["bitfinex","SOLUSD",1645834084899,28.9432,93.12,93.027,2.46406386]
["bitfinex","SOLUSD",1645834085097,17.76959684,93.119,93.027,2.46406386]
["bitfinex","SOLUSD",1645834085495,6.97177971,93.118,93.027,2.46406386]
["bitfinex","SOLUSD",1645834085715,16.125,93.11,93.029,2.36070522]
["bitfinex","SOLUSD",1645834085921,109.33259213,93.109,93.001,2.86059376]
["bitfinex","SOLUSD",1645834086126,109.33259213,93.109,92.97,2.8420128]
["bitfinex","SOLUSD",1645834086127,5.0,93.097,92.97,2.8420128]
["bitfinex","SOLUSD",1645834086325,5.0,93.097,92.941,47.553]
["bitfinex","SOLUSD",1645834086326,5.0,93.097,92.942,2.35707045]
["bitfinex","SOLUSD",1645834086524,107.8,93.095,92.942,2.35707045]
["bitfinex","SOLUSD",1645834086731,107.8,93.079,92.942,2.35707045]
["bitfinex","SOLUSD",1645834086926,12.82,93.07,92.944,2.74257645]
["bitfinex","SOLUSD",1645834087123,12.82,93.06,92.944,2.74257645]
["bitfinex","SOLUSD",1645834087323,16.1366,93.04,92.944,2.74257645]
["bitfinex","SOLUSD",1645834087524,53.80555964,93.039,92.944,2.74257645]
["bitfinex","SOLUSD",1645834087730,56.48843802,93.039,92.944,2.74257645]
["bitfinex","SOLUSD",1645834088125,2.68287838,93.038,92.944,2.74257645]
["bitfinex","SOLUSD",1645834088326,53.80555964,93.039,92.944,2.74257645]
["bitfinex","SOLUSD",1645834088525,16.1366,93.04,92.944,2.74257645]
["bitfinex","SOLUSD",1645834088725,16.1338,93.06,92.945,0.25]
["bitfinex","SOLUSD",1645834088926,4.3,93.098,92.945,0.25]
["bitfinex","SOLUSD",1645834089132,2.68287838,93.09,92.947,107.8]
["bitfinex","SOLUSD",1645834089330,73.1287,93.108,92.96,12.82]
["bitfinex","SOLUSD",1645834089527,46.27322871,93.092,92.963,107.8]
["bitfinex","SOLUSD",1645834089729,48.95610709,93.092,92.964,3.03567456]
["bitfinex","SOLUSD",1645834089928,6.98187838,93.091,92.964,5.89859883]
["bitfinex","SOLUSD",1645834090129,2.68287838,93.091,92.966,2.26560708]
["bitfinex","SOLUSD",1645834090331,2.68287838,93.09,92.966,2.26560708]
["bitfinex","SOLUSD",1645834090531,18.81307838,93.09,92.967,2.86292427]
["bitfinex","SOLUSD",1645834090731,18.81307838,93.09,92.972,2.82982326]
["bitfinex","SOLUSD",1645834091130,18.81307838,93.09,92.973,2.86292427]
["bitfinex","SOLUSD",1645834091833,2.68287838,93.089,92.973,2.86292427]
["bitfinex","SOLUSD",1645834093038,2.68287838,93.089,92.972,2.82982326]
["bitfinex","SOLUSD",1645834093241,46.27322871,93.092,92.973,0.25]
["bitfinex","SOLUSD",1645834093443,46.27322871,93.092,92.973,3.11292427]
["bitfinex","SOLUSD",1645834093641,46.27322871,93.092,92.973,2.86292427]
["bitfinex","SOLUSD",1645834094244,46.27322871,93.092,92.974,0.25]
["bitfinex","SOLUSD",1645834094447,16.1247,93.11,92.981,107.8]
["bitfinex","SOLUSD",1645834094642,12.82,93.13,92.974,0.25]
["bitfinex","SOLUSD",1645834094643,23.58656448,93.128,92.991,107.8]
["bitfinex","SOLUSD",1645834094845,2.68287838,93.124,93.001,107.8]
["bitfinex","SOLUSD",1645834095043,2.68287838,93.124,93.002,2.7863849]
["bitfinex","SOLUSD",1645834095444,50.03270798,93.123,93.003,144.20269607]
["bitfinex","SOLUSD",1645834095643,50.03270798,93.123,93.004,2.62175451]
["bitfinex","SOLUSD",1645834095844,52.71558636,93.123,93.004,2.62175451]
["bitfinex","SOLUSD",1645834096045,16.1233,93.12,93.004,5.48467878]
["bitfinex","SOLUSD",1645834096350,28.9433,93.12,93.004,2.62175451]
["bitfinex","SOLUSD",1645834096543,30.56744286,93.119,93.004,2.62175451]
["bitfinex","SOLUSD",1645834096743,1.68297561,93.118,93.005,46.7451]
["bitfinex","SOLUSD",1645834096968,4.298,93.117,93.006,3.11529489]
["bitfinex","SOLUSD",1645834097164,32.36452836,93.117,93.006,3.11529489]
["bitfinex","SOLUSD",1645834097366,2.68287838,93.116,93.006,3.11529489]
["bitfinex","SOLUSD",1645834097565,4.298,93.115,93.006,3.11529489]
["bitfinex","SOLUSD",1645834097766,49.95235549,93.109,93.006,3.11529489]
["bitfinex","SOLUSD",1645834098169,49.95235549,93.109,93.007,2.78838008]
["bitfinex","SOLUSD",1645834098968,2.68287838,93.108,93.007,2.78838008]
["bitfinex","SOLUSD",1645834100270,2.68287838,93.108,93.008,2.86292427]
["bitfinex","SOLUSD",1645834101271,49.95235549,93.109,93.008,2.86292427]
["bitfinex","SOLUSD",1645834101671,49.95235549,93.109,93.011,107.8]
["bitfinex","SOLUSD",1645834101875,49.95235549,93.109,93.012,2.47770586]
["bitfinex","SOLUSD",1645834102074,49.95235549,93.109,93.012,5.34063013]
["bitfinex","SOLUSD",1645834102273,49.95235549,93.109,93.013,2.86292427]
["bitfinex","SOLUSD",1645834106873,16.1216,93.13,93.013,2.86292427]
["bitfinex","SOLUSD",1645834107675,45.8321,93.149,93.013,2.86292427]
["bitfinex","SOLUSD",1645834107874,53.3649035,93.148,93.014,0.25]
["bitfinex","SOLUSD",1645834108275,53.3649035,93.148,93.015,2.86292427]
["bitfinex","SOLUSD",1645834108476,53.3649035,93.148,93.031,107.8]
["bitfinex","SOLUSD",1645834108674,53.3649035,93.148,93.033,107.8]
["bitfinex","SOLUSD",1645834108874,53.3649035,93.148,93.034,2.65520044]
["bitfinex","SOLUSD",1645834109177,53.3649035,93.148,93.036,2.26128925]
["bitfinex","SOLUSD",1645834109379,53.3649035,93.148,93.035,107.8]
["bitfinex","SOLUSD",1645834109380,53.3649035,93.148,93.039,2.42331611]
["bitfinex","SOLUSD",1645834109576,53.3649035,93.148,93.042,2.47529388]
["bitfinex","SOLUSD",1645834109781,53.3649035,93.148,93.043,0.25]
["bitfinex","SOLUSD",1645834110179,53.3649035,93.148,93.043,3.11292427]
["bitfinex","SOLUSD",1645834110377,53.3649035,93.148,93.051,107.8]
["bitfinex","SOLUSD",1645834110575,53.3649035,93.148,93.053,107.8]
["bitfinex","SOLUSD",1645834110776,53.3649035,93.148,93.054,2.69449104]
["bitfinex","SOLUSD",1645834111175,53.3649035,93.148,93.055,107.8]
["bitfinex","SOLUSD",1645834111376,53.3649035,93.148,93.056,2.94982345]
["bitfinex","SOLUSD",1645834111774,53.3649035,93.148,93.056,5.81274772]
["bitfinex","SOLUSD",1645834111977,16.1145,93.17,93.057,107.8]
["bitfinex","SOLUSD",1645834112177,2.66955942,93.174,93.071,107.8]
["bitfinex","SOLUSD",1645834112383,2.66955942,93.174,93.07,12.82]
["bitfinex","SOLUSD",1645834112384,23.58656448,93.189,93.072,47.6835]
["bitfinex","SOLUSD",1645834112677,1.72811626,93.172,93.073,2.88847802]
["bitfinex","SOLUSD",1645834112876,4.295,93.171,93.073,2.88847802]
["bitfinex","SOLUSD",1645834113077,85.16891781,93.17,93.074,13.25011854]
["bitfinex","SOLUSD",1645834113279,5.83849218,93.169,93.074,13.25011854]
["bitfinex","SOLUSD",1645834113478,29.42505666,93.169,93.074,13.25011854]
["bitfinex","SOLUSD",1645834113679,1.55388518,93.168,93.074,15.78477494]
["bitfinex","SOLUSD",1645834113880,4.295,93.167,93.074,13.25011854]
["bitfinex","SOLUSD",1645834114078,30.5511239,93.167,93.074,13.25011854]
["bitfinex","SOLUSD",1645834114279,23.58656448,93.166,93.074,13.25011854]
["bitfinex","SOLUSD",1645834114481,4.295,93.165,93.074,13.25011854]
["bitfinex","SOLUSD",1645834114684,8.68200948,93.165,93.057,2.34730722]
["bitfinex","SOLUSD",1645834114885,16.1181,93.15,93.057,2.34730722]
["bitfinex","SOLUSD",1645834115082,28.9381,93.15,93.034,2.55876264]
["bitfinex","SOLUSD",1645834115285,2.66955942,93.149,93.034,2.55876264]
["bitfinex","SOLUSD",1645834115682,43.75084566,93.148,93.036,2.94237208]
["bitfinex","SOLUSD",1645834116082,2.66955942,93.147,93.036,2.94237208]
["bitfinex","SOLUSD",1645834116282,4.296,93.146,93.036,2.94237208]
["bitfinex","SOLUSD",1645834116482,16.1197,93.14,93.036,2.94237208]
["bitfinex","SOLUSD",1645834116887,2.66955942,93.139,93.036,2.94237208]
["bitfinex","SOLUSD",1645834117883,2.66955942,93.139,93.036,110.74237208]
["bitfinex","SOLUSD",1645834118084,2.66955942,93.139,93.037,2.2718874]
["bitfinex","SOLUSD",1645834118284,2.66955942,93.139,93.04,12.82]
["bitfinex","SOLUSD",1645834118485,2.66955942,93.139,93.042,3.02500125]
["bitfinex","SOLUSD",1645834118684,2.66955942,93.139,93.041,2.31422048]
["bitfinex","SOLUSD",1645834119687,2.66955942,93.139,93.041,2.32843912]
["bitfinex","SOLUSD",1645834119887,2.66955942,93.139,93.04,12.82]
["bitfinex","SOLUSD",1645834121588,43.75084566,93.148,93.041,2.86292427]
["bitfinex","SOLUSD",1645834121789,43.75084566,93.148,93.042,107.8]
["bitfinex","SOLUSD",1645834122090,43.75084566,93.148,93.044,107.8]
["bitfinex","SOLUSD",1645834122289,43.75084566,93.148,93.045,2.87730581]
["bitfinex","SOLUSD",1645834122593,43.75084566,93.148,93.051,111.41320502]
["bitfinex","SOLUSD",1645834122790,43.75084566,93.148,93.052,2.43954679]
["bitfinex","SOLUSD",1645834122990,43.75084566,93.148,93.052,5.30247106]
["bitfinex","SOLUSD",1645834123212,43.75084566,93.148,93.053,2.86292427]
["bitfinex","SOLUSD",1645834124812,16.1129,93.18,93.053,2.86292427]
["bitfinex","SOLUSD",1645834125312,16.1129,93.18,93.054,0.25]
["bitfinex","SOLUSD",1645834125511,24.7077,93.189,93.053,2.86292427]
["bitfinex","SOLUSD",1645834125711,48.83017947,93.188,93.055,2.86292427]
["bitfinex","SOLUSD",1645834125912,48.83017947,93.188,93.071,107.8]
["bitfinex","SOLUSD",1645834126112,48.83017947,93.188,93.073,107.8]
["bitfinex","SOLUSD",1645834126313,48.83017947,93.188,93.074,3.06157552]
["bitfinex","SOLUSD",1645834126614,26.2561239,93.187,93.074,3.06157552]
["bitfinex","SOLUSD",1645834127015,2.66955942,93.186,93.074,3.06157552]
["bitfinex","SOLUSD",1645834127214,26.2561239,93.186,93.074,3.06157552]
["bitfinex","SOLUSD",1645834127414,23.58656448,93.185,93.074,3.06157552]
["bitfinex","SOLUSD",1645834127616,26.2561239,93.185,93.074,3.06157552]
["bitfinex","SOLUSD",1645834127814,48.83017947,93.188,93.074,3.06157552]
["bitfinex","SOLUSD",1645834128013,2.66955942,93.184,93.074,3.06157552]
["bitfinex","SOLUSD",1645834128614,48.83017947,93.188,93.075,2.86292427]
["bitfinex","SOLUSD",1645834128816,48.83017947,93.188,93.081,107.8]
["bitfinex","SOLUSD",1645834129017,48.83017947,93.188,93.082,3.10029975]
["bitfinex","SOLUSD",1645834129315,2.66955942,93.208,93.082,3.10029975]
["bitfinex","SOLUSD",1645834129518,2.66955942,93.218,93.083,0.25]
["bitfinex","SOLUSD",1645834129715,2.66955942,93.218,93.083,3.11292427]
["bitfinex","SOLUSD",1645834129917,2.66955942,93.218,93.084,2.86292427]
["bitfinex","SOLUSD",1645834130119,2.66955942,93.218,93.086,2.75918611]
["bitfinex","SOLUSD",1645834130416,57.47012751,93.217,93.101,38.16477836]
["bitfinex","SOLUSD",1645834130615,16.1079,93.21,93.102,49.20611715]
["bitfinex","SOLUSD",1645834130817,3.20870203,93.191,93.103,2.53044175]
["bitfinex","SOLUSD",1645834132821,23.58656448,93.19,93.082,2.3436512]
["bitfinex","SOLUSD",1645834133017,16.1167,93.16,93.082,2.3436512]
["bitfinex","SOLUSD",1645834133218,16.1167,93.16,93.057,3.05514129]
["bitfinex","SOLUSD",1645834133422,2.66948122,93.159,93.057,3.05514129]
["bitfinex","SOLUSD",1645834133820,43.36184539,93.158,93.058,35.78032424]
["bitfinex","SOLUSD",1645834134022,43.36184539,93.158,93.059,2.52370506]
["bitfinex","SOLUSD",1645834134219,2.66948122,93.157,93.059,2.52370506]
["bitfinex","SOLUSD",1645834135621,16.118,93.15,93.059,2.52370506]
["bitfinex","SOLUSD",1645834136025,2.66948122,93.149,93.059,2.52370506]
["bitfinex","SOLUSD",1645834139328,16.118,93.15,93.06,2.86292427]
["bitfinex","SOLUSD",1645834139530,2.66948122,93.149,93.06,2.86292427]
["bitfinex","SOLUSD",1645834139728,2.66948122,93.149,93.059,2.52370506]
["bitfinex","SOLUSD",1645834141927,16.118,93.15,93.059,2.52370506]
["bitfinex","SOLUSD",1645834142334,18.78748122,93.15,93.059,2.52370506]
["bitfinex","SOLUSD",1645834142629,16.118,93.15,93.059,2.52370506]
["bitfinex","SOLUSD",1645834144132,43.36184539,93.158,93.061,107.8]
["bitfinex","SOLUSD",1645834144335,43.36184539,93.158,93.062,3.08378761]
["bitfinex","SOLUSD",1645834144535,43.36184539,93.158,93.063,107.8]
["bitfinex","SOLUSD",1645834144734,43.36184539,93.158,93.064,2.79768726]
["bitfinex","SOLUSD",1645834145035,43.36184539,93.158,93.065,107.8]
["bitfinex","SOLUSD",1645834145233,43.36184539,93.158,93.066,2.40893716]
["bitfinex","SOLUSD",1645834145637,43.36184539,93.158,93.067,23.1332]
["bitfinex","SOLUSD",1645834145836,43.36184539,93.158,93.068,2.94841705]
["bitfinex","SOLUSD",1645834147339,43.36184539,93.158,93.069,2.86292427]
["bitfinex","SOLUSD",1645834147540,43.36184539,93.158,93.07,107.8]
["bitfinex","SOLUSD",1645834147740,43.36184539,93.158,93.071,2.40748976]
["bitfinex","SOLUSD",1645834147939,43.36184539,93.158,93.073,107.8]
["bitfinex","SOLUSD",1645834148144,43.36184539,93.158,93.072,13.44753656]
["bitfinex","SOLUSD",1645834148743,4.295,93.189,93.073,3.11292427]
["bitfinex","SOLUSD",1645834148943,16.108,93.21,93.08,12.82]
["bitfinex","SOLUSD",1645834149144,4.293,93.233,93.082,107.8]
["bitfinex","SOLUSD",1645834149368,15.7753,93.235,93.083,3.09914762]
["bitfinex","SOLUSD",1645834149672,45.72575932,93.219,93.085,2.65501066]
["bitfinex","SOLUSD",1645834149871,45.72575932,93.219,93.101,38.90376409]
["bitfinex","SOLUSD",1645834150074,113.93842925,93.218,93.103,2.62175294]
["bitfinex","SOLUSD",1645834150269,3.20862383,93.191,93.103,2.62175294]
["bitfinex","SOLUSD",1645834150475,4.293,93.19,93.103,2.62175294]
["bitfinex","SOLUSD",1645834150674,107.8,93.189,93.056,2.83455889]
["bitfinex","SOLUSD",1645834150874,53.7267,93.17,93.056,2.83455889]
["bitfinex","SOLUSD",1645834151086,16.118,93.15,93.056,2.83455889]
["bitfinex","SOLUSD",1645834151274,55.9509679,93.149,93.058,3.0377616]
["bitfinex","SOLUSD",1645834151670,58.62044912,93.149,93.058,3.0377616]
["bitfinex","SOLUSD",1645834151873,2.66948122,93.148,93.058,3.0377616]
["bitfinex","SOLUSD",1645834152073,16.1207,93.14,93.058,3.0377616]
["bitfinex","SOLUSD",1645834152274,49.83943617,93.149,93.058,3.0377616]
["bitfinex","SOLUSD",1645834152674,49.83943617,93.149,93.059,2.86292427]
["bitfinex","SOLUSD",1645834153072,49.83943617,93.149,93.062,2.4822925]
["bitfinex","SOLUSD",1645834153473,49.83943617,93.149,93.063,2.86292427]
["bitfinex","SOLUSD",1645834153673,49.83943617,93.149,93.062,2.4822925]
["bitfinex","SOLUSD",1645834154573,49.83943617,93.149,93.063,2.86292427]
["bitfinex","SOLUSD",1645834155075,49.83943617,93.149,93.062,2.4822925]
["bitfinex","SOLUSD",1645834155275,49.83943617,93.149,93.063,2.86292427]
["bitfinex","SOLUSD",1645834157776,16.1147,93.17,93.063,2.86292427]
["bitfinex","SOLUSD",1645834157977,12.82,93.19,93.063,2.86292427]
["bitfinex","SOLUSD",1645834158175,22.9102,93.189,93.063,2.86292427]
["bitfinex","SOLUSD",1645834158777,43.31819202,93.167,93.063,2.86292427]
["bitfinex","SOLUSD",1645834161382,2.66948122,93.166,93.063,2.86292427]
["bitfinex","SOLUSD",1645834161584,43.31819202,93.167,93.063,2.86292427]
["bitfinex","SOLUSD",1645834162783,45.98078901,93.167,93.063,2.86292427]
["bitfinex","SOLUSD",1645834165185,47.36747387,93.167,93.062,2.4822925]
["bitfinex","SOLUSD",1645834165386,1.4625869,93.166,93.062,2.4822925]
["bitfinex","SOLUSD",1645834165786,2.66260404,93.165,93.062,2.4822925]
["bitfinex","SOLUSD",1645834166387,4.295,93.164,93.062,2.4822925]
["bitfinex","SOLUSD",1645834166583,1.83050268,93.159,93.062,2.4822925]
["bitfinex","SOLUSD",1645834166783,6.12550268,93.159,93.062,2.4822925]
["bitfinex","SOLUSD",1645834166985,2.66260404,93.158,93.062,2.4822925]
["bitfinex","SOLUSD",1645834168286,16.118,93.15,93.062,2.4822925]
["bitfinex","SOLUSD",1645834168486,52.77369825,93.149,93.062,2.4822925]
["bitfinex","SOLUSD",1645834168888,2.67071142,93.148,93.062,2.4822925]
["bitfinex","SOLUSD",1645834173192,52.77369825,93.149,93.062,5.34521677]
["bitfinex","SOLUSD",1645834174490,16.1148,93.18,93.062,5.34521677]
["bitfinex","SOLUSD",1645834175490,57.85907173,93.166,93.062,5.34521677]
["bitfinex","SOLUSD",1645834178097,57.85907173,93.166,93.063,0.25]
["bitfinex","SOLUSD",1645834178494,2.66838266,93.198,93.064,2.86292427]
["bitfinex","SOLUSD",1645834178697,45.3691,93.199,93.066,2.95186041]
["bitfinex","SOLUSD",1645834178894,45.3691,93.199,93.081,107.8]
["bitfinex","SOLUSD",1645834179101,16.1061,93.22,93.084,2.70378758]
["bitfinex","SOLUSD",1645834179497,54.94552259,93.219,93.086,107.8]
["bitfinex","SOLUSD",1645834179696,54.94552259,93.219,93.101,107.8]
["bitfinex","SOLUSD",1645834179897,78.44822259,93.219,93.104,3.11579901]
["bitfinex","SOLUSD",1645834180097,16.1077,93.21,93.104,3.11579901]
["bitfinex","SOLUSD",1645834180496,113.90513057,93.209,93.104,3.11579901]
["bitfinex","SOLUSD",1645834180697,1.74515491,93.208,93.104,3.11579901]
["bitfinex","SOLUSD",1645834180897,27.11611256,93.207,93.104,3.11579901]
["bitfinex","SOLUSD",1645834181098,1.86353843,93.206,93.104,3.11579901]
["bitfinex","SOLUSD",1645834181298,2.66838266,93.19,93.104,3.11579901]
["bitfinex","SOLUSD",1645834181501,45.03954088,93.189,93.085,31.99543294]
["bitfinex","SOLUSD",1645834181702,1.66083034,93.188,93.086,3.08619734]
["bitfinex","SOLUSD",1645834181907,8.622213,93.188,93.086,3.08619734]
["bitfinex","SOLUSD",1645834182202,6.96138266,93.188,93.086,3.08619734]
["bitfinex","SOLUSD",1645834182401,45.03954088,93.189,93.086,3.08619734]
["bitfinex","SOLUSD",1645834183605,16.1132,93.18,93.086,3.08619734]
["bitfinex","SOLUSD",1645834185005,4.22078119,93.179,93.086,3.08619734]
["bitfinex","SOLUSD",1645834185206,16.1147,93.17,93.086,3.08619734]
["bitfinex","SOLUSD",1645834186306,16.1147,93.17,93.085,6.55804308]
["bitfinex","SOLUSD",1645834186307,4.54229943,93.169,93.085,6.55804308]
["bitfinex","SOLUSD",1645834186705,54.94552259,93.159,93.085,6.55804308]
["bitfinex","SOLUSD",1645834187109,54.94552259,93.159,93.062,2.79086511]
["bitfinex","SOLUSD",1645834187309,2.6683088,93.158,93.062,2.79086511]
["bitfinex","SOLUSD",1645834187507,4.295,93.157,93.062,2.79086511]
["bitfinex","SOLUSD",1645834187806,2.6683088,93.156,93.062,2.79086511]
["bitfinex","SOLUSD",1645834188006,4.296,93.155,93.063,45.98087614]
["bitfinex","SOLUSD",1645834188206,4.296,93.155,93.064,2.64644349]
["bitfinex","SOLUSD",1645834188407,2.6683088,93.154,93.064,2.64644349]
["bitfinex","SOLUSD",1645834188607,16.1181,93.15,93.064,2.64644349]
["bitfinex","SOLUSD",1645834189308,2.66839349,93.149,93.064,2.64644349]
["bitfinex","SOLUSD",1645834189510,16.1203,93.14,93.064,2.64644349]
["bitfinex","SOLUSD",1645834189711,16.1203,93.14,93.027,2.86292427]
["bitfinex","SOLUSD",1645834189712,6.0556755,93.139,93.021,52.64368668]
["bitfinex","SOLUSD",1645834189911,12.82,93.13,93.022,3.05919156]
["bitfinex","SOLUSD",1645834190109,4.297,93.129,93.022,3.05919156]
["bitfinex","SOLUSD",1645834190623,45.03954088,93.128,93.024,2.7944498]
["bitfinex","SOLUSD",1645834190824,4.297,93.127,93.024,2.7944498]
["bitfinex","SOLUSD",1645834191224,2.66839349,93.126,93.024,2.7944498]
["bitfinex","SOLUSD",1645834191424,1.57224674,93.119,93.024,2.7944498]
["bitfinex","SOLUSD",1645834192025,6.96539349,93.118,93.024,2.7944498]
["bitfinex","SOLUSD",1645834192228,8.39843592,93.118,93.024,2.7944498]
["bitfinex","SOLUSD",1645834192425,4.17961951,93.117,93.024,2.7944498]
["bitfinex","SOLUSD",1645834192725,4.297,93.116,93.024,2.7944498]
["bitfinex","SOLUSD",1645834192927,8.54287434,93.116,93.024,2.7944498]
["bitfinex","SOLUSD",1645834193526,16.1253,93.11,93.024,2.7944498]
["bitfinex","SOLUSD",1645834193729,12.82,93.1,93.024,2.7944498]
["bitfinex","SOLUSD",1645834193925,46.16624339,93.098,93.024,2.7944498]
["bitfinex","SOLUSD",1645834200838,16.1284,93.09,93.014,1.0253924]
["bitfinex","SOLUSD",1645834201039,5.91834028,93.089,93.014,1.0253924]
["bitfinex","SOLUSD",1645834201639,4.298,93.089,93.014,1.0253924]
["bitfinex","SOLUSD",1645834201836,4.298,93.089,93.015,38.11879236]
["bitfinex","SOLUSD",1645834202041,4.298,93.089,93.016,3.10757951]
["bitfinex","SOLUSD",1645834202242,12.82,93.09,93.016,3.10757951]
["bitfinex","SOLUSD",1645834202444,16.131,93.08,93.014,1.0253924]
["bitfinex","SOLUSD",1645834203248,16.131,93.08,93.015,43.27451217]
["bitfinex","SOLUSD",1645834203446,16.131,93.08,93.016,2.58464805]
["bitfinex","SOLUSD",1645834207547,46.16624339,93.098,93.016,2.58464805]
["bitfinex","SOLUSD",1645834207951,4.298,93.119,93.017,2.86292427]
["bitfinex","SOLUSD",1645834208150,15.7653,93.13,93.017,5.46869976]
["bitfinex","SOLUSD",1645834208352,4.298,93.129,93.018,132.6859]
["bitfinex","SOLUSD",1645834208652,48.1049,93.147,93.02,12.82]
["bitfinex","SOLUSD",1645834208848,48.34822923,93.146,93.022,2.86942644]
["bitfinex","SOLUSD",1645834209448,16.12,93.14,93.023,2.86292427]
["bitfinex","SOLUSD",1645834209649,16.12,93.14,93.023,5.33989029]
["bitfinex","SOLUSD",1645834210050,16.12,93.14,93.024,2.86292427]
["bitfinex","SOLUSD",1645834211151,48.34822923,93.146,93.024,2.86292427]
["bitfinex","SOLUSD",1645834211348,48.34822923,93.146,93.026,107.8]
["bitfinex","SOLUSD",1645834211551,48.34822923,93.146,93.041,107.8]
["bitfinex","SOLUSD",1645834211751,48.34822923,93.146,93.043,107.8]
["bitfinex","SOLUSD",1645834212049,48.34822923,93.146,93.051,1.0253924]
["bitfinex","SOLUSD",1645834212850,22.815,93.176,93.052,2.86292427]
["bitfinex","SOLUSD",1645834213051,22.815,93.176,93.055,2.92326986]
["bitfinex","SOLUSD",1645834213453,22.815,93.176,93.056,2.86292427]
["bitfinex","SOLUSD",1645834213652,22.815,93.176,93.059,3.08181729]
["bitfinex","SOLUSD",1645834213852,45.62662913,93.175,93.059,3.08181729]
["bitfinex","SOLUSD",1645834214051,45.62662913,93.175,93.06,2.86292427]
["bitfinex","SOLUSD",1645834214452,45.62662913,93.175,93.061,2.47233058]
["bitfinex","SOLUSD",1645834214852,45.62662913,93.175,93.063,107.8]
["bitfinex","SOLUSD",1645834215054,45.62662913,93.175,93.064,2.64526021]
["bitfinex","SOLUSD",1645834215254,45.62662913,93.175,93.065,107.8]
["bitfinex","SOLUSD",1645834215554,45.62662913,93.175,93.066,2.612214]
["bitfinex","SOLUSD",1645834215753,45.62662913,93.175,93.067,107.8]
["bitfinex","SOLUSD",1645834215957,45.62662913,93.175,93.07,12.82]
["bitfinex","SOLUSD",1645834216156,45.62662913,93.175,93.071,24.3205]
["bitfinex","SOLUSD",1645834216354,45.62662913,93.175,93.072,43.47579782]
["bitfinex","SOLUSD",1645834216555,45.62662913,93.175,93.081,2.8325494]
["bitfinex","SOLUSD",1645834217154,45.62662913,93.175,93.082,2.86292427]
["bitfinex","SOLUSD",1645834218256,45.62662913,93.175,93.084,2.25990785]
["bitfinex","SOLUSD",1645834218758,45.62662913,93.175,93.085,2.86292427]
["bitfinex","SOLUSD",1645834218958,45.62662913,93.175,93.085,5.77136597]
["bitfinex","SOLUSD",1645834219359,45.62662913,93.175,93.087,2.49749254]
["bitfinex","SOLUSD",1645834219758,16.1094,93.2,93.088,2.86292427]
["bitfinex","SOLUSD",1645834220161,16.1094,93.2,93.092,2.75003421]
["bitfinex","SOLUSD",1645834220458,4.293,93.217,93.093,2.86292427]
["bitfinex","SOLUSD",1645834220659,4.293,93.214,93.095,107.8]
["bitfinex","SOLUSD",1645834220858,49.69583971,93.214,93.096,2.67701714]
["bitfinex","SOLUSD",1645834221461,4.293,93.213,93.096,2.67701714]
["bitfinex","SOLUSD",1645834221659,4.293,93.213,93.097,2.86292427]
["bitfinex","SOLUSD",1645834222059,4.293,93.213,93.136,1.0253924]
["bitfinex","SOLUSD",1645834222459,15.43470318,93.198,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834222659,56.41147766,93.19,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834223060,23.18737766,93.189,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834223359,4.293,93.188,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834223559,6.95309087,93.188,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834224159,2.66009087,93.187,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834224581,16.1134,93.18,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834224781,5.86534761,93.179,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834224980,107.8,93.178,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834225181,4.293,93.177,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834225582,16.1167,93.17,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834225783,12.82,93.16,93.136,9.24e-05]
["bitfinex","SOLUSD",1645834225986,107.8,93.158,93.046,27.27567855]
["bitfinex","SOLUSD",1645834226285,107.8,93.158,93.047,46.24644081]
["bitfinex","SOLUSD",1645834226286,47.75627433,93.157,93.047,46.24644081]
["bitfinex","SOLUSD",1645834226482,112.096,93.156,93.048,3.10263755]
["bitfinex","SOLUSD",1645834226682,107.8,93.149,93.048,3.10263755]
["bitfinex","SOLUSD",1645834226882,4.296,93.148,93.048,3.10263755]
["bitfinex","SOLUSD",1645834227183,114.75609087,93.148,93.048,3.10263755]
["bitfinex","SOLUSD",1645834227382,2.66009087,93.147,93.048,3.10263755]
["bitfinex","SOLUSD",1645834227583,4.296,93.146,93.048,3.10263755]
["bitfinex","SOLUSD",1645834227986,2.66009087,93.145,93.048,3.10263755]
["bitfinex","SOLUSD",1645834228184,4.296,93.144,93.048,3.10263755]
["bitfinex","SOLUSD",1645834228684,50.62509251,93.129,93.048,3.10263755]
["bitfinex","SOLUSD",1645834230583,50.62509251,93.129,93.049,2.86292427]
["bitfinex","SOLUSD",1645834234698,16.1183,93.15,93.049,2.86292427]
["bitfinex","SOLUSD",1645834235699,54.53659038,93.149,93.049,2.86292427]
["bitfinex","SOLUSD",1645834237103,54.53659038,93.149,93.135,1.0290805]
["bitfinex","SOLUSD",1645834237308,54.53659038,93.149,93.049,2.86292427]
["bitfinex","SOLUSD",1645834237309,100.0,93.148,93.049,2.86292427]
["bitfinex","SOLUSD",1645834237805,54.53659038,93.149,93.049,2.86292427]
["bitfinex","SOLUSD",1645834238003,16.1198,93.14,93.048,3.10263755]
["bitfinex","SOLUSD",1645834238203,16.1198,93.14,93.049,35.07938812]
["bitfinex","SOLUSD",1645834238405,54.53659038,93.149,93.05,110.7473789]
["bitfinex","SOLUSD",1645834238603,54.53659038,93.149,93.051,2.27831389]
["bitfinex","SOLUSD",1645834239006,54.53659038,93.149,93.051,5.14123816]
["bitfinex","SOLUSD",1645834239308,54.53659038,93.149,93.052,2.86292427]
["bitfinex","SOLUSD",1645834240513,107.8,93.139,93.051,2.27831389]
["bitfinex","SOLUSD",1645834240710,4.296,93.138,93.051,2.27831389]
["bitfinex","SOLUSD",1645834240908,109.47558312,93.137,93.051,2.27831389]
["bitfinex","SOLUSD",1645834241109,4.296,93.136,93.051,2.27831389]
["bitfinex","SOLUSD",1645834241308,112.13383882,93.137,93.051,2.27831389]
["bitfinex","SOLUSD",1645834241509,2.6582557,93.136,93.051,2.27831389]
["bitfinex","SOLUSD",1645834242506,45.44847309,93.119,93.051,2.27831389]
["bitfinex","SOLUSD",1645834243135,153.24847309,93.119,93.051,2.27831389]
["bitfinex","SOLUSD",1645834243308,4.17105836,93.118,92.97,113.0]
["bitfinex","SOLUSD",1645834243508,107.8,93.109,92.995,2.49880779]
["bitfinex","SOLUSD",1645834243708,12.82,93.1,92.997,2.45340431]
["bitfinex","SOLUSD",1645834243908,4.298,93.099,92.997,2.45340431]
["bitfinex","SOLUSD",1645834244108,12.82,93.1,93.016,2.49797274]
["bitfinex","SOLUSD",1645834244308,4.298,93.099,93.016,2.49797274]
["bitfinex","SOLUSD",1645834245510,53.71496134,93.089,93.016,2.49797274]
["bitfinex","SOLUSD",1645834246111,53.71496134,93.089,92.997,2.8777472]
["bitfinex","SOLUSD",1645834246310,4.298,93.088,92.997,2.8777472]
["bitfinex","SOLUSD",1645834247012,4.298,93.088,93.018,44.10602532]
["bitfinex","SOLUSD",1645834247215,4.298,93.088,93.019,2.62550039]
["bitfinex","SOLUSD",1645834247419,209.6093396,93.079,92.971,2.52741725]
["bitfinex","SOLUSD",1645834247613,4.299,93.078,92.949,2.60220432]
["bitfinex","SOLUSD",1645834247815,8.55979749,93.078,92.949,2.60220432]
["bitfinex","SOLUSD",1645834248012,2.65807234,93.077,92.949,2.60220432]
["bitfinex","SOLUSD",1645834248213,4.3,93.076,92.951,2.25656222]
["bitfinex","SOLUSD",1645834248412,1.62742604,93.074,92.951,2.25656222]
["bitfinex","SOLUSD",1645834248614,46.27010213,93.059,92.951,5.11948649]
["bitfinex","SOLUSD",1645834249015,46.27010213,93.059,92.951,29.33719058]
["bitfinex","SOLUSD",1645834249216,4.3,93.058,92.952,2.60015058]
["bitfinex","SOLUSD",1645834249619,16.1361,93.05,92.952,2.60015058]
["bitfinex","SOLUSD",1645834250417,4.301,93.049,92.952,2.60015058]
["bitfinex","SOLUSD",1645834250631,16.1371,93.04,92.952,2.60015058]
["bitfinex","SOLUSD",1645834251433,16.1371,93.04,92.956,49.08991982]
["bitfinex","SOLUSD",1645834251637,16.1371,93.04,92.957,2.37397985]
["bitfinex","SOLUSD",1645834252235,16.1371,93.04,92.958,2.86292427]
["bitfinex","SOLUSD",1645834253939,22.7515,93.058,92.958,2.86292427]
["bitfinex","SOLUSD",1645834256946,46.27010213,93.059,92.958,2.86292427]
["bitfinex","SOLUSD",1645834257548,46.27010213,93.059,92.958,5.35471083]
["bitfinex","SOLUSD",1645834257744,46.27010213,93.059,92.959,22.6423]
["bitfinex","SOLUSD",1645834257947,46.27010213,93.059,92.96,2.80868174]
["bitfinex","SOLUSD",1645834258144,46.27010213,93.059,92.96,5.67160601]
["bitfinex","SOLUSD",1645834258345,46.27010213,93.059,92.961,2.86292427]
["bitfinex","SOLUSD",1645834259245,46.27010213,93.059,92.961,5.33591245]
["bitfinex","SOLUSD",1645834259445,63.3461,93.079,92.961,5.33591245]
["bitfinex","SOLUSD",1645834259645,63.3461,93.079,92.962,110.66292427]
["bitfinex","SOLUSD",1645834259845,63.3461,93.079,92.963,2.82474088]
["bitfinex","SOLUSD",1645834260046,63.3461,93.079,92.964,107.8]
["bitfinex","SOLUSD",1645834260247,63.3461,93.079,92.965,2.8558358]
["bitfinex","SOLUSD",1645834260448,45.01176913,93.078,92.97,12.82]
["bitfinex","SOLUSD",1645834260946,45.01176913,93.078,92.973,3.05385351]
["bitfinex","SOLUSD",1645834261347,45.01176913,93.078,92.974,2.86292427]
["bitfinex","SOLUSD",1645834263053,4.299,93.094,92.974,110.66292427]
["bitfinex","SOLUSD",1645834263251,16.1268,93.1,92.976,107.8]
["bitfinex","SOLUSD",1645834263454,16.1268,93.1,92.991,107.8]
["bitfinex","SOLUSD",1645834263650,16.1268,93.1,92.993,107.8]
["bitfinex","SOLUSD",1645834263851,16.1268,93.1,92.994,3.01338549]
["bitfinex","SOLUSD",1645834264051,49.24484177,93.099,92.996,107.8]
["bitfinex","SOLUSD",1645834264256,49.24484177,93.099,93.001,107.8]
["bitfinex","SOLUSD",1645834264451,49.24484177,93.099,93.002,2.72431169]
["bitfinex","SOLUSD",1645834264652,49.24484177,93.099,93.002,5.58723596]
["bitfinex","SOLUSD",1645834264855,49.24484177,93.099,93.003,24.9051]
["bitfinex","SOLUSD",1645834265052,49.24484177,93.099,93.004,110.92188056]
["bitfinex","SOLUSD",1645834265254,49.24484177,93.099,93.005,2.54662306]
["bitfinex","SOLUSD",1645834265453,49.24484177,93.099,93.006,107.8]
["bitfinex","SOLUSD",1645834265656,49.24484177,93.099,93.007,2.91204001]
["bitfinex","SOLUSD",1645834266056,47.3265,93.119,93.008,107.8]
["bitfinex","SOLUSD",1645834266256,47.3265,93.119,93.011,107.8]
["bitfinex","SOLUSD",1645834266554,47.3265,93.119,93.012,2.29782335]
["bitfinex","SOLUSD",1645834266754,47.3265,93.119,93.012,5.16074762]
["bitfinex","SOLUSD",1645834266955,44.2038874,93.12,93.012,5.16074762]
["bitfinex","SOLUSD",1645834267156,44.2038874,93.12,93.021,107.8]
["bitfinex","SOLUSD",1645834267357,44.2038874,93.12,93.023,107.8]
["bitfinex","SOLUSD",1645834267557,44.2038874,93.12,93.025,107.8]
["bitfinex","SOLUSD",1645834267757,44.2038874,93.12,93.026,2.95210111]
["bitfinex","SOLUSD",1645834268061,44.2038874,93.12,93.027,107.8]
["bitfinex","SOLUSD",1645834268260,44.2038874,93.12,93.031,107.8]
["bitfinex","SOLUSD",1645834268459,44.2038874,93.12,93.032,2.35600034]
["bitfinex","SOLUSD",1645834268859,44.2038874,93.12,93.032,5.21892461]
["bitfinex","SOLUSD",1645834269059,44.2038874,93.12,93.033,2.86292427]
["bitfinex","SOLUSD",1645834269558,44.2038874,93.12,93.035,107.8]
["bitfinex","SOLUSD",1645834269758,44.2038874,93.12,93.036,2.49421206]
["bitfinex","SOLUSD",1645834269958,44.2038874,93.12,93.036,5.35713633]
["bitfinex","SOLUSD",1645834270160,44.2038874,93.12,93.037,2.86292427]
["bitfinex","SOLUSD",1645834270360,4.297,93.149,93.037,110.66292427]
["bitfinex","SOLUSD",1645834270559,2.61472735,93.154,93.041,107.8]
["bitfinex","SOLUSD",1645834270763,48.1817,93.155,93.042,2.56490691]
["bitfinex","SOLUSD",1645834270959,48.1817,93.155,93.043,107.8]
["bitfinex","SOLUSD",1645834271161,48.1817,93.155,93.044,2.3692602]
["bitfinex","SOLUSD",1645834271362,50.71018026,93.154,93.044,2.3692602]
["bitfinex","SOLUSD",1645834271560,50.71018026,93.154,93.045,110.66292427]
["bitfinex","SOLUSD",1645834271761,50.71018026,93.154,93.051,107.8]
["bitfinex","SOLUSD",1645834271960,50.71018026,93.154,93.053,107.8]
["bitfinex","SOLUSD",1645834272162,50.71018026,93.154,93.054,2.90327911]
["bitfinex","SOLUSD",1645834272462,50.71018026,93.154,93.055,107.8]
["bitfinex","SOLUSD",1645834272661,50.71018026,93.154,93.058,2.41065922]
["bitfinex","SOLUSD",1645834273265,50.71018026,93.154,93.061,2.73935719]
["bitfinex","SOLUSD",1645834273661,50.71018026,93.154,93.062,2.86292427]
["bitfinex","SOLUSD",1645834275264,50.71018026,93.154,93.061,2.73935719]
["bitfinex","SOLUSD",1645834275463,53.31768879,93.154,93.061,2.73935719]
["bitfinex","SOLUSD",1645834275664,4.296,93.153,93.061,2.73935719]
["bitfinex","SOLUSD",1645834276066,12.82,93.14,93.028,2.93351061]
["bitfinex","SOLUSD",1645834276263,4.297,93.139,93.028,2.93351061]
["bitfinex","SOLUSD",1645834276468,148.49544219,93.139,93.004,2.56952119]
["bitfinex","SOLUSD",1645834276665,5.0,93.117,93.004,2.56952119]
["bitfinex","SOLUSD",1645834276885,36.02496628,93.138,92.968,2.38127874]
["bitfinex","SOLUSD",1645834276886,5.0,93.097,92.968,2.38127874]
["bitfinex","SOLUSD",1645834277065,4.299,93.096,92.968,2.38127874]
["bitfinex","SOLUSD",1645834277267,1.48565156,93.089,92.968,2.38127874]
["bitfinex","SOLUSD",1645834277468,16.1352,93.06,92.968,2.38127874]
["bitfinex","SOLUSD",1645834277672,16.1352,93.06,92.968,110.18127874]
["bitfinex","SOLUSD",1645834277866,16.1352,93.06,92.969,3.08894954]
["bitfinex","SOLUSD",1645834278069,51.2260509,93.059,92.97,35.63229468]
["bitfinex","SOLUSD",1645834278269,51.2260509,93.059,92.971,3.05853792]
["bitfinex","SOLUSD",1645834279270,16.1352,93.06,92.972,2.86292427]
["bitfinex","SOLUSD",1645834279475,16.1301,93.08,92.972,5.26948902]
["bitfinex","SOLUSD",1645834279870,4.299,93.079,92.973,2.86292427]
["bitfinex","SOLUSD",1645834280269,45.34805731,93.079,92.973,2.86292427]
["bitfinex","SOLUSD",1645834283073,45.34805731,93.079,92.975,2.78610019]
["bitfinex","SOLUSD",1645834283475,45.34805731,93.079,92.976,2.86292427]
["bitfinex","SOLUSD",1645834287596,4.299,93.087,92.978,107.8]
["bitfinex","SOLUSD",1645834287795,16.1268,93.1,92.98,107.8]
["bitfinex","SOLUSD",1645834287995,16.1268,93.1,92.981,2.27006014]
["bitfinex","SOLUSD",1645834288196,16.1268,93.1,92.981,28.6437449]
["bitfinex","SOLUSD",1645834288396,16.1268,93.1,92.982,2.84299215]
["bitfinex","SOLUSD",1645834288599,56.05827404,93.099,92.983,2.89711844]
["bitfinex","SOLUSD",1645834288798,56.05827404,93.099,92.984,107.8]
["bitfinex","SOLUSD",1645834288997,56.05827404,93.099,92.985,2.56987836]
["bitfinex","SOLUSD",1645834289296,56.05827404,93.099,92.986,107.8]
["bitfinex","SOLUSD",1645834289496,56.05827404,93.099,92.99,12.82]
["bitfinex","SOLUSD",1645834289696,56.05827404,93.099,92.992,2.47578366]
["bitfinex","SOLUSD",1645834290098,56.05827404,93.099,92.993,2.86292427]
["bitfinex","SOLUSD",1645834291102,56.05827404,93.099,92.994,107.8]
["bitfinex","SOLUSD",1645834291399,56.05827404,93.099,92.995,5.36868598]
["bitfinex","SOLUSD",1645834291798,56.05827404,93.099,92.996,2.86292427]
["bitfinex","SOLUSD",1645834292198,56.05827404,93.099,92.997,23.5968]
["bitfinex","SOLUSD",1645834292401,56.05827404,93.099,92.998,13.81531411]
["bitfinex","SOLUSD",1645834293001,56.05827404,93.099,92.999,2.86292427]
["bitfinex","SOLUSD",1645834294003,56.05827404,93.099,93.0,15.590118]
["bitfinex","SOLUSD",1645834294206,56.05827404,93.099,93.001,107.8]
["bitfinex","SOLUSD",1645834294405,56.05827404,93.099,93.002,2.32559239]
["bitfinex","SOLUSD",1645834294603,56.05827404,93.099,93.004,107.8]
["bitfinex","SOLUSD",1645834294805,56.05827404,93.099,93.005,2.56126725]
["bitfinex","SOLUSD",1645834295203,56.05827404,93.099,93.006,107.8]
["bitfinex","SOLUSD",1645834295407,56.05827404,93.099,93.01,16.1204]
["bitfinex","SOLUSD",1645834295605,56.05827404,93.099,93.011,2.55605869]
["bitfinex","SOLUSD",1645834295805,56.05827404,93.099,93.006,2.86292427]
["bitfinex","SOLUSD",1645834297008,57.52151179,93.099,93.004,3.03875194]
["bitfinex","SOLUSD",1645834297307,4.0725813,93.098,93.004,3.03875194]
["bitfinex","SOLUSD",1645834297706,23.27491401,93.097,93.004,3.03875194]
["bitfinex","SOLUSD",1645834297909,6.06957263,93.096,92.998,13.21863903]
["bitfinex","SOLUSD",1645834298209,8.69384718,93.096,92.998,13.21863903]
["bitfinex","SOLUSD",1645834298414,16.1287,93.09,92.998,13.21863903]
["bitfinex","SOLUSD",1645834298608,16.1287,93.09,92.998,121.01863903]
["bitfinex","SOLUSD",1645834298811,56.05827404,93.099,92.999,5.61263422]
["bitfinex","SOLUSD",1645834299007,56.05827404,93.099,93.001,3.05156101]
["bitfinex","SOLUSD",1645834299408,56.05827404,93.099,93.002,2.86292427]
["bitfinex","SOLUSD",1645834299607,56.05827404,93.099,93.004,107.8]
["bitfinex","SOLUSD",1645834299908,56.05827404,93.099,93.005,2.51965855]
["bitfinex","SOLUSD",1645834300108,56.05827404,93.099,93.005,5.38258282]
["bitfinex","SOLUSD",1645834300308,56.05827404,93.099,93.006,2.86292427]
["bitfinex","SOLUSD",1645834300609,56.05827404,93.099,93.011,107.8]
["bitfinex","SOLUSD",1645834300807,56.05827404,93.099,93.012,3.0065509]
["bitfinex","SOLUSD",1645834301009,24.243,93.118,93.014,2.75908462]
["bitfinex","SOLUSD",1645834301213,24.243,93.118,93.017,2.58278731]
["bitfinex","SOLUSD",1645834301910,20.65063946,93.137,93.018,2.86292427]
["bitfinex","SOLUSD",1645834302109,48.95118961,93.126,93.018,2.86292427]
["bitfinex","SOLUSD",1645834303110,48.95118961,93.126,93.018,110.66292427]
["bitfinex","SOLUSD",1645834303311,48.95118961,93.126,93.021,107.8]
["bitfinex","SOLUSD",1645834303514,48.95118961,93.126,93.022,2.83999528]
["bitfinex","SOLUSD",1645834303712,48.95118961,93.126,93.023,107.8]
["bitfinex","SOLUSD",1645834304015,48.95118961,93.126,93.024,3.08550161]
["bitfinex","SOLUSD",1645834304217,48.95118961,93.126,93.025,107.8]
["bitfinex","SOLUSD",1645834304411,48.95118961,93.126,93.027,107.8]
["bitfinex","SOLUSD",1645834304612,48.95118961,93.126,93.031,107.8]
["bitfinex","SOLUSD",1645834304815,48.95118961,93.126,93.032,3.01073321]
["bitfinex","SOLUSD",1645834305012,48.95118961,93.126,93.033,107.8]
["bitfinex","SOLUSD",1645834305211,55.55710308,93.18,93.033,107.8]
["bitfinex","SOLUSD",1645834305212,22.9165,93.168,93.034,2.51855299]
["bitfinex","SOLUSD",1645834305613,22.9165,93.168,93.034,5.38147726]
["bitfinex","SOLUSD",1645834305812,22.9165,93.168,93.035,2.86292427]
["bitfinex","SOLUSD",1645834306013,4.296,93.167,93.035,2.86292427]
["bitfinex","SOLUSD",1645834306313,1.43941166,93.165,93.035,2.86292427]
["bitfinex","SOLUSD",1645834306515,16.1162,93.16,93.04,16.1158]
["bitfinex","SOLUSD",1645834306719,1.80081448,93.159,93.041,2.53987164]
["bitfinex","SOLUSD",1645834306913,1.80081448,93.159,93.041,5.40279591]
["bitfinex","SOLUSD",1645834307113,1.80081448,93.159,93.042,2.86292427]
["bitfinex","SOLUSD",1645834307314,1.80081448,93.159,93.042,27.09292427]
["bitfinex","SOLUSD",1645834307513,1.80081448,93.159,93.043,2.4943085]
["bitfinex","SOLUSD",1645834307714,1.80081448,93.159,93.043,5.35723277]
["bitfinex","SOLUSD",1645834307914,2.63240757,93.158,93.044,2.86292427]
["bitfinex","SOLUSD",1645834308114,16.1182,93.15,93.044,2.86292427]
["bitfinex","SOLUSD",1645834308314,4.296,93.149,93.043,2.4943085]
["bitfinex","SOLUSD",1645834308914,16.1182,93.15,93.044,2.86292427]
["bitfinex","SOLUSD",1645834309714,16.1182,93.15,93.045,107.8]
["bitfinex","SOLUSD",1645834309913,16.1182,93.15,93.044,5.78805791]
["bitfinex","SOLUSD",1645834310116,16.1182,93.15,93.046,2.86292427]
["bitfinex","SOLUSD",1645834315422,47.13370297,93.166,93.046,2.86292427]
["bitfinex","SOLUSD",1645834316022,2.64050147,93.165,93.046,2.86292427]
["bitfinex","SOLUSD",1645834316623,4.296,93.164,93.046,2.86292427]
["bitfinex","SOLUSD",1645834316824,2.64050147,93.165,93.046,2.86292427]
["bitfinex","SOLUSD",1645834317025,12.82,93.16,93.046,2.86292427]
["bitfinex","SOLUSD",1645834317623,28.9363,93.16,93.046,2.86292427]
["bitfinex","SOLUSD",1645834321430,6.93650147,93.159,93.046,2.86292427]
["bitfinex","SOLUSD",1645834321631,16.1192,93.14,93.044,2.92513364]
["bitfinex","SOLUSD",1645834321829,1.5166595,93.139,93.031,2.44704472]
["bitfinex","SOLUSD",1645834322031,12.82,93.13,93.031,2.44704472]
["bitfinex","SOLUSD",1645834322428,4.297,93.129,93.031,2.44704472]
["bitfinex","SOLUSD",1645834322629,6.93750147,93.129,93.031,2.44704472]
["bitfinex","SOLUSD",1645834322831,2.64050147,93.128,93.031,2.44704472]
["bitfinex","SOLUSD",1645834323428,16.124,93.12,93.031,2.44704472]
["bitfinex","SOLUSD",1645834324830,2.64050147,93.119,93.031,2.44704472]
["bitfinex","SOLUSD",1645834329751,2.64050147,93.119,93.032,23.1647]
["bitfinex","SOLUSD",1645834329951,2.64050147,93.119,93.033,2.37040241]
["bitfinex","SOLUSD",1645834333156,1.39161505,93.108,93.001,47.9942]
["bitfinex","SOLUSD",1645834333355,107.8,93.106,92.995,2.48182399]
["bitfinex","SOLUSD",1645834333557,5.0,93.097,92.974,2.97066664]
["bitfinex","SOLUSD",1645834333856,1.84187532,93.089,92.974,2.97066664]
["bitfinex","SOLUSD",1645834334057,5.75480855,93.088,92.976,3.10252858]
["bitfinex","SOLUSD",1645834334259,46.24468839,93.059,92.976,3.10252858]
["bitfinex","SOLUSD",1645834334664,4.3,93.058,92.976,3.10252858]
["bitfinex","SOLUSD",1645834334858,6.94864261,93.058,92.976,3.10252858]
["bitfinex","SOLUSD",1645834335057,2.64864261,93.057,92.976,3.10252858]
["bitfinex","SOLUSD",1645834335457,16.1359,93.05,92.976,3.10252858]
["bitfinex","SOLUSD",1645834335659,1.85353816,93.049,92.975,38.59416267]
["bitfinex","SOLUSD",1645834335858,4.50218077,93.049,92.975,38.59416267]
["bitfinex","SOLUSD",1645834336057,2.64864261,93.048,92.975,38.59416267]
["bitfinex","SOLUSD",1645834336258,2.64864261,93.048,92.976,2.8781251]
["bitfinex","SOLUSD",1645834337060,4.3,93.058,92.976,2.8781251]
["bitfinex","SOLUSD",1645834337261,46.24468839,93.059,92.977,2.86292427]
["bitfinex","SOLUSD",1645834337459,46.24468839,93.059,92.977,26.85402427]
["bitfinex","SOLUSD",1645834337660,46.24468839,93.059,92.978,3.05931239]
["bitfinex","SOLUSD",1645834337859,46.24468839,93.059,92.978,5.92223666]
["bitfinex","SOLUSD",1645834338059,46.24468839,93.059,92.979,2.86292427]
["bitfinex","SOLUSD",1645834339461,45.74468839,93.059,92.979,2.86292427]
["bitfinex","SOLUSD",1645834341762,45.74468839,93.059,92.978,3.05931239]
["bitfinex","SOLUSD",1645834341962,4.3,93.058,92.978,3.05931239]
["bitfinex","SOLUSD",1645834342661,16.1356,93.05,92.978,3.05931239]
["bitfinex","SOLUSD",1645834342862,16.1356,93.05,92.957,2.83631688]
["bitfinex","SOLUSD",1645834343063,6.94857656,93.049,92.957,2.83631688]
["bitfinex","SOLUSD",1645834343365,5.0,93.047,92.928,3.12418408]
["bitfinex","SOLUSD",1645834343561,5.0,93.037,92.928,3.12418408]
["bitfinex","SOLUSD",1645834343764,107.8,93.029,92.941,38.00702782]
["bitfinex","SOLUSD",1645834343963,6.12638676,93.028,92.942,2.87701464]
["bitfinex","SOLUSD",1645834344767,2.64857656,93.027,92.942,2.87701464]
["bitfinex","SOLUSD",1645834344967,4.301,93.026,92.942,2.87701464]
["bitfinex","SOLUSD",1645834345164,4.301,93.026,92.943,2.86324654]
["bitfinex","SOLUSD",1645834345364,6.94957656,93.026,92.944,2.93248424]
["bitfinex","SOLUSD",1645834345566,16.1436,93.01,92.945,3.10707104]
["bitfinex","SOLUSD",1645834345767,16.1436,93.01,92.957,2.73932565]
["bitfinex","SOLUSD",1645834346165,43.77226709,93.009,92.89,16.1436]
["bitfinex","SOLUSD",1645834346366,43.77226709,93.009,92.929,2.36499822]
["bitfinex","SOLUSD",1645834346567,43.77226709,93.009,92.93,2.3137331]
["bitfinex","SOLUSD",1645834346765,43.77226709,93.009,92.931,2.60561636]
["bitfinex","SOLUSD",1645834346965,43.77226709,93.009,92.932,2.69365218]
["bitfinex","SOLUSD",1645834347266,16.1439,93.0,92.933,2.40452429]
["bitfinex","SOLUSD",1645834347472,5.65698646,92.999,92.892,2.42876301]
["bitfinex","SOLUSD",1645834347665,6.94957656,92.999,92.892,2.42876301]
["bitfinex","SOLUSD",1645834347865,107.8,92.998,92.892,2.42876301]
["bitfinex","SOLUSD",1645834348067,4.301,92.997,92.892,2.42876301]
["bitfinex","SOLUSD",1645834348266,16.1479,92.99,92.892,2.42876301]
["bitfinex","SOLUSD",1645834348467,4.301,92.989,92.892,2.42876301]
["bitfinex","SOLUSD",1645834348866,28.9679,92.99,92.892,2.42876301]
["bitfinex","SOLUSD",1645834349067,16.1479,92.99,92.957,2.40317361]
["bitfinex","SOLUSD",1645834349267,16.1479,92.99,92.938,46.74350348]
["bitfinex","SOLUSD",1645834349268,48.84372779,92.989,92.938,46.74350348]
["bitfinex","SOLUSD",1645834349467,48.84372779,92.989,92.939,3.08031274]
["bitfinex","SOLUSD",1645834350467,100.0,92.988,92.956,0.00445945]
["bitfinex","SOLUSD",1645834350672,1.52268376,92.987,92.956,0.00445945]
["bitfinex","SOLUSD",1645834350869,4.301,92.986,92.956,0.00445945]
["bitfinex","SOLUSD",1645834351070,107.8,92.979,92.956,0.00445945]
["bitfinex","SOLUSD",1645834351270,12.82,92.97,92.956,0.00445945]
["bitfinex","SOLUSD",1645834351479,28.34282963,92.969,92.956,0.00445945]
["bitfinex","SOLUSD",1645834351679,1.69344944,92.968,92.956,0.00445945]
["bitfinex","SOLUSD",1645834351903,25.48180555,92.968,92.956,0.00445945]
["bitfinex","SOLUSD",1645834352076,1.81531229,92.967,92.956,0.00445945]
["bitfinex","SOLUSD",1645834352281,0.03193033,92.966,92.956,0.00445945]
["bitfinex","SOLUSD",1645834352477,4.302,92.965,92.956,0.00445945]
["bitfinex","SOLUSD",1645834352679,1.54892602,92.964,92.956,0.00445945]
["bitfinex","SOLUSD",1645834352876,4.301,92.963,92.956,0.00445945]
["bitfinex","SOLUSD",1645834353077,5.0,92.956,92.85,45.49839504]
["bitfinex","SOLUSD",1645834353378,107.8,92.927,92.85,45.49839504]
["bitfinex","SOLUSD",1645834353678,12.82,92.92,92.85,45.49839504]
["bitfinex","SOLUSD",1645834353877,1.58940446,92.919,92.85,45.49839504]
["bitfinex","SOLUSD",1645834354277,16.1602,92.91,92.813,2.86292427]
["bitfinex","SOLUSD",1645834354477,1.78325062,92.909,92.813,2.86292427]
["bitfinex","SOLUSD",1645834355079,16.1602,92.91,92.813,5.91097591]
["bitfinex","SOLUSD",1645834355284,3.61303477,92.909,92.814,59.45484175]
["bitfinex","SOLUSD",1645834355479,3.61303477,92.909,92.815,2.97683235]
["bitfinex","SOLUSD",1645834355679,3.61303477,92.909,92.815,5.83975662]
["bitfinex","SOLUSD",1645834355879,3.61303477,92.909,92.815,2.86292427]
["bitfinex","SOLUSD",1645834356079,3.61303477,92.909,92.816,2.86292427]
["bitfinex","SOLUSD",1645834356279,1.08176423,92.908,92.816,2.86292427]
["bitfinex","SOLUSD",1645834356479,1.82209876,92.899,92.814,59.45484175]
["bitfinex","SOLUSD",1645834356682,1.82209876,92.899,92.777,2.86292427]
["bitfinex","SOLUSD",1645834356880,14.55950078,92.898,92.777,2.86292427]
["bitfinex","SOLUSD",1645834357080,1.4010974,92.897,92.755,113.0]
["bitfinex","SOLUSD",1645834357281,5.0,92.886,92.755,113.0]
["bitfinex","SOLUSD",1645834357481,1.61893546,92.879,92.755,113.0]
["bitfinex","SOLUSD",1645834357679,16.1705,92.85,92.756,57.59825964]
["bitfinex","SOLUSD",1645834357885,3.61303477,92.849,92.756,81.69345964]
["bitfinex","SOLUSD",1645834358483,3.61303477,92.849,92.757,2.86292427]
["bitfinex","SOLUSD",1645834359086,5.07602083,92.849,92.757,2.86292427]
["bitfinex","SOLUSD",1645834361590,1.68423265,92.847,92.756,33.05128391]
["bitfinex","SOLUSD",1645834361889,1.42235971,92.839,92.756,8.95608391]
["bitfinex","SOLUSD",1645834362092,12.82,92.83,92.756,8.95608391]
["bitfinex","SOLUSD",1645834362290,1.66552998,92.829,92.716,22.5785]
["bitfinex","SOLUSD",1645834362488,4.311,92.828,92.669,113.0]
["bitfinex","SOLUSD",1645834362690,5.0,92.816,92.669,129.2115]
["bitfinex","SOLUSD",1645834362891,16.1853,92.78,92.669,129.2115]
["bitfinex","SOLUSD",1645834363092,1.51564989,92.779,92.669,129.2115]
["bitfinex","SOLUSD",1645834363291,62.9888136,92.779,92.67,36.79627818]
["bitfinex","SOLUSD",1645834363488,6.00025646,92.778,92.67,36.79627818]
["bitfinex","SOLUSD",1645834363787,8.66003094,92.778,92.67,36.79627818]
["bitfinex","SOLUSD",1645834363989,58.82098318,92.779,92.67,36.79627818]
["bitfinex","SOLUSD",1645834363990,1.86510187,92.769,92.671,5.64730627]
["bitfinex","SOLUSD",1645834364188,1.86510187,92.769,92.671,28.66834076]
["bitfinex","SOLUSD",1645834364391,1.3644839,92.778,92.672,28.15550028]
["bitfinex","SOLUSD",1645834364590,58.82098318,92.779,92.673,2.51676156]
["bitfinex","SOLUSD",1645834364791,58.82098318,92.779,92.673,28.40072032]
["bitfinex","SOLUSD",1645834364990,1.48482759,92.778,92.674,25.66193004]
["bitfinex","SOLUSD",1645834365192,4.14460207,92.778,92.674,25.88395876]
["bitfinex","SOLUSD",1645834365393,8.45760207,92.778,92.675,2.86292427]
["bitfinex","SOLUSD",1645834365595,2.65977448,92.777,92.675,2.86292427]
["bitfinex","SOLUSD",1645834365991,16.1848,92.77,92.675,2.86292427]
["bitfinex","SOLUSD",1645834366192,12.82,92.77,92.675,2.86292427]
["bitfinex","SOLUSD",1645834366392,1.48482759,92.778,92.676,23.45436782]
["bitfinex","SOLUSD",1645834366591,1.48482759,92.778,92.675,2.86292427]
["bitfinex","SOLUSD",1645834366792,2.65977448,92.777,92.677,2.86292427]
["bitfinex","SOLUSD",1645834367208,1.72042893,92.778,92.677,2.86292427]
["bitfinex","SOLUSD",1645834367407,1.49158731,92.778,92.677,2.86292427]
["bitfinex","SOLUSD",1645834367706,58.82098318,92.779,92.68,16.1805]
["bitfinex","SOLUSD",1645834367907,58.82098318,92.779,92.681,2.83728871]
["bitfinex","SOLUSD",1645834368109,58.82098318,92.779,92.681,2.86292427]
["bitfinex","SOLUSD",1645834368307,58.82098318,92.779,92.682,2.86292427]
["bitfinex","SOLUSD",1645834370311,28.9997,92.8,92.69,16.1788]
["bitfinex","SOLUSD",1645834370512,28.9997,92.8,92.692,2.66251642]
["bitfinex","SOLUSD",1645834370718,1.70606306,92.799,92.691,27.50702427]
["bitfinex","SOLUSD",1645834370916,4.37390497,92.799,92.693,2.86292427]
["bitfinex","SOLUSD",1645834371319,1.84892323,92.797,92.694,10.51640244]
["bitfinex","SOLUSD",1645834371514,16.1817,92.79,92.694,10.51640244]
["bitfinex","SOLUSD",1645834371718,29.0017,92.79,92.694,10.51640244]
["bitfinex","SOLUSD",1645834371916,1.48186022,92.789,92.694,10.51640244]
["bitfinex","SOLUSD",1645834372115,1.48186022,92.789,92.695,2.86292427]
["bitfinex","SOLUSD",1645834373415,16.1832,92.78,92.695,2.86292427]
["bitfinex","SOLUSD",1645834373616,41.02612165,92.779,92.694,10.51640244]
["bitfinex","SOLUSD",1645834373816,1.42087985,92.778,92.694,10.51640244]
["bitfinex","SOLUSD",1645834377321,1.42087985,92.778,92.695,2.86292427]
["bitfinex","SOLUSD",1645834377519,12.82,92.78,92.695,2.86292427]
["bitfinex","SOLUSD",1645834378425,4.313,92.798,92.695,2.86292427]
["bitfinex","SOLUSD",1645834378624,16.1782,92.81,92.697,110.80207156]
["bitfinex","SOLUSD",1645834378821,4.312,92.824,92.697,110.80207156]
["bitfinex","SOLUSD",1645834378822,4.312,92.824,92.698,2.7394414]
["bitfinex","SOLUSD",1645834379022,2.66076229,92.841,92.701,107.8]
["bitfinex","SOLUSD",1645834379321,12.82,92.85,92.702,2.72467624]
["bitfinex","SOLUSD",1645834379525,12.82,92.85,92.702,29.04196833]
["bitfinex","SOLUSD",1645834379727,31.68884488,92.849,92.703,26.12882427]
["bitfinex","SOLUSD",1645834379924,34.34960717,92.849,92.704,2.67667109]
["bitfinex","SOLUSD",1645834380125,2.66076229,92.848,92.704,5.53959536]
["bitfinex","SOLUSD",1645834380323,16.1719,92.84,92.741,56.98537197]
["bitfinex","SOLUSD",1645834380524,28.9919,92.84,92.742,47.5646]
["bitfinex","SOLUSD",1645834380726,2.66076229,92.839,92.743,2.60314088]
["bitfinex","SOLUSD",1645834381027,1.59374751,92.838,92.743,2.60314088]
["bitfinex","SOLUSD",1645834381227,4.309,92.837,92.743,2.60314088]
["bitfinex","SOLUSD",1645834381426,16.1741,92.83,92.743,2.60314088]
["bitfinex","SOLUSD",1645834381625,1.54287365,92.828,92.743,2.60314088]
["bitfinex","SOLUSD",1645834381829,1.54287365,92.828,92.741,54.70703577]
["bitfinex","SOLUSD",1645834381830,107.8,92.819,92.741,54.70703577]
["bitfinex","SOLUSD",1645834382027,1.7215321,92.818,92.741,54.70703577]
["bitfinex","SOLUSD",1645834382228,4.38229439,92.818,92.741,54.70703577]
["bitfinex","SOLUSD",1645834382431,16.1772,92.81,92.741,54.70703577]
["bitfinex","SOLUSD",1645834382629,29.51081515,92.809,92.741,54.70703577]
["bitfinex","SOLUSD",1645834383233,29.51081515,92.809,92.742,2.92953118]
["bitfinex","SOLUSD",1645834384731,29.51081515,92.809,92.741,54.70703577]
["bitfinex","SOLUSD",1645834384931,29.51081515,92.809,92.726,2.33507288]
["bitfinex","SOLUSD",1645834385232,1.83400186,92.799,92.711,24.4653]
["bitfinex","SOLUSD",1645834385431,109.63400186,92.799,92.711,24.4653]
["bitfinex","SOLUSD",1645834385653,2.66076229,92.798,92.711,24.4653]
["bitfinex","SOLUSD",1645834386032,2.66076229,92.798,92.712,60.2581942]
["bitfinex","SOLUSD",1645834386237,4.312,92.797,92.712,60.2581942]
["bitfinex","SOLUSD",1645834386434,16.182,92.78,92.712,60.2581942]
["bitfinex","SOLUSD",1645834386633,21.62296235,92.779,92.712,60.2581942]
["bitfinex","SOLUSD",1645834388133,2.66076229,92.778,92.712,60.2581942]
["bitfinex","SOLUSD",1645834388534,16.1843,92.77,92.712,60.2581942]
["bitfinex","SOLUSD",1645834391736,16.187,92.75,92.67,3.06138611]
["bitfinex","SOLUSD",1645834391936,16.187,92.75,92.672,2.57499506]
["bitfinex","SOLUSD",1645834392740,7.8878528,92.749,92.674,2.949953]
["bitfinex","SOLUSD",1645834393564,16.187,92.75,92.674,2.949953]
["bitfinex","SOLUSD",1645834394968,24.5786,92.767,92.675,2.86292427]
["bitfinex","SOLUSD",1645834395167,16.1841,92.77,92.675,2.86292427]
["bitfinex","SOLUSD",1645834395771,21.14659248,92.769,92.675,2.86292427]
["bitfinex","SOLUSD",1645834396371,21.14659248,92.769,92.674,2.949953]
["bitfinex","SOLUSD",1645834397371,21.14659248,92.769,92.675,2.86292427]
["bitfinex","SOLUSD",1645834398571,22.7782,92.789,92.675,2.86292427]
["bitfinex","SOLUSD",1645834399571,21.64045965,92.788,92.675,2.86292427]
["bitfinex","SOLUSD",1645834402075,21.64045965,92.788,92.681,2.58324816]
["bitfinex","SOLUSD",1645834402274,21.64045965,92.788,92.682,4.313]
["bitfinex","SOLUSD",1645834402477,21.64045965,92.788,92.682,2.86292427]
["bitfinex","SOLUSD",1645834402880,21.64045965,92.788,92.683,22.9915]
["bitfinex","SOLUSD",1645834403075,21.64045965,92.788,92.684,2.96874645]
["bitfinex","SOLUSD",1645834405276,16.1805,92.79,92.684,115.08174645]
["bitfinex","SOLUSD",1645834405575,16.1805,92.79,92.685,2.62817605]
["bitfinex","SOLUSD",1645834405976,16.1805,92.79,92.691,107.8]
["bitfinex","SOLUSD",1645834406178,16.1805,92.79,92.692,3.07591475]
["bitfinex","SOLUSD",1645834406377,24.4415,92.8,92.693,2.44643804]
["bitfinex","SOLUSD",1645834406577,12.82,92.81,92.695,107.8]
["bitfinex","SOLUSD",1645834406776,12.82,92.81,92.696,2.77071259]
["bitfinex","SOLUSD",1645834406978,12.82,92.81,92.701,107.8]
["bitfinex","SOLUSD",1645834407177,12.82,92.81,92.702,2.71996215]
["bitfinex","SOLUSD",1645834407478,16.1772,92.82,92.705,2.91442715]
["bitfinex","SOLUSD",1645834407677,16.1772,92.82,92.707,55.98043123]
["bitfinex","SOLUSD",1645834407976,16.1772,92.82,92.709,2.74031525]
["bitfinex","SOLUSD",1645834408176,16.1772,92.82,92.71,4.311]
["bitfinex","SOLUSD",1645834408376,16.1772,92.82,92.712,2.41602981]
["bitfinex","SOLUSD",1645834408778,16.1772,92.82,92.713,4.311]
["bitfinex","SOLUSD",1645834409176,16.1772,92.82,92.712,2.41602981]
["bitfinex","SOLUSD",1645834409582,16.1772,92.82,92.713,4.311]
["bitfinex","SOLUSD",1645834409978,1.48401657,92.819,92.713,4.311]
["bitfinex","SOLUSD",1645834410180,1.48401657,92.819,92.712,2.41602981]
["bitfinex","SOLUSD",1645834410181,16.1794,92.8,92.712,2.41602981]
["bitfinex","SOLUSD",1645834410377,1.639797,92.799,92.712,2.41602981]
["bitfinex","SOLUSD",1645834410978,1.8119709,92.807,92.711,22.6875]
["bitfinex","SOLUSD",1645834411178,16.1805,92.79,92.711,22.6875]
["bitfinex","SOLUSD",1645834412481,1.5774503,92.789,92.707,55.98043123]
["bitfinex","SOLUSD",1645834412680,16.1827,92.78,92.707,55.98043123]
["bitfinex","SOLUSD",1645834413482,1.56600121,92.779,92.707,55.98043123]
["bitfinex","SOLUSD",1645834413683,16.1873,92.76,92.707,55.98043123]
["bitfinex","SOLUSD",1645834414282,16.1873,92.76,92.664,26.244174]
["bitfinex","SOLUSD",1645834414483,16.1873,92.76,92.665,2.95603488]
["bitfinex","SOLUSD",1645834414687,2.66875137,92.759,92.665,2.95603488]
["bitfinex","SOLUSD",1645834415286,2.66875137,92.759,92.666,45.46250538]
["bitfinex","SOLUSD",1645834415485,2.66875137,92.759,92.667,2.91912708]
["bitfinex","SOLUSD",1645834416085,2.66875137,92.759,92.667,2.62000977]
["bitfinex","SOLUSD",1645834416988,2.66875137,92.759,92.668,13.41270091]
["bitfinex","SOLUSD",1645834417587,18.89445137,92.759,92.668,13.41270091]
["bitfinex","SOLUSD",1645834420590,16.1875,92.75,92.668,13.41270091]
["bitfinex","SOLUSD",1645834420789,16.1875,92.75,92.666,45.46250538]
["bitfinex","SOLUSD",1645834421589,2.66885376,92.749,92.666,45.46250538]
["bitfinex","SOLUSD",1645834421790,16.1892,92.74,92.666,45.46250538]
["bitfinex","SOLUSD",1645834424393,4.41620423,92.739,92.666,45.46250538]
["bitfinex","SOLUSD",1645834424793,2.66885376,92.738,92.666,45.46250538]
["bitfinex","SOLUSD",1645834427516,107.8,92.729,92.625,19.64960626]
["bitfinex","SOLUSD",1645834427722,107.8,92.719,92.609,47.7626]
["bitfinex","SOLUSD",1645834427923,12.82,92.71,92.609,47.7626]
["bitfinex","SOLUSD",1645834428118,5.86830161,92.709,92.609,47.7626]
["bitfinex","SOLUSD",1645834428320,1.63560813,92.707,92.609,47.7626]
["bitfinex","SOLUSD",1645834428520,1.55328675,92.699,92.61,46.02472596]
["bitfinex","SOLUSD",1645834428916,4.22214051,92.699,92.61,46.02472596]
["bitfinex","SOLUSD",1645834430117,16.198,92.69,92.61,46.02472596]
["bitfinex","SOLUSD",1645834430519,111.96216978,92.689,92.61,46.02472596]
["bitfinex","SOLUSD",1645834430720,107.8,92.687,92.551,0.90807559]
["bitfinex","SOLUSD",1645834430920,5.0,92.676,92.551,0.90807559]
["bitfinex","SOLUSD",1645834431122,107.8,92.659,92.551,0.90807559]
["bitfinex","SOLUSD",1645834431420,1.6809495,92.649,92.551,0.90807559]
["bitfinex","SOLUSD",1645834431619,12.82,92.64,92.552,57.19630713]
["bitfinex","SOLUSD",1645834431820,12.82,92.63,92.552,57.19630713]
["bitfinex","SOLUSD",1645834432220,1.39446922,92.629,92.552,57.19630713]
["bitfinex","SOLUSD",1645834432520,4.32,92.628,92.551,0.90807559]
["bitfinex","SOLUSD",1645834432724,107.8,92.627,92.551,0.90807559]
["bitfinex","SOLUSD",1645834432924,107.8,92.625,92.551,0.90807559]
["bitfinex","SOLUSD",1645834433122,107.8,92.623,92.551,0.90807559]
["bitfinex","SOLUSD",1645834433321,14.46275515,92.626,92.491,46.5914]
["bitfinex","SOLUSD",1645834433322,107.8,92.609,92.491,46.5914]
["bitfinex","SOLUSD",1645834433523,107.8,92.579,92.492,50.37627572]
["bitfinex","SOLUSD",1645834433722,107.8,92.577,92.492,50.37627572]
["bitfinex","SOLUSD",1645834434021,1.67947774,92.568,92.492,50.37627572]
["bitfinex","SOLUSD",1645834434221,4.322,92.567,92.492,50.37627572]
["bitfinex","SOLUSD",1645834434721,1.44639761,92.565,92.492,50.37627572]
["bitfinex","SOLUSD",1645834434922,110.46885376,92.566,92.492,50.37627572]
["bitfinex","SOLUSD",1645834434923,1.56599608,92.549,92.492,50.37627572]
["bitfinex","SOLUSD",1645834435222,12.82,92.55,92.492,50.37627572]
["bitfinex","SOLUSD",1645834435223,29.0434,92.55,92.492,50.37627572]
["bitfinex","SOLUSD",1645834435821,12.82,92.55,92.492,50.37627572]
["bitfinex","SOLUSD",1645834436623,1.61065252,92.595,92.493,5.74804928]
["bitfinex","SOLUSD",1645834436823,5.91400716,92.619,92.493,5.74804928]
["bitfinex","SOLUSD",1645834437023,1.59200716,92.619,92.494,2.86292427]
["bitfinex","SOLUSD",1645834437223,12.82,92.61,92.5,16.2112]
["bitfinex","SOLUSD",1645834437422,12.82,92.61,92.501,2.82761061]
["bitfinex","SOLUSD",1645834437623,12.82,92.61,92.501,5.69053488]
["bitfinex","SOLUSD",1645834437824,12.82,92.61,92.502,2.86292427]
["bitfinex","SOLUSD",1645834438624,29.0316,92.61,92.502,2.86292427]
["bitfinex","SOLUSD",1645834440325,16.2116,92.61,92.51,16.2099]
["bitfinex","SOLUSD",1645834440528,16.2116,92.61,92.511,55.81701798]
["bitfinex","SOLUSD",1645834440724,10.28068272,92.609,92.512,2.59007126]
["bitfinex","SOLUSD",1645834440924,16.2116,92.61,92.512,5.45299553]
["bitfinex","SOLUSD",1645834441125,16.2116,92.61,92.513,2.86292427]
["bitfinex","SOLUSD",1645834441728,29.0316,92.61,92.513,2.86292427]
["bitfinex","SOLUSD",1645834441926,39.45104044,92.609,92.513,2.86292427]
["bitfinex","SOLUSD",1645834444433,107.8,92.608,92.513,2.86292427]
["bitfinex","SOLUSD",1645834444634,109.15787226,92.599,92.511,43.18041856]
["bitfinex","SOLUSD",1645834444832,107.8,92.589,92.5,16.1221]
["bitfinex","SOLUSD",1645834445038,107.8,92.587,92.447,2.79556714]
["bitfinex","SOLUSD",1645834445233,1.68675372,92.586,92.447,2.79556714]
["bitfinex","SOLUSD",1645834445435,4.322,92.585,92.447,2.79556714]
["bitfinex","SOLUSD",1645834445637,107.8,92.569,92.447,2.79556714]
["bitfinex","SOLUSD",1645834445834,5.76694952,92.568,92.448,60.35658977]
["bitfinex","SOLUSD",1645834446035,1.36806283,92.569,92.449,2.98519538]
["bitfinex","SOLUSD",1645834446237,12.82,92.57,92.449,30.3381564]
["bitfinex","SOLUSD",1645834446435,12.82,92.57,92.45,2.54677334]
["bitfinex","SOLUSD",1645834446638,1.71560764,92.569,92.451,2.72088471]
["bitfinex","SOLUSD",1645834446835,12.82,92.57,92.452,110.81242756]
["bitfinex","SOLUSD",1645834447040,29.0392,92.57,92.471,46.48259508]
["bitfinex","SOLUSD",1645834447437,29.0392,92.57,92.472,2.30802431]
["bitfinex","SOLUSD",1645834447637,29.0392,92.57,92.472,5.17094858]
["bitfinex","SOLUSD",1645834447845,29.0392,92.57,92.473,2.86292427]
["bitfinex","SOLUSD",1645834448737,4.323,92.587,92.473,2.86292427]
["bitfinex","SOLUSD",1645834448940,12.82,92.59,92.481,2.7646458]
["bitfinex","SOLUSD",1645834449144,4.322,92.599,92.482,2.509082]
["bitfinex","SOLUSD",1645834449339,4.322,92.639,92.493,107.8]
["bitfinex","SOLUSD",1645834449540,4.322,92.639,92.495,107.8]
["bitfinex","SOLUSD",1645834449738,5.6904815,92.659,92.511,107.8]
["bitfinex","SOLUSD",1645834449939,16.2085,92.63,92.53,16.2061]
["bitfinex","SOLUSD",1645834450143,16.2085,92.63,92.532,2.47157676]
["bitfinex","SOLUSD",1645834450539,36.58893985,92.629,92.533,60.1202651]
["bitfinex","SOLUSD",1645834450748,36.58893985,92.629,92.534,2.95454864]
["bitfinex","SOLUSD",1645834451040,4.32,92.649,92.54,29.0247]
["bitfinex","SOLUSD",1645834451244,4.32,92.649,92.541,2.96600591]
["bitfinex","SOLUSD",1645834451443,1.60068618,92.659,92.541,5.82893018]
["bitfinex","SOLUSD",1645834451640,1.60068618,92.659,92.542,2.86292427]
["bitfinex","SOLUSD",1645834451841,39.44486178,92.658,92.542,2.86292427]
["bitfinex","SOLUSD",1645834452043,1.54260661,92.657,92.542,2.86292427]
["bitfinex","SOLUSD",1645834452245,16.2053,92.65,92.55,16.2031]
["bitfinex","SOLUSD",1645834452449,16.2053,92.65,92.551,49.48134061]
["bitfinex","SOLUSD",1645834452642,16.2053,92.65,92.552,2.68765841]
["bitfinex","SOLUSD",1645834452849,16.2053,92.65,92.552,5.55058268]
["bitfinex","SOLUSD",1645834453345,16.2053,92.65,92.552,2.68765841]
["bitfinex","SOLUSD",1645834453544,16.2053,92.65,92.553,2.86292427]
["bitfinex","SOLUSD",1645834454046,18.85776208,92.67,92.561,2.36304209]
["bitfinex","SOLUSD",1645834454243,2.65606208,92.67,92.562,3.06480642]
["bitfinex","SOLUSD",1645834454446,2.65606208,92.689,92.562,5.92773069]
["bitfinex","SOLUSD",1645834454644,83.3504,92.71,92.563,26.60662427]
["bitfinex","SOLUSD",1645834454845,1.78493102,92.709,92.564,2.3005102]
["bitfinex","SOLUSD",1645834455147,38.06380525,92.708,92.581,107.8]
["bitfinex","SOLUSD",1645834455344,38.06380525,92.708,92.584,51.32032261]
["bitfinex","SOLUSD",1645834455546,4.317,92.712,92.585,110.1674023]
["bitfinex","SOLUSD",1645834455752,4.317,92.735,92.586,3.16580974]
["bitfinex","SOLUSD",1645834455948,1.76359853,92.738,92.601,107.8]
["bitfinex","SOLUSD",1645834456145,16.191,92.73,92.62,16.1902]
["bitfinex","SOLUSD",1645834456347,16.191,92.73,92.622,3.05789182]
["bitfinex","SOLUSD",1645834456545,38.95244515,92.744,92.624,107.8]
["bitfinex","SOLUSD",1645834456745,38.95244515,92.744,92.626,2.6827834]
["bitfinex","SOLUSD",1645834457045,2.65642694,92.743,92.63,12.82]
["bitfinex","SOLUSD",1645834457545,2.65642694,92.743,92.631,2.86292427]
["bitfinex","SOLUSD",1645834457747,2.65642694,92.743,92.64,16.1871]
["bitfinex","SOLUSD",1645834457945,2.65642694,92.743,92.641,51.60986007]
["bitfinex","SOLUSD",1645834458147,2.65642694,92.743,92.642,2.63308695]
["bitfinex","SOLUSD",1645834458349,2.65642694,92.743,92.642,5.49601122]
["bitfinex","SOLUSD",1645834458549,2.65642694,92.743,92.643,2.86292427]
["bitfinex","SOLUSD",1645834460049,72.3829,92.757,92.65,16.1854]
["bitfinex","SOLUSD",1645834460249,16.1845,92.77,92.651,2.29275015]
["bitfinex","SOLUSD",1645834460449,16.1845,92.77,92.651,5.15567442]
["bitfinex","SOLUSD",1645834460678,16.1845,92.77,92.652,2.86292427]
["bitfinex","SOLUSD",1645834460848,15.6845,92.77,92.652,2.86292427]
["bitfinex","SOLUSD",1645834461055,33.03359743,92.769,92.652,2.86292427]
["bitfinex","SOLUSD",1645834461449,33.03359743,92.769,92.67,16.1826]
["bitfinex","SOLUSD",1645834461648,33.03359743,92.769,92.671,58.3257818]
["bitfinex","SOLUSD",1645834461849,33.03359743,92.769,92.671,61.18870607]
["bitfinex","SOLUSD",1645834462049,33.03359743,92.769,92.672,5.24904576]
["bitfinex","SOLUSD",1645834463751,33.03359743,92.769,92.673,2.86292427]
["bitfinex","SOLUSD",1645834465552,33.03359743,92.769,92.681,2.57695994]
["bitfinex","SOLUSD",1645834465950,35.6932652,92.769,92.681,2.57695994]
["bitfinex","SOLUSD",1645834466949,35.6932652,92.769,92.671,58.3257818]
["bitfinex","SOLUSD",1645834467157,35.6932652,92.769,92.672,2.28638389]
["bitfinex","SOLUSD",1645834467752,1.82259025,92.768,92.671,58.3257818]
["bitfinex","SOLUSD",1645834468754,2.65966777,92.767,92.671,58.3257818]
["bitfinex","SOLUSD",1645834468951,16.1869,92.76,92.671,58.3257818]
["bitfinex","SOLUSD",1645834469154,107.8,92.759,92.671,58.3257818]
["bitfinex","SOLUSD",1645834469354,12.82,92.75,92.671,58.3257818]
["bitfinex","SOLUSD",1645834469752,7.96393641,92.749,92.671,58.3257818]
["bitfinex","SOLUSD",1645834470555,6.47721772,92.749,92.671,58.3257818]
["bitfinex","SOLUSD",1645834472666,8.24763257,92.749,92.671,58.3257818]
["bitfinex","SOLUSD",1645834473671,6.47721772,92.749,92.672,2.60279942]
["bitfinex","SOLUSD",1645834473971,16.1848,92.77,92.672,2.60279942]
["bitfinex","SOLUSD",1645834474169,16.1848,92.77,92.672,5.46572369]
["bitfinex","SOLUSD",1645834474368,12.82,92.79,92.673,2.86292427]
["bitfinex","SOLUSD",1645834474770,12.82,92.79,92.675,2.35453885]
["bitfinex","SOLUSD",1645834474971,38.33563684,92.784,92.675,2.35453885]
["bitfinex","SOLUSD",1645834475170,38.33563684,92.784,92.676,2.86292427]
["bitfinex","SOLUSD",1645834476582,38.33563684,92.784,92.681,2.84933404]
["bitfinex","SOLUSD",1645834476981,38.33563684,92.784,92.681,5.71225831]
["bitfinex","SOLUSD",1645834478783,38.33563684,92.784,92.682,107.8]
["bitfinex","SOLUSD",1645834478983,38.33563684,92.784,92.693,107.8]
["bitfinex","SOLUSD",1645834479187,12.82,92.81,92.694,2.76964835]
["bitfinex","SOLUSD",1645834479383,2.6679476,92.812,92.694,2.76964835]
["bitfinex","SOLUSD",1645834479384,2.6679476,92.812,92.696,110.88035092]
["bitfinex","SOLUSD",1645834479682,1.65990694,92.823,92.701,107.8]
["bitfinex","SOLUSD",1645834479883,1.65990694,92.823,92.702,3.03182556]
["bitfinex","SOLUSD",1645834480085,32.67576221,92.822,92.702,3.03182556]
["bitfinex","SOLUSD",1645834480284,32.67576221,92.822,92.703,107.8]
["bitfinex","SOLUSD",1645834480484,32.67576221,92.822,92.706,44.25758015]
["bitfinex","SOLUSD",1645834480685,16.1753,92.82,92.721,45.87917729]
["bitfinex","SOLUSD",1645834480885,1.82595383,92.819,92.722,22.5727]
["bitfinex","SOLUSD",1645834481084,4.49390143,92.819,92.723,2.47507124]
["bitfinex","SOLUSD",1645834481285,2.6679476,92.819,92.723,2.47507124]
["bitfinex","SOLUSD",1645834482087,2.6679476,92.819,92.722,22.5727]
["bitfinex","SOLUSD",1645834482489,4.311,92.818,92.722,22.5727]
["bitfinex","SOLUSD",1645834482889,2.6679476,92.817,92.722,22.5727]
["bitfinex","SOLUSD",1645834483090,4.311,92.816,92.722,22.5727]
["bitfinex","SOLUSD",1645834483487,16.1773,92.81,92.722,22.5727]
["bitfinex","SOLUSD",1645834483690,6.83505294,92.808,92.722,22.5727]
["bitfinex","SOLUSD",1645834484088,2.6679476,92.807,92.722,22.5727]
["bitfinex","SOLUSD",1645834484488,16.1788,92.8,92.722,22.5727]
["bitfinex","SOLUSD",1645834488191,1.46155754,92.799,92.722,22.5727]
["bitfinex","SOLUSD",1645834488393,32.67576221,92.789,92.722,22.5727]
["bitfinex","SOLUSD",1645834488792,32.67576221,92.789,92.721,45.87917729]
["bitfinex","SOLUSD",1645834488992,1.56545566,92.788,92.721,45.87917729]
["bitfinex","SOLUSD",1645834489396,32.67576221,92.789,92.721,45.87917729]
["bitfinex","SOLUSD",1645834493101,4.312,92.817,92.721,45.87917729]
["bitfinex","SOLUSD",1645834493300,4.312,92.817,92.722,46.9002]
["bitfinex","SOLUSD",1645834493501,6.9799476,92.817,92.722,46.9002]
["bitfinex","SOLUSD",1645834493801,16.1771,92.81,92.722,46.9002]
["bitfinex","SOLUSD",1645834494000,30.0399388,92.809,92.722,46.9002]
["bitfinex","SOLUSD",1645834494202,1.41520856,92.808,92.722,46.9002]
["bitfinex","SOLUSD",1645834494603,28.35827436,92.809,92.722,46.9002]
["bitfinex","SOLUSD",1645834494804,28.35827436,92.809,92.723,2.42020578]
["bitfinex","SOLUSD",1645834495205,16.1737,92.83,92.724,2.86292427]
["bitfinex","SOLUSD",1645834495408,2.6679476,92.846,92.725,107.8]
["bitfinex","SOLUSD",1645834495602,2.6679476,92.866,92.732,3.00369094]
["bitfinex","SOLUSD",1645834495802,4.311,92.884,92.734,110.09566342]
["bitfinex","SOLUSD",1645834496003,1.66368765,92.885,92.735,2.71360495]
["bitfinex","SOLUSD",1645834496201,37.44176176,92.884,92.741,107.8]
["bitfinex","SOLUSD",1645834496402,40.10970936,92.884,92.751,107.8]
["bitfinex","SOLUSD",1645834496603,37.44176176,92.884,92.753,107.8]
["bitfinex","SOLUSD",1645834496806,1.43063016,92.883,92.76,12.82]
["bitfinex","SOLUSD",1645834497011,109.23063016,92.883,92.76,12.82]
["bitfinex","SOLUSD",1645834497204,107.8,92.879,92.76,12.82]
["bitfinex","SOLUSD",1645834497403,16.1698,92.85,92.752,79.33833999]
["bitfinex","SOLUSD",1645834497603,2.06905339,92.849,92.753,2.96766199]
["bitfinex","SOLUSD",1645834498302,2.06905339,92.849,92.755,2.29025461]
["bitfinex","SOLUSD",1645834501307,2.06905339,92.849,92.754,24.0054]
["bitfinex","SOLUSD",1645834501308,26.38043566,92.848,92.754,24.0054]
["bitfinex","SOLUSD",1645834501509,1.7377409,92.847,92.754,24.0054]
["bitfinex","SOLUSD",1645834501707,4.41396832,92.847,92.754,24.0054]
["bitfinex","SOLUSD",1645834501927,2.67622742,92.846,92.754,24.0054]
["bitfinex","SOLUSD",1645834502607,16.1721,92.84,92.754,24.0054]
["bitfinex","SOLUSD",1645834503608,16.1721,92.84,92.755,2.61298926]
["bitfinex","SOLUSD",1645834504009,2.67622742,92.839,92.754,24.0054]
["bitfinex","SOLUSD",1645834505208,4.33414829,92.839,92.754,24.0054]
["bitfinex","SOLUSD",1645834507214,2.67622742,92.839,92.754,24.0054]
["bitfinex","SOLUSD",1645834507612,4.19417783,92.839,92.754,24.0054]
["bitfinex","SOLUSD",1645834508616,2.67622742,92.838,92.754,24.0054]
["bitfinex","SOLUSD",1645834510339,4.74528081,92.849,92.755,2.63327955]
["bitfinex","SOLUSD",1645834511235,2.06905339,92.849,92.755,2.63327955]
["bitfinex","SOLUSD",1645834514046,2.6772873,92.848,92.754,24.0054]
["bitfinex","SOLUSD",1645834514239,4.309,92.847,92.752,54.34183999]
["bitfinex","SOLUSD",1645834514439,107.8,92.846,92.752,54.34183999]
["bitfinex","SOLUSD",1645834514639,5.7907968,92.845,92.752,54.34183999]
["bitfinex","SOLUSD",1645834514841,107.8,92.829,92.703,46.4222]
["bitfinex","SOLUSD",1645834515043,107.8,92.827,92.703,46.4222]
["bitfinex","SOLUSD",1645834515241,5.7306014,92.826,92.703,46.4222]
["bitfinex","SOLUSD",1645834515439,44.21036936,92.826,92.704,2.42662531]
["bitfinex","SOLUSD",1645834515640,20.64033971,92.825,92.704,2.42662531]
["bitfinex","SOLUSD",1645834515840,4.311,92.824,92.705,59.91690406]
["bitfinex","SOLUSD",1645834516041,12.82,92.82,92.706,2.49015975]
["bitfinex","SOLUSD",1645834516244,1.44302094,92.819,92.706,2.49015975]
["bitfinex","SOLUSD",1645834516441,16.1791,92.8,92.706,2.49015975]
["bitfinex","SOLUSD",1645834516641,8.19991772,92.799,92.706,2.49015975]
["bitfinex","SOLUSD",1645834517845,16.1791,92.8,92.706,2.49015975]
["bitfinex","SOLUSD",1645834518050,2.6772873,92.818,92.706,2.49015975]
["bitfinex","SOLUSD",1645834518246,2.6772873,92.818,92.706,107.8]
["bitfinex","SOLUSD",1645834518447,23.71248806,92.819,92.709,2.93179529]
["bitfinex","SOLUSD",1645834518846,47.3183,92.823,92.71,2.86292427]
["bitfinex","SOLUSD",1645834519049,33.72756004,92.822,92.71,2.86292427]
["bitfinex","SOLUSD",1645834520046,35.31734861,92.822,92.71,2.86292427]
["bitfinex","SOLUSD",1645834520447,16.1753,92.82,92.709,2.93179529]
["bitfinex","SOLUSD",1645834520649,1.85663694,92.819,92.706,2.84050865]
["bitfinex","SOLUSD",1645834520847,4.53392424,92.819,92.706,2.84050865]
["bitfinex","SOLUSD",1645834521051,2.6772873,92.818,92.706,2.84050865]
["bitfinex","SOLUSD",1645834521245,1.77110926,92.817,92.706,2.7104783]
["bitfinex","SOLUSD",1645834521645,16.1774,92.81,92.706,2.7104783]
["bitfinex","SOLUSD",1645834522753,2.6772873,92.818,92.707,2.86292427]
["bitfinex","SOLUSD",1645834522949,2.6772873,92.818,92.708,107.8]
["bitfinex","SOLUSD",1645834523150,2.6772873,92.818,92.709,2.60203719]
["bitfinex","SOLUSD",1645834524151,2.6772873,92.818,92.71,107.8]
["bitfinex","SOLUSD",1645834524349,66.7425,92.84,92.71,107.8]
["bitfinex","SOLUSD",1645834524350,2.6772873,92.847,92.711,3.12416876]
["bitfinex","SOLUSD",1645834524550,2.6772873,92.847,92.712,108.05]
["bitfinex","SOLUSD",1645834524751,1.86454244,92.862,92.713,2.54690425]
["bitfinex","SOLUSD",1645834525151,2.6772873,92.858,92.714,131.29005114]
["bitfinex","SOLUSD",1645834525355,33.66345711,92.857,92.715,2.93747664]
["bitfinex","SOLUSD",1645834525551,33.66345711,92.857,92.732,49.4335156]
["bitfinex","SOLUSD",1645834525752,33.66345711,92.857,92.733,155.5643]
["bitfinex","SOLUSD",1645834525953,33.66345711,92.857,92.734,2.83533644]
["bitfinex","SOLUSD",1645834526155,36.34288905,92.857,92.734,2.83533644]
["bitfinex","SOLUSD",1645834526352,36.34288905,92.857,92.735,2.86292427]
["bitfinex","SOLUSD",1645834527554,4.309,92.856,92.735,2.86292427]
["bitfinex","SOLUSD",1645834527754,16.1704,92.85,92.734,2.83533644]
["bitfinex","SOLUSD",1645834527958,1.77487862,92.849,92.734,2.83533644]
["bitfinex","SOLUSD",1645834528180,4.309,92.848,92.734,2.83533644]
["bitfinex","SOLUSD",1645834528361,6.98843194,92.848,92.734,2.83533644]
["bitfinex","SOLUSD",1645834528557,2.67943194,92.848,92.734,2.83533644]
["bitfinex","SOLUSD",1645834528757,2.67943194,92.847,92.734,2.83533644]
["bitfinex","SOLUSD",1645834528958,16.1721,92.84,92.734,2.83533644]
["bitfinex","SOLUSD",1645834529363,10.38133312,92.839,92.734,2.83533644]
["bitfinex","SOLUSD",1645834529659,2.67943194,92.838,92.733,47.7643]
["bitfinex","SOLUSD",1645834529859,4.311,92.837,92.733,47.7643]
["bitfinex","SOLUSD",1645834530057,4.311,92.837,92.732,46.92228079]
["bitfinex","SOLUSD",1645834530058,16.1747,92.82,92.732,46.92228079]
["bitfinex","SOLUSD",1645834530258,33.40230723,92.819,92.702,46.102]
["bitfinex","SOLUSD",1645834530462,1.4468708,92.818,92.702,46.102]
["bitfinex","SOLUSD",1645834530658,4.312,92.817,92.702,46.102]
["bitfinex","SOLUSD",1645834530858,1.81865488,92.817,92.702,46.102]
["bitfinex","SOLUSD",1645834531060,6.99143194,92.816,92.702,46.102]
["bitfinex","SOLUSD",1645834531260,20.11554618,92.816,92.703,49.04803741]
["bitfinex","SOLUSD",1645834531460,16.1805,92.79,92.703,49.04803741]
["bitfinex","SOLUSD",1645834531660,10.41950792,92.789,92.703,49.04803741]
["bitfinex","SOLUSD",1645834531859,13.10816833,92.789,92.703,49.04803741]
["bitfinex","SOLUSD",1645834532062,2.68866041,92.788,92.703,49.04803741]
["bitfinex","SOLUSD",1645834532460,4.25324457,92.788,92.703,49.04803741]
["bitfinex","SOLUSD",1645834532660,16.1823,92.78,92.703,49.04803741]
["bitfinex","SOLUSD",1645834532860,1.61540152,92.779,92.703,49.04803741]
["bitfinex","SOLUSD",1645834533063,4.313,92.778,92.703,49.04803741]
["bitfinex","SOLUSD",1645834533260,7.00166041,92.778,92.703,49.04803741]
["bitfinex","SOLUSD",1645834533659,2.68866041,92.777,92.703,49.04803741]
["bitfinex","SOLUSD",1645834533860,4.313,92.776,92.703,49.04803741]
["bitfinex","SOLUSD",1645834534059,29.09130723,92.775,92.703,49.04803741]
["bitfinex","SOLUSD",1645834534259,5.70458734,92.774,92.703,49.04803741]
["bitfinex","SOLUSD",1645834534461,16.1849,92.77,92.703,49.04803741]
["bitfinex","SOLUSD",1645834534761,4.313,92.769,92.703,49.04803741]
["bitfinex","SOLUSD",1645834534960,2.68866041,92.769,92.703,49.04803741]
["bitfinex","SOLUSD",1645834535360,2.68866041,92.768,92.703,49.04803741]
["bitfinex","SOLUSD",1645834541368,2.68866041,92.787,92.704,2.6285306]
["bitfinex","SOLUSD",1645834541667,1.73849732,92.794,92.704,2.6285306]
["bitfinex","SOLUSD",1645834541668,23.5948,92.795,92.705,2.90889465]
["bitfinex","SOLUSD",1645834542267,36.37499761,92.794,92.705,2.90889465]
["bitfinex","SOLUSD",1645834542471,1.86979369,92.793,92.704,48.4677]
["bitfinex","SOLUSD",1645834542669,4.5584541,92.793,92.704,48.4677]
["bitfinex","SOLUSD",1645834542868,7.00066041,92.792,92.704,48.4677]
["bitfinex","SOLUSD",1645834543272,2.68866041,92.791,92.704,48.4677]
["bitfinex","SOLUSD",1645834547171,107.8,92.789,92.661,47.4635]
["bitfinex","SOLUSD",1645834547371,107.8,92.787,92.661,47.4635]
["bitfinex","SOLUSD",1645834547673,1.63598647,92.785,92.661,47.4635]
["bitfinex","SOLUSD",1645834547972,12.82,92.78,92.661,47.4635]
["bitfinex","SOLUSD",1645834548170,9.17296446,92.779,92.662,56.10642643]
["bitfinex","SOLUSD",1645834548374,11.86162487,92.779,92.662,56.10642643]
["bitfinex","SOLUSD",1645834548573,26.80260528,92.778,92.663,2.3823949]
["bitfinex","SOLUSD",1645834548771,6.11176169,92.777,92.662,56.10642643]
["bitfinex","SOLUSD",1645834548970,8.8004221,92.777,92.662,56.10642643]
["bitfinex","SOLUSD",1645834549172,2.68866041,92.776,92.662,56.10642643]
["bitfinex","SOLUSD",1645834549372,4.314,92.775,92.663,3.1000892]
["bitfinex","SOLUSD",1645834549573,4.314,92.775,92.662,56.10642643]
["bitfinex","SOLUSD",1645834549775,2.69682549,92.774,92.662,56.10642643]
["bitfinex","SOLUSD",1645834549973,4.314,92.773,92.662,56.10642643]
["bitfinex","SOLUSD",1645834550474,2.69682549,92.772,92.662,56.10642643]
["bitfinex","SOLUSD",1645834550705,4.314,92.771,92.662,56.10642643]
["bitfinex","SOLUSD",1645834550972,37.08117678,92.759,92.662,56.10642643]
["bitfinex","SOLUSD",1645834551176,5.92419868,92.758,92.662,56.10642643]
["bitfinex","SOLUSD",1645834551374,8.62102417,92.758,92.662,56.10642643]
["bitfinex","SOLUSD",1645834551672,2.69682549,92.757,92.662,56.10642643]
["bitfinex","SOLUSD",1645834551872,4.314,92.756,92.662,56.10642643]
["bitfinex","SOLUSD",1645834552273,2.69682549,92.755,92.662,56.10642643]
["bitfinex","SOLUSD",1645834552473,4.314,92.754,92.662,56.10642643]
["bitfinex","SOLUSD",1645834552875,7.01082549,92.754,92.662,56.10642643]
["bitfinex","SOLUSD",1645834553072,2.69682549,92.754,92.662,56.10642643]
["bitfinex","SOLUSD",1645834553476,4.314,92.753,92.662,56.10642643]
["bitfinex","SOLUSD",1645834554473,2.69682549,92.754,92.662,56.10642643]
["bitfinex","SOLUSD",1645834557179,1.61019868,92.758,92.662,58.9693507]
["bitfinex","SOLUSD",1645834557380,35.61266477,92.759,92.663,2.51182068]
["bitfinex","SOLUSD",1645834557779,4.314,92.758,92.663,2.51182068]
["bitfinex","SOLUSD",1645834559881,35.61266477,92.759,92.663,2.51182068]
["bitfinex","SOLUSD",1645834560180,1.56773981,92.758,92.663,2.51182068]
["bitfinex","SOLUSD",1645834560381,4.26408643,92.758,92.663,2.51182068]
["bitfinex","SOLUSD",1645834560579,2.69634662,92.757,92.663,2.51182068]
["bitfinex","SOLUSD",1645834562982,2.69634662,92.757,92.662,56.10642643]
["bitfinex","SOLUSD",1645834563181,2.69634662,92.757,92.636,16.2959]
["bitfinex","SOLUSD",1645834563182,4.314,92.756,92.636,16.2959]
["bitfinex","SOLUSD",1645834563381,4.314,92.756,92.607,48.3908]
["bitfinex","SOLUSD",1645834563382,5.0,92.736,92.631,15.821]
["bitfinex","SOLUSD",1645834563583,4.315,92.735,92.624,24.47]
["bitfinex","SOLUSD",1645834563881,107.8,92.729,92.624,24.47]
["bitfinex","SOLUSD",1645834564081,107.8,92.727,92.624,24.47]
["bitfinex","SOLUSD",1645834564287,107.8,92.727,92.58,12.82]
["bitfinex","SOLUSD",1645834564288,5.0,92.716,92.597,2.66912669]
["bitfinex","SOLUSD",1645834564481,5.0,92.716,92.581,63.1339]
["bitfinex","SOLUSD",1645834564482,4.317,92.715,92.581,63.1339]
["bitfinex","SOLUSD",1645834564681,4.317,92.715,92.581,46.6343]
["bitfinex","SOLUSD",1645834564682,1.80781295,92.708,92.581,46.6343]
["bitfinex","SOLUSD",1645834564882,4.317,92.707,92.581,46.6343]
["bitfinex","SOLUSD",1645834565082,107.8,92.706,92.581,46.6343]
["bitfinex","SOLUSD",1645834565283,107.8,92.704,92.582,55.4685234]
["bitfinex","SOLUSD",1645834565582,12.82,92.69,92.582,55.4685234]
["bitfinex","SOLUSD",1645834565782,4.77738422,92.688,92.582,55.4685234]
["bitfinex","SOLUSD",1645834565982,4.317,92.687,92.583,2.72179711]
["bitfinex","SOLUSD",1645834566185,2.69634662,92.687,92.583,2.72179711]
["bitfinex","SOLUSD",1645834566383,2.69634662,92.686,92.583,2.72179711]
["bitfinex","SOLUSD",1645834566787,4.317,92.685,92.583,2.72179711]
["bitfinex","SOLUSD",1645834567186,4.43594281,92.684,92.582,55.4685234]
["bitfinex","SOLUSD",1645834567383,4.317,92.683,92.582,55.4685234]
["bitfinex","SOLUSD",1645834567584,7.01334662,92.683,92.583,2.80084685]
["bitfinex","SOLUSD",1645834567787,12.82,92.68,92.583,2.80084685]
["bitfinex","SOLUSD",1645834568185,4.317,92.679,92.583,2.80084685]
["bitfinex","SOLUSD",1645834569187,4.77738422,92.688,92.584,2.86292427]
["bitfinex","SOLUSD",1645834569786,4.77738422,92.688,92.584,5.33032639]
["bitfinex","SOLUSD",1645834570186,2.69634662,92.711,92.585,2.86292427]
["bitfinex","SOLUSD",1645834570587,2.69634662,92.711,92.592,2.86048611]
["bitfinex","SOLUSD",1645834570990,2.69634662,92.711,92.594,107.8]
["bitfinex","SOLUSD",1645834571188,31.20025609,92.71,92.595,2.28467872]
["bitfinex","SOLUSD",1645834571388,31.20025609,92.71,92.596,48.14839027]
["bitfinex","SOLUSD",1645834571589,31.20025609,92.71,92.6,29.0138]
["bitfinex","SOLUSD",1645834571789,31.20025609,92.71,92.601,2.71062105]
["bitfinex","SOLUSD",1645834572191,31.20025609,92.71,92.601,5.57354532]
["bitfinex","SOLUSD",1645834572391,31.20025609,92.71,92.602,110.66292427]
["bitfinex","SOLUSD",1645834572591,31.20025609,92.71,92.603,2.32378419]
["bitfinex","SOLUSD",1645834572790,22.98827307,92.733,92.611,55.19105523]
["bitfinex","SOLUSD",1645834572995,1.78414367,92.732,92.613,2.57219402]
["bitfinex","SOLUSD",1645834573214,1.78414367,92.732,92.613,110.37219402]
["bitfinex","SOLUSD",1645834573414,1.78414367,92.732,92.614,2.34761308]
["bitfinex","SOLUSD",1645834573615,45.30692443,92.733,92.614,5.21053735]
["bitfinex","SOLUSD",1645834573814,31.74009848,92.732,92.614,5.21053735]
["bitfinex","SOLUSD",1645834574017,31.74009848,92.732,92.615,2.86292427]
["bitfinex","SOLUSD",1645834574420,12.82,92.72,92.514,23.1609]
["bitfinex","SOLUSD",1645834574622,5.0,92.686,92.515,48.0828]
["bitfinex","SOLUSD",1645834574818,232.3543,92.719,92.515,48.0828]
["bitfinex","SOLUSD",1645834574819,5.0,92.676,92.515,48.0828]
["bitfinex","SOLUSD",1645834575017,5.0,92.656,92.515,48.0828]
["bitfinex","SOLUSD",1645834575219,107.8,92.649,92.515,48.0828]
["bitfinex","SOLUSD",1645834575421,5.0,92.646,92.516,47.86950768]
["bitfinex","SOLUSD",1645834575619,16.2122,92.62,92.516,47.86950768]
["bitfinex","SOLUSD",1645834575819,1.7890815,92.619,92.517,107.8]
["bitfinex","SOLUSD",1645834576020,1.90031986,92.638,92.518,2.64460374]
["bitfinex","SOLUSD",1645834576220,1.58117326,92.648,92.518,2.64460374]
["bitfinex","SOLUSD",1645834576421,1.98021778,92.669,92.522,2.52204725]
["bitfinex","SOLUSD",1645834576619,1.68636743,92.679,92.522,2.52204725]
["bitfinex","SOLUSD",1645834577021,37.70760904,92.678,92.522,2.52204725]
["bitfinex","SOLUSD",1645834577222,37.70760904,92.678,92.521,107.8]
["bitfinex","SOLUSD",1645834577223,109.54281146,92.677,92.521,107.8]
["bitfinex","SOLUSD",1645834577419,4.319,92.676,92.522,3.15703744]
["bitfinex","SOLUSD",1645834577620,1.88620438,92.669,92.561,55.86966028]
["bitfinex","SOLUSD",1645834577822,12.82,92.66,92.561,55.86966028]
["bitfinex","SOLUSD",1645834578023,3.65380925,92.659,92.561,55.86966028]
["bitfinex","SOLUSD",1645834578321,32.92849319,92.659,92.561,55.86966028]
["bitfinex","SOLUSD",1645834578523,4.46514045,92.658,92.561,55.86966028]
["bitfinex","SOLUSD",1645834578721,1.7612115,92.658,92.561,55.86966028]
["bitfinex","SOLUSD",1645834579322,1.7612115,92.658,92.561,72.35976028]
["bitfinex","SOLUSD",1645834579520,16.2055,92.65,92.561,72.35976028]
["bitfinex","SOLUSD",1645834579723,1.5659825,92.649,92.561,72.35976028]
["bitfinex","SOLUSD",1645834585224,1.80320611,92.659,92.561,72.35976028]
["bitfinex","SOLUSD",1645834585225,3.72278604,92.659,92.562,107.8]
["bitfinex","SOLUSD",1645834585424,1.91957993,92.659,92.562,131.0457]
["bitfinex","SOLUSD",1645834585724,2.01602487,92.669,92.562,131.0457]
["bitfinex","SOLUSD",1645834585926,1.84361077,92.684,92.563,2.38026649]
["bitfinex","SOLUSD",1645834586325,34.47415116,92.683,92.563,2.38026649]
["bitfinex","SOLUSD",1645834586624,1.83614137,92.682,92.563,2.38026649]
["bitfinex","SOLUSD",1645834587525,1.83614137,92.682,92.571,107.8]
["bitfinex","SOLUSD",1645834589328,1.82663085,92.679,92.57,16.1995]
["bitfinex","SOLUSD",1645834589931,12.82,92.67,92.57,16.1995]
["bitfinex","SOLUSD",1645834590130,15.52417568,92.69,92.571,107.8]
["bitfinex","SOLUSD",1645834590331,1.62026064,92.689,92.571,107.8]
["bitfinex","SOLUSD",1645834590931,5.93726064,92.689,92.571,107.8]
["bitfinex","SOLUSD",1645834591130,39.1136789,92.688,92.57,16.1995]
["bitfinex","SOLUSD",1645834591332,107.8,92.685,92.561,55.86966028]
["bitfinex","SOLUSD",1645834591531,5.0,92.646,92.561,55.86966028]
["bitfinex","SOLUSD",1645834591730,107.8,92.639,92.561,55.86966028]
["bitfinex","SOLUSD",1645834591929,107.8,92.637,92.561,55.86966028]
["bitfinex","SOLUSD",1645834592129,4.319,92.636,92.561,55.86966028]
["bitfinex","SOLUSD",1645834592330,28.80340059,92.636,92.561,55.86966028]
["bitfinex","SOLUSD",1645834592534,16.2129,92.63,92.561,55.86966028]
["bitfinex","SOLUSD",1645834592729,12.82,92.62,92.561,55.86966028]
["bitfinex","SOLUSD",1645834592931,31.83078661,92.619,92.561,55.86966028]
["bitfinex","SOLUSD",1645834593129,1.81014272,92.618,92.561,55.86966028]
["bitfinex","SOLUSD",1645834593330,27.82708573,92.618,92.561,55.86966028]
["bitfinex","SOLUSD",1645834593530,33.84394615,92.617,92.561,55.86966028]
["bitfinex","SOLUSD",1645834593732,34.85126141,92.617,92.561,55.86966028]
["bitfinex","SOLUSD",1645834594030,1.79779592,92.615,92.5,23.469]
["bitfinex","SOLUSD",1645834594232,12.82,92.6,92.5,23.469]
["bitfinex","SOLUSD",1645834594430,1.97197759,92.599,92.5,23.469]
["bitfinex","SOLUSD",1645834594630,1.94137441,92.589,92.5,23.469]
["bitfinex","SOLUSD",1645834594832,2.70417568,92.599,92.5,23.469]
["bitfinex","SOLUSD",1645834594833,4.7097537,92.599,92.5,23.469]
["bitfinex","SOLUSD",1645834595036,4.7097537,92.599,92.501,56.29791886]
["bitfinex","SOLUSD",1645834595231,2.00557802,92.599,92.501,56.29791886]
["bitfinex","SOLUSD",1645834596130,7.68002854,92.589,92.501,56.29791886]
["bitfinex","SOLUSD",1645834596332,9.64704983,92.589,92.501,56.29791886]
["bitfinex","SOLUSD",1645834596532,1.96702129,92.589,92.501,56.29791886]
["bitfinex","SOLUSD",1645834597539,33.67610255,92.588,92.501,56.29791886]
["bitfinex","SOLUSD",1645834597737,1.78015248,92.587,92.501,56.29791886]
["bitfinex","SOLUSD",1645834598139,107.8,92.579,92.501,56.29791886]
["bitfinex","SOLUSD",1645834598436,1.89320433,92.579,92.501,56.29791886]
["bitfinex","SOLUSD",1645834598839,2.71608588,92.578,92.501,56.29791886]
["bitfinex","SOLUSD",1645834599240,1.59796071,92.569,92.501,56.29791886]
["bitfinex","SOLUSD",1645834599638,2.71608588,92.568,92.501,56.29791886]
["bitfinex","SOLUSD",1645834600741,1.59796071,92.569,92.501,56.29791886]
["bitfinex","SOLUSD",1645834601540,16.2218,92.56,92.501,56.29791886]
["bitfinex","SOLUSD",1645834601738,7.49979426,92.559,92.501,56.29791886]
["bitfinex","SOLUSD",1645834602140,1.64770299,92.557,92.4,66.8996]
["bitfinex","SOLUSD",1645834602339,4.325,92.556,92.414,71.9387]
["bitfinex","SOLUSD",1645834602542,7.04923519,92.556,92.414,71.9387]
["bitfinex","SOLUSD",1645834602740,1.79773685,92.554,92.414,71.9387]
["bitfinex","SOLUSD",1645834602940,12.82,92.54,92.414,71.9387]
["bitfinex","SOLUSD",1645834603139,12.82,92.54,92.415,44.91471197]
["bitfinex","SOLUSD",1645834603440,16.226,92.53,92.42,16.2233]
["bitfinex","SOLUSD",1645834603639,32.81233092,92.529,92.42,16.2233]
["bitfinex","SOLUSD",1645834603839,1.53604463,92.528,92.42,16.2233]
["bitfinex","SOLUSD",1645834604039,109.33604463,92.528,92.42,16.2233]
["bitfinex","SOLUSD",1645834604239,2.00057609,92.527,92.415,44.91471197]
["bitfinex","SOLUSD",1645834604438,16.2314,92.5,92.415,44.91471197]
["bitfinex","SOLUSD",1645834604642,9.82194283,92.499,92.415,44.91471197]
["bitfinex","SOLUSD",1645834605246,8.16518576,92.499,92.415,44.91471197]
["bitfinex","SOLUSD",1645834605438,4.27824031,92.498,92.415,44.91471197]
["bitfinex","SOLUSD",1645834606339,7.04923519,92.497,92.415,44.91471197]
["bitfinex","SOLUSD",1645834606539,16.235,92.48,92.415,44.91471197]
["bitfinex","SOLUSD",1645834606739,1.58757981,92.479,92.415,44.91471197]
["bitfinex","SOLUSD",1645834610640,1.47768151,92.479,92.415,44.91471197]
["bitfinex","SOLUSD",1645834610842,9.9082086,92.499,92.415,44.91471197]
["bitfinex","SOLUSD",1645834611443,1.74302284,92.499,92.415,44.91471197]
["bitfinex","SOLUSD",1645834611640,14.50602955,92.536,92.415,44.91471197]
["bitfinex","SOLUSD",1645834611641,1.88615153,92.53,92.415,44.91471197]
["bitfinex","SOLUSD",1645834611844,4.325,92.565,92.42,54.0753]
["bitfinex","SOLUSD",1645834612042,1.91488732,92.575,92.421,108.05]
["bitfinex","SOLUSD",1645834612240,1.61201057,92.569,92.43,12.82]
["bitfinex","SOLUSD",1645834612441,28.66849726,92.569,92.431,47.2402]
["bitfinex","SOLUSD",1645834612642,1.50735602,92.568,92.453,47.53469483]
["bitfinex","SOLUSD",1645834612843,1.50735602,92.568,92.454,24.695]
["bitfinex","SOLUSD",1645834613044,1.50735602,92.568,92.46,16.2189]
["bitfinex","SOLUSD",1645834613443,1.50735602,92.568,92.461,22.7234]
["bitfinex","SOLUSD",1645834613646,1.50735602,92.568,92.461,25.58632427]
["bitfinex","SOLUSD",1645834613848,1.50735602,92.568,92.462,2.86292427]
["bitfinex","SOLUSD",1645834615448,1.90970788,92.589,92.47,16.2169]
["bitfinex","SOLUSD",1645834615648,1.90970788,92.589,92.472,107.8]
["bitfinex","SOLUSD",1645834616046,12.82,92.61,92.473,2.86292427]
["bitfinex","SOLUSD",1645834616245,1.55823938,92.609,92.473,2.86292427]
["bitfinex","SOLUSD",1645834616644,1.55823938,92.609,92.474,107.8]
["bitfinex","SOLUSD",1645834617144,1.55823938,92.609,92.475,7.18492427]
["bitfinex","SOLUSD",1645834617344,1.55823938,92.609,92.476,107.8]
["bitfinex","SOLUSD",1645834617544,1.55823938,92.609,92.491,47.37194716]
["bitfinex","SOLUSD",1645834617745,2.7319497,92.608,92.492,52.8082]
["bitfinex","SOLUSD",1645834617945,2.7319497,92.608,92.492,48.4872]
["bitfinex","SOLUSD",1645834618144,2.7319497,92.608,92.492,51.35012427]
["bitfinex","SOLUSD",1645834618546,4.321,92.607,92.492,51.35012427]
["bitfinex","SOLUSD",1645834618945,1.55823938,92.609,92.5,16.2118]
["bitfinex","SOLUSD",1645834619549,1.55823938,92.609,92.501,2.86292427]
["bitfinex","SOLUSD",1645834622551,1.55823938,92.609,92.51,16.2097]
["bitfinex","SOLUSD",1645834622752,1.46041539,92.618,92.51,16.2097]
["bitfinex","SOLUSD",1645834622952,1.75455748,92.629,92.511,25.37012427]
["bitfinex","SOLUSD",1645834623356,1.77194978,92.65,92.512,2.86292427]
["bitfinex","SOLUSD",1645834623555,34.95954824,92.649,92.513,0.25]
["bitfinex","SOLUSD",1645834623754,1.6847239,92.648,92.512,110.66292427]
["bitfinex","SOLUSD",1645834623951,1.6847239,92.648,92.514,2.86292427]
["bitfinex","SOLUSD",1645834624558,1.6847239,92.648,92.53,16.2072]
["bitfinex","SOLUSD",1645834624751,1.6847239,92.648,92.531,91.2773603]
["bitfinex","SOLUSD",1645834624953,1.6847239,92.648,92.531,94.14028457]
["bitfinex","SOLUSD",1645834625154,1.6847239,92.648,92.532,2.86292427]
["bitfinex","SOLUSD",1645834626056,1.6847239,92.648,92.532,110.66292427]
["bitfinex","SOLUSD",1645834626255,1.6847239,92.648,92.54,16.2051]
["bitfinex","SOLUSD",1645834626455,1.91911782,92.667,92.541,107.8]
["bitfinex","SOLUSD",1645834626656,1.91911782,92.667,92.551,107.8]
["bitfinex","SOLUSD",1645834626857,0.90751553,92.69,92.55,12.82]
["bitfinex","SOLUSD",1645834626858,1.789922,92.673,92.553,107.8]
["bitfinex","SOLUSD",1645834627058,4.319,92.689,92.553,107.8]
["bitfinex","SOLUSD",1645834627257,0.90751553,92.69,92.57,16.1991]
["bitfinex","SOLUSD",1645834627459,33.64648042,92.689,92.571,104.06742643]
["bitfinex","SOLUSD",1645834627659,1.77348367,92.688,92.571,106.9303507]
["bitfinex","SOLUSD",1645834628059,1.77348367,92.688,92.572,2.86292427]
["bitfinex","SOLUSD",1645834628259,33.64648042,92.689,92.572,5.76224995]
["bitfinex","SOLUSD",1645834628461,33.64648042,92.689,92.58,16.1975]
["bitfinex","SOLUSD",1645834628667,33.64648042,92.689,92.581,2.69794687]
["bitfinex","SOLUSD",1645834628859,33.64648042,92.689,92.581,5.56087114]
["bitfinex","SOLUSD",1645834629058,0.90751553,92.69,92.582,2.86292427]
["bitfinex","SOLUSD",1645834629261,0.90751553,92.69,92.583,23.6465]
["bitfinex","SOLUSD",1645834629486,0.90751553,92.69,92.61,16.1929]
["bitfinex","SOLUSD",1645834629682,0.90751553,92.69,92.62,12.82]
["bitfinex","SOLUSD",1645834630083,0.90751553,92.69,92.621,45.58819336]
["bitfinex","SOLUSD",1645834630284,0.90751553,92.69,92.621,48.45111763]
["bitfinex","SOLUSD",1645834630482,0.90751553,92.69,92.622,2.86292427]
["bitfinex","SOLUSD",1645834631084,0.90751553,92.69,92.621,45.58819336]
["bitfinex","SOLUSD",1645834634888,17.10621553,92.69,92.621,45.58819336]
["bitfinex","SOLUSD",1645834635088,1.5104984,92.689,92.621,45.58819336]
["bitfinex","SOLUSD",1645834636494,2.73199715,92.688,92.621,45.58819336]
["bitfinex","SOLUSD",1645834636690,2.73199715,92.688,92.573,46.2647]
["bitfinex","SOLUSD",1645834637790,2.73199715,92.688,92.574,52.72161767]
["bitfinex","SOLUSD",1645834638593,107.8,92.679,92.574,52.72161767]
["bitfinex","SOLUSD",1645834638792,1.66755016,92.678,92.574,52.72161767]
["bitfinex","SOLUSD",1645834638995,4.3883455,92.678,92.574,52.72161767]
["bitfinex","SOLUSD",1645834639391,2.72079534,92.677,92.574,52.72161767]
["bitfinex","SOLUSD",1645834640493,16.2024,92.67,92.574,52.72161767]
["bitfinex","SOLUSD",1645834640691,3.37031851,92.669,92.574,52.72161767]
["bitfinex","SOLUSD",1645834645599,6.09111385,92.669,92.574,52.72161767]
["bitfinex","SOLUSD",1645834645800,3.37031851,92.669,92.574,52.72161767]
["bitfinex","SOLUSD",1645834647301,1.80216647,92.689,92.58,16.1981]
["bitfinex","SOLUSD",1645834647500,0.90751553,92.69,92.58,16.1981]
["bitfinex","SOLUSD",1645834647700,0.90751553,92.69,92.581,2.86292427]
["bitfinex","SOLUSD",1645834648303,39.25685592,92.689,92.581,2.86292427]
["bitfinex","SOLUSD",1645834648501,1.71825977,92.688,92.581,2.86292427]
["bitfinex","SOLUSD",1645834649505,1.71825977,92.688,92.59,16.1961]
["bitfinex","SOLUSD",1645834650103,1.71825977,92.688,92.591,2.86292427]
["bitfinex","SOLUSD",1645834651002,1.71825977,92.688,92.6,16.1943]
["bitfinex","SOLUSD",1645834651811,0.90751553,92.69,92.601,110.66292427]
["bitfinex","SOLUSD",1645834652007,0.90751553,92.69,92.62,16.1895]
["bitfinex","SOLUSD",1645834652307,0.90751553,92.69,92.621,46.0281]
["bitfinex","SOLUSD",1645834652512,0.90751553,92.69,92.622,4.317]
["bitfinex","SOLUSD",1645834652707,0.90751553,92.69,92.623,54.11756718]
["bitfinex","SOLUSD",1645834655309,0.90751553,92.69,92.63,16.1893]
["bitfinex","SOLUSD",1645834656110,4.316,92.745,92.63,16.1893]
["bitfinex","SOLUSD",1645834656310,1.85633154,92.746,92.623,54.11756718]
["bitfinex","SOLUSD",1645834656513,2.72079534,92.745,92.624,107.8]
["bitfinex","SOLUSD",1645834656709,32.00837281,92.744,92.624,110.66292427]
["bitfinex","SOLUSD",1645834656916,1.63001205,92.743,92.625,2.86292427]
["bitfinex","SOLUSD",1645834657109,4.35080739,92.743,92.625,2.86292427]
["bitfinex","SOLUSD",1645834657310,2.72079534,92.742,92.625,2.86292427]
["bitfinex","SOLUSD",1645834657510,1.61220437,92.748,92.64,16.1875]
["bitfinex","SOLUSD",1645834657709,1.61220437,92.748,92.641,24.6601]
["bitfinex","SOLUSD",1645834657909,1.61220437,92.748,92.642,107.8]
["bitfinex","SOLUSD",1645834658315,47.4393,92.763,92.642,110.66292427]
["bitfinex","SOLUSD",1645834658509,35.08111847,92.749,92.644,107.8]
["bitfinex","SOLUSD",1645834658710,1.95728946,92.748,92.645,4.315]
["bitfinex","SOLUSD",1645834658911,1.95728946,92.748,92.644,4.315]
["bitfinex","SOLUSD",1645834659111,79.4942,92.769,92.644,4.315]
["bitfinex","SOLUSD",1645834659314,1.6562171,92.768,92.644,4.315]
["bitfinex","SOLUSD",1645834659513,4.37701244,92.768,92.65,16.1849]
["bitfinex","SOLUSD",1645834659911,4.37701244,92.768,92.651,24.5653]
["bitfinex","SOLUSD",1645834660111,39.52378723,92.767,92.651,24.5653]
["bitfinex","SOLUSD",1645834660313,1.53751556,92.766,92.651,24.5653]
["bitfinex","SOLUSD",1645834660512,16.1869,92.76,92.651,24.5653]
["bitfinex","SOLUSD",1645834660715,1.79012227,92.759,92.651,24.5653]
["bitfinex","SOLUSD",1645834660912,4.314,92.758,92.651,24.5653]
["bitfinex","SOLUSD",1645834661219,2.72079534,92.759,92.652,107.8]
["bitfinex","SOLUSD",1645834661417,4.314,92.768,92.66,16.1833]
["bitfinex","SOLUSD",1645834661618,12.82,92.8,92.661,114.96547989]
["bitfinex","SOLUSD",1645834661817,12.82,92.8,92.66,16.1833]
["bitfinex","SOLUSD",1645834661818,1.56727854,92.829,92.681,5.0]
["bitfinex","SOLUSD",1645834662017,31.05840924,92.844,92.683,107.8]
["bitfinex","SOLUSD",1645834662214,1.92265881,92.843,92.701,5.0]
["bitfinex","SOLUSD",1645834662413,1.92265881,92.843,92.711,107.8]
["bitfinex","SOLUSD",1645834662620,1.92265881,92.843,92.75,16.1677]
["bitfinex","SOLUSD",1645834662915,1.92265881,92.843,92.702,97.74508168]
["bitfinex","SOLUSD",1645834662916,1.92265881,92.843,92.751,53.8180828]
["bitfinex","SOLUSD",1645834663116,1.97927159,92.841,92.751,53.8180828]
["bitfinex","SOLUSD",1645834663315,1.82791477,92.84,92.751,53.8180828]
["bitfinex","SOLUSD",1645834663516,4.309,92.839,92.751,53.8180828]
["bitfinex","SOLUSD",1645834663716,8.45263385,92.839,92.751,53.8180828]
["bitfinex","SOLUSD",1645834663915,1.87696142,92.838,92.751,53.8180828]
["bitfinex","SOLUSD",1645834664117,4.309,92.837,92.751,53.8180828]
["bitfinex","SOLUSD",1645834664322,4.29723123,92.837,92.751,53.8180828]
["bitfinex","SOLUSD",1645834664525,16.1757,92.83,92.751,53.8180828]
["bitfinex","SOLUSD",1645834664716,9.35992144,92.828,92.751,53.8180828]
["bitfinex","SOLUSD",1645834664917,6.0588914,92.827,92.751,53.8180828]
["bitfinex","SOLUSD",1645834665119,4.43517676,92.827,92.751,53.8180828]
["bitfinex","SOLUSD",1645834665517,2.68528536,92.826,92.751,53.8180828]
["bitfinex","SOLUSD",1645834666320,16.1765,92.82,92.726,16.2406]
["bitfinex","SOLUSD",1645834666521,1.48091738,92.819,92.726,16.2406]
["bitfinex","SOLUSD",1645834667319,1.48091738,92.819,92.727,60.68526779]
["bitfinex","SOLUSD",1645834669819,2.69331653,92.818,92.727,60.68526779]
["bitfinex","SOLUSD",1645834670220,1.48091738,92.819,92.727,60.68526779]
["bitfinex","SOLUSD",1645834670623,16.1778,92.81,92.727,60.68526779]
["bitfinex","SOLUSD",1645834670846,140.56068688,92.809,92.727,60.68526779]
["bitfinex","SOLUSD",1645834671045,1.68175261,92.808,92.727,60.68526779]
["bitfinex","SOLUSD",1645834671244,4.311,92.807,92.727,60.68526779]
["bitfinex","SOLUSD",1645834671646,7.00431653,92.807,92.727,60.68526779]
["bitfinex","SOLUSD",1645834671844,16.1806,92.8,92.727,60.68526779]
["bitfinex","SOLUSD",1645834672045,31.05840924,92.809,92.727,60.68526779]
["bitfinex","SOLUSD",1645834672249,1.61914954,92.808,92.727,60.68526779]
["bitfinex","SOLUSD",1645834672645,4.31246607,92.808,92.727,60.68526779]
["bitfinex","SOLUSD",1645834672845,2.69331653,92.807,92.727,60.68526779]
["bitfinex","SOLUSD",1645834673849,16.1796,92.8,92.727,60.68526779]
["bitfinex","SOLUSD",1645834674147,1.87336277,92.799,92.727,60.68526779]
["bitfinex","SOLUSD",1645834674949,16.1817,92.79,92.727,60.68526779]
["bitfinex","SOLUSD",1645834675152,11.32682418,92.789,92.727,60.68526779]
["bitfinex","SOLUSD",1645834675454,12.05323797,92.789,92.727,60.68526779]
["bitfinex","SOLUSD",1645834675651,1.78693723,92.788,92.727,60.68526779]
["bitfinex","SOLUSD",1645834676550,5.82129607,92.819,92.727,60.68526779]
["bitfinex","SOLUSD",1645834676750,2.69331653,92.823,92.727,60.68526779]
["bitfinex","SOLUSD",1645834677049,2.69331653,92.818,92.727,60.68526779]
["bitfinex","SOLUSD",1645834677253,31.84412237,92.817,92.727,60.68526779]
["bitfinex","SOLUSD",1645834677549,1.71776568,92.809,92.727,60.68526779]
["bitfinex","SOLUSD",1645834679050,1.61093926,92.824,92.727,60.68526779]
["bitfinex","SOLUSD",1645834679249,1.61093926,92.824,92.727,107.53486779]
["bitfinex","SOLUSD",1645834680050,1.90222229,92.823,92.727,107.53486779]
["bitfinex","SOLUSD",1645834680652,16.1761,92.82,92.727,107.53486779]
["bitfinex","SOLUSD",1645834680851,1.73616495,92.819,92.727,107.53486779]
["bitfinex","SOLUSD",1645834685655,8.53337264,92.809,92.727,107.53486779]
["bitfinex","SOLUSD",1645834687053,1.69520673,92.809,92.727,107.53486779]
["bitfinex","SOLUSD",1645834687855,1.70444272,92.824,92.727,107.53486779]
["bitfinex","SOLUSD",1645834691057,1.70444272,92.824,92.73,16.1717]
["bitfinex","SOLUSD",1645834691657,16.1744,92.83,92.73,16.1717]
["bitfinex","SOLUSD",1645834691658,1.56883855,92.829,92.73,16.1717]
["bitfinex","SOLUSD",1645834691858,1.56883855,92.829,92.731,107.8]
["bitfinex","SOLUSD",1645834692058,1.59785319,92.837,92.731,110.66292427]
["bitfinex","SOLUSD",1645834692459,39.12319531,92.837,92.74,16.1699]
["bitfinex","SOLUSD",1645834692661,1.49318091,92.836,92.741,42.74381885]
["bitfinex","SOLUSD",1645834692862,1.49318091,92.836,92.742,23.7408]
["bitfinex","SOLUSD",1645834693260,1.49318091,92.836,92.743,107.8]
["bitfinex","SOLUSD",1645834694359,1.98003821,92.848,92.75,16.1683]
["bitfinex","SOLUSD",1645834695159,29.57982061,92.847,92.75,16.1683]
["bitfinex","SOLUSD",1645834695358,1.4813285,92.846,92.75,16.1683]
["bitfinex","SOLUSD",1645834695561,16.1724,92.84,92.742,23.7408]
["bitfinex","SOLUSD",1645834695759,1.47777714,92.839,92.742,23.7408]
["bitfinex","SOLUSD",1645834696158,2.71047977,92.838,92.742,23.7408]
["bitfinex","SOLUSD",1645834696359,2.71047977,92.838,92.741,42.74381885]
["bitfinex","SOLUSD",1645834696560,7.01947977,92.838,92.741,42.74381885]
["bitfinex","SOLUSD",1645834696759,2.71047977,92.838,92.741,42.74381885]
["bitfinex","SOLUSD",1645834696960,2.70347982,92.837,92.741,42.74381885]
["bitfinex","SOLUSD",1645834698860,2.70347982,92.837,92.742,24.1761]
["bitfinex","SOLUSD",1645834699761,1.48904973,92.848,92.743,107.8]
["bitfinex","SOLUSD",1645834699964,113.0,92.85,92.744,2.91486146]
["bitfinex","SOLUSD",1645834700265,2.70347982,92.871,92.744,2.91486146]
["bitfinex","SOLUSD",1645834700266,1.87645718,92.872,92.745,107.8]
["bitfinex","SOLUSD",1645834700462,1.64537294,92.886,92.761,107.8]
["bitfinex","SOLUSD",1645834700766,1.64537294,92.886,92.791,44.4806546]
["bitfinex","SOLUSD",1645834700962,1.64537294,92.886,92.792,48.4284]
["bitfinex","SOLUSD",1645834701961,1.64537294,92.886,92.793,2.86292427]
["bitfinex","SOLUSD",1645834702163,1.64537294,92.886,92.793,110.66292427]
["bitfinex","SOLUSD",1645834702365,4.308,92.914,92.802,2.53684824]
["bitfinex","SOLUSD",1645834702563,1.51807741,92.959,92.802,2.53684824]
["bitfinex","SOLUSD",1645834702763,1.51807741,92.959,92.805,2.86534476]
["bitfinex","SOLUSD",1645834702965,17.61830189,92.958,92.821,107.8]
["bitfinex","SOLUSD",1645834703163,17.61830189,92.958,92.825,107.8]
["bitfinex","SOLUSD",1645834703164,36.18263992,92.957,92.825,107.8]
["bitfinex","SOLUSD",1645834703370,36.18263992,92.957,92.851,107.8]
["bitfinex","SOLUSD",1645834703565,36.18263992,92.957,92.853,107.8]
["bitfinex","SOLUSD",1645834703962,1.94361228,92.955,92.852,48.48412427]
["bitfinex","SOLUSD",1645834704164,1.94361228,92.955,92.852,45.6212]
["bitfinex","SOLUSD",1645834705565,1.94361228,92.955,92.861,59.33636044]
["bitfinex","SOLUSD",1645834706464,1.75859307,92.953,92.861,59.33636044]
["bitfinex","SOLUSD",1645834708268,1.80394832,92.949,92.861,59.33636044]
["bitfinex","SOLUSD",1645834708471,4.305,92.948,92.861,59.33636044]
["bitfinex","SOLUSD",1645834708667,5.0,92.946,92.861,59.33636044]
["bitfinex","SOLUSD",1645834708869,4.305,92.945,92.861,59.33636044]
["bitfinex","SOLUSD",1645834709071,120.62,92.94,92.861,59.33636044]
["bitfinex","SOLUSD",1645834709270,5.94311185,92.938,92.861,59.33636044]
["bitfinex","SOLUSD",1645834709569,16.1582,92.93,92.861,59.33636044]
["bitfinex","SOLUSD",1645834709769,6.07092843,92.929,92.861,59.33636044]
["bitfinex","SOLUSD",1645834710170,4.305,92.936,92.861,59.33636044]
["bitfinex","SOLUSD",1645834710570,1.62522263,92.934,92.861,59.33636044]
["bitfinex","SOLUSD",1645834710770,4.305,92.933,92.861,59.33636044]
["bitfinex","SOLUSD",1645834711269,1.62281326,92.931,92.861,59.33636044]
["bitfinex","SOLUSD",1645834711470,16.1594,92.91,92.861,59.33636044]
["bitfinex","SOLUSD",1645834711670,30.97502181,92.909,92.861,59.33636044]
["bitfinex","SOLUSD",1645834711870,1.55520787,92.908,92.861,59.33636044]
["bitfinex","SOLUSD",1645834714976,16.1594,92.91,92.861,59.33636044]
["bitfinex","SOLUSD",1645834715176,16.1564,92.93,92.861,59.33636044]
["bitfinex","SOLUSD",1645834715378,36.97451645,92.929,92.861,59.33636044]
["bitfinex","SOLUSD",1645834715576,1.97905827,92.928,92.861,59.33636044]
["bitfinex","SOLUSD",1645834716475,1.60115003,92.949,92.861,59.33636044]
["bitfinex","SOLUSD",1645834717076,1.76515595,92.947,92.861,59.33636044]
["bitfinex","SOLUSD",1645834717476,17.61742647,92.946,92.861,59.33636044]
["bitfinex","SOLUSD",1645834717676,16.1548,92.94,92.861,59.33636044]
["bitfinex","SOLUSD",1645834717876,1.52246106,92.939,92.861,59.33636044]
["bitfinex","SOLUSD",1645834718077,1.52246106,92.939,92.83,12.82]
["bitfinex","SOLUSD",1645834718276,2.70347982,92.939,92.798,107.8]
["bitfinex","SOLUSD",1645834718478,2.70347982,92.938,92.812,2.86292427]
["bitfinex","SOLUSD",1645834718677,20.31670122,92.938,92.812,2.86292427]
["bitfinex","SOLUSD",1645834718879,6.06228587,92.937,92.812,2.86292427]
["bitfinex","SOLUSD",1645834719077,26.37898709,92.937,92.823,58.15100268]
["bitfinex","SOLUSD",1645834719378,22.09732642,92.936,92.823,58.15100268]
["bitfinex","SOLUSD",1645834719603,7.90589145,92.929,92.823,58.15100268]
["bitfinex","SOLUSD",1645834720002,6.24814659,92.929,92.823,58.15100268]
["bitfinex","SOLUSD",1645834720202,17.6132214,92.928,92.823,58.15100268]
["bitfinex","SOLUSD",1645834720403,1.53537291,92.927,92.823,58.15100268]
["bitfinex","SOLUSD",1645834721001,17.6132214,92.926,92.823,58.15100268]
["bitfinex","SOLUSD",1645834721305,1.9763518,92.925,92.823,58.15100268]
["bitfinex","SOLUSD",1645834721504,16.1588,92.92,92.823,58.15100268]
["bitfinex","SOLUSD",1645834721701,1.59692038,92.919,92.823,58.15100268]
["bitfinex","SOLUSD",1645834726409,1.59692038,92.919,92.824,2.86292427]
["bitfinex","SOLUSD",1645834727309,1.59692038,92.919,92.823,58.15100268]
["bitfinex","SOLUSD",1645834728210,1.59692038,92.919,92.824,110.66292427]
["bitfinex","SOLUSD",1645834728510,6.24814659,92.929,92.825,2.86292427]
["bitfinex","SOLUSD",1645834728708,6.24814659,92.929,92.83,12.82]
["bitfinex","SOLUSD",1645834729212,6.24814659,92.929,92.831,2.86292427]
["bitfinex","SOLUSD",1645834729609,5.74814659,92.929,92.831,2.86292427]
["bitfinex","SOLUSD",1645834730814,1.79946319,92.938,92.831,2.86292427]
["bitfinex","SOLUSD",1645834731714,17.65219954,92.937,92.831,2.86292427]
["bitfinex","SOLUSD",1645834731912,1.90327567,92.936,92.831,2.86292427]
["bitfinex","SOLUSD",1645834732315,1.90327567,92.936,92.831,110.66292427]
["bitfinex","SOLUSD",1645834732513,1.90327567,92.936,92.831,2.86292427]
["bitfinex","SOLUSD",1645834732714,16.1561,92.93,92.824,4.306]
["bitfinex","SOLUSD",1645834732915,1.893199,92.929,92.823,58.15100268]
["bitfinex","SOLUSD",1645834735818,1.893199,92.929,92.824,110.66292427]
["bitfinex","SOLUSD",1645834736018,1.93632165,92.938,92.831,107.8]
["bitfinex","SOLUSD",1645834736219,1.74898054,92.949,92.84,12.82]
["bitfinex","SOLUSD",1645834736417,1.74898054,92.949,92.841,47.0567]
["bitfinex","SOLUSD",1645834736617,1.74898054,92.949,92.842,107.8]
["bitfinex","SOLUSD",1645834736820,1.74898054,92.949,92.843,48.28066664]
["bitfinex","SOLUSD",1645834737019,39.88904018,92.948,92.843,48.28066664]
["bitfinex","SOLUSD",1645834737320,1.77139685,92.947,92.843,48.28066664]
["bitfinex","SOLUSD",1645834737518,1.77139685,92.947,92.844,2.86292427]
["bitfinex","SOLUSD",1645834738417,1.77139685,92.947,92.843,48.28066664]
["bitfinex","SOLUSD",1645834739218,16.1547,92.94,92.843,48.28066664]
["bitfinex","SOLUSD",1645834739418,1.91080272,92.939,92.843,48.28066664]
["bitfinex","SOLUSD",1645834739618,4.62278,92.939,92.843,48.28066664]
["bitfinex","SOLUSD",1645834739820,2.71197728,92.938,92.843,48.28066664]
["bitfinex","SOLUSD",1645834740019,4.306,92.937,92.843,48.28066664]
["bitfinex","SOLUSD",1645834740221,25.86502545,92.937,92.843,48.28066664]
["bitfinex","SOLUSD",1645834740425,1.85122552,92.935,92.843,48.28066664]
["bitfinex","SOLUSD",1645834740622,4.306,92.934,92.843,48.28066664]
["bitfinex","SOLUSD",1645834740820,52.3289361,92.934,92.843,48.28066664]
["bitfinex","SOLUSD",1645834741021,116.51822772,92.933,92.843,48.28066664]
["bitfinex","SOLUSD",1645834741323,4.30425498,92.932,92.843,48.28066664]
["bitfinex","SOLUSD",1645834741521,28.9766,92.93,92.843,48.28066664]
["bitfinex","SOLUSD",1645834741721,1.72116933,92.929,92.843,48.28066664]
["bitfinex","SOLUSD",1645834741921,4.43314661,92.929,92.843,48.28066664]
["bitfinex","SOLUSD",1645834742122,2.71197728,92.928,92.843,48.28066664]
["bitfinex","SOLUSD",1645834742324,18.12249477,92.928,92.843,48.28066664]
["bitfinex","SOLUSD",1645834742522,1.50443835,92.927,92.843,48.28066664]
["bitfinex","SOLUSD",1645834742723,4.21641563,92.927,92.843,48.28066664]
["bitfinex","SOLUSD",1645834742921,2.71197728,92.926,92.843,48.28066664]
["bitfinex","SOLUSD",1645834743525,16.1599,92.91,92.843,48.28066664]
["bitfinex","SOLUSD",1645834743722,1.97642015,92.909,92.843,48.28066664]
["bitfinex","SOLUSD",1645834745226,1.90142285,92.899,92.804,47.9399]
["bitfinex","SOLUSD",1645834746027,1.90142285,92.899,92.805,47.01877948]
["bitfinex","SOLUSD",1645834747535,1.90142285,92.899,92.806,2.86292427]
["bitfinex","SOLUSD",1645834747731,12.82,92.94,92.809,15.0]
["bitfinex","SOLUSD",1645834747930,49.34921434,93.046,92.851,107.8]
["bitfinex","SOLUSD",1645834748128,1.46321482,93.045,92.861,107.8]
["bitfinex","SOLUSD",1645834748333,16.1409,93.04,92.862,2.84372381]
["bitfinex","SOLUSD",1645834748529,107.8,93.024,92.89,16.1427]
["bitfinex","SOLUSD",1645834748728,107.8,93.022,92.891,63.11581539]
["bitfinex","SOLUSD",1645834748931,1.39096908,93.021,92.891,63.11581539]
["bitfinex","SOLUSD",1645834749330,107.8,93.019,92.891,63.11581539]
["bitfinex","SOLUSD",1645834749529,1.8410278,93.018,92.891,63.11581539]
["bitfinex","SOLUSD",1645834750333,1.8410278,93.018,92.891,65.97873966]
["bitfinex","SOLUSD",1645834750633,58.17037096,93.009,92.891,65.97873966]
["bitfinex","SOLUSD",1645834750834,1.65993605,93.006,92.891,63.11581539]
["bitfinex","SOLUSD",1645834751032,4.303,93.005,92.891,63.11581539]
["bitfinex","SOLUSD",1645834751233,109.53570896,92.999,92.891,63.11581539]
["bitfinex","SOLUSD",1645834751434,107.8,92.997,92.891,63.11581539]
["bitfinex","SOLUSD",1645834751636,107.8,92.997,92.86,12.82]
["bitfinex","SOLUSD",1645834751637,16.1512,92.97,92.86,12.82]
["bitfinex","SOLUSD",1645834751834,16.1512,92.97,92.861,48.3799]
["bitfinex","SOLUSD",1645834752135,5.96925327,92.969,92.861,48.3799]
["bitfinex","SOLUSD",1645834752336,1.60142582,92.967,92.861,48.3799]
["bitfinex","SOLUSD",1645834752540,107.8,92.965,92.861,48.3799]
["bitfinex","SOLUSD",1645834752740,1.63629344,92.958,92.83,2.3671577]
["bitfinex","SOLUSD",1645834752943,1.38066519,92.955,92.831,47.8355]
["bitfinex","SOLUSD",1645834753552,1.38066519,92.955,92.832,17.56330309]
["bitfinex","SOLUSD",1645834754454,16.1569,92.94,92.832,17.56330309]
["bitfinex","SOLUSD",1645834754655,44.99540621,92.939,92.832,17.56330309]
["bitfinex","SOLUSD",1645834754856,1.35447465,92.938,92.832,17.56330309]
["bitfinex","SOLUSD",1645834756756,43.38562608,92.939,92.833,5.45023332]
["bitfinex","SOLUSD",1645834756956,43.38562608,92.939,92.834,107.8]
["bitfinex","SOLUSD",1645834757155,43.38562608,92.939,92.835,2.3160102]
["bitfinex","SOLUSD",1645834757356,43.38562608,92.939,92.835,112.97893447]
["bitfinex","SOLUSD",1645834757556,49.72647555,92.957,92.836,3.02566081]
["bitfinex","SOLUSD",1645834757863,1.54322073,92.956,92.85,12.82]
["bitfinex","SOLUSD",1645834758156,1.54322073,92.956,92.86,12.82]
["bitfinex","SOLUSD",1645834758355,1.54322073,92.956,92.861,22.7466]
["bitfinex","SOLUSD",1645834758557,46.38582635,92.955,92.862,2.09730292]
["bitfinex","SOLUSD",1645834758756,1.8722854,92.954,92.862,2.09730292]
["bitfinex","SOLUSD",1645834758956,1.8722854,92.954,92.863,24.1519]
["bitfinex","SOLUSD",1645834764064,46.38582635,92.955,92.863,24.1519]
["bitfinex","SOLUSD",1645834764266,46.38582635,92.955,92.864,2.9554245]
["bitfinex","SOLUSD",1645834764465,48.09705531,92.955,92.863,24.1519]
["bitfinex","SOLUSD",1645834764865,46.38582635,92.955,92.864,2.42257439]
["bitfinex","SOLUSD",1645834765266,46.38582635,92.955,92.87,16.1475]
["bitfinex","SOLUSD",1645834765468,46.38582635,92.955,92.881,17.56330309]
["bitfinex","SOLUSD",1645834765669,46.38582635,92.955,92.881,41.24380309]
["bitfinex","SOLUSD",1645834768170,46.38582635,92.955,92.881,41.07895109]
["bitfinex","SOLUSD",1645834771572,1.62349702,92.954,92.881,41.07895109]
["bitfinex","SOLUSD",1645834771773,46.38582635,92.955,92.881,41.07895109]
["bitfinex","SOLUSD",1645834777482,1.56374261,92.977,92.881,41.07895109]
["bitfinex","SOLUSD",1645834778485,55.04733283,92.976,92.881,41.07895109]
["bitfinex","SOLUSD",1645834781407,55.04733283,92.976,92.882,2.42873291]
["bitfinex","SOLUSD",1645834782207,55.04733283,92.976,92.883,2.86292427]
["bitfinex","SOLUSD",1645834782607,55.04733283,92.976,92.884,107.8]
["bitfinex","SOLUSD",1645834782807,55.04733283,92.976,92.891,2.32303078]
["bitfinex","SOLUSD",1645834783608,55.04733283,92.976,92.893,2.41000914]
["bitfinex","SOLUSD",1645834783807,1.50811927,92.999,92.893,110.21000914]
["bitfinex","SOLUSD",1645834784006,25.45526632,93.015,92.901,2.86932559]
["bitfinex","SOLUSD",1645834784207,23.8775,93.015,92.901,2.86932559]
["bitfinex","SOLUSD",1645834784407,23.8775,93.015,92.911,2.51326609]
["bitfinex","SOLUSD",1645834784607,24.1102,93.028,92.913,110.8281478]
["bitfinex","SOLUSD",1645834784808,57.71440111,93.026,92.914,2.77598861]
["bitfinex","SOLUSD",1645834785411,107.8,93.024,92.92,16.1393]
["bitfinex","SOLUSD",1645834785610,109.61796687,93.024,92.92,12.82]
["bitfinex","SOLUSD",1645834785910,1.87136729,93.021,92.92,12.82]
["bitfinex","SOLUSD",1645834786112,4.301,93.02,92.92,12.82]
["bitfinex","SOLUSD",1645834786509,17.9210666,93.019,92.92,12.82]
["bitfinex","SOLUSD",1645834786713,6.16198414,93.018,92.92,12.82]
["bitfinex","SOLUSD",1645834786917,107.8,93.024,92.92,12.82]
["bitfinex","SOLUSD",1645834787118,46.6211,93.083,92.923,2.78078915]
["bitfinex","SOLUSD",1645834787312,1.76582728,93.112,92.923,2.78078915]
["bitfinex","SOLUSD",1645834787513,151.6177,93.141,92.94,16.1355]
["bitfinex","SOLUSD",1645834787719,53.763,93.13,92.941,0.25]
["bitfinex","SOLUSD",1645834787911,19.78272404,93.135,92.951,107.8]
["bitfinex","SOLUSD",1645834788113,19.78272404,93.135,92.961,107.8]
["bitfinex","SOLUSD",1645834788313,19.78272404,93.151,92.99,160.26]
["bitfinex","SOLUSD",1645834788514,18.03623103,93.163,93.03,16.1184]
["bitfinex","SOLUSD",1645834788715,19.78272404,93.164,93.031,7.23841748]
["bitfinex","SOLUSD",1645834788913,37.78170152,93.181,93.04,120.62]
["bitfinex","SOLUSD",1645834789113,51.06699194,93.18,93.041,2.65227899]
["bitfinex","SOLUSD",1645834789513,5.0,93.177,93.04,12.82]
["bitfinex","SOLUSD",1645834789711,16.1198,93.16,93.041,2.9936114]
["bitfinex","SOLUSD",1645834789913,5.0,93.157,93.031,2.41005115]
["bitfinex","SOLUSD",1645834790112,4.296,93.156,93.023,2.56796611]
["bitfinex","SOLUSD",1645834790314,1.63505221,93.155,93.023,2.56796611]
["bitfinex","SOLUSD",1645834790513,4.296,93.154,93.023,2.56796611]
["bitfinex","SOLUSD",1645834790814,1.64737709,93.152,93.023,2.56796611]
["bitfinex","SOLUSD",1645834791014,4.297,93.151,93.023,2.56796611]
["bitfinex","SOLUSD",1645834791417,51.71062126,93.151,93.023,2.56796611]
["bitfinex","SOLUSD",1645834791614,56.45241896,93.139,93.023,2.56796611]
["bitfinex","SOLUSD",1645834791814,4.297,93.138,93.023,2.56796611]
["bitfinex","SOLUSD",1645834792413,56.45241896,93.139,93.023,2.56796611]
["bitfinex","SOLUSD",1645834792814,56.45241896,93.139,93.024,3.08526985]
["bitfinex","SOLUSD",1645834793016,26.15465092,93.139,93.025,107.8]
["bitfinex","SOLUSD",1645834793216,26.15465092,93.139,93.04,12.82]
["bitfinex","SOLUSD",1645834793417,26.15465092,93.139,93.041,107.8]
["bitfinex","SOLUSD",1645834793617,26.15465092,93.139,93.042,2.5404308]
["bitfinex","SOLUSD",1645834793919,26.15465092,93.139,93.041,2.94740832]
["bitfinex","SOLUSD",1645834794115,26.15465092,93.139,93.043,2.266299]
["bitfinex","SOLUSD",1645834794916,26.15465092,93.139,93.044,2.86292427]
["bitfinex","SOLUSD",1645834795321,26.15465092,93.139,93.043,2.266299]
["bitfinex","SOLUSD",1645834801224,5.65771993,93.138,93.043,2.266299]
["bitfinex","SOLUSD",1645834801424,5.65771993,93.138,93.041,2.88930879]
["bitfinex","SOLUSD",1645834801625,1.36171993,93.138,93.04,12.82]
["bitfinex","SOLUSD",1645834801827,25.13026695,93.155,93.04,12.82]
["bitfinex","SOLUSD",1645834801828,25.13026695,93.171,93.041,2.94365361]
["bitfinex","SOLUSD",1645834802042,25.13026695,93.171,93.04,189.5113]
["bitfinex","SOLUSD",1645834802231,0.53914261,93.191,93.05,160.26]
["bitfinex","SOLUSD",1645834802430,0.53914261,93.191,93.061,107.8]
["bitfinex","SOLUSD",1645834802629,0.53914261,93.191,93.06,173.08]
["bitfinex","SOLUSD",1645834802630,0.53914261,93.191,93.071,107.8]
["bitfinex","SOLUSD",1645834802833,0.53914261,93.191,93.1,16.1067]
["bitfinex","SOLUSD",1645834803031,0.53914261,93.191,93.11,12.82]
["bitfinex","SOLUSD",1645834804632,0.14099321,93.191,93.11,12.82]
["bitfinex","SOLUSD",1645834805133,0.14099321,93.191,93.111,2.2989986]
["bitfinex","SOLUSD",1645834805833,0.14099321,93.191,93.111,110.0989986]
["bitfinex","SOLUSD",1645834806035,0.14099321,93.191,93.112,2.86843268]
["bitfinex","SOLUSD",1645834806237,0.14099321,93.191,93.121,2.64623375]
["bitfinex","SOLUSD",1645834806435,0.14099321,93.191,93.13,12.82]
["bitfinex","SOLUSD",1645834807238,0.14099321,93.191,93.13,12.32]
["bitfinex","SOLUSD",1645834808136,25.94435142,93.218,93.13,12.32]
["bitfinex","SOLUSD",1645834808344,25.94435142,93.218,93.131,2.86292427]
["bitfinex","SOLUSD",1645834808540,25.94435142,93.218,93.131,5.13902686]
["bitfinex","SOLUSD",1645834809136,4.293,93.259,93.132,2.86292427]
["bitfinex","SOLUSD",1645834809339,4.293,93.259,93.141,2.8281877]
["bitfinex","SOLUSD",1645834809539,16.1013,93.26,93.141,2.8281877]
["bitfinex","SOLUSD",1645834809736,16.1013,93.26,93.133,45.7906]
["bitfinex","SOLUSD",1645834809737,16.1013,93.26,93.15,12.82]
["bitfinex","SOLUSD",1645834810136,59.93235138,93.259,93.15,12.82]
["bitfinex","SOLUSD",1645834810637,59.93235138,93.259,93.151,2.64404889]
["bitfinex","SOLUSD",1645834811038,4.291,93.258,93.151,2.64404889]
["bitfinex","SOLUSD",1645834811641,4.291,93.258,93.16,16.0968]
["bitfinex","SOLUSD",1645834811840,59.93235138,93.259,93.17,12.82]
["bitfinex","SOLUSD",1645834812043,59.93235138,93.259,93.18,12.82]
["bitfinex","SOLUSD",1645834812242,59.93235138,93.259,93.19,12.82]
["bitfinex","SOLUSD",1645834812439,59.93235138,93.259,93.2,12.82]
["bitfinex","SOLUSD",1645834812639,59.93235138,93.259,93.21,12.82]
["bitfinex","SOLUSD",1645834813042,59.93235138,93.259,93.173,2.46261592]
["bitfinex","SOLUSD",1645834813257,59.93235138,93.259,93.171,2.3825352]
["bitfinex","SOLUSD",1645834813457,1.35023089,93.258,93.17,12.82]
["bitfinex","SOLUSD",1645834813658,2.6832295,93.258,93.17,12.82]
["bitfinex","SOLUSD",1645834813857,2.6832295,93.257,93.17,12.82]
["bitfinex","SOLUSD",1645834814058,4.291,93.256,93.17,12.82]
["bitfinex","SOLUSD",1645834814259,59.93235138,93.259,93.17,12.82]
["bitfinex","SOLUSD",1645834814761,20.58787725,93.259,93.17,12.82]
["bitfinex","SOLUSD",1645834816257,60.75733334,93.259,93.17,12.82]
["bitfinex","SOLUSD",1645834816458,6.11936389,93.258,93.17,12.82]
["bitfinex","SOLUSD",1645834816658,4.291,93.258,93.17,12.82]
["bitfinex","SOLUSD",1645834816857,4.291,93.258,93.158,2.90474995]
["bitfinex","SOLUSD",1645834817059,60.75733334,93.259,93.158,2.90474995]
["bitfinex","SOLUSD",1645834817258,16.1025,93.25,93.16,12.82]
["bitfinex","SOLUSD",1645834820661,5.79714723,93.249,93.153,2.71725176]
["bitfinex","SOLUSD",1645834821064,4.291,93.249,93.153,2.71725176]
["bitfinex","SOLUSD",1645834822567,16.1025,93.25,93.153,2.71725176]
["bitfinex","SOLUSD",1645834822970,60.75733334,93.259,93.153,2.71725176]
["bitfinex","SOLUSD",1645834823368,30.49505711,93.259,93.153,2.71725176]
["bitfinex","SOLUSD",1645834823970,30.49505711,93.259,93.154,2.86292427]
["bitfinex","SOLUSD",1645834825476,4.291,93.279,93.16,16.0972]
["bitfinex","SOLUSD",1645834825674,16.0933,93.3,93.17,12.82]
["bitfinex","SOLUSD",1645834825973,1.86933252,93.33,93.172,2.525226]
["bitfinex","SOLUSD",1645834826178,4.289,93.318,93.172,2.525226]
["bitfinex","SOLUSD",1645834826372,55.87922206,93.317,93.173,32.92237629]
["bitfinex","SOLUSD",1645834826574,55.87922206,93.317,93.174,107.8]
["bitfinex","SOLUSD",1645834826773,55.87922206,93.317,93.175,2.33463844]
["bitfinex","SOLUSD",1645834826973,55.87922206,93.317,93.181,2.78691614]
["bitfinex","SOLUSD",1645834827174,55.87922206,93.317,93.18,160.26]
["bitfinex","SOLUSD",1645834827175,55.87922206,93.317,93.192,2.38116128]
["bitfinex","SOLUSD",1645834827381,55.87922206,93.317,93.195,2.85314295]
["bitfinex","SOLUSD",1645834827876,55.87922206,93.317,93.196,2.86292427]
["bitfinex","SOLUSD",1645834828077,55.87922206,93.317,93.21,12.82]
["bitfinex","SOLUSD",1645834828480,55.87922206,93.317,93.22,16.0867]
["bitfinex","SOLUSD",1645834828680,55.87922206,93.317,93.23,12.82]
["bitfinex","SOLUSD",1645834830279,4.288,93.316,93.224,2.34891492]
["bitfinex","SOLUSD",1645834830480,4.288,93.316,93.213,2.53925864]
["bitfinex","SOLUSD",1645834830684,6.96839401,93.316,93.213,2.53925864]
["bitfinex","SOLUSD",1645834830881,4.288,93.316,93.213,2.53925864]
["bitfinex","SOLUSD",1645834831079,55.87922206,93.317,93.213,2.53925864]
["bitfinex","SOLUSD",1645834831680,4.288,93.316,93.213,2.53925864]
["bitfinex","SOLUSD",1645834832882,16.0912,93.31,93.211,2.42041269]
["bitfinex","SOLUSD",1645834833093,6.15465844,93.309,93.211,2.94292199]
["bitfinex","SOLUSD",1645834833283,6.15465844,93.309,93.191,3.09154965]
["bitfinex","SOLUSD",1645834833482,2.6805029,93.315,93.191,3.09154965]
["bitfinex","SOLUSD",1645834833982,18.4568029,93.315,93.191,3.09154965]
["bitfinex","SOLUSD",1645834834281,1.53961228,93.314,93.191,3.09154965]
["bitfinex","SOLUSD",1645834834481,16.0933,93.3,93.191,3.09154965]
["bitfinex","SOLUSD",1645834834680,45.85338262,93.299,93.193,2.45153075]
["bitfinex","SOLUSD",1645834835684,1.83174958,93.289,93.193,2.45153075]
["bitfinex","SOLUSD",1645834836284,16.0944,93.29,93.193,2.45153075]
["bitfinex","SOLUSD",1645834836685,45.85338262,93.299,93.193,2.45153075]
["bitfinex","SOLUSD",1645834838390,45.85338262,93.299,93.194,2.86292427]
["bitfinex","SOLUSD",1645834838589,45.85338262,93.299,93.202,2.56548875]
["bitfinex","SOLUSD",1645834838789,45.85338262,93.299,93.211,107.8]
["bitfinex","SOLUSD",1645834838990,45.85338262,93.299,93.212,2.47248306]
["bitfinex","SOLUSD",1645834841513,45.85338262,93.299,93.212,18.66338306]
["bitfinex","SOLUSD",1645834841713,45.85338262,93.299,93.213,3.11620081]
["bitfinex","SOLUSD",1645834842114,45.85338262,93.299,93.213,49.95930081]
["bitfinex","SOLUSD",1645834842317,45.85338262,93.299,93.214,2.83477602]
["bitfinex","SOLUSD",1645834843520,45.85338262,93.299,93.22,16.0869]
["bitfinex","SOLUSD",1645834843716,45.85338262,93.299,93.221,2.81795269]
["bitfinex","SOLUSD",1645834843916,45.85338262,93.299,93.23,12.82]
["bitfinex","SOLUSD",1645834844519,16.0891,93.32,93.23,12.82]
["bitfinex","SOLUSD",1645834844722,24.719,93.333,93.231,23.4278]
["bitfinex","SOLUSD",1645834844918,24.719,93.333,93.232,2.33123592]
["bitfinex","SOLUSD",1645834845118,24.719,93.333,93.232,5.19416019]
["bitfinex","SOLUSD",1645834845322,22.6969,93.346,93.233,2.86292427]
["bitfinex","SOLUSD",1645834845524,55.68736488,93.345,93.233,2.86292427]
["bitfinex","SOLUSD",1645834846022,55.68736488,93.345,93.241,107.8]
["bitfinex","SOLUSD",1645834846221,55.68736488,93.345,93.251,107.8]
["bitfinex","SOLUSD",1645834846418,4.287,93.377,93.262,2.5473409]
["bitfinex","SOLUSD",1645834846621,4.285,93.399,93.262,2.5473409]
["bitfinex","SOLUSD",1645834846820,76.7037,93.4,93.265,2.34070165]
["bitfinex","SOLUSD",1645834847019,76.7037,93.4,93.281,107.8]
["bitfinex","SOLUSD",1645834847218,92.7791,93.4,93.291,2.31288854]
["bitfinex","SOLUSD",1645834847420,92.7791,93.4,93.29,15.5743]
["bitfinex","SOLUSD",1645834847421,59.48824897,93.399,93.293,2.37195746]
["bitfinex","SOLUSD",1645834847822,59.48824897,93.399,93.293,110.17195746]
["bitfinex","SOLUSD",1645834848025,59.48824897,93.399,93.295,2.44090372]
["bitfinex","SOLUSD",1645834848228,59.48824897,93.399,93.311,107.8]
["bitfinex","SOLUSD",1645834848423,4.284,93.446,93.321,107.8]
["bitfinex","SOLUSD",1645834848631,79.3208,93.447,93.331,107.8]
["bitfinex","SOLUSD",1645834848923,79.3208,93.447,93.34,12.82]
["bitfinex","SOLUSD",1645834849321,4.282,93.446,93.34,12.82]
["bitfinex","SOLUSD",1645834849522,1.41429754,93.439,93.34,12.82]
["bitfinex","SOLUSD",1645834849723,1.41429754,93.439,93.335,2.98500235]
["bitfinex","SOLUSD",1645834849921,6.98923064,93.438,93.311,2.644625]
["bitfinex","SOLUSD",1645834850122,107.8,93.437,93.311,2.644625]
["bitfinex","SOLUSD",1645834850323,5.0,93.417,93.311,2.49550168]
["bitfinex","SOLUSD",1645834850522,5.0,93.417,93.294,2.64256986]
["bitfinex","SOLUSD",1645834850722,4.284,93.416,93.28,12.82]
["bitfinex","SOLUSD",1645834851024,1.87277385,93.414,93.28,12.82]
["bitfinex","SOLUSD",1645834851224,4.285,93.413,93.28,12.82]
["bitfinex","SOLUSD",1645834851422,6.99123064,93.413,93.28,12.82]
["bitfinex","SOLUSD",1645834851624,54.90567802,93.409,93.28,12.82]
["bitfinex","SOLUSD",1645834851826,6.07692681,93.408,93.28,12.82]
["bitfinex","SOLUSD",1645834852025,8.78315745,93.408,93.28,12.82]
["bitfinex","SOLUSD",1645834852228,28.94362798,93.407,93.28,12.82]
["bitfinex","SOLUSD",1645834852427,5.78196288,93.406,93.28,12.82]
["bitfinex","SOLUSD",1645834852626,29.72559086,93.406,93.28,12.82]
["bitfinex","SOLUSD",1645834852926,58.32456636,93.379,93.28,12.82]
["bitfinex","SOLUSD",1645834853426,61.030797,93.379,93.28,12.82]
["bitfinex","SOLUSD",1645834853626,58.32456636,93.379,93.28,12.82]
["bitfinex","SOLUSD",1645834853830,2.70623064,93.378,93.28,12.82]
["bitfinex","SOLUSD",1645834854225,58.32456636,93.379,93.28,12.82]
["bitfinex","SOLUSD",1645834854226,16.0802,93.37,93.28,12.82]
["bitfinex","SOLUSD",1645834855026,16.0802,93.37,93.282,3.04405876]
["bitfinex","SOLUSD",1645834855231,16.0802,93.37,93.281,2.59536226]
["bitfinex","SOLUSD",1645834855426,6.99123064,93.369,93.257,16.243]
["bitfinex","SOLUSD",1645834855626,6.99123064,93.369,93.241,2.99364511]
["bitfinex","SOLUSD",1645834855627,58.2737512,93.349,93.241,2.99364511]
["bitfinex","SOLUSD",1645834855827,58.2737512,93.349,93.26,12.82]
["bitfinex","SOLUSD",1645834856029,58.2737512,93.349,93.262,2.75998875]
["bitfinex","SOLUSD",1645834857329,58.2737512,93.349,93.263,2.86292427]
["bitfinex","SOLUSD",1645834857727,16.0801,93.37,93.263,2.86292427]
["bitfinex","SOLUSD",1645834857927,4.285,93.383,93.263,2.86292427]
["bitfinex","SOLUSD",1645834858128,24.0011,93.384,93.271,2.4177091]
["bitfinex","SOLUSD",1645834858327,24.0011,93.384,93.28,12.82]
["bitfinex","SOLUSD",1645834858529,24.0011,93.384,93.281,46.3157]
["bitfinex","SOLUSD",1645834858729,50.06988433,93.383,93.282,2.87353704]
["bitfinex","SOLUSD",1645834859431,16.0783,93.38,93.282,2.87353704]
["bitfinex","SOLUSD",1645834859927,6.99123064,93.379,93.282,2.87353704]
["bitfinex","SOLUSD",1645834860328,50.06988433,93.383,93.282,2.87353704]
["bitfinex","SOLUSD",1645834860530,4.285,93.382,93.282,2.87353704]
["bitfinex","SOLUSD",1645834860733,2.70623064,93.378,93.282,2.87353704]
["bitfinex","SOLUSD",1645834861032,4.285,93.377,93.282,2.87353704]
["bitfinex","SOLUSD",1645834861330,16.0784,93.38,93.283,110.84906969]
["bitfinex","SOLUSD",1645834861533,50.06988433,93.383,93.284,2.8709427]
["bitfinex","SOLUSD",1645834861939,2.70623064,93.416,93.29,16.0738]
["bitfinex","SOLUSD",1645834862134,4.284,93.429,93.3,12.82]
["bitfinex","SOLUSD",1645834862335,4.284,93.429,93.302,107.8]
["bitfinex","SOLUSD",1645834862535,4.284,93.429,93.303,2.7683019]
["bitfinex","SOLUSD",1645834862934,50.48668434,93.428,93.303,2.7683019]
["bitfinex","SOLUSD",1645834863135,16.072,93.42,93.31,16.0708]
["bitfinex","SOLUSD",1645834863333,4.284,93.419,93.311,2.78356875]
["bitfinex","SOLUSD",1645834863535,6.98439219,93.419,93.311,22.9757]
["bitfinex","SOLUSD",1645834863736,6.98439219,93.419,93.312,2.68010258]
["bitfinex","SOLUSD",1645834864135,6.98439219,93.419,93.314,2.34518655]
["bitfinex","SOLUSD",1645834864333,2.70039219,93.418,93.314,2.34518655]
["bitfinex","SOLUSD",1645834864533,54.74959219,93.409,93.314,2.34518655]
["bitfinex","SOLUSD",1645834864738,54.24959219,93.409,93.314,2.34518655]
["bitfinex","SOLUSD",1645834865338,1.61339179,93.407,93.29,12.82]
["bitfinex","SOLUSD",1645834865535,1.61339179,93.407,93.284,2.40763294]
["bitfinex","SOLUSD",1645834865736,16.0749,93.4,93.284,2.40763294]
["bitfinex","SOLUSD",1645834865939,16.0749,93.4,93.285,2.86292427]
["bitfinex","SOLUSD",1645834866137,16.0749,93.4,93.284,27.53849644]
["bitfinex","SOLUSD",1645834866335,16.0749,93.4,93.285,2.8537565]
["bitfinex","SOLUSD",1645834866935,16.0749,93.4,93.286,2.86292427]
["bitfinex","SOLUSD",1645834867136,16.0749,93.4,93.3,12.82]
["bitfinex","SOLUSD",1645834867536,4.35773005,93.399,93.3,12.82]
["bitfinex","SOLUSD",1645834867737,16.0789,93.38,93.3,12.82]
["bitfinex","SOLUSD",1645834867937,16.0789,93.38,93.287,2.79709458]
["bitfinex","SOLUSD",1645834868141,60.50867123,93.379,93.287,2.79709458]
["bitfinex","SOLUSD",1645834870438,16.0815,93.36,93.287,2.79709458]
["bitfinex","SOLUSD",1645834870638,16.0815,93.36,93.165,40.27395647]
["bitfinex","SOLUSD",1645834870639,50.13256482,93.358,93.251,2.4899075]
["bitfinex","SOLUSD",1645834870839,4.287,93.357,93.262,2.86292427]
["bitfinex","SOLUSD",1645834871041,5.0,93.387,93.262,2.86292427]
["bitfinex","SOLUSD",1645834871241,5.0,93.387,93.256,2.64011906]
["bitfinex","SOLUSD",1645834871438,5.0,93.387,93.244,15.72]
["bitfinex","SOLUSD",1645834871439,16.0819,93.36,93.245,25.27334941]
["bitfinex","SOLUSD",1645834871640,16.0819,93.36,93.246,2.37032656]
["bitfinex","SOLUSD",1645834871848,48.5073731,93.359,93.25,12.82]
["bitfinex","SOLUSD",1645834872443,48.5073731,93.359,93.251,2.77363738]
["bitfinex","SOLUSD",1645834872944,48.5073731,93.359,93.251,35.36346835]
["bitfinex","SOLUSD",1645834873142,48.5073731,93.359,93.252,3.10224489]
["bitfinex","SOLUSD",1645834873544,48.5073731,93.359,93.253,53.1682067]
["bitfinex","SOLUSD",1645834873742,48.5073731,93.359,93.254,2.795064]
["bitfinex","SOLUSD",1645834873942,48.5073731,93.359,93.254,35.38489497]
["bitfinex","SOLUSD",1645834874144,48.5073731,93.359,93.255,5.68891152]
["bitfinex","SOLUSD",1645834874346,48.5073731,93.359,93.256,2.46821312]
["bitfinex","SOLUSD",1645834874543,48.5073731,93.359,93.26,12.82]
["bitfinex","SOLUSD",1645834874742,48.5073731,93.359,93.261,23.591]
["bitfinex","SOLUSD",1645834874945,16.0836,93.35,93.262,3.07727015]
["bitfinex","SOLUSD",1645834876144,16.0836,93.35,93.161,5.0]
["bitfinex","SOLUSD",1645834876145,16.0889,93.33,93.241,2.78540202]
["bitfinex","SOLUSD",1645834876343,55.9715076,93.329,93.221,50.5397356]
["bitfinex","SOLUSD",1645834876554,55.9715076,93.329,93.222,2.70790184]
["bitfinex","SOLUSD",1645834877443,2.70090099,93.328,93.222,2.70790184]
["bitfinex","SOLUSD",1645834877646,110.50090099,93.328,93.222,2.70790184]
["bitfinex","SOLUSD",1645834877847,107.8,93.309,93.221,2.63955429]
["bitfinex","SOLUSD",1645834878145,1.67544281,93.306,93.182,2.59017129]
["bitfinex","SOLUSD",1645834878349,4.289,93.305,93.182,2.59017129]
["bitfinex","SOLUSD",1645834878548,6.98990099,93.305,93.182,2.59017129]
["bitfinex","SOLUSD",1645834878845,16.0946,93.29,93.182,110.39017129]
["bitfinex","SOLUSD",1645834879045,55.28903853,93.289,93.183,5.31361099]
["bitfinex","SOLUSD",1645834879548,55.28903853,93.289,93.184,2.86292427]
["bitfinex","SOLUSD",1645834882252,16.0956,93.28,93.184,2.86292427]
["bitfinex","SOLUSD",1645834883547,16.0956,93.28,93.183,2.45068672]
["bitfinex","SOLUSD",1645834888474,16.0994,93.26,93.183,2.45068672]
["bitfinex","SOLUSD",1645834888675,55.8213645,93.259,93.183,2.45068672]
["bitfinex","SOLUSD",1645834890278,107.8,93.249,93.12,11.20762274]
["bitfinex","SOLUSD",1645834890578,107.8,93.249,93.059,22.3992202]
["bitfinex","SOLUSD",1645834890579,5.0,93.227,93.059,22.3992202]
["bitfinex","SOLUSD",1645834890777,5.0,93.217,93.059,22.3992202]
["bitfinex","SOLUSD",1645834890976,5.0,93.187,93.042,2.26899032]
["bitfinex","SOLUSD",1645834891179,5.0,93.187,92.99,160.26]
["bitfinex","SOLUSD",1645834891180,12.82,93.18,93.029,3.08359696]
["bitfinex","SOLUSD",1645834891378,16.1213,93.14,93.03,53.51613864]
["bitfinex","SOLUSD",1645834891578,48.24524709,93.139,93.031,3.0246446]
["bitfinex","SOLUSD",1645834891880,16.1213,93.14,93.031,3.0246446]
["bitfinex","SOLUSD",1645834892081,1.48406579,93.138,93.031,3.0246446]
["bitfinex","SOLUSD",1645834892280,1.57661986,93.169,93.04,12.82]
["bitfinex","SOLUSD",1645834892678,1.57661986,93.169,93.041,2.56217118]
["bitfinex","SOLUSD",1645834892879,38.6954876,93.168,93.041,19.40162226]
["bitfinex","SOLUSD",1645834893179,38.6954876,93.168,93.043,2.67338669]
["bitfinex","SOLUSD",1645834893379,38.6954876,93.168,93.044,42.34840629]
["bitfinex","SOLUSD",1645834893582,16.1164,93.16,93.045,3.06774874]
["bitfinex","SOLUSD",1645834893782,16.1164,93.16,93.05,12.82]
["bitfinex","SOLUSD",1645834895983,16.1164,93.16,93.051,3.06888284]
["bitfinex","SOLUSD",1645834899185,4.296,93.178,93.051,3.06888284]
["bitfinex","SOLUSD",1645834899388,16.1129,93.18,93.051,3.06888284]
["bitfinex","SOLUSD",1645834900289,16.1129,93.18,93.061,52.57639522]
["bitfinex","SOLUSD",1645834900491,45.97690619,93.196,93.07,12.82]
["bitfinex","SOLUSD",1645834900688,45.97690619,93.196,93.072,3.06127294]
["bitfinex","SOLUSD",1645834900886,1.72924688,93.195,93.071,2.31262886]
["bitfinex","SOLUSD",1645834901087,4.293,93.194,93.071,2.26785888]
["bitfinex","SOLUSD",1645834901287,2.73245929,93.194,93.07,12.82]
["bitfinex","SOLUSD",1645834901488,1.65781368,93.189,93.07,12.82]
["bitfinex","SOLUSD",1645834901988,1.65781368,93.189,93.071,3.05420411]
["bitfinex","SOLUSD",1645834902188,7.02545929,93.193,93.071,2.27526176]
["bitfinex","SOLUSD",1645834902490,2.73245929,93.193,93.071,2.50493349]
["bitfinex","SOLUSD",1645834902687,2.73245929,93.193,93.07,12.82]
["bitfinex","SOLUSD",1645834903489,16.1129,93.18,93.07,12.82]
["bitfinex","SOLUSD",1645834903690,4.50854888,93.179,93.07,12.82]
["bitfinex","SOLUSD",1645834905492,16.1146,93.17,93.07,12.82]
["bitfinex","SOLUSD",1645834905693,4.295,93.169,93.064,2.87128215]
["bitfinex","SOLUSD",1645834905892,2.73245929,93.169,93.064,2.87128215]
["bitfinex","SOLUSD",1645834907600,16.1166,93.16,93.064,2.87128215]
["bitfinex","SOLUSD",1645834908399,2.74066663,93.159,93.064,2.87128215]
["bitfinex","SOLUSD",1645834910303,16.1166,93.16,93.064,2.87128215]
["bitfinex","SOLUSD",1645834910905,29.52880976,93.178,93.064,2.87128215]
["bitfinex","SOLUSD",1645834911105,2.74066663,93.159,93.062,23.9207]
["bitfinex","SOLUSD",1645834911309,4.295,93.158,93.061,49.84236756]
["bitfinex","SOLUSD",1645834911504,5.0,93.147,93.061,49.84236756]
["bitfinex","SOLUSD",1645834911706,4.296,93.146,93.061,49.84236756]
["bitfinex","SOLUSD",1645834911905,1.60189411,93.144,93.061,49.84236756]
["bitfinex","SOLUSD",1645834912304,12.82,93.14,93.061,49.84236756]
["bitfinex","SOLUSD",1645834912504,16.1208,93.13,93.061,49.84236756]
["bitfinex","SOLUSD",1645834912708,3.16622669,93.129,93.061,49.84236756]
["bitfinex","SOLUSD",1645834912905,16.1208,93.13,93.061,49.84236756]
["bitfinex","SOLUSD",1645834913105,12.82,93.16,93.062,2.45221681]
["bitfinex","SOLUSD",1645834913905,38.70573833,93.154,93.062,49.51661681]
["bitfinex","SOLUSD",1645834914109,38.70573833,93.154,93.063,2.43460184]
["bitfinex","SOLUSD",1645834914529,16.1183,93.15,93.063,2.43460184]
["bitfinex","SOLUSD",1645834914734,1.67857194,93.149,93.062,47.0644]
["bitfinex","SOLUSD",1645834915333,4.41923857,93.149,93.062,47.0644]
["bitfinex","SOLUSD",1645834915528,1.67857194,93.149,93.062,47.0644]
["bitfinex","SOLUSD",1645834915930,4.41923857,93.149,93.062,47.0644]
["bitfinex","SOLUSD",1645834916131,1.67857194,93.149,93.062,47.0644]
["bitfinex","SOLUSD",1645834916330,16.1201,93.14,93.062,47.0644]
["bitfinex","SOLUSD",1645834916531,11.77971674,93.139,93.062,47.0644]
["bitfinex","SOLUSD",1645834918633,16.1201,93.14,93.062,47.0644]
["bitfinex","SOLUSD",1645834919032,16.1201,93.14,93.063,2.76380852]
["bitfinex","SOLUSD",1645834919636,23.4928,93.156,93.063,110.56380852]
["bitfinex","SOLUSD",1645834919834,23.4928,93.156,93.063,110.66292427]
["bitfinex","SOLUSD",1645834920034,23.4928,93.156,93.07,12.82]
["bitfinex","SOLUSD",1645834921535,23.4928,93.156,93.064,2.7388939]
["bitfinex","SOLUSD",1645834922635,23.4928,93.156,93.062,47.0644]
["bitfinex","SOLUSD",1645834922836,23.4928,93.156,93.062,49.40206419]
["bitfinex","SOLUSD",1645834923335,23.4928,93.156,93.063,2.51800958]
["bitfinex","SOLUSD",1645834923737,24.90647614,93.156,93.063,2.51800958]
["bitfinex","SOLUSD",1645834924636,1.75891822,93.149,93.062,47.0644]
["bitfinex","SOLUSD",1645834924836,1.75891822,93.149,93.061,49.84236756]
["bitfinex","SOLUSD",1645834925039,33.82366298,93.148,93.061,49.84236756]
["bitfinex","SOLUSD",1645834925241,6.77087985,93.147,93.061,49.84236756]
["bitfinex","SOLUSD",1645834925439,4.296,93.146,93.061,49.84236756]
["bitfinex","SOLUSD",1645834925640,16.1205,93.14,93.061,49.84236756]
["bitfinex","SOLUSD",1645834925839,14.77632112,93.139,93.061,49.84236756]
["bitfinex","SOLUSD",1645834926037,1.43256406,93.138,93.061,49.84236756]
["bitfinex","SOLUSD",1645834926238,28.21141236,93.138,93.061,49.84236756]
["bitfinex","SOLUSD",1645834926439,4.3419038,93.137,93.061,49.84236756]
["bitfinex","SOLUSD",1645834926938,2.74881468,93.136,93.061,49.84236756]
["bitfinex","SOLUSD",1645834927139,1.63975102,93.135,93.061,49.84236756]
["bitfinex","SOLUSD",1645834927338,28.41859932,93.135,93.061,49.84236756]
["bitfinex","SOLUSD",1645834927539,37.42977392,93.119,93.061,49.84236756]
["bitfinex","SOLUSD",1645834927739,39.30441764,93.119,93.061,49.84236756]
["bitfinex","SOLUSD",1645834927939,2.74881468,93.118,93.061,49.84236756]
["bitfinex","SOLUSD",1645834929440,16.125,93.11,93.061,49.84236756]
["bitfinex","SOLUSD",1645834932546,20.37075376,93.11,93.061,49.84236756]
["bitfinex","SOLUSD",1645834933548,16.125,93.11,93.061,49.84236756]
["bitfinex","SOLUSD",1645834935451,16.125,93.11,93.029,47.8147]
["bitfinex","SOLUSD",1645834935660,4.46199844,93.109,92.993,2.61626502]
["bitfinex","SOLUSD",1645834935852,16.1284,93.09,92.993,49.21606502]
["bitfinex","SOLUSD",1645834936051,17.86893796,93.09,92.994,2.69676936]
["bitfinex","SOLUSD",1645834936253,2.74881468,93.089,92.994,2.69676936]
["bitfinex","SOLUSD",1645834936652,3.22442023,93.088,92.995,49.78714061]
["bitfinex","SOLUSD",1645834936852,16.1302,93.08,92.995,49.78714061]
["bitfinex","SOLUSD",1645834937053,1.592584,93.079,92.995,49.78714061]
["bitfinex","SOLUSD",1645834937254,4.34139868,93.079,92.995,49.78714061]
["bitfinex","SOLUSD",1645834937453,29.81765802,93.078,92.995,49.78714061]
["bitfinex","SOLUSD",1645834937653,1.75952666,93.077,92.995,49.78714061]
["bitfinex","SOLUSD",1645834937953,6.0126739,93.076,92.995,49.78714061]
["bitfinex","SOLUSD",1645834938154,1.56985505,93.075,92.995,49.78714061]
["bitfinex","SOLUSD",1645834938353,46.4259897,93.073,92.995,49.78714061]
["bitfinex","SOLUSD",1645834938553,16.1361,93.06,92.995,49.78714061]
["bitfinex","SOLUSD",1645834938753,4.05946537,93.059,92.995,49.78714061]
["bitfinex","SOLUSD",1645834939154,6.80828005,93.059,92.995,49.78714061]
["bitfinex","SOLUSD",1645834939359,4.05946537,93.059,92.995,49.78714061]
["bitfinex","SOLUSD",1645834940559,16.1361,93.06,92.995,49.78714061]
["bitfinex","SOLUSD",1645834941161,53.7731,93.09,92.995,49.78714061]
["bitfinex","SOLUSD",1645834941162,16.1302,93.08,92.996,2.75704282]
["bitfinex","SOLUSD",1645834941558,24.9912,93.096,92.997,2.86292427]
["bitfinex","SOLUSD",1645834941763,24.9912,93.096,92.999,2.53363846]
["bitfinex","SOLUSD",1645834941960,4.298,93.118,93.0,2.38948449]
["bitfinex","SOLUSD",1645834942159,6.78384875,93.12,93.0,2.38948449]
["bitfinex","SOLUSD",1645834942160,22.90724875,93.12,93.002,2.36226526]
["bitfinex","SOLUSD",1645834942360,1.46084931,93.159,93.002,2.36226526]
["bitfinex","SOLUSD",1645834942361,4.298,93.158,93.002,2.36226526]
["bitfinex","SOLUSD",1645834942561,26.7788483,93.152,93.003,3.11292427]
["bitfinex","SOLUSD",1645834942960,39.14516557,93.151,93.004,110.66292427]
["bitfinex","SOLUSD",1645834943161,39.14516557,93.151,93.005,2.33475744]
["bitfinex","SOLUSD",1645834943367,39.14516557,93.151,93.005,5.19768171]
["bitfinex","SOLUSD",1645834943561,16.1198,93.14,93.013,107.8]
["bitfinex","SOLUSD",1645834943862,16.1198,93.14,93.021,107.8]
["bitfinex","SOLUSD",1645834944060,16.1198,93.14,93.02,12.82]
["bitfinex","SOLUSD",1645834944061,16.1198,93.14,93.023,107.8]
["bitfinex","SOLUSD",1645834944263,4.297,93.165,93.024,2.83595611]
["bitfinex","SOLUSD",1645834944461,16.1163,93.16,93.031,107.8]
["bitfinex","SOLUSD",1645834944663,16.1163,93.16,93.041,107.8]
["bitfinex","SOLUSD",1645834944863,16.1163,93.16,93.043,107.8]
["bitfinex","SOLUSD",1645834945066,16.1163,93.16,93.051,107.8]
["bitfinex","SOLUSD",1645834945263,38.91465641,93.159,93.053,107.8]
["bitfinex","SOLUSD",1645834945468,38.91465641,93.159,93.054,2.59662384]
["bitfinex","SOLUSD",1645834945868,26.7788483,93.158,93.055,2.86292427]
["bitfinex","SOLUSD",1645834946064,26.7788483,93.158,93.054,2.59662384]
["bitfinex","SOLUSD",1645834947867,26.7788483,93.158,93.056,2.92864452]
["bitfinex","SOLUSD",1645834949989,38.91465641,93.159,93.056,2.92864452]
["bitfinex","SOLUSD",1645834950590,26.7788483,93.158,93.056,2.92864452]
["bitfinex","SOLUSD",1645834950792,16.1181,93.15,93.055,22.6626]
["bitfinex","SOLUSD",1645834951191,28.14189383,93.149,93.055,22.6626]
["bitfinex","SOLUSD",1645834951391,1.6401993,93.148,93.055,22.6626]
["bitfinex","SOLUSD",1645834951596,26.7788483,93.149,93.056,2.34877464]
["bitfinex","SOLUSD",1645834952695,11.57079866,93.139,93.056,2.34877464]
["bitfinex","SOLUSD",1645834953701,11.57079866,93.139,93.057,2.90081705]
["bitfinex","SOLUSD",1645834954499,38.34964696,93.139,93.055,22.6626]
["bitfinex","SOLUSD",1645834954903,16.1217,93.13,93.055,22.6626]
["bitfinex","SOLUSD",1645834956900,42.9005483,93.13,93.055,22.6626]
["bitfinex","SOLUSD",1645834957303,13.63689424,93.129,93.052,45.45077804]
["bitfinex","SOLUSD",1645834957502,16.1242,93.12,93.052,45.45077804]
["bitfinex","SOLUSD",1645834957800,38.91465641,93.119,93.052,45.45077804]
["bitfinex","SOLUSD",1645834958401,16.1242,93.12,93.052,45.45077804]
["bitfinex","SOLUSD",1645834959403,16.1242,93.12,93.053,2.38406139]
["bitfinex","SOLUSD",1645834959602,16.1242,93.12,93.052,45.45077804]
["bitfinex","SOLUSD",1645834961405,16.1267,93.1,93.052,45.45077804]
["bitfinex","SOLUSD",1645834961605,39.63374937,93.099,93.052,45.45077804]
["bitfinex","SOLUSD",1645834962208,39.63374937,93.099,93.005,3.00494915]
["bitfinex","SOLUSD",1645834962507,16.1284,93.09,93.004,47.9877]
["bitfinex","SOLUSD",1645834962709,1.76293648,93.089,93.004,47.9877]
["bitfinex","SOLUSD",1645834963108,5.70260484,93.097,93.005,48.30966152]
["bitfinex","SOLUSD",1645834963305,1.58003294,93.096,93.005,48.30966152]
["bitfinex","SOLUSD",1645834963505,4.298,93.095,93.005,48.30966152]
["bitfinex","SOLUSD",1645834963708,32.75089832,93.095,93.005,48.30966152]
["bitfinex","SOLUSD",1645834963905,57.80987634,93.095,93.005,48.30966152]
["bitfinex","SOLUSD",1645834964107,1.84920873,93.094,93.005,48.30966152]
["bitfinex","SOLUSD",1645834964307,16.1326,93.07,93.005,48.30966152]
["bitfinex","SOLUSD",1645834964913,4.299,93.099,93.006,107.8]
["bitfinex","SOLUSD",1645834965107,27.1879,93.118,93.007,25.48807004]
["bitfinex","SOLUSD",1645834965306,16.1253,93.11,93.008,2.75425511]
["bitfinex","SOLUSD",1645834965508,16.1253,93.11,93.008,5.61717938]
["bitfinex","SOLUSD",1645834965707,16.1253,93.11,93.009,24.1785]
["bitfinex","SOLUSD",1645834965906,44.98102051,93.105,93.01,3.12084705]
["bitfinex","SOLUSD",1645834966908,16.1268,93.1,93.01,3.12084705]
["bitfinex","SOLUSD",1645834968910,25.05897802,93.099,93.01,3.12084705]
["bitfinex","SOLUSD",1645834969107,16.1294,93.09,93.01,3.12084705]
["bitfinex","SOLUSD",1645834969307,5.50443456,93.089,93.01,3.12084705]
["bitfinex","SOLUSD",1645834969509,5.50443456,93.089,93.009,24.1785]
["bitfinex","SOLUSD",1645834971111,16.1294,93.09,93.01,5.48377271]
["bitfinex","SOLUSD",1645834971516,16.1294,93.09,93.011,2.86292427]
["bitfinex","SOLUSD",1645834971712,16.1294,93.09,93.01,2.62084844]
["bitfinex","SOLUSD",1645834972311,16.1294,93.09,93.011,2.86292427]
["bitfinex","SOLUSD",1645834973817,23.5006,93.12,93.011,2.86292427]
["bitfinex","SOLUSD",1645834974016,23.5006,93.12,93.011,5.19667036]
["bitfinex","SOLUSD",1645834974535,68.38135294,93.12,93.012,2.86292427]
["bitfinex","SOLUSD",1645834975115,44.88075294,93.12,93.012,2.86292427]
["bitfinex","SOLUSD",1645834975318,44.88075294,93.12,93.014,107.8]
["bitfinex","SOLUSD",1645834975517,44.88075294,93.12,93.015,2.76475554]
["bitfinex","SOLUSD",1645834975715,44.88075294,93.12,93.031,107.8]
["bitfinex","SOLUSD",1645834975916,16.1216,93.13,93.033,107.8]
["bitfinex","SOLUSD",1645834976121,4.297,93.156,93.035,107.8]
["bitfinex","SOLUSD",1645834976319,16.1182,93.15,93.036,2.99004899]
["bitfinex","SOLUSD",1645834976520,16.1182,93.15,93.05,12.82]
["bitfinex","SOLUSD",1645834976718,16.1182,93.15,93.051,47.1737]
["bitfinex","SOLUSD",1645834976917,36.30632737,93.149,93.052,2.96456312]
["bitfinex","SOLUSD",1645834977419,36.30632737,93.149,93.053,2.86292427]
["bitfinex","SOLUSD",1645834978821,16.1182,93.15,93.053,2.86292427]
["bitfinex","SOLUSD",1645834979822,37.2582604,93.156,93.053,5.47190615]
["bitfinex","SOLUSD",1645834980024,37.2582604,93.156,93.054,107.8]
["bitfinex","SOLUSD",1645834980222,37.2582604,93.156,93.055,3.10753508]
["bitfinex","SOLUSD",1645834980422,37.2582604,93.156,93.06,12.82]
["bitfinex","SOLUSD",1645834981023,37.2582604,93.156,93.06,15.68292427]
["bitfinex","SOLUSD",1645834981223,37.2582604,93.156,93.061,2.43280029]
["bitfinex","SOLUSD",1645834983452,37.2582604,93.156,93.062,2.86292427]
["bitfinex","SOLUSD",1645834984049,37.2582604,93.156,93.063,24.9442]
["bitfinex","SOLUSD",1645834984253,16.1163,93.16,93.064,2.33187459]
["bitfinex","SOLUSD",1645834984452,16.1163,93.16,93.064,5.19479886]
["bitfinex","SOLUSD",1645834984650,16.1163,93.16,93.065,2.86292427]
["bitfinex","SOLUSD",1645834985152,16.1163,93.16,93.064,2.33187459]
["bitfinex","SOLUSD",1645834985456,50.21072268,93.159,93.072,2.72341841]
["bitfinex","SOLUSD",1645834985951,50.21072268,93.159,93.08,12.82]
["bitfinex","SOLUSD",1645834986151,50.21072268,93.159,93.09,12.82]
["bitfinex","SOLUSD",1645834986351,50.21072268,93.159,93.1,12.82]
["bitfinex","SOLUSD",1645834987352,1.60827684,93.188,93.1,12.82]
["bitfinex","SOLUSD",1645834988251,50.1885612,93.187,93.1,12.82]
["bitfinex","SOLUSD",1645834988454,1.48497253,93.186,93.1,12.82]
["bitfinex","SOLUSD",1645834988854,1.75740359,93.179,93.091,45.05458943]
["bitfinex","SOLUSD",1645834992562,16.1148,93.17,93.091,45.05458943]
["bitfinex","SOLUSD",1645834992762,1.75258126,93.169,93.091,45.05458943]
["bitfinex","SOLUSD",1645834993264,4.295,93.168,93.091,45.05458943]
["bitfinex","SOLUSD",1645834993464,4.295,93.182,93.091,45.05458943]
["bitfinex","SOLUSD",1645834994470,16.1164,93.16,93.091,45.05458943]
["bitfinex","SOLUSD",1645834994666,5.0,93.157,93.04,12.82]
["bitfinex","SOLUSD",1645834994866,4.296,93.156,93.031,51.5645863]
["bitfinex","SOLUSD",1645834995067,7.04339556,93.156,93.031,51.5645863]
["bitfinex","SOLUSD",1645834995269,1.83764569,93.154,93.031,51.5645863]
["bitfinex","SOLUSD",1645834995469,16.1226,93.13,93.031,51.5645863]
["bitfinex","SOLUSD",1645834995667,1.36675978,93.129,93.032,45.00783058]
["bitfinex","SOLUSD",1645834996266,6.05440143,93.146,93.032,45.00783058]
["bitfinex","SOLUSD",1645834997269,6.05440143,93.146,93.033,2.49789621]
["bitfinex","SOLUSD",1645834997470,16.1236,93.12,93.033,5.36082048]
["bitfinex","SOLUSD",1645834997668,1.75740143,93.146,93.034,2.86292427]
["bitfinex","SOLUSD",1645834999470,16.12,93.14,93.034,2.86292427]
["bitfinex","SOLUSD",1645834999773,1.45899812,93.139,93.034,2.86292427]
["bitfinex","SOLUSD",1645834999971,16.12,93.14,93.035,107.8]
["bitfinex","SOLUSD",1645835000171,16.12,93.14,93.036,2.55118662]
["bitfinex","SOLUSD",1645835000370,16.12,93.14,93.04,12.82]
["bitfinex","SOLUSD",1645835000794,16.12,93.14,93.041,2.86292427]
["bitfinex","SOLUSD",1645835000973,16.12,93.14,93.041,5.72233452]
["bitfinex","SOLUSD",1645835001373,16.12,93.14,93.042,2.86292427]
["bitfinex","SOLUSD",1645835001775,16.12,93.14,93.044,107.8]
["bitfinex","SOLUSD",1645835001974,16.12,93.14,93.045,3.06530534]
["bitfinex","SOLUSD",1645835002177,16.12,93.14,93.05,12.82]
["bitfinex","SOLUSD",1645835002778,16.12,93.14,93.051,5.27644973]
["bitfinex","SOLUSD",1645835003180,16.12,93.14,93.052,2.86292427]
["bitfinex","SOLUSD",1645835005392,16.12,93.14,93.052,5.65804407]
["bitfinex","SOLUSD",1645835005691,16.12,93.14,93.053,2.86292427]
["bitfinex","SOLUSD",1645835007598,16.12,93.14,93.052,2.7951198]
["bitfinex","SOLUSD",1645835007997,16.12,93.14,93.051,16.3766]
["bitfinex","SOLUSD",1645835008198,1.41344074,93.139,93.051,16.3766]
["bitfinex","SOLUSD",1645835009906,16.12,93.14,93.052,5.38097787]
["bitfinex","SOLUSD",1645835011100,16.12,93.14,93.053,2.86292427]
["bitfinex","SOLUSD",1645835012201,1.41393948,93.139,93.053,2.86292427]
["bitfinex","SOLUSD",1645835012401,16.1217,93.13,93.039,2.86292427]
["bitfinex","SOLUSD",1645835012601,1.42390499,93.129,93.03,12.82]
["bitfinex","SOLUSD",1645835012803,16.1217,93.13,93.03,12.82]
["bitfinex","SOLUSD",1645835013201,16.1217,93.13,93.047,2.44028504]
["bitfinex","SOLUSD",1645835013403,1.50587832,93.143,93.047,5.30320931]
["bitfinex","SOLUSD",1645835013605,4.296,93.142,93.047,2.44028504]
["bitfinex","SOLUSD",1645835013805,23.1448,93.147,93.047,2.44028504]
["bitfinex","SOLUSD",1645835014205,23.1448,93.147,93.048,2.86292427]
["bitfinex","SOLUSD",1645835014603,23.1448,93.147,93.05,12.82]
["bitfinex","SOLUSD",1645835015006,23.1448,93.147,93.051,5.64532726]
["bitfinex","SOLUSD",1645835015408,23.1448,93.147,93.052,2.86292427]
["bitfinex","SOLUSD",1645835017109,16.1181,93.15,93.052,2.86292427]
["bitfinex","SOLUSD",1645835017511,4.296,93.167,93.054,107.8]
["bitfinex","SOLUSD",1645835017712,16.1143,93.17,93.053,23.91765991]
["bitfinex","SOLUSD",1645835017713,16.1143,93.17,93.056,107.8]
["bitfinex","SOLUSD",1645835017915,16.1143,93.17,93.07,12.82]
["bitfinex","SOLUSD",1645835018110,76.4115,93.179,93.072,107.8]
["bitfinex","SOLUSD",1645835018111,4.295,93.179,93.072,107.8]
["bitfinex","SOLUSD",1645835018311,4.295,93.179,93.073,2.47757245]
["bitfinex","SOLUSD",1645835018511,1.42445042,93.196,93.074,4.295]
["bitfinex","SOLUSD",1645835018721,1.42445042,93.196,93.074,31.15322472]
["bitfinex","SOLUSD",1645835018914,1.74352018,93.186,93.076,107.8]
["bitfinex","SOLUSD",1645835019114,16.1115,93.19,93.09,12.82]
["bitfinex","SOLUSD",1645835019312,16.1115,93.19,93.092,45.86309924]
["bitfinex","SOLUSD",1645835019714,1.37539462,93.186,93.092,45.86309924]
["bitfinex","SOLUSD",1645835021615,1.37539462,93.186,93.093,3.07856082]
["bitfinex","SOLUSD",1645835021814,1.37539462,93.186,93.092,45.86309924]
["bitfinex","SOLUSD",1645835022314,16.1129,93.18,93.092,45.86309924]
["bitfinex","SOLUSD",1645835023118,1.71201146,93.179,93.092,45.86309924]
["bitfinex","SOLUSD",1645835028024,24.191,93.186,93.094,2.98616586]
["bitfinex","SOLUSD",1645835028226,16.1096,93.2,93.094,2.98616586]
["bitfinex","SOLUSD",1645835028422,16.1096,93.2,93.096,2.96925791]
["bitfinex","SOLUSD",1645835028623,16.1096,93.2,93.1,12.82]
["bitfinex","SOLUSD",1645835029023,40.74026303,93.199,93.102,2.7223357]
["bitfinex","SOLUSD",1645835029623,1.85056492,93.198,93.103,23.7703]
["bitfinex","SOLUSD",1645835030624,40.74026303,93.199,93.104,2.42107571]
["bitfinex","SOLUSD",1645835031424,16.1111,93.19,93.104,2.42107571]
["bitfinex","SOLUSD",1645835032525,2.75531286,93.189,93.104,2.42107571]
["bitfinex","SOLUSD",1645835033626,2.75531286,93.208,93.105,5.29927735]
["bitfinex","SOLUSD",1645835033826,16.1078,93.21,93.12,12.82]
["bitfinex","SOLUSD",1645835034126,16.1078,93.21,93.122,3.02581148]
["bitfinex","SOLUSD",1645835034548,16.1078,93.21,93.123,50.00144569]
["bitfinex","SOLUSD",1645835034826,16.1078,93.21,93.124,3.01071805]
["bitfinex","SOLUSD",1645835035027,16.1078,93.21,93.123,50.00144569]
["bitfinex","SOLUSD",1645835035628,16.1078,93.21,93.124,2.35733251]
["bitfinex","SOLUSD",1645835036229,16.1078,93.21,93.123,50.00144569]
["bitfinex","SOLUSD",1645835037529,1.7669872,93.226,93.123,50.00144569]
["bitfinex","SOLUSD",1645835037931,1.53406695,93.225,93.123,50.00144569]
["bitfinex","SOLUSD",1645835038330,45.27271719,93.207,93.124,2.58288965]
["bitfinex","SOLUSD",1645835038532,1.53406695,93.225,93.123,50.00144569]
["bitfinex","SOLUSD",1645835038831,2.75531286,93.229,93.124,2.66001525]
["bitfinex","SOLUSD",1645835039731,39.49720568,93.218,93.124,2.66001525]
["bitfinex","SOLUSD",1645835039932,1.40897239,93.217,93.123,50.00144569]
["bitfinex","SOLUSD",1645835040138,16.1043,93.23,93.125,17.22065165]
["bitfinex","SOLUSD",1645835040335,4.293,93.238,93.126,107.8]
["bitfinex","SOLUSD",1645835040535,16.1008,93.25,93.141,107.8]
["bitfinex","SOLUSD",1645835040736,1.79757855,93.289,93.144,2.59631555]
["bitfinex","SOLUSD",1645835040934,35.42961873,93.274,93.145,112.091]
["bitfinex","SOLUSD",1645835041137,1.50308112,93.272,93.148,2.46467914]
["bitfinex","SOLUSD",1645835041335,1.50308112,93.272,93.16,12.82]
["bitfinex","SOLUSD",1645835041535,4.291,93.271,93.162,2.87488362]
["bitfinex","SOLUSD",1645835041737,1.39197838,93.27,93.162,2.87488362]
["bitfinex","SOLUSD",1645835041936,25.9651665,93.27,93.162,110.67488362]
["bitfinex","SOLUSD",1645835042138,24.57318812,93.27,93.164,107.8]
["bitfinex","SOLUSD",1645835042336,24.57318812,93.27,93.165,2.26626534]
["bitfinex","SOLUSD",1645835042536,24.57318812,93.284,93.18,12.82]
["bitfinex","SOLUSD",1645835042735,23.3856,93.283,93.19,12.82]
["bitfinex","SOLUSD",1645835043436,46.82925909,93.282,93.191,50.00144569]
["bitfinex","SOLUSD",1645835043635,1.77588874,93.281,93.191,50.00144569]
["bitfinex","SOLUSD",1645835043838,30.63907686,93.281,93.191,50.00144569]
["bitfinex","SOLUSD",1645835044037,1.7528134,93.28,93.191,50.00144569]
["bitfinex","SOLUSD",1645835044236,24.57318812,93.28,93.192,2.26980669]
["bitfinex","SOLUSD",1645835044437,1.45274644,93.279,93.191,50.00144569]
["bitfinex","SOLUSD",1645835044639,6.09765671,93.278,93.191,50.00144569]
["bitfinex","SOLUSD",1645835044841,24.57318812,93.279,93.192,2.6430281]
["bitfinex","SOLUSD",1645835045042,46.82925909,93.282,93.192,2.6430281]
["bitfinex","SOLUSD",1645835045241,46.82925909,93.282,93.193,22.6897]
["bitfinex","SOLUSD",1645835045442,1.50490269,93.292,93.194,107.8]
["bitfinex","SOLUSD",1645835045642,23.2795,93.294,93.195,3.06565089]
["bitfinex","SOLUSD",1645835045842,23.2795,93.294,93.196,4.289]
["bitfinex","SOLUSD",1645835046043,23.2795,93.294,93.21,12.79903561]
["bitfinex","SOLUSD",1645835046244,23.2795,93.294,93.212,2.92039855]
["bitfinex","SOLUSD",1645835049051,23.2795,93.294,93.212,19.28859855]
["bitfinex","SOLUSD",1645835049248,1.85792172,93.308,93.213,110.84412436]
["bitfinex","SOLUSD",1645835049447,16.0906,93.31,93.215,110.66903232]
["bitfinex","SOLUSD",1645835049666,16.0906,93.31,93.22,12.82]
["bitfinex","SOLUSD",1645835050266,49.48037115,93.309,93.222,2.98299288]
["bitfinex","SOLUSD",1645835050468,49.48037115,93.309,93.223,23.6978]
["bitfinex","SOLUSD",1645835050867,24.5826,93.323,93.224,107.8]
["bitfinex","SOLUSD",1645835051067,24.5826,93.323,93.225,2.64125869]
["bitfinex","SOLUSD",1645835051870,45.76157678,93.322,93.225,2.64125869]
["bitfinex","SOLUSD",1645835053872,24.8145,93.326,93.225,2.64125869]
["bitfinex","SOLUSD",1645835055273,24.8145,93.326,93.227,107.8]
["bitfinex","SOLUSD",1645835055472,24.8145,93.326,93.241,107.8]
["bitfinex","SOLUSD",1645835055672,38.3207063,93.336,93.243,107.8]
["bitfinex","SOLUSD",1645835055874,38.3207063,93.336,93.244,2.84899632]
["bitfinex","SOLUSD",1645835056272,23.3661,93.348,93.244,2.84899632]
["bitfinex","SOLUSD",1645835056474,23.3661,93.348,93.246,107.8]
["bitfinex","SOLUSD",1645835056672,23.3661,93.348,93.25,12.82]
["bitfinex","SOLUSD",1645835057074,16.0836,93.35,93.252,2.25649299]
["bitfinex","SOLUSD",1645835057277,16.0836,93.35,93.254,107.8]
["bitfinex","SOLUSD",1645835057475,4.287,93.366,93.255,2.93198968]
["bitfinex","SOLUSD",1645835057675,27.8822,93.366,93.257,107.8]
["bitfinex","SOLUSD",1645835057879,27.8822,93.366,93.261,107.8]
["bitfinex","SOLUSD",1645835058083,27.8822,93.366,93.262,3.04680592]
["bitfinex","SOLUSD",1645835058279,4.287,93.366,93.262,3.04680592]
["bitfinex","SOLUSD",1645835058480,47.53083192,93.368,93.263,107.8]
["bitfinex","SOLUSD",1645835058681,47.53083192,93.368,93.264,3.04316234]
["bitfinex","SOLUSD",1645835059079,47.53083192,93.368,93.266,107.8]
["bitfinex","SOLUSD",1645835059281,47.53083192,93.368,93.28,12.82]
["bitfinex","SOLUSD",1645835059481,47.53083192,93.368,93.281,72.42499596]
["bitfinex","SOLUSD",1645835062282,47.53083192,93.368,93.281,95.21029596]
["bitfinex","SOLUSD",1645835063286,1.36057154,93.367,93.281,95.21029596]
["bitfinex","SOLUSD",1645835063486,9.11607429,93.367,93.281,48.48309596]
["bitfinex","SOLUSD",1645835063683,29.72387739,93.366,93.281,48.48309596]
["bitfinex","SOLUSD",1645835063885,1.64853917,93.365,93.281,48.48309596]
["bitfinex","SOLUSD",1645835064084,4.285,93.364,93.281,48.48309596]
["bitfinex","SOLUSD",1645835064485,16.0819,93.36,93.281,48.48309596]
["bitfinex","SOLUSD",1645835064688,1.81552352,93.359,93.281,48.48309596]
["bitfinex","SOLUSD",1645835064885,4.285,93.358,93.281,48.48309596]
["bitfinex","SOLUSD",1645835065289,4.285,93.358,93.243,24.0597]
["bitfinex","SOLUSD",1645835065485,2.75550275,93.357,93.243,24.0597]
["bitfinex","SOLUSD",1645835065685,51.7695,93.356,93.243,24.0597]
["bitfinex","SOLUSD",1645835065888,1.44701703,93.355,93.243,24.0597]
["bitfinex","SOLUSD",1645835066086,4.287,93.354,93.243,24.0597]
["bitfinex","SOLUSD",1645835066286,12.82,93.35,93.244,52.74713484]
["bitfinex","SOLUSD",1645835066486,16.0879,93.33,93.244,52.74713484]
["bitfinex","SOLUSD",1645835066687,4.40808099,93.329,93.244,52.74713484]
["bitfinex","SOLUSD",1645835067091,2.75550275,93.328,93.244,52.74713484]
["bitfinex","SOLUSD",1645835067291,4.287,93.327,93.244,52.74713484]
["bitfinex","SOLUSD",1645835067487,16.0891,93.32,93.244,52.74713484]
["bitfinex","SOLUSD",1645835067689,12.82,93.31,93.244,52.74713484]
["bitfinex","SOLUSD",1645835067890,6.05650639,93.309,93.244,52.74713484]
["bitfinex","SOLUSD",1645835068287,8.81200914,93.309,93.181,2.45065781]
["bitfinex","SOLUSD",1645835068487,8.81200914,93.309,93.186,48.1534]
["bitfinex","SOLUSD",1645835069188,8.81200914,93.309,93.208,55.50835271]
["bitfinex","SOLUSD",1645835069590,16.0945,93.3,93.208,55.50835271]
["bitfinex","SOLUSD",1645835069788,5.83296119,93.299,93.208,55.50835271]
["bitfinex","SOLUSD",1645835070288,1.54396119,93.299,93.208,55.50835271]
["bitfinex","SOLUSD",1645835070886,43.1265647,93.298,93.208,55.50835271]
["bitfinex","SOLUSD",1645835072594,43.1265647,93.298,93.209,2.89514496]
["bitfinex","SOLUSD",1645835075295,43.09946799,93.298,93.209,18.59734496]
["bitfinex","SOLUSD",1645835076599,1.84781138,93.299,93.209,18.59734496]
["bitfinex","SOLUSD",1645835076801,1.84781138,93.299,93.209,21.46026923]
["bitfinex","SOLUSD",1645835077201,1.84781138,93.299,93.209,18.59734496]
["bitfinex","SOLUSD",1645835078302,16.0945,93.3,93.21,110.56854048]
["bitfinex","SOLUSD",1645835078504,49.92072324,93.319,93.211,2.713046]
["bitfinex","SOLUSD",1645835079006,48.4603,93.319,93.212,2.86292427]
["bitfinex","SOLUSD",1645835079506,50.23541246,93.319,93.212,2.86292427]
["bitfinex","SOLUSD",1645835079809,50.23541246,93.319,93.213,4.288]
["bitfinex","SOLUSD",1645835080006,50.23541246,93.319,93.216,2.88652299]
["bitfinex","SOLUSD",1645835080209,50.23541246,93.319,93.23,12.82]
["bitfinex","SOLUSD",1645835080706,48.4603,93.319,93.232,2.61724591]
["bitfinex","SOLUSD",1645835080906,16.0856,93.34,93.233,2.48691354]
["bitfinex","SOLUSD",1645835081108,16.0856,93.34,93.235,107.8]
["bitfinex","SOLUSD",1645835081309,16.0856,93.34,93.236,3.00713266]
["bitfinex","SOLUSD",1645835081509,16.0856,93.34,93.25,12.82]
["bitfinex","SOLUSD",1645835081709,50.11808817,93.339,93.252,52.80870364]
["bitfinex","SOLUSD",1645835081908,50.11808817,93.339,93.253,2.35012359]
["bitfinex","SOLUSD",1645835082109,50.11808817,93.339,93.252,49.79106935]
["bitfinex","SOLUSD",1645835082310,50.11808817,93.339,93.253,3.08659406]
["bitfinex","SOLUSD",1645835082509,50.11808817,93.339,93.252,49.79106935]
["bitfinex","SOLUSD",1645835082712,1.501093,93.338,93.252,49.79106935]
["bitfinex","SOLUSD",1645835082911,50.11808817,93.339,93.252,49.79106935]
["bitfinex","SOLUSD",1645835083111,50.11808817,93.339,93.253,2.40676069]
["bitfinex","SOLUSD",1645835083319,50.11808817,93.339,93.252,49.79106935]
["bitfinex","SOLUSD",1645835083521,51.70914897,93.339,93.252,49.79106935]
["bitfinex","SOLUSD",1645835087929,50.11808817,93.339,93.252,49.79106935]
["bitfinex","SOLUSD",1645835088528,4.287,93.338,93.252,49.79106935]
["bitfinex","SOLUSD",1645835088727,16.087,93.33,93.252,49.79106935]
["bitfinex","SOLUSD",1645835089328,100.0,93.329,93.215,13.31797103]
["bitfinex","SOLUSD",1645835089536,5.0,93.327,93.19,12.82]
["bitfinex","SOLUSD",1645835089734,5.0,93.307,93.148,2.28162495]
["bitfinex","SOLUSD",1645835089928,5.0,93.267,93.147,16.3837]
["bitfinex","SOLUSD",1645835090134,5.0,93.257,93.127,3.04653961]
["bitfinex","SOLUSD",1645835090330,12.82,93.25,93.128,51.56434107]
["bitfinex","SOLUSD",1645835090537,6.06101274,93.249,93.129,2.92830902]
["bitfinex","SOLUSD",1645835090728,16.1028,93.24,93.13,12.82]
["bitfinex","SOLUSD",1645835091135,1.44467535,93.279,93.13,12.82]
["bitfinex","SOLUSD",1645835091329,28.6362,93.286,93.13,12.82]
["bitfinex","SOLUSD",1645835091330,4.291,93.278,93.13,12.82]
["bitfinex","SOLUSD",1645835091529,7.05475235,93.278,93.132,2.85828635]
["bitfinex","SOLUSD",1645835091729,1.68347435,93.276,93.132,2.85828635]
["bitfinex","SOLUSD",1645835091930,4.291,93.275,93.132,2.85828635]
["bitfinex","SOLUSD",1645835092232,2.76375235,93.275,93.132,2.85828635]
["bitfinex","SOLUSD",1645835092429,16.0991,93.26,93.133,2.86292427]
["bitfinex","SOLUSD",1645835093231,13.16279334,93.259,93.133,2.86292427]
["bitfinex","SOLUSD",1645835093429,13.16279334,93.259,93.132,2.85828635]
["bitfinex","SOLUSD",1645835093430,1.50931504,93.258,93.132,2.85828635]
["bitfinex","SOLUSD",1645835093629,4.27306739,93.258,93.132,2.85828635]
["bitfinex","SOLUSD",1645835094429,2.76375235,93.257,93.132,2.85828635]
["bitfinex","SOLUSD",1645835094630,16.0991,93.26,93.132,2.85828635]
["bitfinex","SOLUSD",1645835094631,16.0991,93.26,93.133,2.86292427]
["bitfinex","SOLUSD",1645835094829,2.76375235,93.273,93.133,2.86292427]
["bitfinex","SOLUSD",1645835094830,2.76375235,93.273,93.141,107.8]
["bitfinex","SOLUSD",1645835095031,16.0959,93.28,93.151,107.8]
["bitfinex","SOLUSD",1645835095234,16.0959,93.28,93.153,107.8]
["bitfinex","SOLUSD",1645835095431,41.81150123,93.279,93.155,107.8]
["bitfinex","SOLUSD",1645835095634,46.10250123,93.279,93.17,12.82]
["bitfinex","SOLUSD",1645835095830,2.76375235,93.278,93.171,94.89181865]
["bitfinex","SOLUSD",1645835096032,16.0959,93.28,93.172,3.04350809]
["bitfinex","SOLUSD",1645835096233,16.0959,93.28,93.172,110.84350809]
["bitfinex","SOLUSD",1645835096434,16.0959,93.28,93.172,3.04350809]
["bitfinex","SOLUSD",1645835099138,27.72761109,93.279,93.172,3.04350809]
["bitfinex","SOLUSD",1645835100137,2.76375235,93.278,93.172,3.04350809]
["bitfinex","SOLUSD",1645835100737,45.14430763,93.277,93.172,3.04350809]
["bitfinex","SOLUSD",1645835101937,27.72761109,93.279,93.172,3.04350809]
["bitfinex","SOLUSD",1645835103740,16.0959,93.28,93.172,3.04350809]
["bitfinex","SOLUSD",1645835104841,16.0977,93.27,93.172,3.04350809]
["bitfinex","SOLUSD",1645835105142,4.98707999,93.269,93.172,3.04350809]
["bitfinex","SOLUSD",1645835105339,12.04083234,93.269,93.172,3.04350809]
["bitfinex","SOLUSD",1645835106741,16.0992,93.26,93.171,94.89181865]
["bitfinex","SOLUSD",1645835106943,1.41702904,93.259,93.171,94.89181865]
["bitfinex","SOLUSD",1645835107141,4.18078139,93.259,93.171,94.89181865]
["bitfinex","SOLUSD",1645835107341,7.05475235,93.258,93.171,94.89181865]
["bitfinex","SOLUSD",1645835107642,2.76375235,93.257,93.171,94.89181865]
["bitfinex","SOLUSD",1645835108442,16.1019,93.24,93.171,94.89181865]
["bitfinex","SOLUSD",1645835112551,16.0992,93.26,93.171,94.89181865]
["bitfinex","SOLUSD",1645835112751,1.85494743,93.286,93.172,2.49225186]
["bitfinex","SOLUSD",1645835112952,27.72761109,93.28,93.172,2.49225186]
["bitfinex","SOLUSD",1645835113452,47.73920568,93.279,93.171,94.89181865]
["bitfinex","SOLUSD",1645835113652,1.57722055,93.278,93.172,2.8613643]
["bitfinex","SOLUSD",1645835114853,8.77374994,93.277,93.171,94.89181865]
["bitfinex","SOLUSD",1645835115254,1.67667041,93.275,93.171,94.89181865]
["bitfinex","SOLUSD",1645835115455,4.29,93.274,93.171,94.89181865]
["bitfinex","SOLUSD",1645835115659,1.67407068,93.273,93.171,94.89181865]
["bitfinex","SOLUSD",1645835115855,4.29,93.272,93.171,94.89181865]
["bitfinex","SOLUSD",1645835116254,2.76482081,93.273,93.171,94.89181865]
["bitfinex","SOLUSD",1645835116458,16.0976,93.27,93.171,94.89181865]
["bitfinex","SOLUSD",1645835116656,16.0976,93.27,93.172,2.94972548]
["bitfinex","SOLUSD",1645835116857,23.2359,93.285,93.172,2.94972548]
["bitfinex","SOLUSD",1645835117083,1.71706118,93.284,93.172,2.94972548]
["bitfinex","SOLUSD",1645835117456,23.2359,93.285,93.172,2.94972548]
["bitfinex","SOLUSD",1645835117856,1.41297346,93.284,93.172,2.94972548]
["bitfinex","SOLUSD",1645835118563,23.2359,93.285,93.172,2.94972548]
["bitfinex","SOLUSD",1645835120959,1.7988071,93.284,93.172,2.94972548]
["bitfinex","SOLUSD",1645835124966,0.67710011,93.284,93.172,2.94972548]
["bitfinex","SOLUSD",1645835125165,16.0959,93.28,93.172,2.94972548]
["bitfinex","SOLUSD",1645835125365,4.29,93.279,93.172,2.94972548]
["bitfinex","SOLUSD",1645835125867,7.06305959,93.279,93.172,2.94972548]
["bitfinex","SOLUSD",1645835126771,9.9847977,93.269,93.172,2.94972548]
["bitfinex","SOLUSD",1645835126971,4.29,93.268,93.172,2.94972548]
["bitfinex","SOLUSD",1645835127171,34.79067068,93.268,93.172,2.94972548]
["bitfinex","SOLUSD",1645835127369,32.1726895,93.267,93.172,2.94972548]
["bitfinex","SOLUSD",1645835127570,4.29,93.266,93.172,2.94972548]
["bitfinex","SOLUSD",1645835127771,40.47356066,93.249,93.172,2.94972548]
["bitfinex","SOLUSD",1645835128774,16.1012,93.25,93.172,2.94972548]
["bitfinex","SOLUSD",1645835131778,53.7716005,93.25,93.172,2.94972548]
["bitfinex","SOLUSD",1645835132398,2.77305959,93.249,93.172,2.94972548]
["bitfinex","SOLUSD",1645835132595,2.77305959,93.249,93.171,47.60541865]
["bitfinex","SOLUSD",1645835132596,4.291,93.248,93.171,47.60541865]
["bitfinex","SOLUSD",1645835132796,4.291,93.248,93.172,3.0686904]
["bitfinex","SOLUSD",1645835132797,12.78795786,93.229,93.172,3.0686904]
["bitfinex","SOLUSD",1645835132994,12.78795786,93.229,93.171,47.60541865]
["bitfinex","SOLUSD",1645835133397,15.56101745,93.229,93.171,47.60541865]
["bitfinex","SOLUSD",1645835133596,4.291,93.228,93.171,47.60541865]
["bitfinex","SOLUSD",1645835133995,2.77305959,93.227,93.171,47.60541865]
["bitfinex","SOLUSD",1645835134194,4.291,93.226,93.171,47.60541865]
["bitfinex","SOLUSD",1645835134596,16.1063,93.22,93.171,47.60541865]
["bitfinex","SOLUSD",1645835135595,16.1063,93.22,93.142,2.65275861]
["bitfinex","SOLUSD",1645835135796,12.78795786,93.229,93.132,2.56257796]
["bitfinex","SOLUSD",1645835135797,16.1097,93.2,93.132,2.56257796]
["bitfinex","SOLUSD",1645835136296,2.77305959,93.199,93.132,2.56257796]
["bitfinex","SOLUSD",1645835136497,4.293,93.198,93.132,2.56257796]
["bitfinex","SOLUSD",1645835136698,37.6704005,93.197,93.133,57.89054552]
["bitfinex","SOLUSD",1645835136897,37.6704005,93.197,93.134,3.09436168]
["bitfinex","SOLUSD",1645835136898,16.1115,93.19,93.134,3.09436168]
["bitfinex","SOLUSD",1645835137500,60.10506939,93.189,93.133,57.89054552]
["bitfinex","SOLUSD",1645835137697,5.0,93.177,93.061,2.60341654]
["bitfinex","SOLUSD",1645835137898,5.0,93.177,93.021,107.8]
["bitfinex","SOLUSD",1645835137899,16.121,93.15,93.049,2.7467074]
["bitfinex","SOLUSD",1645835138397,2.77305959,93.149,93.049,2.7467074]
["bitfinex","SOLUSD",1645835138599,12.78795786,93.147,93.05,47.40160952]
["bitfinex","SOLUSD",1645835138799,4.296,93.146,93.051,2.95332976]
["bitfinex","SOLUSD",1645835138998,7.06905959,93.146,93.051,2.95332976]
["bitfinex","SOLUSD",1645835139198,32.21366957,93.145,93.051,2.95332976]
["bitfinex","SOLUSD",1645835139399,2.77305959,93.145,93.051,2.95332976]
["bitfinex","SOLUSD",1645835139600,16.1212,93.13,93.051,2.95332976]
["bitfinex","SOLUSD",1645835141803,2.77305959,93.129,93.051,2.95332976]
["bitfinex","SOLUSD",1645835142004,16.1237,93.12,93.051,2.95332976]
["bitfinex","SOLUSD",1645835143606,53.7437,93.14,93.051,2.95332976]
["bitfinex","SOLUSD",1645835143905,27.10060998,93.119,93.051,2.95332976]
["bitfinex","SOLUSD",1645835144112,41.80781142,93.118,93.051,2.95332976]
["bitfinex","SOLUSD",1645835144506,21.73143984,93.117,93.051,2.95332976]
["bitfinex","SOLUSD",1645835144706,16.125,93.11,93.051,2.95332976]
["bitfinex","SOLUSD",1645835145306,35.23021513,93.139,93.051,2.95332976]
["bitfinex","SOLUSD",1645835145510,2.77305959,93.139,93.051,2.95332976]
["bitfinex","SOLUSD",1645835146110,35.76418995,93.137,93.051,2.95332976]
["bitfinex","SOLUSD",1645835146307,16.1219,93.13,93.051,2.95332976]
["bitfinex","SOLUSD",1645835146707,7.06905959,93.129,93.051,2.95332976]
["bitfinex","SOLUSD",1645835146909,5.0,93.127,93.051,2.95332976]
["bitfinex","SOLUSD",1645835147106,4.296,93.126,93.051,2.95332976]
["bitfinex","SOLUSD",1645835147307,7.06905959,93.126,93.051,2.95332976]
["bitfinex","SOLUSD",1645835147511,2.77305959,93.125,93.051,2.95332976]
["bitfinex","SOLUSD",1645835147709,14.69416841,93.123,93.051,2.95332976]
["bitfinex","SOLUSD",1645835147908,4.297,93.122,93.051,2.95332976]
["bitfinex","SOLUSD",1645835148110,7.07005959,93.122,93.051,2.95332976]
["bitfinex","SOLUSD",1645835148308,2.77305959,93.121,93.051,2.95332976]
["bitfinex","SOLUSD",1645835148509,16.1249,93.11,93.051,2.95332976]
["bitfinex","SOLUSD",1645835148710,35.76418995,93.109,93.051,2.95332976]
["bitfinex","SOLUSD",1645835148909,38.53724954,93.109,93.051,2.95332976]
["bitfinex","SOLUSD",1645835149110,2.77305959,93.108,93.051,2.95332976]
["bitfinex","SOLUSD",1645835149313,2.77305959,93.108,93.05,47.40160952]
["bitfinex","SOLUSD",1645835149512,16.1267,93.1,93.028,2.59047104]
["bitfinex","SOLUSD",1645835149910,2.77305959,93.099,93.028,2.59047104]
["bitfinex","SOLUSD",1645835150512,2.77305959,93.099,93.029,43.00717949]
["bitfinex","SOLUSD",1645835150810,2.77305959,93.099,93.03,2.58410896]
["bitfinex","SOLUSD",1645835151414,16.1289,93.09,93.03,2.58410896]
["bitfinex","SOLUSD",1645835157423,2.77305959,93.106,93.03,2.58410896]
["bitfinex","SOLUSD",1645835159247,2.77305959,93.106,93.03,2.08410896]
["bitfinex","SOLUSD",1645835160655,16.1252,93.11,93.03,2.08410896]
["bitfinex","SOLUSD",1645835163055,2.77305959,93.109,93.03,2.08410896]
["bitfinex","SOLUSD",1645835164055,46.8324,93.119,93.03,109.88410896]
["bitfinex","SOLUSD",1645835164257,46.8324,93.119,93.03,2.08410896]
["bitfinex","SOLUSD",1645835166856,13.10773167,93.117,93.03,2.08410896]
["bitfinex","SOLUSD",1645835167462,28.16115554,93.118,93.03,2.08410896]
["bitfinex","SOLUSD",1645835168060,46.8324,93.119,93.03,2.08410896]
["bitfinex","SOLUSD",1645835177179,7.07005959,93.118,93.03,2.08410896]
["bitfinex","SOLUSD",1645835177376,1.42662008,93.117,93.03,2.08410896]
["bitfinex","SOLUSD",1645835177574,4.297,93.116,93.03,2.08410896]
["bitfinex","SOLUSD",1645835177774,4.297,93.116,93.029,43.00717949]
["bitfinex","SOLUSD",1645835177775,8.46332168,93.116,93.029,43.00717949]
["bitfinex","SOLUSD",1645835177975,16.24259661,93.115,93.029,43.00717949]
["bitfinex","SOLUSD",1645835178177,12.82,93.1,93.029,43.00717949]
["bitfinex","SOLUSD",1645835178385,16.1315,93.07,92.988,3.01010825]
["bitfinex","SOLUSD",1645835178575,4.299,93.069,92.988,3.01010825]
["bitfinex","SOLUSD",1645835178975,7.06448484,93.069,92.988,3.01010825]
["bitfinex","SOLUSD",1645835179179,2.76548484,93.068,92.988,3.01010825]
["bitfinex","SOLUSD",1645835179376,8.96725229,93.068,92.989,58.3113051]
["bitfinex","SOLUSD",1645835179578,8.96725229,93.068,92.99,2.88139534]
["bitfinex","SOLUSD",1645835179785,2.76548484,93.068,92.99,2.88139534]
["bitfinex","SOLUSD",1645835179985,16.1315,93.07,92.99,2.88139534]
["bitfinex","SOLUSD",1645835180785,4.299,93.087,92.99,110.68139534]
["bitfinex","SOLUSD",1645835180984,51.91625998,93.098,92.991,2.86292427]
["bitfinex","SOLUSD",1645835181188,24.4124,93.098,92.992,107.8]
["bitfinex","SOLUSD",1645835181486,24.4124,93.098,92.993,2.53779754]
["bitfinex","SOLUSD",1645835181685,24.4124,93.098,92.994,4.298]
["bitfinex","SOLUSD",1645835181985,16.1285,93.09,92.994,4.298]
["bitfinex","SOLUSD",1645835182188,16.1285,93.09,92.993,2.53779754]
["bitfinex","SOLUSD",1645835182587,16.1285,93.09,92.994,2.86292427]
["bitfinex","SOLUSD",1645835182987,16.1285,93.09,92.995,24.0632]
["bitfinex","SOLUSD",1645835183190,2.76548484,93.107,92.995,24.0632]
["bitfinex","SOLUSD",1645835183191,2.76548484,93.107,92.998,107.8]
["bitfinex","SOLUSD",1645835183392,2.76548484,93.124,93.011,107.8]
["bitfinex","SOLUSD",1645835183589,4.297,93.164,93.012,2.91782569]
["bitfinex","SOLUSD",1645835183788,53.726,93.18,93.014,107.8]
["bitfinex","SOLUSD",1645835183988,53.726,93.18,93.016,110.14817401]
["bitfinex","SOLUSD",1645835184188,57.14880458,93.179,93.031,107.8]
["bitfinex","SOLUSD",1645835184390,79.18578103,93.179,93.033,107.8]
["bitfinex","SOLUSD",1645835184611,79.18578103,93.179,93.035,110.9099129]
["bitfinex","SOLUSD",1645835184808,22.03697645,93.178,93.036,2.35926572]
["bitfinex","SOLUSD",1645835185005,4.296,93.177,93.036,5.22218999]
["bitfinex","SOLUSD",1645835185204,22.9181,93.176,93.051,107.8]
["bitfinex","SOLUSD",1645835185411,16.1147,93.17,93.052,29.30264811]
["bitfinex","SOLUSD",1645835185703,16.1147,93.17,93.053,2.7718283]
["bitfinex","SOLUSD",1645835185906,16.1147,93.17,93.053,107.8]
["bitfinex","SOLUSD",1645835186104,4.295,93.169,93.056,2.72705016]
["bitfinex","SOLUSD",1645835186304,4.295,93.169,93.062,2.51219639]
["bitfinex","SOLUSD",1645835187309,4.295,93.169,93.063,2.86292427]
["bitfinex","SOLUSD",1645835187506,16.1147,93.17,93.063,2.86292427]
["bitfinex","SOLUSD",1645835187706,16.1147,93.17,93.063,110.66292427]
["bitfinex","SOLUSD",1645835187908,16.1147,93.17,93.064,2.3145228]
["bitfinex","SOLUSD",1645835188507,16.1147,93.17,93.067,107.8]
["bitfinex","SOLUSD",1645835188708,16.1147,93.17,93.071,107.8]
["bitfinex","SOLUSD",1645835188910,16.1147,93.17,93.072,2.8351484]
["bitfinex","SOLUSD",1645835189107,16.1147,93.17,93.075,2.33159502]
["bitfinex","SOLUSD",1645835195814,16.1147,93.17,93.076,2.86292427]
["bitfinex","SOLUSD",1645835199717,52.85280458,93.179,93.081,107.8]
["bitfinex","SOLUSD",1645835199919,52.85280458,93.179,93.083,107.8]
["bitfinex","SOLUSD",1645835200117,52.85280458,93.179,93.084,2.66698268]
["bitfinex","SOLUSD",1645835200318,52.85280458,93.179,93.085,107.8]
["bitfinex","SOLUSD",1645835200516,52.85280458,93.179,93.088,2.37977165]
["bitfinex","SOLUSD",1645835200716,52.85280458,93.179,93.091,107.8]
["bitfinex","SOLUSD",1645835200917,52.85280458,93.179,93.092,2.96365885]
["bitfinex","SOLUSD",1645835201118,52.85280458,93.179,93.093,107.8]
["bitfinex","SOLUSD",1645835201418,52.85280458,93.179,93.094,2.71163781]
["bitfinex","SOLUSD",1645835201620,16.1079,93.21,93.095,107.8]
["bitfinex","SOLUSD",1645835201818,16.1079,93.21,93.096,2.4561173]
["bitfinex","SOLUSD",1645835202018,16.1079,93.21,93.102,2.76853765]
["bitfinex","SOLUSD",1645835202422,4.293,93.209,93.105,2.98673358]
["bitfinex","SOLUSD",1645835202620,57.67467703,93.208,93.107,2.82024575]
["bitfinex","SOLUSD",1645835202821,4.293,93.207,93.107,2.82024575]
["bitfinex","SOLUSD",1645835203022,3.793,93.207,93.107,2.82024575]
["bitfinex","SOLUSD",1645835204322,28.4401,93.207,93.107,2.82024575]
["bitfinex","SOLUSD",1645835206428,24.6471,93.207,93.107,2.82024575]
["bitfinex","SOLUSD",1645835210138,24.6471,93.207,93.111,107.8]
["bitfinex","SOLUSD",1645835210334,24.6471,93.207,93.112,2.81661981]
["bitfinex","SOLUSD",1645835210535,24.6471,93.207,93.113,107.8]
["bitfinex","SOLUSD",1645835210738,22.03697645,93.23,93.116,2.50159184]
["bitfinex","SOLUSD",1645835210937,24.0253,93.228,93.121,107.8]
["bitfinex","SOLUSD",1645835211338,24.0253,93.228,93.122,3.01254468]
["bitfinex","SOLUSD",1645835211536,24.0253,93.228,93.124,2.97956696]
["bitfinex","SOLUSD",1645835211736,56.68840492,93.227,93.125,110.09444778]
["bitfinex","SOLUSD",1645835212035,56.68840492,93.227,93.126,2.27204252]
["bitfinex","SOLUSD",1645835212236,56.68840492,93.227,93.128,107.8]
["bitfinex","SOLUSD",1645835212436,56.68840492,93.227,93.129,2.4601881]
["bitfinex","SOLUSD",1645835212641,20.39752524,93.226,93.129,2.4601881]
["bitfinex","SOLUSD",1645835212838,4.292,93.225,93.129,2.4601881]
["bitfinex","SOLUSD",1645835213037,26.32897645,93.225,93.129,2.4601881]
["bitfinex","SOLUSD",1645835213440,16.106,93.22,93.129,2.4601881]
["bitfinex","SOLUSD",1645835225270,16.106,93.22,93.129,5.32311237]
["bitfinex","SOLUSD",1645835225470,16.106,93.22,93.129,2.4601881]
["bitfinex","SOLUSD",1645835226369,16.106,93.22,93.129,5.32311237]
["bitfinex","SOLUSD",1645835226570,16.106,93.22,93.129,2.4601881]
["bitfinex","SOLUSD",1645835230581,187.3,93.345,93.13,100.0]
["bitfinex","SOLUSD",1645835230825,187.3,93.345,93.133,100.0]
["bitfinex","SOLUSD",1645835230826,39.25845855,93.288,93.133,100.0]
["bitfinex","SOLUSD",1645835230982,39.25845855,93.288,93.131,132.8]
["bitfinex","SOLUSD",1645835230983,12.82,93.3,93.14,12.82]
["bitfinex","SOLUSD",1645835231180,9.36636112,93.29,93.15,160.26]
["bitfinex","SOLUSD",1645835231385,53.6397,93.33,93.151,133.15301329]
["bitfinex","SOLUSD",1645835231677,1.54927658,93.366,93.2,160.26]
["bitfinex","SOLUSD",1645835231678,1.45724606,93.366,93.2,160.26]
["bitfinex","SOLUSD",1645835231979,5.0,93.407,93.211,107.8]
["bitfinex","SOLUSD",1645835232190,1.51575418,93.392,93.251,110.5770458]
["bitfinex","SOLUSD",1645835232378,16.0771,93.4,93.251,110.5770458]
["bitfinex","SOLUSD",1645835232379,1.39120996,93.417,93.252,2.97881976]
["bitfinex","SOLUSD",1645835232579,3.755713,93.419,93.262,2.38799919]
["bitfinex","SOLUSD",1645835232781,4.285,93.425,93.272,2.83208301]
["bitfinex","SOLUSD",1645835232980,4.285,93.45,93.281,107.8]
["bitfinex","SOLUSD",1645835233183,4.285,93.45,93.282,0.25]
["bitfinex","SOLUSD",1645835233386,1.39338494,93.459,93.3,160.26]
["bitfinex","SOLUSD",1645835233582,5.53738041,93.497,93.31,173.08]
["bitfinex","SOLUSD",1645835233784,56.32600558,93.458,93.321,107.8]
["bitfinex","SOLUSD",1645835233981,56.32600558,93.458,93.322,2.47680549]
["bitfinex","SOLUSD",1645835234182,56.32600558,93.458,93.323,4.283]
["bitfinex","SOLUSD",1645835234383,56.32600558,93.458,93.324,107.8]
["bitfinex","SOLUSD",1645835234583,56.32600558,93.458,93.325,2.34990074]
["bitfinex","SOLUSD",1645835234788,4.283,93.457,93.34,12.82]
["bitfinex","SOLUSD",1645835234983,7.02662268,93.457,93.35,12.82]
["bitfinex","SOLUSD",1645835235194,7.02662268,93.457,93.333,2.40909906]
["bitfinex","SOLUSD",1645835235195,2.74362268,93.456,93.333,2.40909906]
["bitfinex","SOLUSD",1645835235391,5.939157,93.455,93.334,2.88164278]
["bitfinex","SOLUSD",1645835235584,23.83942809,93.455,93.331,2.54703861]
["bitfinex","SOLUSD",1645835235785,4.49035082,93.454,93.33,12.82]
["bitfinex","SOLUSD",1645835236088,24.05294041,93.453,93.33,12.82]
["bitfinex","SOLUSD",1645835236285,1.58706343,93.452,93.33,12.82]
["bitfinex","SOLUSD",1645835236485,5.0,93.447,93.33,12.82]
["bitfinex","SOLUSD",1645835236687,5.0,93.437,93.312,2.44995995]
["bitfinex","SOLUSD",1645835236887,49.11021244,93.435,93.312,2.44995995]
["bitfinex","SOLUSD",1645835237107,5.81443804,93.434,93.312,2.44995995]
["bitfinex","SOLUSD",1645835237290,5.0,93.417,93.312,2.44995995]
["bitfinex","SOLUSD",1645835237487,16.0807,93.39,93.312,2.44995995]
["bitfinex","SOLUSD",1645835237687,35.32374946,93.389,93.312,2.44995995]
["bitfinex","SOLUSD",1645835237888,33.81812233,93.389,93.312,2.44995995]
["bitfinex","SOLUSD",1645835238090,1.60548579,93.388,93.285,2.28633972]
["bitfinex","SOLUSD",1645835238289,4.34977251,93.388,93.281,3.09276041]
["bitfinex","SOLUSD",1645835238592,2.74428672,93.387,93.281,2.68075651]
["bitfinex","SOLUSD",1645835238788,2.74428672,93.387,93.28,12.82]
["bitfinex","SOLUSD",1645835238989,16.0803,93.38,93.28,12.82]
["bitfinex","SOLUSD",1645835239192,5.76896413,93.379,93.28,12.82]
["bitfinex","SOLUSD",1645835239388,6.92028672,93.379,93.28,12.82]
["bitfinex","SOLUSD",1645835239789,4.179,93.387,93.28,12.82]
["bitfinex","SOLUSD",1645835239990,4.182,93.388,93.28,12.82]
["bitfinex","SOLUSD",1645835240191,2.74428672,93.386,93.28,12.82]
["bitfinex","SOLUSD",1645835240590,47.83947568,93.369,93.28,15.69776225]
["bitfinex","SOLUSD",1645835240791,47.83947568,93.369,93.281,2.86722921]
["bitfinex","SOLUSD",1645835240992,47.83947568,93.369,93.281,2.927511]
["bitfinex","SOLUSD",1645835241193,47.83947568,93.369,93.28,12.82]
["bitfinex","SOLUSD",1645835243697,24.62946292,93.415,93.281,2.86292427]
["bitfinex","SOLUSD",1645835243698,16.0768,93.39,93.281,2.86292427]
["bitfinex","SOLUSD",1645835243992,16.0768,93.39,93.281,5.89769776]
["bitfinex","SOLUSD",1645835244192,16.0768,93.39,93.282,18.42950336]
["bitfinex","SOLUSD",1645835244396,1.71692633,93.444,93.284,2.77374004]
["bitfinex","SOLUSD",1645835244593,56.65152556,93.443,93.285,0.25]
["bitfinex","SOLUSD",1645835244995,56.65152556,93.443,93.287,2.35097944]
["bitfinex","SOLUSD",1645835245194,56.65152556,93.443,93.301,107.8]
["bitfinex","SOLUSD",1645835245396,56.65152556,93.443,93.302,2.28143555]
["bitfinex","SOLUSD",1645835245595,56.65152556,93.443,93.303,107.8]
["bitfinex","SOLUSD",1645835245796,56.65152556,93.443,93.304,2.85035415]
["bitfinex","SOLUSD",1645835246197,56.65152556,93.443,93.306,2.74067609]
["bitfinex","SOLUSD",1645835246398,56.65152556,93.443,93.321,107.8]
["bitfinex","SOLUSD",1645835246594,56.65152556,93.443,93.322,3.08812216]
["bitfinex","SOLUSD",1645835246796,56.65152556,93.443,93.324,2.94922516]
["bitfinex","SOLUSD",1645835247402,56.65152556,93.443,93.325,2.86292427]
["bitfinex","SOLUSD",1645835247603,16.0687,93.44,93.34,12.82]
["bitfinex","SOLUSD",1645835247905,2.74428672,93.439,93.331,2.51976229]
["bitfinex","SOLUSD",1645835248103,113.0,93.437,93.308,2.34795712]
["bitfinex","SOLUSD",1645835248306,113.0,93.437,93.32,12.82]
["bitfinex","SOLUSD",1645835248503,4.51127148,93.436,93.32,12.82]
["bitfinex","SOLUSD",1645835248703,26.97406773,93.436,93.32,12.82]
["bitfinex","SOLUSD",1645835248906,26.96301844,93.435,93.32,12.82]
["bitfinex","SOLUSD",1645835249104,25.20708297,93.435,93.32,12.82]
["bitfinex","SOLUSD",1645835249307,26.99553995,93.434,93.32,12.82]
["bitfinex","SOLUSD",1645835249504,16.0719,93.42,93.32,12.82]
["bitfinex","SOLUSD",1645835249707,57.19633548,93.419,93.32,12.82]
["bitfinex","SOLUSD",1645835251608,57.19633548,93.419,93.321,2.77762018]
["bitfinex","SOLUSD",1645835251909,17.92842651,93.419,93.321,2.77762018]
["bitfinex","SOLUSD",1645835252926,3.79311895,93.42,93.321,2.77762018]
["bitfinex","SOLUSD",1645835253126,56.89994395,93.419,93.321,2.77762018]
["bitfinex","SOLUSD",1645835253329,56.89994395,93.419,93.322,2.86292427]
["bitfinex","SOLUSD",1645835258134,56.89994395,93.419,93.321,2.77762018]
["bitfinex","SOLUSD",1645835258330,56.89994395,93.419,93.321,2.40516816]
["bitfinex","SOLUSD",1645835258531,56.89994395,93.419,93.32,12.82]
["bitfinex","SOLUSD",1645835258730,56.89994395,93.419,93.321,2.42217149]
["bitfinex","SOLUSD",1645835258930,56.89994395,93.419,93.322,2.8965329]
["bitfinex","SOLUSD",1645835259131,56.89994395,93.419,93.321,2.72375544]
["bitfinex","SOLUSD",1645835259334,56.89994395,93.419,93.321,2.5674695]
["bitfinex","SOLUSD",1645835259533,56.89994395,93.419,93.32,12.82]
["bitfinex","SOLUSD",1645835260832,56.89994395,93.419,93.321,107.8]
["bitfinex","SOLUSD",1645835261034,56.89994395,93.419,93.322,3.04270745]
["bitfinex","SOLUSD",1645835261234,56.89994395,93.419,93.324,2.33073158]
["bitfinex","SOLUSD",1645835261632,56.89994395,93.419,93.325,2.86292427]
["bitfinex","SOLUSD",1645835261836,56.89994395,93.419,93.341,107.8]
["bitfinex","SOLUSD",1645835262033,56.89994395,93.419,93.342,2.98976268]
["bitfinex","SOLUSD",1645835263434,56.89994395,93.419,93.34,28.8862]
["bitfinex","SOLUSD",1645835263635,56.89994395,93.419,93.341,3.01182961]
["bitfinex","SOLUSD",1645835263835,56.89994395,93.419,93.342,2.70104961]
["bitfinex","SOLUSD",1645835264640,16.0685,93.44,93.342,2.70104961]
["bitfinex","SOLUSD",1645835265837,4.179,93.475,93.351,107.8]
["bitfinex","SOLUSD",1645835266036,4.141,93.486,93.352,2.58953518]
["bitfinex","SOLUSD",1645835266235,4.141,93.486,93.361,107.8]
["bitfinex","SOLUSD",1645835266435,4.141,93.486,93.362,2.71038136]
["bitfinex","SOLUSD",1645835266638,53.7562109,93.485,93.362,2.71038136]
["bitfinex","SOLUSD",1645835266836,53.7562109,93.485,93.364,3.0277898]
["bitfinex","SOLUSD",1645835267139,4.065,93.484,93.361,2.42502854]
["bitfinex","SOLUSD",1645835267334,16.0618,93.48,93.37,16.0615]
["bitfinex","SOLUSD",1645835267537,16.0618,93.48,93.38,12.82]
["bitfinex","SOLUSD",1645835268938,16.0618,93.48,93.382,2.72720985]
["bitfinex","SOLUSD",1645835269137,53.7562109,93.485,93.382,2.72720985]
["bitfinex","SOLUSD",1645835271843,53.7562109,93.485,93.391,107.8]
["bitfinex","SOLUSD",1645835272145,53.7562109,93.485,93.392,2.84182418]
["bitfinex","SOLUSD",1645835273040,53.7562109,93.485,93.401,2.26046249]
["bitfinex","SOLUSD",1645835273243,53.7562109,93.485,93.391,2.63818438]
["bitfinex","SOLUSD",1645835273441,53.7562109,93.485,93.39,12.82]
["bitfinex","SOLUSD",1645835274442,16.0617,93.48,93.39,12.82]
["bitfinex","SOLUSD",1645835275043,53.7562109,93.485,93.391,107.8]
["bitfinex","SOLUSD",1645835275245,53.7562109,93.485,93.482,6.75707203]
["bitfinex","SOLUSD",1645835275444,0.03193033,93.484,93.482,6.75707203]
["bitfinex","SOLUSD",1645835277047,0.03193033,93.484,93.407,2.9924682]
["bitfinex","SOLUSD",1645835277448,0.03193033,93.484,93.402,2.74888948]
["bitfinex","SOLUSD",1645835278457,0.03193033,93.484,93.402,110.54888948]
["bitfinex","SOLUSD",1645835278652,0.03193033,93.484,93.403,2.48650161]
["bitfinex","SOLUSD",1645835281262,2.7584849,93.483,93.403,2.48650161]
["bitfinex","SOLUSD",1645835283567,1.62712952,93.479,93.385,2.8690625]
["bitfinex","SOLUSD",1645835283766,4.168,93.478,93.385,2.8690625]
["bitfinex","SOLUSD",1645835283963,6.9264849,93.478,93.385,2.8690625]
["bitfinex","SOLUSD",1645835284165,2.7584849,93.477,93.385,2.8690625]
["bitfinex","SOLUSD",1645835284368,4.166,93.476,93.385,2.8690625]
["bitfinex","SOLUSD",1645835284767,2.7584849,93.475,93.385,2.8690625]
["bitfinex","SOLUSD",1645835284968,4.164,93.474,93.385,2.8690625]
["bitfinex","SOLUSD",1645835285267,2.7584849,93.473,93.385,2.8690625]
["bitfinex","SOLUSD",1645835285466,16.0649,93.46,93.385,2.8690625]
["bitfinex","SOLUSD",1645835285667,49.4317147,93.459,93.385,2.8690625]
["bitfinex","SOLUSD",1645835292197,2.7584849,93.458,93.385,2.8690625]
["bitfinex","SOLUSD",1645835292396,49.4317147,93.459,93.385,2.8690625]
["bitfinex","SOLUSD",1645835293601,2.7584849,93.458,93.376,2.96968801]
["bitfinex","SOLUSD",1645835295104,16.0667,93.45,93.352,2.4044779]
["bitfinex","SOLUSD",1645835295401,16.0667,93.45,93.353,3.07264751]
["bitfinex","SOLUSD",1645835295602,2.76673456,93.449,93.353,3.07264751]
["bitfinex","SOLUSD",1645835296402,16.0682,93.44,93.353,3.07264751]
["bitfinex","SOLUSD",1645835296600,59.23753283,93.439,93.353,3.07264751]
["bitfinex","SOLUSD",1645835296801,62.00426739,93.439,93.353,3.07264751]
["bitfinex","SOLUSD",1645835297001,2.76673456,93.438,93.353,3.07264751]
["bitfinex","SOLUSD",1645835297401,2.76673456,93.438,93.33,24.4958]
["bitfinex","SOLUSD",1645835297402,16.0701,93.43,93.331,3.09772735]
["bitfinex","SOLUSD",1645835297602,1.69559682,93.429,93.331,3.09772735]
["bitfinex","SOLUSD",1645835297805,28.74941059,93.429,93.331,3.09772735]
["bitfinex","SOLUSD",1645835298002,4.25879188,93.428,93.331,3.09772735]
["bitfinex","SOLUSD",1645835298202,1.63001348,93.427,93.331,3.09772735]
["bitfinex","SOLUSD",1645835298408,27.05381377,93.427,93.331,3.09772735]
["bitfinex","SOLUSD",1645835298605,4.18564232,93.426,93.331,3.09772735]
["bitfinex","SOLUSD",1645835298805,47.7088307,93.424,93.302,2.74837785]
["bitfinex","SOLUSD",1645835299204,4.25707385,93.423,93.302,2.74837785]
["bitfinex","SOLUSD",1645835299610,16.0744,93.4,93.302,2.74837785]
["bitfinex","SOLUSD",1645835299806,16.0744,93.4,93.302,110.54837785]
["bitfinex","SOLUSD",1645835300005,4.184,93.425,93.304,107.8]
["bitfinex","SOLUSD",1645835300205,4.184,93.457,93.305,2.44788578]
["bitfinex","SOLUSD",1645835300410,2.76673456,93.457,93.321,107.8]
["bitfinex","SOLUSD",1645835300605,16.0682,93.45,93.33,16.068]
["bitfinex","SOLUSD",1645835300807,52.2316055,93.449,93.331,110.22199115]
["bitfinex","SOLUSD",1645835301006,52.2316055,93.449,93.332,2.75140462]
["bitfinex","SOLUSD",1645835301210,52.2316055,93.449,93.333,107.8]
["bitfinex","SOLUSD",1645835301508,52.2316055,93.449,93.334,3.09661478]
["bitfinex","SOLUSD",1645835301709,52.2316055,93.449,93.334,5.95953905]
["bitfinex","SOLUSD",1645835301908,52.2316055,93.449,93.335,133.48272427]
["bitfinex","SOLUSD",1645835302107,52.2316055,93.449,93.336,2.65877994]
["bitfinex","SOLUSD",1645835302308,52.2316055,93.449,93.34,12.82]
["bitfinex","SOLUSD",1645835302508,52.2316055,93.449,93.35,16.064]
["bitfinex","SOLUSD",1645835302709,52.2316055,93.449,93.351,26.33195194]
["bitfinex","SOLUSD",1645835302913,52.2316055,93.449,93.352,2.5298869]
["bitfinex","SOLUSD",1645835303910,2.76668925,93.448,93.352,2.5298869]
["bitfinex","SOLUSD",1645835304911,6.91668925,93.448,93.352,2.5298869]
["bitfinex","SOLUSD",1645835305111,16.0684,93.44,93.352,2.5298869]
["bitfinex","SOLUSD",1645835306915,4.128,93.439,93.352,2.5298869]
["bitfinex","SOLUSD",1645835307216,16.0705,93.43,93.352,2.5298869]
["bitfinex","SOLUSD",1645835307418,51.62947328,93.429,93.352,2.5298869]
["bitfinex","SOLUSD",1645835307617,5.61537386,93.428,93.333,2.79464694]
["bitfinex","SOLUSD",1645835307818,14.93473566,93.428,93.333,2.79464694]
["bitfinex","SOLUSD",1645835308020,27.42142262,93.427,93.333,2.79464694]
["bitfinex","SOLUSD",1645835308218,10.66967255,93.426,93.333,2.79464694]
["bitfinex","SOLUSD",1645835308422,35.13375434,93.426,93.333,2.79464694]
["bitfinex","SOLUSD",1645835308618,46.72707697,93.409,93.333,2.79464694]
["bitfinex","SOLUSD",1645835315648,16.0756,93.4,93.302,2.85453376]
["bitfinex","SOLUSD",1645835321151,2.76603956,93.399,93.302,2.85453376]
["bitfinex","SOLUSD",1645835321451,29.82896543,93.399,93.302,2.85453376]
["bitfinex","SOLUSD",1645835321749,29.82896543,93.398,93.302,2.85453376]
["bitfinex","SOLUSD",1645835322150,16.077,93.39,93.302,2.85453376]
["bitfinex","SOLUSD",1645835322451,57.12462651,93.389,93.302,2.85453376]
["bitfinex","SOLUSD",1645835322752,54.36054629,93.389,93.302,2.85453376]
["bitfinex","SOLUSD",1645835322950,2.76408022,93.388,93.302,2.85453376]
["bitfinex","SOLUSD",1645835324657,16.0791,93.38,93.302,2.85453376]
["bitfinex","SOLUSD",1645835325057,6.89108022,93.379,93.293,2.41966321]
["bitfinex","SOLUSD",1645835325254,107.8,93.378,93.293,2.41966321]
["bitfinex","SOLUSD",1645835325454,107.8,93.378,93.199,22.39754468]
["bitfinex","SOLUSD",1645835325455,5.0,93.367,93.269,2.76515918]
["bitfinex","SOLUSD",1645835325756,5.0,93.367,93.239,15.7061]
["bitfinex","SOLUSD",1645835325757,109.21227156,93.359,93.24,2.89840449]
["bitfinex","SOLUSD",1645835325959,5.0,93.347,93.24,2.89840449]
["bitfinex","SOLUSD",1645835326154,45.58190062,93.329,93.24,2.89840449]
["bitfinex","SOLUSD",1645835326354,3.87,93.328,93.24,2.89840449]
["bitfinex","SOLUSD",1645835326554,45.58190062,93.329,93.24,2.89840449]
["bitfinex","SOLUSD",1645835326756,2.76743756,93.327,93.24,2.89840449]
["bitfinex","SOLUSD",1645835327155,27.06292587,93.326,93.24,2.89840449]
["bitfinex","SOLUSD",1645835327556,16.0889,93.32,93.24,2.89840449]
["bitfinex","SOLUSD",1645835327957,29.83036343,93.319,93.24,2.89840449]
["bitfinex","SOLUSD",1645835328357,29.83036343,93.318,93.24,2.89840449]
["bitfinex","SOLUSD",1645835328756,2.76743756,93.317,93.24,2.89840449]
["bitfinex","SOLUSD",1645835330356,27.06292587,93.316,93.24,2.89840449]
["bitfinex","SOLUSD",1645835330556,48.29510349,93.315,93.24,2.89840449]
["bitfinex","SOLUSD",1645835330758,51.06254105,93.315,93.24,2.89840449]
["bitfinex","SOLUSD",1645835330957,2.76743756,93.314,93.24,2.89840449]
["bitfinex","SOLUSD",1645835331557,29.83036343,93.314,93.24,2.89840449]
["bitfinex","SOLUSD",1645835331959,2.76743756,93.313,93.24,2.89840449]
["bitfinex","SOLUSD",1645835335157,29.83036343,93.313,93.24,2.89840449]
["bitfinex","SOLUSD",1645835335558,2.76743756,93.312,93.24,2.89840449]
["bitfinex","SOLUSD",1645835337158,48.29510349,93.315,93.24,2.89840449]
["bitfinex","SOLUSD",1645835339263,2.76743756,93.323,93.24,2.89840449]
["bitfinex","SOLUSD",1645835339467,43.14832587,93.34,93.24,5.76132876]
["bitfinex","SOLUSD",1645835339668,16.0854,93.34,93.24,5.76132876]
["bitfinex","SOLUSD",1645835339863,16.0854,93.34,93.24,18.58132876]
["bitfinex","SOLUSD",1645835340064,16.0854,93.34,93.241,2.89726994]
["bitfinex","SOLUSD",1645835340264,49.72001186,93.339,93.241,2.89726994]
["bitfinex","SOLUSD",1645835341580,76.78293773,93.339,93.241,2.89726994]
["bitfinex","SOLUSD",1645835346472,2.76743756,93.351,93.241,110.69726994]
["bitfinex","SOLUSD",1645835346774,13.48531776,93.367,93.243,107.8]
["bitfinex","SOLUSD",1645835346972,16.0823,93.37,93.244,2.72054245]
["bitfinex","SOLUSD",1645835347174,4.173,93.389,93.245,107.8]
["bitfinex","SOLUSD",1645835347375,44.93938026,93.397,93.247,107.8]
["bitfinex","SOLUSD",1645835347576,27.06292587,93.394,93.262,2.69913972]
["bitfinex","SOLUSD",1645835347875,16.077,93.39,93.291,2.57957045]
["bitfinex","SOLUSD",1645835348374,27.06292587,93.389,93.291,2.57957045]
["bitfinex","SOLUSD",1645835348576,27.06292587,93.389,93.293,2.5150836]
["bitfinex","SOLUSD",1645835351378,17.16793974,93.388,93.293,2.5150836]
["bitfinex","SOLUSD",1645835351578,4.176,93.387,93.293,2.5150836]
["bitfinex","SOLUSD",1645835351781,60.86579613,93.387,93.293,2.5150836]
["bitfinex","SOLUSD",1645835351978,44.26250632,93.386,93.293,2.5150836]
["bitfinex","SOLUSD",1645835352184,4.175,93.385,93.293,2.5150836]
["bitfinex","SOLUSD",1645835352381,53.66454504,93.385,93.293,2.5150836]
["bitfinex","SOLUSD",1645835352581,54.7861879,93.379,93.293,2.5150836]
["bitfinex","SOLUSD",1645835352981,49.48954504,93.378,93.293,2.5150836]
["bitfinex","SOLUSD",1645835353401,27.06292587,93.377,93.293,2.5150836]
["bitfinex","SOLUSD",1645835355303,54.7861879,93.379,93.293,2.5150836]
["bitfinex","SOLUSD",1645835359011,54.2861879,93.379,93.293,2.5150836]
["bitfinex","SOLUSD",1645835360515,54.2861879,93.379,93.293,18.3351836]
["bitfinex","SOLUSD",1645835360717,54.2861879,93.379,93.294,2.55622005]
["bitfinex","SOLUSD",1645835368423,81.34911377,93.379,93.294,2.55622005]
["bitfinex","SOLUSD",1645835369023,54.2861879,93.379,93.294,2.55622005]
["bitfinex","SOLUSD",1645835372828,4.179,93.395,93.294,2.55622005]
["bitfinex","SOLUSD",1645835373031,4.179,93.405,93.302,2.55865484]
["bitfinex","SOLUSD",1645835373327,16.0735,93.41,93.302,2.55865484]
["bitfinex","SOLUSD",1645835373927,56.66200752,93.409,93.302,2.55865484]
["bitfinex","SOLUSD",1645835376428,26.90467254,93.408,93.302,2.55865484]
["bitfinex","SOLUSD",1645835382257,2.76743756,93.407,93.302,2.55865484]
["bitfinex","SOLUSD",1645835382657,26.90467254,93.406,93.302,2.55865484]
["bitfinex","SOLUSD",1645835384263,2.76743756,93.405,93.302,2.55865484]
["bitfinex","SOLUSD",1645835384460,16.0754,93.4,93.302,2.55865484]
["bitfinex","SOLUSD",1645835388765,18.84292396,93.4,93.302,2.55865484]
["bitfinex","SOLUSD",1645835388964,26.90467254,93.399,93.302,2.55865484]
["bitfinex","SOLUSD",1645835391869,56.66200752,93.409,93.302,2.55865484]
["bitfinex","SOLUSD",1645835392068,56.66200752,93.409,93.311,2.5865804]
["bitfinex","SOLUSD",1645835392268,56.66200752,93.409,93.312,24.1475]
["bitfinex","SOLUSD",1645835392467,56.66200752,93.409,93.313,2.98305218]
["bitfinex","SOLUSD",1645835393268,26.90467254,93.408,93.313,2.98305218]
["bitfinex","SOLUSD",1645835400375,29.6721965,93.408,93.313,2.98305218]
["bitfinex","SOLUSD",1645835401577,26.90467254,93.407,93.313,2.98305218]
["bitfinex","SOLUSD",1645835402977,2.76752396,93.408,93.313,2.98305218]
["bitfinex","SOLUSD",1645835404979,4.178,93.422,93.313,110.78305218]
["bitfinex","SOLUSD",1645835405180,4.178,93.422,93.312,24.1475]
["bitfinex","SOLUSD",1645835405181,2.76752396,93.428,93.315,107.8]
["bitfinex","SOLUSD",1645835405377,2.76752396,93.428,93.314,19.54475188]
["bitfinex","SOLUSD",1645835405378,26.89921254,93.437,93.317,107.8]
["bitfinex","SOLUSD",1645835405579,2.76752396,93.453,93.321,107.8]
["bitfinex","SOLUSD",1645835405778,10.80898908,93.452,93.331,107.8]
["bitfinex","SOLUSD",1645835405978,10.80898908,93.452,93.332,2.6586973]
["bitfinex","SOLUSD",1645835406178,10.80898908,93.464,93.333,4.283]
["bitfinex","SOLUSD",1645835406380,10.80898908,93.464,93.333,135.2226]
["bitfinex","SOLUSD",1645835406581,13.57670399,93.464,93.334,5.24142277]
["bitfinex","SOLUSD",1645835406778,13.57670399,93.464,93.335,112.082]
["bitfinex","SOLUSD",1645835406978,60.19903061,93.463,93.336,2.37606744]
["bitfinex","SOLUSD",1645835407178,71.00801969,93.463,93.337,4.282]
["bitfinex","SOLUSD",1645835407379,71.00801969,93.463,93.35,12.82]
["bitfinex","SOLUSD",1645835407581,13.57670399,93.462,93.352,2.78137991]
["bitfinex","SOLUSD",1645835407983,2.76771491,93.461,93.352,2.78137991]
["bitfinex","SOLUSD",1645835408180,2.76771491,93.461,93.354,110.87047894]
["bitfinex","SOLUSD",1645835408380,2.76771491,93.461,93.355,2.34639676]
["bitfinex","SOLUSD",1645835409582,2.76771491,93.461,93.36,16.0628]
["bitfinex","SOLUSD",1645835409782,2.76771491,93.461,93.361,3.00090111]
["bitfinex","SOLUSD",1645835409983,2.76771491,93.461,93.362,24.1567]
["bitfinex","SOLUSD",1645835410182,2.76771491,93.461,93.363,2.4870759]
["bitfinex","SOLUSD",1645835412487,4.192,93.473,93.371,107.8]
["bitfinex","SOLUSD",1645835412687,2.76771491,93.479,93.372,2.44973922]
["bitfinex","SOLUSD",1645835412890,2.76771491,93.479,93.382,2.60992991]
["bitfinex","SOLUSD",1645835413089,2.76771491,93.479,93.385,2.54025604]
["bitfinex","SOLUSD",1645835413492,44.76861483,93.475,93.385,2.54025604]
["bitfinex","SOLUSD",1645835413688,2.76771491,93.479,93.385,2.54025604]
["bitfinex","SOLUSD",1645835413887,2.76771491,93.49,93.391,110.44693581]
["bitfinex","SOLUSD",1645835414089,24.03037254,93.493,93.391,2.64693581]
["bitfinex","SOLUSD",1645835414288,2.76771491,93.492,93.391,2.64693581]
["bitfinex","SOLUSD",1645835414492,2.76771491,93.492,93.392,2.33844246]
["bitfinex","SOLUSD",1645835414693,57.66499094,93.491,93.392,2.33844246]
["bitfinex","SOLUSD",1645835414895,57.66499094,93.491,93.391,2.34794665]
["bitfinex","SOLUSD",1645835415093,24.03037254,93.507,93.392,2.67676114]
["bitfinex","SOLUSD",1645835415294,24.03037254,93.507,93.393,107.8]
["bitfinex","SOLUSD",1645835415496,24.03037254,93.507,93.4,16.0558]
["bitfinex","SOLUSD",1645835415693,24.03037254,93.507,93.401,2.39211195]
["bitfinex","SOLUSD",1645835415895,24.03037254,93.507,93.403,2.92085459]
["bitfinex","SOLUSD",1645835416097,60.19758486,93.506,93.403,2.92085459]
["bitfinex","SOLUSD",1645835416893,60.19758486,93.506,93.403,110.72085459]
["bitfinex","SOLUSD",1645835417093,60.19758486,93.506,93.403,2.92085459]
["bitfinex","SOLUSD",1645835417495,60.19758486,93.506,93.41,16.0541]
["bitfinex","SOLUSD",1645835417696,60.19758486,93.506,93.411,3.06534058]
["bitfinex","SOLUSD",1645835418500,16.0563,93.51,93.411,3.06534058]
["bitfinex","SOLUSD",1645835418695,2.76771491,93.52,93.421,2.86961296]
["bitfinex","SOLUSD",1645835418899,2.76771491,93.52,93.423,2.3046799]
["bitfinex","SOLUSD",1645835419098,24.03037254,93.533,93.423,110.1046799]
["bitfinex","SOLUSD",1645835419301,8.041e-05,93.497,93.425,107.8]
["bitfinex","SOLUSD",1645835419500,8.041e-05,93.497,93.426,6.79881592]
["bitfinex","SOLUSD",1645835419698,8.041e-05,93.497,93.44,12.82]
["bitfinex","SOLUSD",1645835419899,8.041e-05,93.497,93.45,16.0422]
["bitfinex","SOLUSD",1645835420099,8.041e-05,93.497,93.461,107.8]
["bitfinex","SOLUSD",1645835420398,8.041e-05,93.497,93.464,2.79804454]
["bitfinex","SOLUSD",1645835420917,8.041e-05,93.497,93.465,2.86292427]
["bitfinex","SOLUSD",1645835421117,8.041e-05,93.497,93.47,12.82]
["bitfinex","SOLUSD",1645835421321,8.041e-05,93.497,93.471,107.8]
["bitfinex","SOLUSD",1645835421519,8.041e-05,93.497,93.472,2.40366758]
["bitfinex","SOLUSD",1645835421719,8.041e-05,93.497,93.473,4.277]
["bitfinex","SOLUSD",1645835421917,8.041e-05,93.497,93.472,2.40366758]
["bitfinex","SOLUSD",1645835422524,8.041e-05,93.497,93.481,107.8]
["bitfinex","SOLUSD",1645835422720,8.041e-05,93.497,93.49,12.82]
["bitfinex","SOLUSD",1645835422923,8.041e-05,93.497,93.491,110.80026964]
["bitfinex","SOLUSD",1645835423124,8.041e-05,93.497,93.493,107.8]
["bitfinex","SOLUSD",1645835423323,8.041e-05,93.497,93.494,2.5907124]
["bitfinex","SOLUSD",1645835424222,45.31861086,93.588,93.5,0.01991959]
["bitfinex","SOLUSD",1645835424422,4.181,93.599,93.5,0.01991959]
["bitfinex","SOLUSD",1645835424622,4.181,93.599,93.501,2.86292427]
["bitfinex","SOLUSD",1645835424823,4.181,93.599,93.501,5.84154751]
["bitfinex","SOLUSD",1645835425023,16.0357,93.64,93.503,2.95569626]
["bitfinex","SOLUSD",1645835425224,16.0357,93.64,93.505,2.4525199]
["bitfinex","SOLUSD",1645835425423,17.70829972,93.64,93.506,4.274]
["bitfinex","SOLUSD",1645835425629,16.0395,93.61,93.505,2.4525199]
["bitfinex","SOLUSD",1645835425824,53.40183778,93.608,93.505,2.4525199]
["bitfinex","SOLUSD",1645835426224,31.44604921,93.607,93.505,2.4525199]
["bitfinex","SOLUSD",1645835426624,4.176,93.606,93.505,2.4525199]
["bitfinex","SOLUSD",1645835426825,16.0407,93.6,93.505,2.4525199]
["bitfinex","SOLUSD",1645835427026,4.174,93.599,93.505,2.4525199]
["bitfinex","SOLUSD",1645835427231,35.62004921,93.599,93.505,2.4525199]
["bitfinex","SOLUSD",1645835427625,31.44604921,93.598,93.505,2.4525199]
["bitfinex","SOLUSD",1645835427827,4.171,93.597,93.505,2.4525199]
["bitfinex","SOLUSD",1645835428028,16.0426,93.59,93.505,2.4525199]
["bitfinex","SOLUSD",1645835428229,52.9739528,93.589,93.505,2.4525199]
["bitfinex","SOLUSD",1645835428439,84.42000201,93.589,93.505,2.4525199]
["bitfinex","SOLUSD",1645835428627,80.25200201,93.589,93.505,2.4525199]
["bitfinex","SOLUSD",1645835428828,37.05716085,93.588,93.493,2.74879514]
["bitfinex","SOLUSD",1645835429028,12.82,93.58,93.493,2.74879514]
["bitfinex","SOLUSD",1645835429229,4.16,93.579,93.455,26.37485104]
["bitfinex","SOLUSD",1645835429428,16.0487,93.55,93.456,2.34576444]
["bitfinex","SOLUSD",1645835429629,44.12843339,93.549,93.456,2.34576444]
["bitfinex","SOLUSD",1645835430029,31.44604921,93.548,93.456,2.34576444]
["bitfinex","SOLUSD",1645835430430,16.0461,93.57,93.466,2.86292427]
["bitfinex","SOLUSD",1645835430629,16.0461,93.57,93.467,23.3498]
["bitfinex","SOLUSD",1645835430833,18.32207941,93.57,93.468,3.05184989]
["bitfinex","SOLUSD",1645835431231,50.28664884,93.569,93.468,3.05184989]
["bitfinex","SOLUSD",1645835431632,71.2808119,93.569,93.468,3.05184989]
["bitfinex","SOLUSD",1645835431834,25.14616306,93.568,93.468,3.05184989]
["bitfinex","SOLUSD",1645835432033,4.147,93.567,93.468,3.05184989]
["bitfinex","SOLUSD",1645835432234,16.0478,93.56,93.468,3.05184989]
["bitfinex","SOLUSD",1645835433436,25.14616306,93.568,93.468,3.05184989]
["bitfinex","SOLUSD",1645835434535,25.14616306,93.568,93.468,110.85184989]
["bitfinex","SOLUSD",1645835434734,46.13464884,93.569,93.469,2.87942304]
["bitfinex","SOLUSD",1645835439743,46.13464884,93.569,93.47,107.8]
["bitfinex","SOLUSD",1645835439942,46.13464884,93.569,93.471,2.66430702]
["bitfinex","SOLUSD",1645835440143,46.13464884,93.569,93.473,2.86706316]
["bitfinex","SOLUSD",1645835441544,46.13464884,93.569,93.474,2.86292427]
["bitfinex","SOLUSD",1645835446050,4.22302799,93.568,93.468,2.36272955]
["bitfinex","SOLUSD",1645835446253,12.82,93.56,93.468,2.36272955]
["bitfinex","SOLUSD",1645835446449,5.0,93.558,93.452,2.65641631]
["bitfinex","SOLUSD",1645835446851,24.87894792,93.557,93.452,2.65641631]
["bitfinex","SOLUSD",1645835447050,1.42889153,93.556,93.452,2.65641631]
["bitfinex","SOLUSD",1645835447270,16.054,93.53,93.452,2.65641631]
["bitfinex","SOLUSD",1645835447472,44.33048479,93.529,93.452,2.65641631]
["bitfinex","SOLUSD",1645835448776,44.33048479,93.529,93.453,24.7883]
["bitfinex","SOLUSD",1645835449072,44.33048479,93.529,93.454,2.44521918]
["bitfinex","SOLUSD",1645835455181,2.77597941,93.528,93.454,2.44521918]
["bitfinex","SOLUSD",1645835461488,44.33048479,93.529,93.454,2.44521918]
["bitfinex","SOLUSD",1645835473003,2.78423143,93.528,93.454,2.44521918]
["bitfinex","SOLUSD",1645835474204,4.178,93.527,93.454,2.44521918]
["bitfinex","SOLUSD",1645835474604,2.78423143,93.526,93.454,2.44521918]
["bitfinex","SOLUSD",1645835476207,44.33048479,93.529,93.454,2.44521918]
["bitfinex","SOLUSD",1645835476606,2.78423143,93.528,93.454,2.44521918]
["bitfinex","SOLUSD",1645835478210,1.46035239,93.518,93.4,12.82]
["bitfinex","SOLUSD",1645835478411,12.82,93.51,93.388,23.6928]
["bitfinex","SOLUSD",1645835478617,53.81338478,93.486,93.388,23.6928]
["bitfinex","SOLUSD",1645835478815,53.81338478,93.486,93.372,24.4135]
["bitfinex","SOLUSD",1645835478816,5.0,93.477,93.372,24.4135]
["bitfinex","SOLUSD",1645835479014,4.195,93.476,93.372,24.4135]
["bitfinex","SOLUSD",1645835479215,50.82555845,93.466,93.356,24.6633]
["bitfinex","SOLUSD",1645835479416,12.82,93.46,93.331,24.6633]
["bitfinex","SOLUSD",1645835479616,4.205,93.459,93.331,24.6633]
["bitfinex","SOLUSD",1645835479818,16.0707,93.43,93.331,24.6633]
["bitfinex","SOLUSD",1645835480217,16.0707,93.43,93.332,112.083]
["bitfinex","SOLUSD",1645835480418,16.0707,93.43,93.332,4.283]
["bitfinex","SOLUSD",1645835481239,16.0707,93.43,93.332,112.083]
["bitfinex","SOLUSD",1645835481647,16.0707,93.43,93.332,107.8]
["bitfinex","SOLUSD",1645835481848,16.0707,93.43,93.333,4.283]
["bitfinex","SOLUSD",1645835482445,16.0707,93.43,93.332,4.283]
["bitfinex","SOLUSD",1645835484685,46.46757092,93.429,93.332,4.283]
["bitfinex","SOLUSD",1645835484850,1.55549241,93.428,93.332,4.283]
["bitfinex","SOLUSD",1645835486351,29.74763985,93.427,93.332,4.283]
["bitfinex","SOLUSD",1645835486550,16.0722,93.42,93.332,4.283]
["bitfinex","SOLUSD",1645835486750,1.8653882,93.419,93.332,4.283]
["bitfinex","SOLUSD",1645835488054,53.13040778,93.409,93.293,48.4688]
["bitfinex","SOLUSD",1645835488252,1.53645598,93.408,93.293,48.4688]
["bitfinex","SOLUSD",1645835488454,4.091,93.407,93.293,48.4688]
["bitfinex","SOLUSD",1645835488652,18.39094567,93.407,93.293,48.4688]
["bitfinex","SOLUSD",1645835488852,8.19672487,93.406,93.293,48.4688]
["bitfinex","SOLUSD",1645835489052,1.61671564,93.405,93.293,48.4688]
["bitfinex","SOLUSD",1645835489352,16.0776,93.39,93.293,48.4688]
["bitfinex","SOLUSD",1645835489554,166.8959668,93.389,93.293,48.4688]
["bitfinex","SOLUSD",1645835489752,5.29547422,93.388,93.293,48.4688]
["bitfinex","SOLUSD",1645835489952,8.0867603,93.388,93.293,48.4688]
["bitfinex","SOLUSD",1645835490153,27.29070883,93.387,93.293,48.4688]
["bitfinex","SOLUSD",1645835490356,4.089,93.386,93.293,48.4688]
["bitfinex","SOLUSD",1645835490556,16.082,93.37,93.293,48.4688]
["bitfinex","SOLUSD",1645835490754,59.54455325,93.369,93.293,48.4688]
["bitfinex","SOLUSD",1645835490953,1.69739292,93.368,93.293,48.4688]
["bitfinex","SOLUSD",1645835491156,13.75807924,93.368,93.293,48.4688]
["bitfinex","SOLUSD",1645835491455,1.5989167,93.367,93.293,48.4688]
["bitfinex","SOLUSD",1645835492055,2.79128608,93.378,93.293,48.4688]
["bitfinex","SOLUSD",1645835492255,1.46366302,93.389,93.293,48.4688]
["bitfinex","SOLUSD",1645835492455,2.79128608,93.398,93.293,48.4688]
["bitfinex","SOLUSD",1645835492656,2.79128608,93.378,93.293,48.4688]
["bitfinex","SOLUSD",1645835492855,57.62588293,93.377,93.293,48.4688]
["bitfinex","SOLUSD",1645835493255,1.75996144,93.376,93.293,48.4688]
["bitfinex","SOLUSD",1645835493755,16.081,93.37,93.293,48.4688]
["bitfinex","SOLUSD",1645835493955,1.8297418,93.369,93.293,48.4688]
["bitfinex","SOLUSD",1645835494156,4.62102788,93.369,93.293,48.4688]
["bitfinex","SOLUSD",1645835494358,1.8297418,93.369,93.293,48.4688]
["bitfinex","SOLUSD",1645835494556,2.79128608,93.368,93.293,48.4688]
["bitfinex","SOLUSD",1645835495459,16.0826,93.36,93.293,48.4688]
["bitfinex","SOLUSD",1645835495658,56.11988285,93.359,93.293,48.4688]
["bitfinex","SOLUSD",1645835495855,1.7932472,93.358,93.293,48.4688]
["bitfinex","SOLUSD",1645835496462,1.7932472,93.358,93.293,47.9688]
["bitfinex","SOLUSD",1645835497256,1.7932472,93.358,93.24,16.0833]
["bitfinex","SOLUSD",1645835497459,1.41820682,93.349,93.248,46.5605]
["bitfinex","SOLUSD",1645835498865,16.084,93.35,93.249,107.8]
["bitfinex","SOLUSD",1645835499059,17.83970902,93.37,93.252,2.85699368]
["bitfinex","SOLUSD",1645835499259,16.0809,93.37,93.252,2.85699368]
["bitfinex","SOLUSD",1645835499460,16.0809,93.37,93.253,107.8]
["bitfinex","SOLUSD",1645835499678,16.0809,93.37,93.254,2.96591075]
["bitfinex","SOLUSD",1645835500059,52.49463956,93.369,93.255,119.52217012]
["bitfinex","SOLUSD",1645835500259,51.99463956,93.369,93.256,2.90520615]
["bitfinex","SOLUSD",1645835500460,51.99463956,93.369,93.261,107.8]
["bitfinex","SOLUSD",1645835500660,51.99463956,93.369,93.262,2.74458409]
["bitfinex","SOLUSD",1645835500863,53.3698321,93.369,93.262,2.74458409]
["bitfinex","SOLUSD",1645835501060,1.81757424,93.368,93.263,24.6335]
["bitfinex","SOLUSD",1645835501760,4.60886032,93.368,93.263,24.6335]
["bitfinex","SOLUSD",1645835501960,1.7503781,93.359,93.248,23.7486]
["bitfinex","SOLUSD",1645835502161,4.183,93.358,93.249,23.5846]
["bitfinex","SOLUSD",1645835502360,5.0,93.357,93.185,2.28458109]
["bitfinex","SOLUSD",1645835502563,55.15085011,93.306,93.185,47.7935]
["bitfinex","SOLUSD",1645835502861,12.82,93.3,93.185,47.7935]
["bitfinex","SOLUSD",1645835503062,5.88201171,93.299,93.185,47.2935]
["bitfinex","SOLUSD",1645835503262,4.48729779,93.299,93.185,47.2935]
["bitfinex","SOLUSD",1645835503463,16.0946,93.29,93.185,49.9173732]
["bitfinex","SOLUSD",1645835503661,1.35997341,93.289,93.185,49.9173732]
["bitfinex","SOLUSD",1645835503861,1.3864485,93.309,93.295,6.81663319]
["bitfinex","SOLUSD",1645835504060,1.3864485,93.309,93.186,2.9612699]
["bitfinex","SOLUSD",1645835504264,30.67093143,93.308,93.186,2.9612699]
["bitfinex","SOLUSD",1645835504460,12.82,93.3,93.185,47.2935]
["bitfinex","SOLUSD",1645835504661,1.7353435,93.299,93.185,49.99938812]
["bitfinex","SOLUSD",1645835505064,1.7353435,93.299,93.185,157.79938812]
["bitfinex","SOLUSD",1645835505264,1.7353435,93.299,93.185,157.51139589]
["bitfinex","SOLUSD",1645835505461,1.7353435,93.299,93.19,16.0919]
["bitfinex","SOLUSD",1645835505662,2.79128608,93.298,93.19,16.0919]
["bitfinex","SOLUSD",1645835506066,4.59388398,93.298,93.19,16.0919]
["bitfinex","SOLUSD",1645835506465,2.79128608,93.297,93.19,16.0919]
["bitfinex","SOLUSD",1645835506968,2.79128608,93.297,93.185,47.2935]
["bitfinex","SOLUSD",1645835507266,51.74986845,93.289,93.185,47.2935]
["bitfinex","SOLUSD",1645835507465,1.44713864,93.288,93.185,47.2935]
["bitfinex","SOLUSD",1645835507666,4.23842472,93.288,93.185,47.2935]
["bitfinex","SOLUSD",1645835507867,27.87964535,93.287,93.185,47.2935]
["bitfinex","SOLUSD",1645835508066,5.65635654,93.286,93.185,47.2935]
["bitfinex","SOLUSD",1645835508266,4.26364262,93.286,93.185,47.2935]
["bitfinex","SOLUSD",1645835508471,1.7989262,93.284,93.185,47.2935]
["bitfinex","SOLUSD",1645835508769,12.82,93.28,93.185,47.2935]
["bitfinex","SOLUSD",1645835508966,1.65999483,93.279,93.185,47.2935]
["bitfinex","SOLUSD",1645835509167,4.45128091,93.279,93.185,47.2935]
["bitfinex","SOLUSD",1645835509366,16.0992,93.27,93.157,113.0]
["bitfinex","SOLUSD",1645835509566,55.41242234,93.269,93.157,113.0]
["bitfinex","SOLUSD",1645835509770,1.5790102,93.268,93.157,113.0]
["bitfinex","SOLUSD",1645835509967,4.144,93.267,93.157,113.0]
["bitfinex","SOLUSD",1645835510166,6.93528608,93.267,93.157,113.0]
["bitfinex","SOLUSD",1645835510367,27.87964535,93.266,93.157,113.0]
["bitfinex","SOLUSD",1645835510667,4.33231939,93.265,93.157,113.0]
["bitfinex","SOLUSD",1645835510965,4.33231939,93.265,93.164,23.982]
["bitfinex","SOLUSD",1645835511170,30.67093143,93.264,93.164,23.982]
["bitfinex","SOLUSD",1645835511368,12.82,93.26,93.164,23.982]
["bitfinex","SOLUSD",1645835511573,1.42465961,93.259,93.164,23.982]
["bitfinex","SOLUSD",1645835511767,4.21594569,93.259,93.164,23.982]
["bitfinex","SOLUSD",1645835511968,1.77045749,93.258,93.164,23.982]
["bitfinex","SOLUSD",1645835512169,32.44138892,93.258,93.164,23.982]
["bitfinex","SOLUSD",1645835512369,4.52235772,93.257,93.164,23.982]
["bitfinex","SOLUSD",1645835512573,1.45362944,93.256,93.164,23.982]
["bitfinex","SOLUSD",1645835512772,52.15864198,93.255,93.164,23.982]
["bitfinex","SOLUSD",1645835512971,12.82,93.25,93.164,23.982]
["bitfinex","SOLUSD",1645835513171,1.84630343,93.249,93.164,23.982]
["bitfinex","SOLUSD",1645835513573,27.87964535,93.248,93.164,23.982]
["bitfinex","SOLUSD",1645835513774,1.3602119,93.247,93.164,23.982]
["bitfinex","SOLUSD",1645835514378,2.79128608,93.246,93.164,23.982]
["bitfinex","SOLUSD",1645835514792,4.56268408,93.246,93.164,23.982]
["bitfinex","SOLUSD",1645835515092,2.79128608,93.245,93.164,23.982]
["bitfinex","SOLUSD",1645835515294,16.1043,93.24,93.164,23.982]
["bitfinex","SOLUSD",1645835515492,49.73709338,93.239,93.164,23.982]
["bitfinex","SOLUSD",1645835515692,1.7658139,93.238,93.164,23.982]
["bitfinex","SOLUSD",1645835515892,4.55709998,93.238,93.164,23.982]
["bitfinex","SOLUSD",1645835516093,4.55709998,93.238,93.157,113.0]
["bitfinex","SOLUSD",1645835516094,2.79128608,93.237,93.141,22.5129]
["bitfinex","SOLUSD",1645835516294,140.07214293,93.237,93.141,22.5129]
["bitfinex","SOLUSD",1645835516495,29.66807673,93.236,93.141,22.5129]
["bitfinex","SOLUSD",1645835516792,1.4054379,93.235,93.141,22.5129]
["bitfinex","SOLUSD",1645835516993,12.82,93.23,93.141,22.5129]
["bitfinex","SOLUSD",1645835517194,1.39866046,93.229,93.141,22.5129]
["bitfinex","SOLUSD",1645835517392,16.1082,93.22,93.141,22.5129]
["bitfinex","SOLUSD",1645835517594,60.94453423,93.219,93.141,22.5129]
["bitfinex","SOLUSD",1645835517795,109.18719484,93.218,93.114,2.86292427]
["bitfinex","SOLUSD",1645835517994,1.4348926,93.217,93.115,22.5225]
["bitfinex","SOLUSD",1645835518195,4.184,93.216,93.096,2.86292427]
["bitfinex","SOLUSD",1645835518394,4.184,93.216,93.062,113.0]
["bitfinex","SOLUSD",1645835518395,33.71064426,93.216,93.065,4.293]
["bitfinex","SOLUSD",1645835518596,68.04506322,93.215,93.065,4.293]
["bitfinex","SOLUSD",1645835518797,4.19,93.214,93.062,186.0515]
["bitfinex","SOLUSD",1645835518994,12.82,93.2,93.062,186.0515]
["bitfinex","SOLUSD",1645835519199,16.1154,93.17,93.062,186.0515]
["bitfinex","SOLUSD",1645835519395,56.8203911,93.169,93.062,186.0515]
["bitfinex","SOLUSD",1645835519595,1.38936396,93.168,93.062,186.0515]
["bitfinex","SOLUSD",1645835519795,4.18886841,93.168,93.062,186.0515]
["bitfinex","SOLUSD",1645835519997,2.79950445,93.167,93.062,186.0515]
["bitfinex","SOLUSD",1645835520396,1.73395246,93.159,93.062,186.0515]
["bitfinex","SOLUSD",1645835521200,2.79950445,93.158,93.062,186.0515]
["bitfinex","SOLUSD",1645835522502,16.1195,93.15,93.062,186.0515]
["bitfinex","SOLUSD",1645835522703,1.6225942,93.149,93.062,186.0515]
["bitfinex","SOLUSD",1645835523802,1.38394452,93.149,93.062,186.0515]
["bitfinex","SOLUSD",1645835524405,1.51459538,93.169,93.062,186.0515]
["bitfinex","SOLUSD",1645835524601,1.56620865,93.179,93.063,5.71674453]
["bitfinex","SOLUSD",1645835524902,4.15,93.187,93.063,47.49736674]
["bitfinex","SOLUSD",1645835525100,4.15,93.187,93.062,186.0515]
["bitfinex","SOLUSD",1645835525101,4.15,93.187,93.07,12.82]
["bitfinex","SOLUSD",1645835525301,4.15,93.187,93.097,113.0]
["bitfinex","SOLUSD",1645835525502,4.15,93.187,93.098,47.3984]
["bitfinex","SOLUSD",1645835525702,4.15,93.187,93.098,50.26132427]
["bitfinex","SOLUSD",1645835526102,4.15,93.187,93.099,2.86292427]
["bitfinex","SOLUSD",1645835526302,4.15,93.187,93.099,5.15494667]
["bitfinex","SOLUSD",1645835526502,1.65620619,93.219,93.099,5.15494667]
["bitfinex","SOLUSD",1645835526705,1.65620619,93.219,93.1,2.86292427]
["bitfinex","SOLUSD",1645835527104,16.109,93.21,93.1,2.86292427]
["bitfinex","SOLUSD",1645835527305,54.0635007,93.209,93.1,2.86292427]
["bitfinex","SOLUSD",1645835527506,12.82,93.2,93.1,2.86292427]
["bitfinex","SOLUSD",1645835527706,1.52338877,93.199,93.1,2.86292427]
["bitfinex","SOLUSD",1645835529006,28.30525645,93.198,93.098,47.3984]
["bitfinex","SOLUSD",1645835529208,1.35836178,93.197,93.098,47.3984]
["bitfinex","SOLUSD",1645835529410,29.66361823,93.197,93.098,47.3984]
["bitfinex","SOLUSD",1645835529609,4.49584924,93.196,93.098,47.3984]
["bitfinex","SOLUSD",1645835529808,50.40275901,93.195,93.098,47.3984]
["bitfinex","SOLUSD",1645835530010,12.82,93.18,93.098,47.3984]
["bitfinex","SOLUSD",1645835530208,54.1535406,93.179,93.098,47.3984]
["bitfinex","SOLUSD",1645835530408,1.73898292,93.178,93.098,47.3984]
["bitfinex","SOLUSD",1645835532211,52.73585457,93.179,93.098,47.3984]
["bitfinex","SOLUSD",1645835532614,1.81555024,93.178,93.098,47.3984]
["bitfinex","SOLUSD",1645835534520,28.9346,93.18,93.098,47.3984]
["bitfinex","SOLUSD",1645835535518,52.3480332,93.179,93.098,47.3984]
["bitfinex","SOLUSD",1645835535715,1.75391243,93.178,93.098,47.3984]
["bitfinex","SOLUSD",1645835535917,1.45104917,93.178,93.098,47.3984]
["bitfinex","SOLUSD",1645835536916,1.6352201,93.178,93.098,47.3984]
["bitfinex","SOLUSD",1645835539322,16.1163,93.17,93.098,47.3984]
["bitfinex","SOLUSD",1645835539523,1.68213084,93.169,93.061,2.86292427]
["bitfinex","SOLUSD",1645835539726,112.28296571,93.169,93.061,2.86292427]
["bitfinex","SOLUSD",1645835539921,112.28296571,93.169,93.03,79.6202]
["bitfinex","SOLUSD",1645835539922,8.44809959,93.168,93.044,2.86292427]
["bitfinex","SOLUSD",1645835540121,1.76049541,93.167,93.044,2.86292427]
["bitfinex","SOLUSD",1645835540320,4.56133028,93.167,93.044,5.16349658]
["bitfinex","SOLUSD",1645835540522,44.43779941,93.165,93.044,5.16349658]
["bitfinex","SOLUSD",1645835540721,1.55108114,93.164,93.044,2.86292427]
["bitfinex","SOLUSD",1645835540940,12.82,93.15,93.058,47.7713]
["bitfinex","SOLUSD",1645835541141,61.83738307,93.149,93.058,47.7713]
["bitfinex","SOLUSD",1645835541341,1.57887206,93.148,93.058,47.7713]
["bitfinex","SOLUSD",1645835545248,2.80083487,93.147,93.058,47.7713]
["bitfinex","SOLUSD",1645835546049,16.1213,93.14,93.058,47.7713]
["bitfinex","SOLUSD",1645835546249,107.8,93.139,93.058,47.7713]
["bitfinex","SOLUSD",1645835546451,107.8,93.139,93.026,2.86292427]
["bitfinex","SOLUSD",1645835546452,107.8,93.137,93.026,2.86292427]
["bitfinex","SOLUSD",1645835546650,5.62867725,93.136,93.026,2.86292427]
["bitfinex","SOLUSD",1645835546850,60.03113936,93.135,93.026,2.86292427]
["bitfinex","SOLUSD",1645835547049,5.80873518,93.134,93.026,2.86292427]
["bitfinex","SOLUSD",1645835547249,12.82,93.13,93.026,2.86292427]
["bitfinex","SOLUSD",1645835547455,16.1259,93.12,93.026,2.86292427]
["bitfinex","SOLUSD",1645835547649,45.04660516,93.119,93.033,45.6094]
["bitfinex","SOLUSD",1645835547848,1.54657708,93.118,93.033,45.6094]
["bitfinex","SOLUSD",1645835548251,112.14741195,93.118,93.026,2.86292427]
["bitfinex","SOLUSD",1645835548451,4.28191854,93.117,93.009,2.86292427]
["bitfinex","SOLUSD",1645835548751,2.80083487,93.116,92.982,113.0]
["bitfinex","SOLUSD",1645835548950,28.30525645,93.116,92.991,45.7067]
["bitfinex","SOLUSD",1645835549249,4.45918365,93.115,92.991,45.7067]
["bitfinex","SOLUSD",1645835549449,28.9472,93.11,92.991,45.7067]
["bitfinex","SOLUSD",1645835549650,1.63563182,93.109,92.991,45.7067]
["bitfinex","SOLUSD",1645835549851,1.75669023,93.108,92.991,45.7067]
["bitfinex","SOLUSD",1645835550153,1.69355347,93.106,92.991,45.7067]
["bitfinex","SOLUSD",1645835550349,42.90088876,93.104,92.991,45.7067]
["bitfinex","SOLUSD",1645835550549,12.82,93.1,92.991,45.7067]
["bitfinex","SOLUSD",1645835550751,1.68482276,93.099,92.991,45.7067]
["bitfinex","SOLUSD",1645835551153,2.80083487,93.098,92.991,45.7067]
["bitfinex","SOLUSD",1645835551554,1.79098106,93.089,92.991,45.7067]
["bitfinex","SOLUSD",1645835551752,1.79098106,93.089,93.032,3.3280539]
["bitfinex","SOLUSD",1645835552553,16.1259,93.11,93.032,3.3280539]
["bitfinex","SOLUSD",1645835552953,1.75380114,93.109,93.032,3.3280539]
["bitfinex","SOLUSD",1645835553154,1.4587694,93.109,93.032,3.3280539]
["bitfinex","SOLUSD",1645835553353,51.50887422,93.108,93.032,3.3280539]
["bitfinex","SOLUSD",1645835553554,16.1281,93.1,93.032,3.3280539]
["bitfinex","SOLUSD",1645835553753,1.37402905,93.099,93.032,3.3280539]
["bitfinex","SOLUSD",1645835556658,16.1309,93.09,92.992,2.79071928]
["bitfinex","SOLUSD",1645835556857,61.50108207,93.089,92.991,45.7067]
["bitfinex","SOLUSD",1645835557059,1.4957873,93.088,92.991,45.7067]
["bitfinex","SOLUSD",1645835557460,29.79455332,93.087,92.991,45.7067]
["bitfinex","SOLUSD",1645835557661,1.39758015,93.086,92.991,45.7067]
["bitfinex","SOLUSD",1645835557862,4.298,93.085,92.991,45.7067]
["bitfinex","SOLUSD",1645835558064,12.82,93.08,92.991,45.7067]
["bitfinex","SOLUSD",1645835558259,5.70240103,93.079,92.991,45.7067]
["bitfinex","SOLUSD",1645835558659,2.80083487,93.078,92.991,45.7067]
["bitfinex","SOLUSD",1645835558858,4.299,93.077,92.991,45.7067]
["bitfinex","SOLUSD",1645835559260,4.299,93.078,92.991,45.7067]
["bitfinex","SOLUSD",1645835559662,5.70240103,93.079,92.991,45.7067]
["bitfinex","SOLUSD",1645835560262,16.134,93.07,92.991,45.7067]
["bitfinex","SOLUSD",1645835560463,49.00616597,93.069,92.991,45.7067]
["bitfinex","SOLUSD",1645835560667,1.51392325,93.068,92.991,45.7067]
["bitfinex","SOLUSD",1645835560866,47.31896318,93.069,92.991,45.7067]
["bitfinex","SOLUSD",1645835563171,16.134,93.07,93.008,0.03738041]
["bitfinex","SOLUSD",1645835563368,16.1308,93.09,93.008,0.03738041]
["bitfinex","SOLUSD",1645835563568,28.9508,93.09,93.008,0.03738041]
["bitfinex","SOLUSD",1645835563870,16.1308,93.09,93.008,8.07738041]
["bitfinex","SOLUSD",1645835564270,2.80083397,93.111,93.008,8.07738041]
["bitfinex","SOLUSD",1645835564271,48.77916149,93.103,93.008,8.07738041]
["bitfinex","SOLUSD",1645835565171,48.77916149,93.103,93.009,24.2998]
["bitfinex","SOLUSD",1645835565774,74.28358307,93.103,93.009,24.2998]
["bitfinex","SOLUSD",1645835566571,4.298,93.102,93.009,24.2998]
["bitfinex","SOLUSD",1645835566871,29.80242158,93.102,93.009,24.2998]
["bitfinex","SOLUSD",1645835567072,28.9489,93.1,93.009,24.2998]
["bitfinex","SOLUSD",1645835567271,28.9489,93.1,93.01,2.47530316]
["bitfinex","SOLUSD",1645835567472,48.77916149,93.103,93.01,2.47530316]
["bitfinex","SOLUSD",1645835570576,1.83110336,93.102,93.009,24.2998]
["bitfinex","SOLUSD",1645835570779,16.1273,93.11,93.009,24.2998]
["bitfinex","SOLUSD",1645835571076,4.298,93.119,93.01,3.081984]
["bitfinex","SOLUSD",1645835571278,4.298,93.128,93.01,3.081984]
["bitfinex","SOLUSD",1645835571679,6.07957712,93.129,93.01,3.081984]
["bitfinex","SOLUSD",1645835571878,2.80090865,93.127,93.01,3.081984]
["bitfinex","SOLUSD",1645835572081,4.297,93.126,93.01,3.081984]
["bitfinex","SOLUSD",1645835572480,7.09790865,93.126,93.01,3.081984]
["bitfinex","SOLUSD",1645835572680,16.1256,93.12,93.01,3.081984]
["bitfinex","SOLUSD",1645835572879,5.95469266,93.119,93.01,3.081984]
["bitfinex","SOLUSD",1645835573079,8.75560131,93.119,93.01,3.081984]
["bitfinex","SOLUSD",1645835573285,2.80090865,93.118,93.01,3.081984]
["bitfinex","SOLUSD",1645835573482,4.298,93.117,93.01,3.081984]
["bitfinex","SOLUSD",1645835573885,2.80090865,93.116,93.01,3.081984]
["bitfinex","SOLUSD",1645835574085,12.82,93.12,93.011,2.86292427]
["bitfinex","SOLUSD",1645835574291,2.80090865,93.128,93.012,107.8]
["bitfinex","SOLUSD",1645835574484,25.5858169,93.151,93.013,2.72421476]
["bitfinex","SOLUSD",1645835574710,25.5858169,93.151,93.014,107.8]
["bitfinex","SOLUSD",1645835574906,25.5858169,93.151,93.015,2.63650615]
["bitfinex","SOLUSD",1645835575109,25.5858169,93.151,93.021,107.8]
["bitfinex","SOLUSD",1645835575310,51.24320628,93.15,93.023,107.8]
["bitfinex","SOLUSD",1645835575505,67.36400628,93.15,93.03,16.1201]
["bitfinex","SOLUSD",1645835575707,70.16491493,93.15,93.031,3.0685564]
["bitfinex","SOLUSD",1645835575914,4.17776366,93.149,93.031,3.0685564]
["bitfinex","SOLUSD",1645835577109,54.54298725,93.148,93.031,3.0685564]
["bitfinex","SOLUSD",1645835577511,54.54298725,93.148,93.031,110.66292427]
["bitfinex","SOLUSD",1645835577710,2.80090865,93.147,93.032,2.51237791]
["bitfinex","SOLUSD",1645835578311,2.80090865,93.147,93.033,22.5636]
["bitfinex","SOLUSD",1645835578516,2.80090865,93.147,93.034,2.82262674]
["bitfinex","SOLUSD",1645835578911,4.20106355,93.147,93.034,2.82262674]
["bitfinex","SOLUSD",1645835579510,4.20106355,93.147,93.033,22.5636]
["bitfinex","SOLUSD",1645835579511,2.80090865,93.146,93.033,22.5636]
["bitfinex","SOLUSD",1645835580111,2.80090865,93.146,93.034,2.52272472]
["bitfinex","SOLUSD",1645835581214,2.80090865,93.146,93.034,2.34316921]
["bitfinex","SOLUSD",1645835583414,2.80090865,93.146,93.034,110.14316921]
["bitfinex","SOLUSD",1645835583612,1.76990354,93.164,93.034,110.14316921]
["bitfinex","SOLUSD",1645835583613,4.296,93.163,93.041,107.8]
["bitfinex","SOLUSD",1645835583816,4.296,93.163,93.042,3.10150471]
["bitfinex","SOLUSD",1645835584013,16.1173,93.17,93.043,107.8]
["bitfinex","SOLUSD",1645835584212,15.6173,93.17,93.045,107.8]
["bitfinex","SOLUSD",1645835584414,23.7889,93.183,93.051,107.8]
["bitfinex","SOLUSD",1645835584613,49.07410142,93.18,93.053,107.8]
["bitfinex","SOLUSD",1645835584913,49.07410142,93.18,93.054,2.68095429]
["bitfinex","SOLUSD",1645835585313,49.07410142,93.18,93.056,107.8]
["bitfinex","SOLUSD",1645835585514,1.51487901,93.179,93.06,16.1149]
["bitfinex","SOLUSD",1645835585714,1.51487901,93.179,93.061,114.50269019]
["bitfinex","SOLUSD",1645835585913,1.51487901,93.179,93.061,138.08604278]
["bitfinex","SOLUSD",1645835586115,1.6920251,93.189,93.062,2.78246922]
["bitfinex","SOLUSD",1645835586316,1.87007324,93.2,93.063,112.095]
["bitfinex","SOLUSD",1645835586515,1.87007324,93.2,93.071,107.8]
["bitfinex","SOLUSD",1645835586714,1.87007324,93.2,93.073,107.8]
["bitfinex","SOLUSD",1645835586915,1.87007324,93.2,93.07,28.9327]
["bitfinex","SOLUSD",1645835586916,52.37271457,93.199,93.075,107.8]
["bitfinex","SOLUSD",1645835587114,52.37271457,93.199,93.077,107.8]
["bitfinex","SOLUSD",1645835587316,52.37271457,93.199,93.078,7.28474254]
["bitfinex","SOLUSD",1645835587714,4.293,93.198,93.078,2.99174254]
["bitfinex","SOLUSD",1645835588516,2.80090865,93.197,93.09,16.11]
["bitfinex","SOLUSD",1645835588718,2.80090865,93.197,93.091,46.7913]
["bitfinex","SOLUSD",1645835588925,4.293,93.196,93.091,46.7913]
["bitfinex","SOLUSD",1645835589318,2.80090865,93.195,93.091,46.7913]
["bitfinex","SOLUSD",1645835589517,4.293,93.194,93.091,46.7913]
["bitfinex","SOLUSD",1645835589718,1.51738894,93.198,93.091,46.7913]
["bitfinex","SOLUSD",1645835590123,2.80090865,93.193,93.091,46.7913]
["bitfinex","SOLUSD",1645835590923,2.30090865,93.193,93.091,46.7913]
["bitfinex","SOLUSD",1645835591726,52.37271457,93.199,93.092,110.69552416]
["bitfinex","SOLUSD",1645835591927,52.37271457,93.199,93.092,113.55844843]
["bitfinex","SOLUSD",1645835592126,52.37271457,93.199,93.137,0.77375289]
["bitfinex","SOLUSD",1645835593530,52.37271457,93.199,93.188,0.77375289]
["bitfinex","SOLUSD",1645835593728,0.03193033,93.198,93.188,0.77375289]
["bitfinex","SOLUSD",1645835597037,0.03193033,93.198,93.188,5.289e-05]
["bitfinex","SOLUSD",1645835597634,2.79957615,93.197,93.188,5.289e-05]
["bitfinex","SOLUSD",1645835602238,2.79957615,93.197,93.102,22.971]
["bitfinex","SOLUSD",1645835603039,46.07867932,93.196,93.103,107.8]
["bitfinex","SOLUSD",1645835603241,46.07867932,93.196,93.104,3.05341946]
["bitfinex","SOLUSD",1645835603440,46.07867932,93.196,93.105,4.293]
["bitfinex","SOLUSD",1645835603842,46.07867932,93.196,93.104,3.05341946]
["bitfinex","SOLUSD",1645835604344,46.07867932,93.196,93.105,4.293]
["bitfinex","SOLUSD",1645835604542,46.07867932,93.196,93.104,3.05341946]
["bitfinex","SOLUSD",1645835605143,46.07867932,93.196,93.105,107.8]
["bitfinex","SOLUSD",1645835605344,46.07867932,93.196,93.106,2.60666981]
["bitfinex","SOLUSD",1645835605745,4.2002998,93.195,93.103,4.293]
["bitfinex","SOLUSD",1645835605944,4.2002998,93.195,93.102,22.971]
["bitfinex","SOLUSD",1645835607346,1.40087027,93.195,93.102,22.971]
["bitfinex","SOLUSD",1645835608344,24.43720825,93.194,93.102,22.971]
["bitfinex","SOLUSD",1645835608544,12.82,93.19,93.102,22.971]
["bitfinex","SOLUSD",1645835608745,1.54534,93.189,93.102,22.971]
["bitfinex","SOLUSD",1645835609045,4.34476953,93.189,93.102,22.971]
["bitfinex","SOLUSD",1645835609245,2.79942953,93.188,93.102,22.971]
["bitfinex","SOLUSD",1645835610245,1.54534,93.189,93.102,22.971]
["bitfinex","SOLUSD",1645835611649,1.79756512,93.195,93.102,22.971]
["bitfinex","SOLUSD",1645835612651,40.54700825,93.21,93.103,107.8]
["bitfinex","SOLUSD",1645835612852,4.293,93.226,93.104,3.04602654]
["bitfinex","SOLUSD",1645835613053,1.44340537,93.233,93.105,107.8]
["bitfinex","SOLUSD",1645835613252,1.44340537,93.233,93.11,12.82]
["bitfinex","SOLUSD",1645835613452,1.44340537,93.233,93.111,107.8]
["bitfinex","SOLUSD",1645835613652,55.87233341,93.226,93.112,2.93263058]
["bitfinex","SOLUSD",1645835613853,1.44340537,93.233,93.112,2.93263058]
["bitfinex","SOLUSD",1645835614057,1.44340537,93.233,93.121,107.8]
["bitfinex","SOLUSD",1645835614252,16.1028,93.25,93.113,2.86292427]
["bitfinex","SOLUSD",1645835614253,1.86522676,93.248,93.131,107.8]
["bitfinex","SOLUSD",1645835614453,23.9852,93.249,93.132,2.53254264]
["bitfinex","SOLUSD",1645835614758,23.9852,93.249,93.133,107.8]
["bitfinex","SOLUSD",1645835614952,48.533062,93.248,93.134,2.28618215]
["bitfinex","SOLUSD",1645835615156,48.533062,93.248,93.134,5.14910642]
["bitfinex","SOLUSD",1645835615354,48.533062,93.248,93.135,2.86292427]
["bitfinex","SOLUSD",1645835615553,48.533062,93.248,93.141,2.81839768]
["bitfinex","SOLUSD",1645835615971,48.533062,93.248,93.142,2.86292427]
["bitfinex","SOLUSD",1645835616575,1.70788567,93.247,93.142,2.86292427]
["bitfinex","SOLUSD",1645835619882,2.79942953,93.246,93.142,2.86292427]
["bitfinex","SOLUSD",1645835620480,2.79942953,93.246,93.133,22.7919]
["bitfinex","SOLUSD",1645835620677,5.75696364,93.245,93.133,22.7919]
["bitfinex","SOLUSD",1645835621077,2.79942953,93.244,93.133,22.7919]
["bitfinex","SOLUSD",1645835621278,4.292,93.243,93.133,22.7919]
["bitfinex","SOLUSD",1645835621477,16.1047,93.24,93.133,22.7919]
["bitfinex","SOLUSD",1645835621678,1.52675834,93.239,93.133,22.7919]
["bitfinex","SOLUSD",1645835622487,24.2324,93.238,93.133,22.7919]
["bitfinex","SOLUSD",1645835622679,1.46202895,93.237,93.133,22.7919]
["bitfinex","SOLUSD",1645835623079,4.292,93.236,93.133,22.7919]
["bitfinex","SOLUSD",1645835623279,7.09142953,93.236,93.133,22.7919]
["bitfinex","SOLUSD",1645835623480,2.79942953,93.235,93.133,22.7919]
["bitfinex","SOLUSD",1645835623679,58.88608104,93.234,93.133,22.7919]
["bitfinex","SOLUSD",1645835623880,1.65714935,93.233,93.133,22.7919]
["bitfinex","SOLUSD",1645835624283,2.79942953,93.232,93.133,22.7919]
["bitfinex","SOLUSD",1645835625383,16.1069,93.23,93.133,22.7919]
["bitfinex","SOLUSD",1645835625582,1.5099593,93.229,93.133,22.7919]
["bitfinex","SOLUSD",1645835625783,4.30938883,93.229,93.133,22.7919]
["bitfinex","SOLUSD",1645835625982,2.79942953,93.228,93.133,22.7919]
["bitfinex","SOLUSD",1645835630695,1.5099593,93.229,93.133,22.7919]
["bitfinex","SOLUSD",1645835633993,58.88608104,93.234,93.134,2.62241422]
["bitfinex","SOLUSD",1645835634193,24.2324,93.238,93.134,5.48533849]
["bitfinex","SOLUSD",1645835634393,24.2324,93.238,93.135,2.86292427]
["bitfinex","SOLUSD",1645835635398,82.9454905,93.238,93.135,2.86292427]
["bitfinex","SOLUSD",1645835637197,82.9454905,93.238,93.14,16.1006]
["bitfinex","SOLUSD",1645835637397,82.9454905,93.238,93.141,2.62712124]
["bitfinex","SOLUSD",1645835638001,82.9454905,93.238,93.141,5.49004551]
["bitfinex","SOLUSD",1645835638198,82.9454905,93.238,93.142,2.86292427]
["bitfinex","SOLUSD",1645835638397,82.9454905,93.238,93.143,2.31648621]
["bitfinex","SOLUSD",1645835638598,82.9454905,93.238,93.145,2.60265439]
["bitfinex","SOLUSD",1645835640305,1.53019468,93.255,93.15,16.0991]
["bitfinex","SOLUSD",1645835640611,1.53019468,93.255,93.151,2.86292427]
["bitfinex","SOLUSD",1645835641109,23.99431062,93.255,93.152,22.5811]
["bitfinex","SOLUSD",1645835641306,54.65337005,93.254,93.152,22.5811]
["bitfinex","SOLUSD",1645835641508,1.65034251,93.253,93.152,22.5811]
["bitfinex","SOLUSD",1645835643229,1.65034251,93.253,93.153,2.86292427]
["bitfinex","SOLUSD",1645835644126,1.65034251,93.253,93.152,22.5811]
["bitfinex","SOLUSD",1645835644629,1.7878113,93.249,93.152,22.5811]
["bitfinex","SOLUSD",1645835644927,26.75511594,93.248,93.152,22.5811]
["bitfinex","SOLUSD",1645835645327,1.39390162,93.247,93.152,22.5811]
["bitfinex","SOLUSD",1645835645729,16.1048,93.24,93.152,22.5811]
["bitfinex","SOLUSD",1645835645927,56.62280901,93.239,93.152,22.5811]
["bitfinex","SOLUSD",1645835646127,1.78691882,93.238,93.152,22.5811]
["bitfinex","SOLUSD",1645835646929,4.58432669,93.238,93.152,22.5811]
["bitfinex","SOLUSD",1645835648429,1.78691882,93.238,93.152,22.5811]
["bitfinex","SOLUSD",1645835651432,2.79740787,93.237,93.152,22.5811]
["bitfinex","SOLUSD",1645835663848,10.59232711,93.236,93.152,22.5811]
["bitfinex","SOLUSD",1645835664045,1.8051446,93.235,93.152,22.5811]
["bitfinex","SOLUSD",1645835664247,4.60255247,93.235,93.152,22.5811]
["bitfinex","SOLUSD",1645835664449,2.79740787,93.234,93.152,22.5811]
["bitfinex","SOLUSD",1645835667250,2.79740787,93.234,93.144,23.7822]
["bitfinex","SOLUSD",1645835667251,107.8,93.229,93.144,23.7822]
["bitfinex","SOLUSD",1645835667450,28.9265,93.23,93.112,4.292]
["bitfinex","SOLUSD",1645835667451,107.8,93.227,93.112,4.292]
["bitfinex","SOLUSD",1645835667649,107.8,93.224,93.112,4.292]
["bitfinex","SOLUSD",1645835667851,12.82,93.21,93.112,4.292]
["bitfinex","SOLUSD",1645835668050,59.19181884,93.209,93.112,4.292]
["bitfinex","SOLUSD",1645835668252,1.55397604,93.208,93.112,4.292]
["bitfinex","SOLUSD",1645835668474,42.89938674,93.208,93.112,4.292]
["bitfinex","SOLUSD",1645835668651,4.56537467,93.207,93.112,4.292]
["bitfinex","SOLUSD",1645835668852,107.8,93.206,93.112,4.292]
["bitfinex","SOLUSD",1645835669055,1.84520221,93.199,93.112,4.292]
["bitfinex","SOLUSD",1645835669252,12.82,93.19,93.112,4.292]
["bitfinex","SOLUSD",1645835669455,57.37184734,93.189,93.112,4.292]
["bitfinex","SOLUSD",1645835669653,1.37495484,93.188,93.112,4.292]
["bitfinex","SOLUSD",1645835670054,34.92028607,93.188,93.112,4.292]
["bitfinex","SOLUSD",1645835670256,32.32859685,93.187,93.112,4.292]
["bitfinex","SOLUSD",1645835670456,1.80066309,93.186,93.112,4.292]
["bitfinex","SOLUSD",1645835670653,32.54858645,93.186,93.112,4.292]
["bitfinex","SOLUSD",1645835670855,32.10891546,93.185,93.112,4.292]
["bitfinex","SOLUSD",1645835671153,1.65403084,93.184,93.112,4.292]
["bitfinex","SOLUSD",1645835671354,12.82,93.18,93.112,4.292]
["bitfinex","SOLUSD",1645835671556,1.79788451,93.179,93.112,4.292]
["bitfinex","SOLUSD",1645835671756,32.54580787,93.179,93.112,4.292]
["bitfinex","SOLUSD",1645835671954,1.52924402,93.178,93.112,4.292]
["bitfinex","SOLUSD",1645835672155,35.07457525,93.178,93.112,4.292]
["bitfinex","SOLUSD",1645835672354,35.32764345,93.177,93.112,4.292]
["bitfinex","SOLUSD",1645835672557,1.52929504,93.176,93.112,4.292]
["bitfinex","SOLUSD",1645835672756,44.86410399,93.175,93.112,4.292]
["bitfinex","SOLUSD",1645835673056,44.86410399,93.175,93.073,2.75242671]
["bitfinex","SOLUSD",1645835673255,12.82,93.17,93.073,2.75242671]
["bitfinex","SOLUSD",1645835675159,12.82,93.17,93.073,110.55242671]
["bitfinex","SOLUSD",1645835675357,12.82,93.19,93.074,2.54251476]
["bitfinex","SOLUSD",1645835675556,4.47928791,93.205,93.074,2.54251476]
["bitfinex","SOLUSD",1645835675757,4.47928791,93.205,93.076,107.8]
["bitfinex","SOLUSD",1645835675978,35.22721127,93.205,93.09,12.82]
["bitfinex","SOLUSD",1645835676157,1.476339,93.204,93.09,12.82]
["bitfinex","SOLUSD",1645835676458,16.1111,93.2,93.08,16.1109]
["bitfinex","SOLUSD",1645835676661,16.1111,93.2,93.081,2.48912818]
["bitfinex","SOLUSD",1645835676662,1.37750932,93.199,93.081,2.48912818]
["bitfinex","SOLUSD",1645835676857,32.12543268,93.199,93.081,2.48912818]
["bitfinex","SOLUSD",1645835677060,32.5492883,93.198,93.081,2.48912818]
["bitfinex","SOLUSD",1645835677262,1.6566397,93.197,93.081,2.48912818]
["bitfinex","SOLUSD",1645835677457,32.40456306,93.197,93.081,2.48912818]
["bitfinex","SOLUSD",1645835677658,35.05554921,93.196,93.081,2.48912818]
["bitfinex","SOLUSD",1645835677857,1.49592814,93.195,93.081,2.48912818]
["bitfinex","SOLUSD",1645835678059,12.82,93.19,93.081,2.48912818]
["bitfinex","SOLUSD",1645835678257,55.14848179,93.189,93.081,2.48912818]
["bitfinex","SOLUSD",1645835678458,1.64447066,93.188,93.081,2.48912818]
["bitfinex","SOLUSD",1645835678863,33.56176819,93.187,93.081,2.48912818]
["bitfinex","SOLUSD",1645835679064,1.36765654,93.186,93.081,2.48912818]
["bitfinex","SOLUSD",1645835679266,34.92942473,93.186,93.081,2.48912818]
["bitfinex","SOLUSD",1645835679564,78.17984446,93.189,93.081,2.48912818]
["bitfinex","SOLUSD",1645835679565,1.62640124,93.184,93.081,2.48912818]
["bitfinex","SOLUSD",1645835679963,1.79723051,93.182,93.081,2.48912818]
["bitfinex","SOLUSD",1645835680363,1.53321621,93.18,93.081,2.48912818]
["bitfinex","SOLUSD",1645835680564,17.64801621,93.18,93.081,2.48912818]
["bitfinex","SOLUSD",1645835680764,20.85863594,93.179,93.081,2.48912818]
["bitfinex","SOLUSD",1645835681769,20.85863594,93.179,93.078,23.283]
["bitfinex","SOLUSD",1645835681966,1.43323502,93.178,93.078,23.283]
["bitfinex","SOLUSD",1645835682367,30.74792336,93.177,93.078,23.283]
["bitfinex","SOLUSD",1645835682567,1.41776936,93.176,93.078,23.283]
["bitfinex","SOLUSD",1645835682767,51.29741261,93.175,93.078,23.283]
["bitfinex","SOLUSD",1645835682968,1.87059909,93.174,93.078,23.283]
["bitfinex","SOLUSD",1645835684966,32.61852245,93.174,93.078,23.283]
["bitfinex","SOLUSD",1645835685167,1.79828794,93.173,93.078,23.283]
["bitfinex","SOLUSD",1645835687174,30.74792336,93.172,93.078,23.283]
["bitfinex","SOLUSD",1645835689078,12.82,93.17,93.078,23.283]
["bitfinex","SOLUSD",1645835692397,43.56792336,93.17,93.078,23.283]
["bitfinex","SOLUSD",1645835693000,43.56792336,93.17,93.078,25.59141202]
["bitfinex","SOLUSD",1645835696901,30.74792336,93.17,93.078,25.59141202]
["bitfinex","SOLUSD",1645835697903,2.81398027,93.169,93.078,25.59141202]
["bitfinex","SOLUSD",1645835700204,2.81398027,93.169,93.08,2.42700829]
["bitfinex","SOLUSD",1645835701505,33.56190363,93.169,93.08,2.42700829]
["bitfinex","SOLUSD",1645835701807,30.74792336,93.169,93.08,2.42700829]
["bitfinex","SOLUSD",1645835702207,30.74792336,93.169,93.078,23.283]
["bitfinex","SOLUSD",1645835702407,23.94470823,93.168,93.078,23.283]
["bitfinex","SOLUSD",1645835702704,36.52007335,93.167,93.078,23.283]
["bitfinex","SOLUSD",1645835702905,32.22507335,93.167,93.078,23.283]
["bitfinex","SOLUSD",1645835703106,32.31216675,93.166,93.078,23.283]
["bitfinex","SOLUSD",1645835703305,1.69639924,93.165,93.078,23.283]
["bitfinex","SOLUSD",1645835703504,16.1181,93.16,93.078,23.283]
["bitfinex","SOLUSD",1645835703705,1.70179057,93.159,93.078,23.283]
["bitfinex","SOLUSD",1645835704105,30.74792336,93.159,93.078,23.283]
["bitfinex","SOLUSD",1645835704305,32.2735257,93.158,93.078,23.283]
["bitfinex","SOLUSD",1645835704506,1.5563597,93.157,93.078,23.283]
["bitfinex","SOLUSD",1645835704712,32.30428306,93.157,93.078,23.283]
["bitfinex","SOLUSD",1645835704906,1.41540212,93.156,93.078,23.283]
["bitfinex","SOLUSD",1645835705109,30.74792336,93.156,93.078,23.283]
["bitfinex","SOLUSD",1645835705306,16.1147,93.18,93.079,2.45007669]
["bitfinex","SOLUSD",1645835705705,16.1147,93.18,93.079,107.8]
["bitfinex","SOLUSD",1645835705905,16.1147,93.18,93.08,2.81324419]
["bitfinex","SOLUSD",1645835706907,30.4012567,93.188,93.08,2.81324419]
["bitfinex","SOLUSD",1645835707309,30.4012567,93.188,93.08,123.43324419]
["bitfinex","SOLUSD",1645835707511,28.9506,93.238,93.082,107.8]
["bitfinex","SOLUSD",1645835707708,24.6576,93.238,93.083,2.5804458]
["bitfinex","SOLUSD",1645835707907,24.6576,93.238,93.084,107.8]
["bitfinex","SOLUSD",1645835708107,24.63576359,93.238,93.085,3.2416077]
["bitfinex","SOLUSD",1645835708307,49.71086225,93.237,93.086,107.8]
["bitfinex","SOLUSD",1645835708510,49.71086225,93.237,93.087,2.8599762]
["bitfinex","SOLUSD",1645835708708,49.71086225,93.237,93.12,123.9037]
["bitfinex","SOLUSD",1645835708910,27.56639003,93.236,93.121,47.3763]
["bitfinex","SOLUSD",1645835709211,27.56639003,93.236,93.122,110.08689084]
["bitfinex","SOLUSD",1645835709409,27.56639003,93.236,93.123,2.79409479]
["bitfinex","SOLUSD",1645835709813,25.72278261,93.235,93.123,2.79409479]
["bitfinex","SOLUSD",1645835710112,1.65686135,93.234,93.123,2.79409479]
["bitfinex","SOLUSD",1645835710310,12.82,93.23,93.121,47.3763]
["bitfinex","SOLUSD",1645835710511,12.82,93.23,93.122,2.40496889]
["bitfinex","SOLUSD",1645835710909,40.38639003,93.23,93.122,2.40496889]
["bitfinex","SOLUSD",1645835711115,12.82,93.23,93.122,110.20496889]
["bitfinex","SOLUSD",1645835711311,1.65686135,93.234,93.131,107.8]
["bitfinex","SOLUSD",1645835711512,49.71086225,93.237,93.133,107.8]
["bitfinex","SOLUSD",1645835711711,49.71086225,93.237,93.134,2.88970139]
["bitfinex","SOLUSD",1645835712515,49.71086225,93.237,93.14,16.1007]
["bitfinex","SOLUSD",1645835713415,31.99593271,93.236,93.132,23.6365]
["bitfinex","SOLUSD",1645835713615,5.77831727,93.235,93.132,23.6365]
["bitfinex","SOLUSD",1645835713815,36.15868757,93.235,93.132,23.6365]
["bitfinex","SOLUSD",1645835714015,12.82,93.23,93.132,23.6365]
["bitfinex","SOLUSD",1645835714220,5.99673252,93.229,93.132,23.6365]
["bitfinex","SOLUSD",1645835714420,1.52694262,93.228,93.132,23.6365]
["bitfinex","SOLUSD",1645835714619,31.90731292,93.228,93.132,23.6365]
["bitfinex","SOLUSD",1645835714823,30.3803703,93.228,93.132,23.6365]
["bitfinex","SOLUSD",1645835715019,1.35399646,93.227,93.132,23.6365]
["bitfinex","SOLUSD",1645835715220,42.35468578,93.227,93.132,23.6365]
["bitfinex","SOLUSD",1645835715420,41.00068932,93.227,93.132,23.6365]
["bitfinex","SOLUSD",1645835715621,49.71086225,93.237,93.133,110.87938774]
["bitfinex","SOLUSD",1645835715821,49.71086225,93.237,93.134,2.47931909]
["bitfinex","SOLUSD",1645835716024,49.71086225,93.237,93.134,5.34224336]
["bitfinex","SOLUSD",1645835716219,49.71086225,93.237,93.135,2.86292427]
["bitfinex","SOLUSD",1645835717020,49.71086225,93.237,93.152,2.82475188]
["bitfinex","SOLUSD",1645835717245,17.50917425,93.27,93.155,2.36561528]
["bitfinex","SOLUSD",1645835717424,1.81309003,93.269,93.155,2.36561528]
["bitfinex","SOLUSD",1645835717731,68.53289627,93.269,93.156,2.86292427]
["bitfinex","SOLUSD",1645835717924,1.76729024,93.268,93.156,2.86292427]
["bitfinex","SOLUSD",1645835718125,15.19792384,93.268,93.156,2.86292427]
["bitfinex","SOLUSD",1645835718424,70.79312754,93.267,93.156,2.86292427]
["bitfinex","SOLUSD",1645835718626,70.79312754,93.267,93.162,2.78876874]
["bitfinex","SOLUSD",1645835718824,13.4306336,93.266,93.162,2.78876874]
["bitfinex","SOLUSD",1645835719325,1.39287718,93.265,93.163,2.86292427]
["bitfinex","SOLUSD",1645835719526,1.39287718,93.265,93.165,107.8]
["bitfinex","SOLUSD",1645835719726,1.39287718,93.265,93.164,24.6525]
["bitfinex","SOLUSD",1645835720327,1.39287718,93.265,93.165,107.8]
["bitfinex","SOLUSD",1645835720526,57.36249394,93.267,93.171,107.8]
["bitfinex","SOLUSD",1645835720726,12.82,93.29,93.171,107.8]
["bitfinex","SOLUSD",1645835720727,4.23629321,93.295,93.172,2.59955319]
["bitfinex","SOLUSD",1645835720933,27.56639003,93.3,93.172,2.59955319]
["bitfinex","SOLUSD",1645835721227,4.29,93.326,93.174,2.50820554]
["bitfinex","SOLUSD",1645835721428,1.81647114,93.326,93.175,0.25]
["bitfinex","SOLUSD",1645835721631,1.81647114,93.326,93.176,107.8]
["bitfinex","SOLUSD",1645835721825,1.70559925,93.324,93.191,107.8]
["bitfinex","SOLUSD",1645835722026,57.44030133,93.325,93.192,2.35202746]
["bitfinex","SOLUSD",1645835722225,44.0357902,93.325,93.192,2.35202746]
["bitfinex","SOLUSD",1645835722430,1.62462119,93.332,93.194,2.83174071]
["bitfinex","SOLUSD",1645835722631,1.6566282,93.34,93.201,5.0]
["bitfinex","SOLUSD",1645835722834,1.6566282,93.34,93.211,107.8]
["bitfinex","SOLUSD",1645835723029,13.40269807,93.339,93.221,107.8]
["bitfinex","SOLUSD",1645835723227,13.40269807,93.339,93.231,110.27563112]
["bitfinex","SOLUSD",1645835723429,50.22439179,93.338,93.231,110.27563112]
["bitfinex","SOLUSD",1645835723629,50.22439179,93.338,93.232,5.33794832]
["bitfinex","SOLUSD",1645835723828,50.22439179,93.338,93.233,107.8]
["bitfinex","SOLUSD",1645835724030,51.71254804,93.338,93.234,2.36189991]
["bitfinex","SOLUSD",1645835724230,1.58358725,93.337,93.24,16.0834]
["bitfinex","SOLUSD",1645835724430,57.68684881,93.337,93.24,16.0834]
["bitfinex","SOLUSD",1645835724632,1.38427852,93.336,93.24,16.0834]
["bitfinex","SOLUSD",1645835724834,28.95066855,93.336,93.24,16.0834]
["bitfinex","SOLUSD",1645835725034,1.71810566,93.335,93.234,24.2878]
["bitfinex","SOLUSD",1645835725233,32.09858461,93.335,93.234,24.2878]
["bitfinex","SOLUSD",1645835725432,4.54875816,93.334,93.234,24.2878]
["bitfinex","SOLUSD",1645835725633,32.11514819,93.334,93.234,24.2878]
["bitfinex","SOLUSD",1645835725834,4.34211205,93.333,93.234,24.2878]
["bitfinex","SOLUSD",1645835726036,1.83342722,93.332,93.234,24.2878]
["bitfinex","SOLUSD",1645835726233,1.52260772,93.329,93.234,24.2878]
["bitfinex","SOLUSD",1645835726632,2.81408892,93.328,93.234,24.2878]
["bitfinex","SOLUSD",1645835728839,16.089,93.32,93.234,24.2878]
["bitfinex","SOLUSD",1645835729240,36.26418971,93.319,93.234,24.2878]
["bitfinex","SOLUSD",1645835729441,1.74656703,93.318,93.234,24.2878]
["bitfinex","SOLUSD",1645835729641,4.288,93.317,93.234,24.2878]
["bitfinex","SOLUSD",1645835729840,8.5865804,93.317,93.234,24.2878]
["bitfinex","SOLUSD",1645835730042,2.81408892,93.316,93.234,24.2878]
["bitfinex","SOLUSD",1645835730245,4.288,93.315,93.234,24.2878]
["bitfinex","SOLUSD",1645835730541,55.34645907,93.309,93.234,24.2878]
["bitfinex","SOLUSD",1645835730843,1.58556763,93.308,93.234,24.2878]
["bitfinex","SOLUSD",1645835738855,2.81408892,93.307,93.234,24.2878]
["bitfinex","SOLUSD",1645835741360,4.37821215,93.307,93.234,24.2878]
["bitfinex","SOLUSD",1645835742467,27.56639003,93.306,93.234,24.2878]
["bitfinex","SOLUSD",1645835742662,1.76159331,93.305,93.234,24.2878]
["bitfinex","SOLUSD",1645835746364,53.95845857,93.309,93.234,24.2878]
["bitfinex","SOLUSD",1645835747170,1.50961909,93.322,93.235,107.8]
["bitfinex","SOLUSD",1645835747368,30.29381228,93.337,93.235,110.66292427]
["bitfinex","SOLUSD",1645835747569,16.0872,93.34,93.235,110.66292427]
["bitfinex","SOLUSD",1645835747570,1.82796458,93.339,93.235,2.86292427]
["bitfinex","SOLUSD",1645835747767,1.82796458,93.339,93.236,4.287]
["bitfinex","SOLUSD",1645835747968,1.82796458,93.339,93.235,5.43771075]
["bitfinex","SOLUSD",1645835748170,46.41401448,93.338,93.235,5.43771075]
["bitfinex","SOLUSD",1645835748766,46.41401448,93.338,93.235,2.57478648]
["bitfinex","SOLUSD",1645835749367,1.73616916,93.337,93.235,2.57478648]
["bitfinex","SOLUSD",1645835749966,46.41401448,93.338,93.235,110.37478648]
["bitfinex","SOLUSD",1645835750165,1.57232047,93.337,93.235,110.37478648]
["bitfinex","SOLUSD",1645835750367,1.57232047,93.337,93.235,2.57478648]
["bitfinex","SOLUSD",1645835750871,1.57028018,93.335,93.234,24.2878]
["bitfinex","SOLUSD",1645835751569,1.57028018,93.335,93.234,27.15072427]
["bitfinex","SOLUSD",1645835752575,1.57028018,93.335,93.234,24.2878]
["bitfinex","SOLUSD",1645835753870,2.81408892,93.334,93.234,24.2878]
["bitfinex","SOLUSD",1645835754471,2.81408892,93.334,93.235,107.8]
["bitfinex","SOLUSD",1645835754673,1.57028018,93.335,93.24,16.0825]
["bitfinex","SOLUSD",1645835754872,1.57028018,93.335,93.241,112.087]
["bitfinex","SOLUSD",1645835755272,2.81408892,93.347,93.242,2.86292427]
["bitfinex","SOLUSD",1645835755473,1.78185253,93.359,93.243,107.8]
["bitfinex","SOLUSD",1645835755674,1.78185253,93.359,93.245,107.8]
["bitfinex","SOLUSD",1645835755875,1.78185253,93.359,93.247,107.8]
["bitfinex","SOLUSD",1645835756178,1.78185253,93.359,93.248,2.9697256]
["bitfinex","SOLUSD",1645835756374,51.16193713,93.358,93.25,107.8]
["bitfinex","SOLUSD",1645835756575,1.85737844,93.357,93.251,2.94242539]
["bitfinex","SOLUSD",1645835757474,52.15480665,93.356,93.251,2.94242539]
["bitfinex","SOLUSD",1645835757674,1.53318799,93.355,93.25,16.0807]
["bitfinex","SOLUSD",1645835757873,16.0836,93.35,93.25,16.0807]
["bitfinex","SOLUSD",1645835758074,16.0836,93.35,93.25,126.74362427]
["bitfinex","SOLUSD",1645835758275,16.0836,93.35,93.251,2.80574408]
["bitfinex","SOLUSD",1645835758678,16.0836,93.35,93.25,126.74362427]
["bitfinex","SOLUSD",1645835758876,1.69796704,93.349,93.25,123.8807]
["bitfinex","SOLUSD",1645835759476,1.69796704,93.349,93.25,16.0807]
["bitfinex","SOLUSD",1645835759678,29.1776904,93.349,93.25,123.8807]
["bitfinex","SOLUSD",1645835759878,4.25661335,93.348,93.25,16.0807]
["bitfinex","SOLUSD",1645835760077,16.0854,93.34,93.249,24.4403]
["bitfinex","SOLUSD",1645835760279,1.49028564,93.339,93.249,24.4403]
["bitfinex","SOLUSD",1645835760480,28.970009,93.339,93.249,24.4403]
["bitfinex","SOLUSD",1645835760678,1.3644068,93.338,93.249,24.4403]
["bitfinex","SOLUSD",1645835760879,28.84413016,93.338,93.249,24.4403]
["bitfinex","SOLUSD",1645835761082,28.91868843,93.337,93.249,24.4403]
["bitfinex","SOLUSD",1645835761281,1.66499296,93.336,93.249,24.4403]
["bitfinex","SOLUSD",1645835761979,30.29381228,93.335,93.249,24.4403]
["bitfinex","SOLUSD",1645835762181,16.0872,93.33,93.249,24.4403]
["bitfinex","SOLUSD",1645835762380,47.37828126,93.329,93.249,24.4403]
["bitfinex","SOLUSD",1645835762580,1.6499914,93.328,93.249,24.4403]
["bitfinex","SOLUSD",1645835764488,45.55040638,93.329,93.25,107.8]
["bitfinex","SOLUSD",1645835764685,1.38768284,93.341,93.25,107.8]
["bitfinex","SOLUSD",1645835764885,1.7987762,93.352,93.25,107.8]
["bitfinex","SOLUSD",1645835765287,27.13563457,93.376,93.251,5.17977656]
["bitfinex","SOLUSD",1645835765488,2.95343496,93.412,93.251,5.17977656]
["bitfinex","SOLUSD",1645835765489,16.0804,93.38,93.252,4.285]
["bitfinex","SOLUSD",1645835765786,51.0623873,93.379,93.272,3.02856268]
["bitfinex","SOLUSD",1645835766005,25.72278261,93.401,93.28,12.82]
["bitfinex","SOLUSD",1645835766209,21.0867882,93.415,93.282,2.86246115]
["bitfinex","SOLUSD",1645835766410,19.50860045,93.415,93.283,4.285]
["bitfinex","SOLUSD",1645835766611,1.38380154,93.424,93.284,108.05]
["bitfinex","SOLUSD",1645835766812,1.62059744,93.424,93.286,107.8]
["bitfinex","SOLUSD",1645835767007,1.81840256,93.423,93.301,107.8]
["bitfinex","SOLUSD",1645835767207,16.0717,93.42,93.31,16.0697]
["bitfinex","SOLUSD",1645835767406,16.0717,93.42,93.303,107.8]
["bitfinex","SOLUSD",1645835767407,39.07856578,93.423,93.311,107.8]
["bitfinex","SOLUSD",1645835767610,13.35578317,93.419,93.313,107.8]
["bitfinex","SOLUSD",1645835767809,13.35578317,93.419,93.314,2.56917448]
["bitfinex","SOLUSD",1645835768006,39.07856578,93.422,93.314,2.56917448]
["bitfinex","SOLUSD",1645835768207,39.07856578,93.422,93.316,107.8]
["bitfinex","SOLUSD",1645835768406,13.35578317,93.421,93.317,2.69641689]
["bitfinex","SOLUSD",1645835768607,13.35578317,93.421,93.32,123.8686]
["bitfinex","SOLUSD",1645835768909,27.13563457,93.42,93.321,2.86363165]
["bitfinex","SOLUSD",1645835769111,27.13563457,93.42,93.315,22.6677]
["bitfinex","SOLUSD",1645835769112,1.85269444,93.419,93.315,22.6677]
["bitfinex","SOLUSD",1645835769308,30.38956597,93.419,93.315,22.6677]
["bitfinex","SOLUSD",1645835769507,70.44409678,93.418,93.315,22.6677]
["bitfinex","SOLUSD",1645835769710,1.45987281,93.417,93.315,22.6677]
["bitfinex","SOLUSD",1645835769907,60.46894129,93.417,93.315,22.6677]
["bitfinex","SOLUSD",1645835770109,28.79600867,93.416,93.315,22.6677]
["bitfinex","SOLUSD",1645835770307,1.57539691,93.415,93.315,22.6677]
["bitfinex","SOLUSD",1645835770508,16.0736,93.41,93.315,22.6677]
["bitfinex","SOLUSD",1645835770708,16.0736,93.41,93.316,107.8]
["bitfinex","SOLUSD",1645835771309,16.0736,93.41,93.317,5.30777665]
["bitfinex","SOLUSD",1645835771511,27.13563457,93.429,93.317,5.30777665]
["bitfinex","SOLUSD",1645835771807,27.13563457,93.429,93.318,2.86292427]
["bitfinex","SOLUSD",1645835772007,13.34710528,93.423,93.318,2.86292427]
["bitfinex","SOLUSD",1645835772408,27.13563457,93.429,93.318,2.86292427]
["bitfinex","SOLUSD",1645835772610,27.13563457,93.429,93.321,107.8]
["bitfinex","SOLUSD",1645835772807,27.13563457,93.429,93.322,2.72034796]
["bitfinex","SOLUSD",1645835773008,31.75200916,93.423,93.32,16.0688]
["bitfinex","SOLUSD",1645835773211,1.68627754,93.422,93.32,16.0688]
["bitfinex","SOLUSD",1645835773410,1.460498,93.422,93.321,3.0940116]
["bitfinex","SOLUSD",1645835773813,2.81463858,93.433,93.321,3.0940116]
["bitfinex","SOLUSD",1645835774017,1.69066821,93.432,93.321,110.8940116]
["bitfinex","SOLUSD",1645835774213,1.69066821,93.432,93.322,3.05645858]
["bitfinex","SOLUSD",1645835775926,1.67674902,93.423,93.322,3.05645858]
["bitfinex","SOLUSD",1645835776116,14.85458034,93.423,93.322,3.05645858]
["bitfinex","SOLUSD",1645835776316,13.17783132,93.423,93.322,3.05645858]
["bitfinex","SOLUSD",1645835776517,46.46348299,93.424,93.331,107.8]
["bitfinex","SOLUSD",1645835776813,46.46348299,93.424,93.332,5.20518711]
["bitfinex","SOLUSD",1645835777413,46.46348299,93.424,93.334,107.8]
["bitfinex","SOLUSD",1645835777613,46.46348299,93.424,93.335,2.40539829]
["bitfinex","SOLUSD",1645835778215,46.46348299,93.424,93.334,107.8]
["bitfinex","SOLUSD",1645835778615,46.46348299,93.424,93.335,3.11282581]
["bitfinex","SOLUSD",1645835779023,46.46348299,93.424,93.337,2.92570569]
["bitfinex","SOLUSD",1645835779218,46.46348299,93.424,93.34,120.62]
["bitfinex","SOLUSD",1645835779418,46.46348299,93.424,93.34,136.6862]
["bitfinex","SOLUSD",1645835779618,1.55069834,93.449,93.34,136.6862]
["bitfinex","SOLUSD",1645835779818,2.81463858,93.451,93.34,136.6862]
["bitfinex","SOLUSD",1645835780218,1.85149047,93.449,93.34,136.6862]
["bitfinex","SOLUSD",1645835780421,1.85149047,93.449,93.341,2.86292427]
["bitfinex","SOLUSD",1645835780723,48.53453732,93.448,93.341,2.86292427]
["bitfinex","SOLUSD",1645835780922,1.5233989,93.459,93.351,107.8]
["bitfinex","SOLUSD",1645835781123,1.70140256,93.469,93.361,107.8]
["bitfinex","SOLUSD",1645835781424,1.70140256,93.469,93.37,120.62]
["bitfinex","SOLUSD",1645835781624,1.70140256,93.469,93.37,107.8]
["bitfinex","SOLUSD",1645835781824,1.70140256,93.469,93.372,107.8]
["bitfinex","SOLUSD",1645835782123,45.96803132,93.468,93.372,107.8]
["bitfinex","SOLUSD",1645835782323,1.80876635,93.467,93.372,107.8]
["bitfinex","SOLUSD",1645835783023,1.80876635,93.467,93.371,24.8384]
["bitfinex","SOLUSD",1645835784024,2.81463858,93.466,93.371,24.8384]
["bitfinex","SOLUSD",1645835784625,1.80876635,93.467,93.371,24.8384]
["bitfinex","SOLUSD",1645835786624,2.81463858,93.466,93.371,24.8384]
["bitfinex","SOLUSD",1645835787926,27.78360649,93.466,93.371,24.8384]
["bitfinex","SOLUSD",1645835788125,1.4142462,93.465,93.371,24.8384]
["bitfinex","SOLUSD",1645835788325,2.82248066,93.465,93.372,113.62101967]
["bitfinex","SOLUSD",1645835788525,22.37297381,93.467,93.371,24.8384]
["bitfinex","SOLUSD",1645835788526,1.66058451,93.466,93.371,24.8384]
["bitfinex","SOLUSD",1645835788928,1.66058451,93.466,93.372,2.86292427]
["bitfinex","SOLUSD",1645835789126,45.96803132,93.468,93.372,5.88764902]
["bitfinex","SOLUSD",1645835789526,45.96803132,93.468,93.38,16.0591]
["bitfinex","SOLUSD",1645835789725,45.96803132,93.468,93.381,2.31904474]
["bitfinex","SOLUSD",1645835789926,1.78001102,93.495,93.381,112.98196901]
["bitfinex","SOLUSD",1645835790127,1.78001102,93.495,93.383,107.8]
["bitfinex","SOLUSD",1645835790328,1.78001102,93.495,93.384,2.78413214]
["bitfinex","SOLUSD",1645835790528,1.78001102,93.495,93.385,107.8]
["bitfinex","SOLUSD",1645835790827,53.3469265,93.507,93.411,107.8]
["bitfinex","SOLUSD",1645835791026,1.77305839,93.506,93.411,107.8]
["bitfinex","SOLUSD",1645835791228,53.3469265,93.507,93.412,5.28536509]
["bitfinex","SOLUSD",1645835791427,0.77217304,93.516,93.412,5.28536509]
["bitfinex","SOLUSD",1645835791628,0.77217304,93.516,93.413,2.86292427]
["bitfinex","SOLUSD",1645835791830,0.77217304,93.516,93.421,107.8]
["bitfinex","SOLUSD",1645835792026,0.77217304,93.516,93.413,2.86292427]
["bitfinex","SOLUSD",1645835792027,0.77217304,93.516,93.423,107.8]
["bitfinex","SOLUSD",1645835792226,0.77217304,93.516,93.432,2.51262138]
["bitfinex","SOLUSD",1645835792427,0.77217304,93.516,93.433,0.25]
["bitfinex","SOLUSD",1645835792627,0.77217304,93.516,93.432,2.51262138]
["bitfinex","SOLUSD",1645835792828,0.77217304,93.516,93.431,107.8]
["bitfinex","SOLUSD",1645835792829,0.77217304,93.516,93.435,2.87091432]
["bitfinex","SOLUSD",1645835793027,0.77217304,93.516,93.45,12.82]
["bitfinex","SOLUSD",1645835793227,0.77217304,93.516,93.47,123.843]
["bitfinex","SOLUSD",1645835793427,1.62274729,93.599,93.472,110.92326865]
["bitfinex","SOLUSD",1645835793626,57.16377728,93.598,93.482,2.40553604]
["bitfinex","SOLUSD",1645835794027,57.16377728,93.598,93.484,107.8]
["bitfinex","SOLUSD",1645835794228,57.16377728,93.598,93.485,2.27795479]
["bitfinex","SOLUSD",1645835794429,57.16377728,93.598,93.487,107.8]
["bitfinex","SOLUSD",1645835794626,57.16377728,93.598,93.5,120.62]
["bitfinex","SOLUSD",1645835794828,1.82147282,93.597,93.5,120.62]
["bitfinex","SOLUSD",1645835795236,1.82147282,93.597,93.5,136.6593]
["bitfinex","SOLUSD",1645835795431,1.82147282,93.597,93.5,28.8593]
["bitfinex","SOLUSD",1645835796029,57.16377728,93.598,93.501,5.66045562]
["bitfinex","SOLUSD",1645835796229,57.16377728,93.598,93.52,16.0346]
["bitfinex","SOLUSD",1645835796433,57.16377728,93.598,93.521,2.47204339]
["bitfinex","SOLUSD",1645835796629,57.16377728,93.598,93.521,2.41517821]
["bitfinex","SOLUSD",1645835797033,1.4721082,93.597,93.52,28.8546]
["bitfinex","SOLUSD",1645835797229,1.4721082,93.597,93.503,47.4343]
["bitfinex","SOLUSD",1645835797630,1.4721082,93.597,93.504,107.8]
["bitfinex","SOLUSD",1645835797830,1.37548223,93.623,93.505,2.74335644]
["bitfinex","SOLUSD",1645835798031,5.8933711,93.648,93.506,107.8]
["bitfinex","SOLUSD",1645835798232,5.8933711,93.648,93.521,107.8]
["bitfinex","SOLUSD",1645835798434,5.79973194,93.669,93.531,107.8]
["bitfinex","SOLUSD",1645835798630,4.274,93.669,93.532,3.00415338]
["bitfinex","SOLUSD",1645835798830,45.6654171,93.668,93.541,107.8]
["bitfinex","SOLUSD",1645835799030,6.14174573,93.667,93.543,107.8]
["bitfinex","SOLUSD",1645835799233,6.14174573,93.667,93.55,16.0288]
["bitfinex","SOLUSD",1645835799536,45.6654171,93.668,93.562,2.84914342]
["bitfinex","SOLUSD",1645835799733,45.6654171,93.668,93.564,2.54248908]
["bitfinex","SOLUSD",1645835799933,45.6654171,93.668,93.57,12.82]
["bitfinex","SOLUSD",1645835800331,45.6654171,93.668,93.57,28.8448]
["bitfinex","SOLUSD",1645835800332,1.77837663,93.667,93.57,28.8448]
["bitfinex","SOLUSD",1645835800534,4.60308584,93.667,93.57,12.82]
["bitfinex","SOLUSD",1645835800736,4.60308584,93.667,93.563,24.7483]
["bitfinex","SOLUSD",1645835800934,7.09670921,93.666,93.55,12.82]
["bitfinex","SOLUSD",1645835801234,27.22328124,93.666,93.54,12.82]
["bitfinex","SOLUSD",1645835801434,4.69478048,93.665,93.54,12.82]
["bitfinex","SOLUSD",1645835801733,4.273,93.664,93.544,2.83181632]
["bitfinex","SOLUSD",1645835801933,1.87007127,93.665,93.544,2.83181632]
["bitfinex","SOLUSD",1645835802138,45.6654171,93.668,93.545,7.13592427]
["bitfinex","SOLUSD",1645835802341,48.2711,93.681,93.561,107.8]
["bitfinex","SOLUSD",1645835802538,48.2711,93.681,93.564,2.745748]
["bitfinex","SOLUSD",1645835802733,30.66664205,93.681,93.565,4.522]
["bitfinex","SOLUSD",1645835802935,30.66664205,93.681,93.566,107.8]
["bitfinex","SOLUSD",1645835803239,46.4935357,93.683,93.581,107.8]
["bitfinex","SOLUSD",1645835803535,17.46001996,93.72,93.591,110.6300016]
["bitfinex","SOLUSD",1645835803736,1.67946314,93.741,93.6,12.82]
["bitfinex","SOLUSD",1645835803937,1.67946314,93.741,93.592,4.269]
["bitfinex","SOLUSD",1645835803938,2.82470921,93.746,93.61,12.82]
["bitfinex","SOLUSD",1645835804136,4.269,93.745,93.611,107.8]
["bitfinex","SOLUSD",1645835804335,4.269,93.751,93.61,12.82]
["bitfinex","SOLUSD",1645835804534,44.17737306,93.75,93.612,25.4969796]
["bitfinex","SOLUSD",1645835804739,44.17737306,93.75,93.613,24.0193]
["bitfinex","SOLUSD",1645835804936,1.5022829,93.749,93.614,110.23139711]
["bitfinex","SOLUSD",1645835805139,44.17737306,93.75,93.622,2.87784516]
["bitfinex","SOLUSD",1645835805339,44.17737306,93.75,93.631,107.8]
["bitfinex","SOLUSD",1645835805537,44.17737306,93.75,93.632,28.6168]
["bitfinex","SOLUSD",1645835805750,1.7867969,93.749,93.633,3.10329986]
["bitfinex","SOLUSD",1645835806140,1.7867969,93.749,93.65,16.0119]
["bitfinex","SOLUSD",1645835806340,1.7867969,93.749,93.65,28.8319]
["bitfinex","SOLUSD",1645835806841,2.82482795,93.748,93.65,12.82]
["bitfinex","SOLUSD",1645835807040,4.268,93.747,93.632,24.3478]
["bitfinex","SOLUSD",1645835807344,4.268,93.747,93.641,2.86292427]
["bitfinex","SOLUSD",1645835807639,1.86344674,93.749,93.65,12.82]
["bitfinex","SOLUSD",1645835808039,44.17737306,93.75,93.651,5.90359631]
["bitfinex","SOLUSD",1645835808239,44.17737306,93.75,93.651,5.24386015]
["bitfinex","SOLUSD",1645835808440,44.17737306,93.75,93.652,2.86292427]
["bitfinex","SOLUSD",1645835810248,44.17737306,93.75,93.652,5.17960308]
["bitfinex","SOLUSD",1645835810641,44.17737306,93.75,93.653,2.86292427]
["bitfinex","SOLUSD",1645835811342,4.48359485,93.749,93.65,12.82]
["bitfinex","SOLUSD",1645835811742,2.82482795,93.748,93.65,12.82]
["bitfinex","SOLUSD",1645835811943,4.268,93.747,93.65,12.82]
["bitfinex","SOLUSD",1645835812347,2.82484904,93.746,93.65,12.82]
["bitfinex","SOLUSD",1645835812649,1.73866114,93.739,93.65,12.82]
["bitfinex","SOLUSD",1645835814248,2.82484904,93.738,93.65,12.82]
["bitfinex","SOLUSD",1645835814649,1.73866114,93.739,93.65,12.82]
["bitfinex","SOLUSD",1645835815069,2.82484904,93.738,93.65,12.82]
["bitfinex","SOLUSD",1645835815470,1.73866114,93.739,93.65,12.82]
["bitfinex","SOLUSD",1645835816068,2.82484904,93.738,93.65,12.82]
["bitfinex","SOLUSD",1645835816470,1.73866114,93.739,93.65,12.82]
["bitfinex","SOLUSD",1645835816671,44.17737306,93.75,93.65,12.82]
["bitfinex","SOLUSD",1645835816968,44.17737306,93.75,93.651,9.85878459]
["bitfinex","SOLUSD",1645835817369,44.17737306,93.75,93.653,107.8]
["bitfinex","SOLUSD",1645835817568,2.82484904,93.787,93.66,16.0088]
["bitfinex","SOLUSD",1645835817772,1.83940073,93.787,93.67,12.82]
["bitfinex","SOLUSD",1645835818268,1.83940073,93.787,93.671,110.66292427]
["bitfinex","SOLUSD",1645835818469,44.91529861,93.786,93.672,2.41692491]
["bitfinex","SOLUSD",1645835818668,44.91529861,93.786,93.672,2.86292427]
["bitfinex","SOLUSD",1645835818869,1.67970848,93.785,93.673,7.12992427]
["bitfinex","SOLUSD",1645835819071,1.67970848,93.785,93.673,2.86292427]
["bitfinex","SOLUSD",1645835819274,1.83940073,93.787,93.68,16.0065]
["bitfinex","SOLUSD",1645835819475,23.34864902,93.822,93.69,12.82]
["bitfinex","SOLUSD",1645835819670,1.53880024,93.839,93.691,112.316]
["bitfinex","SOLUSD",1645835819870,4.266,93.864,93.692,2.54951075]
["bitfinex","SOLUSD",1645835820072,1.87455382,93.869,93.711,107.8]
["bitfinex","SOLUSD",1645835820376,56.34977319,93.828,93.74,15.9944]
["bitfinex","SOLUSD",1645835820574,56.34977319,93.828,93.75,12.82]
["bitfinex","SOLUSD",1645835820575,1.50271343,93.827,93.75,12.82]
["bitfinex","SOLUSD",1645835821369,1.50271343,93.827,93.74,16.2048]
["bitfinex","SOLUSD",1645835821570,1.50271343,93.827,93.74,29.0248]
["bitfinex","SOLUSD",1645835821772,1.39685908,93.827,93.741,2.86292427]
["bitfinex","SOLUSD",1645835821972,1.39685908,93.827,93.74,29.0248]
["bitfinex","SOLUSD",1645835823978,1.39685908,93.827,93.74,16.2048]
["bitfinex","SOLUSD",1645835824178,102.82982204,93.803,93.74,1.3082]
["bitfinex","SOLUSD",1645835824378,25.0,93.801,93.71,15.7121]
["bitfinex","SOLUSD",1645835824578,5.0,93.798,93.71,15.7121]
["bitfinex","SOLUSD",1645835824778,16.0127,93.78,93.71,15.7121]
["bitfinex","SOLUSD",1645835824980,6.08821488,93.779,93.64,12.82]
["bitfinex","SOLUSD",1645835825178,5.0,93.778,93.631,24.9479]
["bitfinex","SOLUSD",1645835825381,6.08821488,93.779,93.631,24.9479]
["bitfinex","SOLUSD",1645835825382,2.82982204,93.779,93.681,2.86292427]
["bitfinex","SOLUSD",1645835825586,1.49750635,93.796,93.681,2.86292427]
["bitfinex","SOLUSD",1645835825982,16.008,93.79,93.682,107.8]
["bitfinex","SOLUSD",1645835826183,44.31663443,93.797,93.683,2.46134762]
["bitfinex","SOLUSD",1645835826383,1.57045628,93.849,93.684,107.8]
["bitfinex","SOLUSD",1645835826589,324.3577,93.917,93.711,107.8]
["bitfinex","SOLUSD",1645835826590,3.747e-05,93.817,93.711,107.8]
["bitfinex","SOLUSD",1645835826782,3.747e-05,93.817,93.703,25.0]
["bitfinex","SOLUSD",1645835826783,1.57452508,93.887,93.721,112.8]
["bitfinex","SOLUSD",1645835827081,1.57452508,93.887,93.732,2.57887499]
["bitfinex","SOLUSD",1645835827282,58.27018393,93.886,93.732,2.57887499]
["bitfinex","SOLUSD",1645835827483,1.39806674,93.885,93.741,107.8]
["bitfinex","SOLUSD",1645835827683,1.39806674,93.885,93.75,12.82]
["bitfinex","SOLUSD",1645835828186,58.27018393,93.886,93.751,2.86292427]
["bitfinex","SOLUSD",1645835828383,58.27018393,93.886,93.752,48.3982]
["bitfinex","SOLUSD",1645835828384,4.263,93.885,93.752,48.3982]
["bitfinex","SOLUSD",1645835828583,58.27018393,93.886,93.753,2.33209054]
["bitfinex","SOLUSD",1645835828786,69.55239127,94.002,93.771,107.8]
["bitfinex","SOLUSD",1645835828988,69.55239127,94.002,93.891,2.86292427]
["bitfinex","SOLUSD",1645835829185,69.55239127,94.002,93.886,20.7]
["bitfinex","SOLUSD",1645835829186,271.8303,94.092,93.9,12.82]
["bitfinex","SOLUSD",1645835829385,3.255713,94.046,93.9,12.82]
["bitfinex","SOLUSD",1645835829583,3.255713,94.046,93.9,15.68292427]
["bitfinex","SOLUSD",1645835829784,15.9725,94.02,93.9,28.7888]
["bitfinex","SOLUSD",1645835829985,15.9725,94.02,93.9,12.82]
["bitfinex","SOLUSD",1645835829986,46.85912967,94.019,93.9,12.82]
["bitfinex","SOLUSD",1645835830187,46.85912967,94.019,93.891,16.0019]
["bitfinex","SOLUSD",1645835830389,46.85912967,94.019,93.886,20.7]
["bitfinex","SOLUSD",1645835830587,46.80017243,93.997,93.886,20.7]
["bitfinex","SOLUSD",1645835831790,0.8828,93.996,93.886,20.7]
["bitfinex","SOLUSD",1645835832392,5.0,93.978,93.886,20.7]
["bitfinex","SOLUSD",1645835832590,56.07197392,93.977,93.886,20.7]
["bitfinex","SOLUSD",1645835832791,0.8834,93.976,93.886,20.7]
["bitfinex","SOLUSD",1645835832991,5.0,93.958,93.886,20.7]
["bitfinex","SOLUSD",1645835833395,100.0,93.956,93.822,15.6927]
["bitfinex","SOLUSD",1645835833593,5.0,93.948,93.816,47.496]
["bitfinex","SOLUSD",1645835833793,12.82,93.95,93.816,47.496]
["bitfinex","SOLUSD",1645835833794,5.0,93.938,93.816,63.3936]
["bitfinex","SOLUSD",1645835833992,60.87301523,93.927,93.816,63.3936]
["bitfinex","SOLUSD",1645835834196,2.42016835,93.926,93.816,63.3936]
["bitfinex","SOLUSD",1645835834393,2.35418604,93.926,93.816,47.496]
["bitfinex","SOLUSD",1645835834592,4.28675712,93.926,93.816,47.496]
["bitfinex","SOLUSD",1645835834796,3.70187108,93.925,93.816,47.496]
["bitfinex","SOLUSD",1645835834998,2.81857108,93.925,93.816,47.496]
["bitfinex","SOLUSD",1645835835198,2.81857108,93.924,93.816,47.496]
["bitfinex","SOLUSD",1645835835596,49.64149821,93.899,93.816,47.496]
["bitfinex","SOLUSD",1645835835999,1.64234253,93.898,93.816,47.496]
["bitfinex","SOLUSD",1645835837301,32.98152783,93.899,93.82,12.82]
["bitfinex","SOLUSD",1645835837698,31.98152783,93.899,93.82,12.82]
["bitfinex","SOLUSD",1645835839603,15.9822,93.94,93.821,2.91317569]
["bitfinex","SOLUSD",1645835839800,15.9822,93.94,93.82,31.66462427]
["bitfinex","SOLUSD",1645835839801,1.46297103,93.966,93.823,2.49625125]
["bitfinex","SOLUSD",1645835840002,1.38334384,93.979,93.823,2.49625125]
["bitfinex","SOLUSD",1645835840202,1.38334384,93.979,93.825,107.8]
["bitfinex","SOLUSD",1645835840402,1.61597434,93.979,93.84,12.82]
["bitfinex","SOLUSD",1645835840609,47.32089211,93.979,93.842,2.28804412]
["bitfinex","SOLUSD",1645835840807,47.32089211,93.979,93.842,110.08804412]
["bitfinex","SOLUSD",1645835841032,47.32089211,93.979,93.851,110.52639121]
["bitfinex","SOLUSD",1645835841231,47.32089211,93.979,93.853,110.22021708]
["bitfinex","SOLUSD",1645835841431,2.81857108,93.978,93.86,12.82]
["bitfinex","SOLUSD",1645835841630,2.81857108,93.978,93.852,24.3689]
["bitfinex","SOLUSD",1645835842033,7.81857108,93.978,93.852,24.3689]
["bitfinex","SOLUSD",1645835842327,2.81857108,93.978,93.852,24.3689]
["bitfinex","SOLUSD",1645835842528,2.81857108,93.977,93.852,24.3689]
["bitfinex","SOLUSD",1645835843133,15.9778,93.97,93.852,24.3689]
["bitfinex","SOLUSD",1645835843435,2.95835255,94.209,93.852,24.3689]
["bitfinex","SOLUSD",1645835843436,1.68514294,94.004,93.853,2.86292427]
["bitfinex","SOLUSD",1645835843632,1.41822108,94.06,93.86,12.82]
["bitfinex","SOLUSD",1645835843835,22.70000001,94.115,93.912,0.53]
["bitfinex","SOLUSD",1645835843836,1.813631,94.089,93.912,0.53]
["bitfinex","SOLUSD",1645835844029,50.79808345,94.088,93.904,2.76136392]
["bitfinex","SOLUSD",1645835844231,1.3588547,94.087,93.92,12.82]
["bitfinex","SOLUSD",1645835844429,50.29808345,94.088,93.941,115.70106781]
["bitfinex","SOLUSD",1645835844630,50.29808345,94.088,93.961,5.0]
["bitfinex","SOLUSD",1645835844831,50.29808345,94.088,93.97,12.82]
["bitfinex","SOLUSD",1645835845031,50.29808345,94.088,93.971,24.6767]
["bitfinex","SOLUSD",1645835845233,53.09390219,94.088,93.98,12.82]
["bitfinex","SOLUSD",1645835845434,15.9608,94.08,93.98,12.82]
["bitfinex","SOLUSD",1645835845635,5.0,94.079,93.972,2.7085285]
["bitfinex","SOLUSD",1645835845832,7.79581874,94.079,93.943,2.81794319]
["bitfinex","SOLUSD",1645835846031,2.79581874,94.078,93.95,12.82]
["bitfinex","SOLUSD",1645835846233,50.29808345,94.088,93.95,12.82]
["bitfinex","SOLUSD",1645835846633,2.79581874,94.087,93.95,12.82]
["bitfinex","SOLUSD",1645835847033,45.34677826,94.059,93.951,25.02065198]
["bitfinex","SOLUSD",1645835847232,45.34677826,94.059,93.952,3.0251073]
["bitfinex","SOLUSD",1645835847433,45.34677826,94.059,93.953,4.255]
["bitfinex","SOLUSD",1645835848032,45.34677826,94.059,93.954,107.8]
["bitfinex","SOLUSD",1645835848232,45.34677826,94.059,93.96,15.9588]
["bitfinex","SOLUSD",1645835848439,45.34677826,94.059,93.971,107.8]
["bitfinex","SOLUSD",1645835848635,45.34677826,94.059,93.963,2.53105209]
["bitfinex","SOLUSD",1645835848833,45.34677826,94.059,93.921,2.86601199]
["bitfinex","SOLUSD",1645835849038,5.0,94.038,93.905,2.98179601]
["bitfinex","SOLUSD",1645835849234,46.71243498,94.037,93.89,12.82]
["bitfinex","SOLUSD",1645835849433,49.50825372,94.037,93.892,2.68673102]
["bitfinex","SOLUSD",1645835849635,58.2256029,94.009,93.901,2.850576]
["bitfinex","SOLUSD",1645835849834,58.2256029,94.009,93.9,15.9692]
["bitfinex","SOLUSD",1645835849835,58.2256029,94.009,93.91,12.82]
["bitfinex","SOLUSD",1645835850235,2.79581874,94.008,93.91,12.82]
["bitfinex","SOLUSD",1645835850435,2.79581874,94.008,93.912,2.60613759]
["bitfinex","SOLUSD",1645835850636,58.2256029,94.009,93.912,2.60613759]
["bitfinex","SOLUSD",1645835850836,1.46665672,94.008,93.911,24.7136]
["bitfinex","SOLUSD",1645835851538,57.19225962,94.009,93.912,3.00415811]
["bitfinex","SOLUSD",1645835852539,15.9731,94.0,93.912,3.00415811]
["bitfinex","SOLUSD",1645835852738,14.9731,94.0,93.912,3.00415811]
["bitfinex","SOLUSD",1645835852943,2.79581874,93.999,93.873,4.257]
["bitfinex","SOLUSD",1645835853139,2.79581874,93.999,93.873,2.8099016]
["bitfinex","SOLUSD",1645835853344,2.29581874,93.999,93.873,2.8099016]
["bitfinex","SOLUSD",1645835853541,2.29581874,93.999,93.874,4.258]
["bitfinex","SOLUSD",1645835854043,57.19225962,94.009,93.874,7.82472604]
["bitfinex","SOLUSD",1645835854243,57.19225962,94.009,93.876,3.06492628]
["bitfinex","SOLUSD",1645835854442,12.82,94.05,93.89,12.82]
["bitfinex","SOLUSD",1645835854643,1.72749192,94.103,93.901,5.0]
["bitfinex","SOLUSD",1645835854942,5.0,94.109,93.914,107.8]
["bitfinex","SOLUSD",1645835855140,1.72599273,94.143,93.95,15.9599]
["bitfinex","SOLUSD",1645835855141,15.9582,94.09,93.95,15.9599]
["bitfinex","SOLUSD",1645835855342,15.9582,94.09,93.951,47.8213]
["bitfinex","SOLUSD",1645835855540,58.39952478,94.089,93.952,107.8]
["bitfinex","SOLUSD",1645835855741,58.39952478,94.089,93.96,12.82]
["bitfinex","SOLUSD",1645835855942,58.39952478,94.089,93.961,4.253]
["bitfinex","SOLUSD",1645835856139,58.39952478,94.089,93.962,24.6648]
["bitfinex","SOLUSD",1645835856340,58.39952478,94.089,93.98,15.957]
["bitfinex","SOLUSD",1645835856540,15.9608,94.08,93.965,2.73790032]
["bitfinex","SOLUSD",1645835856942,4.39392925,94.079,93.965,2.73790032]
["bitfinex","SOLUSD",1645835857144,5.0,94.069,93.965,2.73790032]
["bitfinex","SOLUSD",1645835857342,58.02435377,94.068,93.965,2.73790032]
["bitfinex","SOLUSD",1645835857545,1.45503578,94.067,93.965,2.73790032]
["bitfinex","SOLUSD",1645835857945,4.23322619,94.067,93.965,2.73790032]
["bitfinex","SOLUSD",1645835858142,15.9665,94.05,93.962,24.6648]
["bitfinex","SOLUSD",1645835858341,15.9665,94.05,93.921,24.8876]
["bitfinex","SOLUSD",1645835858342,5.0,94.028,93.921,24.8876]
["bitfinex","SOLUSD",1645835858542,12.82,94.06,93.922,2.65751535]
["bitfinex","SOLUSD",1645835858543,53.2427,94.03,93.922,2.65751535]
["bitfinex","SOLUSD",1645835858744,2.77819041,94.027,93.922,2.65751535]
["bitfinex","SOLUSD",1645835859547,15.9729,94.02,93.922,2.65751535]
["bitfinex","SOLUSD",1645835859743,62.68342184,94.019,93.922,2.65751535]
["bitfinex","SOLUSD",1645835859943,1.44464658,94.018,93.922,2.65751535]
["bitfinex","SOLUSD",1645835860143,60.89698028,94.019,93.922,2.65751535]
["bitfinex","SOLUSD",1645835860343,1.35623019,94.018,93.922,2.65751535]
["bitfinex","SOLUSD",1645835860545,2.7703274,94.017,93.922,2.65751535]
["bitfinex","SOLUSD",1645835860747,15.9751,93.99,93.922,2.65751535]
["bitfinex","SOLUSD",1645835860944,50.29623,93.989,93.922,2.65751535]
["bitfinex","SOLUSD",1645835861648,4.48597052,93.988,93.902,3.0739281]
["bitfinex","SOLUSD",1645835861948,2.7703274,93.987,93.902,3.0739281]
["bitfinex","SOLUSD",1645835862445,15.9772,93.98,93.902,3.0739281]
["bitfinex","SOLUSD",1645835865047,50.29623,93.989,93.902,3.0739281]
["bitfinex","SOLUSD",1645835866448,9.26331963,93.988,93.861,2.97592175]
["bitfinex","SOLUSD",1645835866651,1.87188642,93.986,93.854,2.70160329]
["bitfinex","SOLUSD",1645835867051,2.76281655,93.985,93.854,2.70160329]
["bitfinex","SOLUSD",1645835867448,15.977,93.98,93.854,2.70160329]
["bitfinex","SOLUSD",1645835867849,4.5469481,93.979,93.854,2.70160329]
["bitfinex","SOLUSD",1645835868247,112.8,93.988,93.854,2.70160329]
["bitfinex","SOLUSD",1645835868248,53.2718,93.97,93.854,2.70160329]
["bitfinex","SOLUSD",1645835868447,61.64826054,93.969,93.854,2.70160329]
["bitfinex","SOLUSD",1645835868649,107.8,93.949,93.854,2.70160329]
["bitfinex","SOLUSD",1645835868851,5.0,93.938,93.811,2.9976925]
["bitfinex","SOLUSD",1645835869057,1.71772809,93.967,93.813,32.72604344]
["bitfinex","SOLUSD",1645835869251,1.71772809,93.967,93.84,26.27522844]
["bitfinex","SOLUSD",1645835869449,384.44926787,94.136,93.842,0.53]
["bitfinex","SOLUSD",1645835869664,1.48654008,94.113,93.902,0.53]
["bitfinex","SOLUSD",1645835869851,1.48654008,94.113,93.901,5.0]
["bitfinex","SOLUSD",1645835869852,1.85719036,94.1,93.93,15.9613]
["bitfinex","SOLUSD",1645835870053,19.799013,94.027,93.931,7.44373485]
["bitfinex","SOLUSD",1645835870253,1.8282866,94.135,93.932,0.25]
["bitfinex","SOLUSD",1645835870454,308.03286787,94.136,93.97,160.26]
["bitfinex","SOLUSD",1645835870655,4.751413,94.101,93.991,5.0]
["bitfinex","SOLUSD",1645835870854,4.751413,94.101,94.011,5.0]
["bitfinex","SOLUSD",1645835871051,0.001413,94.101,94.03,15.9464]
["bitfinex","SOLUSD",1645835871253,308.03286787,94.136,94.041,5.0]
["bitfinex","SOLUSD",1645835871454,3.755713,94.111,94.061,5.0]
["bitfinex","SOLUSD",1645835871662,268.16758087,94.136,94.132,1.20038399]
["bitfinex","SOLUSD",1645835871852,198.46668087,94.136,94.133,3.00026964]
["bitfinex","SOLUSD",1645835872053,175.78298087,94.136,94.133,3.00026964]
["bitfinex","SOLUSD",1645835872257,5.0,94.289,94.133,3.00026964]
["bitfinex","SOLUSD",1645835872258,1.396358,94.24,94.133,3.00026964]
["bitfinex","SOLUSD",1645835872455,109.6747146,94.298,94.133,3.00026964]
["bitfinex","SOLUSD",1645835872655,1.61910408,94.297,94.133,3.00026964]
["bitfinex","SOLUSD",1645835872855,32.3618133,94.248,94.133,3.00026964]
["bitfinex","SOLUSD",1645835873055,1.47754436,94.247,94.133,3.00026964]
["bitfinex","SOLUSD",1645835873260,47.61806083,94.246,94.133,3.00026964]
["bitfinex","SOLUSD",1645835873461,72.34878746,94.246,94.133,3.00026964]
["bitfinex","SOLUSD",1645835873657,23.25302663,94.246,94.133,3.00026964]
["bitfinex","SOLUSD",1645835873855,13.11129082,94.245,94.133,3.00026964]
["bitfinex","SOLUSD",1645835874060,2.70296419,94.245,94.133,3.00026964]
["bitfinex","SOLUSD",1645835874257,31.9195793,94.259,94.133,3.00026964]
["bitfinex","SOLUSD",1645835874458,30.64762463,94.282,94.14,28.7471]
["bitfinex","SOLUSD",1645835874761,82.48060397,94.281,94.141,2.29472118]
["bitfinex","SOLUSD",1645835874956,1.5072377,94.28,94.141,2.84566471]
["bitfinex","SOLUSD",1645835875162,30.64762463,94.28,94.14,12.82]
["bitfinex","SOLUSD",1645835875357,51.83297934,94.281,94.14,12.82]
["bitfinex","SOLUSD",1645835875661,30.64762463,94.279,94.14,12.82]
["bitfinex","SOLUSD",1645835875857,30.64762463,94.295,94.15,15.9251]
["bitfinex","SOLUSD",1645835876059,1.56906701,94.308,94.16,12.82]
["bitfinex","SOLUSD",1645835876258,26.42695797,94.311,94.16,12.82]
["bitfinex","SOLUSD",1645835876460,50.51328759,94.321,94.161,2.86292427]
["bitfinex","SOLUSD",1645835876758,1.41933272,94.32,94.161,2.70369928]
["bitfinex","SOLUSD",1645835876959,19.99873934,94.32,94.16,12.82]
["bitfinex","SOLUSD",1645835877158,2.65520662,94.319,94.16,12.82]
["bitfinex","SOLUSD",1645835877369,25.02722105,94.319,94.16,12.82]
["bitfinex","SOLUSD",1645835877567,25.02722105,94.319,94.161,2.86292427]
["bitfinex","SOLUSD",1645835877767,1.59522196,94.318,94.16,12.82]
["bitfinex","SOLUSD",1645835877966,4.24298928,94.318,94.153,2.55237178]
["bitfinex","SOLUSD",1645835878163,23.34246986,94.319,94.153,2.55237178]
["bitfinex","SOLUSD",1645835878364,2.64776732,94.337,94.17,15.9215]
["bitfinex","SOLUSD",1645835878365,51.06341228,94.317,94.17,15.9215]
["bitfinex","SOLUSD",1645835878567,1.86666993,94.316,94.18,12.82]
["bitfinex","SOLUSD",1645835878764,4.51443725,94.316,94.171,2.71320726]
["bitfinex","SOLUSD",1645835879165,2.64776732,94.315,94.152,2.96822959]
["bitfinex","SOLUSD",1645835879365,2.64776732,94.315,94.161,107.8]
["bitfinex","SOLUSD",1645835879568,2.64776732,94.315,94.162,2.55701]
["bitfinex","SOLUSD",1645835879767,51.06341228,94.317,94.162,2.55701]
["bitfinex","SOLUSD",1645835879968,2.64776732,94.316,94.162,2.55701]
["bitfinex","SOLUSD",1645835880165,2.64776732,94.316,94.163,2.86292427]
["bitfinex","SOLUSD",1645835880867,2.64776732,94.316,94.162,2.55701]
["bitfinex","SOLUSD",1645835881069,2.64818896,94.348,94.163,0.25]
["bitfinex","SOLUSD",1645835881269,2.64818896,94.348,94.18,15.92]
["bitfinex","SOLUSD",1645835881270,54.64225249,94.347,94.18,15.92]
["bitfinex","SOLUSD",1645835881474,2.64818896,94.373,94.19,12.82]
["bitfinex","SOLUSD",1645835881675,2.64818896,94.373,94.191,0.25]
["bitfinex","SOLUSD",1645835881871,115.4613,94.376,94.191,3.11292427]
["bitfinex","SOLUSD",1645835882072,11.08535889,94.411,94.221,5.0]
["bitfinex","SOLUSD",1645835882298,0.53212824,94.42,94.222,0.25]
["bitfinex","SOLUSD",1645835882493,60.340987,94.376,94.23,12.82]
["bitfinex","SOLUSD",1645835882890,60.340987,94.376,94.231,2.86292427]
["bitfinex","SOLUSD",1645835883091,0.53212824,94.42,94.231,2.86292427]
["bitfinex","SOLUSD",1645835883092,2.64818896,94.413,94.232,0.25]
["bitfinex","SOLUSD",1645835883294,2.64818896,94.413,94.231,5.58122693]
["bitfinex","SOLUSD",1645835883493,0.53212824,94.42,94.231,5.58122693]
["bitfinex","SOLUSD",1645835883494,2.64818896,94.405,94.24,160.26]
["bitfinex","SOLUSD",1645835883694,2.64818896,94.405,94.241,76.47772784]
["bitfinex","SOLUSD",1645835883892,2.64818896,94.405,94.242,3.0249819]
["bitfinex","SOLUSD",1645835884096,57.85293819,94.404,94.242,3.0249819]
["bitfinex","SOLUSD",1645835884297,57.85293819,94.404,94.25,12.82]
["bitfinex","SOLUSD",1645835884498,2.65644149,94.403,94.25,12.82]
["bitfinex","SOLUSD",1645835885396,2.65644149,94.403,94.25,28.8828]
["bitfinex","SOLUSD",1645835885597,2.65644149,94.403,94.251,2.39555508]
["bitfinex","SOLUSD",1645835885797,2.65644149,94.403,94.251,6.63555508]
["bitfinex","SOLUSD",1645835885997,57.85293819,94.404,94.251,6.63555508]
["bitfinex","SOLUSD",1645835886294,57.85293819,94.404,94.252,0.25]
["bitfinex","SOLUSD",1645835886496,57.85293819,94.404,94.253,4.24]
["bitfinex","SOLUSD",1645835886900,60.50937968,94.404,94.253,4.24]
["bitfinex","SOLUSD",1645835887299,57.85293819,94.404,94.254,2.86292427]
["bitfinex","SOLUSD",1645835888097,57.85293819,94.404,94.25,12.82]
["bitfinex","SOLUSD",1645835888299,57.85293819,94.404,94.252,2.86292427]
["bitfinex","SOLUSD",1645835888497,57.85293819,94.404,94.253,4.24]
["bitfinex","SOLUSD",1645835888798,0.53212824,94.42,94.253,12.32]
["bitfinex","SOLUSD",1645835888996,0.53212824,94.42,94.253,15.31806831]
["bitfinex","SOLUSD",1645835889203,2.65205688,94.419,94.253,15.31806831]
["bitfinex","SOLUSD",1645835889605,49.56021484,94.418,94.253,15.31806831]
["bitfinex","SOLUSD",1645835889826,49.56021484,94.418,94.253,7.23806831]
["bitfinex","SOLUSD",1645835890208,49.56021484,94.418,94.253,2.99806831]
["bitfinex","SOLUSD",1645835890404,49.56021484,94.418,94.254,2.86292427]
["bitfinex","SOLUSD",1645835890804,5.0,94.41,94.254,2.86292427]
["bitfinex","SOLUSD",1645835891002,60.71498943,94.399,94.255,22.6194]
["bitfinex","SOLUSD",1645835891202,60.71498943,94.399,94.256,2.77667816]
["bitfinex","SOLUSD",1645835891403,2.69010619,94.398,94.256,2.77667816]
["bitfinex","SOLUSD",1645835891608,5.0,94.37,94.256,2.77667816]
["bitfinex","SOLUSD",1645835891803,5.0,94.39,94.256,2.77667816]
["bitfinex","SOLUSD",1645835892005,56.98207234,94.368,94.256,2.77667816]
["bitfinex","SOLUSD",1645835892404,2.69010619,94.367,94.256,2.77667816]
["bitfinex","SOLUSD",1645835892808,57.25249146,94.349,94.256,2.77667816]
["bitfinex","SOLUSD",1645835893006,5.0,94.34,94.256,2.77667816]
["bitfinex","SOLUSD",1645835893405,2.69077402,94.339,94.256,2.77667816]
["bitfinex","SOLUSD",1645835893606,2.69077402,94.339,94.174,4.241]
["bitfinex","SOLUSD",1645835893907,2.69077402,94.339,94.175,2.44067702]
["bitfinex","SOLUSD",1645835894108,60.2546071,94.329,94.176,4.243]
["bitfinex","SOLUSD",1645835894510,5.0,94.31,94.177,4.15498]
["bitfinex","SOLUSD",1645835894707,55.66561017,94.289,94.177,4.15498]
["bitfinex","SOLUSD",1645835894909,12.82,94.28,94.177,4.15498]
["bitfinex","SOLUSD",1645835895107,2.69077402,94.288,94.177,4.15498]
["bitfinex","SOLUSD",1645835895309,4.17414927,94.288,94.177,4.15498]
["bitfinex","SOLUSD",1645835895508,53.84644157,94.259,94.176,4.243]
["bitfinex","SOLUSD",1645835895708,12.82,94.25,94.176,4.243]
["bitfinex","SOLUSD",1645835895912,12.82,94.25,94.175,2.44067702]
["bitfinex","SOLUSD",1645835896114,2.69077402,94.249,94.175,2.44067702]
["bitfinex","SOLUSD",1645835896512,2.69077402,94.249,94.1,2.39249872]
["bitfinex","SOLUSD",1645835896709,12.82,94.25,94.172,2.86292427]
["bitfinex","SOLUSD",1645835896912,1.48775708,94.288,94.133,4.246]
["bitfinex","SOLUSD",1645835897111,5.0,94.319,94.134,2.86292427]
["bitfinex","SOLUSD",1645835897311,12.82,94.31,94.141,25.93233927]
["bitfinex","SOLUSD",1645835897511,44.67896994,94.309,94.142,2.61225058]
["bitfinex","SOLUSD",1645835897713,43.29854179,94.309,94.142,2.86292427]
["bitfinex","SOLUSD",1645835897915,1.73845246,94.308,94.143,49.95047619]
["bitfinex","SOLUSD",1645835898213,43.29854179,94.309,94.144,5.56625462]
["bitfinex","SOLUSD",1645835898412,43.29854179,94.309,94.145,2.44826568]
["bitfinex","SOLUSD",1645835898614,43.29854179,94.309,94.147,2.97994876]
["bitfinex","SOLUSD",1645835899015,43.29854179,94.309,94.148,4.15626]
["bitfinex","SOLUSD",1645835899217,1.462627,94.308,94.148,4.15626]
["bitfinex","SOLUSD",1645835899417,5.0,94.299,94.148,4.15626]
["bitfinex","SOLUSD",1645835899617,1.462627,94.308,94.149,2.4202994]
["bitfinex","SOLUSD",1645835899818,1.462627,94.308,94.151,2.31949412]
["bitfinex","SOLUSD",1645835900216,54.34453966,94.278,94.151,2.31949412]
["bitfinex","SOLUSD",1645835900423,5.0,94.239,94.151,2.31949412]
["bitfinex","SOLUSD",1645835900616,56.1311536,94.258,94.087,4.246]
["bitfinex","SOLUSD",1645835900617,43.34962955,94.228,94.087,4.246]
["bitfinex","SOLUSD",1645835900816,5.0,94.219,94.098,2.73187718]
["bitfinex","SOLUSD",1645835901038,6.55449472,94.219,94.098,2.73187718]
["bitfinex","SOLUSD",1645835901417,6.55449472,94.219,94.082,49.0713]
["bitfinex","SOLUSD",1645835901616,1.55449472,94.219,94.083,2.45004391]
["bitfinex","SOLUSD",1645835902215,12.82,94.22,94.083,2.45004391]
["bitfinex","SOLUSD",1645835902415,43.34962955,94.228,94.083,2.45004391]
["bitfinex","SOLUSD",1645835902416,43.34962955,94.228,94.084,4.247]
["bitfinex","SOLUSD",1645835902619,12.82,94.26,94.132,7.99038399]
["bitfinex","SOLUSD",1645835902817,1.48829277,94.276,94.133,2.86292427]
["bitfinex","SOLUSD",1645835903024,12.82,94.28,94.132,7.99038399]
["bitfinex","SOLUSD",1645835903223,1.53512786,94.305,94.132,7.99038399]
["bitfinex","SOLUSD",1645835903420,160.26,94.33,94.134,2.56619544]
["bitfinex","SOLUSD",1645835903421,5.0,94.319,94.134,2.56619544]
["bitfinex","SOLUSD",1645835903625,58.85394387,94.327,94.134,2.56619544]
["bitfinex","SOLUSD",1645835903816,1.60215424,94.326,94.135,2.86292427]
["bitfinex","SOLUSD",1645835904018,1.60215424,94.326,94.14,12.82]
["bitfinex","SOLUSD",1645835904219,1.60215424,94.326,94.141,4.244]
["bitfinex","SOLUSD",1645835904418,15.9303,94.31,94.141,4.244]
["bitfinex","SOLUSD",1645835904617,5.0,94.259,94.141,4.244]
["bitfinex","SOLUSD",1645835904817,12.82,94.25,94.137,3.08586495]
["bitfinex","SOLUSD",1645835905018,60.33453335,94.258,94.137,3.08586495]
["bitfinex","SOLUSD",1645835905721,1.43590046,94.257,94.137,3.08586495]
["bitfinex","SOLUSD",1645835905919,5.0,94.239,94.132,1.20038399]
["bitfinex","SOLUSD",1645835906120,5.0,94.219,94.132,0.00038399]
["bitfinex","SOLUSD",1645835906321,2.69093576,94.259,94.132,0.00038399]
["bitfinex","SOLUSD",1645835906322,51.33550817,94.208,94.132,0.00038399]
["bitfinex","SOLUSD",1645835906523,12.82,94.2,94.132,0.00038399]
["bitfinex","SOLUSD",1645835906720,1.53101747,94.199,94.132,0.00038399]
["bitfinex","SOLUSD",1645835907723,6.28101747,94.199,94.132,0.00038399]
["bitfinex","SOLUSD",1645835907922,1.53101747,94.199,94.132,0.00038399]
["bitfinex","SOLUSD",1645835908126,12.82,94.2,94.132,0.00038399]
["bitfinex","SOLUSD",1645835908324,15.9384,94.25,94.132,0.00038399]
["bitfinex","SOLUSD",1645835908544,75.90973244,94.265,94.132,0.00038399]
["bitfinex","SOLUSD",1645835908747,74.1369,94.265,94.132,0.00038399]
["bitfinex","SOLUSD",1645835908944,12.82,94.29,94.132,0.00038399]
["bitfinex","SOLUSD",1645835909146,76.0844,94.293,94.133,2.86292427]
["bitfinex","SOLUSD",1645835909345,187.7177,94.339,94.141,5.0]
["bitfinex","SOLUSD",1645835909346,1.80945041,94.338,94.141,5.0]
["bitfinex","SOLUSD",1645835909545,1.80945041,94.338,94.142,0.15]
["bitfinex","SOLUSD",1645835909745,187.7177,94.339,94.18,15.9183]
["bitfinex","SOLUSD",1645835910045,187.7177,94.339,94.181,2.79931976]
["bitfinex","SOLUSD",1645835910248,43.78549482,94.338,94.181,2.79931976]
["bitfinex","SOLUSD",1645835910446,1.46364239,94.337,94.153,2.69782236]
["bitfinex","SOLUSD",1645835910649,54.60351651,94.337,94.153,2.69782236]
["bitfinex","SOLUSD",1645835910844,5.0,94.329,94.153,2.69782236]
["bitfinex","SOLUSD",1645835911247,59.9732591,94.318,94.154,24.6839]
["bitfinex","SOLUSD",1645835911445,1.53141397,94.309,94.155,2.86690669]
["bitfinex","SOLUSD",1645835911849,29.8063612,94.308,94.155,2.86690669]
["bitfinex","SOLUSD",1645835912048,29.8063612,94.308,94.155,5.72983096]
["bitfinex","SOLUSD",1645835912248,1.39546025,94.407,94.201,5.0]
["bitfinex","SOLUSD",1645835912450,1.39546025,94.407,94.23,15.9099]
["bitfinex","SOLUSD",1645835912451,15.9118,94.4,94.23,15.9099]
["bitfinex","SOLUSD",1645835912748,15.9118,94.4,94.24,12.82]
["bitfinex","SOLUSD",1645835912948,57.27750023,94.399,94.24,12.82]
["bitfinex","SOLUSD",1645835913350,57.27750023,94.399,94.241,75.28096629]
["bitfinex","SOLUSD",1645835913555,57.27750023,94.399,94.25,15.9069]
["bitfinex","SOLUSD",1645835913754,57.27750023,94.399,94.26,12.82]
["bitfinex","SOLUSD",1645835914460,5.0,94.379,94.242,2.77661036]
["bitfinex","SOLUSD",1645835914652,15.9151,94.37,94.242,2.77661036]
["bitfinex","SOLUSD",1645835915052,2.69093576,94.369,94.242,2.77661036]
["bitfinex","SOLUSD",1645835915551,60.36645169,94.378,94.242,2.77661036]
["bitfinex","SOLUSD",1645835916154,60.36645169,94.378,94.242,32.90331644]
["bitfinex","SOLUSD",1645835916353,60.36645169,94.378,94.243,5.60281771]
["bitfinex","SOLUSD",1645835916761,60.36645169,94.378,94.243,2.73989344]
["bitfinex","SOLUSD",1645835916957,2.69093576,94.377,94.243,2.73989344]
["bitfinex","SOLUSD",1645835917156,78.6708,94.413,94.243,2.73989344]
["bitfinex","SOLUSD",1645835917355,78.6708,94.413,94.244,58.76787404]
["bitfinex","SOLUSD",1645835917556,0.53212824,94.42,94.245,2.57639374]
["bitfinex","SOLUSD",1645835917763,0.53212824,94.42,94.26,28.7268]
["bitfinex","SOLUSD",1645835917958,0.53212824,94.42,94.261,45.435]
["bitfinex","SOLUSD",1645835918157,0.53212824,94.42,94.27,12.82]
["bitfinex","SOLUSD",1645835918661,0.53212824,94.42,94.272,2.41615629]
["bitfinex","SOLUSD",1645835918858,0.53212824,94.42,94.273,0.25]
["bitfinex","SOLUSD",1645835919058,0.53212824,94.42,94.301,2.57734042]
["bitfinex","SOLUSD",1645835919260,0.53212824,94.42,94.302,0.25]
["bitfinex","SOLUSD",1645835919658,0.53212824,94.42,94.303,2.43346572]
["bitfinex","SOLUSD",1645835919858,0.53212824,94.42,94.311,5.0]
["bitfinex","SOLUSD",1645835920167,0.53212824,94.42,94.321,7.6752959]
["bitfinex","SOLUSD",1645835920364,0.53212824,94.42,94.33,15.8924]
["bitfinex","SOLUSD",1645835920562,0.53212824,94.42,94.331,2.2543369]
["bitfinex","SOLUSD",1645835921162,0.53212824,94.42,94.332,2.86292427]
["bitfinex","SOLUSD",1645835921359,0.53212824,94.42,94.334,2.55895458]
["bitfinex","SOLUSD",1645835921559,0.35897301,94.42,94.34,15.8926]
["bitfinex","SOLUSD",1645835921962,0.35897301,94.42,94.342,2.52438531]
["bitfinex","SOLUSD",1645835922561,5.0,94.59,94.343,60.35337404]
["bitfinex","SOLUSD",1645835922562,74.5748,94.557,94.343,60.35337404]
["bitfinex","SOLUSD",1645835922761,74.0748,94.557,94.371,5.0]
["bitfinex","SOLUSD",1645835923060,74.0748,94.557,94.381,5.0]
["bitfinex","SOLUSD",1645835923262,47.08771184,94.556,94.382,46.357]
["bitfinex","SOLUSD",1645835923465,47.08771184,94.556,94.383,2.43026335]
["bitfinex","SOLUSD",1645835923661,2.69563539,94.555,94.383,2.43026335]
["bitfinex","SOLUSD",1645835923861,2.69563539,94.555,94.384,2.86292427]
["bitfinex","SOLUSD",1645835924262,44.39207645,94.556,94.384,5.75433523]
["bitfinex","SOLUSD",1645835924567,44.39207645,94.556,94.421,2.89312951]
["bitfinex","SOLUSD",1645835924961,44.39207645,94.556,94.422,2.86292427]
["bitfinex","SOLUSD",1645835925665,44.39207645,94.556,94.42,15.8777]
["bitfinex","SOLUSD",1645835925864,2.69563539,94.555,94.421,2.79998131]
["bitfinex","SOLUSD",1645835926264,2.69563539,94.555,94.411,24.1412]
["bitfinex","SOLUSD",1645835926561,5.0,94.529,94.412,2.37108581]
["bitfinex","SOLUSD",1645835926763,15.8902,94.51,94.383,2.62474419]
["bitfinex","SOLUSD",1645835926962,55.44851878,94.509,94.383,2.62474419]
["bitfinex","SOLUSD",1645835927162,58.14415417,94.509,94.383,2.62474419]
["bitfinex","SOLUSD",1645835927362,55.44851878,94.509,94.383,2.62474419]
["bitfinex","SOLUSD",1645835927565,2.69563539,94.508,94.383,2.62474419]
["bitfinex","SOLUSD",1645835927763,55.44851878,94.509,94.383,2.62474419]
["bitfinex","SOLUSD",1645835928364,55.44851878,94.509,94.383,29.52252229]
["bitfinex","SOLUSD",1645835928566,1.81997034,94.599,94.384,2.5073418]
["bitfinex","SOLUSD",1645835928762,1.81997034,94.599,94.385,22.9701]
["bitfinex","SOLUSD",1645835928963,2.69563539,94.59,94.386,2.38266239]
["bitfinex","SOLUSD",1645835929165,2.69563539,94.59,94.386,5.24558666]
["bitfinex","SOLUSD",1645835929363,2.69563539,94.59,94.386,62.64770545]
["bitfinex","SOLUSD",1645835929563,15.8791,94.58,94.39,15.8837]
["bitfinex","SOLUSD",1645835929764,1.80144166,94.579,94.391,2.87357426]
["bitfinex","SOLUSD",1645835929965,4.49707705,94.579,94.391,2.87357426]
["bitfinex","SOLUSD",1645835930167,14.56214824,94.578,94.391,2.87357426]
["bitfinex","SOLUSD",1645835930364,45.29944368,94.548,94.391,2.87357426]
["bitfinex","SOLUSD",1645835930566,1.81093889,94.547,94.391,2.87357426]
["bitfinex","SOLUSD",1645835930765,51.11549236,94.519,94.371,2.93025252]
["bitfinex","SOLUSD",1645835930966,5.0,94.509,94.301,5.0]
["bitfinex","SOLUSD",1645835931170,1.78997168,94.516,94.301,5.0]
["bitfinex","SOLUSD",1645835931365,75.7991,94.517,94.331,5.0]
["bitfinex","SOLUSD",1645835931567,2.69563539,94.515,94.333,3.01319488]
["bitfinex","SOLUSD",1645835931966,5.0,94.509,94.333,3.01319488]
["bitfinex","SOLUSD",1645835932166,2.69563539,94.515,94.333,3.01319488]
["bitfinex","SOLUSD",1645835932566,15.89,94.5,94.34,15.8922]
["bitfinex","SOLUSD",1645835932766,2.7035468,94.529,94.341,7.69899244]
["bitfinex","SOLUSD",1645835932968,2.7035468,94.529,94.381,5.0]
["bitfinex","SOLUSD",1645835933165,2.7035468,94.581,94.381,5.0]
["bitfinex","SOLUSD",1645835933366,2.7035468,94.581,94.383,2.54507334]
["bitfinex","SOLUSD",1645835933567,2.7035468,94.581,94.384,0.25]
["bitfinex","SOLUSD",1645835933774,60.3283153,94.58,94.383,2.54507334]
["bitfinex","SOLUSD",1645835933968,60.3283153,94.58,94.41,15.8825]
["bitfinex","SOLUSD",1645835933969,15.8796,94.57,94.41,15.8825]
["bitfinex","SOLUSD",1645835934167,1.65491948,94.569,94.411,2.89922109]
["bitfinex","SOLUSD",1645835934373,54.50677919,94.548,94.385,2.58266821]
["bitfinex","SOLUSD",1645835934566,1.53753854,94.547,94.385,2.58266821]
["bitfinex","SOLUSD",1645835934966,15.8887,94.51,94.39,15.8858]
["bitfinex","SOLUSD",1645835935168,4.24108534,94.547,94.39,15.8858]
["bitfinex","SOLUSD",1645835935368,1.67976128,94.547,94.391,3.04590734]
["bitfinex","SOLUSD",1645835935568,1.67976128,94.547,94.392,4.234]
["bitfinex","SOLUSD",1645835935780,54.50677919,94.548,94.392,4.234]
["bitfinex","SOLUSD",1645835935968,1.45547052,94.547,94.392,4.234]
["bitfinex","SOLUSD",1645835936169,2.7035468,94.577,94.41,15.8826]
["bitfinex","SOLUSD",1645835936372,72.056,94.646,94.392,30.87426317]
["bitfinex","SOLUSD",1645835936373,17.81,94.64,94.411,31.61098059]
["bitfinex","SOLUSD",1645835936679,78.3973,94.639,94.431,5.0]
["bitfinex","SOLUSD",1645835936869,1.70947566,94.638,94.432,94.0309]
["bitfinex","SOLUSD",1645835937070,54.79411898,94.637,94.441,5.0]
["bitfinex","SOLUSD",1645835937271,1.77407004,94.636,94.441,5.0]
["bitfinex","SOLUSD",1645835937470,1.77407004,94.636,94.442,0.25]
["bitfinex","SOLUSD",1645835937670,2.7035468,94.635,94.442,2.86292427]
["bitfinex","SOLUSD",1645835938370,78.3973,94.639,94.442,2.86292427]
["bitfinex","SOLUSD",1645835938371,1.50332467,94.638,94.442,2.86292427]
["bitfinex","SOLUSD",1645835938571,1.4297368,94.629,94.46,15.8745]
["bitfinex","SOLUSD",1645835938770,1.4297368,94.629,94.442,2.86292427]
["bitfinex","SOLUSD",1645835938771,5.0,94.66,94.462,2.58423854]
["bitfinex","SOLUSD",1645835938976,5.0,94.7,94.463,76.8618]
["bitfinex","SOLUSD",1645835939182,72.0848,94.726,94.463,76.8618]
["bitfinex","SOLUSD",1645835939183,76.8719,94.713,94.492,0.45]
["bitfinex","SOLUSD",1645835939373,1.43379122,94.68,94.512,0.46]
["bitfinex","SOLUSD",1645835939571,1.43379122,94.68,94.531,5.0]
["bitfinex","SOLUSD",1645835939870,1.43379122,94.68,94.511,2.70479334]
["bitfinex","SOLUSD",1645835939871,1.43379122,94.68,94.541,5.0]
["bitfinex","SOLUSD",1645835940070,0.93379122,94.68,94.551,5.0]
["bitfinex","SOLUSD",1645835940274,0.93379122,94.68,94.552,0.25]
["bitfinex","SOLUSD",1645835940581,46.28040795,94.681,94.552,0.25]
["bitfinex","SOLUSD",1645835940582,37.07259917,94.681,94.58,15.8498]
["bitfinex","SOLUSD",1645835940774,1.77392577,94.724,94.58,15.8498]
["bitfinex","SOLUSD",1645835940974,7.4093098,94.83,94.581,3.0669567]
["bitfinex","SOLUSD",1645835941174,7.27962676,95.041,94.581,3.0669567]
["bitfinex","SOLUSD",1645835941175,7.27962676,95.055,95.042,10.50076867]
["bitfinex","SOLUSD",1645835941377,11.7250902,95.09,94.894,57.93975035]
["bitfinex","SOLUSD",1645835941378,17.65801343,95.035,94.894,57.93975035]
["bitfinex","SOLUSD",1645835941577,17.65801343,95.035,94.706,0.46]
["bitfinex","SOLUSD",1645835941578,22.04511677,94.999,94.97,12.82]
["bitfinex","SOLUSD",1645835941780,6.27021677,94.999,94.98,12.82]
["bitfinex","SOLUSD",1645835941978,57.68938226,95.023,94.98,12.82]
["bitfinex","SOLUSD",1645835942178,153.21964592,95.02,94.98,12.82]
["bitfinex","SOLUSD",1645835942377,9.41614773,95.035,94.98,10.0963921]
["bitfinex","SOLUSD",1645835942577,100.0,95.034,94.722,0.46]
["bitfinex","SOLUSD",1645835942776,12.82,94.976,94.83,15.8037]
["bitfinex","SOLUSD",1645835942986,51.27786597,94.975,94.83,15.8037]
["bitfinex","SOLUSD",1645835943176,51.27786597,94.975,94.642,0.46]
["bitfinex","SOLUSD",1645835943375,51.27786597,94.975,94.82,12.82]
["bitfinex","SOLUSD",1645835943575,51.27786597,94.975,94.711,78.5381]
["bitfinex","SOLUSD",1645835943776,51.27786597,94.975,94.712,10.0]
["bitfinex","SOLUSD",1645835943975,51.27786597,94.975,94.811,5.0]
["bitfinex","SOLUSD",1645835944181,51.27786597,94.975,94.8,52.68]
["bitfinex","SOLUSD",1645835944377,51.27786597,94.975,94.841,2.99442492]
["bitfinex","SOLUSD",1645835944577,51.27786597,94.975,94.81,12.82]
["bitfinex","SOLUSD",1645835944776,100.0,94.974,94.77,12.82]
["bitfinex","SOLUSD",1645835944976,2.7398133,94.974,94.73,15.8312]
["bitfinex","SOLUSD",1645835945178,51.27786597,94.975,94.755,25.9161814]
["bitfinex","SOLUSD",1645835945375,51.27786597,94.975,94.756,7.16998386]
["bitfinex","SOLUSD",1645835945777,51.27786597,94.975,94.802,0.45]
["bitfinex","SOLUSD",1645835946077,51.27786597,94.975,94.79,15.8097]
["bitfinex","SOLUSD",1645835946279,51.27786597,94.975,94.757,18.60502427]
["bitfinex","SOLUSD",1645835946475,2.7398133,94.974,94.758,2.18247688]
["bitfinex","SOLUSD",1645835946677,144.52352384,94.974,94.719,15.8591]
["bitfinex","SOLUSD",1645835946879,52.77385472,94.939,94.731,5.0]
["bitfinex","SOLUSD",1645835947076,52.77385472,94.939,94.712,0.49]
["bitfinex","SOLUSD",1645835947275,52.77385472,94.939,94.732,3.35292427]
["bitfinex","SOLUSD",1645835947477,52.77385472,94.939,94.752,0.49]
["bitfinex","SOLUSD",1645835947777,52.77385472,94.939,94.732,2.86292427]
["bitfinex","SOLUSD",1645835947778,52.77385472,94.939,94.76,12.82]
["bitfinex","SOLUSD",1645835947975,52.77385472,94.939,94.733,2.86292427]
["bitfinex","SOLUSD",1645835947976,52.77385472,94.939,94.734,4.217]
["bitfinex","SOLUSD",1645835948179,68.37845472,94.939,94.734,4.217]
["bitfinex","SOLUSD",1645835948375,5.0,94.91,94.74,12.82]
["bitfinex","SOLUSD",1645835948576,68.37845472,94.939,94.74,12.82]
["bitfinex","SOLUSD",1645835948577,57.7525133,94.909,94.74,12.82]
["bitfinex","SOLUSD",1645835948782,57.7525133,94.909,94.741,2.86292427]
["bitfinex","SOLUSD",1645835948975,4.161,94.908,94.741,4.7797398]
["bitfinex","SOLUSD",1645835949177,57.7525133,94.909,94.741,4.7797398]
["bitfinex","SOLUSD",1645835949379,57.7525133,94.909,94.742,2.86292427]
["bitfinex","SOLUSD",1645835949778,57.7525133,94.909,94.742,26.22525748]
["bitfinex","SOLUSD",1645835949977,57.7525133,94.909,94.743,30.35366654]
["bitfinex","SOLUSD",1645835950277,57.7525133,94.909,94.743,2.86292427]
["bitfinex","SOLUSD",1645835950477,57.7525133,94.909,94.74,12.82]
["bitfinex","SOLUSD",1645835950678,4.218,94.908,94.741,2.86292427]
["bitfinex","SOLUSD",1645835950879,4.218,94.908,94.744,21.77930882]
["bitfinex","SOLUSD",1645835951078,57.7525133,94.909,94.744,21.77930882]
["bitfinex","SOLUSD",1645835951279,4.218,94.908,94.744,21.77930882]
["bitfinex","SOLUSD",1645835951578,4.218,94.908,94.745,2.86292427]
["bitfinex","SOLUSD",1645835951780,30.36842597,94.907,94.73,20.64293549]
["bitfinex","SOLUSD",1645835951982,30.36842597,94.907,94.71,12.82]
["bitfinex","SOLUSD",1645835952183,31.82403868,94.906,94.731,2.86292427]
["bitfinex","SOLUSD",1645835952482,6.98238729,94.906,94.711,2.86292427]
["bitfinex","SOLUSD",1645835952684,6.98238729,94.906,94.732,17.04605173]
["bitfinex","SOLUSD",1645835952685,5.0,94.88,94.732,17.04605173]
["bitfinex","SOLUSD",1645835952881,58.23390144,94.849,94.732,17.04605173]
["bitfinex","SOLUSD",1645835953085,0.45,94.839,94.66,15.8312]
["bitfinex","SOLUSD",1645835953280,5.0,94.84,94.705,2.86292427]
["bitfinex","SOLUSD",1645835953481,0.45,94.839,94.649,15.7716184]
["bitfinex","SOLUSD",1645835953688,53.15799652,94.809,94.649,15.7716184]
["bitfinex","SOLUSD",1645835953883,53.15799652,94.809,94.64,19.45655549]
["bitfinex","SOLUSD",1645835954081,53.15799652,94.809,94.631,19.9936184]
["bitfinex","SOLUSD",1645835954082,0.45,94.789,94.631,6.83996775]
["bitfinex","SOLUSD",1645835954281,5.0,94.77,94.631,4.222]
["bitfinex","SOLUSD",1645835954485,59.68527836,94.769,94.603,15.7716184]
["bitfinex","SOLUSD",1645835954787,5.0,94.76,94.593,15.7716184]
["bitfinex","SOLUSD",1645835954983,20.3563,94.76,94.558,6.75011345]
["bitfinex","SOLUSD",1645835955184,0.45,94.739,94.558,4.224]
["bitfinex","SOLUSD",1645835955388,0.45,94.739,94.462,0.49]
["bitfinex","SOLUSD",1645835955389,0.45,94.719,94.52,19.4232956]
["bitfinex","SOLUSD",1645835955584,56.69761128,94.719,94.52,19.4232956]
["bitfinex","SOLUSD",1645835955982,0.45,94.699,94.502,20.57611546]
["bitfinex","SOLUSD",1645835956181,51.95038507,94.689,94.502,20.57611546]
["bitfinex","SOLUSD",1645835956384,0.45,94.659,94.483,2.07596821]
["bitfinex","SOLUSD",1645835956580,51.95038507,94.689,94.475,24.76788879]
["bitfinex","SOLUSD",1645835956780,49.01190677,94.658,94.475,24.76788879]
["bitfinex","SOLUSD",1645835956982,0.45,94.649,94.475,24.76788879]
["bitfinex","SOLUSD",1645835957183,0.45,94.618,94.475,4.228]
["bitfinex","SOLUSD",1645835957385,51.49551673,94.639,94.475,4.228]
["bitfinex","SOLUSD",1645835957982,57.61689988,94.616,94.387,4.23]
["bitfinex","SOLUSD",1645835958183,59.71773951,94.589,94.449,2.86292427]
["bitfinex","SOLUSD",1645835958382,59.71773951,94.589,94.45,4.231]
["bitfinex","SOLUSD",1645835958585,1.71631132,94.588,94.423,4.231]
["bitfinex","SOLUSD",1645835958784,29.70436538,94.588,94.423,4.231]
["bitfinex","SOLUSD",1645835959081,5.0,94.58,94.424,2.86292427]
["bitfinex","SOLUSD",1645835959285,0.45,94.568,94.425,4.232]
["bitfinex","SOLUSD",1645835959481,53.99230754,94.548,94.425,4.232]
["bitfinex","SOLUSD",1645835959686,5.0,94.529,94.426,2.86292427]
["bitfinex","SOLUSD",1645835959895,5.0,94.529,94.394,4.233]
["bitfinex","SOLUSD",1645835960086,54.76532786,94.528,94.394,4.233]
["bitfinex","SOLUSD",1645835960284,5.0,94.519,94.394,4.233]
["bitfinex","SOLUSD",1645835960691,1.74274656,94.527,94.394,4.233]
["bitfinex","SOLUSD",1645835960692,5.0,94.489,94.394,4.233]
["bitfinex","SOLUSD",1645835960883,52.33655666,94.478,94.394,4.233]
["bitfinex","SOLUSD",1645835961084,5.0,94.469,94.394,4.233]
["bitfinex","SOLUSD",1645835961984,2.77655175,94.468,94.312,11.07144522]
["bitfinex","SOLUSD",1645835962284,58.06104788,94.458,94.313,2.86292427]
["bitfinex","SOLUSD",1645835962586,1.54182535,94.457,94.313,2.86292427]
["bitfinex","SOLUSD",1645835962984,1.54182535,94.457,94.299,2.86292427]
["bitfinex","SOLUSD",1645835963184,5.0,94.439,94.299,2.86292427]
["bitfinex","SOLUSD",1645835963385,50.92211838,94.438,94.299,23.53861666]
["bitfinex","SOLUSD",1645835963585,1.74910062,94.437,94.299,26.40154093]
["bitfinex","SOLUSD",1645835964691,1.74910062,94.437,94.3,2.71467525]
["bitfinex","SOLUSD",1645835965090,5.0,94.459,94.301,25.70528333]
["bitfinex","SOLUSD",1645835965290,2.7784288,94.471,94.301,25.70528333]
["bitfinex","SOLUSD",1645835965487,1.53907754,94.479,94.301,28.5682076]
["bitfinex","SOLUSD",1645835965688,6.53907754,94.479,94.301,28.5682076]
["bitfinex","SOLUSD",1645835965889,53.89692579,94.478,94.302,25.70528333]
["bitfinex","SOLUSD",1645835966095,1.47864677,94.477,94.302,25.70528333]
["bitfinex","SOLUSD",1645835966287,1.47864677,94.477,94.303,2.86292427]
["bitfinex","SOLUSD",1645835966689,1.47864677,94.477,94.304,25.18528333]
["bitfinex","SOLUSD",1645835966890,1.47864677,94.477,94.331,5.0]
["bitfinex","SOLUSD",1645835967090,1.47864677,94.477,94.332,0.25]
["bitfinex","SOLUSD",1645835967289,1.48934901,94.519,94.332,28.2982076]
["bitfinex","SOLUSD",1645835967594,0.45,94.578,94.351,5.0]
["bitfinex","SOLUSD",1645835967795,15.8831,94.6,94.361,5.0]
["bitfinex","SOLUSD",1645835967989,1.51991886,94.599,94.411,5.0]
["bitfinex","SOLUSD",1645835968192,1.56196973,94.598,94.412,0.25]
["bitfinex","SOLUSD",1645835968593,1.56196973,94.598,94.451,5.0]
["bitfinex","SOLUSD",1645835969089,1.56196973,94.598,94.452,30.20487427]
["bitfinex","SOLUSD",1645835969488,1.56196973,94.598,94.471,5.0]
["bitfinex","SOLUSD",1645835969691,1.56196973,94.598,94.491,5.0]
["bitfinex","SOLUSD",1645835969889,1.56196973,94.598,94.48,15.8632]
["bitfinex","SOLUSD",1645835969890,1.56196973,94.598,94.501,5.0]
["bitfinex","SOLUSD",1645835970090,1.56196973,94.598,94.48,15.8632]
["bitfinex","SOLUSD",1645835970091,1.56196973,94.598,94.492,27.09195]
["bitfinex","SOLUSD",1645835970489,1.56196973,94.598,94.48,15.8632]
["bitfinex","SOLUSD",1645835970888,1.56196973,94.598,94.447,40.77013758]
["bitfinex","SOLUSD",1645835970889,1.56196973,94.598,94.461,2.38640259]
["bitfinex","SOLUSD",1645835971091,1.56196973,94.598,94.461,5.0]
["bitfinex","SOLUSD",1645835971292,1.56196973,94.598,94.45,15.8687]
["bitfinex","SOLUSD",1645835971491,1.56196973,94.598,94.451,2.33297175]
["bitfinex","SOLUSD",1645835971693,1.56196973,94.598,94.45,2.86292427]
["bitfinex","SOLUSD",1645835971892,1.56196973,94.598,94.401,7.98045531]
["bitfinex","SOLUSD",1645835972094,1.56196973,94.598,94.41,2.86292427]
["bitfinex","SOLUSD",1645835972312,5.0,94.58,94.379,2.30754023]
["bitfinex","SOLUSD",1645835972491,0.45,94.578,94.379,2.30754023]
["bitfinex","SOLUSD",1645835972691,5.0,94.549,94.38,4.19367759]
["bitfinex","SOLUSD",1645835973294,29.6264459,94.548,94.38,4.19367759]
["bitfinex","SOLUSD",1645835973493,0.45,94.518,94.38,4.19367759]
["bitfinex","SOLUSD",1645835973694,50.30305704,94.498,94.38,4.19367759]
["bitfinex","SOLUSD",1645835973896,5.0,94.479,94.38,4.19367759]
["bitfinex","SOLUSD",1645835974094,50.30305704,94.498,94.38,4.19367759]
["bitfinex","SOLUSD",1645835974095,58.51339657,94.478,94.38,4.19367759]
["bitfinex","SOLUSD",1645835974295,1.89969072,94.477,94.38,4.19367759]
["bitfinex","SOLUSD",1645835974596,1.91776971,94.496,94.283,28.46270655]
["bitfinex","SOLUSD",1645835974794,5.0,94.469,94.283,28.46270655]
["bitfinex","SOLUSD",1645835974999,5.0,94.469,94.284,2.86292427]
["bitfinex","SOLUSD",1645835975293,1.66784593,94.498,94.312,0.49]
["bitfinex","SOLUSD",1645835975499,1.84838111,94.519,94.331,5.0]
["bitfinex","SOLUSD",1645835975693,1.84838111,94.519,94.361,5.0]
["bitfinex","SOLUSD",1645835975895,1.80986161,94.556,94.381,5.0]
["bitfinex","SOLUSD",1645835976095,1.80986161,94.556,94.35,61.4111]
["bitfinex","SOLUSD",1645835976096,1.80986161,94.556,94.391,5.0]
["bitfinex","SOLUSD",1645835976295,1.80986161,94.556,94.392,0.25]
["bitfinex","SOLUSD",1645835976695,49.33134161,94.555,94.392,3.60292427]
["bitfinex","SOLUSD",1645835976896,1.56350803,94.554,94.393,2.86292427]
["bitfinex","SOLUSD",1645835977096,1.56350803,94.554,94.401,5.0]
["bitfinex","SOLUSD",1645835977397,1.46257513,94.556,94.41,15.8752]
["bitfinex","SOLUSD",1645835977597,1.46257513,94.556,94.411,3.06928592]
["bitfinex","SOLUSD",1645835977798,1.46257513,94.556,94.411,5.93221019]
["bitfinex","SOLUSD",1645835978003,50.97084106,94.555,94.412,3.11292427]
["bitfinex","SOLUSD",1645835978198,50.97084106,94.555,94.431,5.0]
["bitfinex","SOLUSD",1645835978397,18.01704629,94.557,94.413,2.86292427]
["bitfinex","SOLUSD",1645835978798,18.01704629,94.557,94.432,3.35292427]
["bitfinex","SOLUSD",1645835978997,1.79045273,94.604,94.452,0.49]
["bitfinex","SOLUSD",1645835979197,4.233,94.648,94.461,5.0]
["bitfinex","SOLUSD",1645835979400,4.233,94.648,94.452,0.49]
["bitfinex","SOLUSD",1645835979401,49.34893097,94.647,94.471,5.0]
["bitfinex","SOLUSD",1645835979599,1.85066109,94.646,94.471,5.0]
["bitfinex","SOLUSD",1645835979825,1.85066109,94.646,94.461,5.0]
["bitfinex","SOLUSD",1645835979996,5.0,94.64,94.454,2.99148912]
["bitfinex","SOLUSD",1645835980198,5.0,94.64,94.411,5.0]
["bitfinex","SOLUSD",1645835980397,5.0,94.61,94.399,3.06126328]
["bitfinex","SOLUSD",1645835980600,5.0,94.58,94.428,2.86292427]
["bitfinex","SOLUSD",1645835980898,5.0,94.57,94.371,2.94012045]
["bitfinex","SOLUSD",1645835981097,5.0,94.559,94.364,2.44040609]
["bitfinex","SOLUSD",1645835981300,58.14137081,94.558,94.367,2.86292427]
["bitfinex","SOLUSD",1645835981598,1.43976488,94.557,94.364,2.44040609]
["bitfinex","SOLUSD",1645835981799,1.43976488,94.557,94.365,2.86292427]
["bitfinex","SOLUSD",1645835982000,4.234,94.556,94.365,2.86292427]
["bitfinex","SOLUSD",1645835982200,31.57022326,94.556,94.365,2.86292427]
["bitfinex","SOLUSD",1645835982405,27.33622326,94.555,94.365,2.86292427]
["bitfinex","SOLUSD",1645835982602,5.0,94.549,94.36,15.8839]
["bitfinex","SOLUSD",1645835982799,5.0,94.539,94.36,15.8839]
["bitfinex","SOLUSD",1645835983004,4.235,94.538,94.343,2.86292427]
["bitfinex","SOLUSD",1645835983209,42.91458973,94.537,94.322,3.01674198]
["bitfinex","SOLUSD",1645835983403,5.0,94.499,94.328,2.86292427]
["bitfinex","SOLUSD",1645835983600,4.236,94.498,94.313,2.98740375]
["bitfinex","SOLUSD",1645835983801,5.0,94.499,94.318,2.86292427]
["bitfinex","SOLUSD",1645835984000,4.236,94.498,94.318,2.86292427]
["bitfinex","SOLUSD",1645835984201,1.4555301,94.518,94.361,5.0]
["bitfinex","SOLUSD",1645835984401,1.73433331,94.584,94.411,5.0]
["bitfinex","SOLUSD",1645835984603,1.56959336,94.617,94.421,5.0]
["bitfinex","SOLUSD",1645835984804,1.56959336,94.617,94.431,5.0]
["bitfinex","SOLUSD",1645835985007,1.56959336,94.617,94.471,5.0]
["bitfinex","SOLUSD",1645835985202,4.231,94.677,94.52,15.8596]
["bitfinex","SOLUSD",1645835985404,22.10578612,94.764,94.52,15.8596]
["bitfinex","SOLUSD",1645835985405,4.228,94.699,94.531,5.0]
["bitfinex","SOLUSD",1645835985601,5.0,94.72,94.52,24.3296]
["bitfinex","SOLUSD",1645835985804,5.0,94.72,94.521,5.22127466]
["bitfinex","SOLUSD",1645835986002,5.0,94.71,94.521,5.22127466]
["bitfinex","SOLUSD",1645835986201,4.227,94.709,94.522,2.86292427]
["bitfinex","SOLUSD",1645835986403,5.0,94.7,94.503,2.86292427]
["bitfinex","SOLUSD",1645835986605,5.0,94.62,94.432,2.41803544]
["bitfinex","SOLUSD",1645835986804,5.0,94.6,94.389,3.04237235]
["bitfinex","SOLUSD",1645835987002,54.69242431,94.598,94.392,10.0]
["bitfinex","SOLUSD",1645835987204,6.05304138,94.597,94.389,3.04237235]
["bitfinex","SOLUSD",1645835987406,5.0,94.57,94.425,409.33157343]
["bitfinex","SOLUSD",1645835987602,4.232,94.569,94.425,409.33157343]
["bitfinex","SOLUSD",1645835988002,4.232,94.577,94.425,409.33157343]
["bitfinex","SOLUSD",1645835988205,2.70222019,94.568,94.425,409.33157343]
["bitfinex","SOLUSD",1645835988406,2.70222019,94.568,94.388,24.8143]
["bitfinex","SOLUSD",1645835988407,5.0,94.549,94.388,24.8143]
["bitfinex","SOLUSD",1645835988608,57.49787156,94.547,94.37,15.8851]
["bitfinex","SOLUSD",1645835988807,5.0,94.539,94.37,15.8851]
["bitfinex","SOLUSD",1645835989204,5.0,94.539,94.342,2.38517016]
["bitfinex","SOLUSD",1645835989405,2.70222019,94.538,94.342,2.38517016]
["bitfinex","SOLUSD",1645835989703,5.0,94.539,94.343,4.235]
["bitfinex","SOLUSD",1645835989910,5.0,94.539,94.343,7.11633562]
["bitfinex","SOLUSD",1645835990109,5.0,94.539,94.344,26.37417435]
["bitfinex","SOLUSD",1645835990303,5.0,94.539,94.345,7.04986129]
["bitfinex","SOLUSD",1645835990504,5.0,94.539,94.345,2.81486129]
["bitfinex","SOLUSD",1645835990707,5.0,94.539,94.346,30.60917435]
["bitfinex","SOLUSD",1645835990908,1.56168897,94.544,94.347,2.33024538]
["bitfinex","SOLUSD",1645835990909,5.0,94.529,94.347,2.33024538]
["bitfinex","SOLUSD",1645835991106,45.39282834,94.528,94.348,4.235]
["bitfinex","SOLUSD",1645835991305,15.891,94.52,94.36,15.8877]
["bitfinex","SOLUSD",1645835991507,1.6236827,94.519,94.361,4.235]
["bitfinex","SOLUSD",1645835992105,1.6236827,94.519,94.361,7.12452555]
["bitfinex","SOLUSD",1645835992106,1.0950272,94.519,94.361,7.12452555]
["bitfinex","SOLUSD",1645835992508,1.53828536,94.527,94.381,2.94564551]
["bitfinex","SOLUSD",1645835992709,1.53828536,94.527,94.382,4.234]
["bitfinex","SOLUSD",1645835993208,2.70222019,94.526,94.361,26.37417435]
["bitfinex","SOLUSD",1645835993410,1.53828536,94.527,94.362,6.65703049]
["bitfinex","SOLUSD",1645835993708,2.70222019,94.526,94.362,6.65703049]
["bitfinex","SOLUSD",1645835993910,1.53828536,94.527,94.362,6.65703049]
["bitfinex","SOLUSD",1645835994110,1.53828536,94.527,94.362,2.42203049]
["bitfinex","SOLUSD",1645835994311,2.70222019,94.526,94.362,2.42203049]
["bitfinex","SOLUSD",1645835994512,15.8915,94.51,94.362,2.42203049]
["bitfinex","SOLUSD",1645835994829,1.74794601,94.508,94.362,2.42203049]
["bitfinex","SOLUSD",1645835995030,1.74794601,94.508,94.35,15.8895]
["bitfinex","SOLUSD",1645835995329,1.74794601,94.508,94.351,2.67765568]
["bitfinex","SOLUSD",1645835996033,1.74794601,94.508,94.332,11.06360493]
["bitfinex","SOLUSD",1645835996034,56.19233363,94.489,94.332,11.06360493]
["bitfinex","SOLUSD",1645835996231,56.19233363,94.489,94.32,15.895]
["bitfinex","SOLUSD",1645835996232,61.19233363,94.489,94.323,2.37567219]
["bitfinex","SOLUSD",1645835996430,8.31678389,94.488,94.323,2.37567219]
["bitfinex","SOLUSD",1645835996831,5.0,94.479,94.323,2.37567219]
["bitfinex","SOLUSD",1645835997032,4.237,94.478,94.3,26.37417435]
["bitfinex","SOLUSD",1645835997229,54.84339394,94.469,94.31,15.8981]
["bitfinex","SOLUSD",1645835997428,54.84339394,94.469,94.311,2.6382859]
["bitfinex","SOLUSD",1645835997633,1.48469474,94.468,94.311,2.6382859]
["bitfinex","SOLUSD",1645835998434,15.9005,94.45,94.312,4.237]
["bitfinex","SOLUSD",1645835998639,56.08086237,94.449,94.312,4.237]
["bitfinex","SOLUSD",1645835998831,56.08086237,94.449,94.296,11.06999339]
["bitfinex","SOLUSD",1645835998832,1.81370108,94.448,94.296,11.06999339]
["bitfinex","SOLUSD",1645835999835,15.9031,94.44,94.285,5.53199344]
["bitfinex","SOLUSD",1645836000033,0.45,94.428,94.255,4.238]
["bitfinex","SOLUSD",1645836000235,0.45,94.428,94.231,24.0067]
["bitfinex","SOLUSD",1645836000236,5.0,94.409,94.261,11.07707529]
["bitfinex","SOLUSD",1645836000436,5.0,94.389,94.249,4.239]
["bitfinex","SOLUSD",1645836000636,5.0,94.389,94.223,5.5353576]
["bitfinex","SOLUSD",1645836000637,5.0,94.419,94.253,7.25989741]
["bitfinex","SOLUSD",1645836000837,77.4803,94.58,94.26,11.07743879]
["bitfinex","SOLUSD",1645836000838,15.9081,94.41,94.26,11.07743879]
["bitfinex","SOLUSD",1645836001036,1.77344814,94.409,94.26,26.98303879]
["bitfinex","SOLUSD",1645836001243,1.77344814,94.409,94.261,9.65065053]
["bitfinex","SOLUSD",1645836001439,4.99,94.479,94.261,9.65065053]
["bitfinex","SOLUSD",1645836001638,1.58054124,94.493,94.281,5.0]
["bitfinex","SOLUSD",1645836001839,1.58054124,94.493,94.282,4.237]
["bitfinex","SOLUSD",1645836002039,15.8978,94.47,94.33,15.8943]
["bitfinex","SOLUSD",1645836002240,1.75667902,94.469,94.331,2.58245429]
["bitfinex","SOLUSD",1645836002439,4.45141247,94.469,94.311,4.237]
["bitfinex","SOLUSD",1645836002640,54.73536892,94.468,94.284,4.237]
["bitfinex","SOLUSD",1645836002838,1.39416752,94.467,94.284,4.237]
["bitfinex","SOLUSD",1645836003038,1.39416752,94.467,94.284,7.09992427]
["bitfinex","SOLUSD",1645836003440,15.8998,94.46,94.3,15.8986]
["bitfinex","SOLUSD",1645836003941,1.37571692,94.459,94.301,3.04879386]
["bitfinex","SOLUSD",1645836004139,54.73536892,94.468,94.301,3.04879386]
["bitfinex","SOLUSD",1645836004339,2.69473345,94.459,94.301,3.04879386]
["bitfinex","SOLUSD",1645836004540,1.721572,94.467,94.301,3.04879386]
["bitfinex","SOLUSD",1645836005142,4.238,94.466,94.301,3.04879386]
["bitfinex","SOLUSD",1645836005542,59.79928634,94.439,94.301,3.04879386]
["bitfinex","SOLUSD",1645836005745,1.73856396,94.438,94.301,3.04879386]
["bitfinex","SOLUSD",1645836005942,58.28253906,94.439,94.31,15.8974]
["bitfinex","SOLUSD",1645836006142,58.28253906,94.439,94.311,2.48532622]
["bitfinex","SOLUSD",1645836006342,1.78053584,94.438,94.311,2.48532622]
["bitfinex","SOLUSD",1645836006942,1.78053584,94.438,94.291,2.86292427]
["bitfinex","SOLUSD",1645836007143,1.78053584,94.438,94.291,5.11340233]
["bitfinex","SOLUSD",1645836007342,1.78053584,94.438,94.252,459.84522858]
["bitfinex","SOLUSD",1645836007343,1.78053584,94.438,94.273,3.08595338]
["bitfinex","SOLUSD",1645836007541,5.0,94.419,94.261,2.37141654]
["bitfinex","SOLUSD",1645836007742,49.6741068,94.418,94.256,3.00474644]
["bitfinex","SOLUSD",1645836007942,1.68792142,94.436,94.273,2.86292427]
["bitfinex","SOLUSD",1645836008242,16.1772,94.513,94.273,2.86292427]
["bitfinex","SOLUSD",1645836008243,5.0,94.479,94.291,2.7155791]
["bitfinex","SOLUSD",1645836008643,5.0,94.479,94.292,2.86292427]
["bitfinex","SOLUSD",1645836008846,5.0,94.469,94.276,2.86292427]
["bitfinex","SOLUSD",1645836009045,47.3141294,94.458,94.276,2.86292427]
["bitfinex","SOLUSD",1645836009245,47.3141294,94.458,94.26,15.9063]
["bitfinex","SOLUSD",1645836009246,5.0,94.449,94.26,15.9063]
["bitfinex","SOLUSD",1645836009443,5.0,94.439,94.261,2.35634705]
["bitfinex","SOLUSD",1645836009645,47.11026139,94.438,94.261,2.35634705]
["bitfinex","SOLUSD",1645836009845,5.0,94.429,94.272,4.138]
["bitfinex","SOLUSD",1645836010647,46.46932412,94.409,94.272,4.138]
["bitfinex","SOLUSD",1645836010845,5.0,94.399,94.272,4.138]
["bitfinex","SOLUSD",1645836011045,53.2725847,94.388,94.272,4.138]
["bitfinex","SOLUSD",1645836011246,1.6193954,94.387,94.272,4.138]
["bitfinex","SOLUSD",1645836011748,1.6193954,94.387,94.211,2.27557806]
["bitfinex","SOLUSD",1645836011944,15.9142,94.37,94.211,2.27557806]
["bitfinex","SOLUSD",1645836012144,60.00739553,94.369,94.247,2.86292427]
["bitfinex","SOLUSD",1645836012545,1.698787,94.368,94.247,2.86292427]
["bitfinex","SOLUSD",1645836012747,1.698787,94.368,94.235,2.42130292]
["bitfinex","SOLUSD",1645836012949,1.698787,94.368,94.234,0.530389]
["bitfinex","SOLUSD",1645836013346,15.9144,94.36,94.234,0.530389]
["bitfinex","SOLUSD",1645836013548,1.52685271,94.359,94.234,0.530389]
["bitfinex","SOLUSD",1645836013749,15.08685271,94.359,94.234,0.530389]
["bitfinex","SOLUSD",1645836013947,1.64978544,94.358,94.234,0.530389]
["bitfinex","SOLUSD",1645836014149,1.46885725,94.368,94.234,0.530389]
["bitfinex","SOLUSD",1645836014354,15.916,94.35,94.234,8.9e-05]
["bitfinex","SOLUSD",1645836014548,6.55856906,94.349,94.234,8.9e-05]
["bitfinex","SOLUSD",1645836014948,2.67311602,94.385,94.234,8.9e-05]
["bitfinex","SOLUSD",1645836015249,5.0,94.379,94.234,8.9e-05]
["bitfinex","SOLUSD",1645836015749,23.36947636,94.416,94.234,8.9e-05]
["bitfinex","SOLUSD",1645836015750,1.72260887,94.359,94.234,8.9e-05]
["bitfinex","SOLUSD",1645836015951,4.241,94.418,94.234,8.9e-05]
["bitfinex","SOLUSD",1645836015952,1.46170997,94.425,94.235,2.86292427]
["bitfinex","SOLUSD",1645836016152,1.46170997,94.425,94.236,4.49]
["bitfinex","SOLUSD",1645836016352,1.37842784,94.444,94.261,5.0]
["bitfinex","SOLUSD",1645836016552,1.37842784,94.444,94.271,5.0]
["bitfinex","SOLUSD",1645836016752,51.57915098,94.443,94.3,15.9005]
["bitfinex","SOLUSD",1645836016957,51.57915098,94.443,94.3,24.3705]
["bitfinex","SOLUSD",1645836017253,51.57915098,94.443,94.301,5.24592535]
["bitfinex","SOLUSD",1645836017451,51.57915098,94.443,94.302,4.238]
["bitfinex","SOLUSD",1645836017654,24.8069,94.446,94.303,0.25]
["bitfinex","SOLUSD",1645836017853,1.63837394,94.536,94.341,7.77665028]
["bitfinex","SOLUSD",1645836018057,1.63837394,94.536,94.342,0.25]
["bitfinex","SOLUSD",1645836018257,1.63416952,94.535,94.351,5.0]
["bitfinex","SOLUSD",1645836018456,4.237,94.558,94.352,0.25]
["bitfinex","SOLUSD",1645836018657,1.73584039,94.557,94.361,5.0]
["bitfinex","SOLUSD",1645836018858,1.73584039,94.557,94.362,0.25]
["bitfinex","SOLUSD",1645836019058,15.8825,94.54,94.381,5.0]
["bitfinex","SOLUSD",1645836019258,15.8825,94.54,94.382,0.25]
["bitfinex","SOLUSD",1645836019462,15.8825,94.54,94.382,3.11292427]
["bitfinex","SOLUSD",1645836019660,43.34580222,94.496,94.382,3.11292427]
["bitfinex","SOLUSD",1645836019863,57.39380199,94.466,94.383,2.86292427]
["bitfinex","SOLUSD",1645836020062,43.25521336,94.449,94.364,2.99783389]
["bitfinex","SOLUSD",1645836020262,43.25521336,94.449,94.345,2.68520819]
["bitfinex","SOLUSD",1645836020460,43.25521336,94.449,94.344,4.236]
["bitfinex","SOLUSD",1645836020461,43.25521336,94.449,94.321,2.6318109]
["bitfinex","SOLUSD",1645836020665,1.67254869,94.448,94.303,6.83830549]
["bitfinex","SOLUSD",1645836020860,43.25521336,94.449,94.291,5.0]
["bitfinex","SOLUSD",1645836021261,1.85979206,94.448,94.34,15.8955]
["bitfinex","SOLUSD",1645836021664,43.25521336,94.449,94.341,3.09103018]
["bitfinex","SOLUSD",1645836022065,1.78185061,94.448,94.341,3.09103018]
["bitfinex","SOLUSD",1645836022863,43.25521336,94.449,94.341,3.09103018]
["bitfinex","SOLUSD",1645836023062,1.04738564,94.448,94.341,3.09103018]
["bitfinex","SOLUSD",1645836023264,43.25521336,94.449,94.341,3.09103018]
["bitfinex","SOLUSD",1645836023661,1.74328756,94.448,94.341,3.09103018]
["bitfinex","SOLUSD",1645836023863,43.25521336,94.449,94.341,3.09103018]
["bitfinex","SOLUSD",1645836024464,44.87174813,94.449,94.341,3.09103018]
["bitfinex","SOLUSD",1645836025062,1.857485,94.448,94.321,2.50481086]
["bitfinex","SOLUSD",1645836025463,43.25521336,94.449,94.321,2.50481086]
["bitfinex","SOLUSD",1645836025864,15.8998,94.44,94.321,2.50481086]
["bitfinex","SOLUSD",1645836026263,43.25521336,94.449,94.331,2.85801686]
["bitfinex","SOLUSD",1645836026866,43.25521336,94.449,94.31,52.9848]
["bitfinex","SOLUSD",1645836027069,1.39711144,94.497,94.321,107.8]
["bitfinex","SOLUSD",1645836027271,4.236,94.518,94.342,2.28310516]
["bitfinex","SOLUSD",1645836027467,4.235,94.528,94.343,0.25]
["bitfinex","SOLUSD",1645836027665,29.10621982,94.546,94.343,0.25]
["bitfinex","SOLUSD",1645836027867,1.46178676,94.545,94.343,0.25]
["bitfinex","SOLUSD",1645836028066,29.10621982,94.546,94.343,0.25]
["bitfinex","SOLUSD",1645836028067,15.8863,94.52,94.351,5.0]
["bitfinex","SOLUSD",1645836028267,56.53336296,94.529,94.39,15.887]
["bitfinex","SOLUSD",1645836028470,52.29836296,94.529,94.391,2.69748078]
["bitfinex","SOLUSD",1645836028767,52.29836296,94.529,94.361,5.0]
["bitfinex","SOLUSD",1645836028971,30.47406154,94.528,94.361,5.0]
["bitfinex","SOLUSD",1645836029169,29.10621982,94.528,94.362,0.25]
["bitfinex","SOLUSD",1645836029572,52.29836296,94.529,94.421,3.05253251]
["bitfinex","SOLUSD",1645836029975,4.233,94.528,94.421,3.05253251]
["bitfinex","SOLUSD",1645836030272,29.10621982,94.527,94.421,3.05253251]
["bitfinex","SOLUSD",1645836030473,1.39448848,94.526,94.351,5.0]
["bitfinex","SOLUSD",1645836030874,1.75617865,94.524,94.351,5.0]
["bitfinex","SOLUSD",1645836031074,15.886,94.52,94.331,3.05651528]
["bitfinex","SOLUSD",1645836031276,29.10621982,94.525,94.33,8.47]
["bitfinex","SOLUSD",1645836031277,5.72788798,94.519,94.33,8.47]
["bitfinex","SOLUSD",1645836031475,60.37333301,94.499,94.33,8.47]
["bitfinex","SOLUSD",1645836031676,1.77570098,94.498,94.33,8.47]
["bitfinex","SOLUSD",1645836031877,58.64807196,94.499,94.33,8.47]
["bitfinex","SOLUSD",1645836032076,1.56673845,94.498,94.33,8.47]
["bitfinex","SOLUSD",1645836032479,15.8932,94.48,94.36,15.8905]
["bitfinex","SOLUSD",1645836032677,61.5248344,94.479,94.341,2.94235959]
["bitfinex","SOLUSD",1645836032876,1.66917089,94.478,94.341,2.94235959]
["bitfinex","SOLUSD",1645836033576,4.236,94.477,94.319,2.68138605]
["bitfinex","SOLUSD",1645836033777,2.65863283,94.477,94.319,2.68138605]
["bitfinex","SOLUSD",1645836034077,1.66917089,94.478,94.319,2.68138605]
["bitfinex","SOLUSD",1645836034276,15.8944,94.47,94.319,2.68138605]
["bitfinex","SOLUSD",1645836034477,5.99182786,94.469,94.319,2.68138605]
["bitfinex","SOLUSD",1645836034677,1.46812858,94.468,94.266,2.69439641]
["bitfinex","SOLUSD",1645836034880,5.0,94.439,94.255,2.83905682]
["bitfinex","SOLUSD",1645836035077,5.0,94.429,94.255,2.83905682]
["bitfinex","SOLUSD",1645836035377,51.22866788,94.428,94.255,2.83905682]
["bitfinex","SOLUSD",1645836035579,6.02618529,94.427,94.265,11.07675578]
["bitfinex","SOLUSD",1645836035878,15.9039,94.42,94.281,2.55589451]
["bitfinex","SOLUSD",1645836036103,5.65000714,94.467,94.281,2.55589451]
["bitfinex","SOLUSD",1645836036293,1.41100714,94.467,94.271,5.0]
["bitfinex","SOLUSD",1645836036493,1.80052915,94.467,94.276,13.21097266]
["bitfinex","SOLUSD",1645836036693,5.0,94.439,94.28,15.9061]
["bitfinex","SOLUSD",1645836036995,5.0,94.439,94.252,351.0592031]
["bitfinex","SOLUSD",1645836036996,5.0,94.459,94.281,2.47063325]
["bitfinex","SOLUSD",1645836037196,47.24305011,94.448,94.281,2.86292427]
["bitfinex","SOLUSD",1645836037396,47.24305011,94.448,94.291,5.0]
["bitfinex","SOLUSD",1645836037595,75.1024,94.468,94.301,5.0]
["bitfinex","SOLUSD",1645836037794,5.0,94.519,94.292,4.238]
["bitfinex","SOLUSD",1645836037795,15.8932,94.47,94.36,15.8905]
["bitfinex","SOLUSD",1645836037995,52.9715,94.5,94.361,2.5689369]
["bitfinex","SOLUSD",1645836038393,1.7610579,94.528,94.352,2.88100458]
["bitfinex","SOLUSD",1645836038593,52.71507304,94.51,94.352,2.88100458]
["bitfinex","SOLUSD",1645836038798,77.2636,94.537,94.381,107.8]
["bitfinex","SOLUSD",1645836038994,77.2636,94.537,94.382,0.25]
["bitfinex","SOLUSD",1645836039194,77.2636,94.537,94.383,4.234]
["bitfinex","SOLUSD",1645836039396,22.8185,94.539,94.384,0.25]
["bitfinex","SOLUSD",1645836039594,22.8185,94.539,94.391,5.0]
["bitfinex","SOLUSD",1645836039794,60.33523557,94.538,94.392,0.25]
["bitfinex","SOLUSD",1645836039998,60.33523557,94.538,94.393,4.234]
["bitfinex","SOLUSD",1645836040196,60.33523557,94.538,94.421,2.86143192]
["bitfinex","SOLUSD",1645836040795,60.33523557,94.538,94.411,3.07718609]
["bitfinex","SOLUSD",1645836041396,1.76498142,94.537,94.411,3.07718609]
["bitfinex","SOLUSD",1645836041598,1.76498142,94.537,94.431,2.55980154]
["bitfinex","SOLUSD",1645836041995,60.33523557,94.538,94.431,2.55980154]
["bitfinex","SOLUSD",1645836042602,60.33523557,94.538,94.44,15.8789]
["bitfinex","SOLUSD",1645836042796,60.33523557,94.538,94.441,3.08195375]
["bitfinex","SOLUSD",1645836043597,22.8185,94.539,94.45,15.8774]
["bitfinex","SOLUSD",1645836043797,22.8185,94.539,94.451,2.39484594]
["bitfinex","SOLUSD",1645836043998,1.42747872,94.594,94.451,2.39484594]
["bitfinex","SOLUSD",1645836044200,1.42747872,94.594,94.433,2.78914201]
["bitfinex","SOLUSD",1645836044399,26.59288649,94.615,94.434,0.25]
["bitfinex","SOLUSD",1645836044598,15.8698,94.61,94.47,15.8741]
["bitfinex","SOLUSD",1645836044797,4.231,94.629,94.471,2.62639225]
["bitfinex","SOLUSD",1645836044998,4.231,94.629,94.471,5.48931652]
["bitfinex","SOLUSD",1645836045199,26.59288649,94.633,94.461,7.44120612]
["bitfinex","SOLUSD",1645836045400,1.7001506,94.632,94.462,0.25]
["bitfinex","SOLUSD",1645836045601,4.23,94.645,94.462,3.11292427]
["bitfinex","SOLUSD",1645836045798,56.9826519,94.632,94.471,5.0]
["bitfinex","SOLUSD",1645836045999,56.9826519,94.632,94.51,15.8658]
["bitfinex","SOLUSD",1645836046000,15.8664,94.63,94.51,15.8658]
["bitfinex","SOLUSD",1645836046197,1.80536218,94.629,94.471,2.28453104]
["bitfinex","SOLUSD",1645836046399,4.23,94.628,94.471,2.28453104]
["bitfinex","SOLUSD",1645836046800,56.9826519,94.632,94.463,2.95145229]
["bitfinex","SOLUSD",1645836047000,56.9826519,94.632,94.471,2.86292427]
["bitfinex","SOLUSD",1645836047201,1.60968819,94.659,94.491,2.71509008]
["bitfinex","SOLUSD",1645836047400,4.23,94.667,94.501,5.0]
["bitfinex","SOLUSD",1645836047600,22.5902,94.669,94.511,5.0]
["bitfinex","SOLUSD",1645836047803,22.5902,94.669,94.521,5.0]
["bitfinex","SOLUSD",1645836048202,22.5902,94.669,94.531,5.0]
["bitfinex","SOLUSD",1645836048503,22.5902,94.669,94.54,15.8603]
["bitfinex","SOLUSD",1645836048700,4.228,94.69,94.541,2.73423359]
["bitfinex","SOLUSD",1645836048901,14.89447831,94.701,94.551,5.0]
["bitfinex","SOLUSD",1645836049104,26.59288649,94.707,94.561,5.0]
["bitfinex","SOLUSD",1645836049302,78.8218,94.735,94.551,6.77]
["bitfinex","SOLUSD",1645836049303,76.8873,94.719,94.581,5.0]
["bitfinex","SOLUSD",1645836049502,4.226,94.718,94.6,15.8485]
["bitfinex","SOLUSD",1645836049702,52.06568257,94.717,94.601,3.00570528]
["bitfinex","SOLUSD",1645836050003,4.225,94.716,94.561,3.027412]
["bitfinex","SOLUSD",1645836050205,1.4767699,94.716,94.54,8.47]
["bitfinex","SOLUSD",1645836050405,44.32263548,94.715,94.541,2.82714268]
["bitfinex","SOLUSD",1645836050602,1.86693468,94.714,94.541,2.82714268]
["bitfinex","SOLUSD",1645836050801,5.94580605,94.713,94.541,2.82714268]
["bitfinex","SOLUSD",1645836051003,29.75728241,94.713,94.541,2.82714268]
["bitfinex","SOLUSD",1645836051203,29.75728241,94.713,94.54,8.47]
["bitfinex","SOLUSD",1645836051204,25.58197373,94.712,94.54,8.47]
["bitfinex","SOLUSD",1645836051404,5.79521292,94.711,94.54,8.47]
["bitfinex","SOLUSD",1645836051606,1.76178904,94.709,94.551,2.57323211]
["bitfinex","SOLUSD",1645836051904,4.226,94.708,94.551,2.57323211]
["bitfinex","SOLUSD",1645836052104,28.03747636,94.708,94.54,8.47]
["bitfinex","SOLUSD",1645836052307,30.72724943,94.708,94.649,1.6045402]
["bitfinex","SOLUSD",1645836052507,50.31272579,94.707,94.649,1.6045402]
["bitfinex","SOLUSD",1645836052806,4.224,94.706,94.649,1.6045402]
["bitfinex","SOLUSD",1645836053007,52.06568257,94.717,94.649,1.6045402]
["bitfinex","SOLUSD",1645836053407,30.72524943,94.716,94.649,1.6045402]
["bitfinex","SOLUSD",1645836053607,1.65681878,94.715,94.649,1.6045402]
["bitfinex","SOLUSD",1645836053807,4.224,94.714,94.649,1.6045402]
["bitfinex","SOLUSD",1645836054007,29.84659012,94.714,94.649,0.0045402]
["bitfinex","SOLUSD",1645836054207,1.50048929,94.713,94.649,0.0045402]
["bitfinex","SOLUSD",1645836054410,5.84126948,94.712,94.649,0.0045402]
["bitfinex","SOLUSD",1645836054612,1.81610861,94.711,94.649,0.0045402]
["bitfinex","SOLUSD",1645836054813,54.53672579,94.712,94.649,0.0045402]
["bitfinex","SOLUSD",1645836054814,26.50124943,94.712,94.649,0.0045402]
["bitfinex","SOLUSD",1645836055013,4.224,94.777,94.649,0.0045402]
["bitfinex","SOLUSD",1645836055411,22.743,94.779,94.65,2.86292427]
["bitfinex","SOLUSD",1645836055611,22.743,94.779,94.65,15.57292427]
["bitfinex","SOLUSD",1645836055813,22.743,94.779,94.651,2.998527]
["bitfinex","SOLUSD",1645836056010,22.743,94.779,94.651,5.86145127]
["bitfinex","SOLUSD",1645836056211,22.743,94.779,94.661,5.0]
["bitfinex","SOLUSD",1645836056410,22.743,94.779,94.66,12.71]
["bitfinex","SOLUSD",1645836056609,22.743,94.779,94.66,28.5486]
["bitfinex","SOLUSD",1645836056813,22.743,94.779,94.661,2.95472188]
["bitfinex","SOLUSD",1645836057109,50.51702654,94.778,94.66,12.71]
["bitfinex","SOLUSD",1645836057309,5.59087043,94.777,94.661,2.69918734]
["bitfinex","SOLUSD",1645836057515,5.59087043,94.777,94.649,0.0045402]
["bitfinex","SOLUSD",1645836057711,21.62575054,94.776,94.649,0.0045402]
["bitfinex","SOLUSD",1645836057912,15.8463,94.77,94.649,0.0045402]
["bitfinex","SOLUSD",1645836058109,5.90097298,94.769,94.649,0.0045402]
["bitfinex","SOLUSD",1645836058315,5.0,94.76,94.649,0.0045402]
["bitfinex","SOLUSD",1645836058620,48.21776744,94.749,94.649,0.0045402]
["bitfinex","SOLUSD",1645836058808,1.48185589,94.748,94.649,0.0045402]
["bitfinex","SOLUSD",1645836059012,4.223,94.747,94.649,0.0045402]
["bitfinex","SOLUSD",1645836059211,4.223,94.758,94.649,0.0045402]
["bitfinex","SOLUSD",1645836059413,1.63215602,94.729,94.649,0.0045402]
["bitfinex","SOLUSD",1645836059610,4.224,94.728,94.649,0.0045402]
["bitfinex","SOLUSD",1645836059813,1.63215602,94.729,94.649,0.0045402]
["bitfinex","SOLUSD",1645836060215,4.224,94.728,94.649,0.0045402]
["bitfinex","SOLUSD",1645836060416,5.0,94.72,94.649,0.0045402]
["bitfinex","SOLUSD",1645836060615,1.44047428,94.727,94.649,0.0045402]
["bitfinex","SOLUSD",1645836060817,1.77074716,94.744,94.649,0.0045402]
["bitfinex","SOLUSD",1645836061314,5.0,94.79,94.649,0.0045402]
["bitfinex","SOLUSD",1645836061315,1.64337134,94.765,94.649,0.0045402]
["bitfinex","SOLUSD",1645836061513,1.40445267,94.756,94.649,0.0045402]
["bitfinex","SOLUSD",1645836061714,5.0,94.75,94.649,0.0045402]
["bitfinex","SOLUSD",1645836061912,4.223,94.749,94.649,0.0045402]
["bitfinex","SOLUSD",1645836062513,15.8512,94.74,94.649,0.0045402]
["bitfinex","SOLUSD",1645836062713,51.54205314,94.739,94.649,0.0045402]
["bitfinex","SOLUSD",1645836062913,51.54205314,94.739,94.57,15.8525]
["bitfinex","SOLUSD",1645836063319,5.71795841,94.738,94.571,2.99556715]
["bitfinex","SOLUSD",1645836063517,15.855,94.72,94.571,2.99556715]
["bitfinex","SOLUSD",1645836063718,15.855,94.72,94.54,28.5676]
["bitfinex","SOLUSD",1645836063719,56.91538551,94.719,94.56,2.92973622]
["bitfinex","SOLUSD",1645836064016,5.0,94.68,94.491,2.83644655]
["bitfinex","SOLUSD",1645836064221,60.60572451,94.669,94.491,2.86449261]
["bitfinex","SOLUSD",1645836064421,50.29838683,94.649,94.491,2.64744922]
["bitfinex","SOLUSD",1645836064617,50.29838683,94.649,94.479,27.36730691]
["bitfinex","SOLUSD",1645836064618,20.8682,94.64,94.479,27.36730691]
["bitfinex","SOLUSD",1645836064919,1.48513734,94.639,94.48,2.69630119]
["bitfinex","SOLUSD",1645836065219,1.78589721,94.648,94.467,3.11123869]
["bitfinex","SOLUSD",1645836065422,5.0,94.62,94.451,3.10800861]
["bitfinex","SOLUSD",1645836065821,44.18189825,94.619,94.451,3.10800861]
["bitfinex","SOLUSD",1645836066019,15.875,94.59,94.452,2.86292427]
["bitfinex","SOLUSD",1645836066218,55.9665119,94.589,94.452,25.59789785]
["bitfinex","SOLUSD",1645836066419,55.9665119,94.589,94.453,25.27155148]
["bitfinex","SOLUSD",1645836066629,55.9665119,94.589,94.454,2.83498216]
["bitfinex","SOLUSD",1645836067223,55.9665119,94.589,94.455,2.86292427]
["bitfinex","SOLUSD",1645836067623,55.9665119,94.589,94.461,2.4249652]
["bitfinex","SOLUSD",1645836068224,1.67219896,94.588,94.453,2.35291716]
["bitfinex","SOLUSD",1645836068427,1.67219896,94.588,94.439,2.31371468]
["bitfinex","SOLUSD",1645836068623,55.9665119,94.589,94.43,15.877]
["bitfinex","SOLUSD",1645836068624,15.8778,94.57,94.43,15.877]
["bitfinex","SOLUSD",1645836068822,55.9665119,94.589,94.454,2.86292427]
["bitfinex","SOLUSD",1645836069325,55.9665119,94.589,94.455,15.07176191]
["bitfinex","SOLUSD",1645836069523,55.9665119,94.589,94.456,2.89001339]
["bitfinex","SOLUSD",1645836069846,55.9665119,94.589,94.46,12.71]
["bitfinex","SOLUSD",1645836070048,55.9665119,94.589,94.471,3.04266548]
["bitfinex","SOLUSD",1645836071052,55.9665119,94.589,94.472,2.86292427]
["bitfinex","SOLUSD",1645836071252,4.231,94.652,94.48,15.8702]
["bitfinex","SOLUSD",1645836071449,1.54342523,94.657,94.481,2.4705119]
["bitfinex","SOLUSD",1645836071651,1.54342523,94.657,94.481,5.33343617]
["bitfinex","SOLUSD",1645836071849,1.54342523,94.657,94.482,2.86292427]
["bitfinex","SOLUSD",1645836072252,1.60600205,94.655,94.482,2.86292427]
["bitfinex","SOLUSD",1645836072551,57.81513812,94.656,94.51,15.8647]
["bitfinex","SOLUSD",1645836072752,57.81513812,94.656,94.511,2.54600751]
["bitfinex","SOLUSD",1645836072951,1.8661208,94.655,94.511,2.54600751]
["bitfinex","SOLUSD",1645836073151,57.81513812,94.656,94.501,2.77307365]
["bitfinex","SOLUSD",1645836073352,57.81513812,94.656,94.501,3.09342]
["bitfinex","SOLUSD",1645836073553,1.48894204,94.655,94.501,2.86292427]
["bitfinex","SOLUSD",1645836073751,57.81513812,94.656,94.502,2.86292427]
["bitfinex","SOLUSD",1645836073950,57.81513812,94.656,94.502,10.26292427]
["bitfinex","SOLUSD",1645836074351,57.81513812,94.656,94.53,15.8632]
["bitfinex","SOLUSD",1645836074553,57.81513812,94.656,94.531,2.79048768]
["bitfinex","SOLUSD",1645836074955,23.4178,94.658,94.531,2.86292427]
["bitfinex","SOLUSD",1645836075155,22.5761,94.71,94.532,18.09801951]
["bitfinex","SOLUSD",1645836075354,22.5761,94.71,94.551,5.0]
["bitfinex","SOLUSD",1645836075555,22.5761,94.71,94.56,12.71]
["bitfinex","SOLUSD",1645836075756,22.5761,94.71,94.56,28.5671]
["bitfinex","SOLUSD",1645836075958,48.02720248,94.709,94.561,2.5526616]
["bitfinex","SOLUSD",1645836076158,1.75914338,94.708,94.561,2.5526616]
["bitfinex","SOLUSD",1645836076355,22.87251064,94.708,94.561,2.5526616]
["bitfinex","SOLUSD",1645836076556,6.07768499,94.707,94.561,2.5526616]
["bitfinex","SOLUSD",1645836076957,19.46341721,94.706,94.561,2.5526616]
["bitfinex","SOLUSD",1645836077159,4.226,94.705,94.561,2.5526616]
["bitfinex","SOLUSD",1645836077365,1.6078321,94.708,94.561,2.5526616]
["bitfinex","SOLUSD",1645836077558,15.858,94.7,94.561,2.5526616]
["bitfinex","SOLUSD",1645836078763,25.81338269,94.699,94.561,2.5526616]
["bitfinex","SOLUSD",1645836078958,25.81338269,94.699,94.53,15.8617]
["bitfinex","SOLUSD",1645836078959,15.8638,94.66,94.531,2.73055334]
["bitfinex","SOLUSD",1645836079160,60.05914129,94.659,94.531,2.73055334]
["bitfinex","SOLUSD",1645836079360,84.44852307,94.659,94.511,2.92368756]
["bitfinex","SOLUSD",1645836079560,24.60805395,94.658,94.491,2.54905655]
["bitfinex","SOLUSD",1645836079760,1.60472351,94.657,94.47,12.71]
["bitfinex","SOLUSD",1645836080059,1.68209778,94.656,94.471,2.40249265]
["bitfinex","SOLUSD",1645836080260,47.50341609,94.639,94.501,3.01754845]
["bitfinex","SOLUSD",1645836080460,46.00456978,94.639,94.51,12.71]
["bitfinex","SOLUSD",1645836080863,46.00456978,94.639,94.511,2.86292427]
["bitfinex","SOLUSD",1645836081263,46.00456978,94.639,94.511,5.72423595]
["bitfinex","SOLUSD",1645836081461,46.00456978,94.639,94.53,15.8633]
["bitfinex","SOLUSD",1645836081663,46.00456978,94.639,94.531,2.85410768]
["bitfinex","SOLUSD",1645836082062,46.00456978,94.639,94.503,14.82912828]
["bitfinex","SOLUSD",1645836082063,1.73167345,94.638,94.501,2.49351512]
["bitfinex","SOLUSD",1645836082262,1.73167345,94.638,94.481,2.69028286]
["bitfinex","SOLUSD",1645836082461,46.00456978,94.639,94.481,2.69028286]
["bitfinex","SOLUSD",1645836082462,15.8682,94.63,94.51,15.8674]
["bitfinex","SOLUSD",1645836082665,46.00456978,94.639,94.511,2.2873672]
["bitfinex","SOLUSD",1645836083062,46.00456978,94.639,94.512,2.59804989]
["bitfinex","SOLUSD",1645836083265,46.00456978,94.639,94.512,5.46097416]
["bitfinex","SOLUSD",1645836083464,46.00456978,94.639,94.513,2.86292427]
["bitfinex","SOLUSD",1645836083768,46.00456978,94.639,94.531,2.56696945]
["bitfinex","SOLUSD",1645836084365,46.00456978,94.639,94.52,2.33012458]
["bitfinex","SOLUSD",1645836084665,46.00456978,94.639,94.532,32.5386575]
["bitfinex","SOLUSD",1645836084865,46.00456978,94.639,94.533,2.94638229]
["bitfinex","SOLUSD",1645836085065,46.00456978,94.639,94.533,35.48503979]
["bitfinex","SOLUSD",1645836085264,46.00456978,94.639,94.534,5.51648051]
["bitfinex","SOLUSD",1645836085464,46.00456978,94.639,94.54,15.8618]
["bitfinex","SOLUSD",1645836085665,46.00456978,94.639,94.541,2.91066325]
["bitfinex","SOLUSD",1645836085968,15.8614,94.67,94.541,5.77358752]
["bitfinex","SOLUSD",1645836086166,15.8614,94.67,94.542,2.86292427]
["bitfinex","SOLUSD",1645836086768,46.19180036,94.669,94.542,2.86292427]
["bitfinex","SOLUSD",1645836087666,45.69180036,94.669,94.542,2.86292427]
["bitfinex","SOLUSD",1645836087866,45.69180036,94.669,94.543,0.25]
["bitfinex","SOLUSD",1645836088065,45.69180036,94.669,94.542,2.86292427]
["bitfinex","SOLUSD",1645836088265,45.69180036,94.669,94.544,2.86292427]
["bitfinex","SOLUSD",1645836089168,45.69180036,94.669,94.541,2.91066325]
["bitfinex","SOLUSD",1645836089369,45.69180036,94.669,94.54,12.71]
["bitfinex","SOLUSD",1645836089566,45.69180036,94.669,94.542,2.86292427]
["bitfinex","SOLUSD",1645836089767,45.69180036,94.669,94.506,20.2609]
["bitfinex","SOLUSD",1645836089768,45.69180036,94.669,94.527,2.40272974]
["bitfinex","SOLUSD",1645836089966,45.69180036,94.669,94.527,2.79642959]
["bitfinex","SOLUSD",1645836090170,28.48259689,94.668,94.511,2.86292427]
["bitfinex","SOLUSD",1645836090368,15.8615,94.66,94.511,2.86292427]
["bitfinex","SOLUSD",1645836090567,1.48294246,94.659,94.511,2.86292427]
["bitfinex","SOLUSD",1645836090967,26.75878794,94.66,94.511,2.86292427]
["bitfinex","SOLUSD",1645836091269,1.39316468,94.657,94.511,2.86292427]
["bitfinex","SOLUSD",1645836091470,15.8651,94.64,94.499,2.86292427]
["bitfinex","SOLUSD",1645836091669,55.56679302,94.639,94.489,2.86292427]
["bitfinex","SOLUSD",1645836091870,1.76806018,94.638,94.475,2.86292427]
["bitfinex","SOLUSD",1645836092269,1.70011129,94.637,94.475,2.86292427]
["bitfinex","SOLUSD",1645836092467,1.51647526,94.636,94.475,2.86292427]
["bitfinex","SOLUSD",1645836092771,56.93087772,94.609,94.503,2.86292427]
["bitfinex","SOLUSD",1645836093568,26.75878794,94.651,94.503,2.86292427]
["bitfinex","SOLUSD",1645836093768,15.8664,94.64,94.52,15.8634]
["bitfinex","SOLUSD",1645836093971,1.87224131,94.687,94.521,3.00821542]
["bitfinex","SOLUSD",1645836093972,26.75878794,94.686,94.521,3.00821542]
["bitfinex","SOLUSD",1645836094168,26.75878794,94.686,94.521,5.87113969]
["bitfinex","SOLUSD",1645836094370,26.75878794,94.686,94.522,2.86292427]
["bitfinex","SOLUSD",1645836094570,50.10226507,94.685,94.522,2.86292427]
["bitfinex","SOLUSD",1645836095171,26.75878794,94.686,94.54,15.8599]
["bitfinex","SOLUSD",1645836095172,15.8612,94.66,94.54,15.8599]
["bitfinex","SOLUSD",1645836095371,4.228,94.694,94.541,0.25]
["bitfinex","SOLUSD",1645836095571,1.64010473,94.759,94.541,0.25]
["bitfinex","SOLUSD",1645836095572,4.228,94.714,94.601,5.0]
["bitfinex","SOLUSD",1645836095772,4.228,94.714,94.541,32.57287583]
["bitfinex","SOLUSD",1645836095773,1.42095043,94.8,94.621,5.0]
["bitfinex","SOLUSD",1645836096071,46.51423352,94.822,94.661,5.0]
["bitfinex","SOLUSD",1645836096274,5.91232526,94.821,94.662,0.25]
["bitfinex","SOLUSD",1645836096473,5.91232526,94.821,94.661,7.50732665]
["bitfinex","SOLUSD",1645836096474,5.9063353,94.821,94.661,7.50732665]
["bitfinex","SOLUSD",1645836096672,15.8379,94.8,94.67,15.8388]
["bitfinex","SOLUSD",1645836096875,47.96970348,94.799,94.671,3.05330206]
["bitfinex","SOLUSD",1645836097071,1.5133772,94.798,94.671,3.05330206]
["bitfinex","SOLUSD",1645836097272,1.5133772,94.798,94.634,2.48407931]
["bitfinex","SOLUSD",1645836097673,20.9884465,94.797,94.634,2.48407931]
["bitfinex","SOLUSD",1645836097875,1.44972511,94.796,94.634,2.48407931]
["bitfinex","SOLUSD",1645836098072,4.223,94.795,94.634,2.48407931]
["bitfinex","SOLUSD",1645836098274,22.43817161,94.796,94.634,2.48407931]
["bitfinex","SOLUSD",1645836098475,15.8427,94.77,94.65,15.8432]
["bitfinex","SOLUSD",1645836098675,53.38614673,94.769,94.651,2.6825317]
["bitfinex","SOLUSD",1645836099077,1.55249555,94.768,94.634,2.93716096]
["bitfinex","SOLUSD",1645836099275,4.223,94.767,94.591,2.34063506]
["bitfinex","SOLUSD",1645836099474,4.223,94.767,94.591,2.9287625]
["bitfinex","SOLUSD",1645836099675,5.59823316,94.767,94.591,2.86292427]
["bitfinex","SOLUSD",1645836099976,1.37523316,94.767,94.592,2.86292427]
["bitfinex","SOLUSD",1645836100581,15.8457,94.75,94.61,15.8498]
["bitfinex","SOLUSD",1645836100779,47.62614463,94.749,94.611,2.76227754]
["bitfinex","SOLUSD",1645836100975,5.0,94.74,94.574,2.86292427]
["bitfinex","SOLUSD",1645836101175,4.225,94.747,94.573,2.86292427]
["bitfinex","SOLUSD",1645836101374,1.50326183,94.746,94.573,2.86292427]
["bitfinex","SOLUSD",1645836101574,15.8551,94.71,94.573,2.86292427]
["bitfinex","SOLUSD",1645836101778,15.8551,94.71,94.571,2.87823004]
["bitfinex","SOLUSD",1645836101779,52.54088483,94.709,94.571,2.87823004]
["bitfinex","SOLUSD",1645836102076,1.55496255,94.708,94.563,2.94713666]
["bitfinex","SOLUSD",1645836102475,1.55496255,94.708,94.555,3.02806616]
["bitfinex","SOLUSD",1645836102675,54.14861037,94.689,94.555,3.02806616]
["bitfinex","SOLUSD",1645836102875,1.53899762,94.688,94.555,3.02806616]
["bitfinex","SOLUSD",1645836103074,1.53899762,94.688,94.53,2.86292427]
["bitfinex","SOLUSD",1645836103676,15.8621,94.66,94.525,2.75979639]
["bitfinex","SOLUSD",1645836103877,47.96516718,94.659,94.503,5.98087648]
["bitfinex","SOLUSD",1645836104075,46.34671453,94.659,94.503,5.98087648]
["bitfinex","SOLUSD",1645836104281,1.55991668,94.658,94.503,3.11795221]
["bitfinex","SOLUSD",1645836104882,1.55991668,94.658,94.491,2.49179185]
["bitfinex","SOLUSD",1645836105281,1.55991668,94.658,94.491,5.35471612]
["bitfinex","SOLUSD",1645836105480,59.18420939,94.619,94.479,2.86292427]
["bitfinex","SOLUSD",1645836105681,59.18420939,94.619,94.468,4.229]
["bitfinex","SOLUSD",1645836105682,1.48440062,94.618,94.468,4.229]
["bitfinex","SOLUSD",1645836105880,5.0,94.61,94.462,4.23]
["bitfinex","SOLUSD",1645836106081,1.48440062,94.618,94.469,2.86292427]
["bitfinex","SOLUSD",1645836106280,57.3484037,94.619,94.47,4.23]
["bitfinex","SOLUSD",1645836106481,15.8681,94.63,94.48,12.71]
["bitfinex","SOLUSD",1645836106681,1.35529639,94.698,94.501,2.54135959]
["bitfinex","SOLUSD",1645836106883,5.0,94.69,94.501,2.54135959]
["bitfinex","SOLUSD",1645836107082,1.61914606,94.663,94.502,2.86292427]
["bitfinex","SOLUSD",1645836107283,1.82974084,94.654,94.502,2.86292427]
["bitfinex","SOLUSD",1645836107480,1.61219665,94.653,94.503,4.229]
["bitfinex","SOLUSD",1645836107882,1.61219665,94.653,94.504,2.86292427]
["bitfinex","SOLUSD",1645836108284,15.8627,94.65,94.502,2.71830505]
["bitfinex","SOLUSD",1645836108484,1.60954372,94.649,94.502,2.71830505]
["bitfinex","SOLUSD",1645836108684,1.85602857,94.648,94.477,2.86292427]
["bitfinex","SOLUSD",1645836108883,1.85602857,94.648,94.45,12.71]
["bitfinex","SOLUSD",1645836109085,1.63141785,94.647,94.461,2.86292427]
["bitfinex","SOLUSD",1645836109285,1.83723424,94.646,94.461,2.86292427]
["bitfinex","SOLUSD",1645836109490,5.0,94.64,94.461,2.86292427]
["bitfinex","SOLUSD",1645836109687,46.3165844,94.639,94.461,2.86292427]
["bitfinex","SOLUSD",1645836109896,1.47729782,94.638,94.461,2.86292427]
["bitfinex","SOLUSD",1645836110189,3.98672773,94.637,94.451,2.31387654]
["bitfinex","SOLUSD",1645836110389,5.0,94.63,94.452,4.23]
["bitfinex","SOLUSD",1645836110588,43.24577479,94.609,94.47,15.8714]
["bitfinex","SOLUSD",1645836110788,43.24577479,94.609,94.471,2.89684249]
["bitfinex","SOLUSD",1645836110988,1.56896182,94.608,94.471,2.89684249]
["bitfinex","SOLUSD",1645836111504,15.8732,94.59,94.48,15.8715]
["bitfinex","SOLUSD",1645836111704,1.78834165,94.679,94.491,5.0]
["bitfinex","SOLUSD",1645836111902,23.7777,94.664,94.521,5.0]
["bitfinex","SOLUSD",1645836112106,23.7777,94.664,94.491,2.62116972]
["bitfinex","SOLUSD",1645836112107,1.58138362,94.663,94.53,12.71]
["bitfinex","SOLUSD",1645836112304,9.95635899,94.698,94.522,2.86292427]
["bitfinex","SOLUSD",1645836112503,15.8542,94.7,94.54,15.8606]
["bitfinex","SOLUSD",1645836112703,16.1676,94.748,94.54,15.8606]
["bitfinex","SOLUSD",1645836112704,4.227,94.742,94.561,5.0]
["bitfinex","SOLUSD",1645836112903,4.227,94.742,94.541,2.65051635]
["bitfinex","SOLUSD",1645836112904,191.0023,94.826,94.591,5.0]
["bitfinex","SOLUSD",1645836113103,4.19426,94.815,94.621,5.0]
["bitfinex","SOLUSD",1645836113303,4.19426,94.815,94.641,5.0]
["bitfinex","SOLUSD",1645836113507,15.8387,94.8,94.671,5.0]
["bitfinex","SOLUSD",1645836113703,4.222,94.812,94.7,15.8362]
["bitfinex","SOLUSD",1645836113904,8.41626,94.812,94.701,2.49511271]
["bitfinex","SOLUSD",1645836114106,8.41626,94.812,94.68,12.71]
["bitfinex","SOLUSD",1645836114107,72.7071,94.826,94.68,12.71]
["bitfinex","SOLUSD",1645836114304,72.7071,94.826,94.681,2.59796709]
["bitfinex","SOLUSD",1645836114507,72.7071,94.826,94.681,2.86292427]
["bitfinex","SOLUSD",1645836114709,15.8351,94.82,94.69,15.8371]
["bitfinex","SOLUSD",1645836114904,15.8351,94.82,94.691,2.79823008]
["bitfinex","SOLUSD",1645836115303,4.221,94.819,94.691,2.79823008]
["bitfinex","SOLUSD",1645836115504,8.59025251,94.819,94.651,2.28888136]
["bitfinex","SOLUSD",1645836115704,49.10253161,94.809,94.624,2.7236221]
["bitfinex","SOLUSD",1645836115905,4.223,94.808,94.624,2.7236221]
["bitfinex","SOLUSD",1645836116105,64.56872808,94.808,94.624,2.7236221]
["bitfinex","SOLUSD",1645836116308,45.41922874,94.807,94.624,2.7236221]
["bitfinex","SOLUSD",1645836116605,45.41922874,94.807,94.631,2.90046566]
["bitfinex","SOLUSD",1645836116606,56.00905392,94.789,94.631,2.90046566]
["bitfinex","SOLUSD",1645836116807,4.223,94.788,94.631,2.90046566]
["bitfinex","SOLUSD",1645836117005,4.223,94.788,94.64,12.71]
["bitfinex","SOLUSD",1645836117210,54.50787178,94.789,94.64,12.71]
["bitfinex","SOLUSD",1645836117405,54.50787178,94.789,94.641,5.0]
["bitfinex","SOLUSD",1645836117608,54.50787178,94.789,94.641,10.41513895]
["bitfinex","SOLUSD",1645836117806,54.50787178,94.789,94.642,2.86292427]
["bitfinex","SOLUSD",1645836118206,15.8414,94.78,94.65,15.843]
["bitfinex","SOLUSD",1645836118629,28.69885681,94.82,94.651,11.11642105]
["bitfinex","SOLUSD",1645836118817,28.69885681,94.82,94.651,10.86642105]
["bitfinex","SOLUSD",1645836119016,28.69885681,94.82,94.652,3.11292427]
["bitfinex","SOLUSD",1645836119217,52.7921,94.83,94.671,5.0]
["bitfinex","SOLUSD",1645836119417,15.8347,94.82,94.69,15.8374]
["bitfinex","SOLUSD",1645836119618,15.8347,94.82,94.691,2.78383291]
["bitfinex","SOLUSD",1645836120020,28.69885681,94.819,94.691,2.78383291]
["bitfinex","SOLUSD",1645836120222,4.221,94.836,94.691,2.78383291]
["bitfinex","SOLUSD",1645836120419,4.221,94.836,94.69,15.8374]
["bitfinex","SOLUSD",1645836120420,15.835,94.84,94.7,28.5425]
["bitfinex","SOLUSD",1645836120619,4.221,94.899,94.701,8.19039282]
["bitfinex","SOLUSD",1645836120818,4.22,94.933,94.72,52.7463]
["bitfinex","SOLUSD",1645836121018,4.22,94.933,94.71,12.71]
["bitfinex","SOLUSD",1645836121019,4.19426,94.932,94.73,12.71]
["bitfinex","SOLUSD",1645836121222,4.19426,94.932,94.761,5.0]
["bitfinex","SOLUSD",1645836121419,4.19426,94.932,94.81,15.8132]
["bitfinex","SOLUSD",1645836121718,4.19426,94.932,94.762,0.25]
["bitfinex","SOLUSD",1645836121719,4.19426,94.932,94.82,12.71]
["bitfinex","SOLUSD",1645836122025,4.216,94.978,94.82,12.71]
["bitfinex","SOLUSD",1645836122222,53.78976546,94.975,94.82,12.71]
["bitfinex","SOLUSD",1645836122819,2.52783533,94.974,94.82,12.71]
["bitfinex","SOLUSD",1645836123019,23.41160466,94.974,94.82,12.71]
["bitfinex","SOLUSD",1645836123223,20.88376933,94.973,94.82,12.71]
["bitfinex","SOLUSD",1645836123420,44.78425847,94.973,94.821,2.8047186]
["bitfinex","SOLUSD",1645836123620,2.52783533,94.972,94.821,2.8047186]
["bitfinex","SOLUSD",1645836123819,26.42832447,94.972,94.79,15.6643]
["bitfinex","SOLUSD",1645836124021,1.6860847,94.97,94.773,3.06533095]
["bitfinex","SOLUSD",1645836124319,5.99155374,94.969,94.771,2.84699429]
["bitfinex","SOLUSD",1645836124524,5.0,94.96,94.771,3.0626334]
["bitfinex","SOLUSD",1645836124719,4.216,94.959,94.77,12.71]
["bitfinex","SOLUSD",1645836124919,30.42738439,94.959,94.77,12.71]
["bitfinex","SOLUSD",1645836125123,1.62353282,94.958,94.77,12.71]
["bitfinex","SOLUSD",1645836125318,4.216,94.957,94.77,12.71]
["bitfinex","SOLUSD",1645836125519,5.0,94.95,94.77,12.71]
["bitfinex","SOLUSD",1645836125721,5.0,94.94,94.77,12.71]
["bitfinex","SOLUSD",1645836125918,4.216,94.939,94.77,12.71]
["bitfinex","SOLUSD",1645836126121,25.09976933,94.939,94.77,12.71]
["bitfinex","SOLUSD",1645836126321,4.17846532,94.938,94.77,12.71]
["bitfinex","SOLUSD",1645836126518,50.46798988,94.929,94.77,12.71]
["bitfinex","SOLUSD",1645836126921,5.0,94.89,94.711,2.79488264]
["bitfinex","SOLUSD",1645836127120,5.0,94.86,94.681,3.12029358]
["bitfinex","SOLUSD",1645836127319,0.45,94.869,94.653,4.219]
["bitfinex","SOLUSD",1645836127320,5.0,94.82,94.672,10.0]
["bitfinex","SOLUSD",1645836127519,48.10686865,94.849,94.624,15.4564]
["bitfinex","SOLUSD",1645836127520,5.0,94.81,94.624,15.4564]
["bitfinex","SOLUSD",1645836127724,15.8455,94.83,94.626,4.13527]
["bitfinex","SOLUSD",1645836127920,45.63260089,94.809,94.626,4.13527]
["bitfinex","SOLUSD",1645836128119,1.67550514,94.808,94.626,4.13527]
["bitfinex","SOLUSD",1645836128319,47.8410535,94.789,94.626,4.13527]
["bitfinex","SOLUSD",1645836128518,1.74654746,94.788,94.626,4.13527]
["bitfinex","SOLUSD",1645836128720,0.47710326,94.789,94.626,4.13527]
["bitfinex","SOLUSD",1645836128919,21.204436,94.787,94.626,4.13527]
["bitfinex","SOLUSD",1645836129121,1.79149934,94.786,94.609,3.10448962]
["bitfinex","SOLUSD",1645836129318,4.31269288,94.786,94.609,3.10448962]
["bitfinex","SOLUSD",1645836129519,1.79149934,94.786,94.609,3.10448962]
["bitfinex","SOLUSD",1645836129718,2.52119354,94.785,94.61,4.13597]
["bitfinex","SOLUSD",1645836129919,2.52119354,94.785,94.611,4.223]
["bitfinex","SOLUSD",1645836130119,2.52119354,94.785,94.612,4.13588]
["bitfinex","SOLUSD",1645836130322,2.52119354,94.785,94.613,4.223]
["bitfinex","SOLUSD",1645836130519,5.0,94.78,94.613,4.223]
["bitfinex","SOLUSD",1645836130724,43.37268949,94.759,94.612,4.13588]
["bitfinex","SOLUSD",1645836131420,43.37268949,94.759,94.613,4.224]
["bitfinex","SOLUSD",1645836131620,43.37268949,94.759,94.613,34.46546999]
["bitfinex","SOLUSD",1645836131823,43.37268949,94.759,94.615,2.41483741]
["bitfinex","SOLUSD",1645836132021,4.29222643,94.758,94.616,4.224]
["bitfinex","SOLUSD",1645836132220,4.29222643,94.758,94.597,30.24146999]
["bitfinex","SOLUSD",1645836132421,2.52119354,94.757,94.598,4.224]
["bitfinex","SOLUSD",1645836132626,5.0,94.73,94.583,2.38032391]
["bitfinex","SOLUSD",1645836132924,55.44981419,94.709,94.574,4.224]
["bitfinex","SOLUSD",1645836133121,55.44981419,94.709,94.565,2.66239576]
["bitfinex","SOLUSD",1645836133122,5.0,94.7,94.566,4.226]
["bitfinex","SOLUSD",1645836133524,4.34157572,94.708,94.566,4.226]
["bitfinex","SOLUSD",1645836133525,5.0,94.69,94.566,4.226]
["bitfinex","SOLUSD",1645836133724,56.58714806,94.679,94.565,2.66239576]
["bitfinex","SOLUSD",1645836133927,56.58714806,94.679,94.53,27.9128072]
["bitfinex","SOLUSD",1645836133928,1.37247196,94.678,94.531,2.95561312]
["bitfinex","SOLUSD",1645836134225,3.89284858,94.678,94.531,2.95561312]
["bitfinex","SOLUSD",1645836134425,1.37247196,94.678,94.517,3.07711466]
["bitfinex","SOLUSD",1645836134624,56.58714806,94.679,94.517,3.07711466]
["bitfinex","SOLUSD",1645836134826,1.3641061,94.689,94.532,27.83446053]
["bitfinex","SOLUSD",1645836135026,1.59226252,94.729,94.533,6.9170111]
["bitfinex","SOLUSD",1645836135226,1.39956398,94.746,94.534,0.25]
["bitfinex","SOLUSD",1645836135431,1.39956398,94.746,94.551,5.0]
["bitfinex","SOLUSD",1645836135625,1.39956398,94.746,94.561,5.0]
["bitfinex","SOLUSD",1645836135824,54.21780706,94.745,94.562,0.25]
["bitfinex","SOLUSD",1645836136024,22.9622,94.781,94.571,8.01739089]
["bitfinex","SOLUSD",1645836136025,24.4011,94.747,94.571,8.01739089]
["bitfinex","SOLUSD",1645836136226,72.9713,94.789,94.601,5.0]
["bitfinex","SOLUSD",1645836136426,76.244,94.824,94.572,3.14606198]
["bitfinex","SOLUSD",1645836136427,4.19426,94.787,94.631,5.0]
["bitfinex","SOLUSD",1645836136626,4.19426,94.787,94.651,5.0]
["bitfinex","SOLUSD",1645836136828,4.19426,94.787,94.66,12.71]
["bitfinex","SOLUSD",1645836137027,58.59594995,94.786,94.66,12.71]
["bitfinex","SOLUSD",1645836137228,4.19426,94.776,94.66,12.71]
["bitfinex","SOLUSD",1645836137427,4.19426,94.776,94.653,2.92311344]
["bitfinex","SOLUSD",1645836137627,58.1853028,94.769,94.631,2.77664774]
["bitfinex","SOLUSD",1645836137827,5.0,94.76,94.604,2.74335821]
["bitfinex","SOLUSD",1645836138228,5.0,94.76,94.598,2.86292427]
["bitfinex","SOLUSD",1645836138229,4.224,94.759,94.581,2.95350111]
["bitfinex","SOLUSD",1645836138430,8.41826,94.759,94.581,2.95350111]
["bitfinex","SOLUSD",1645836138630,5.0,94.75,94.581,2.95350111]
["bitfinex","SOLUSD",1645836138828,47.79969435,94.739,94.581,2.95350111]
["bitfinex","SOLUSD",1645836139029,1.6580702,94.738,94.581,2.95350111]
["bitfinex","SOLUSD",1645836139229,4.19426,94.737,94.582,18.7104789]
["bitfinex","SOLUSD",1645836139431,4.19426,94.737,94.583,2.52153919]
["bitfinex","SOLUSD",1645836139635,4.225,94.736,94.583,2.86292427]
["bitfinex","SOLUSD",1645836139831,4.19426,94.734,94.59,12.71]
["bitfinex","SOLUSD",1645836140231,4.19426,94.734,94.611,5.0]
["bitfinex","SOLUSD",1645836140431,4.19426,94.734,94.621,107.8]
["bitfinex","SOLUSD",1645836140638,4.19426,94.734,94.641,5.0]
["bitfinex","SOLUSD",1645836140831,4.224,94.85,94.742,1.43976538]
["bitfinex","SOLUSD",1645836141035,4.22,94.878,94.742,1.43976538]
["bitfinex","SOLUSD",1645836141243,4.218,94.896,94.742,1.43976538]
["bitfinex","SOLUSD",1645836141440,118.6165,94.899,94.743,2.86292427]
["bitfinex","SOLUSD",1645836141640,4.218,94.925,94.743,2.86292427]
["bitfinex","SOLUSD",1645836141840,4.218,94.925,94.761,2.37136008]
["bitfinex","SOLUSD",1645836142046,4.217,94.948,94.763,2.6503692]
["bitfinex","SOLUSD",1645836142244,4.217,94.948,94.781,5.0]
["bitfinex","SOLUSD",1645836142443,4.216,94.956,94.79,12.71]
["bitfinex","SOLUSD",1645836142645,4.216,94.957,94.79,12.71]
["bitfinex","SOLUSD",1645836142843,5.0,94.94,94.79,12.71]
["bitfinex","SOLUSD",1645836143044,48.09943098,94.938,94.76,2.86292427]
["bitfinex","SOLUSD",1645836143246,5.0,94.9,94.733,2.67679141]
["bitfinex","SOLUSD",1645836143443,4.218,94.899,94.733,2.67679141]
["bitfinex","SOLUSD",1645836143642,58.04478473,94.898,94.733,2.67679141]
["bitfinex","SOLUSD",1645836144243,4.218,94.897,94.743,2.86292427]
["bitfinex","SOLUSD",1645836144545,5.8675922,94.897,94.743,2.36292427]
["bitfinex","SOLUSD",1645836144861,5.8675922,94.897,94.732,79.143]
["bitfinex","SOLUSD",1645836144862,5.0,94.89,94.744,2.86292427]
["bitfinex","SOLUSD",1645836145063,8.3878405,94.897,94.744,2.86292427]
["bitfinex","SOLUSD",1645836145064,47.92589265,94.879,94.744,2.86292427]
["bitfinex","SOLUSD",1645836145262,5.0,94.87,94.72,2.81598856]
["bitfinex","SOLUSD",1645836145470,31.27317501,94.89,94.724,24.09454632]
["bitfinex","SOLUSD",1645836145661,72.5759,94.919,94.73,12.71]
["bitfinex","SOLUSD",1645836145864,5.0,94.96,94.75,12.71]
["bitfinex","SOLUSD",1645836146061,72.5759,95.014,94.771,5.0]
["bitfinex","SOLUSD",1645836146263,72.5759,95.014,94.751,2.93851156]
["bitfinex","SOLUSD",1645836146264,72.5759,95.014,94.781,5.0]
["bitfinex","SOLUSD",1645836146463,31.80512443,94.991,94.811,5.0]
["bitfinex","SOLUSD",1645836146663,31.80512443,94.991,94.83,15.8098]
["bitfinex","SOLUSD",1645836146863,31.80512443,94.991,94.831,2.40867882]
["bitfinex","SOLUSD",1645836147063,15.8098,95.01,94.84,12.71]
["bitfinex","SOLUSD",1645836147364,74.4969,95.013,94.84,12.71]
["bitfinex","SOLUSD",1645836147567,74.4969,95.013,94.841,2.86292427]
["bitfinex","SOLUSD",1645836147765,54.89411478,94.999,94.841,19.22315227]
["bitfinex","SOLUSD",1645836147962,54.89411478,94.999,94.85,15.8068]
["bitfinex","SOLUSD",1645836148163,2.53738493,94.998,94.851,3.00091084]
["bitfinex","SOLUSD",1645836148366,35.00689602,94.998,94.851,3.00091084]
["bitfinex","SOLUSD",1645836148563,69.79079475,94.997,94.851,3.00091084]
["bitfinex","SOLUSD",1645836148762,68.08870956,94.997,94.821,3.11111112]
["bitfinex","SOLUSD",1645836148962,5.0,94.98,94.792,4.213]
["bitfinex","SOLUSD",1645836149165,5.0,94.98,94.79,12.71]
["bitfinex","SOLUSD",1645836149166,5.0,94.96,94.791,2.61057592]
["bitfinex","SOLUSD",1645836149464,5.0,94.96,94.78,12.71]
["bitfinex","SOLUSD",1645836149465,59.48857201,94.959,94.781,7.14247962]
["bitfinex","SOLUSD",1645836149662,59.48857201,94.959,94.767,2.62452978]
["bitfinex","SOLUSD",1645836149663,57.01587634,94.929,94.767,2.62452978]
["bitfinex","SOLUSD",1645836150067,5.0,94.92,94.767,2.62452978]
["bitfinex","SOLUSD",1645836150264,15.8243,94.91,94.767,2.62452978]
["bitfinex","SOLUSD",1645836150464,60.42143749,94.889,94.731,2.2844738]
["bitfinex","SOLUSD",1645836150665,60.42143749,94.889,94.69,4.218]
["bitfinex","SOLUSD",1645836150867,60.42143749,94.889,94.686,4.218]
["bitfinex","SOLUSD",1645836151065,30.42161699,94.888,94.707,2.86292427]
["bitfinex","SOLUSD",1645836151266,4.218,94.917,94.743,2.86292427]
["bitfinex","SOLUSD",1645836151565,4.218,94.958,94.761,7.80343528]
["bitfinex","SOLUSD",1645836151765,4.216,94.979,94.77,12.71]
["bitfinex","SOLUSD",1645836151965,2.51091481,94.954,94.77,12.71]
["bitfinex","SOLUSD",1645836152164,5.0,94.95,94.771,2.86292427]
["bitfinex","SOLUSD",1645836152372,15.8203,94.94,94.771,5.63113387]
["bitfinex","SOLUSD",1645836152572,5.0,94.93,94.771,2.91454269]
["bitfinex","SOLUSD",1645836152776,15.8203,94.94,94.75,2.86292427]
["bitfinex","SOLUSD",1645836152969,2.51091481,94.93,94.75,2.86292427]
["bitfinex","SOLUSD",1645836153170,50.04764984,94.929,94.75,2.86292427]
["bitfinex","SOLUSD",1645836153372,50.04764984,94.929,94.751,4.217]
["bitfinex","SOLUSD",1645836153977,50.04764984,94.929,94.75,2.86292427]
["bitfinex","SOLUSD",1645836154175,50.04764984,94.929,94.761,3.00493469]
["bitfinex","SOLUSD",1645836154376,5.0,94.97,94.771,5.0]
["bitfinex","SOLUSD",1645836154575,5.0,94.97,94.78,12.71]
["bitfinex","SOLUSD",1645836154776,5.0,94.99,94.78,12.71]
["bitfinex","SOLUSD",1645836154975,5.0,94.99,94.781,4.216]
["bitfinex","SOLUSD",1645836155175,15.8186,94.94,94.791,2.26721201]
["bitfinex","SOLUSD",1645836155377,57.28342632,94.939,94.791,2.26721201]
["bitfinex","SOLUSD",1645836155577,57.28342632,94.939,94.766,2.86292427]
["bitfinex","SOLUSD",1645836155777,52.06823957,94.909,94.736,4.217]
["bitfinex","SOLUSD",1645836156080,52.06823957,94.909,94.714,2.86292427]
["bitfinex","SOLUSD",1645836156278,15.828,94.9,94.743,2.86292427]
["bitfinex","SOLUSD",1645836156577,52.06823957,94.909,94.744,110.5634765]
["bitfinex","SOLUSD",1645836156778,5.0,94.98,94.745,6.79186551]
["bitfinex","SOLUSD",1645836156978,4.217,94.958,94.76,12.71]
["bitfinex","SOLUSD",1645836157178,15.818,94.94,94.8,15.8158]
["bitfinex","SOLUSD",1645836157379,15.818,94.94,94.801,2.69423732]
["bitfinex","SOLUSD",1645836157580,15.818,94.94,94.761,5.0]
["bitfinex","SOLUSD",1645836157581,20.818,94.94,94.762,6.69284919]
["bitfinex","SOLUSD",1645836157778,51.92381621,94.939,94.762,2.47684919]
["bitfinex","SOLUSD",1645836157978,4.217,94.938,94.761,2.47105542]
["bitfinex","SOLUSD",1645836158180,51.92381621,94.939,94.76,12.71]
["bitfinex","SOLUSD",1645836158590,15.821,94.92,94.77,15.8208]
["bitfinex","SOLUSD",1645836158780,51.92381621,94.939,94.78,12.71]
["bitfinex","SOLUSD",1645836158980,51.92381621,94.939,94.78,65.4311]
["bitfinex","SOLUSD",1645836159181,51.92381621,94.939,94.781,5.68765428]
["bitfinex","SOLUSD",1645836159581,51.92381621,94.939,94.782,4.216]
["bitfinex","SOLUSD",1645836159786,23.2193,94.959,94.783,0.25]
["bitfinex","SOLUSD",1645836159982,23.2193,94.959,94.801,3.08412294]
["bitfinex","SOLUSD",1645836160585,23.2193,94.959,94.802,7.32792427]
["bitfinex","SOLUSD",1645836160785,23.2193,94.959,94.802,9.95059307]
["bitfinex","SOLUSD",1645836160985,23.2193,94.959,94.803,18.56511178]
["bitfinex","SOLUSD",1645836161188,2.50479517,94.958,94.831,2.32975605]
["bitfinex","SOLUSD",1645836161486,2.50479517,94.958,94.801,6.47614626]
["bitfinex","SOLUSD",1645836161785,2.50479517,94.958,94.801,4.215]
["bitfinex","SOLUSD",1645836161986,5.0,94.95,94.782,4.215]
["bitfinex","SOLUSD",1645836162184,43.53805304,94.919,94.782,4.215]
["bitfinex","SOLUSD",1645836162585,68.00285051,94.919,94.782,4.215]
["bitfinex","SOLUSD",1645836162783,2.50479517,94.918,94.782,4.215]
["bitfinex","SOLUSD",1645836163284,2.50479517,94.943,94.783,2.86292427]
["bitfinex","SOLUSD",1645836163484,23.2193,94.959,94.784,4.216]
["bitfinex","SOLUSD",1645836163787,5.0,94.93,94.781,5.43]
["bitfinex","SOLUSD",1645836163983,47.02493156,94.929,94.781,5.43]
["bitfinex","SOLUSD",1645836164186,49.52972673,94.929,94.781,5.43]
["bitfinex","SOLUSD",1645836164387,4.216,94.928,94.781,5.43]
["bitfinex","SOLUSD",1645836164586,49.52972673,94.929,94.781,5.43]
["bitfinex","SOLUSD",1645836164587,15.8221,94.92,94.781,5.43]
["bitfinex","SOLUSD",1645836164788,4.217,94.919,94.781,5.43]
["bitfinex","SOLUSD",1645836164988,52.1510969,94.909,94.781,5.43]
["bitfinex","SOLUSD",1645836165185,4.217,94.908,94.781,5.43]
["bitfinex","SOLUSD",1645836165385,5.0,94.9,94.781,5.43]
["bitfinex","SOLUSD",1645836165587,5.0,94.89,94.781,5.43]
["bitfinex","SOLUSD",1645836165787,5.0,94.849,94.702,4.217]
["bitfinex","SOLUSD",1645836165986,140.33803319,94.879,94.661,84.13055544]
["bitfinex","SOLUSD",1645836166289,3.59,94.87,94.707,2.86292427]
["bitfinex","SOLUSD",1645836166487,5.0,94.84,94.662,2.40624626]
["bitfinex","SOLUSD",1645836166786,5.0,94.83,94.662,2.40624626]
["bitfinex","SOLUSD",1645836166987,5.0,94.81,94.742,0.00976538]
["bitfinex","SOLUSD",1645836167198,53.51799942,94.809,94.742,0.00976538]
["bitfinex","SOLUSD",1645836167687,56.01574233,94.809,94.618,2.63758068]
["bitfinex","SOLUSD",1645836167886,53.51799942,94.809,94.633,11.03265844]
["bitfinex","SOLUSD",1645836168085,53.51799942,94.809,94.647,2.74377505]
["bitfinex","SOLUSD",1645836168489,20.8444,94.79,94.647,2.74377505]
["bitfinex","SOLUSD",1645836168691,47.63134636,94.759,94.632,2.73395304]
["bitfinex","SOLUSD",1645836168892,5.0,94.75,94.632,2.73395304]
["bitfinex","SOLUSD",1645836169089,5.0,94.75,94.617,22.5929]
["bitfinex","SOLUSD",1645836169090,5.0,94.75,94.618,2.67653055]
["bitfinex","SOLUSD",1645836169495,12.71,94.78,94.61,3.2851604]
["bitfinex","SOLUSD",1645836169496,60.33435187,94.739,94.61,3.2851604]
["bitfinex","SOLUSD",1645836170606,15.8512,94.73,94.61,3.2851604]
["bitfinex","SOLUSD",1645836170996,20.8512,94.73,94.61,3.2851604]
["bitfinex","SOLUSD",1645836171226,2.49774291,94.729,94.61,3.2851604]
["bitfinex","SOLUSD",1645836171625,53.54712529,94.699,94.61,3.2851604]
["bitfinex","SOLUSD",1645836171818,15.863,94.68,94.61,3.2851604]
["bitfinex","SOLUSD",1645836172023,15.863,94.68,94.61,0.0051604]
["bitfinex","SOLUSD",1645836172024,56.4243486,94.679,94.61,0.0051604]
["bitfinex","SOLUSD",1645836172223,5.0,94.67,94.541,0.0051604]
["bitfinex","SOLUSD",1645836172624,56.4243486,94.679,94.541,0.0051604]
["bitfinex","SOLUSD",1645836172823,56.4243486,94.679,94.542,4.227]
["bitfinex","SOLUSD",1645836173036,56.4243486,94.679,94.543,3.01394015]
["bitfinex","SOLUSD",1645836173221,56.4243486,94.679,94.544,4.227]
["bitfinex","SOLUSD",1645836173422,50.83781681,94.639,94.541,0.0051604]
["bitfinex","SOLUSD",1645836173625,28.43842924,94.639,94.541,0.0051604]
["bitfinex","SOLUSD",1645836174522,15.8695,94.62,94.541,0.0051604]
["bitfinex","SOLUSD",1645836174722,59.26638092,94.619,94.541,0.0051604]
["bitfinex","SOLUSD",1645836176126,57.4879892,94.599,94.541,0.0051604]
["bitfinex","SOLUSD",1645836176324,50.9007,94.669,94.541,0.0051604]
["bitfinex","SOLUSD",1645836176528,45.9007,94.669,94.541,0.0051604]
["bitfinex","SOLUSD",1645836176725,45.9007,94.669,94.542,2.86292427]
["bitfinex","SOLUSD",1645836176925,45.9007,94.669,94.541,0.0051604]
["bitfinex","SOLUSD",1645836177124,45.9007,94.669,94.542,4.228]
["bitfinex","SOLUSD",1645836177324,47.1308461,94.668,94.542,4.228]
["bitfinex","SOLUSD",1645836177526,47.9376,94.709,94.543,2.86292427]
["bitfinex","SOLUSD",1645836177728,23.894,94.709,94.543,2.86292427]
["bitfinex","SOLUSD",1645836177925,23.894,94.709,94.544,18.9222345]
["bitfinex","SOLUSD",1645836178128,46.2614,94.754,94.551,5.0]
["bitfinex","SOLUSD",1645836178325,46.2614,94.754,94.56,12.71]
["bitfinex","SOLUSD",1645836178524,49.98091363,94.753,94.56,12.71]
["bitfinex","SOLUSD",1645836178727,15.8512,94.74,94.561,7.08792427]
["bitfinex","SOLUSD",1645836178924,5.0,94.739,94.561,7.08792427]
["bitfinex","SOLUSD",1645836179129,50.51334102,94.738,94.547,2.86292427]
["bitfinex","SOLUSD",1645836179326,119.7719,94.766,94.581,5.0]
["bitfinex","SOLUSD",1645836179525,5.0,94.799,94.582,4.225]
["bitfinex","SOLUSD",1645836179727,5.0,94.809,94.591,5.0]
["bitfinex","SOLUSD",1645836179925,5.0,94.809,94.582,45.34372228]
["bitfinex","SOLUSD",1645836179926,5.0,94.799,94.631,2.51597522]
["bitfinex","SOLUSD",1645836180128,2.4987497,94.798,94.593,2.9247864]
["bitfinex","SOLUSD",1645836180328,53.23853247,94.797,94.593,2.9247864]
["bitfinex","SOLUSD",1645836180628,5.0,94.73,94.568,2.95969602]
["bitfinex","SOLUSD",1645836180827,2.4987497,94.796,94.568,2.95969602]
["bitfinex","SOLUSD",1645836180828,46.77085683,94.729,94.577,2.86292427]
["bitfinex","SOLUSD",1645836181029,77.7943,94.789,94.577,2.86292427]
["bitfinex","SOLUSD",1645836181030,2.4987497,94.809,94.621,5.0]
["bitfinex","SOLUSD",1645836181229,4.225,94.818,94.631,5.0]
["bitfinex","SOLUSD",1645836181530,4.222,94.838,94.651,5.0]
["bitfinex","SOLUSD",1645836181734,23.6167,94.839,94.66,12.71]
["bitfinex","SOLUSD",1645836181929,47.09777623,94.838,94.681,5.0]
["bitfinex","SOLUSD",1645836182129,47.09777623,94.838,94.69,120.51]
["bitfinex","SOLUSD",1645836182331,47.09777623,94.838,94.691,2.63027479]
["bitfinex","SOLUSD",1645836182529,47.09777623,94.838,94.691,2.800201]
["bitfinex","SOLUSD",1645836182729,2.48668217,94.837,94.69,12.71]
["bitfinex","SOLUSD",1645836182928,2.48668217,94.837,94.68,15.8377]
["bitfinex","SOLUSD",1645836183131,2.48668217,94.837,94.681,3.11722566]
["bitfinex","SOLUSD",1645836183529,4.221,94.836,94.681,3.11722566]
["bitfinex","SOLUSD",1645836183831,5.0,94.8,94.681,3.11722566]
["bitfinex","SOLUSD",1645836184129,5.0,94.8,94.627,70.7144]
["bitfinex","SOLUSD",1645836184130,58.78312018,94.799,94.628,2.61097172]
["bitfinex","SOLUSD",1645836184331,57.04780235,94.799,94.628,2.61097172]
["bitfinex","SOLUSD",1645836184529,2.48647733,94.798,94.628,2.61097172]
["bitfinex","SOLUSD",1645836184929,4.223,94.797,94.628,2.61097172]
["bitfinex","SOLUSD",1645836185330,5.0,94.78,94.631,2.52778828]
["bitfinex","SOLUSD",1645836185530,50.48032239,94.778,94.631,2.52778828]
["bitfinex","SOLUSD",1645836186135,2.48647733,94.777,94.631,2.52778828]
["bitfinex","SOLUSD",1645836186335,50.48032239,94.778,94.631,2.52778828]
["bitfinex","SOLUSD",1645836186734,50.48032239,94.778,94.64,15.8436]
["bitfinex","SOLUSD",1645836186938,50.48032239,94.778,94.641,2.50745758]
["bitfinex","SOLUSD",1645836187140,50.48032239,94.778,94.65,52.7969]
["bitfinex","SOLUSD",1645836187333,50.48032239,94.778,94.651,2.66483912]
["bitfinex","SOLUSD",1645836187935,50.48032239,94.778,94.652,2.86292427]
["bitfinex","SOLUSD",1645836188133,50.48032239,94.778,94.671,3.12278768]
["bitfinex","SOLUSD",1645836189137,2.48314916,94.813,94.681,110.09867355]
["bitfinex","SOLUSD",1645836189347,4.222,94.837,94.682,3.02869878]
["bitfinex","SOLUSD",1645836189539,4.221,94.919,94.731,5.0]
["bitfinex","SOLUSD",1645836189734,4.221,94.919,94.74,12.71]
["bitfinex","SOLUSD",1645836189934,116.3183,94.924,94.74,12.71]
["bitfinex","SOLUSD",1645836190135,63.3640879,94.923,94.74,12.71]
["bitfinex","SOLUSD",1645836190336,63.3640879,94.923,94.771,2.61243286]
["bitfinex","SOLUSD",1645836190537,63.3640879,94.923,94.78,12.71]
["bitfinex","SOLUSD",1645836190737,4.217,94.923,94.791,5.0]
["bitfinex","SOLUSD",1645836190936,22.6445,94.966,94.801,5.0]
["bitfinex","SOLUSD",1645836191138,4.216,94.998,94.821,5.0]
["bitfinex","SOLUSD",1645836191336,4.216,94.998,94.86,15.8066]
["bitfinex","SOLUSD",1645836191540,4.213,95.038,94.861,2.5352304]
["bitfinex","SOLUSD",1645836191738,4.213,95.038,94.871,5.0]
["bitfinex","SOLUSD",1645836191939,4.212,95.039,94.891,5.0]
["bitfinex","SOLUSD",1645836192141,4.212,95.039,94.911,5.0]
["bitfinex","SOLUSD",1645836192439,0.5286555,95.04,94.941,5.0]
["bitfinex","SOLUSD",1645836192742,4.21,95.108,94.971,5.0]
["bitfinex","SOLUSD",1645836192939,4.21,95.108,94.972,0.25]
["bitfinex","SOLUSD",1645836193138,94.5092,95.205,94.972,0.25]
["bitfinex","SOLUSD",1645836193139,4.208,95.135,94.972,3.11292427]
["bitfinex","SOLUSD",1645836193340,4.208,95.135,94.973,5.46718232]
["bitfinex","SOLUSD",1645836193538,4.208,95.135,94.973,21.07053297]
["bitfinex","SOLUSD",1645836193740,60.39156793,95.134,94.974,20.93053648]
["bitfinex","SOLUSD",1645836193939,4.208,95.133,94.975,2.57108021]
["bitfinex","SOLUSD",1645836194141,4.208,95.133,94.975,20.88203557]
["bitfinex","SOLUSD",1645836194343,4.208,95.133,94.976,19.36022885]
["bitfinex","SOLUSD",1645836194647,4.208,95.133,94.99,12.71]
["bitfinex","SOLUSD",1645836194843,26.62364493,95.161,94.99,12.71]
["bitfinex","SOLUSD",1645836195142,56.39825478,95.136,94.991,38.44847933]
["bitfinex","SOLUSD",1645836195342,56.39825478,95.136,94.992,2.48136915]
["bitfinex","SOLUSD",1645836195540,56.39825478,95.136,94.992,5.34429342]
["bitfinex","SOLUSD",1645836195743,38.53668016,95.136,94.993,29.36120337]
["bitfinex","SOLUSD",1645836195944,38.53668016,95.136,95.0,15.7777]
["bitfinex","SOLUSD",1645836196145,38.53668016,95.136,95.031,5.0]
["bitfinex","SOLUSD",1645836196343,4.207,95.247,95.051,5.0]
["bitfinex","SOLUSD",1645836196548,4.207,95.247,95.041,5.0]
["bitfinex","SOLUSD",1645836196742,31.57172141,95.246,95.061,5.0]
["bitfinex","SOLUSD",1645836196947,53.24030319,95.245,95.028,7.0]
["bitfinex","SOLUSD",1645836197147,5.0,95.221,94.97,16.1438]
["bitfinex","SOLUSD",1645836197369,5.0,95.201,95.031,2.83108969]
["bitfinex","SOLUSD",1645836197546,54.84771031,95.22,95.031,2.83108969]
["bitfinex","SOLUSD",1645836197749,42.82334335,95.134,95.032,4.1176]
["bitfinex","SOLUSD",1645836197947,42.82334335,95.134,94.991,2.72118419]
["bitfinex","SOLUSD",1645836198149,42.82334335,95.134,94.963,4.207]
["bitfinex","SOLUSD",1645836198347,33.04973485,95.134,95.012,0.31130799]
["bitfinex","SOLUSD",1645836198546,109.58961078,95.134,95.022,0.8]
["bitfinex","SOLUSD",1645836198746,109.58961078,95.134,95.041,5.0]
["bitfinex","SOLUSD",1645836198747,14.58961078,95.134,95.041,5.0]
["bitfinex","SOLUSD",1645836198947,14.58961078,95.134,95.01,12.71]
["bitfinex","SOLUSD",1645836199255,5.0,95.111,94.943,7.0]
["bitfinex","SOLUSD",1645836199445,5.0,95.111,94.924,4.207]
["bitfinex","SOLUSD",1645836199446,5.0,95.101,95.002,26.79713275]
["bitfinex","SOLUSD",1645836199650,95.0,95.133,95.003,2.50369509]
["bitfinex","SOLUSD",1645836199845,29.44502885,95.171,95.003,2.50369509]
["bitfinex","SOLUSD",1645836200048,1.85808542,95.17,95.002,5.61511486]
["bitfinex","SOLUSD",1645836200249,95.0,95.135,95.002,0.49643692]
["bitfinex","SOLUSD",1645836200448,1.80783101,95.134,95.002,0.49643692]
["bitfinex","SOLUSD",1645836200651,1.80783101,95.134,94.931,2.11128732]
["bitfinex","SOLUSD",1645836201050,5.0,95.121,94.854,4.208]
["bitfinex","SOLUSD",1645836201250,2.45456293,95.133,94.919,0.31376619]
["bitfinex","SOLUSD",1645836201451,2.33765362,95.119,94.895,2.26092968]
["bitfinex","SOLUSD",1645836201647,2.02028462,95.176,94.92,33.49445981]
["bitfinex","SOLUSD",1645836201947,2.02028462,95.176,94.921,2.27489744]
["bitfinex","SOLUSD",1645836202149,15.7932,95.18,94.921,2.27489744]
["bitfinex","SOLUSD",1645836202150,1.6129702,95.119,94.922,2.08211647]
["bitfinex","SOLUSD",1645836202547,5.0,95.101,94.922,2.08211647]
["bitfinex","SOLUSD",1645836202749,1.6129702,95.119,94.884,2.41583477]
["bitfinex","SOLUSD",1645836202949,1.6129702,95.119,94.91,28.29711378]
["bitfinex","SOLUSD",1645836203149,2.45893908,95.118,94.873,2.11447459]
["bitfinex","SOLUSD",1645836203348,95.0,95.116,94.83,12.71]
["bitfinex","SOLUSD",1645836203550,95.0,95.116,93.761,1120.69978319]
["bitfinex","SOLUSD",1645836203551,5.0,95.001,94.803,1.59871615]
["bitfinex","SOLUSD",1645836203848,2.74028928,94.999,94.821,4.21429664]
["bitfinex","SOLUSD",1645836204447,12.71,94.99,94.821,8.42829664]
["bitfinex","SOLUSD",1645836204849,2.20759883,94.989,94.821,8.42829664]
["bitfinex","SOLUSD",1645836205547,2.465724,94.988,94.821,4.21429664]
["bitfinex","SOLUSD",1645836205747,2.20759883,94.989,94.821,4.21429664]
["bitfinex","SOLUSD",1645836206249,2.465724,94.988,94.821,4.21429664]
["bitfinex","SOLUSD",1645836206452,51.58769868,94.96,94.821,4.21429664]
["bitfinex","SOLUSD",1645836206650,2.56840064,94.959,94.821,4.21429664]
["bitfinex","SOLUSD",1645836207353,2.465724,94.958,94.743,19.9928]
["bitfinex","SOLUSD",1645836207559,12.71,94.95,94.743,4.214]
["bitfinex","SOLUSD",1645836207752,2.47102308,94.949,94.743,4.214]
["bitfinex","SOLUSD",1645836207950,5.0,94.841,94.743,4.214]
["bitfinex","SOLUSD",1645836208150,12.71,94.88,94.743,4.214]
["bitfinex","SOLUSD",1645836208351,32.01590054,94.82,94.744,60.77536658]
["bitfinex","SOLUSD",1645836208551,2.71329043,94.819,94.635,11.02541186]
["bitfinex","SOLUSD",1645836208750,5.0,94.811,94.635,11.02541186]
["bitfinex","SOLUSD",1645836208951,2.71329043,94.819,94.635,11.02541186]
["bitfinex","SOLUSD",1645836209156,2.71329043,94.819,94.636,2.86292427]
["bitfinex","SOLUSD",1645836209550,5.0,94.881,94.642,5.0]
["bitfinex","SOLUSD",1645836209750,5.0,94.881,94.652,5.0]
["bitfinex","SOLUSD",1645836209954,2.40964074,94.898,94.652,5.0]
["bitfinex","SOLUSD",1645836210151,2.40964074,94.898,94.672,5.0]
["bitfinex","SOLUSD",1645836210352,2.47343852,94.908,94.662,4.9]
["bitfinex","SOLUSD",1645836210550,5.0,94.901,94.673,25.41291807]
["bitfinex","SOLUSD",1645836210752,4.219,94.9,94.674,2.19990408]
["bitfinex","SOLUSD",1645836210952,2.36071817,94.9,94.713,0.74]
["bitfinex","SOLUSD",1645836211152,2.36071817,94.9,94.753,0.75]
["bitfinex","SOLUSD",1645836211455,2.90147724,95.286,94.704,42.91178084]
["bitfinex","SOLUSD",1645836211456,2.1644915,94.948,94.763,0.75]
["bitfinex","SOLUSD",1645836211652,2.05459931,94.998,94.793,0.75]
["bitfinex","SOLUSD",1645836211853,2.05459931,94.998,94.801,5.0]
["bitfinex","SOLUSD",1645836212054,58.61766623,94.997,94.802,29.21870114]
["bitfinex","SOLUSD",1645836212398,50.79595116,94.98,94.802,31.83162541]
["bitfinex","SOLUSD",1645836212562,50.79595116,94.98,94.802,28.96870114]
["bitfinex","SOLUSD",1645836212753,2.17283231,94.979,94.803,2.86292427]
["bitfinex","SOLUSD",1645836213153,28.484081,94.978,94.791,12.95344411]
["bitfinex","SOLUSD",1645836213355,5.0,94.971,94.776,4.214]
["bitfinex","SOLUSD",1645836213553,5.0,94.921,94.776,4.214]
["bitfinex","SOLUSD",1645836213757,1.94230321,94.959,94.705,4.216]
["bitfinex","SOLUSD",1645836213954,5.0,94.871,94.705,4.216]
["bitfinex","SOLUSD",1645836214159,5.0,94.851,94.692,30.63554595]
["bitfinex","SOLUSD",1645836214359,5.0,94.831,94.692,30.63554595]
["bitfinex","SOLUSD",1645836214560,52.13044459,94.83,94.692,30.63554595]
["bitfinex","SOLUSD",1645836214860,2.12237402,94.829,94.692,30.63554595]
["bitfinex","SOLUSD",1645836215066,73.2185,94.885,94.692,30.63554595]
["bitfinex","SOLUSD",1645836215067,2.22683184,94.884,94.693,4.22]
["bitfinex","SOLUSD",1645836215466,2.22683184,94.884,94.694,2.86292427]
["bitfinex","SOLUSD",1645836215864,56.43675662,94.883,94.694,11.08292427]
["bitfinex","SOLUSD",1645836216064,2.13113499,94.882,94.695,4.219]
["bitfinex","SOLUSD",1645836216363,5.0,94.861,94.695,4.219]
["bitfinex","SOLUSD",1645836216569,44.06293371,94.86,94.692,30.63554595]
["bitfinex","SOLUSD",1645836216768,5.0,94.79,94.693,4.219]
["bitfinex","SOLUSD",1645836216968,5.0,94.76,94.636,4.221]
["bitfinex","SOLUSD",1645836217167,5.0,94.75,94.647,4.223]
["bitfinex","SOLUSD",1645836217466,5.0,94.73,94.554,4.223]
["bitfinex","SOLUSD",1645836217689,5.0,94.72,94.562,11.03574581]
["bitfinex","SOLUSD",1645836217872,5.0,94.72,94.564,475.7728623]
["bitfinex","SOLUSD",1645836218169,12.39,94.73,94.564,475.7728623]
["bitfinex","SOLUSD",1645836218369,32.2,94.792,94.565,2.72728149]
["bitfinex","SOLUSD",1645836218568,1.36660998,94.791,94.602,5.0]
["bitfinex","SOLUSD",1645836218772,1.35903317,94.808,94.612,5.0]
["bitfinex","SOLUSD",1645836218974,3.756246,94.853,94.603,2.86292427]
["bitfinex","SOLUSD",1645836219171,5.0,94.811,94.603,2.86292427]
["bitfinex","SOLUSD",1645836219372,5.0,94.811,94.596,28.97225779]
["bitfinex","SOLUSD",1645836219373,45.21267318,94.81,94.613,2.86292427]
["bitfinex","SOLUSD",1645836219572,1.87445581,94.809,94.613,2.86292427]
["bitfinex","SOLUSD",1645836219995,5.0,94.77,94.6,2.86292427]
["bitfinex","SOLUSD",1645836220198,1.71023406,94.807,94.576,14.34011077]
["bitfinex","SOLUSD",1645836220392,24.93821636,94.772,94.56,2.86292427]
["bitfinex","SOLUSD",1645836220599,24.93821636,94.772,94.577,2.86292427]
["bitfinex","SOLUSD",1645836220600,59.4286291,94.771,94.577,2.86292427]
["bitfinex","SOLUSD",1645836220792,1.45500421,94.77,94.592,5.0]
["bitfinex","SOLUSD",1645836220993,1.45500421,94.77,94.602,5.0]
["bitfinex","SOLUSD",1645836221194,1.45500421,94.77,94.61,12.71]
["bitfinex","SOLUSD",1645836221594,1.45500421,94.77,94.611,2.86292427]
["bitfinex","SOLUSD",1645836221794,1.3575683,94.839,94.611,2.86292427]
["bitfinex","SOLUSD",1645836221995,5.0,94.861,94.622,5.0]
["bitfinex","SOLUSD",1645836222295,5.0,94.861,94.611,5.97219243]
["bitfinex","SOLUSD",1645836222296,1.77138438,94.862,94.662,5.0]
["bitfinex","SOLUSD",1645836222494,1.77138438,94.862,94.623,2.86292427]
["bitfinex","SOLUSD",1645836222495,1.77138438,94.862,94.692,5.0]
["bitfinex","SOLUSD",1645836222702,3.756246,94.928,94.637,0.30523493]
["bitfinex","SOLUSD",1645836222703,44.33427286,94.926,94.732,5.0]
["bitfinex","SOLUSD",1645836222895,1.68739768,94.925,94.74,12.71]
["bitfinex","SOLUSD",1645836223099,1.68739768,94.925,94.752,5.0]
["bitfinex","SOLUSD",1645836223396,1.68739768,94.925,94.751,2.52755181]
["bitfinex","SOLUSD",1645836223595,1.68739768,94.925,94.75,12.71]
["bitfinex","SOLUSD",1645836223799,1.68739768,94.925,94.712,5.0]
["bitfinex","SOLUSD",1645836223800,1.7824077,94.923,94.672,5.0]
["bitfinex","SOLUSD",1645836223999,55.49293053,94.86,94.642,2.91344499]
["bitfinex","SOLUSD",1645836224200,5.0,94.851,94.641,22.8667]
["bitfinex","SOLUSD",1645836224399,5.0,94.851,94.642,2.93651134]
["bitfinex","SOLUSD",1645836224400,50.06754432,94.82,94.642,2.93651134]
["bitfinex","SOLUSD",1645836224600,1.48341339,94.819,94.642,2.93651134]
["bitfinex","SOLUSD",1645836225202,5.0,94.811,94.641,22.8667]
["bitfinex","SOLUSD",1645836225399,5.0,94.79,94.641,22.8667]
["bitfinex","SOLUSD",1645836225600,50.06754432,94.82,94.65,12.71]
["bitfinex","SOLUSD",1645836225800,1.82507006,94.91,94.672,5.0]
["bitfinex","SOLUSD",1645836226001,1.8146804,94.919,94.703,0.69]
["bitfinex","SOLUSD",1645836226200,1.8146804,94.919,94.723,0.69]
["bitfinex","SOLUSD",1645836226499,1.8146804,94.919,94.732,5.0]
["bitfinex","SOLUSD",1645836226799,46.07606997,94.9,94.69,12.71]
["bitfinex","SOLUSD",1645836227099,5.0,94.871,94.68,12.71]
["bitfinex","SOLUSD",1645836227299,51.59542313,94.87,94.69,12.71]
["bitfinex","SOLUSD",1645836227500,1.6695446,94.869,94.67,28.5397]
["bitfinex","SOLUSD",1645836227705,1.6695446,94.869,94.671,2.74505552]
["bitfinex","SOLUSD",1645836227902,1.6695446,94.869,94.671,5.60797979]
["bitfinex","SOLUSD",1645836228300,60.3321303,94.84,94.645,2.86292427]
["bitfinex","SOLUSD",1645836228500,5.0,94.8,94.645,2.86292427]
["bitfinex","SOLUSD",1645836228703,44.67137557,94.799,94.611,2.32507674]
["bitfinex","SOLUSD",1645836228904,54.6604961,94.779,94.611,2.32507674]
["bitfinex","SOLUSD",1645836229102,1.67350804,94.778,94.611,2.95914878]
["bitfinex","SOLUSD",1645836229303,1.67350804,94.778,94.61,70.4927]
["bitfinex","SOLUSD",1645836229304,1.67350804,94.778,94.642,2.41350314]
["bitfinex","SOLUSD",1645836229503,1.84897215,94.838,94.642,2.41350314]
["bitfinex","SOLUSD",1645836229702,1.84545187,94.878,94.652,5.0]
["bitfinex","SOLUSD",1645836230002,1.63062352,94.918,94.712,5.0]
["bitfinex","SOLUSD",1645836230206,5.0,94.891,94.72,12.71]
["bitfinex","SOLUSD",1645836230402,57.80409666,94.903,94.72,12.71]
["bitfinex","SOLUSD",1645836230603,1.37251946,94.902,94.721,2.86292427]
["bitfinex","SOLUSD",1645836230802,5.0,94.901,94.721,2.86292427]
["bitfinex","SOLUSD",1645836231010,5.0,94.891,94.721,2.86292427]
["bitfinex","SOLUSD",1645836231202,5.0,94.881,94.721,2.86292427]
["bitfinex","SOLUSD",1645836231411,5.0,94.861,94.708,2.86292427]
["bitfinex","SOLUSD",1645836231603,5.0,94.851,94.688,2.86292427]
["bitfinex","SOLUSD",1645836231803,5.0,94.851,94.668,2.86292427]
["bitfinex","SOLUSD",1645836232204,1.74371929,94.859,94.668,2.86292427]
["bitfinex","SOLUSD",1645836232404,4.99,94.841,94.668,2.86292427]
["bitfinex","SOLUSD",1645836232603,47.45520631,94.84,94.668,2.86292427]
["bitfinex","SOLUSD",1645836232807,1.64197966,94.839,94.668,2.86292427]
["bitfinex","SOLUSD",1645836233005,1.64197966,94.839,94.67,12.71]
["bitfinex","SOLUSD",1645836233204,1.64197966,94.839,94.7,15.827]
["bitfinex","SOLUSD",1645836233404,1.64197966,94.839,94.701,3.06949896]
["bitfinex","SOLUSD",1645836233604,1.64197966,94.839,94.701,5.93242323]
["bitfinex","SOLUSD",1645836234106,1.64197966,94.839,94.671,12.27744411]
["bitfinex","SOLUSD",1645836234107,1.64197966,94.839,94.65,12.71]
["bitfinex","SOLUSD",1645836234304,1.64197966,94.839,94.674,2.86292427]
["bitfinex","SOLUSD",1645836234707,1.64197966,94.839,94.675,4.221]
["bitfinex","SOLUSD",1645836235106,1.64197966,94.839,94.676,3.11292427]
["bitfinex","SOLUSD",1645836235305,1.64197966,94.839,94.677,4.221]
["bitfinex","SOLUSD",1645836235508,1.64197966,94.839,94.68,12.71]
["bitfinex","SOLUSD",1645836235705,1.64197966,94.839,94.681,4.221]
["bitfinex","SOLUSD",1645836235904,1.64197966,94.839,94.681,10.06148643]
["bitfinex","SOLUSD",1645836236304,1.64197966,94.839,94.682,2.86292427]
["bitfinex","SOLUSD",1645836236305,5.0,94.831,94.682,2.86292427]
["bitfinex","SOLUSD",1645836236507,5.0,94.831,94.632,5.0]
["bitfinex","SOLUSD",1645836236508,5.0,94.831,94.683,4.221]
["bitfinex","SOLUSD",1645836236805,54.69773187,94.82,94.647,4.221]
["bitfinex","SOLUSD",1645836237006,54.69773187,94.82,94.643,4.222]
["bitfinex","SOLUSD",1645836237209,1.6900737,94.819,94.643,4.222]
["bitfinex","SOLUSD",1645836237810,52.8663687,94.789,94.643,4.222]
["bitfinex","SOLUSD",1645836238011,52.8663687,94.789,94.611,2.5315198]
["bitfinex","SOLUSD",1645836238012,1.74064033,94.788,94.642,4.223]
["bitfinex","SOLUSD",1645836238412,5.0,94.78,94.642,4.223]
["bitfinex","SOLUSD",1645836238612,1.86631485,94.779,94.602,4.223]
["bitfinex","SOLUSD",1645836238809,57.2972366,94.769,94.591,4.224]
["bitfinex","SOLUSD",1645836239016,1.80913534,94.768,94.601,2.94037989]
["bitfinex","SOLUSD",1645836239209,1.80913534,94.768,94.602,4.224]
["bitfinex","SOLUSD",1645836239409,5.0,94.76,94.602,7.08692427]
["bitfinex","SOLUSD",1645836239608,5.0,94.72,94.602,4.224]
["bitfinex","SOLUSD",1645836239809,57.23724621,94.719,94.591,4.225]
["bitfinex","SOLUSD",1645836240010,1.71241793,94.718,94.591,15.26510061]
["bitfinex","SOLUSD",1645836240409,1.71241793,94.718,94.592,2.76284256]
["bitfinex","SOLUSD",1645836240614,15.8819,94.861,94.592,2.76284256]
["bitfinex","SOLUSD",1645836240615,5.0,94.76,94.593,4.225]
["bitfinex","SOLUSD",1645836240810,1.77484327,94.79,94.593,7.08792427]
["bitfinex","SOLUSD",1645836241116,1.77484327,94.79,94.612,5.0]
["bitfinex","SOLUSD",1645836241313,1.72731723,94.816,94.642,5.0]
["bitfinex","SOLUSD",1645836241613,49.36489235,94.815,94.65,12.71]
["bitfinex","SOLUSD",1645836241810,1.7381605,94.814,94.652,5.0]
["bitfinex","SOLUSD",1645836242011,1.7381605,94.814,94.66,15.8371]
["bitfinex","SOLUSD",1645836242211,5.0,94.811,94.661,4.222]
["bitfinex","SOLUSD",1645836242412,45.0,94.81,94.623,2.86292427]
["bitfinex","SOLUSD",1645836242716,45.0,94.81,94.602,5.0]
["bitfinex","SOLUSD",1645836242717,4.06,94.7,94.545,2.79298038]
["bitfinex","SOLUSD",1645836242914,4.06,94.68,94.546,4.227]
["bitfinex","SOLUSD",1645836243114,48.38120751,94.669,94.546,4.227]
["bitfinex","SOLUSD",1645836243314,48.38120751,94.669,94.544,4.227]
["bitfinex","SOLUSD",1645836243315,1.676422,94.668,94.544,4.227]
["bitfinex","SOLUSD",1645836243713,1.72194105,94.698,94.544,4.227]
["bitfinex","SOLUSD",1645836243915,4.05,94.73,94.544,4.227]
["bitfinex","SOLUSD",1645836244123,1.84561519,94.732,94.545,2.86292427]
["bitfinex","SOLUSD",1645836244315,1.85946151,94.729,94.551,3.03649706]
["bitfinex","SOLUSD",1645836244514,1.63779799,94.728,94.552,4.226]
["bitfinex","SOLUSD",1645836244722,5.0,94.72,94.552,4.226]
["bitfinex","SOLUSD",1645836244914,46.92281818,94.679,94.552,4.226]
["bitfinex","SOLUSD",1645836245115,1.78028959,94.678,94.544,4.227]
["bitfinex","SOLUSD",1645836245516,5.0,94.65,94.544,4.227]
["bitfinex","SOLUSD",1645836245720,55.95915764,94.649,94.544,4.227]
["bitfinex","SOLUSD",1645836245916,1.57777052,94.648,94.544,4.227]
["bitfinex","SOLUSD",1645836246117,1.5061633,94.709,94.544,4.227]
["bitfinex","SOLUSD",1645836246318,1.5061633,94.709,94.561,2.702362]
["bitfinex","SOLUSD",1645836246516,5.0,94.72,94.561,2.702362]
["bitfinex","SOLUSD",1645836246816,5.0,94.72,94.544,4.227]
["bitfinex","SOLUSD",1645836246817,5.0,94.65,94.544,4.227]
["bitfinex","SOLUSD",1645836247016,54.74962381,94.649,94.544,4.227]
["bitfinex","SOLUSD",1645836247317,1.80613255,94.648,94.544,4.227]
["bitfinex","SOLUSD",1645836248117,54.74962381,94.649,94.544,4.227]
["bitfinex","SOLUSD",1645836248420,1.52904273,94.648,94.544,4.227]
["bitfinex","SOLUSD",1645836249820,54.74962381,94.649,94.544,4.227]
["bitfinex","SOLUSD",1645836250721,1.69691538,94.648,94.544,4.227]
["bitfinex","SOLUSD",1645836250932,9.54691538,94.648,94.544,4.227]
["bitfinex","SOLUSD",1645836251121,5.0,94.63,94.544,4.227]
["bitfinex","SOLUSD",1645836251320,59.77457032,94.629,94.544,4.227]
["bitfinex","SOLUSD",1645836251520,1.62588875,94.628,94.544,4.227]
["bitfinex","SOLUSD",1645836252123,28.93068109,94.664,94.544,4.227]
["bitfinex","SOLUSD",1645836252321,1.54098418,94.682,94.544,4.227]
["bitfinex","SOLUSD",1645836252723,2.44040678,94.694,94.544,4.227]
["bitfinex","SOLUSD",1645836252924,1.42564342,94.698,94.544,4.227]
["bitfinex","SOLUSD",1645836253123,5.0,94.7,94.544,4.227]
["bitfinex","SOLUSD",1645836253124,1.572868,94.696,94.544,4.227]
["bitfinex","SOLUSD",1645836253325,5.0,94.69,94.544,4.227]
["bitfinex","SOLUSD",1645836253649,5.0,94.66,94.544,4.227]
["bitfinex","SOLUSD",1645836253825,59.05444444,94.639,94.544,4.227]
["bitfinex","SOLUSD",1645836254326,59.05444444,94.639,94.509,2.86292427]
["bitfinex","SOLUSD",1645836254526,59.05444444,94.639,94.482,2.27898869]
["bitfinex","SOLUSD",1645836254726,59.05444444,94.639,94.483,0.25]
["bitfinex","SOLUSD",1645836254931,59.05444444,94.639,94.506,2.86292427]
["bitfinex","SOLUSD",1645836255533,1.77209678,94.638,94.491,2.52573971]
["bitfinex","SOLUSD",1645836255742,1.77209678,94.638,94.482,2.63361079]
["bitfinex","SOLUSD",1645836256031,5.0,94.63,94.482,2.63361079]
["bitfinex","SOLUSD",1645836256235,1.78732203,94.636,94.482,2.63361079]
["bitfinex","SOLUSD",1645836256631,1.78732203,94.636,94.5,15.8663]
["bitfinex","SOLUSD",1645836256830,1.78732203,94.636,94.501,2.26447185]
["bitfinex","SOLUSD",1645836257330,1.78732203,94.636,94.482,2.45200295]
["bitfinex","SOLUSD",1645836257530,1.78732203,94.636,94.483,4.228]
["bitfinex","SOLUSD",1645836257933,15.8687,94.63,94.483,4.228]
["bitfinex","SOLUSD",1645836258131,1.51877707,94.629,94.483,4.228]
["bitfinex","SOLUSD",1645836258331,1.51877707,94.629,94.482,2.91764972]
["bitfinex","SOLUSD",1645836258532,5.0,94.62,94.483,4.228]
["bitfinex","SOLUSD",1645836258734,51.57424851,94.619,94.432,2.56987251]
["bitfinex","SOLUSD",1645836258932,15.8775,94.58,94.44,15.8769]
["bitfinex","SOLUSD",1645836259134,48.57966056,94.579,94.432,2.56987251]
["bitfinex","SOLUSD",1645836259332,50.44603718,94.579,94.416,2.62431955]
["bitfinex","SOLUSD",1645836259535,5.0,94.559,94.41,4.231]
["bitfinex","SOLUSD",1645836259735,58.88440427,94.548,94.387,4.233]
["bitfinex","SOLUSD",1645836259936,15.8849,94.54,94.387,4.233]
["bitfinex","SOLUSD",1645836260137,1.53884953,94.539,94.387,4.233]
["bitfinex","SOLUSD",1645836260334,5.0,94.459,94.314,4.234]
["bitfinex","SOLUSD",1645836260535,42.38926817,94.458,94.321,2.97465954]
["bitfinex","SOLUSD",1645836260739,1.57851617,94.457,94.344,2.98500745]
["bitfinex","SOLUSD",1645836260935,1.57851617,94.457,94.344,4.237]
["bitfinex","SOLUSD",1645836261164,5.0,94.449,94.247,2.86409372]
["bitfinex","SOLUSD",1645836261359,5.0,94.409,94.289,4.238]
["bitfinex","SOLUSD",1645836261558,5.0,94.399,94.289,4.238]
["bitfinex","SOLUSD",1645836261762,1.60001762,94.407,94.252,4.239]
["bitfinex","SOLUSD",1645836262357,1.49155176,94.454,94.26,15.9064]
["bitfinex","SOLUSD",1645836262559,1.49155176,94.454,94.291,5.0]
["bitfinex","SOLUSD",1645836262758,1.83610122,94.473,94.311,5.0]
["bitfinex","SOLUSD",1645836262956,1.83610122,94.473,94.321,5.0]
["bitfinex","SOLUSD",1645836263158,1.64377071,94.559,94.361,5.0]
["bitfinex","SOLUSD",1645836263358,4.237,94.636,94.361,5.0]
["bitfinex","SOLUSD",1645836263359,1.83459572,94.599,94.421,5.0]
["bitfinex","SOLUSD",1645836263557,1.56200199,94.624,94.471,5.0]
["bitfinex","SOLUSD",1645836263758,2.3639992,94.592,94.481,5.0]
["bitfinex","SOLUSD",1645836263961,2.3639992,94.592,94.472,0.25]
["bitfinex","SOLUSD",1645836263962,1.48028272,94.686,94.521,5.0]
["bitfinex","SOLUSD",1645836264158,3.756246,94.592,94.522,0.25]
["bitfinex","SOLUSD",1645836264358,1.6094098,94.684,94.522,0.25]
["bitfinex","SOLUSD",1645836264560,1.6094098,94.684,94.501,2.9515307]
["bitfinex","SOLUSD",1645836264561,1.6094098,94.684,94.523,4.228]
["bitfinex","SOLUSD",1645836264760,5.3656558,94.684,94.523,7.09092427]
["bitfinex","SOLUSD",1645836264964,5.3656558,94.684,94.501,2.9515307]
["bitfinex","SOLUSD",1645836265161,15.8631,94.68,94.53,15.8612]
["bitfinex","SOLUSD",1645836265359,50.65607401,94.679,94.531,3.0303319]
["bitfinex","SOLUSD",1645836265561,1.56993271,94.678,94.498,4.228]
["bitfinex","SOLUSD",1645836265762,25.70611879,94.689,94.531,5.0]
["bitfinex","SOLUSD",1645836265961,1.7799262,94.757,94.551,5.0]
["bitfinex","SOLUSD",1645836266161,4.98,94.8,94.581,5.0]
["bitfinex","SOLUSD",1645836266359,15.8453,94.78,94.61,15.8471]
["bitfinex","SOLUSD",1645836266563,1.5120539,94.779,94.62,12.71]
["bitfinex","SOLUSD",1645836266761,56.05829476,94.778,94.62,12.71]
["bitfinex","SOLUSD",1645836266960,1.4596299,94.777,94.62,12.71]
["bitfinex","SOLUSD",1645836267159,1.4596299,94.777,94.613,2.97767112]
["bitfinex","SOLUSD",1645836267360,1.4596299,94.777,94.58,15.8525]
["bitfinex","SOLUSD",1645836267361,19.3368,94.77,94.58,15.8525]
["bitfinex","SOLUSD",1645836267563,3.49,94.73,94.581,2.94143185]
["bitfinex","SOLUSD",1645836267761,3.49,94.7,94.543,2.34090421]
["bitfinex","SOLUSD",1645836267962,3.53,94.68,94.488,82.55060388]
["bitfinex","SOLUSD",1645836268163,3.54,94.66,94.489,2.65257102]
["bitfinex","SOLUSD",1645836268365,3.54,94.64,94.489,2.65257102]
["bitfinex","SOLUSD",1645836268562,15.8704,94.63,94.49,15.8681]
["bitfinex","SOLUSD",1645836268763,59.16503655,94.639,94.491,2.49662192]
["bitfinex","SOLUSD",1645836268964,59.16503655,94.639,94.492,4.229]
["bitfinex","SOLUSD",1645836269166,59.16503655,94.639,94.492,7.09192427]
["bitfinex","SOLUSD",1645836269363,59.16503655,94.639,94.492,114.89192427]
["bitfinex","SOLUSD",1645836269567,1.42842944,94.67,94.494,107.8]
["bitfinex","SOLUSD",1645836269773,1.64610879,94.739,94.541,5.0]
["bitfinex","SOLUSD",1645836269965,1.85885554,94.757,94.581,5.0]
["bitfinex","SOLUSD",1645836270168,1.85885554,94.757,94.59,12.71]
["bitfinex","SOLUSD",1645836270566,1.85885554,94.757,94.563,4.225]
["bitfinex","SOLUSD",1645836270567,58.63037274,94.756,94.583,2.68814631]
["bitfinex","SOLUSD",1645836270766,58.63037274,94.756,94.561,2.50572179]
["bitfinex","SOLUSD",1645836270767,5.0,94.75,94.561,2.50572179]
["bitfinex","SOLUSD",1645836270966,15.8508,94.74,94.57,15.854]
["bitfinex","SOLUSD",1645836271268,5.0,94.71,94.571,2.7962111]
["bitfinex","SOLUSD",1645836271469,45.23171411,94.709,94.544,2.27291405]
["bitfinex","SOLUSD",1645836271670,1.82256997,94.708,94.544,2.27291405]
["bitfinex","SOLUSD",1645836271869,72.27396563,94.709,94.544,2.27291405]
["bitfinex","SOLUSD",1645836272064,45.23171411,94.709,94.551,7.93370946]
["bitfinex","SOLUSD",1645836272266,45.23171411,94.709,94.551,2.93370946]
["bitfinex","SOLUSD",1645836272466,45.23171411,94.709,94.561,5.0]
["bitfinex","SOLUSD",1645836272864,24.2358,94.758,94.581,5.0]
["bitfinex","SOLUSD",1645836273067,24.2358,94.758,94.59,12.71]
["bitfinex","SOLUSD",1645836273265,24.2358,94.758,94.591,2.9245371]
["bitfinex","SOLUSD",1645836273667,24.2358,94.758,94.591,2.94172261]
["bitfinex","SOLUSD",1645836273866,48.48490961,94.757,94.592,5.48942723]
["bitfinex","SOLUSD",1645836274068,48.48490961,94.757,94.601,5.0]
["bitfinex","SOLUSD",1645836274269,48.48490961,94.757,94.611,5.0]
["bitfinex","SOLUSD",1645836274466,48.48490961,94.757,94.621,112.8]
["bitfinex","SOLUSD",1645836274665,48.48490961,94.757,94.62,12.71]
["bitfinex","SOLUSD",1645836274666,48.48490961,94.757,94.631,5.0]
["bitfinex","SOLUSD",1645836274866,48.48490961,94.757,94.621,2.50947574]
["bitfinex","SOLUSD",1645836275068,48.48490961,94.757,94.62,12.71]
["bitfinex","SOLUSD",1645836275768,1.84236448,94.756,94.58,12.71]
["bitfinex","SOLUSD",1645836275968,1.84236448,94.756,94.562,6.91492405]
["bitfinex","SOLUSD",1645836275969,5.0,94.75,94.563,3.08710016]
["bitfinex","SOLUSD",1645836276368,5.0,94.75,94.56,12.71]
["bitfinex","SOLUSD",1645836276369,5.0,94.75,94.561,2.56458276]
["bitfinex","SOLUSD",1645836276573,5.0,94.73,94.57,15.8539]
["bitfinex","SOLUSD",1645836276773,50.96764398,94.729,94.571,2.30617605]
["bitfinex","SOLUSD",1645836277167,50.96764398,94.729,94.56,12.71]
["bitfinex","SOLUSD",1645836277367,50.96764398,94.729,94.572,2.86292427]
["bitfinex","SOLUSD",1645836277571,50.96764398,94.729,94.561,110.59901886]
["bitfinex","SOLUSD",1645836277766,50.96764398,94.729,94.562,6.49637051]
["bitfinex","SOLUSD",1645836278169,50.96764398,94.729,94.562,2.27037051]
["bitfinex","SOLUSD",1645836278370,1.66283696,94.728,94.59,15.8523]
["bitfinex","SOLUSD",1645836278568,1.66283696,94.728,94.571,2.58583109]
["bitfinex","SOLUSD",1645836278868,5.0,94.72,94.544,2.48352169]
["bitfinex","SOLUSD",1645836279468,15.8639,94.66,94.54,15.8609]
["bitfinex","SOLUSD",1645836279667,45.71315514,94.659,94.511,2.41330535]
["bitfinex","SOLUSD",1645836280069,45.71315514,94.659,94.511,7.41330535]
["bitfinex","SOLUSD",1645836280270,45.71315514,94.659,94.512,4.229]
["bitfinex","SOLUSD",1645836280469,45.71315514,94.659,94.531,5.0]
["bitfinex","SOLUSD",1645836280668,45.21315514,94.659,94.531,5.0]
["bitfinex","SOLUSD",1645836280868,1.80404866,94.739,94.531,7.44557405]
["bitfinex","SOLUSD",1645836281071,15.8536,94.72,94.551,3.10831216]
["bitfinex","SOLUSD",1645836281268,5.0,94.7,94.532,2.79579559]
["bitfinex","SOLUSD",1645836281468,5.0,94.67,94.499,2.59801175]
["bitfinex","SOLUSD",1645836281669,6.037055,94.689,94.499,2.59801175]
["bitfinex","SOLUSD",1645836281870,50.96572268,94.688,94.499,2.59801175]
["bitfinex","SOLUSD",1645836282069,1.49994388,94.687,94.499,2.59801175]
["bitfinex","SOLUSD",1645836282670,5.0,94.65,94.499,2.59801175]
["bitfinex","SOLUSD",1645836282874,47.88513322,94.649,94.499,2.59801175]
["bitfinex","SOLUSD",1645836283072,1.48744736,94.648,94.499,2.59801175]
["bitfinex","SOLUSD",1645836283272,47.88513322,94.649,94.499,2.59801175]
["bitfinex","SOLUSD",1645836283472,46.88513322,94.649,94.499,2.59801175]
["bitfinex","SOLUSD",1645836283670,46.88513322,94.649,94.501,112.8]
["bitfinex","SOLUSD",1645836283869,46.88513322,94.649,94.54,15.8585]
["bitfinex","SOLUSD",1645836284069,46.88513322,94.649,94.502,2.46876656]
["bitfinex","SOLUSD",1645836284272,1.52779092,94.648,94.502,2.46876656]
["bitfinex","SOLUSD",1645836284474,46.88513322,94.649,94.502,2.46876656]
["bitfinex","SOLUSD",1645836285072,46.88513322,94.649,94.511,2.6782106]
["bitfinex","SOLUSD",1645836285471,46.88513322,94.649,94.498,5.40052757]
["bitfinex","SOLUSD",1645836285872,1.45080148,94.648,94.498,2.5376033]
["bitfinex","SOLUSD",1645836286072,15.8684,94.64,94.5,15.8679]
["bitfinex","SOLUSD",1645836286272,49.64109036,94.629,94.498,2.5376033]
["bitfinex","SOLUSD",1645836286472,5.0,94.62,94.498,2.5376033]
["bitfinex","SOLUSD",1645836286675,49.64109036,94.629,94.498,2.5376033]
["bitfinex","SOLUSD",1645836286874,49.64109036,94.629,94.498,110.3376033]
["bitfinex","SOLUSD",1645836287077,79.6391,94.754,94.511,112.8]
["bitfinex","SOLUSD",1645836287078,1.43716717,94.709,94.511,112.8]
["bitfinex","SOLUSD",1645836287273,1.67701159,94.708,94.56,15.8549]
["bitfinex","SOLUSD",1645836287477,52.8554,94.73,94.561,2.03968901]
["bitfinex","SOLUSD",1645836287673,1.54660945,94.696,94.551,3.05126072]
["bitfinex","SOLUSD",1645836287873,1.54660945,94.696,94.513,3.05968874]
["bitfinex","SOLUSD",1645836288077,5.0,94.66,94.498,2.79765769]
["bitfinex","SOLUSD",1645836288275,15.8733,94.6,94.46,15.8749]
["bitfinex","SOLUSD",1645836288475,56.78026725,94.599,94.461,2.65872932]
["bitfinex","SOLUSD",1645836288676,5.0,94.58,94.431,2.47391874]
["bitfinex","SOLUSD",1645836288876,58.93427419,94.579,94.402,107.8]
["bitfinex","SOLUSD",1645836289076,58.93427419,94.579,94.451,5.0]
["bitfinex","SOLUSD",1645836289277,1.66689571,94.649,94.444,2.86292427]
["bitfinex","SOLUSD",1645836289278,1.66689571,94.649,94.471,5.0]
["bitfinex","SOLUSD",1645836289477,1.6150495,94.667,94.481,5.0]
["bitfinex","SOLUSD",1645836289682,15.8629,94.66,94.53,15.8627]
["bitfinex","SOLUSD",1645836289984,15.8629,94.66,94.472,4.23]
["bitfinex","SOLUSD",1645836289985,5.0,94.65,94.473,2.46979985]
["bitfinex","SOLUSD",1645836290178,53.9150729,94.649,94.441,5.0]
["bitfinex","SOLUSD",1645836290382,5.0,94.64,94.441,5.0]
["bitfinex","SOLUSD",1645836290781,1.46735175,94.647,94.47,52.8919]
["bitfinex","SOLUSD",1645836290979,1.46735175,94.647,94.471,2.63589411]
["bitfinex","SOLUSD",1645836291978,1.46735175,94.647,94.471,16.2329464]
["bitfinex","SOLUSD",1645836292182,15.8668,94.64,94.491,2.36802331]
["bitfinex","SOLUSD",1645836292383,1.67344947,94.639,94.491,2.36802331]
["bitfinex","SOLUSD",1645836292585,1.67344947,94.639,94.471,2.70345714]
["bitfinex","SOLUSD",1645836292779,1.67344947,94.639,94.492,2.86292427]
["bitfinex","SOLUSD",1645836292979,5.0,94.64,94.491,2.310216]
["bitfinex","SOLUSD",1645836293179,1.71532377,94.648,94.491,2.310216]
["bitfinex","SOLUSD",1645836293778,53.9150729,94.649,94.501,2.54187064]
["bitfinex","SOLUSD",1645836293979,53.9150729,94.649,94.52,52.8693]
["bitfinex","SOLUSD",1645836294279,53.9150729,94.649,94.53,12.71]
["bitfinex","SOLUSD",1645836294684,74.2,94.668,94.53,12.71]
["bitfinex","SOLUSD",1645836294882,74.2,94.668,94.531,2.8385958]
["bitfinex","SOLUSD",1645836295382,74.2,94.668,94.531,2.86752159]
["bitfinex","SOLUSD",1645836295581,74.2,94.668,94.541,2.9152372]
["bitfinex","SOLUSD",1645836295781,48.63803661,94.682,94.56,52.8467]
["bitfinex","SOLUSD",1645836295980,1.36831913,94.726,94.56,52.8467]
["bitfinex","SOLUSD",1645836295981,1.36831913,94.726,94.561,2.40417492]
["bitfinex","SOLUSD",1645836296183,1.36831913,94.726,94.561,5.26709919]
["bitfinex","SOLUSD",1645836296384,1.36831913,94.726,94.561,2.40417492]
["bitfinex","SOLUSD",1645836296582,1.36831913,94.726,94.562,16.45997656]
["bitfinex","SOLUSD",1645836296783,1.56819656,94.719,94.581,2.31983582]
["bitfinex","SOLUSD",1645836296983,4.226,94.718,94.563,2.56741058]
["bitfinex","SOLUSD",1645836297185,5.0,94.69,94.531,2.58797608]
["bitfinex","SOLUSD",1645836297383,5.0,94.67,94.507,2.69684336]
["bitfinex","SOLUSD",1645836297584,5.0,94.66,94.507,2.69684336]
["bitfinex","SOLUSD",1645836298383,4.0,94.66,94.507,2.69684336]
["bitfinex","SOLUSD",1645836298682,59.16653286,94.649,94.511,2.94010872]
["bitfinex","SOLUSD",1645836298884,1.85646175,94.648,94.511,2.94010872]
["bitfinex","SOLUSD",1645836299686,56.89372045,94.629,94.506,24.0639]
["bitfinex","SOLUSD",1645836299984,1.45459368,94.628,94.506,24.0639]
["bitfinex","SOLUSD",1645836300584,4.02,94.62,94.452,2.739289]
["bitfinex","SOLUSD",1645836300786,15.871,94.61,94.45,15.8768]
["bitfinex","SOLUSD",1645836300984,50.82842186,94.579,94.451,2.56494956]
["bitfinex","SOLUSD",1645836301183,1.7823991,94.578,94.451,2.56494956]
["bitfinex","SOLUSD",1645836301383,1.7823991,94.578,94.425,2.83213409]
["bitfinex","SOLUSD",1645836301585,1.7823991,94.578,94.413,22.11476127]
["bitfinex","SOLUSD",1645836301784,1.7823991,94.578,94.43,15.88]
["bitfinex","SOLUSD",1645836302084,1.7823991,94.578,94.431,2.81553094]
["bitfinex","SOLUSD",1645836302287,50.82842186,94.579,94.432,4.232]
["bitfinex","SOLUSD",1645836302482,1.83034398,94.578,94.432,4.232]
["bitfinex","SOLUSD",1645836302684,50.82842186,94.579,94.432,4.232]
["bitfinex","SOLUSD",1645836302887,50.82842186,94.579,94.47,15.8731]
["bitfinex","SOLUSD",1645836303086,1.4570441,94.599,94.471,2.74649458]
["bitfinex","SOLUSD",1645836303487,1.4570441,94.599,94.434,4.231]
["bitfinex","SOLUSD",1645836303686,1.4570441,94.599,94.435,2.95958026]
["bitfinex","SOLUSD",1645836303886,1.4570441,94.599,94.44,12.71]
["bitfinex","SOLUSD",1645836304186,44.04786973,94.598,94.44,12.71]
["bitfinex","SOLUSD",1645836304385,1.45770222,94.597,94.441,7.09392427]
["bitfinex","SOLUSD",1645836304588,1.45770222,94.597,94.49,15.8699]
["bitfinex","SOLUSD",1645836304889,1.45770222,94.597,94.491,2.85387376]
["bitfinex","SOLUSD",1645836307088,24.3529,94.617,94.5,15.8682]
["bitfinex","SOLUSD",1645836307289,24.3529,94.617,94.501,2.94142018]
["bitfinex","SOLUSD",1645836307494,4.23,94.714,94.501,2.94142018]
["bitfinex","SOLUSD",1645836307495,1.63978849,94.667,94.51,12.71]
["bitfinex","SOLUSD",1645836307693,1.60746933,94.678,94.511,107.8]
["bitfinex","SOLUSD",1645836307893,1.84584082,94.715,94.521,5.0]
["bitfinex","SOLUSD",1645836308091,75.1964,94.728,94.53,15.8594]
["bitfinex","SOLUSD",1645836308092,15.8585,94.68,94.53,15.8594]
["bitfinex","SOLUSD",1645836308290,4.1,94.67,94.513,2.51532785]
["bitfinex","SOLUSD",1645836308490,4.12,94.64,94.512,4.228]
["bitfinex","SOLUSD",1645836308690,4.12,94.63,94.512,4.228]
["bitfinex","SOLUSD",1645836308892,4.13,94.61,94.512,4.228]
["bitfinex","SOLUSD",1645836309091,54.6825534,94.609,94.447,2.68593616]
["bitfinex","SOLUSD",1645836309290,48.04846262,94.579,94.451,2.81752584]
["bitfinex","SOLUSD",1645836309492,1.45913474,94.578,94.443,22.9241]
["bitfinex","SOLUSD",1645836309913,1.45913474,94.578,94.429,11.05816491]
["bitfinex","SOLUSD",1645836309914,43.54376459,94.558,94.429,11.05816491]
["bitfinex","SOLUSD",1645836310095,5.0,94.549,94.373,2.93167698]
["bitfinex","SOLUSD",1645836310290,15.8876,94.51,94.373,2.93167698]
["bitfinex","SOLUSD",1645836310489,15.8876,94.51,94.365,11.06165372]
["bitfinex","SOLUSD",1645836310490,49.356978,94.509,94.374,16.04273365]
["bitfinex","SOLUSD",1645836310691,1.43293456,94.508,94.374,13.40594657]
["bitfinex","SOLUSD",1645836310890,1.43293456,94.508,94.365,11.06165372]
["bitfinex","SOLUSD",1645836312193,15.8854,94.52,94.38,15.8883]
["bitfinex","SOLUSD",1645836312392,15.8854,94.52,94.381,3.01409766]
["bitfinex","SOLUSD",1645836312598,1.50118988,94.519,94.381,2.86292427]
["bitfinex","SOLUSD",1645836312797,1.50118988,94.519,94.382,2.86292427]
["bitfinex","SOLUSD",1645836312993,53.50608181,94.518,94.382,2.86292427]
["bitfinex","SOLUSD",1645836313196,1.82592896,94.517,94.382,2.86292427]
["bitfinex","SOLUSD",1645836313395,1.82592896,94.517,94.41,15.8831]
["bitfinex","SOLUSD",1645836313595,1.82592896,94.517,94.39,52.9436]
["bitfinex","SOLUSD",1645836313794,15.8871,94.51,94.368,2.86292427]
["bitfinex","SOLUSD",1645836313994,1.83526225,94.509,94.368,2.86292427]
["bitfinex","SOLUSD",1645836314196,53.50608181,94.518,94.368,27.66869776]
["bitfinex","SOLUSD",1645836314396,1.56499168,94.517,94.38,12.71]
["bitfinex","SOLUSD",1645836314795,15.887,94.51,94.38,15.8867]
["bitfinex","SOLUSD",1645836314996,1.70655096,94.509,94.353,2.86292427]
["bitfinex","SOLUSD",1645836315201,1.70655096,94.509,94.32,34.84024843]
["bitfinex","SOLUSD",1645836315202,5.0,94.499,94.32,34.84024843]
["bitfinex","SOLUSD",1645836315396,5.0,94.469,94.32,2.856271]
["bitfinex","SOLUSD",1645836315596,5.0,94.469,94.311,2.94915819]
["bitfinex","SOLUSD",1645836315796,43.47416825,94.468,94.31,24.3984]
["bitfinex","SOLUSD",1645836315995,5.0,94.469,94.31,15.9002]
["bitfinex","SOLUSD",1645836315996,54.45112579,94.429,94.31,15.9002]
["bitfinex","SOLUSD",1645836316201,54.45112579,94.429,94.28,53.002]
["bitfinex","SOLUSD",1645836316202,1.72890039,94.428,94.28,55.3867534]
["bitfinex","SOLUSD",1645836316396,1.72890039,94.428,94.281,2.72323482]
["bitfinex","SOLUSD",1645836316596,1.72890039,94.428,94.281,16.14348273]
["bitfinex","SOLUSD",1645836316997,1.72890039,94.428,94.281,2.72323482]
["bitfinex","SOLUSD",1645836317421,15.9033,94.41,94.29,15.9038]
["bitfinex","SOLUSD",1645836317699,58.08283041,94.398,94.249,2.86292427]
["bitfinex","SOLUSD",1645836317900,58.08283041,94.398,94.246,2.66463639]
["bitfinex","SOLUSD",1645836318101,58.08283041,94.398,94.217,2.96341316]
["bitfinex","SOLUSD",1645836318102,1.87453391,94.397,94.217,2.96341316]
["bitfinex","SOLUSD",1645836318700,1.87453391,94.397,94.219,13.41589108]
["bitfinex","SOLUSD",1645836318902,15.9107,94.37,94.23,15.9129]
["bitfinex","SOLUSD",1645836319118,15.9107,94.37,94.196,12.73038563]
["bitfinex","SOLUSD",1645836319119,54.11721411,94.369,94.196,12.73038563]
["bitfinex","SOLUSD",1645836319302,1.84173402,94.368,94.202,2.83903062]
["bitfinex","SOLUSD",1645836319504,5.0,94.359,94.185,11.08132662]
["bitfinex","SOLUSD",1645836319703,5.0,94.339,94.151,15.861]
["bitfinex","SOLUSD",1645836319900,57.59477743,94.317,94.142,28.45767818]
["bitfinex","SOLUSD",1645836320104,54.09279676,94.279,94.15,15.9257]
["bitfinex","SOLUSD",1645836320304,54.09279676,94.279,94.14,15.6478]
["bitfinex","SOLUSD",1645836320509,2.01803564,94.278,94.14,15.6478]
["bitfinex","SOLUSD",1645836320707,2.01803564,94.278,94.151,2.86292427]
["bitfinex","SOLUSD",1645836320904,4.99,94.339,94.151,2.86292427]
["bitfinex","SOLUSD",1645836321108,1.75367789,94.355,94.151,2.86292427]
["bitfinex","SOLUSD",1645836321307,1.84481225,94.319,94.16,15.923]
["bitfinex","SOLUSD",1645836321506,57.65548286,94.318,94.16,15.923]
["bitfinex","SOLUSD",1645836321707,1.73016451,94.317,94.161,2.86292427]
["bitfinex","SOLUSD",1645836321909,1.83352557,94.355,94.171,5.0]
["bitfinex","SOLUSD",1645836322106,1.83352557,94.355,94.171,7.62253613]
["bitfinex","SOLUSD",1645836322309,15.9177,94.34,94.2,15.9134]
["bitfinex","SOLUSD",1645836322508,15.9177,94.34,94.162,12.73038563]
["bitfinex","SOLUSD",1645836322509,1.98446501,94.339,94.16,2.86292427]
["bitfinex","SOLUSD",1645836322709,57.99972746,94.338,94.16,2.86292427]
["bitfinex","SOLUSD",1645836322909,1.70424189,94.337,94.14,15.57292427]
["bitfinex","SOLUSD",1645836323111,1.70424189,94.337,94.141,2.86292427]
["bitfinex","SOLUSD",1645836323309,1.70424189,94.337,94.141,5.04014292]
["bitfinex","SOLUSD",1645836323508,15.9229,94.31,94.18,15.9217]
["bitfinex","SOLUSD",1645836323710,46.73558793,94.309,94.18,15.9217]
["bitfinex","SOLUSD",1645836323912,1.72393836,94.308,94.142,15.5933099]
["bitfinex","SOLUSD",1645836324113,1.72393836,94.308,94.092,0.82]
["bitfinex","SOLUSD",1645836324114,1.72393836,94.308,94.12,12.71]
["bitfinex","SOLUSD",1645836324311,1.72393836,94.308,94.121,2.86292427]
["bitfinex","SOLUSD",1645836324512,15.9253,94.3,94.131,22.5744]
["bitfinex","SOLUSD",1645836324712,5.0,94.279,94.12,15.9289]
["bitfinex","SOLUSD",1645836324927,51.29777681,94.268,94.051,5.0]
["bitfinex","SOLUSD",1645836325128,51.29777681,94.268,94.056,22.18218685]
["bitfinex","SOLUSD",1645836325328,1.70457906,94.267,94.073,2.86292427]
["bitfinex","SOLUSD",1645836325530,1.70457906,94.267,94.074,24.127]
["bitfinex","SOLUSD",1645836325731,1.70457906,94.267,94.075,12.73038563]
["bitfinex","SOLUSD",1645836325927,1.70457906,94.267,94.075,22.42978251]
["bitfinex","SOLUSD",1645836326128,1.70457906,94.267,94.076,2.86292427]
["bitfinex","SOLUSD",1645836326428,1.70457906,94.267,94.077,4.1594]
["bitfinex","SOLUSD",1645836326630,51.3279512,94.239,94.09,15.9351]
["bitfinex","SOLUSD",1645836326830,2.08590207,94.238,94.091,10.27896148]
["bitfinex","SOLUSD",1645836327632,25.74225152,94.237,94.091,10.27896148]
["bitfinex","SOLUSD",1645836327831,1.79938128,94.236,94.091,10.27896148]
["bitfinex","SOLUSD",1645836328434,15.9386,94.22,94.091,10.27896148]
["bitfinex","SOLUSD",1645836328633,54.12194536,94.219,94.091,10.27896148]
["bitfinex","SOLUSD",1645836328833,1.69788807,94.218,94.091,6.12018148]
["bitfinex","SOLUSD",1645836329634,1.69788807,94.218,94.1,15.934]
["bitfinex","SOLUSD",1645836330635,15.9308,94.28,94.101,2.86292427]
["bitfinex","SOLUSD",1645836330842,1.79712211,94.275,94.13,15.9289]
["bitfinex","SOLUSD",1645836331238,5.0,94.329,94.131,5.57111059]
["bitfinex","SOLUSD",1645836331438,1.55283279,94.343,94.131,5.57111059]
["bitfinex","SOLUSD",1645836331439,1.55283279,94.343,94.142,0.81]
["bitfinex","SOLUSD",1645836331639,1.89456692,94.341,94.162,5.90031668]
["bitfinex","SOLUSD",1645836332039,1.79000355,94.339,94.17,15.9204]
["bitfinex","SOLUSD",1645836332239,1.79000355,94.339,94.162,5.90031668]
["bitfinex","SOLUSD",1645836332240,6.79000355,94.339,94.162,5.90031668]
["bitfinex","SOLUSD",1645836332547,5.0,94.329,94.162,5.90031668]
["bitfinex","SOLUSD",1645836332939,1.62155008,94.337,94.163,2.86292427]
["bitfinex","SOLUSD",1645836333140,1.62155008,94.337,94.18,15.9205]
["bitfinex","SOLUSD",1645836333343,1.62155008,94.337,94.191,0.81185967]
["bitfinex","SOLUSD",1645836333638,2.0782957,94.392,94.2,12.71]
["bitfinex","SOLUSD",1645836333839,2.0782957,94.392,94.201,7.50829755]
["bitfinex","SOLUSD",1645836334039,24.94248735,94.391,94.2,12.71]
["bitfinex","SOLUSD",1645836334239,5.0,94.369,94.191,0.81185967]
["bitfinex","SOLUSD",1645836334439,60.45142011,94.368,94.191,0.81185967]
["bitfinex","SOLUSD",1645836334640,1.97442,94.367,94.191,0.81185967]
["bitfinex","SOLUSD",1645836335440,1.97442,94.367,94.21,15.9161]
["bitfinex","SOLUSD",1645836335640,1.97442,94.367,94.211,8.23094765]
["bitfinex","SOLUSD",1645836335941,1.97442,94.367,94.211,8.08163235]
["bitfinex","SOLUSD",1645836335942,4.19426,94.366,94.211,8.08163235]
["bitfinex","SOLUSD",1645836336141,4.19426,94.366,94.212,0.25]
["bitfinex","SOLUSD",1645836336340,4.19426,94.366,94.212,3.11292427]
["bitfinex","SOLUSD",1645836336540,4.19426,94.366,94.213,2.86292427]
["bitfinex","SOLUSD",1645836336742,4.19426,94.366,94.24,15.9105]
["bitfinex","SOLUSD",1645836336942,1.97442,94.367,94.241,2.88025125]
["bitfinex","SOLUSD",1645836337142,1.97442,94.367,94.241,0.81185967]
["bitfinex","SOLUSD",1645836337741,4.99,94.419,94.241,0.81185967]
["bitfinex","SOLUSD",1645836337941,14.241,94.576,94.241,0.81185967]
["bitfinex","SOLUSD",1645836337942,1.6892916,94.392,94.261,2.37637586]
["bitfinex","SOLUSD",1645836338141,1.6892916,94.392,94.27,12.71]
["bitfinex","SOLUSD",1645836338544,1.7094312,94.444,94.272,2.64586393]
["bitfinex","SOLUSD",1645836338744,48.80720241,94.395,94.273,107.8]
["bitfinex","SOLUSD",1645836338940,1.75957851,94.394,94.29,15.9018]
["bitfinex","SOLUSD",1645836339141,1.75957851,94.394,94.291,0.81185967]
["bitfinex","SOLUSD",1645836339341,1.75957851,94.394,94.29,15.9018]
["bitfinex","SOLUSD",1645836339543,1.75957851,94.394,94.24,12.71]
["bitfinex","SOLUSD",1645836339946,1.75957851,94.394,94.241,4.241]
["bitfinex","SOLUSD",1645836340343,1.75957851,94.394,94.242,5.82514569]
["bitfinex","SOLUSD",1645836340543,1.75957851,94.394,94.25,15.9101]
["bitfinex","SOLUSD",1645836340741,1.75957851,94.394,94.26,12.71]
["bitfinex","SOLUSD",1645836340942,1.75957851,94.394,94.261,0.88703066]
["bitfinex","SOLUSD",1645836341546,1.75957851,94.394,94.262,2.86292427]
["bitfinex","SOLUSD",1645836341746,48.80720241,94.395,94.262,2.86292427]
["bitfinex","SOLUSD",1645836341944,1.9702621,94.394,94.261,5.12703066]
["bitfinex","SOLUSD",1645836342344,1.9702621,94.394,94.261,7.40587773]
["bitfinex","SOLUSD",1645836342544,1.9702621,94.394,94.28,15.9037]
["bitfinex","SOLUSD",1645836342743,1.9702621,94.394,94.281,5.0769192]
["bitfinex","SOLUSD",1645836343546,1.9702621,94.394,94.29,15.9021]
["bitfinex","SOLUSD",1645836343947,1.61401421,94.429,94.29,15.9021]
["bitfinex","SOLUSD",1645836344147,2.11621422,94.444,94.3,12.71]
["bitfinex","SOLUSD",1645836344351,2.11621422,94.444,94.292,2.22849081]
["bitfinex","SOLUSD",1645836344547,2.11621422,94.444,94.301,7.86292427]
["bitfinex","SOLUSD",1645836344749,2.11621422,94.444,94.302,0.25]
["bitfinex","SOLUSD",1645836344954,51.90905754,94.443,94.302,4.49818142]
["bitfinex","SOLUSD",1645836345147,1.86258763,94.442,94.331,4.72713226]
["bitfinex","SOLUSD",1645836345550,1.86258763,94.442,94.284,4.237]
["bitfinex","SOLUSD",1645836345749,1.86258763,94.442,94.281,4.238]
["bitfinex","SOLUSD",1645836346553,1.86258763,94.442,94.31,15.9005]
["bitfinex","SOLUSD",1645836347751,1.86258763,94.442,94.311,2.86292427]
["bitfinex","SOLUSD",1645836347951,1.86258763,94.442,94.33,15.8959]
["bitfinex","SOLUSD",1645836348353,52.9826,94.5,94.34,12.71]
["bitfinex","SOLUSD",1645836348553,2.09960904,94.497,94.34,12.71]
["bitfinex","SOLUSD",1645836349152,2.09960904,94.497,94.37,15.8907]
["bitfinex","SOLUSD",1645836349352,45.56545401,94.496,94.37,15.8907]
["bitfinex","SOLUSD",1645836349553,1.78822615,94.495,94.37,15.8907]
["bitfinex","SOLUSD",1645836349955,1.83842351,94.489,94.37,15.8907]
["bitfinex","SOLUSD",1645836350154,1.83842351,94.489,94.35,15.8941]
["bitfinex","SOLUSD",1645836350355,2.15498858,94.487,94.35,15.8941]
["bitfinex","SOLUSD",1645836350554,45.56545401,94.496,94.351,110.49633975]
["bitfinex","SOLUSD",1645836350766,1.62027239,94.495,94.38,52.9475]
["bitfinex","SOLUSD",1645836350957,1.62027239,94.495,94.38,65.6575]
["bitfinex","SOLUSD",1645836351184,1.62027239,94.495,94.38,12.71]
["bitfinex","SOLUSD",1645836351355,1.62027239,94.495,94.323,2.67837542]
["bitfinex","SOLUSD",1645836351559,1.62027239,94.495,94.33,12.71]
["bitfinex","SOLUSD",1645836351755,1.62027239,94.495,94.312,6.40639358]
["bitfinex","SOLUSD",1645836351756,25.98379388,94.494,94.312,4.236]
["bitfinex","SOLUSD",1645836351957,5.0,94.489,94.306,4.237]
["bitfinex","SOLUSD",1645836352156,15.8999,94.44,94.306,4.237]
["bitfinex","SOLUSD",1645836352356,53.06402139,94.439,94.31,15.8991]
["bitfinex","SOLUSD",1645836352557,1.61668966,94.438,94.31,15.8991]
["bitfinex","SOLUSD",1645836354562,1.61668966,94.438,94.311,2.71112321]
["bitfinex","SOLUSD",1645836354760,1.61668966,94.438,94.34,15.8928]
["bitfinex","SOLUSD",1645836355359,1.61668966,94.438,94.305,22.8913]
["bitfinex","SOLUSD",1645836355760,15.9017,94.43,94.31,15.9001]
["bitfinex","SOLUSD",1645836355959,1.82568853,94.429,94.282,6.61140997]
["bitfinex","SOLUSD",1645836356460,2.02316119,94.438,94.282,6.61140997]
["bitfinex","SOLUSD",1645836357464,15.904,94.41,94.29,15.9045]
["bitfinex","SOLUSD",1645836357661,49.21919539,94.409,94.291,4.14996]
["bitfinex","SOLUSD",1645836357860,1.68567472,94.408,94.291,4.14996]
["bitfinex","SOLUSD",1645836358686,1.68567472,94.408,94.282,6.61140997]
["bitfinex","SOLUSD",1645836358865,1.68567472,94.408,94.3,15.9025]
["bitfinex","SOLUSD",1645836359073,1.68567472,94.408,94.282,6.61140997]
["bitfinex","SOLUSD",1645836360064,1.68567472,94.408,94.29,15.905]
["bitfinex","SOLUSD",1645836361065,1.68567472,94.408,94.24,12.71]
["bitfinex","SOLUSD",1645836361267,1.89915173,94.399,94.27,15.9086]
["bitfinex","SOLUSD",1645836361670,1.79800669,94.408,94.27,15.9086]
["bitfinex","SOLUSD",1645836361872,1.79800669,94.408,94.271,5.37103116]
["bitfinex","SOLUSD",1645836362767,1.79800669,94.408,94.291,1.34114519]
["bitfinex","SOLUSD",1645836363771,1.79800669,94.408,94.3,15.9031]
["bitfinex","SOLUSD",1645836364772,2.10967275,94.399,94.291,1.34114519]
["bitfinex","SOLUSD",1645836364970,2.10967275,94.399,94.28,15.9066]
["bitfinex","SOLUSD",1645836365171,54.21919539,94.409,94.243,4.24]
["bitfinex","SOLUSD",1645836365377,5.0,94.399,94.212,4.24]
["bitfinex","SOLUSD",1645836365570,2.00537928,94.397,94.211,14.53305229]
["bitfinex","SOLUSD",1645836365970,46.8886012,94.388,94.221,5.7976771]
["bitfinex","SOLUSD",1645836366191,5.0,94.369,94.221,5.7976771]
["bitfinex","SOLUSD",1645836366691,1.93344326,94.367,94.221,5.7976771]
["bitfinex","SOLUSD",1645836367090,60.11934967,94.339,94.23,15.9147]
["bitfinex","SOLUSD",1645836367290,1.90911778,94.338,94.23,15.9147]
["bitfinex","SOLUSD",1645836367694,5.0,94.409,94.23,15.9147]
["bitfinex","SOLUSD",1645836367695,2.06070852,94.406,94.23,15.9147]
["bitfinex","SOLUSD",1645836368694,60.90434735,94.359,94.23,15.9147]
["bitfinex","SOLUSD",1645836368892,1.74181034,94.358,94.23,15.9147]
["bitfinex","SOLUSD",1645836370292,1.74181034,94.358,94.234,113.0]
["bitfinex","SOLUSD",1645836370493,1.74181034,94.358,94.27,15.9081]
["bitfinex","SOLUSD",1645836370796,1.59438839,94.406,94.27,15.9081]
["bitfinex","SOLUSD",1645836371196,1.59438839,94.406,94.27,28.6181]
["bitfinex","SOLUSD",1645836371794,60.56816315,94.405,94.271,0.91449925]
["bitfinex","SOLUSD",1645836371999,2.11309926,94.404,94.31,15.9018]
["bitfinex","SOLUSD",1645836372198,2.11309926,94.404,94.311,4.99394341]
["bitfinex","SOLUSD",1645836373202,2.11309926,94.404,94.29,53.006]
["bitfinex","SOLUSD",1645836373399,2.11309926,94.404,94.27,53.0172]
["bitfinex","SOLUSD",1645836374199,2.11309926,94.404,94.271,5.81985724]
["bitfinex","SOLUSD",1645836374601,2.11309926,94.404,94.291,0.89231911]
["bitfinex","SOLUSD",1645836375497,2.11309926,94.404,94.27,53.0172]
["bitfinex","SOLUSD",1645836376098,2.11309926,94.404,94.28,15.9067]
["bitfinex","SOLUSD",1645836376501,2.11309926,94.404,94.277,5.69947704]
["bitfinex","SOLUSD",1645836378705,2.11309926,94.404,94.28,15.9063]
["bitfinex","SOLUSD",1645836379504,2.11309926,94.404,94.277,5.69947704]
["bitfinex","SOLUSD",1645836380207,15.9119,94.4,94.277,5.69947704]
["bitfinex","SOLUSD",1645836380405,1.92588889,94.399,94.277,5.69947704]
["bitfinex","SOLUSD",1645836381809,1.94089383,94.404,94.277,5.69947704]
["bitfinex","SOLUSD",1645836383011,1.94089383,94.404,94.28,15.9067]
["bitfinex","SOLUSD",1645836385415,1.94089383,94.404,94.26,15.91]
["bitfinex","SOLUSD",1645836385814,2.22,94.379,94.181,5.0]
["bitfinex","SOLUSD",1645836386114,2.22,94.369,94.181,113.0]
["bitfinex","SOLUSD",1645836386317,50.1471964,94.368,94.234,6.39299546]
["bitfinex","SOLUSD",1645836386515,1.74052849,94.367,94.209,39.1632]
["bitfinex","SOLUSD",1645836386716,132.37963432,94.367,94.209,39.1632]
["bitfinex","SOLUSD",1645836386917,2.22,94.339,94.181,113.0]
["bitfinex","SOLUSD",1645836387617,1.88822451,94.337,94.182,6.58312189]
["bitfinex","SOLUSD",1645836387824,2.22,94.329,94.182,6.58312189]
["bitfinex","SOLUSD",1645836388021,61.53988259,94.319,94.182,6.58312189]
["bitfinex","SOLUSD",1645836388221,1.90294876,94.318,94.182,6.58312189]
["bitfinex","SOLUSD",1645836390622,1.90294876,94.318,94.17,15.9254]
["bitfinex","SOLUSD",1645836390820,5.0,94.309,94.151,4.244]
["bitfinex","SOLUSD",1645836391625,5.0,94.309,94.152,5.29317364]
["bitfinex","SOLUSD",1645836392028,50.47939663,94.298,94.152,5.29317364]
["bitfinex","SOLUSD",1645836392226,1.81867167,94.297,94.152,5.29317364]
["bitfinex","SOLUSD",1645836392652,1.58852082,94.279,94.151,4.244]
["bitfinex","SOLUSD",1645836392846,1.58852082,94.279,94.105,113.0]
["bitfinex","SOLUSD",1645836392847,5.0,94.249,94.105,113.0]
["bitfinex","SOLUSD",1645836393047,4.99,94.269,94.065,2.62943564]
["bitfinex","SOLUSD",1645836393247,1.70120821,94.267,94.065,2.62943564]
["bitfinex","SOLUSD",1645836393448,1.70120821,94.267,94.066,13.79779505]
["bitfinex","SOLUSD",1645836393647,15.9358,94.25,94.1,15.9372]
["bitfinex","SOLUSD",1645836393849,60.83347782,94.249,94.101,1.7344717]
["bitfinex","SOLUSD",1645836394049,2.04033234,94.248,94.101,1.7344717]
["bitfinex","SOLUSD",1645836394849,2.04033234,94.248,94.11,15.9353]
["bitfinex","SOLUSD",1645836395254,2.04033234,94.248,94.101,1.7344717]
["bitfinex","SOLUSD",1645836395651,28.16081558,94.247,94.101,1.7344717]
["bitfinex","SOLUSD",1645836395851,15.9367,94.24,94.101,1.7344717]
["bitfinex","SOLUSD",1645836396051,5.0,94.229,94.062,136.9711]
["bitfinex","SOLUSD",1645836396352,5.0,94.219,94.062,136.9711]
["bitfinex","SOLUSD",1645836396552,5.0,94.199,94.009,113.0]
["bitfinex","SOLUSD",1645836396752,5.0,94.169,93.979,11.09634848]
["bitfinex","SOLUSD",1645836396951,15.9531,94.14,93.99,20.89145889]
["bitfinex","SOLUSD",1645836397351,50.32074323,94.139,93.993,10.0]
["bitfinex","SOLUSD",1645836397562,1.5693822,94.138,93.993,10.0]
["bitfinex","SOLUSD",1645836397954,15.9462,94.18,94.0,15.9539]
["bitfinex","SOLUSD",1645836398156,1.61450906,94.179,94.001,7.65023019]
["bitfinex","SOLUSD",1645836398351,1.61450906,94.179,94.021,5.0]
["bitfinex","SOLUSD",1645836398552,1.61450906,94.179,94.031,5.0]
["bitfinex","SOLUSD",1645836398755,53.18320674,94.178,94.04,12.71]
["bitfinex","SOLUSD",1645836398953,53.18320674,94.178,94.051,5.0]
["bitfinex","SOLUSD",1645836399153,53.18320674,94.178,94.08,15.9349]
["bitfinex","SOLUSD",1645836399353,1.6243481,94.177,94.081,1.77651746]
["bitfinex","SOLUSD",1645836399755,1.6243481,94.177,94.08,15.9349]
["bitfinex","SOLUSD",1645836400458,1.6243481,94.177,94.06,15.9436]
["bitfinex","SOLUSD",1645836400654,1.6243481,94.177,94.061,5.84728653]
["bitfinex","SOLUSD",1645836403558,1.6243481,94.177,94.07,15.9418]
["bitfinex","SOLUSD",1645836403761,53.18320674,94.178,94.071,0.25]
["bitfinex","SOLUSD",1645836403960,2.05086966,94.177,94.081,0.86488982]
["bitfinex","SOLUSD",1645836404461,53.18320674,94.178,94.081,0.86488982]
["bitfinex","SOLUSD",1645836404664,2.02476101,94.177,94.09,15.9384]
["bitfinex","SOLUSD",1645836404862,1.86770372,94.209,94.09,15.9384]
["bitfinex","SOLUSD",1645836405060,1.69872091,94.218,94.09,15.9384]
["bitfinex","SOLUSD",1645836405762,60.19340867,94.217,94.09,15.9384]
["bitfinex","SOLUSD",1645836405960,1.87788137,94.216,94.09,15.9384]
["bitfinex","SOLUSD",1645836406159,1.87788137,94.216,94.09,28.6484]
["bitfinex","SOLUSD",1645836406560,1.87788137,94.216,94.091,3.00387215]
["bitfinex","SOLUSD",1645836406762,2.12801792,94.257,94.12,15.9307]
["bitfinex","SOLUSD",1645836406961,2.12801792,94.257,94.13,12.71]
["bitfinex","SOLUSD",1645836407761,1.65786298,94.255,94.131,5.71013701]
["bitfinex","SOLUSD",1645836407960,1.65786298,94.255,94.151,1.25203934]
["bitfinex","SOLUSD",1645836408365,1.60168506,94.297,94.161,107.8]
["bitfinex","SOLUSD",1645836408562,1.85625786,94.393,94.171,5.0]
["bitfinex","SOLUSD",1645836408762,6.33607957,94.391,94.18,12.71]
["bitfinex","SOLUSD",1645836408963,6.33607957,94.391,94.24,15.911]
["bitfinex","SOLUSD",1645836409163,6.33607957,94.391,94.24,28.621]
["bitfinex","SOLUSD",1645836409363,1.73110225,94.389,94.241,5.46013701]
["bitfinex","SOLUSD",1645836409561,4.19426,94.387,94.2,12.71]
["bitfinex","SOLUSD",1645836409761,5.0,94.369,94.18,12.71]
["bitfinex","SOLUSD",1645836409962,4.19426,94.368,94.18,12.71]
["bitfinex","SOLUSD",1645836410161,28.68491575,94.368,94.18,12.71]
["bitfinex","SOLUSD",1645836410365,2.04696141,94.367,94.18,12.71]
["bitfinex","SOLUSD",1645836410559,4.19426,94.366,94.181,5.77479068]
["bitfinex","SOLUSD",1645836410760,5.79023793,94.366,94.181,5.77479068]
["bitfinex","SOLUSD",1645836411162,5.0,94.359,94.2,15.9203]
["bitfinex","SOLUSD",1645836411461,5.79023793,94.366,94.172,70.9309]
["bitfinex","SOLUSD",1645836411462,5.0,94.309,94.196,0.93738567]
["bitfinex","SOLUSD",1645836411662,1.82989006,94.317,94.14,12.71]
["bitfinex","SOLUSD",1645836411864,5.0,94.309,94.12,76.437]
["bitfinex","SOLUSD",1645836412063,5.0,94.299,94.12,76.437]
["bitfinex","SOLUSD",1645836412662,1.71598678,94.297,94.121,5.49694916]
["bitfinex","SOLUSD",1645836413465,15.929,94.29,94.14,15.9305]
["bitfinex","SOLUSD",1645836413664,15.929,94.29,94.141,1.21522719]
["bitfinex","SOLUSD",1645836413665,2.05701113,94.289,94.141,1.21522719]
["bitfinex","SOLUSD",1645836414064,109.79352392,94.297,94.141,1.21522719]
["bitfinex","SOLUSD",1645836414265,51.76050753,94.268,94.141,1.21522719]
["bitfinex","SOLUSD",1645836414463,1.79257308,94.267,94.141,1.21522719]
["bitfinex","SOLUSD",1645836414764,50.96121976,94.239,94.141,1.21522719]
["bitfinex","SOLUSD",1645836414964,1.84850056,94.238,94.141,1.21522719]
["bitfinex","SOLUSD",1645836415563,1.96816817,94.29,94.141,1.21522719]
["bitfinex","SOLUSD",1645836416363,1.73529669,94.279,94.12,15.932]
["bitfinex","SOLUSD",1645836416665,5.0,94.269,94.12,15.932]
["bitfinex","SOLUSD",1645836417464,15.9366,94.24,94.121,5.25282633]
["bitfinex","SOLUSD",1645836417664,49.24445795,94.239,94.121,5.25282633]
["bitfinex","SOLUSD",1645836418067,2.08940189,94.238,94.121,5.25282633]
["bitfinex","SOLUSD",1645836418267,2.08940189,94.238,94.12,15.932]
["bitfinex","SOLUSD",1645836418268,2.08940189,94.238,94.122,4.15741]
["bitfinex","SOLUSD",1645836419368,2.08940189,94.238,94.123,4.75890548]
["bitfinex","SOLUSD",1645836419567,15.9364,94.23,94.124,4.15732]
["bitfinex","SOLUSD",1645836419767,1.65517921,94.229,94.124,4.15732]
["bitfinex","SOLUSD",1645836420268,2.06337454,94.238,94.124,4.15732]
["bitfinex","SOLUSD",1645836420568,2.06337454,94.238,94.123,4.75890548]
["bitfinex","SOLUSD",1645836420767,15.9378,94.22,94.123,4.75890548]
["bitfinex","SOLUSD",1645836420968,61.85215744,94.219,94.123,4.75890548]
["bitfinex","SOLUSD",1645836421168,1.86752555,94.218,94.123,4.75890548]
["bitfinex","SOLUSD",1645836424370,60.22472653,94.219,94.123,4.75890548]
["bitfinex","SOLUSD",1645836424971,1.95325644,94.239,94.123,4.75890548]
["bitfinex","SOLUSD",1645836425370,1.76264877,94.259,94.123,4.75890548]
["bitfinex","SOLUSD",1645836425571,1.62126101,94.276,94.123,4.75890548]
["bitfinex","SOLUSD",1645836425971,46.66702715,94.275,94.123,17.63206544]
["bitfinex","SOLUSD",1645836426172,1.9188695,94.274,94.13,15.9321]
["bitfinex","SOLUSD",1645836426372,1.8340024,94.269,94.13,15.9321]
["bitfinex","SOLUSD",1645836426872,2.08145223,94.274,94.13,15.9321]
["bitfinex","SOLUSD",1645836427273,15.9348,94.24,94.058,4.246]
["bitfinex","SOLUSD",1645836427472,4.96,94.219,94.027,4.248]
["bitfinex","SOLUSD",1645836427674,2.10792623,94.239,94.04,12.71]
["bitfinex","SOLUSD",1645836427675,187.87150187,94.238,94.04,12.71]
["bitfinex","SOLUSD",1645836427874,1.76278711,94.237,94.051,5.0]
["bitfinex","SOLUSD",1645836428072,1.76278711,94.237,94.06,12.71]
["bitfinex","SOLUSD",1645836428273,56.45609908,94.236,94.06,12.71]
["bitfinex","SOLUSD",1645836428674,15.9379,94.22,94.064,113.0]
["bitfinex","SOLUSD",1645836428874,50.81888079,94.219,94.064,113.0]
["bitfinex","SOLUSD",1645836429177,1.76278711,94.237,94.081,5.0]
["bitfinex","SOLUSD",1645836429375,1.76278711,94.237,94.091,5.0]
["bitfinex","SOLUSD",1645836429578,1.58351202,94.272,94.1,12.71]
["bitfinex","SOLUSD",1645836430076,23.2194,94.273,94.09,53.1137]
["bitfinex","SOLUSD",1645836430077,1.58119184,94.259,94.09,53.1137]
["bitfinex","SOLUSD",1645836430275,4.91,94.249,94.066,2.47006607]
["bitfinex","SOLUSD",1645836431078,2.15210607,94.258,94.066,2.47006607]
["bitfinex","SOLUSD",1645836431278,4.91,94.249,94.067,4.75369696]
["bitfinex","SOLUSD",1645836431476,15.9395,94.22,94.1,15.9371]
["bitfinex","SOLUSD",1645836431680,62.88466865,94.219,94.101,1.95847939]
["bitfinex","SOLUSD",1645836431878,1.75500305,94.218,94.101,1.95847939]
["bitfinex","SOLUSD",1645836432480,1.75500305,94.218,94.101,4.12875681]
["bitfinex","SOLUSD",1645836432679,1.75500305,94.218,94.11,15.9357]
["bitfinex","SOLUSD",1645836433080,15.9337,94.24,94.111,2.54459694]
["bitfinex","SOLUSD",1645836433281,1.93080825,94.239,94.111,2.54459694]
["bitfinex","SOLUSD",1645836433482,23.2194,94.273,94.11,12.71]
["bitfinex","SOLUSD",1645836433704,53.117,94.26,94.12,15.9339]
["bitfinex","SOLUSD",1645836433903,1.70860179,94.259,94.12,15.9339]
["bitfinex","SOLUSD",1645836434103,47.37876435,94.259,94.121,4.75369696]
["bitfinex","SOLUSD",1645836434307,1.67152326,94.258,94.121,4.75369696]
["bitfinex","SOLUSD",1645836435007,1.67152326,94.258,94.13,15.9323]
["bitfinex","SOLUSD",1645836436611,1.68333521,94.249,94.13,15.9323]
["bitfinex","SOLUSD",1645836437608,107.8,94.239,94.121,4.75369696]
["bitfinex","SOLUSD",1645836437810,1.96962621,94.238,94.08,12.71]
["bitfinex","SOLUSD",1645836438008,1.96962621,94.238,94.06,12.71]
["bitfinex","SOLUSD",1645836438208,1.96962621,94.238,94.074,39.3042]
["bitfinex","SOLUSD",1645836438807,15.9372,94.22,94.09,15.9391]
["bitfinex","SOLUSD",1645836439009,47.00669731,94.219,94.091,1.53202243]
["bitfinex","SOLUSD",1645836439208,1.64340084,94.218,94.091,109.33202243]
["bitfinex","SOLUSD",1645836439512,1.64340084,94.218,94.092,2.36502277]
["bitfinex","SOLUSD",1645836440108,15.9339,94.24,94.12,15.9335]
["bitfinex","SOLUSD",1645836440311,2.13993529,94.239,94.12,123.7335]
["bitfinex","SOLUSD",1645836440713,1.67990615,94.252,94.12,123.7335]
["bitfinex","SOLUSD",1645836441115,59.8293179,94.251,94.122,107.8]
["bitfinex","SOLUSD",1645836441311,59.8293179,94.251,94.16,123.7253]
["bitfinex","SOLUSD",1645836441512,2.03686863,94.252,94.161,1.53202243]
["bitfinex","SOLUSD",1645836441714,1.72312051,94.272,94.161,1.53202243]
["bitfinex","SOLUSD",1645836441911,4.245,94.298,94.161,1.53202243]
["bitfinex","SOLUSD",1645836442116,4.245,94.298,94.171,5.0]
["bitfinex","SOLUSD",1645836442311,4.244,94.302,94.2,15.9156]
["bitfinex","SOLUSD",1645836442512,49.74906468,94.301,94.201,5.18015392]
["bitfinex","SOLUSD",1645836442712,49.74906468,94.301,94.172,13.57142189]
["bitfinex","SOLUSD",1645836442713,1.97411791,94.3,94.172,13.57142189]
["bitfinex","SOLUSD",1645836442914,1.97411791,94.3,94.134,2.8017231]
["bitfinex","SOLUSD",1645836443114,1.55891625,94.299,94.133,15.919]
["bitfinex","SOLUSD",1645836443315,1.55891625,94.299,94.134,2.51630595]
["bitfinex","SOLUSD",1645836443517,49.74906468,94.301,94.151,110.33422424]
["bitfinex","SOLUSD",1645836443717,49.74906468,94.301,94.172,1.02528589]
["bitfinex","SOLUSD",1645836443916,49.74906468,94.301,94.181,107.8]
["bitfinex","SOLUSD",1645836444116,49.74906468,94.301,94.182,2.33384044]
["bitfinex","SOLUSD",1645836444414,5.84806739,94.328,94.182,2.33384044]
["bitfinex","SOLUSD",1645836444618,4.245,94.328,94.182,2.33384044]
["bitfinex","SOLUSD",1645836444814,4.243,94.354,94.182,2.33384044]
["bitfinex","SOLUSD",1645836445215,44.05138303,94.353,94.182,2.33384044]
["bitfinex","SOLUSD",1645836445418,5.81545085,94.352,94.182,2.33384044]
["bitfinex","SOLUSD",1645836445617,15.917,94.34,94.211,107.8]
["bitfinex","SOLUSD",1645836445818,4.242,94.339,94.221,107.8]
["bitfinex","SOLUSD",1645836446018,44.38822295,94.338,94.222,2.44884458]
["bitfinex","SOLUSD",1645836446218,4.242,94.337,94.222,2.44884458]
["bitfinex","SOLUSD",1645836446620,6.36476359,94.337,94.222,2.44884458]
["bitfinex","SOLUSD",1645836446920,2.12276359,94.337,94.222,2.44884458]
["bitfinex","SOLUSD",1645836447517,2.12276359,94.337,94.24,123.7134]
["bitfinex","SOLUSD",1645836447718,2.12276359,94.337,94.241,1.02528589]
["bitfinex","SOLUSD",1645836448618,2.12276359,94.337,94.22,28.6269]
["bitfinex","SOLUSD",1645836448819,2.12276359,94.337,94.22,15.9169]
["bitfinex","SOLUSD",1645836449622,2.12276359,94.337,94.221,6.16355223]
["bitfinex","SOLUSD",1645836449819,15.9186,94.33,94.221,6.16355223]
["bitfinex","SOLUSD",1645836450020,2.14199093,94.329,94.221,6.16355223]
["bitfinex","SOLUSD",1645836451023,2.14199093,94.329,94.23,123.7154]
["bitfinex","SOLUSD",1645836451321,2.1359264,94.337,94.23,123.7154]
["bitfinex","SOLUSD",1645836451725,2.1359264,94.337,94.23,15.9154]
["bitfinex","SOLUSD",1645836452321,2.1359264,94.337,94.221,6.16355223]
["bitfinex","SOLUSD",1645836453326,109.9359264,94.337,94.2,12.71]
["bitfinex","SOLUSD",1645836453522,109.9359264,94.337,94.03,32.2]
["bitfinex","SOLUSD",1645836453523,1.98377508,94.328,94.19,15.9219]
["bitfinex","SOLUSD",1645836453722,109.94205534,94.319,94.16,12.71]
["bitfinex","SOLUSD",1645836453925,1.86585594,94.318,94.159,15.6812]
["bitfinex","SOLUSD",1645836454121,1.86585594,94.318,94.16,107.8]
["bitfinex","SOLUSD",1645836454322,58.02904661,94.317,94.161,5.64070463]
["bitfinex","SOLUSD",1645836454725,109.46175259,94.316,94.161,5.64070463]
["bitfinex","SOLUSD",1645836454923,1.88354646,94.315,94.161,5.64070463]
["bitfinex","SOLUSD",1645836455326,1.88354646,94.315,94.162,107.8]
["bitfinex","SOLUSD",1645836455624,58.4282426,94.299,94.17,15.9253]
["bitfinex","SOLUSD",1645836455925,1.98685345,94.298,94.17,15.9253]
["bitfinex","SOLUSD",1645836456526,15.9256,94.28,94.181,107.8]
["bitfinex","SOLUSD",1645836456723,46.0019724,94.279,94.182,1.07147172]
["bitfinex","SOLUSD",1645836456924,2.01114724,94.278,94.182,1.07147172]
["bitfinex","SOLUSD",1645836457728,1.61520279,94.309,94.191,107.8]
["bitfinex","SOLUSD",1645836458027,1.92944588,94.334,94.191,107.8]
["bitfinex","SOLUSD",1645836458625,1.99657497,94.332,94.182,3.6480063]
["bitfinex","SOLUSD",1645836458925,1.99657497,94.332,94.221,5.64070463]
["bitfinex","SOLUSD",1645836460127,1.99657497,94.332,94.231,107.8]
["bitfinex","SOLUSD",1645836460729,1.72322888,94.353,94.231,107.8]
["bitfinex","SOLUSD",1645836461630,54.60466996,94.352,94.241,108.87147172]
["bitfinex","SOLUSD",1645836461832,1.73083197,94.351,94.241,108.87147172]
["bitfinex","SOLUSD",1645836462533,1.73083197,94.351,94.242,107.8]
["bitfinex","SOLUSD",1645836463530,1.73083197,94.351,94.231,15.6296]
["bitfinex","SOLUSD",1645836463531,1.73083197,94.351,94.261,5.64070463]
["bitfinex","SOLUSD",1645836463831,1.73083197,94.351,94.23,65.7496]
["bitfinex","SOLUSD",1645836464031,15.9147,94.35,94.211,107.8]
["bitfinex","SOLUSD",1645836464231,15.9147,94.35,94.2,53.0516]
["bitfinex","SOLUSD",1645836464232,1.7897486,94.349,94.2,53.0516]
["bitfinex","SOLUSD",1645836464731,1.7897486,94.349,94.201,5.99500894]
["bitfinex","SOLUSD",1645836465034,1.7897486,94.349,94.221,108.51716741]
["bitfinex","SOLUSD",1645836465231,1.7897486,94.349,94.222,107.8]
["bitfinex","SOLUSD",1645836466132,1.7897486,94.349,94.221,0.71716741]
["bitfinex","SOLUSD",1645836466333,1.7897486,94.349,94.241,107.8]
["bitfinex","SOLUSD",1645836466532,1.7897486,94.349,94.242,4.75540237]
["bitfinex","SOLUSD",1645836467537,15.9161,94.34,94.242,4.75540237]
["bitfinex","SOLUSD",1645836467735,1.59074619,94.339,94.242,4.75540237]
["bitfinex","SOLUSD",1645836468633,15.9193,94.32,94.242,4.75540237]
["bitfinex","SOLUSD",1645836468835,1.98364332,94.349,94.242,4.75540237]
["bitfinex","SOLUSD",1645836469736,4.241,94.402,94.251,107.8]
["bitfinex","SOLUSD",1645836469737,15.9094,94.38,94.251,107.8]
["bitfinex","SOLUSD",1645836469934,1.55667421,94.379,94.25,12.71]
["bitfinex","SOLUSD",1645836470337,2.04146791,94.393,94.25,12.71]
["bitfinex","SOLUSD",1645836470536,50.03040286,94.378,94.25,12.71]
["bitfinex","SOLUSD",1645836470738,1.78199028,94.377,94.25,12.71]
["bitfinex","SOLUSD",1645836471039,1.61026451,94.369,94.242,4.75540237]
["bitfinex","SOLUSD",1645836471637,5.80096928,94.375,94.242,4.75540237]
["bitfinex","SOLUSD",1645836471838,1.55996928,94.375,94.242,4.75540237]
["bitfinex","SOLUSD",1645836472036,15.9128,94.36,94.25,15.9119]
["bitfinex","SOLUSD",1645836472237,55.6726363,94.359,94.25,15.9119]
["bitfinex","SOLUSD",1645836472436,1.5903039,94.358,94.25,15.9119]
["bitfinex","SOLUSD",1645836473038,15.9144,94.35,94.25,15.9119]
["bitfinex","SOLUSD",1645836473238,1.5972471,94.349,94.242,4.75540237]
["bitfinex","SOLUSD",1645836473537,1.62507577,94.358,94.242,4.75540237]
["bitfinex","SOLUSD",1645836474338,15.916,94.34,94.242,4.75540237]
["bitfinex","SOLUSD",1645836474538,56.11872733,94.339,94.242,4.75540237]
["bitfinex","SOLUSD",1645836474737,2.04765885,94.338,94.242,4.75540237]
["bitfinex","SOLUSD",1645836474959,2.04765885,94.338,94.198,154.2127]
["bitfinex","SOLUSD",1645836475540,1.72968707,94.329,94.201,107.8]
["bitfinex","SOLUSD",1645836476039,1.72968707,94.329,94.203,107.8]
["bitfinex","SOLUSD",1645836476539,15.9192,94.32,94.202,5.86091203]
["bitfinex","SOLUSD",1645836476741,1.65652863,94.319,94.202,5.86091203]
["bitfinex","SOLUSD",1645836477142,1.86413065,94.329,94.202,5.86091203]
["bitfinex","SOLUSD",1645836477544,1.86413065,94.329,94.203,107.8]
["bitfinex","SOLUSD",1645836477742,2.03206,94.319,94.203,107.8]
["bitfinex","SOLUSD",1645836477939,1.65045281,94.338,94.203,107.8]
["bitfinex","SOLUSD",1645836478141,1.65045281,94.338,94.204,15.57453207]
["bitfinex","SOLUSD",1645836478339,1.65045281,94.338,94.202,5.86091203]
["bitfinex","SOLUSD",1645836479539,15.9178,94.33,94.202,5.86091203]
["bitfinex","SOLUSD",1645836479739,1.71107371,94.329,94.202,5.86091203]
["bitfinex","SOLUSD",1645836480843,1.71107371,94.329,94.203,107.8]
["bitfinex","SOLUSD",1645836481639,1.71107371,94.329,94.204,2.67887549]
["bitfinex","SOLUSD",1645836481839,2.12729737,94.348,94.205,107.8]
["bitfinex","SOLUSD",1645836482040,81.0108,94.394,94.204,18.25340756]
["bitfinex","SOLUSD",1645836482041,1.85237296,94.373,94.211,110.48571438]
["bitfinex","SOLUSD",1645836482243,1.42845691,94.378,94.231,5.0]
["bitfinex","SOLUSD",1645836482461,2.07731072,94.4,94.261,5.0]
["bitfinex","SOLUSD",1645836482640,43.36860809,94.402,94.281,107.8]
["bitfinex","SOLUSD",1645836482845,1.86958781,94.401,94.291,107.8]
["bitfinex","SOLUSD",1645836483042,1.86958781,94.401,94.293,107.8]
["bitfinex","SOLUSD",1645836483251,1.86958781,94.401,94.3,15.9007]
["bitfinex","SOLUSD",1645836483445,1.86958781,94.401,94.292,5.86091203]
["bitfinex","SOLUSD",1645836484044,1.85005531,94.399,94.292,5.86091203]
["bitfinex","SOLUSD",1645836485249,15.9074,94.39,94.292,5.86091203]
["bitfinex","SOLUSD",1645836485453,2.10591098,94.389,94.27,15.9071]
["bitfinex","SOLUSD",1645836485847,2.05726136,94.401,94.27,15.9071]
["bitfinex","SOLUSD",1645836486447,15.9093,94.38,94.271,6.67541326]
["bitfinex","SOLUSD",1645836486650,2.00971803,94.379,94.271,6.67541326]
["bitfinex","SOLUSD",1645836487047,2.00971803,94.379,94.25,15.9106]
["bitfinex","SOLUSD",1645836487248,5.0,94.389,94.221,22.7674]
["bitfinex","SOLUSD",1645836487448,15.9109,94.37,94.221,22.7674]
["bitfinex","SOLUSD",1645836487651,1.65902877,94.368,94.18,35.5555]
["bitfinex","SOLUSD",1645836488052,107.8,94.366,94.181,112.60087071]
["bitfinex","SOLUSD",1645836488249,107.8,94.364,94.181,112.60087071]
["bitfinex","SOLUSD",1645836488449,15.9186,94.33,94.181,4.80087071]
["bitfinex","SOLUSD",1645836488653,57.63055822,94.329,94.181,4.80087071]
["bitfinex","SOLUSD",1645836488847,1.62993557,94.328,94.181,4.80087071]
["bitfinex","SOLUSD",1645836489048,1.62993557,94.328,94.181,112.60087071]
["bitfinex","SOLUSD",1645836489250,1.62993557,94.328,94.183,107.8]
["bitfinex","SOLUSD",1645836489447,1.62993557,94.328,94.185,107.8]
["bitfinex","SOLUSD",1645836489648,1.62993557,94.328,94.191,107.8]
["bitfinex","SOLUSD",1645836490477,1.62993557,94.328,94.19,12.71]
["bitfinex","SOLUSD",1645836490683,1.92426712,94.319,94.2,15.9188]
["bitfinex","SOLUSD",1645836490880,1.92426712,94.319,94.19,12.71]
["bitfinex","SOLUSD",1645836491076,1.94902408,94.328,94.19,12.71]
["bitfinex","SOLUSD",1645836491478,1.94902408,94.328,94.191,107.8]
["bitfinex","SOLUSD",1645836492780,1.94902408,94.328,94.192,2.8172645]
["bitfinex","SOLUSD",1645836492981,1.94902408,94.328,94.191,107.8]
["bitfinex","SOLUSD",1645836493381,1.94902408,94.328,94.19,12.71]
["bitfinex","SOLUSD",1645836493581,15.9192,94.32,94.19,12.71]
["bitfinex","SOLUSD",1645836493780,2.0687803,94.319,94.19,12.71]
["bitfinex","SOLUSD",1645836494180,2.0374536,94.328,94.19,12.71]
["bitfinex","SOLUSD",1645836494388,2.0374536,94.328,94.191,107.8]
["bitfinex","SOLUSD",1645836494581,15.9192,94.32,94.191,107.8]
["bitfinex","SOLUSD",1645836494783,2.03322175,94.319,94.192,2.69688267]
["bitfinex","SOLUSD",1645836494985,1.99833113,94.328,94.192,2.69688267]
["bitfinex","SOLUSD",1645836495183,1.99833113,94.328,94.192,12.99445211]
["bitfinex","SOLUSD",1645836495383,1.99833113,94.328,94.19,12.71]
["bitfinex","SOLUSD",1645836495982,15.9192,94.32,94.2,15.9184]
["bitfinex","SOLUSD",1645836496184,1.60015482,94.319,94.2,15.9184]
["bitfinex","SOLUSD",1645836497586,1.60015482,94.319,94.201,107.8]
["bitfinex","SOLUSD",1645836497786,1.88335796,94.328,94.211,107.8]
["bitfinex","SOLUSD",1645836497986,1.88335796,94.328,94.212,1.91130564]
["bitfinex","SOLUSD",1645836498190,1.88335796,94.328,94.212,4.56726793]
["bitfinex","SOLUSD",1645836498389,1.95083106,94.338,94.212,1.91130564]
["bitfinex","SOLUSD",1645836498585,53.0466,94.37,94.212,1.91130564]
["bitfinex","SOLUSD",1645836498988,1.66916984,94.369,94.212,1.91130564]
["bitfinex","SOLUSD",1645836499186,57.73029135,94.368,94.212,1.91130564]
["bitfinex","SOLUSD",1645836499385,1.94129361,94.367,94.212,1.91130564]
["bitfinex","SOLUSD",1645836499589,15.914,94.35,94.221,107.8]
["bitfinex","SOLUSD",1645836499785,1.80203113,94.349,94.221,107.8]
["bitfinex","SOLUSD",1645836500188,16.31788993,94.348,94.221,107.8]
["bitfinex","SOLUSD",1645836500389,2.13641826,94.347,94.221,110.58458437]
["bitfinex","SOLUSD",1645836500588,2.13641826,94.347,94.22,12.71]
["bitfinex","SOLUSD",1645836500589,16.31788993,94.348,94.231,107.8]
["bitfinex","SOLUSD",1645836500891,16.31788993,94.348,94.222,2.190338]
["bitfinex","SOLUSD",1645836500892,16.31788993,94.366,94.242,4.80087071]
["bitfinex","SOLUSD",1645836501093,1.92688714,94.365,94.242,4.80087071]
["bitfinex","SOLUSD",1645836501290,1.92688714,94.365,94.24,12.71]
["bitfinex","SOLUSD",1645836501689,16.31788993,94.364,94.24,12.71]
["bitfinex","SOLUSD",1645836501892,1.89918412,94.363,94.24,12.71]
["bitfinex","SOLUSD",1645836502291,1.89918412,94.363,94.241,6.38231671]
["bitfinex","SOLUSD",1645836502491,15.9131,94.36,94.241,6.38231671]
["bitfinex","SOLUSD",1645836502691,1.7567116,94.359,94.241,6.38231671]
["bitfinex","SOLUSD",1645836502894,18.07460153,94.359,94.241,6.38231671]
["bitfinex","SOLUSD",1645836503092,2.00670179,94.358,94.241,6.38231671]
["bitfinex","SOLUSD",1645836503293,18.32459172,94.358,94.241,6.38231671]
["bitfinex","SOLUSD",1645836503497,1.83943184,94.357,94.242,107.8]
["bitfinex","SOLUSD",1645836503892,1.77386055,94.356,94.242,107.8]
["bitfinex","SOLUSD",1645836504092,1.77386055,94.356,94.241,6.38231671]
["bitfinex","SOLUSD",1645836504292,1.55526791,94.354,94.241,6.38231671]
["bitfinex","SOLUSD",1645836504693,1.73361167,94.352,94.241,6.38231671]
["bitfinex","SOLUSD",1645836505092,57.73029135,94.368,94.241,6.38231671]
["bitfinex","SOLUSD",1645836505093,1.66547688,94.35,94.241,6.38231671]
["bitfinex","SOLUSD",1645836505495,16.31788993,94.349,94.241,6.38231671]
["bitfinex","SOLUSD",1645836505696,2.10299248,94.348,94.241,6.38231671]
["bitfinex","SOLUSD",1645836506296,16.31788993,94.347,94.241,6.38231671]
["bitfinex","SOLUSD",1645836506496,1.86459256,94.346,94.241,6.38231671]
["bitfinex","SOLUSD",1645836507094,16.31788993,94.345,94.241,6.38231671]
["bitfinex","SOLUSD",1645836507294,2.08657791,94.344,94.241,6.38231671]
["bitfinex","SOLUSD",1645836507495,15.9168,94.33,94.241,6.38231671]
["bitfinex","SOLUSD",1645836507694,1.88665884,94.329,94.225,15.6578]
["bitfinex","SOLUSD",1645836508096,1.88665884,94.329,94.226,107.8]
["bitfinex","SOLUSD",1645836508494,1.88665884,94.329,94.225,15.6578]
["bitfinex","SOLUSD",1645836508725,1.67087974,94.327,94.226,6.31173955]
["bitfinex","SOLUSD",1645836509098,15.9194,94.32,94.226,6.31173955]
["bitfinex","SOLUSD",1645836509296,1.68926448,94.319,94.226,6.31173955]
["bitfinex","SOLUSD",1645836511201,109.48926448,94.319,94.309,0.0012115]
["bitfinex","SOLUSD",1645836511398,15.9194,94.32,94.309,0.0012115]
["bitfinex","SOLUSD",1645836511399,15.9209,94.31,94.309,0.0012115]
["bitfinex","SOLUSD",1645836512197,0.03193033,94.318,94.309,0.0012115]
["bitfinex","SOLUSD",1645836515902,1.96838761,94.358,94.309,3.00148114]
["bitfinex","SOLUSD",1645836516224,45.48372797,94.357,94.309,3.00148114]
["bitfinex","SOLUSD",1645836516406,2.07767182,94.356,94.309,0.0012115]
["bitfinex","SOLUSD",1645836516703,1.94740775,94.355,94.309,0.0012115]
["bitfinex","SOLUSD",1645836516904,1.89264086,94.354,94.309,0.0012115]
["bitfinex","SOLUSD",1645836517302,40.54692861,94.353,94.309,0.0012115]
["bitfinex","SOLUSD",1645836517502,1.61747022,94.349,94.309,0.0012115]
["bitfinex","SOLUSD",1645836518203,16.35466777,94.348,94.309,0.0012115]
["bitfinex","SOLUSD",1645836518404,1.98496503,94.347,94.309,0.0012115]
["bitfinex","SOLUSD",1645836518604,15.9157,94.34,94.309,0.0012115]
["bitfinex","SOLUSD",1645836518806,1.92171392,94.339,94.309,0.0012115]
["bitfinex","SOLUSD",1645836519009,18.27638169,94.339,94.309,0.0012115]
["bitfinex","SOLUSD",1645836519208,1.74099387,94.338,94.309,0.0012115]
["bitfinex","SOLUSD",1645836519708,16.36089679,94.337,94.309,0.0012115]
["bitfinex","SOLUSD",1645836519907,2.03093152,94.336,94.309,0.0012115]
["bitfinex","SOLUSD",1645836520110,16.36089679,94.335,94.309,0.0012115]
["bitfinex","SOLUSD",1645836520309,1.5928923,94.334,94.309,0.0012115]
["bitfinex","SOLUSD",1645836520608,15.9174,94.33,94.309,0.0012115]
["bitfinex","SOLUSD",1645836520810,1.74993616,94.329,94.309,0.0012115]
["bitfinex","SOLUSD",1645836521108,2.04175277,94.328,94.309,0.0012115]
["bitfinex","SOLUSD",1645836521308,1.54175277,94.328,94.309,0.0012115]
["bitfinex","SOLUSD",1645836522407,1.54175277,94.328,94.327,0.0047442]
["bitfinex","SOLUSD",1645836522607,1.5736831,94.328,94.327,0.0047442]
["bitfinex","SOLUSD",1645836523007,1.5736831,94.328,94.309,0.0012115]
["bitfinex","SOLUSD",1645836523008,0.0152558,94.326,94.309,0.0012115]
["bitfinex","SOLUSD",1645836523207,1.51218461,94.326,94.309,0.0012115]
["bitfinex","SOLUSD",1645836523613,1.64519417,94.324,94.309,0.0012115]
["bitfinex","SOLUSD",1645836524030,1.77855617,94.322,94.309,0.0012115]
["bitfinex","SOLUSD",1645836524333,16.36654964,94.321,94.309,0.0012115]
["bitfinex","SOLUSD",1645836524532,1.92941395,94.32,94.309,0.0012115]
["bitfinex","SOLUSD",1645836525232,16.36654964,94.319,94.309,0.0012115]
["bitfinex","SOLUSD",1645836525433,1.91524953,94.318,94.309,0.0012115]
["bitfinex","SOLUSD",1645836525633,1.94717986,94.318,94.309,0.0012115]
["bitfinex","SOLUSD",1645836525934,16.36654964,94.317,94.309,0.0012115]
["bitfinex","SOLUSD",1645836526135,1.63485878,94.316,94.309,0.0012115]
["bitfinex","SOLUSD",1645836526734,16.36654964,94.315,94.309,0.0012115]
["bitfinex","SOLUSD",1645836526936,1.86961146,94.314,94.309,0.0012115]
["bitfinex","SOLUSD",1645836527533,16.36654964,94.313,94.309,0.0012115]
["bitfinex","SOLUSD",1645836527735,1.56660505,94.312,94.309,0.0012115]
["bitfinex","SOLUSD",1645836528034,109.5686576,94.31,94.309,0.0012115]
["bitfinex","SOLUSD",1645836528234,107.8,94.308,94.18,22.5131]
["bitfinex","SOLUSD",1645836528434,15.9277,94.28,94.18,22.5131]
["bitfinex","SOLUSD",1645836528635,1.61186152,94.279,94.18,22.5131]
["bitfinex","SOLUSD",1645836528836,55.12571186,94.278,94.193,5.19955133]
["bitfinex","SOLUSD",1645836529035,1.91727603,94.277,94.193,5.19955133]
["bitfinex","SOLUSD",1645836530138,55.12571186,94.278,94.193,5.19955133]
["bitfinex","SOLUSD",1645836530535,1.58165837,94.277,94.193,5.19955133]
["bitfinex","SOLUSD",1645836530735,55.12571186,94.278,94.193,5.19955133]
["bitfinex","SOLUSD",1645836532539,15.9227,94.3,94.193,5.19955133]
["bitfinex","SOLUSD",1645836532737,47.0582,94.306,94.193,5.19955133]
["bitfinex","SOLUSD",1645836533137,47.0582,94.306,94.193,112.99955133]
["bitfinex","SOLUSD",1645836533338,47.0582,94.306,94.194,2.4375655]
["bitfinex","SOLUSD",1645836533536,55.96530155,94.305,94.194,2.4375655]
["bitfinex","SOLUSD",1645836533738,1.64233956,94.304,94.2,15.9173]
["bitfinex","SOLUSD",1645836533938,1.64233956,94.304,94.193,5.19955133]
["bitfinex","SOLUSD",1645836534339,1.83350305,94.302,94.193,5.19955133]
["bitfinex","SOLUSD",1645836534538,16.3558276,94.303,94.2,12.71]
["bitfinex","SOLUSD",1645836534740,22.86965968,94.316,94.2,12.71]
["bitfinex","SOLUSD",1645836534741,1.53945393,94.353,94.201,108.05]
["bitfinex","SOLUSD",1645836534937,1.53945393,94.353,94.203,107.8]
["bitfinex","SOLUSD",1645836535139,1.53945393,94.353,94.204,2.67132202]
["bitfinex","SOLUSD",1645836535338,1.53945393,94.353,94.205,107.8]
["bitfinex","SOLUSD",1645836535540,1.62645492,94.336,94.212,2.80427064]
["bitfinex","SOLUSD",1645836535738,1.62645492,94.336,94.211,107.8]
["bitfinex","SOLUSD",1645836535938,56.73140241,94.337,94.2,28.6258]
["bitfinex","SOLUSD",1645836535939,1.47190066,94.324,94.2,28.6258]
["bitfinex","SOLUSD",1645836536338,16.35205229,94.323,94.2,28.6258]
["bitfinex","SOLUSD",1645836536538,16.35205229,94.323,94.201,107.8]
["bitfinex","SOLUSD",1645836536539,1.58645287,94.322,94.201,107.8]
["bitfinex","SOLUSD",1645836536741,17.93850516,94.322,94.201,107.8]
["bitfinex","SOLUSD",1645836536939,1.64331658,94.321,94.201,107.8]
["bitfinex","SOLUSD",1645836537140,17.99536887,94.321,94.201,107.8]
["bitfinex","SOLUSD",1645836537343,2.01606467,94.32,94.201,107.8]
["bitfinex","SOLUSD",1645836537540,17.93536467,94.32,94.201,107.8]
["bitfinex","SOLUSD",1645836537744,1.49041147,94.319,94.201,107.8]
["bitfinex","SOLUSD",1645836538342,15.9193,94.32,94.202,2.26008606]
["bitfinex","SOLUSD",1645836538540,1.95763808,94.335,94.211,107.8]
["bitfinex","SOLUSD",1645836538940,1.95763808,94.335,94.212,2.31561052]
["bitfinex","SOLUSD",1645836539644,1.95763808,94.335,94.221,107.8]
["bitfinex","SOLUSD",1645836539846,1.95763808,94.335,94.222,1.51262502]
["bitfinex","SOLUSD",1645836540645,1.95763808,94.335,94.222,4.42884432]
["bitfinex","SOLUSD",1645836541145,1.95763808,94.335,94.222,1.51262502]
["bitfinex","SOLUSD",1645836541347,1.79467027,94.329,94.222,1.51262502]
["bitfinex","SOLUSD",1645836541747,1.70255125,94.327,94.222,1.51262502]
["bitfinex","SOLUSD",1645836542146,16.26368161,94.326,94.222,1.51262502]
["bitfinex","SOLUSD",1645836542551,1.9490808,94.333,94.222,1.51262502]
["bitfinex","SOLUSD",1645836542950,1.8915331,94.331,94.222,1.51262502]
["bitfinex","SOLUSD",1645836543350,24.6245,94.336,94.222,1.51262502]
["bitfinex","SOLUSD",1645836543351,1.9425186,94.329,94.222,1.51262502]
["bitfinex","SOLUSD",1645836543751,1.91597505,94.327,94.222,1.51262502]
["bitfinex","SOLUSD",1645836544151,2.01127853,94.325,94.222,1.51262502]
["bitfinex","SOLUSD",1645836544351,2.01127853,94.325,94.197,24.5332]
["bitfinex","SOLUSD",1645836544552,123.72,94.32,94.197,24.5332]
["bitfinex","SOLUSD",1645836544753,1.76532784,94.319,94.176,220.8]
["bitfinex","SOLUSD",1645836544955,1.56354262,94.318,94.176,113.0]
["bitfinex","SOLUSD",1645836545152,109.36354262,94.318,94.176,129.0413]
["bitfinex","SOLUSD",1645836545354,107.8,94.316,94.177,4.99424359]
["bitfinex","SOLUSD",1645836545552,107.8,94.307,94.177,4.99424359]
["bitfinex","SOLUSD",1645836545754,4.99,94.309,94.177,4.99424359]
["bitfinex","SOLUSD",1645836545755,56.05352359,94.279,94.177,4.99424359]
["bitfinex","SOLUSD",1645836545953,1.53642853,94.278,94.177,4.99424359]
["bitfinex","SOLUSD",1645836546353,1.53642853,94.278,94.178,2.86292427]
["bitfinex","SOLUSD",1645836546552,1.53642853,94.278,94.162,2.86292427]
["bitfinex","SOLUSD",1645836546753,1.53642853,94.278,94.13,4.245]
["bitfinex","SOLUSD",1645836546754,1.53642853,94.278,94.152,2.86292427]
["bitfinex","SOLUSD",1645836546953,107.8,94.276,94.152,2.86292427]
["bitfinex","SOLUSD",1645836547153,1.66825159,94.275,94.152,2.86292427]
["bitfinex","SOLUSD",1645836547354,107.8,94.269,94.152,2.86292427]
["bitfinex","SOLUSD",1645836547560,2.00307308,94.268,94.151,5.3879633]
["bitfinex","SOLUSD",1645836547755,18.26771094,94.268,94.151,5.3879633]
["bitfinex","SOLUSD",1645836547956,1.69565346,94.266,94.142,2.86292427]
["bitfinex","SOLUSD",1645836548554,107.8,94.249,94.119,2.86292427]
["bitfinex","SOLUSD",1645836548755,1.75697076,94.248,94.119,2.86292427]
["bitfinex","SOLUSD",1645836548955,150.77603745,94.247,94.132,5.77472064]
["bitfinex","SOLUSD",1645836549153,1.81032345,94.246,94.132,5.77472064]
["bitfinex","SOLUSD",1645836550457,15.9379,94.22,94.132,5.77472064]
["bitfinex","SOLUSD",1645836550657,2.00352561,94.229,94.134,2.86292427]
["bitfinex","SOLUSD",1645836550857,1.80081264,94.245,94.134,2.86292427]
["bitfinex","SOLUSD",1645836551657,1.93654263,94.245,94.132,5.77472064]
["bitfinex","SOLUSD",1645836551858,42.97603745,94.247,94.136,107.8]
["bitfinex","SOLUSD",1645836552057,42.97603745,94.247,94.151,107.8]
["bitfinex","SOLUSD",1645836552261,42.97603745,94.247,94.152,2.17438943]
["bitfinex","SOLUSD",1645836552458,42.97603745,94.247,94.152,5.0373137]
["bitfinex","SOLUSD",1645836552660,42.97603745,94.247,94.152,2.17438943]
["bitfinex","SOLUSD",1645836552857,1.82723335,94.285,94.153,2.86292427]
["bitfinex","SOLUSD",1645836553060,1.61037844,94.311,94.172,2.67098247]
["bitfinex","SOLUSD",1645836553259,1.61037844,94.311,94.18,12.71]
["bitfinex","SOLUSD",1645836553458,1.61037844,94.311,94.182,2.29692951]
["bitfinex","SOLUSD",1645836553658,1.61037844,94.311,94.181,2.86292427]
["bitfinex","SOLUSD",1645836553860,52.09065126,94.31,94.181,3.80037998]
["bitfinex","SOLUSD",1645836554057,1.66043755,94.309,94.181,3.80037998]
["bitfinex","SOLUSD",1645836554260,15.923,94.3,94.19,15.9211]
["bitfinex","SOLUSD",1645836554458,1.58590728,94.299,94.19,15.9211]
["bitfinex","SOLUSD",1645836554659,1.58590728,94.299,94.154,2.86292427]
["bitfinex","SOLUSD",1645836554857,1.58590728,94.299,94.137,4.244]
["bitfinex","SOLUSD",1645836554858,4.02835029,94.299,94.137,4.244]
["bitfinex","SOLUSD",1645836555058,4.99,94.279,94.133,67.11748633]
["bitfinex","SOLUSD",1645836555262,1.67848608,94.296,94.133,67.11748633]
["bitfinex","SOLUSD",1645836555461,2.44244301,94.278,94.133,67.11748633]
["bitfinex","SOLUSD",1645836555662,1.47577679,94.275,94.135,6.46289939]
["bitfinex","SOLUSD",1645836556062,2.44244301,94.274,94.135,6.46289939]
["bitfinex","SOLUSD",1645836556260,1.69008515,94.271,94.135,6.46289939]
["bitfinex","SOLUSD",1645836556461,123.7287,94.26,94.135,6.46289939]
["bitfinex","SOLUSD",1645836556860,1.92870977,94.259,94.135,6.46289939]
["bitfinex","SOLUSD",1645836557662,1.6915256,94.268,94.135,6.46289939]
["bitfinex","SOLUSD",1645836558463,15.9329,94.24,94.135,6.46289939]
["bitfinex","SOLUSD",1645836558667,54.42617899,94.239,94.135,6.46289939]
["bitfinex","SOLUSD",1645836558867,52.92972737,94.239,94.14,18.19064496]
["bitfinex","SOLUSD",1645836559064,52.92972737,94.239,94.141,107.8]
["bitfinex","SOLUSD",1645836559265,52.92972737,94.239,94.141,110.66292427]
["bitfinex","SOLUSD",1645836559467,52.92972737,94.239,94.143,107.8]
["bitfinex","SOLUSD",1645836559667,1.47964727,94.266,94.144,2.3095708]
["bitfinex","SOLUSD",1645836559865,1.47964727,94.266,94.144,5.17249507]
["bitfinex","SOLUSD",1645836560069,1.47964727,94.266,94.145,2.86292427]
["bitfinex","SOLUSD",1645836560672,60.58428026,94.265,94.151,107.8]
["bitfinex","SOLUSD",1645836560867,1.6933422,94.264,94.151,107.8]
["bitfinex","SOLUSD",1645836561068,1.6933422,94.264,94.152,2.86292427]
["bitfinex","SOLUSD",1645836561269,107.8,94.32,94.152,2.86292427]
["bitfinex","SOLUSD",1645836561270,15.9227,94.3,94.154,2.88318854]
["bitfinex","SOLUSD",1645836561470,17.49080974,94.3,94.155,4.245]
["bitfinex","SOLUSD",1645836561670,1.46759164,94.293,94.171,107.8]
["bitfinex","SOLUSD",1645836561873,1.46759164,94.293,94.19,15.921]
["bitfinex","SOLUSD",1645836562070,1.46759164,94.293,94.191,107.8]
["bitfinex","SOLUSD",1645836562370,50.15689666,94.292,94.192,2.86292427]
["bitfinex","SOLUSD",1645836562570,1.93077573,94.291,94.25,1.1588976]
["bitfinex","SOLUSD",1645836565289,202.8,94.29,94.18,17.33037456]
["bitfinex","SOLUSD",1645836565493,1.68826378,94.289,94.18,1.40817456]
["bitfinex","SOLUSD",1645836565892,2.44620577,94.288,94.18,1.40817456]
["bitfinex","SOLUSD",1645836566090,1.68826378,94.289,94.18,1.40817456]
["bitfinex","SOLUSD",1645836566292,1.62274443,94.287,94.161,4.70572142]
["bitfinex","SOLUSD",1645836566691,48.81524603,94.269,94.161,4.70572142]
["bitfinex","SOLUSD",1645836566890,1.69067925,94.268,94.161,4.70572142]
["bitfinex","SOLUSD",1645836567091,1.69067925,94.268,94.141,47.7645]
["bitfinex","SOLUSD",1645836567291,1.86554387,94.265,94.141,47.7645]
["bitfinex","SOLUSD",1645836567790,107.8,94.264,94.141,47.7645]
["bitfinex","SOLUSD",1645836567997,1.92293629,94.263,94.141,47.7645]
["bitfinex","SOLUSD",1645836568191,1.92293629,94.263,94.142,4.93416894]
["bitfinex","SOLUSD",1645836568592,55.6544093,94.249,94.142,4.93416894]
["bitfinex","SOLUSD",1645836568792,1.89724019,94.248,94.142,4.93416894]
["bitfinex","SOLUSD",1645836569292,1.89724019,94.248,94.142,112.73416894]
["bitfinex","SOLUSD",1645836569492,1.89724019,94.248,94.147,107.8]
["bitfinex","SOLUSD",1645836569693,54.01891839,94.249,94.147,107.8]
["bitfinex","SOLUSD",1645836569892,54.01891839,94.249,94.148,2.86292427]
["bitfinex","SOLUSD",1645836570595,54.01891839,94.249,94.15,15.9272]
["bitfinex","SOLUSD",1645836570895,48.7393,94.267,94.151,110.66292427]
["bitfinex","SOLUSD",1645836571294,48.7393,94.267,94.152,2.86292427]
["bitfinex","SOLUSD",1645836571495,1.52450309,94.266,94.16,15.9257]
["bitfinex","SOLUSD",1645836571694,43.82150334,94.265,94.161,1.52873046]
["bitfinex","SOLUSD",1645836571893,1.9411381,94.264,94.161,1.52873046]
["bitfinex","SOLUSD",1645836572495,1.9411381,94.264,94.162,2.86292427]
["bitfinex","SOLUSD",1645836572796,43.82150334,94.265,94.17,15.9238]
["bitfinex","SOLUSD",1645836573396,43.82150334,94.265,94.171,107.8]
["bitfinex","SOLUSD",1645836573795,53.0792,94.32,94.17,18.78672427]
["bitfinex","SOLUSD",1645836573796,1.53565271,94.279,94.181,107.8]
["bitfinex","SOLUSD",1645836573995,1.70621446,94.299,94.182,2.34134462]
["bitfinex","SOLUSD",1645836574196,1.51415857,94.334,94.185,2.16339516]
["bitfinex","SOLUSD",1645836574399,1.51415857,94.334,94.201,107.8]
["bitfinex","SOLUSD",1645836574595,1.90129987,94.332,94.2,12.71]
["bitfinex","SOLUSD",1645836574797,1.90104431,94.331,94.201,4.93416894]
["bitfinex","SOLUSD",1645836574994,1.9956732,94.328,94.201,4.93416894]
["bitfinex","SOLUSD",1645836575395,16.20219707,94.327,94.201,4.93416894]
["bitfinex","SOLUSD",1645836575594,16.20219707,94.327,94.202,2.86292427]
["bitfinex","SOLUSD",1645836575800,1.94707751,94.326,94.203,107.8]
["bitfinex","SOLUSD",1645836575998,1.73603611,94.331,94.204,2.87459885]
["bitfinex","SOLUSD",1645836576194,1.73603611,94.331,94.211,107.8]
["bitfinex","SOLUSD",1645836576794,1.73603611,94.331,94.212,2.86292427]
["bitfinex","SOLUSD",1645836577494,1.73603611,94.331,94.23,15.9146]
["bitfinex","SOLUSD",1645836577695,1.73603611,94.331,94.231,1.52873046]
["bitfinex","SOLUSD",1645836578399,2.44763258,94.33,94.185,107.8]
["bitfinex","SOLUSD",1645836578600,4.34676942,94.33,94.19,15.9207]
["bitfinex","SOLUSD",1645836578996,2.44763258,94.329,94.19,15.9207]
["bitfinex","SOLUSD",1645836579207,18.65466125,94.329,94.19,15.9207]
["bitfinex","SOLUSD",1645836579400,107.8,94.309,94.202,28.79131654]
["bitfinex","SOLUSD",1645836579597,48.85202954,94.308,94.202,28.79131654]
["bitfinex","SOLUSD",1645836579796,1.74087728,94.307,94.202,5.51051654]
["bitfinex","SOLUSD",1645836579998,4.18850986,94.307,94.202,5.51051654]
["bitfinex","SOLUSD",1645836580400,1.74087728,94.307,94.202,5.51051654]
["bitfinex","SOLUSD",1645836581501,15.9243,94.29,94.202,5.51051654]
["bitfinex","SOLUSD",1645836581701,51.66797105,94.289,94.202,5.51051654]
["bitfinex","SOLUSD",1645836581905,1.83953459,94.288,94.202,5.51051654]
["bitfinex","SOLUSD",1645836584606,1.83953459,94.288,94.185,24.9622]
["bitfinex","SOLUSD",1645836584806,15.9259,94.28,94.185,24.9622]
["bitfinex","SOLUSD",1645836585006,1.56906742,94.279,94.185,24.9622]
["bitfinex","SOLUSD",1645836585609,15.9259,94.28,94.185,24.9622]
["bitfinex","SOLUSD",1645836585610,4.244,94.323,94.186,97.86292427]
["bitfinex","SOLUSD",1645836585812,1.61404105,94.345,94.2,12.71]
["bitfinex","SOLUSD",1645836586014,28.43526084,94.366,94.221,5.0]
["bitfinex","SOLUSD",1645836586217,24.19226084,94.366,94.281,5.0]
["bitfinex","SOLUSD",1645836586414,24.19226084,94.366,94.291,107.8]
["bitfinex","SOLUSD",1645836586610,18.73266084,94.366,94.292,2.95365616]
["bitfinex","SOLUSD",1645836586810,10.85146084,94.366,94.293,4.24]
["bitfinex","SOLUSD",1645836587009,1.85568189,94.453,94.301,112.8]
["bitfinex","SOLUSD",1645836587210,1.85568189,94.453,94.31,12.71]
["bitfinex","SOLUSD",1645836587411,1.47335102,94.453,94.304,2.28437568]
["bitfinex","SOLUSD",1645836587610,51.98775988,94.452,94.294,23.947]
["bitfinex","SOLUSD",1645836587810,5.0,94.439,94.282,24.3735]
["bitfinex","SOLUSD",1645836588011,51.08249332,94.428,94.282,24.3735]
["bitfinex","SOLUSD",1645836588211,109.63773708,94.426,94.282,24.3735]
["bitfinex","SOLUSD",1645836588414,5.76096758,94.425,94.282,24.3735]
["bitfinex","SOLUSD",1645836588612,56.11500931,94.409,94.282,24.3735]
["bitfinex","SOLUSD",1645836588815,1.81264043,94.407,94.282,24.3735]
["bitfinex","SOLUSD",1645836589012,4.239,94.406,94.283,2.32008678]
["bitfinex","SOLUSD",1645836589512,1.81264043,94.407,94.282,24.3735]
["bitfinex","SOLUSD",1645836590114,1.6929692,94.469,94.291,45.0]
["bitfinex","SOLUSD",1645836590416,1.35788084,94.521,94.311,5.0]
["bitfinex","SOLUSD",1645836590613,15.9704,94.524,94.331,5.0]
["bitfinex","SOLUSD",1645836590818,4.213,94.529,94.332,4.237]
["bitfinex","SOLUSD",1645836591011,51.46333445,94.455,94.342,2.76169995]
["bitfinex","SOLUSD",1645836591214,51.46333445,94.455,94.343,0.25]
["bitfinex","SOLUSD",1645836591416,4.213,94.529,94.343,0.25]
["bitfinex","SOLUSD",1645836591615,5.682319,94.551,94.381,5.0]
["bitfinex","SOLUSD",1645836591817,4.217,94.551,94.381,2.80178878]
["bitfinex","SOLUSD",1645836592014,1.61141004,94.551,94.382,71.00524448]
["bitfinex","SOLUSD",1645836592215,4.226,94.55,94.383,2.7893607]
["bitfinex","SOLUSD",1645836592415,5.0,94.519,94.381,2.6639145]
["bitfinex","SOLUSD",1645836592620,15.8919,94.49,94.381,2.99488495]
["bitfinex","SOLUSD",1645836592818,68.29978232,94.489,94.371,2.89858941]
["bitfinex","SOLUSD",1645836593015,5.0,94.479,94.346,2.57881439]
["bitfinex","SOLUSD",1645836593215,5.0,94.459,94.313,2.55294181]
["bitfinex","SOLUSD",1645836593417,51.83771437,94.458,94.313,2.55294181]
["bitfinex","SOLUSD",1645836593716,54.25090627,94.458,94.313,2.55294181]
["bitfinex","SOLUSD",1645836593918,15.8974,94.45,94.321,2.8768551]
["bitfinex","SOLUSD",1645836594116,51.83771437,94.458,94.33,12.71]
["bitfinex","SOLUSD",1645836594917,4.237,94.486,94.35,15.8938]
["bitfinex","SOLUSD",1645836595119,4.236,94.524,94.361,107.8]
["bitfinex","SOLUSD",1645836595320,2.42933578,94.523,94.364,3.00158294]
["bitfinex","SOLUSD",1645836595518,1.59985699,94.522,94.364,3.00158294]
["bitfinex","SOLUSD",1645836595718,8.03237352,94.515,94.364,3.00158294]
["bitfinex","SOLUSD",1645836595918,49.60068967,94.514,94.364,3.00158294]
["bitfinex","SOLUSD",1645836596119,30.15104412,94.513,94.364,3.00158294]
["bitfinex","SOLUSD",1645836596321,15.8871,94.51,94.364,3.00158294]
["bitfinex","SOLUSD",1645836596719,1.71055299,94.509,94.364,3.00158294]
["bitfinex","SOLUSD",1645836596919,107.8,94.508,94.364,3.00158294]
["bitfinex","SOLUSD",1645836597120,4.235,94.507,94.364,3.00158294]
["bitfinex","SOLUSD",1645836597321,6.66433578,94.507,94.364,3.00158294]
["bitfinex","SOLUSD",1645836597520,2.42933578,94.507,94.364,3.00158294]
["bitfinex","SOLUSD",1645836597719,2.42933578,94.506,94.364,3.00158294]
["bitfinex","SOLUSD",1645836597920,15.8929,94.48,94.364,3.00158294]
["bitfinex","SOLUSD",1645836598121,97.97781246,94.479,94.364,3.00158294]
["bitfinex","SOLUSD",1645836598322,100.40714824,94.479,94.364,3.00158294]
["bitfinex","SOLUSD",1645836598742,110.22933578,94.478,94.364,3.00158294]
["bitfinex","SOLUSD",1645836598926,15.895,94.46,94.33,2.47757119]
["bitfinex","SOLUSD",1645836599126,107.8,94.457,94.312,2.55501936]
["bitfinex","SOLUSD",1645836599323,1.73715906,94.456,94.312,2.55501936]
["bitfinex","SOLUSD",1645836599522,4.238,94.455,94.312,2.55501936]
["bitfinex","SOLUSD",1645836599723,4.238,94.455,94.295,3.0338014]
["bitfinex","SOLUSD",1645836599924,23.6735,94.454,94.301,107.8]
["bitfinex","SOLUSD",1645836600126,26.10283578,94.454,94.302,2.31912024]
["bitfinex","SOLUSD",1645836600326,23.6735,94.454,94.303,115.12545889]
["bitfinex","SOLUSD",1645836600528,23.6735,94.454,94.303,112.038]
["bitfinex","SOLUSD",1645836600728,23.6735,94.454,94.304,2.70188859]
["bitfinex","SOLUSD",1645836600929,23.6735,94.454,94.306,2.68411485]
["bitfinex","SOLUSD",1645836601131,23.6735,94.454,94.311,107.8]
["bitfinex","SOLUSD",1645836601431,15.8973,94.45,94.32,15.8989]
["bitfinex","SOLUSD",1645836601635,15.8973,94.45,94.322,2.80611602]
["bitfinex","SOLUSD",1645836602231,52.7055129,94.458,94.323,2.86292427]
["bitfinex","SOLUSD",1645836602434,52.7055129,94.458,94.324,4.237]
["bitfinex","SOLUSD",1645836602631,52.7055129,94.458,94.325,107.8]
["bitfinex","SOLUSD",1645836602833,52.7055129,94.458,94.36,15.8928]
["bitfinex","SOLUSD",1645836603031,52.7055129,94.458,94.361,2.37295492]
["bitfinex","SOLUSD",1645836603433,52.7055129,94.458,94.361,110.17295492]
["bitfinex","SOLUSD",1645836603633,52.7055129,94.458,94.362,2.35348301]
["bitfinex","SOLUSD",1645836604432,52.7055129,94.458,94.342,2.91898322]
["bitfinex","SOLUSD",1645836605137,52.7055129,94.458,94.342,108.91898322]
["bitfinex","SOLUSD",1645836605334,52.7055129,94.458,94.343,3.0105979]
["bitfinex","SOLUSD",1645836605535,52.7055129,94.458,94.351,106.0]
["bitfinex","SOLUSD",1645836605734,52.7055129,94.458,94.352,2.27857009]
["bitfinex","SOLUSD",1645836606753,52.7055129,94.458,94.343,2.5758864]
["bitfinex","SOLUSD",1645836607550,52.7055129,94.458,94.361,106.0]
["bitfinex","SOLUSD",1645836607750,52.7055129,94.458,94.362,3.04840256]
["bitfinex","SOLUSD",1645836611053,52.7055129,94.458,94.371,106.0]
["bitfinex","SOLUSD",1645836611352,52.7055129,94.458,94.372,2.70056768]
["bitfinex","SOLUSD",1645836611554,32.15406522,94.458,94.372,2.70056768]
["bitfinex","SOLUSD",1645836611953,32.15406522,94.458,94.372,108.70056768]
["bitfinex","SOLUSD",1645836612153,32.15406522,94.458,94.373,2.38650845]
["bitfinex","SOLUSD",1645836612354,15.8874,94.52,94.381,106.0]
["bitfinex","SOLUSD",1645836612554,15.8874,94.52,94.382,2.28527709]
["bitfinex","SOLUSD",1645836612755,2.46888271,94.537,94.382,17.10849943]
["bitfinex","SOLUSD",1645836612954,2.46888271,94.537,94.384,2.56968816]
["bitfinex","SOLUSD",1645836613355,58.40051787,94.536,94.385,2.86292427]
["bitfinex","SOLUSD",1645836613556,58.40051787,94.536,94.401,106.0]
["bitfinex","SOLUSD",1645836613856,58.40051787,94.536,94.404,2.52342006]
["bitfinex","SOLUSD",1645836614656,15.8843,94.53,94.42,15.8821]
["bitfinex","SOLUSD",1645836614957,15.8843,94.53,94.421,3.11856601]
["bitfinex","SOLUSD",1645836615164,110.05008836,94.529,94.421,3.11856601]
["bitfinex","SOLUSD",1645836615361,106.0,94.527,94.403,2.98344938]
["bitfinex","SOLUSD",1645836615660,1.64728144,94.524,94.403,2.98344938]
["bitfinex","SOLUSD",1645836615862,4.234,94.526,94.403,2.98344938]
["bitfinex","SOLUSD",1645836615863,2.46913278,94.526,94.403,2.98344938]
["bitfinex","SOLUSD",1645836616061,4.234,94.527,94.404,2.86292427]
["bitfinex","SOLUSD",1645836616260,23.8489,94.526,94.403,2.98344938]
["bitfinex","SOLUSD",1645836616661,2.46913278,94.525,94.403,2.98344938]
["bitfinex","SOLUSD",1645836616864,23.8489,94.526,94.403,2.98344938]
["bitfinex","SOLUSD",1645836617262,15.8855,94.52,94.403,2.98344938]
["bitfinex","SOLUSD",1645836617461,45.68964485,94.519,94.403,2.98344938]
["bitfinex","SOLUSD",1645836617662,1.76555656,94.518,94.403,2.98344938]
["bitfinex","SOLUSD",1645836617862,4.23468934,94.518,94.403,2.98344938]
["bitfinex","SOLUSD",1645836618063,2.46913278,94.518,94.403,2.98344938]
["bitfinex","SOLUSD",1645836618663,4.07405315,94.518,94.403,2.98344938]
["bitfinex","SOLUSD",1645836619062,2.46913278,94.518,94.403,2.98344938]
["bitfinex","SOLUSD",1645836619466,15.8884,94.5,94.403,2.98344938]
["bitfinex","SOLUSD",1645836619663,50.59090823,94.499,94.403,2.98344938]
["bitfinex","SOLUSD",1645836620269,50.59090823,94.499,94.404,2.81753459]
["bitfinex","SOLUSD",1645836621264,50.59090823,94.499,94.412,2.88613488]
["bitfinex","SOLUSD",1645836621868,50.59090823,94.499,94.413,2.86292427]
["bitfinex","SOLUSD",1645836622566,50.59090823,94.499,94.421,106.0]
["bitfinex","SOLUSD",1645836622769,52.9348,94.57,94.422,2.2909434]
["bitfinex","SOLUSD",1645836622969,24.9584,94.585,94.431,106.0]
["bitfinex","SOLUSD",1645836623168,47.5849,94.584,94.432,2.92985468]
["bitfinex","SOLUSD",1645836623571,47.5849,94.584,94.434,3.03409349]
["bitfinex","SOLUSD",1645836623769,46.18567772,94.583,94.47,15.8733]
["bitfinex","SOLUSD",1645836623972,46.18567772,94.583,94.471,2.35953861]
["bitfinex","SOLUSD",1645836624572,48.6548105,94.583,94.471,2.35953861]
["bitfinex","SOLUSD",1645836625172,15.8757,94.58,94.471,2.35953861]
["bitfinex","SOLUSD",1645836625375,1.54986241,94.579,94.452,2.96208844]
["bitfinex","SOLUSD",1645836625574,4.01899519,94.579,94.452,2.96208844]
["bitfinex","SOLUSD",1645836625775,2.46913278,94.578,94.452,2.96208844]
["bitfinex","SOLUSD",1645836625976,4.232,94.577,94.452,2.96208844]
["bitfinex","SOLUSD",1645836626378,2.46913278,94.578,94.452,2.96208844]
["bitfinex","SOLUSD",1645836626578,2.46913278,94.578,94.452,108.96208844]
["bitfinex","SOLUSD",1645836626781,2.46913278,94.578,94.453,2.54302168]
["bitfinex","SOLUSD",1645836627583,44.79517497,94.559,94.453,2.54302168]
["bitfinex","SOLUSD",1645836627780,22.6646,94.558,94.453,2.54302168]
["bitfinex","SOLUSD",1645836631286,22.6646,94.558,94.461,106.0]
["bitfinex","SOLUSD",1645836631480,22.6646,94.558,94.462,3.09858795]
["bitfinex","SOLUSD",1645836632710,22.6646,94.558,94.471,106.0]
["bitfinex","SOLUSD",1645836633018,2.46913278,94.596,94.472,2.44539086]
["bitfinex","SOLUSD",1645836633211,23.3323,94.609,94.473,106.0]
["bitfinex","SOLUSD",1645836633412,23.3323,94.609,94.474,2.5439759]
["bitfinex","SOLUSD",1645836633611,23.3323,94.609,94.476,106.0]
["bitfinex","SOLUSD",1645836633813,24.1432,94.625,94.476,106.0]
["bitfinex","SOLUSD",1645836633814,24.1432,94.625,94.49,12.71]
["bitfinex","SOLUSD",1645836634010,58.27206734,94.624,94.491,134.6234]
["bitfinex","SOLUSD",1645836634309,58.27206734,94.624,94.492,2.95570085]
["bitfinex","SOLUSD",1645836634515,58.27206734,94.624,94.493,110.23]
["bitfinex","SOLUSD",1645836634711,58.27206734,94.624,94.494,2.56675779]
["bitfinex","SOLUSD",1645836634910,58.27206734,94.624,94.495,4.23]
["bitfinex","SOLUSD",1645836635112,58.27206734,94.624,94.496,2.69682615]
["bitfinex","SOLUSD",1645836635313,58.27206734,94.624,94.531,2.51194851]
["bitfinex","SOLUSD",1645836636512,58.27206734,94.624,94.532,2.46381]
["bitfinex","SOLUSD",1645836637514,58.27206734,94.624,94.532,108.46381]
["bitfinex","SOLUSD",1645836637715,58.27206734,94.624,94.533,2.5412672]
["bitfinex","SOLUSD",1645836638314,58.27206734,94.624,94.541,106.0]
["bitfinex","SOLUSD",1645836638515,58.27206734,94.624,94.542,2.79604039]
["bitfinex","SOLUSD",1645836639517,22.8192,94.636,94.551,106.0]
["bitfinex","SOLUSD",1645836639719,22.8192,94.636,94.552,2.6884074]
["bitfinex","SOLUSD",1645836640518,55.3380169,94.635,94.552,2.6884074]
["bitfinex","SOLUSD",1645836641117,23.3643,94.663,94.552,2.6884074]
["bitfinex","SOLUSD",1645836641317,23.3643,94.663,94.554,106.0]
["bitfinex","SOLUSD",1645836641519,23.3643,94.663,94.555,2.68344645]
["bitfinex","SOLUSD",1645836642118,53.04505921,94.662,94.555,2.68344645]
["bitfinex","SOLUSD",1645836643021,53.04505921,94.662,94.562,2.6962995]
["bitfinex","SOLUSD",1645836643226,2.46913278,94.684,94.572,2.54480928]
["bitfinex","SOLUSD",1645836643429,46.3499,94.698,94.581,106.0]
["bitfinex","SOLUSD",1645836643624,46.3499,94.698,94.58,12.71]
["bitfinex","SOLUSD",1645836643625,46.3499,94.698,94.591,106.0]
["bitfinex","SOLUSD",1645836643823,46.3499,94.698,94.601,106.0]
["bitfinex","SOLUSD",1645836644023,46.3499,94.698,94.602,2.46795368]
["bitfinex","SOLUSD",1645836644323,49.41558975,94.697,94.602,2.46795368]
["bitfinex","SOLUSD",1645836644725,49.41558975,94.697,94.603,106.0]
["bitfinex","SOLUSD",1645836644923,49.41558975,94.697,94.604,2.63031038]
["bitfinex","SOLUSD",1645836651359,2.46913278,94.696,94.626,0.721834]
["bitfinex","SOLUSD",1645836651553,1.84520123,94.693,94.519,24.1303]
["bitfinex","SOLUSD",1645836651754,4.227,94.692,94.519,24.1303]
["bitfinex","SOLUSD",1645836651953,3.14,94.69,94.559,10.0]
["bitfinex","SOLUSD",1645836652155,3.14,94.67,94.504,23.1594]
["bitfinex","SOLUSD",1645836652353,15.8703,94.62,94.504,23.1594]
["bitfinex","SOLUSD",1645836652552,55.90621073,94.619,94.504,23.1594]
["bitfinex","SOLUSD",1645836652753,1.41800931,94.618,94.504,23.1594]
["bitfinex","SOLUSD",1645836653155,48.4592,94.617,94.504,23.1594]
["bitfinex","SOLUSD",1645836653354,1.69008759,94.616,94.505,106.0]
["bitfinex","SOLUSD",1645836653953,1.69008759,94.616,94.5,15.8677]
["bitfinex","SOLUSD",1645836654154,106.0,94.609,94.48,15.8706]
["bitfinex","SOLUSD",1645836654354,1.6715782,94.608,94.472,38.9347]
["bitfinex","SOLUSD",1645836654653,1.6715782,94.608,94.453,106.0]
["bitfinex","SOLUSD",1645836654654,4.14071098,94.608,94.446,2.86292427]
["bitfinex","SOLUSD",1645836654856,4.14071098,94.608,94.429,16.1209]
["bitfinex","SOLUSD",1645836654857,106.0,94.588,94.429,16.1209]
["bitfinex","SOLUSD",1645836655157,15.8802,94.55,94.43,15.8773]
["bitfinex","SOLUSD",1645836655354,53.28140837,94.549,94.431,106.0]
["bitfinex","SOLUSD",1645836655555,1.35611985,94.548,94.431,106.0]
["bitfinex","SOLUSD",1645836655954,1.73957658,94.547,94.431,106.0]
["bitfinex","SOLUSD",1645836656158,1.73957658,94.547,94.43,15.8773]
["bitfinex","SOLUSD",1645836656358,15.8821,94.54,94.429,16.1209]
["bitfinex","SOLUSD",1645836656555,1.38131508,94.539,94.429,16.1209]
["bitfinex","SOLUSD",1645836656756,1.38131508,94.539,94.42,23.4008]
["bitfinex","SOLUSD",1645836656956,2.46913278,94.539,94.387,9.75139894]
["bitfinex","SOLUSD",1645836657155,2.46913278,94.539,94.387,5.51839894]
["bitfinex","SOLUSD",1645836657355,2.46913278,94.539,94.398,18.60462427]
["bitfinex","SOLUSD",1645836657556,15.8839,94.53,94.399,106.0]
["bitfinex","SOLUSD",1645836657759,50.36810212,94.529,94.398,18.60462427]
["bitfinex","SOLUSD",1645836657956,1.42702886,94.528,94.398,18.60462427]
["bitfinex","SOLUSD",1645836658964,7.31702886,94.528,94.398,18.60462427]
["bitfinex","SOLUSD",1645836659169,15.8854,94.52,94.398,18.60462427]
["bitfinex","SOLUSD",1645836659358,1.87462789,94.519,94.398,18.60462427]
["bitfinex","SOLUSD",1645836659761,106.0,94.519,94.398,18.60462427]
["bitfinex","SOLUSD",1645836659964,1.76617682,94.518,94.398,18.60462427]
["bitfinex","SOLUSD",1645836660359,2.46913278,94.527,94.398,18.60462427]
["bitfinex","SOLUSD",1645836660560,15.8874,94.51,94.382,22.8407]
["bitfinex","SOLUSD",1645836660759,1.56842608,94.508,94.382,22.8407]
["bitfinex","SOLUSD",1645836661962,15.8904,94.49,94.36,59.39255048]
["bitfinex","SOLUSD",1645836662163,99.79953862,94.489,94.36,24.9368]
["bitfinex","SOLUSD",1645836662362,1.5808634,94.488,94.345,2.86292427]
["bitfinex","SOLUSD",1645836662566,4.0498764,94.488,94.345,2.86292427]
["bitfinex","SOLUSD",1645836662766,2.469013,94.487,94.347,19.7839]
["bitfinex","SOLUSD",1645836662967,2.469013,94.487,94.348,25.35231193]
["bitfinex","SOLUSD",1645836663167,1.5808634,94.488,94.348,25.35231193]
["bitfinex","SOLUSD",1645836663363,1.5808634,94.488,94.349,34.97391059]
["bitfinex","SOLUSD",1645836663770,1.5808634,94.488,94.35,37.83683486]
["bitfinex","SOLUSD",1645836664171,1.5808634,94.488,94.351,15.3474472]
["bitfinex","SOLUSD",1645836664466,1.5808634,94.488,94.352,15.3474472]
["bitfinex","SOLUSD",1645836664867,1.5808634,94.488,94.353,2.86292427]
["bitfinex","SOLUSD",1645836665466,15.8922,94.48,94.353,2.86292427]
["bitfinex","SOLUSD",1645836665667,1.86620371,94.479,94.353,2.86292427]
["bitfinex","SOLUSD",1645836667868,1.86620371,94.479,94.353,25.35231193]
["bitfinex","SOLUSD",1645836668068,1.86620371,94.479,94.361,106.0]
["bitfinex","SOLUSD",1645836668269,1.8524432,94.488,94.37,12.71]
["bitfinex","SOLUSD",1645836668468,1.8524432,94.488,94.371,4.235]
["bitfinex","SOLUSD",1645836668769,1.8524432,94.488,94.371,26.72438766]
["bitfinex","SOLUSD",1645836668969,4.32089973,94.488,94.371,22.48938766]
["bitfinex","SOLUSD",1645836669169,1.8524432,94.488,94.371,22.48938766]
["bitfinex","SOLUSD",1645836669370,1.8524432,94.488,94.37,12.71]
["bitfinex","SOLUSD",1645836669769,1.8524432,94.488,94.37,25.19452293]
["bitfinex","SOLUSD",1645836670169,1.8524432,94.488,94.38,15.8864]
["bitfinex","SOLUSD",1645836671571,1.8524432,94.488,94.381,106.0]
["bitfinex","SOLUSD",1645836672174,50.86943862,94.489,94.391,108.6223639]
["bitfinex","SOLUSD",1645836672370,1.36954345,94.521,94.392,2.36802495]
["bitfinex","SOLUSD",1645836672571,49.1778,94.536,94.392,2.36802495]
["bitfinex","SOLUSD",1645836672572,1.47777325,94.535,94.395,2.27433225]
["bitfinex","SOLUSD",1645836672770,1.47777325,94.535,94.396,4.234]
["bitfinex","SOLUSD",1645836672970,1.47777325,94.535,94.401,106.0]
["bitfinex","SOLUSD",1645836673169,1.47777325,94.535,94.419,106.0]
["bitfinex","SOLUSD",1645836673371,43.5127654,94.534,94.421,106.0]
["bitfinex","SOLUSD",1645836673572,1.7260346,94.533,94.421,106.0]
["bitfinex","SOLUSD",1645836673776,1.7260346,94.533,94.423,106.0]
["bitfinex","SOLUSD",1645836673970,43.5127654,94.534,94.425,106.0]
["bitfinex","SOLUSD",1645836674269,43.5127654,94.534,94.427,106.0]
["bitfinex","SOLUSD",1645836674474,43.5127654,94.534,94.441,106.0]
["bitfinex","SOLUSD",1645836674673,1.4754115,94.533,94.45,15.8751]
["bitfinex","SOLUSD",1645836674871,1.4754115,94.533,94.451,106.0]
["bitfinex","SOLUSD",1645836675072,43.5127654,94.534,94.451,106.0]
["bitfinex","SOLUSD",1645836675271,1.51174075,94.533,94.451,108.86292427]
["bitfinex","SOLUSD",1645836675473,1.51174075,94.533,94.452,2.86292427]
["bitfinex","SOLUSD",1645836675774,1.51174075,94.533,94.431,4.233]
["bitfinex","SOLUSD",1645836675973,1.51174075,94.533,94.43,15.8789]
["bitfinex","SOLUSD",1645836678477,32.2,94.679,94.431,9.64335285]
["bitfinex","SOLUSD",1645836678478,1.75945957,94.583,94.431,9.64335285]
["bitfinex","SOLUSD",1645836678679,1.75945957,94.583,94.47,15.8715]
["bitfinex","SOLUSD",1645836679078,1.75945957,94.583,94.47,28.5815]
["bitfinex","SOLUSD",1645836679277,43.85771468,94.582,94.471,13.7843496]
["bitfinex","SOLUSD",1645836679482,1.60141828,94.581,94.471,20.87827387]
["bitfinex","SOLUSD",1645836679682,43.85771468,94.582,94.472,5.91070238]
["bitfinex","SOLUSD",1645836679881,43.85771468,94.582,94.472,44.17777297]
["bitfinex","SOLUSD",1645836680094,43.85771468,94.582,94.473,34.22484227]
["bitfinex","SOLUSD",1645836680289,43.85771468,94.582,94.473,45.36099486]
["bitfinex","SOLUSD",1645836680489,43.85771468,94.582,94.481,106.0]
["bitfinex","SOLUSD",1645836680689,43.85771468,94.582,94.491,106.0]
["bitfinex","SOLUSD",1645836681089,43.85771468,94.582,94.493,106.0]
["bitfinex","SOLUSD",1645836681407,1.39279018,94.581,94.495,106.0]
["bitfinex","SOLUSD",1645836682890,43.85771468,94.582,94.495,106.0]
["bitfinex","SOLUSD",1645836683091,43.85771468,94.582,94.51,12.71]
["bitfinex","SOLUSD",1645836683489,1.5804532,94.598,94.511,106.0]
["bitfinex","SOLUSD",1645836683990,1.475762,94.631,94.511,119.7843496]
["bitfinex","SOLUSD",1645836684193,1.475762,94.631,94.513,106.0]
["bitfinex","SOLUSD",1645836684597,1.48017551,94.629,94.515,106.0]
["bitfinex","SOLUSD",1645836684792,1.48017551,94.629,94.53,12.71]
["bitfinex","SOLUSD",1645836686108,51.00436127,94.63,94.531,108.86292427]
["bitfinex","SOLUSD",1645836686311,51.00436127,94.63,94.532,2.71311905]
["bitfinex","SOLUSD",1645836686509,51.00436127,94.63,94.533,106.0]
["bitfinex","SOLUSD",1645836686707,51.00436127,94.63,94.534,2.98368569]
["bitfinex","SOLUSD",1645836687107,51.00436127,94.63,94.54,15.8599]
["bitfinex","SOLUSD",1645836687309,1.70067058,94.629,94.55,12.71]
["bitfinex","SOLUSD",1645836687506,4.16866457,94.629,94.54,12.71]
["bitfinex","SOLUSD",1645836687907,1.70067058,94.629,94.54,12.71]
["bitfinex","SOLUSD",1645836689611,15.8689,94.62,94.49,15.8673]
["bitfinex","SOLUSD",1645836689812,1.82753869,94.619,94.51,12.71]
["bitfinex","SOLUSD",1645836690208,107.82753869,94.619,94.51,12.71]
["bitfinex","SOLUSD",1645836690415,4.25027913,94.618,94.51,12.71]
["bitfinex","SOLUSD",1645836690609,106.0,94.609,94.51,12.71]
["bitfinex","SOLUSD",1645836690814,106.0,94.607,94.51,12.71]
["bitfinex","SOLUSD",1645836691011,1.55293312,94.606,94.51,12.71]
["bitfinex","SOLUSD",1645836692415,1.54601259,94.598,94.48,12.71]
["bitfinex","SOLUSD",1645836692616,4.231,94.597,94.48,12.71]
["bitfinex","SOLUSD",1645836692815,6.69899399,94.597,94.48,12.71]
["bitfinex","SOLUSD",1645836693019,2.46799399,94.597,94.48,12.71]
["bitfinex","SOLUSD",1645836693616,49.48481582,94.579,94.48,12.71]
["bitfinex","SOLUSD",1645836693816,1.5599716,94.578,94.48,12.71]
["bitfinex","SOLUSD",1645836695420,108.46799399,94.578,94.459,13.7843496]
["bitfinex","SOLUSD",1645836695620,15.8773,94.57,94.46,12.71]
["bitfinex","SOLUSD",1645836695819,1.64870306,94.569,94.45,12.71]
["bitfinex","SOLUSD",1645836696018,2.46799399,94.569,94.45,12.71]
["bitfinex","SOLUSD",1645836696218,47.80704369,94.579,94.45,12.71]
["bitfinex","SOLUSD",1645836696219,2.46799399,94.568,94.45,12.71]
["bitfinex","SOLUSD",1645836696618,56.11496268,94.559,94.45,12.71]
["bitfinex","SOLUSD",1645836697018,1.37662822,94.558,94.45,12.71]
["bitfinex","SOLUSD",1645836697220,107.37662822,94.558,94.45,12.71]
["bitfinex","SOLUSD",1645836697418,2.46799399,94.557,94.436,13.7843496]
["bitfinex","SOLUSD",1645836697625,3.89455955,94.557,94.42,26.4943496]
["bitfinex","SOLUSD",1645836697821,109.14,94.549,94.4,12.71]
["bitfinex","SOLUSD",1645836698019,106.0,94.537,94.4,12.71]
["bitfinex","SOLUSD",1645836698220,106.0,94.535,94.4,12.71]
["bitfinex","SOLUSD",1645836698419,106.0,94.533,94.4,12.71]
["bitfinex","SOLUSD",1645836698620,5.75759316,94.532,94.4,12.71]
["bitfinex","SOLUSD",1645836698819,57.35677612,94.509,94.401,106.0]
["bitfinex","SOLUSD",1645836699021,58.93810799,94.509,94.401,106.0]
["bitfinex","SOLUSD",1645836699220,1.5745273,94.508,94.403,106.0]
["bitfinex","SOLUSD",1645836699622,1.5745273,94.508,94.404,13.7843496]
["bitfinex","SOLUSD",1645836699819,1.5745273,94.508,94.405,106.0]
["bitfinex","SOLUSD",1645836700022,1.5745273,94.508,94.411,106.0]
["bitfinex","SOLUSD",1645836701122,1.5745273,94.508,94.411,119.7843496]
["bitfinex","SOLUSD",1645836701322,1.5745273,94.508,94.412,2.86292427]
["bitfinex","SOLUSD",1645836701721,1.5745273,94.508,94.413,106.0]
["bitfinex","SOLUSD",1645836702124,1.5745273,94.508,94.414,2.86292427]
["bitfinex","SOLUSD",1645836704027,57.35677612,94.509,94.414,2.86292427]
["bitfinex","SOLUSD",1645836704227,57.35677612,94.509,94.416,106.0]
["bitfinex","SOLUSD",1645836704427,58.91800118,94.509,94.421,106.0]
["bitfinex","SOLUSD",1645836704628,57.35677612,94.509,94.421,106.0]
["bitfinex","SOLUSD",1645836704828,58.92404426,94.509,94.421,108.86292427]
["bitfinex","SOLUSD",1645836705127,59.0378792,94.509,94.421,108.86292427]
["bitfinex","SOLUSD",1645836705331,59.0378792,94.509,94.421,2.86292427]
["bitfinex","SOLUSD",1645836705730,1.67597147,94.508,94.421,2.86292427]
["bitfinex","SOLUSD",1645836706533,1.67597147,94.508,94.421,108.86292427]
["bitfinex","SOLUSD",1645836706834,1.67597147,94.508,94.421,2.86292427]
["bitfinex","SOLUSD",1645836707031,57.35677612,94.509,94.421,2.86292427]
["bitfinex","SOLUSD",1645836707431,1.62479224,94.508,94.421,2.86292427]
["bitfinex","SOLUSD",1645836708131,1.62479224,94.508,94.421,108.86292427]
["bitfinex","SOLUSD",1645836708335,57.35677612,94.509,94.421,108.86292427]
["bitfinex","SOLUSD",1645836708531,57.35677612,94.509,94.423,106.0]
["bitfinex","SOLUSD",1645836708934,57.35677612,94.509,94.431,106.0]
["bitfinex","SOLUSD",1645836709231,57.35677612,94.509,94.441,106.0]
["bitfinex","SOLUSD",1645836709432,57.35677612,94.509,94.44,12.71]
["bitfinex","SOLUSD",1645836710032,1.38506018,94.508,94.44,12.71]
["bitfinex","SOLUSD",1645836712543,1.38506018,94.508,94.436,15.4914]
["bitfinex","SOLUSD",1645836713141,1.38506018,94.508,94.44,12.71]
["bitfinex","SOLUSD",1645836713342,57.35677612,94.509,94.44,12.71]
["bitfinex","SOLUSD",1645836713542,1.51089956,94.508,94.44,12.71]
["bitfinex","SOLUSD",1645836715242,1.51089956,94.508,94.441,106.0]
["bitfinex","SOLUSD",1645836715544,57.35677612,94.509,94.441,106.0]
["bitfinex","SOLUSD",1645836716645,1.77945213,94.508,94.432,2.86292427]
["bitfinex","SOLUSD",1645836716843,1.77945213,94.508,94.42,12.71]
["bitfinex","SOLUSD",1645836720779,1.55570218,94.499,94.402,2.86292427]
["bitfinex","SOLUSD",1645836721169,2.48387334,94.498,94.402,2.86292427]
["bitfinex","SOLUSD",1645836721570,2.48387334,94.498,94.403,15.6378]
["bitfinex","SOLUSD",1645836722672,56.63826881,94.489,94.403,15.6378]
["bitfinex","SOLUSD",1645836722873,1.61191757,94.488,94.38,12.71]
["bitfinex","SOLUSD",1645836723071,4.09579091,94.488,94.38,12.71]
["bitfinex","SOLUSD",1645836723272,2.48387334,94.487,94.374,49.22172427]
["bitfinex","SOLUSD",1645836723872,1.61191757,94.488,94.374,49.22172427]
["bitfinex","SOLUSD",1645836724271,2.48387334,94.487,94.374,49.22172427]
["bitfinex","SOLUSD",1645836724471,1.68833312,94.479,94.374,49.22172427]
["bitfinex","SOLUSD",1645836726478,1.68833312,94.479,94.375,118.57101627]
["bitfinex","SOLUSD",1645836726672,1.42402228,94.486,94.39,12.71]
["bitfinex","SOLUSD",1645836726874,24.8606,94.519,94.392,2.45879506]
["bitfinex","SOLUSD",1645836727078,24.8606,94.519,94.402,2.4763128]
["bitfinex","SOLUSD",1645836727276,24.8606,94.519,94.411,106.0]
["bitfinex","SOLUSD",1645836727574,24.8606,94.519,94.412,2.80420274]
["bitfinex","SOLUSD",1645836727777,24.8606,94.519,94.413,106.0]
["bitfinex","SOLUSD",1645836727974,55.36657903,94.518,94.414,2.9104475]
["bitfinex","SOLUSD",1645836728174,55.36657903,94.518,94.415,110.234]
["bitfinex","SOLUSD",1645836728377,55.36657903,94.518,94.43,12.71]
["bitfinex","SOLUSD",1645836728575,55.36657903,94.518,94.43,28.5904]
["bitfinex","SOLUSD",1645836730275,55.36657903,94.518,94.431,108.86292427]
["bitfinex","SOLUSD",1645836730677,55.36657903,94.518,94.432,2.86292427]
["bitfinex","SOLUSD",1645836732381,55.36657903,94.518,94.43,28.5904]
["bitfinex","SOLUSD",1645836732382,4.04016385,94.517,94.406,2.86292427]
["bitfinex","SOLUSD",1645836732578,4.04016385,94.517,94.4,125.71]
["bitfinex","SOLUSD",1645836732780,6.70395291,94.516,94.4,125.71]
["bitfinex","SOLUSD",1645836732979,2.46995291,94.516,94.4,113.0]
["bitfinex","SOLUSD",1645836733279,1.43583782,94.514,94.4,113.0]
["bitfinex","SOLUSD",1645836733483,15.8874,94.51,94.401,106.0]
["bitfinex","SOLUSD",1645836733679,1.47729051,94.509,94.401,106.0]
["bitfinex","SOLUSD",1645836733881,1.47729051,94.509,94.415,2.86292427]
["bitfinex","SOLUSD",1645836735484,1.47729051,94.509,94.415,108.86292427]
["bitfinex","SOLUSD",1645836735684,24.4176,94.515,94.421,106.0]
["bitfinex","SOLUSD",1645836736088,24.4176,94.515,94.422,2.86292427]
["bitfinex","SOLUSD",1645836736283,24.4176,94.515,94.423,106.0]
["bitfinex","SOLUSD",1645836736683,24.4176,94.515,94.424,5.20842785]
["bitfinex","SOLUSD",1645836736885,24.4176,94.515,94.425,106.0]
["bitfinex","SOLUSD",1645836737184,24.4176,94.515,94.425,123.95578005]
["bitfinex","SOLUSD",1645836737387,24.4176,94.515,94.426,2.86292427]
["bitfinex","SOLUSD",1645836737585,24.4176,94.515,94.441,106.0]
["bitfinex","SOLUSD",1645836737987,24.4176,94.515,94.442,2.86292427]
["bitfinex","SOLUSD",1645836743692,1.5307204,94.514,94.442,2.86292427]
["bitfinex","SOLUSD",1645836743889,1.5307204,94.514,94.441,16.0814]
["bitfinex","SOLUSD",1645836746196,55.36657903,94.518,94.442,2.86292427]
["bitfinex","SOLUSD",1645836747193,1.74608734,94.517,94.442,2.86292427]
["bitfinex","SOLUSD",1645836747493,55.36657903,94.518,94.442,2.86292427]
["bitfinex","SOLUSD",1645836748095,1.38997291,94.517,94.442,2.86292427]
["bitfinex","SOLUSD",1645836748499,1.38997291,94.517,94.441,16.0814]
["bitfinex","SOLUSD",1645836750000,1.38997291,94.517,94.42,12.71]
["bitfinex","SOLUSD",1645836750200,27.47582375,94.517,94.411,12.57101627]
["bitfinex","SOLUSD",1645836750401,1.77484961,94.516,94.4,125.71]
["bitfinex","SOLUSD",1645836750606,106.0,94.509,94.4,113.0]
["bitfinex","SOLUSD",1645836750805,1.43693794,94.508,94.4,113.0]
["bitfinex","SOLUSD",1645836751006,3.92322919,94.508,94.4,113.0]
["bitfinex","SOLUSD",1645836751208,1.43693794,94.508,94.4,113.0]
["bitfinex","SOLUSD",1645836751404,4.234,94.514,94.4,113.0]
["bitfinex","SOLUSD",1645836751405,106.0,94.506,94.4,128.9982]
["bitfinex","SOLUSD",1645836751605,158.46271006,94.505,94.4,128.9982]
["bitfinex","SOLUSD",1645836751805,1.5269872,94.504,94.4,128.9982]
["bitfinex","SOLUSD",1645836752006,58.01464642,94.502,94.4,128.9982]
["bitfinex","SOLUSD",1645836752205,5.95014432,94.501,94.4,128.9982]
["bitfinex","SOLUSD",1645836752405,5.95014432,94.501,94.4,15.9982]
["bitfinex","SOLUSD",1645836752406,15.8904,94.49,94.4,15.9982]
["bitfinex","SOLUSD",1645836752622,19.77470958,94.501,94.382,23.2173]
["bitfinex","SOLUSD",1645836752623,1.40222987,94.488,94.382,23.2173]
["bitfinex","SOLUSD",1645836752822,153.19778138,94.485,94.387,20.1435]
["bitfinex","SOLUSD",1645836753022,1.80595585,94.484,94.387,20.1435]
["bitfinex","SOLUSD",1645836753324,4.2922471,94.484,94.387,20.1435]
["bitfinex","SOLUSD",1645836753522,51.16448105,94.469,94.387,20.1435]
["bitfinex","SOLUSD",1645836753922,1.41823152,94.468,94.387,4.233]
["bitfinex","SOLUSD",1645836755426,51.16448105,94.469,94.391,106.0]
["bitfinex","SOLUSD",1645836755626,51.16448105,94.469,94.398,113.0]
["bitfinex","SOLUSD",1645836755826,51.16448105,94.469,94.41,12.71]
["bitfinex","SOLUSD",1645836756626,51.16448105,94.469,94.399,15.43394054]
["bitfinex","SOLUSD",1645836756828,1.44983654,94.468,94.387,19.9637]
["bitfinex","SOLUSD",1645836757233,1.44983654,94.468,94.387,4.233]
["bitfinex","SOLUSD",1645836757430,2.48629125,94.467,94.387,4.233]
["bitfinex","SOLUSD",1645836757927,2.48629125,94.467,94.368,12.57101627]
["bitfinex","SOLUSD",1645836758129,1.53745834,94.465,94.368,12.57101627]
["bitfinex","SOLUSD",1645836758628,2.48629125,94.464,94.368,12.57101627]
["bitfinex","SOLUSD",1645836759028,1.53745834,94.465,94.368,12.57101627]
["bitfinex","SOLUSD",1645836759630,1.53745834,94.465,94.37,12.71]
["bitfinex","SOLUSD",1645836760531,1.53745834,94.465,94.371,12.57101627]
["bitfinex","SOLUSD",1645836761530,1.53745834,94.465,94.372,106.0]
["bitfinex","SOLUSD",1645836761930,1.53745834,94.465,94.373,12.57101627]
["bitfinex","SOLUSD",1645836762134,51.16448105,94.469,94.374,106.0]
["bitfinex","SOLUSD",1645836762331,51.16448105,94.469,94.375,2.48905542]
["bitfinex","SOLUSD",1645836762531,51.16448105,94.469,94.391,106.0]
["bitfinex","SOLUSD",1645836762933,51.16448105,94.469,94.39,125.71]
["bitfinex","SOLUSD",1645836763132,51.16448105,94.469,94.392,15.43394054]
["bitfinex","SOLUSD",1645836763530,51.16448105,94.469,94.39,125.71]
["bitfinex","SOLUSD",1645836763531,51.16448105,94.469,94.393,15.43394054]
["bitfinex","SOLUSD",1645836763936,51.16448105,94.469,94.394,15.43394054]
["bitfinex","SOLUSD",1645836764334,51.16448105,94.469,94.395,15.43394054]
["bitfinex","SOLUSD",1645836764735,51.16448105,94.469,94.396,2.86292427]
["bitfinex","SOLUSD",1645836765035,51.16448105,94.469,94.41,12.71]
["bitfinex","SOLUSD",1645836765935,49.13541605,94.469,94.41,12.71]
["bitfinex","SOLUSD",1645836768038,1.75855601,94.469,94.41,12.71]
["bitfinex","SOLUSD",1645836768240,1.43298742,94.507,94.411,106.0]
["bitfinex","SOLUSD",1645836768438,1.43298742,94.507,94.41,15.57292427]
["bitfinex","SOLUSD",1645836768439,1.68508166,94.507,94.41,15.57292427]
["bitfinex","SOLUSD",1645836768640,1.68508166,94.507,94.412,2.86292427]
["bitfinex","SOLUSD",1645836769042,47.76409582,94.506,94.412,2.86292427]
["bitfinex","SOLUSD",1645836769241,1.55821754,94.505,94.412,2.86292427]
["bitfinex","SOLUSD",1645836770741,1.55821754,94.505,94.421,106.0]
["bitfinex","SOLUSD",1645836770940,1.55821754,94.505,94.43,12.71]
["bitfinex","SOLUSD",1645836772154,1.83757613,94.537,94.431,108.86292427]
["bitfinex","SOLUSD",1645836772344,15.8789,94.57,94.431,108.86292427]
["bitfinex","SOLUSD",1645836772543,1.73606224,94.566,94.433,106.0]
["bitfinex","SOLUSD",1645836772745,1.73606224,94.566,94.434,2.5498822]
["bitfinex","SOLUSD",1645836772943,1.73606224,94.566,94.436,2.7321345]
["bitfinex","SOLUSD",1645836773144,60.87506354,94.565,94.451,106.0]
["bitfinex","SOLUSD",1645836773344,1.45796348,94.564,94.453,106.0]
["bitfinex","SOLUSD",1645836773945,1.45796348,94.564,94.455,106.0]
["bitfinex","SOLUSD",1645836774344,1.45796348,94.564,94.457,106.0]
["bitfinex","SOLUSD",1645836774547,1.45796348,94.564,94.471,106.0]
["bitfinex","SOLUSD",1645836774944,1.45796348,94.564,94.472,2.86292427]
["bitfinex","SOLUSD",1645836775344,2.48592042,94.563,94.47,12.71]
["bitfinex","SOLUSD",1645836775749,1.45796348,94.564,94.47,12.71]
["bitfinex","SOLUSD",1645836778547,1.45796348,94.564,94.471,2.86292427]
["bitfinex","SOLUSD",1645836780251,60.87506354,94.565,94.471,2.86292427]
["bitfinex","SOLUSD",1645836780452,60.87506354,94.565,94.473,106.0]
["bitfinex","SOLUSD",1645836780850,60.87506354,94.565,94.474,2.86292427]
["bitfinex","SOLUSD",1645836782751,60.87506354,94.565,94.48,15.8718]
["bitfinex","SOLUSD",1645836782952,60.87506354,94.565,94.49,12.71]
["bitfinex","SOLUSD",1645836783450,1.72560054,94.564,94.49,12.71]
["bitfinex","SOLUSD",1645836783949,4.21133539,94.564,94.47,12.71]
["bitfinex","SOLUSD",1645836784955,1.72560054,94.564,94.47,12.71]
["bitfinex","SOLUSD",1645836785152,4.21133539,94.564,94.47,12.71]
["bitfinex","SOLUSD",1645836785355,4.21133539,94.564,94.46,15.8749]
["bitfinex","SOLUSD",1645836787053,4.21133539,94.564,94.457,22.5327]
["bitfinex","SOLUSD",1645836787654,4.21133539,94.564,94.458,2.86292427]
["bitfinex","SOLUSD",1645836788055,4.21133539,94.564,94.457,22.5327]
["bitfinex","SOLUSD",1645836788254,4.21133539,94.564,94.46,12.71]
["bitfinex","SOLUSD",1645836788454,1.72560054,94.564,94.461,106.0]
["bitfinex","SOLUSD",1645836788655,1.72560054,94.564,94.461,108.86292427]
["bitfinex","SOLUSD",1645836788860,1.72560054,94.564,94.462,2.86292427]
["bitfinex","SOLUSD",1645836789055,1.72560054,94.564,94.463,106.0]
["bitfinex","SOLUSD",1645836789256,60.87506354,94.565,94.463,106.0]
["bitfinex","SOLUSD",1645836789456,60.87506354,94.565,94.471,106.0]
["bitfinex","SOLUSD",1645836789657,60.87506354,94.565,94.481,106.0]
["bitfinex","SOLUSD",1645836789857,60.87506354,94.565,94.482,3.10323946]
["bitfinex","SOLUSD",1645836790063,60.87506354,94.565,94.483,106.0]
["bitfinex","SOLUSD",1645836790257,60.87506354,94.565,94.484,2.3408947]
["bitfinex","SOLUSD",1645836790458,60.87506354,94.565,94.491,106.0]
["bitfinex","SOLUSD",1645836790658,60.87506354,94.565,94.501,106.0]
["bitfinex","SOLUSD",1645836791260,60.87506354,94.565,94.503,106.0]
["bitfinex","SOLUSD",1645836791456,60.87506354,94.565,94.51,121.8661]
["bitfinex","SOLUSD",1645836791658,60.87506354,94.565,94.52,12.71]
["bitfinex","SOLUSD",1645836793163,1.56695607,94.564,94.52,12.71]
["bitfinex","SOLUSD",1645836793362,1.56695607,94.564,94.49,12.71]
["bitfinex","SOLUSD",1645836793564,1.5739894,94.563,94.432,45.6625]
["bitfinex","SOLUSD",1645836793784,4.232,94.562,94.45,12.71]
["bitfinex","SOLUSD",1645836793983,6.71728592,94.562,94.45,12.71]
["bitfinex","SOLUSD",1645836794182,6.71728592,94.562,94.45,118.71]
["bitfinex","SOLUSD",1645836794382,2.48528592,94.561,94.45,118.71]
["bitfinex","SOLUSD",1645836794584,1.5133289,94.559,94.45,134.587]
["bitfinex","SOLUSD",1645836794783,1.5133289,94.559,94.45,28.587]
["bitfinex","SOLUSD",1645836795385,2.48528592,94.558,94.45,28.587]
["bitfinex","SOLUSD",1645836795582,1.5133289,94.559,94.45,28.587]
["bitfinex","SOLUSD",1645836796883,2.48528592,94.558,94.45,28.587]
["bitfinex","SOLUSD",1645836797386,2.48528592,94.558,94.45,12.71]
["bitfinex","SOLUSD",1645836797588,46.15699346,94.549,94.45,28.5061]
["bitfinex","SOLUSD",1645836797789,47.73320912,94.549,94.45,28.5061]
["bitfinex","SOLUSD",1645836797990,8.20570613,94.548,94.45,28.5061]
["bitfinex","SOLUSD",1645836798388,2.48528592,94.547,94.45,28.5061]
["bitfinex","SOLUSD",1645836798789,4.232,94.546,94.45,28.5061]
["bitfinex","SOLUSD",1645836798989,2.48528592,94.547,94.45,28.5061]
["bitfinex","SOLUSD",1645836799190,2.48528592,94.545,94.45,28.5061]
["bitfinex","SOLUSD",1645836799590,1.42331413,94.539,94.45,28.5061]
["bitfinex","SOLUSD",1645836801693,24.0921,94.548,94.451,2.86292427]
["bitfinex","SOLUSD",1645836801890,1.4915107,94.547,94.451,2.86292427]
["bitfinex","SOLUSD",1645836802996,1.4915107,94.547,94.452,4.232]
["bitfinex","SOLUSD",1645836803393,1.4915107,94.547,94.453,2.86292427]
["bitfinex","SOLUSD",1645836805199,1.4915107,94.547,94.45,44.3829]
["bitfinex","SOLUSD",1645836805396,1.4915107,94.547,94.45,28.5061]
["bitfinex","SOLUSD",1645836806398,2.48528592,94.546,94.45,28.5061]
["bitfinex","SOLUSD",1645836806801,1.4915107,94.547,94.45,28.5061]
["bitfinex","SOLUSD",1645836808700,2.48528592,94.546,94.45,28.5061]
["bitfinex","SOLUSD",1645836808901,2.48528592,94.546,94.451,2.86292427]
["bitfinex","SOLUSD",1645836809100,1.4915107,94.547,94.451,2.86292427]
["bitfinex","SOLUSD",1645836813702,1.4915107,94.547,94.452,0.25]
["bitfinex","SOLUSD",1645836813903,2.48528592,94.582,94.461,5.0]
["bitfinex","SOLUSD",1645836814104,1.42174352,94.599,94.471,111.0]
["bitfinex","SOLUSD",1645836814312,1.42174352,94.599,94.481,106.0]
["bitfinex","SOLUSD",1645836814505,48.0958,94.623,94.481,106.0]
["bitfinex","SOLUSD",1645836814506,1.52356583,94.622,94.483,108.2939632]
["bitfinex","SOLUSD",1645836814706,52.23108483,94.621,94.485,106.0]
["bitfinex","SOLUSD",1645836814905,1.76327788,94.62,94.487,106.0]
["bitfinex","SOLUSD",1645836815107,17.63207788,94.62,94.5,15.8666]
["bitfinex","SOLUSD",1645836815407,1.55989849,94.618,94.5,12.71]
["bitfinex","SOLUSD",1645836815607,4.23,94.617,94.5,12.71]
["bitfinex","SOLUSD",1645836815810,106.0,94.616,94.5,12.71]
["bitfinex","SOLUSD",1645836816007,106.0,94.614,94.5,12.71]
["bitfinex","SOLUSD",1645836816208,106.0,94.612,94.5,12.71]
["bitfinex","SOLUSD",1645836816407,5.78839877,94.611,94.5,12.71]
["bitfinex","SOLUSD",1645836816608,57.45770265,94.599,94.5,12.71]
["bitfinex","SOLUSD",1645836816807,1.4417558,94.597,94.5,12.71]
["bitfinex","SOLUSD",1645836817407,1.4417558,94.597,94.501,2.86292427]
["bitfinex","SOLUSD",1645836819408,1.4417558,94.597,94.5,28.579]
["bitfinex","SOLUSD",1645836819812,1.4417558,94.597,94.5,12.71]
["bitfinex","SOLUSD",1645836820409,15.8738,94.59,94.5,12.71]
["bitfinex","SOLUSD",1645836820611,15.8738,94.59,94.485,4.23]
["bitfinex","SOLUSD",1645836820811,1.64821326,94.589,94.485,4.23]
["bitfinex","SOLUSD",1645836821015,2.48524137,94.589,94.485,4.23]
["bitfinex","SOLUSD",1645836821212,2.48524137,94.588,94.485,4.23]
["bitfinex","SOLUSD",1645836821610,4.231,94.587,94.485,4.23]
["bitfinex","SOLUSD",1645836821811,1.68210088,94.585,94.485,4.23]
["bitfinex","SOLUSD",1645836822013,47.7181526,94.583,94.485,4.23]
["bitfinex","SOLUSD",1645836822210,1.4778287,94.582,94.485,4.23]
["bitfinex","SOLUSD",1645836822611,1.53123742,94.579,94.485,4.23]
["bitfinex","SOLUSD",1645836823616,15.8774,94.57,94.485,4.23]
["bitfinex","SOLUSD",1645836823816,106.0,94.568,94.418,23.519]
["bitfinex","SOLUSD",1645836824015,106.0,94.566,94.37,47.972]
["bitfinex","SOLUSD",1645836824215,2.48524137,94.485,94.37,47.972]
["bitfinex","SOLUSD",1645836824414,48.69710616,94.484,94.37,63.8603]
["bitfinex","SOLUSD",1645836824615,1.48234799,94.483,94.371,106.0]
["bitfinex","SOLUSD",1645836824818,1.48234799,94.483,94.37,63.8603]
["bitfinex","SOLUSD",1645836825317,3.96758936,94.483,94.37,63.8603]
["bitfinex","SOLUSD",1645836825516,15.8919,94.48,94.37,79.7505]
["bitfinex","SOLUSD",1645836825719,1.59242338,94.479,94.37,79.7505]
["bitfinex","SOLUSD",1645836825916,48.90202338,94.479,94.37,79.7505]
["bitfinex","SOLUSD",1645836826122,1.54389792,94.478,94.37,47.972]
["bitfinex","SOLUSD",1645836826317,4.02913929,94.478,94.37,47.972]
["bitfinex","SOLUSD",1645836826517,4.30801715,94.477,94.37,47.972]
["bitfinex","SOLUSD",1645836826718,15.8942,94.47,94.351,113.0]
["bitfinex","SOLUSD",1645836826917,52.10827715,94.468,94.33,28.6069]
["bitfinex","SOLUSD",1645836827118,112.05834994,94.467,94.33,15.8969]
["bitfinex","SOLUSD",1645836827318,1.66981711,94.466,94.321,24.4889]
["bitfinex","SOLUSD",1645836827516,1.42440904,94.464,94.321,40.3305]
["bitfinex","SOLUSD",1645836827719,4.237,94.463,94.321,24.4889]
["bitfinex","SOLUSD",1645836827921,106.0,94.462,94.321,24.4889]
["bitfinex","SOLUSD",1645836828122,6.10594376,94.461,94.321,24.4889]
["bitfinex","SOLUSD",1645836828519,15.8987,94.44,94.322,2.86292427]
["bitfinex","SOLUSD",1645836828721,60.63452251,94.439,94.322,2.86292427]
["bitfinex","SOLUSD",1645836829018,1.42014634,94.438,94.322,2.86292427]
["bitfinex","SOLUSD",1645836829222,4.238,94.437,94.321,24.4889]
["bitfinex","SOLUSD",1645836829418,10.06357422,94.438,94.321,24.4889]
["bitfinex","SOLUSD",1645836829919,10.06357422,94.438,94.322,2.86292427]
["bitfinex","SOLUSD",1645836830525,15.9008,94.43,94.322,2.86292427]
["bitfinex","SOLUSD",1645836830725,1.39800316,94.429,94.322,2.86292427]
["bitfinex","SOLUSD",1645836831528,2.49342788,94.428,94.322,2.86292427]
["bitfinex","SOLUSD",1645836832729,1.39800316,94.429,94.322,2.86292427]
["bitfinex","SOLUSD",1645836833131,2.4933095,94.428,94.321,24.4889]
["bitfinex","SOLUSD",1645836835348,2.4933095,94.428,94.322,2.86292427]
["bitfinex","SOLUSD",1645836835549,15.9023,94.42,94.322,2.86292427]
["bitfinex","SOLUSD",1645836835749,61.05404939,94.419,94.321,24.4889]
["bitfinex","SOLUSD",1645836836049,1.53794857,94.418,94.321,24.4889]
["bitfinex","SOLUSD",1645836836451,2.4933095,94.417,94.321,24.4889]
["bitfinex","SOLUSD",1645836836848,2.4933095,94.417,94.319,15.9484]
["bitfinex","SOLUSD",1645836838352,15.9042,94.41,94.319,15.9484]
["bitfinex","SOLUSD",1645836838554,1.66411736,94.409,94.319,15.9484]
["bitfinex","SOLUSD",1645836839060,1.66411736,94.409,94.29,12.71]
["bitfinex","SOLUSD",1645836839061,4.15742686,94.409,94.29,12.71]
["bitfinex","SOLUSD",1645836839258,1.62504144,94.407,94.272,24.051]
["bitfinex","SOLUSD",1645836839454,54.18086242,94.399,94.25,12.71]
["bitfinex","SOLUSD",1645836839754,54.18086242,94.399,94.245,47.993]
["bitfinex","SOLUSD",1645836839755,107.86237079,94.389,94.245,47.993]
["bitfinex","SOLUSD",1645836839956,135.2394,94.388,94.245,64.016]
["bitfinex","SOLUSD",1645836840154,1.58423086,94.387,94.245,16.023]
["bitfinex","SOLUSD",1645836840356,110.241,94.386,94.245,16.023]
["bitfinex","SOLUSD",1645836840556,1.45122251,94.385,94.225,23.4806]
["bitfinex","SOLUSD",1645836840757,106.0,94.383,94.221,16.0461]
["bitfinex","SOLUSD",1645836840959,106.0,94.347,94.19,19.26460733]
["bitfinex","SOLUSD",1645836841157,62.60866374,94.348,94.162,113.0]
["bitfinex","SOLUSD",1645836841158,5.0,94.338,94.162,113.0]
["bitfinex","SOLUSD",1645836841357,4.243,94.337,94.162,113.0]
["bitfinex","SOLUSD",1645836841757,23.1475285,94.336,94.17,12.71]
["bitfinex","SOLUSD",1645836841957,1.42903888,94.335,94.18,12.71]
["bitfinex","SOLUSD",1645836842159,12.71,94.33,94.171,17.46937055]
["bitfinex","SOLUSD",1645836842357,61.10543399,94.328,94.171,17.46937055]
["bitfinex","SOLUSD",1645836842557,1.59467298,94.327,94.182,15.9695]
["bitfinex","SOLUSD",1645836842957,23.31701329,94.326,94.182,15.9695]
["bitfinex","SOLUSD",1645836843157,1.55795854,94.325,94.183,2.54261948]
["bitfinex","SOLUSD",1645836843358,50.4297316,94.309,94.182,15.9695]
["bitfinex","SOLUSD",1645836843662,1.49570404,94.308,94.182,15.9695]
["bitfinex","SOLUSD",1645836843861,3.98213643,94.308,94.182,15.9695]
["bitfinex","SOLUSD",1645836844062,29.76205272,94.308,94.182,15.9695]
["bitfinex","SOLUSD",1645836844363,4.22845981,94.307,94.182,15.9695]
["bitfinex","SOLUSD",1645836844560,1.5598784,94.299,94.182,15.9695]
["bitfinex","SOLUSD",1645836847668,1.5598784,94.299,94.183,2.82874545]
["bitfinex","SOLUSD",1645836847864,2.48643239,94.298,94.182,15.9695]
["bitfinex","SOLUSD",1645836848463,48.06281862,94.289,94.182,15.9695]
["bitfinex","SOLUSD",1645836848664,1.53988878,94.288,94.171,71.3949]
["bitfinex","SOLUSD",1645836848875,4.02632117,94.288,94.171,71.3949]
["bitfinex","SOLUSD",1645836849065,6.73043239,94.287,94.171,71.3949]
["bitfinex","SOLUSD",1645836849267,33.78089873,94.287,94.171,71.3949]
["bitfinex","SOLUSD",1645836849469,15.9278,94.27,94.171,71.3949]
["bitfinex","SOLUSD",1645836849664,50.86612924,94.269,94.16,15.9273]
["bitfinex","SOLUSD",1645836849866,53.35256163,94.269,94.16,15.9273]
["bitfinex","SOLUSD",1645836850066,8.43200828,94.268,94.133,106.0]
["bitfinex","SOLUSD",1645836850266,106.0,94.266,94.134,4.244]
["bitfinex","SOLUSD",1645836850466,45.0,94.267,94.113,4.246]
["bitfinex","SOLUSD",1645836850467,15.9304,94.26,94.113,4.246]
["bitfinex","SOLUSD",1645836850671,5.0,94.258,94.113,4.246]
["bitfinex","SOLUSD",1645836850878,53.1357,94.23,94.08,15.9407]
["bitfinex","SOLUSD",1645836851068,48.47331735,94.229,94.08,15.9407]
["bitfinex","SOLUSD",1645836851266,110.247,94.228,94.087,16.0693]
["bitfinex","SOLUSD",1645836851468,15.9407,94.22,94.067,49.309]
["bitfinex","SOLUSD",1645836851771,48.69025191,94.209,94.06,300.3]
["bitfinex","SOLUSD",1645836851968,48.69025191,94.209,94.06,113.0]
["bitfinex","SOLUSD",1645836851969,5.67336198,94.208,94.06,113.0]
["bitfinex","SOLUSD",1645836852168,5.67336198,94.208,94.061,2.90841482]
["bitfinex","SOLUSD",1645836852169,4.249,94.208,94.061,2.90841482]
["bitfinex","SOLUSD",1645836852368,1.58728578,94.208,94.08,53.1237]
["bitfinex","SOLUSD",1645836852567,1.58728578,94.208,94.081,6.7661714]
["bitfinex","SOLUSD",1645836852769,1.58728578,94.208,94.081,27.26442596]
["bitfinex","SOLUSD",1645836852967,1.58728578,94.208,94.082,2.49102325]
["bitfinex","SOLUSD",1645836853167,1.58728578,94.208,94.082,5.85257686]
["bitfinex","SOLUSD",1645836853366,1.58728578,94.208,94.083,2.86292427]
["bitfinex","SOLUSD",1645836853970,1.58728578,94.208,94.084,4.248]
["bitfinex","SOLUSD",1645836854172,47.09776096,94.209,94.084,4.248]
["bitfinex","SOLUSD",1645836854374,47.09776096,94.209,94.085,2.86292427]
["bitfinex","SOLUSD",1645836854571,15.9397,94.2,94.101,2.45126979]
["bitfinex","SOLUSD",1645836854973,15.9397,94.2,94.102,2.86292427]
["bitfinex","SOLUSD",1645836855172,47.09776096,94.209,94.102,2.86292427]
["bitfinex","SOLUSD",1645836855372,47.09776096,94.209,94.103,4.248]
["bitfinex","SOLUSD",1645836855776,47.09776096,94.209,94.104,2.86292427]
["bitfinex","SOLUSD",1645836855972,47.09776096,94.209,94.105,4.248]
["bitfinex","SOLUSD",1645836856172,47.09776096,94.209,94.11,28.6452]
["bitfinex","SOLUSD",1645836856380,47.09776096,94.209,94.11,15.9352]
["bitfinex","SOLUSD",1645836856580,47.09776096,94.209,94.11,18.79812427]
["bitfinex","SOLUSD",1645836857180,4.248,94.243,94.111,106.0]
["bitfinex","SOLUSD",1645836857379,1.78468243,94.246,94.13,15.9321]
["bitfinex","SOLUSD",1645836857780,1.78468243,94.246,94.13,18.79502427]
["bitfinex","SOLUSD",1645836858181,47.78195778,94.245,94.13,18.79502427]
["bitfinex","SOLUSD",1645836858383,1.5321977,94.244,94.13,18.79502427]
["bitfinex","SOLUSD",1645836858581,19.38802489,94.245,94.131,2.72305993]
["bitfinex","SOLUSD",1645836859282,15.935,94.24,94.13,15.9321]
["bitfinex","SOLUSD",1645836859484,15.935,94.24,94.116,2.86292427]
["bitfinex","SOLUSD",1645836859485,5.91424082,94.239,94.116,2.86292427]
["bitfinex","SOLUSD",1645836859682,5.91424082,94.239,94.112,2.8735189]
["bitfinex","SOLUSD",1645836860083,28.23315326,94.238,94.112,2.8735189]
["bitfinex","SOLUSD",1645836860283,5.63747747,94.237,94.112,2.8735189]
["bitfinex","SOLUSD",1645836860483,106.0,94.236,94.106,24.8813]
["bitfinex","SOLUSD",1645836860684,106.0,94.229,94.107,3.09517644]
["bitfinex","SOLUSD",1645836860884,15.9363,94.23,94.107,3.09517644]
["bitfinex","SOLUSD",1645836860885,4.247,94.228,94.107,3.09517644]
["bitfinex","SOLUSD",1645836861084,1.43337704,94.226,94.107,3.09517644]
["bitfinex","SOLUSD",1645836861299,4.247,94.225,94.091,2.765445]
["bitfinex","SOLUSD",1645836861501,12.71,94.22,94.091,2.765445]
["bitfinex","SOLUSD",1645836861699,4.248,94.219,94.092,2.86292427]
["bitfinex","SOLUSD",1645836861900,5.62217716,94.219,94.092,2.86292427]
["bitfinex","SOLUSD",1645836862101,25.75356875,94.218,94.092,2.86292427]
["bitfinex","SOLUSD",1645836862300,4.248,94.217,94.092,2.86292427]
["bitfinex","SOLUSD",1645836862499,56.65271589,94.199,94.092,2.86292427]
["bitfinex","SOLUSD",1645836862698,1.81078108,94.198,94.092,2.86292427]
["bitfinex","SOLUSD",1645836863299,56.65271589,94.199,94.093,106.0]
["bitfinex","SOLUSD",1645836863499,56.65271589,94.199,94.075,4.248]
["bitfinex","SOLUSD",1645836863500,12.71,94.19,94.068,2.86292427]
["bitfinex","SOLUSD",1645836863699,5.0,94.158,94.015,5.53067594]
["bitfinex","SOLUSD",1645836863900,16.46932406,93.999,93.922,113.0]
["bitfinex","SOLUSD",1645836864102,1.59639635,93.998,93.922,113.0]
["bitfinex","SOLUSD",1645836864306,16.46932406,93.999,93.922,113.0]
["bitfinex","SOLUSD",1645836864502,69.52878647,94.025,93.955,58.36837102]
["bitfinex","SOLUSD",1645836864902,12.71,94.1,93.955,58.36837102]
["bitfinex","SOLUSD",1645836864903,1.76429398,94.099,93.955,58.36837102]
["bitfinex","SOLUSD",1645836865304,1.76429398,94.099,93.956,4.253]
["bitfinex","SOLUSD",1645836865502,50.89899527,94.098,93.955,58.36837102]
["bitfinex","SOLUSD",1645836865704,15.9618,94.07,93.955,58.36837102]
["bitfinex","SOLUSD",1645836866002,1.63900582,94.069,93.955,58.36837102]
["bitfinex","SOLUSD",1645836866403,2.10542888,94.067,93.955,58.36837102]
["bitfinex","SOLUSD",1645836866803,33.0219743,94.066,93.955,58.36837102]
["bitfinex","SOLUSD",1645836867002,1.57112697,94.065,93.955,58.36837102]
["bitfinex","SOLUSD",1645836867205,15.9707,94.03,93.955,58.36837102]
["bitfinex","SOLUSD",1645836867402,12.71,94.02,93.923,24.7881]
["bitfinex","SOLUSD",1645836867603,12.71,94.02,93.901,4.256]
["bitfinex","SOLUSD",1645836867803,12.71,94.02,93.9,15.9689]
["bitfinex","SOLUSD",1645836867804,1.70585616,94.019,93.9,15.9689]
["bitfinex","SOLUSD",1645836868307,4.256,94.038,93.9,15.9689]
["bitfinex","SOLUSD",1645836868308,4.256,94.038,93.901,60.42117521]
["bitfinex","SOLUSD",1645836868504,1.62009785,94.039,93.902,4.256]
["bitfinex","SOLUSD",1645836869505,15.9685,94.03,93.902,4.256]
["bitfinex","SOLUSD",1645836869710,1.95630017,94.029,93.902,110.256]
["bitfinex","SOLUSD",1645836869908,1.87096416,94.049,93.914,16.3011]
["bitfinex","SOLUSD",1645836870107,1.82347609,94.06,93.927,4.255]
["bitfinex","SOLUSD",1645836870508,1.82347609,94.06,93.927,28.08608895]
["bitfinex","SOLUSD",1645836870707,1.82347609,94.06,93.931,57.5694429]
["bitfinex","SOLUSD",1645836870909,1.82347609,94.06,93.96,15.9615]
["bitfinex","SOLUSD",1645836871106,1.82347609,94.06,93.961,52.94279481]
["bitfinex","SOLUSD",1645836871710,23.6126,94.062,93.961,52.94279481]
["bitfinex","SOLUSD",1645836871910,23.6126,94.062,93.962,4.253]
["bitfinex","SOLUSD",1645836872112,1.55316205,94.061,93.97,15.9594]
["bitfinex","SOLUSD",1645836873314,23.6126,94.062,93.97,15.9594]
["bitfinex","SOLUSD",1645836873913,23.6126,94.062,93.971,106.0]
["bitfinex","SOLUSD",1645836874214,1.87021129,94.061,93.97,15.9594]
["bitfinex","SOLUSD",1645836875219,1.87021129,94.061,93.961,52.94279481]
["bitfinex","SOLUSD",1645836876215,1.87021129,94.061,93.962,106.0]
["bitfinex","SOLUSD",1645836876414,1.87021129,94.061,93.97,15.9593]
["bitfinex","SOLUSD",1645836879217,1.87021129,94.061,93.961,52.94279481]
["bitfinex","SOLUSD",1645836880320,15.9637,94.06,93.961,52.94279481]
["bitfinex","SOLUSD",1645836880519,1.90760433,94.058,93.961,52.94279481]
["bitfinex","SOLUSD",1645836880819,4.253,94.057,93.961,52.94279481]
["bitfinex","SOLUSD",1645836881222,2.4962908,94.056,93.961,52.94279481]
["bitfinex","SOLUSD",1645836881420,4.253,94.055,93.961,52.94279481]
["bitfinex","SOLUSD",1645836881620,15.9663,94.05,93.961,52.94279481]
["bitfinex","SOLUSD",1645836881820,1.73591287,94.049,93.961,52.94279481]
["bitfinex","SOLUSD",1645836884324,107.73591287,94.049,93.961,52.94279481]
["bitfinex","SOLUSD",1645836884525,15.9676,94.04,93.961,52.94279481]
["bitfinex","SOLUSD",1645836884723,1.57003339,94.039,93.961,52.94279481]
["bitfinex","SOLUSD",1645836887326,1.57003339,94.039,93.926,0.53212824]
["bitfinex","SOLUSD",1645836887554,1.86963071,94.029,93.926,0.53212824]
["bitfinex","SOLUSD",1645836887928,2.4962908,94.028,93.926,0.53212824]
["bitfinex","SOLUSD",1645836889228,1.86963071,94.029,93.926,0.53212824]
["bitfinex","SOLUSD",1645836890930,2.02427794,94.046,93.931,106.0]
["bitfinex","SOLUSD",1645836891132,1.78628895,94.061,93.931,106.0]
["bitfinex","SOLUSD",1645836891930,1.78628895,94.061,93.93,171.9197]
["bitfinex","SOLUSD",1645836892230,1.78628895,94.061,93.941,47.4325869]
["bitfinex","SOLUSD",1645836892430,1.78628895,94.061,93.942,106.0]
["bitfinex","SOLUSD",1645836892833,1.90700788,94.078,93.943,2.50494798]
["bitfinex","SOLUSD",1645836893031,1.90700788,94.078,93.943,0.25]
["bitfinex","SOLUSD",1645836893431,1.90700788,94.078,93.96,15.9602]
["bitfinex","SOLUSD",1645836893729,1.90700788,94.078,93.963,106.0]
["bitfinex","SOLUSD",1645836894134,2.11501387,94.108,93.964,2.29755789]
["bitfinex","SOLUSD",1645836894331,1.7835969,94.119,93.983,106.0]
["bitfinex","SOLUSD",1645836894531,1.8282848,94.146,93.99,12.71]
["bitfinex","SOLUSD",1645836894730,2.4962908,94.14,94.01,15.9495]
["bitfinex","SOLUSD",1645836895056,2.4962908,94.14,94.011,50.26081575]
["bitfinex","SOLUSD",1645836895229,4.251,94.139,94.011,50.26081575]
["bitfinex","SOLUSD",1645836895432,2.4962908,94.14,94.011,50.26081575]
["bitfinex","SOLUSD",1645836895630,2.4962908,94.138,94.011,50.26081575]
["bitfinex","SOLUSD",1645836895829,4.251,94.137,94.011,50.26081575]
["bitfinex","SOLUSD",1645836896030,2.4962908,94.138,94.011,50.26081575]
["bitfinex","SOLUSD",1645836896230,106.0,94.129,94.011,50.26081575]
["bitfinex","SOLUSD",1645836896432,2.09444441,94.128,94.011,50.26081575]
["bitfinex","SOLUSD",1645836896632,4.59073521,94.128,94.011,50.26081575]
["bitfinex","SOLUSD",1645836896830,2.4962908,94.127,94.011,50.26081575]
["bitfinex","SOLUSD",1645836897530,15.9544,94.11,94.011,50.26081575]
["bitfinex","SOLUSD",1645836897730,1.94104504,94.109,94.011,50.26081575]
["bitfinex","SOLUSD",1645836898231,1.94104504,94.109,94.012,106.0]
["bitfinex","SOLUSD",1645836898432,2.11252517,94.137,94.011,50.26081575]
["bitfinex","SOLUSD",1645836898834,2.4962908,94.136,94.011,50.26081575]
["bitfinex","SOLUSD",1645836899032,4.251,94.135,94.011,50.26081575]
["bitfinex","SOLUSD",1645836899231,15.9515,94.13,94.011,50.26081575]
["bitfinex","SOLUSD",1645836899432,106.0,94.128,94.011,50.26081575]
["bitfinex","SOLUSD",1645836899634,110.252,94.127,94.011,50.26081575]
["bitfinex","SOLUSD",1645836899833,1.94114578,94.126,94.011,50.26081575]
["bitfinex","SOLUSD",1645836900032,4.252,94.125,94.011,50.26081575]
["bitfinex","SOLUSD",1645836900234,5.91686461,94.125,94.011,50.26081575]
["bitfinex","SOLUSD",1645836900433,2.4962908,94.124,94.011,50.26081575]
["bitfinex","SOLUSD",1645836900635,15.9555,94.11,94.011,50.26081575]
["bitfinex","SOLUSD",1645836900833,1.99030812,94.109,94.011,50.26081575]
["bitfinex","SOLUSD",1645836901034,25.19767996,94.109,94.011,50.26081575]
["bitfinex","SOLUSD",1645836901232,4.17132334,94.108,93.987,24.1347]
["bitfinex","SOLUSD",1645836901432,110.253,94.107,93.987,24.1347]
["bitfinex","SOLUSD",1645836901632,1.81237195,94.106,93.987,24.1347]
["bitfinex","SOLUSD",1645836901834,4.30866275,94.106,93.987,24.1347]
["bitfinex","SOLUSD",1645836902035,2.4962908,94.105,93.987,24.1347]
["bitfinex","SOLUSD",1645836902233,4.59155559,94.105,93.988,57.49996214]
["bitfinex","SOLUSD",1645836902433,15.9577,94.09,93.988,57.49996214]
["bitfinex","SOLUSD",1645836902634,1.61144473,94.089,93.988,57.49996214]
["bitfinex","SOLUSD",1645836903735,1.61144473,94.089,93.989,106.0]
["bitfinex","SOLUSD",1645836904336,1.61144473,94.089,93.988,57.49996214]
["bitfinex","SOLUSD",1645836905336,15.96,94.08,93.988,57.49996214]
["bitfinex","SOLUSD",1645836905535,1.63560263,94.079,93.988,57.49996214]
["bitfinex","SOLUSD",1645836907038,15.9616,94.07,93.988,57.49996214]
["bitfinex","SOLUSD",1645836907238,1.75447449,94.069,93.988,57.49996214]
["bitfinex","SOLUSD",1645836907639,1.75447449,94.069,93.989,106.0]
["bitfinex","SOLUSD",1645836907844,1.69499351,94.099,93.989,106.0]
["bitfinex","SOLUSD",1645836908239,15.958,94.09,93.991,106.0]
["bitfinex","SOLUSD",1645836908442,1.69001787,94.089,93.991,106.0]
["bitfinex","SOLUSD",1645836908639,1.69001787,94.089,93.992,4.253]
["bitfinex","SOLUSD",1645836908839,1.69001787,94.089,93.991,106.0]
["bitfinex","SOLUSD",1645836909241,1.61135383,94.102,94.001,106.0]
["bitfinex","SOLUSD",1645836909441,1.61135383,94.102,93.98,53.18]
["bitfinex","SOLUSD",1645836909442,1.61135383,94.102,94.011,164.9906064]
["bitfinex","SOLUSD",1645836909840,1.6716242,94.108,94.011,164.9906064]
["bitfinex","SOLUSD",1645836910445,1.68281093,94.119,94.011,164.9906064]
["bitfinex","SOLUSD",1645836912047,1.68281093,94.119,94.011,58.9906064]
["bitfinex","SOLUSD",1645836912444,15.9546,94.11,94.011,58.9906064]
["bitfinex","SOLUSD",1645836912650,1.83271817,94.109,94.011,58.9906064]
["bitfinex","SOLUSD",1645836912852,4.32900897,94.109,94.011,58.9906064]
["bitfinex","SOLUSD",1645836913050,108.4962908,94.108,94.011,58.9906064]
["bitfinex","SOLUSD",1645836913251,106.0,94.106,94.011,58.9906064]
["bitfinex","SOLUSD",1645836913452,106.0,94.104,94.011,58.9906064]
["bitfinex","SOLUSD",1645836913651,12.71,94.1,94.011,58.9906064]
["bitfinex","SOLUSD",1645836913852,1.80730478,94.099,94.011,58.9906064]
["bitfinex","SOLUSD",1645836914055,15.9581,94.09,94.011,58.9906064]
["bitfinex","SOLUSD",1645836914252,1.99403832,94.089,94.011,58.9906064]
["bitfinex","SOLUSD",1645836914453,4.49032912,94.089,94.011,58.9906064]
["bitfinex","SOLUSD",1645836914652,28.34367996,94.089,94.011,58.9906064]
["bitfinex","SOLUSD",1645836914851,30.47382838,94.088,94.011,58.9906064]
["bitfinex","SOLUSD",1645836915052,2.02504112,94.087,94.011,58.9906064]
["bitfinex","SOLUSD",1645836915252,27.87243028,94.087,94.011,58.9906064]
["bitfinex","SOLUSD",1645836915452,1.87986309,94.086,94.011,58.9906064]
["bitfinex","SOLUSD",1645836915652,1.81769805,94.085,94.011,58.9906064]
["bitfinex","SOLUSD",1645836915853,27.66508721,94.085,94.011,58.9906064]
["bitfinex","SOLUSD",1645836916055,1.64351351,94.084,94.011,58.9906064]
["bitfinex","SOLUSD",1645836916253,2.05284048,94.083,94.011,58.9906064]
["bitfinex","SOLUSD",1645836916454,15.9605,94.08,93.961,48.2693]
["bitfinex","SOLUSD",1645836916654,2.02185362,94.079,93.961,48.2693]
["bitfinex","SOLUSD",1645836917054,4.51814442,94.079,93.961,48.2693]
["bitfinex","SOLUSD",1645836917454,4.51814442,94.079,93.962,42.95974677]
["bitfinex","SOLUSD",1645836918274,15.9628,94.06,93.962,42.95974677]
["bitfinex","SOLUSD",1645836918476,1.5706009,94.059,93.962,42.95974677]
["bitfinex","SOLUSD",1645836918875,1.78808628,94.068,93.962,42.95974677]
["bitfinex","SOLUSD",1645836919076,2.4962908,94.058,93.962,42.95974677]
["bitfinex","SOLUSD",1645836919278,12.71,94.05,93.962,42.95974677]
["bitfinex","SOLUSD",1645836919477,1.85833088,94.049,93.962,42.95974677]
["bitfinex","SOLUSD",1645836919679,15.9686,94.03,93.962,42.95974677]
["bitfinex","SOLUSD",1645836919876,1.73853814,94.029,93.962,42.95974677]
["bitfinex","SOLUSD",1645836920075,1.577973,94.048,93.962,42.95974677]
["bitfinex","SOLUSD",1645836920277,1.81314697,94.066,93.962,42.95974677]
["bitfinex","SOLUSD",1645836921478,15.9637,94.06,93.962,42.95974677]
["bitfinex","SOLUSD",1645836921680,1.54538849,94.059,93.962,42.95974677]
["bitfinex","SOLUSD",1645836925987,4.253,94.076,93.963,106.0]
["bitfinex","SOLUSD",1645836926189,1.57763532,94.106,93.971,111.0]
["bitfinex","SOLUSD",1645836926387,1.57763532,94.106,93.97,12.71]
["bitfinex","SOLUSD",1645836926388,1.6532156,94.117,93.981,5.0]
["bitfinex","SOLUSD",1645836926585,1.6532156,94.117,93.991,106.0]
["bitfinex","SOLUSD",1645836926787,1.6532156,94.117,94.0,12.71]
["bitfinex","SOLUSD",1645836926989,106.0,94.109,94.001,47.08209181]
["bitfinex","SOLUSD",1645836927187,1.57575827,94.108,94.001,47.08209181]
["bitfinex","SOLUSD",1645836929093,1.57575827,94.108,94.002,106.0]
["bitfinex","SOLUSD",1645836929294,1.5590205,94.117,94.002,108.86292427]
["bitfinex","SOLUSD",1645836929491,1.5590205,94.117,94.002,126.99870315]
["bitfinex","SOLUSD",1645836929891,1.5590205,94.117,94.003,18.13577888]
["bitfinex","SOLUSD",1645836930097,1.5590205,94.117,94.001,47.08209181]
["bitfinex","SOLUSD",1645836930392,47.54250669,94.116,94.001,47.08209181]
["bitfinex","SOLUSD",1645836930591,2.10370718,94.115,94.001,47.08209181]
["bitfinex","SOLUSD",1645836930791,30.37591707,94.115,94.001,47.08209181]
["bitfinex","SOLUSD",1645836930992,21.07583889,94.114,94.001,47.08209181]
["bitfinex","SOLUSD",1645836931192,1.72228495,94.113,94.001,47.08209181]
["bitfinex","SOLUSD",1645836931391,34.42200415,94.113,94.001,47.08209181]
["bitfinex","SOLUSD",1645836931596,43.05059925,94.112,94.001,47.08209181]
["bitfinex","SOLUSD",1645836931794,1.61161903,94.111,94.001,47.08209181]
["bitfinex","SOLUSD",1645836931993,51.65183727,94.111,94.001,47.08209181]
["bitfinex","SOLUSD",1645836932192,8.52418169,94.11,94.001,47.08209181]
["bitfinex","SOLUSD",1645836932393,2.03533296,94.109,94.001,47.08209181]
["bitfinex","SOLUSD",1645836932594,1.59124805,94.108,94.001,47.08209181]
["bitfinex","SOLUSD",1645836932793,27.78676571,94.108,94.001,47.08209181]
["bitfinex","SOLUSD",1645836932994,2.11474155,94.107,94.001,47.08209181]
["bitfinex","SOLUSD",1645836933193,28.45715368,94.107,94.001,47.08209181]
["bitfinex","SOLUSD",1645836933394,25.77401267,94.106,94.001,47.08209181]
["bitfinex","SOLUSD",1645836933595,1.56236583,94.105,94.001,47.08209181]
["bitfinex","SOLUSD",1645836933800,25.40706641,94.105,94.001,47.08209181]
["bitfinex","SOLUSD",1645836933996,1.71896923,94.104,94.001,47.08209181]
["bitfinex","SOLUSD",1645836935699,106.0,94.102,94.001,47.08209181]
["bitfinex","SOLUSD",1645836935897,15.9585,94.1,94.001,47.08209181]
["bitfinex","SOLUSD",1645836936097,1.66928324,94.099,94.001,47.08209181]
["bitfinex","SOLUSD",1645836936497,2.03808474,94.117,94.002,2.86292427]
["bitfinex","SOLUSD",1645836936898,2.03808474,94.117,94.002,108.86292427]
["bitfinex","SOLUSD",1645836937606,25.88278532,94.117,94.01,15.9527]
["bitfinex","SOLUSD",1645836937804,2.1439238,94.116,94.01,15.9527]
["bitfinex","SOLUSD",1645836938005,2.1439238,94.116,94.001,47.08209181]
["bitfinex","SOLUSD",1645836938204,50.04021824,94.115,94.001,47.08209181]
["bitfinex","SOLUSD",1645836938504,4.63481218,94.114,94.001,47.08209181]
["bitfinex","SOLUSD",1645836938707,52.17731887,94.114,94.001,47.08209181]
["bitfinex","SOLUSD",1645836938913,37.13504384,94.113,94.001,47.08209181]
["bitfinex","SOLUSD",1645836939105,52.00947203,94.113,94.001,47.08209181]
["bitfinex","SOLUSD",1645836939308,47.28623522,94.112,94.001,47.08209181]
["bitfinex","SOLUSD",1645836939507,15.9569,94.11,94.001,47.08209181]
["bitfinex","SOLUSD",1645836939710,2.09470483,94.109,94.001,47.08209181]
["bitfinex","SOLUSD",1645836939908,28.43711696,94.109,94.001,47.08209181]
["bitfinex","SOLUSD",1645836940108,52.13492307,94.109,94.001,47.08209181]
["bitfinex","SOLUSD",1645836940307,32.68118691,94.108,94.001,47.08209181]
["bitfinex","SOLUSD",1645836940507,1.95475787,94.107,94.001,47.08209181]
["bitfinex","SOLUSD",1645836940708,15.9585,94.1,94.001,47.08209181]
["bitfinex","SOLUSD",1645836940909,2.10492429,94.099,94.001,47.08209181]
["bitfinex","SOLUSD",1645836941107,1.75371793,94.097,94.001,47.08209181]
["bitfinex","SOLUSD",1645836941308,1.75371793,94.097,93.96,28.6693]
["bitfinex","SOLUSD",1645836941510,4.253,94.096,93.95,12.71]
["bitfinex","SOLUSD",1645836941710,12.71,94.09,93.93,12.71]
["bitfinex","SOLUSD",1645836941912,5.81837641,94.089,93.93,12.71]
["bitfinex","SOLUSD",1645836942110,1.90489163,94.049,93.936,15.7497]
["bitfinex","SOLUSD",1645836942311,1.90489163,94.049,93.952,59.97338988]
["bitfinex","SOLUSD",1645836942710,1.89663551,94.07,93.952,59.97338988]
["bitfinex","SOLUSD",1645836943112,1.60449436,94.069,93.96,15.961]
["bitfinex","SOLUSD",1645836943412,1.60449436,94.069,93.961,106.0]
["bitfinex","SOLUSD",1645836943612,1.60449436,94.069,93.961,108.86292427]
["bitfinex","SOLUSD",1645836943824,1.60449436,94.069,93.962,2.86292427]
["bitfinex","SOLUSD",1645836944222,76.2615,94.104,93.962,2.86292427]
["bitfinex","SOLUSD",1645836944223,1.67776056,94.102,93.971,106.0]
["bitfinex","SOLUSD",1645836944425,1.67776056,94.102,93.973,106.0]
["bitfinex","SOLUSD",1645836944622,1.67776056,94.102,93.981,106.0]
["bitfinex","SOLUSD",1645836944822,1.67776056,94.102,93.98,12.71]
["bitfinex","SOLUSD",1645836945024,4.17547211,94.102,93.98,12.71]
["bitfinex","SOLUSD",1645836946424,28.02017269,94.102,93.98,12.71]
["bitfinex","SOLUSD",1645836946626,1.85183223,94.101,93.98,28.6678]
["bitfinex","SOLUSD",1645836947128,26.35222949,94.1,93.98,28.6678]
["bitfinex","SOLUSD",1645836947425,1.62037599,94.099,93.98,28.6678]
["bitfinex","SOLUSD",1645836947626,1.97992525,94.098,93.98,28.6678]
["bitfinex","SOLUSD",1645836947834,25.82462583,94.098,93.98,28.6678]
["bitfinex","SOLUSD",1645836948032,1.63174977,94.097,93.98,28.6678]
["bitfinex","SOLUSD",1645836948227,1.76257816,94.096,93.98,28.6678]
["bitfinex","SOLUSD",1645836948428,25.60727874,94.096,93.98,28.6678]
["bitfinex","SOLUSD",1645836948727,25.60769932,94.095,93.98,28.6678]
["bitfinex","SOLUSD",1645836948926,1.72693954,94.094,93.98,28.6678]
["bitfinex","SOLUSD",1645836949629,1.72693954,94.094,93.98,27.6678]
["bitfinex","SOLUSD",1645836951033,2.50752891,94.093,93.98,27.6678]
["bitfinex","SOLUSD",1645836951228,4.05495822,94.093,93.98,27.6678]
["bitfinex","SOLUSD",1645836951829,23.84470058,94.092,93.98,27.6678]
["bitfinex","SOLUSD",1645836952029,1.76126558,94.091,93.98,27.6678]
["bitfinex","SOLUSD",1645836952430,2.50752891,94.09,93.98,27.6678]
["bitfinex","SOLUSD",1645836952629,2.50752891,94.09,93.981,106.0]
["bitfinex","SOLUSD",1645836952829,2.50752891,94.09,93.981,105.5]
["bitfinex","SOLUSD",1645836953231,1.76126558,94.091,93.981,105.5]
["bitfinex","SOLUSD",1645836955531,1.76126558,94.091,93.98,27.6678]
["bitfinex","SOLUSD",1645836955732,1.76126558,94.091,93.975,23.7416]
["bitfinex","SOLUSD",1645836955733,106.0,94.09,93.975,23.7416]
["bitfinex","SOLUSD",1645836955931,1.84641582,94.089,93.975,23.7416]
["bitfinex","SOLUSD",1645836956133,106.0,94.087,93.975,23.7416]
["bitfinex","SOLUSD",1645836956330,106.0,94.085,93.975,23.7416]
["bitfinex","SOLUSD",1645836956530,2.09705078,94.084,93.975,23.7416]
["bitfinex","SOLUSD",1645836956730,15.9627,94.07,93.975,23.7416]
["bitfinex","SOLUSD",1645836956930,1.88852572,94.069,93.975,23.7416]
["bitfinex","SOLUSD",1645836962246,1.88852572,94.069,93.976,106.0]
["bitfinex","SOLUSD",1645836962443,1.91676848,94.082,93.976,106.0]
["bitfinex","SOLUSD",1645836962947,1.96590931,94.087,93.981,106.0]
["bitfinex","SOLUSD",1645836963343,1.97959495,94.102,93.981,106.0]
["bitfinex","SOLUSD",1645836963545,1.97959495,94.102,94.0,121.9546]
["bitfinex","SOLUSD",1645836963746,1.97959495,94.102,94.001,51.00616044]
["bitfinex","SOLUSD",1645836965553,23.69780611,94.101,94.001,51.00616044]
["bitfinex","SOLUSD",1645836965751,1.87682936,94.1,94.001,51.00616044]
["bitfinex","SOLUSD",1645836966251,1.87682936,94.1,94.001,66.72046044]
["bitfinex","SOLUSD",1645836967554,106.0,94.098,94.001,51.00616044]
["bitfinex","SOLUSD",1645836967754,1.75331968,94.097,94.001,51.00616044]
["bitfinex","SOLUSD",1645836967952,4.253,94.096,94.001,51.00616044]
["bitfinex","SOLUSD",1645836968157,1.69853594,94.095,94.001,51.00616044]
["bitfinex","SOLUSD",1645836968356,6.25351101,94.094,94.001,51.00616044]
["bitfinex","SOLUSD",1645836968552,19.86135008,94.094,94.001,51.00616044]
["bitfinex","SOLUSD",1645836968754,2.05972928,94.093,94.001,51.00616044]
["bitfinex","SOLUSD",1645836968954,6.20805566,94.092,94.001,51.00616044]
["bitfinex","SOLUSD",1645836969153,15.9599,94.09,94.001,51.00616044]
["bitfinex","SOLUSD",1645836969356,2.50752891,94.092,94.001,51.00616044]
["bitfinex","SOLUSD",1645836969553,1.69928101,94.102,94.001,51.00616044]
["bitfinex","SOLUSD",1645836970554,15.9581,94.1,94.001,51.00616044]
["bitfinex","SOLUSD",1645836970855,4.05737701,94.099,94.001,51.00616044]
["bitfinex","SOLUSD",1645836971253,4.20343737,94.098,94.001,51.00616044]
["bitfinex","SOLUSD",1645836971456,1.90150973,94.097,94.001,51.00616044]
["bitfinex","SOLUSD",1645836971654,28.10684475,94.097,94.001,51.00616044]
["bitfinex","SOLUSD",1645836971856,1.7437508,94.095,94.001,51.00616044]
["bitfinex","SOLUSD",1645836972255,2.00374076,94.093,94.001,51.00616044]
["bitfinex","SOLUSD",1645836972454,15.9602,94.09,94.001,51.00616044]
["bitfinex","SOLUSD",1645836972656,1.72166073,94.089,94.001,51.00616044]
["bitfinex","SOLUSD",1645836972855,4.22918964,94.089,94.001,51.00616044]
["bitfinex","SOLUSD",1645836973256,26.20533502,94.088,94.001,51.00616044]
["bitfinex","SOLUSD",1645836973459,1.93312663,94.087,94.001,51.00616044]
["bitfinex","SOLUSD",1645836973654,2.10449231,94.086,94.001,51.00616044]
["bitfinex","SOLUSD",1645836973856,4.61202122,94.086,93.97,15.9592]
["bitfinex","SOLUSD",1645836974056,1.74297421,94.079,93.95,15.9626]
["bitfinex","SOLUSD",1645836974256,107.74297421,94.079,93.954,15.8398]
["bitfinex","SOLUSD",1645836974458,17.46874783,94.078,93.954,15.8398]
["bitfinex","SOLUSD",1645836974657,1.56803453,94.076,93.954,15.8398]
["bitfinex","SOLUSD",1645836974857,1.99516616,94.074,93.966,58.37885338]
["bitfinex","SOLUSD",1645836975257,23.72944681,94.073,93.966,58.37885338]
["bitfinex","SOLUSD",1645836975458,15.9634,94.07,93.966,58.37885338]
["bitfinex","SOLUSD",1645836975656,1.58146996,94.069,93.966,58.37885338]
["bitfinex","SOLUSD",1645836976067,1.89366773,94.067,93.966,58.37885338]
["bitfinex","SOLUSD",1645836976659,23.72944681,94.066,93.966,58.37885338]
["bitfinex","SOLUSD",1645836976858,1.66488041,94.065,93.966,58.37885338]
["bitfinex","SOLUSD",1645836978457,1.66488041,94.065,93.967,2.86292427]
["bitfinex","SOLUSD",1645836978863,1.66488041,94.065,93.967,108.86292427]
["bitfinex","SOLUSD",1645836979258,1.66488041,94.065,93.968,2.86292427]
["bitfinex","SOLUSD",1645836980363,1.66488041,94.065,93.966,58.37885338]
["bitfinex","SOLUSD",1645836980966,1.66488041,94.065,93.967,2.86292427]
["bitfinex","SOLUSD",1645836981267,1.66488041,94.065,93.967,108.86292427]
["bitfinex","SOLUSD",1645836981667,1.66488041,94.065,93.968,2.86292427]
["bitfinex","SOLUSD",1645836982178,1.84728058,94.079,93.971,106.0]
["bitfinex","SOLUSD",1645836982568,1.84728058,94.079,93.97,28.6693]
["bitfinex","SOLUSD",1645836983169,1.84728058,94.079,93.971,106.0]
["bitfinex","SOLUSD",1645836983568,2.08711639,94.078,93.971,106.0]
["bitfinex","SOLUSD",1645836983772,2.08711639,94.078,93.972,2.86292427]
["bitfinex","SOLUSD",1645836984372,23.7028,94.079,93.966,58.37885338]
["bitfinex","SOLUSD",1645836984373,107.73118582,94.069,93.966,58.37885338]
["bitfinex","SOLUSD",1645836984572,106.0,94.067,93.966,58.37885338]
["bitfinex","SOLUSD",1645836984771,2.07596064,94.066,93.913,23.0124]
["bitfinex","SOLUSD",1645836984972,2.07596064,94.066,93.883,5.53953295]
["bitfinex","SOLUSD",1645836984973,5.0,94.058,93.891,23.7209]
["bitfinex","SOLUSD",1645836985184,5.0,94.048,93.896,16.3274]
["bitfinex","SOLUSD",1645836985484,1.89199506,94.046,93.891,23.7209]
["bitfinex","SOLUSD",1645836985686,19.2083283,94.045,93.891,23.7209]
["bitfinex","SOLUSD",1645836985892,1.57120819,94.043,93.892,70.85220566]
["bitfinex","SOLUSD",1645836986086,4.256,94.042,93.892,70.85220566]
["bitfinex","SOLUSD",1645836986289,107.72665752,94.039,93.892,70.85220566]
["bitfinex","SOLUSD",1645836986486,106.0,94.037,93.892,70.85220566]
["bitfinex","SOLUSD",1645836986687,106.0,94.035,93.892,70.85220566]
["bitfinex","SOLUSD",1645836986889,1.8234584,94.034,93.892,70.85220566]
["bitfinex","SOLUSD",1645836987087,2.06189479,94.032,93.892,70.85220566]
["bitfinex","SOLUSD",1645836987286,4.256,94.031,93.892,70.85220566]
["bitfinex","SOLUSD",1645836987487,15.9764,94.01,93.892,70.85220566]
["bitfinex","SOLUSD",1645836987788,4.25900307,94.009,93.892,70.85220566]
["bitfinex","SOLUSD",1645836988188,2.50743095,94.008,93.892,70.85220566]
["bitfinex","SOLUSD",1645836989489,15.9759,93.99,93.892,70.85220566]
["bitfinex","SOLUSD",1645836989690,1.59067067,93.989,93.892,70.85220566]
["bitfinex","SOLUSD",1645836990087,1.59067067,93.989,93.893,106.0]
["bitfinex","SOLUSD",1645836990489,1.76395436,94.007,93.893,106.0]
["bitfinex","SOLUSD",1645836990690,1.76395436,94.007,93.901,106.0]
["bitfinex","SOLUSD",1645836990890,1.76395436,94.007,93.913,16.1259]
["bitfinex","SOLUSD",1645836991089,1.99887436,94.016,93.915,106.0]
["bitfinex","SOLUSD",1645836991592,1.99887436,94.016,93.921,106.0]
["bitfinex","SOLUSD",1645836991988,1.99887436,94.016,93.927,2.86292427]
["bitfinex","SOLUSD",1645836992593,1.99887436,94.016,93.92,118.71]
["bitfinex","SOLUSD",1645836993593,1.99887436,94.016,93.92,134.6773]
["bitfinex","SOLUSD",1645836994396,1.99887436,94.016,93.92,121.9673]
["bitfinex","SOLUSD",1645836994797,1.99887436,94.016,93.92,15.9673]
["bitfinex","SOLUSD",1645836995797,1.99887436,94.016,93.914,59.51351944]
["bitfinex","SOLUSD",1645836996000,4.50630531,94.016,93.914,59.51351944]
["bitfinex","SOLUSD",1645836997302,4.50630531,94.016,93.915,106.0]
["bitfinex","SOLUSD",1645836997498,1.99887436,94.016,93.915,106.0]
["bitfinex","SOLUSD",1645836997701,1.99887436,94.016,93.92,118.71]
["bitfinex","SOLUSD",1645836997901,1.99887436,94.016,93.927,2.86292427]
["bitfinex","SOLUSD",1645836998502,1.85547121,94.039,93.94,106.0]
["bitfinex","SOLUSD",1645836998701,2.11659693,94.061,93.941,56.76080524]
["bitfinex","SOLUSD",1645836998901,2.50743095,94.059,93.941,56.76080524]
["bitfinex","SOLUSD",1645836999205,7.71743095,94.052,93.941,56.76080524]
["bitfinex","SOLUSD",1645837000404,5.21,94.052,93.942,108.86292427]
["bitfinex","SOLUSD",1645837000607,5.21,94.052,93.942,125.4583895]
["bitfinex","SOLUSD",1645837000804,5.21,94.052,93.944,106.0]
["bitfinex","SOLUSD",1645837001203,5.21,94.052,93.946,106.0]
["bitfinex","SOLUSD",1645837001403,5.21,94.052,93.96,12.71]
["bitfinex","SOLUSD",1645837001603,5.21,94.052,93.961,59.56901367]
["bitfinex","SOLUSD",1645837001805,5.21,94.052,93.961,62.43193794]
["bitfinex","SOLUSD",1645837002204,5.21,94.052,93.962,2.86292427]
["bitfinex","SOLUSD",1645837002605,5.21,94.052,93.97,15.9602]
["bitfinex","SOLUSD",1645837002805,5.21,94.052,93.97,28.6702]
["bitfinex","SOLUSD",1645837003208,5.21,94.052,93.97,12.71]
["bitfinex","SOLUSD",1645837003407,2.50743095,94.051,93.961,59.56901367]
["bitfinex","SOLUSD",1645837004008,1.7995279,94.049,93.961,59.56901367]
["bitfinex","SOLUSD",1645837004208,4.255,94.048,93.9,106.0]
["bitfinex","SOLUSD",1645837004410,2.04524111,94.045,93.912,22.6009]
["bitfinex","SOLUSD",1645837004607,4.255,94.044,93.912,22.6009]
["bitfinex","SOLUSD",1645837004807,6.76243095,94.044,93.912,22.6009]
["bitfinex","SOLUSD",1645837005007,2.01832732,94.042,93.912,22.6009]
["bitfinex","SOLUSD",1645837005209,2.01832732,94.042,93.932,52.00073409]
["bitfinex","SOLUSD",1645837005408,5.0,94.038,93.89,15.9731]
["bitfinex","SOLUSD",1645837005608,106.0,94.037,93.872,46.9684]
["bitfinex","SOLUSD",1645837005808,5.0,94.018,93.872,46.9684]
["bitfinex","SOLUSD",1645837006208,112.76326032,94.017,93.872,46.9684]
["bitfinex","SOLUSD",1645837006407,2.07352583,94.016,93.873,53.36818072]
["bitfinex","SOLUSD",1645837006610,2.0864072,94.008,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837006809,4.256,94.007,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837007211,2.09937344,94.005,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837007409,106.0,93.989,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837007610,106.0,93.987,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837007811,106.0,93.985,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837008011,106.0,93.983,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837008213,106.0,93.979,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837008412,106.0,93.977,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837008612,106.0,93.975,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837008813,1.77052501,93.974,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837009011,106.0,93.973,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837009212,1.70498066,93.972,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837009412,4.21224098,93.972,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837009615,15.9861,93.97,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837009813,1.96745991,93.969,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837010013,47.43035704,93.969,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837010214,4.46095623,93.968,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837010415,47.41659304,93.968,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837010613,72.74931383,93.967,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837010820,15.9844,93.96,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837011020,1.62282311,93.959,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837011218,2.12759952,93.966,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837011451,1.95323869,93.978,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837012155,22.9239,93.989,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837012156,2.02690941,93.988,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837013651,20.70790596,93.987,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837013855,1.80628816,93.986,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837014053,29.9531124,93.986,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837014251,15.9797,93.98,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837014453,2.12652173,93.979,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837014654,54.81194401,93.979,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837014851,50.18529752,93.979,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837015051,18.2077812,93.978,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837015255,2.12536059,93.977,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837015655,4.62548535,93.977,93.926,2.824e-05]
["bitfinex","SOLUSD",1645837015853,15.9809,93.97,93.891,55.36436515]
["bitfinex","SOLUSD",1645837016054,2.13925509,93.969,93.891,55.36436515]
["bitfinex","SOLUSD",1645837016254,29.17797789,93.969,93.891,55.36436515]
["bitfinex","SOLUSD",1645837016452,4.63624153,93.968,93.891,55.36436515]
["bitfinex","SOLUSD",1645837016654,1.81627642,93.967,93.891,55.36436515]
["bitfinex","SOLUSD",1645837016856,54.470058,93.967,93.891,55.36436515]
["bitfinex","SOLUSD",1645837017054,54.57251419,93.966,93.891,55.36436515]
["bitfinex","SOLUSD",1645837017269,52.68542228,93.966,93.891,55.36436515]
["bitfinex","SOLUSD",1645837017555,15.984,93.95,93.891,55.36436515]
["bitfinex","SOLUSD",1645837017756,1.67837839,93.949,93.891,55.36436515]
["bitfinex","SOLUSD",1645837017954,28.11518354,93.965,93.891,55.36436515]
["bitfinex","SOLUSD",1645837018154,1.55696125,93.964,93.891,55.36436515]
["bitfinex","SOLUSD",1645837018557,25.64669948,93.963,93.891,55.36436515]
["bitfinex","SOLUSD",1645837018755,1.81775877,93.962,93.891,55.36436515]
["bitfinex","SOLUSD",1645837018955,4.31788353,93.962,93.891,55.36436515]
["bitfinex","SOLUSD",1645837019158,25.61505878,93.961,93.891,55.36436515]
["bitfinex","SOLUSD",1645837019356,1.98479119,93.96,93.891,55.36436515]
["bitfinex","SOLUSD",1645837019859,1.78639103,93.958,93.891,55.36436515]
["bitfinex","SOLUSD",1645837021057,15.72916527,93.973,93.891,55.36436515]
["bitfinex","SOLUSD",1645837021259,2.11318317,93.972,93.891,55.36436515]
["bitfinex","SOLUSD",1645837022559,1.77518919,93.982,93.891,55.36436515]
["bitfinex","SOLUSD",1645837026366,15.72916527,94.001,93.892,106.0]
["bitfinex","SOLUSD",1645837026568,15.72916527,94.001,93.892,108.86292427]
["bitfinex","SOLUSD",1645837026766,1.9381524,94.008,93.893,2.86292427]
["bitfinex","SOLUSD",1645837026966,27.58485188,94.008,93.893,2.86292427]
["bitfinex","SOLUSD",1645837027167,1.77710807,94.007,93.9,118.71]
["bitfinex","SOLUSD",1645837027369,25.64669948,94.008,93.9,118.71]
["bitfinex","SOLUSD",1645837027567,1.75950815,94.019,93.902,106.0]
["bitfinex","SOLUSD",1645837027770,25.64669948,94.032,93.903,2.80065795]
["bitfinex","SOLUSD",1645837027966,25.64669948,94.032,93.911,5.0]
["bitfinex","SOLUSD",1645837028169,4.20972118,94.051,93.921,111.0]
["bitfinex","SOLUSD",1645837028367,1.70959642,94.051,93.931,111.0]
["bitfinex","SOLUSD",1645837028568,1.89881132,94.058,93.96,15.9613]
["bitfinex","SOLUSD",1645837028767,1.89881132,94.058,93.961,46.74622562]
["bitfinex","SOLUSD",1645837028967,1.89881132,94.058,93.961,49.60914989]
["bitfinex","SOLUSD",1645837029367,1.89881132,94.058,93.961,46.74622562]
["bitfinex","SOLUSD",1645837031167,106.0,94.056,93.961,46.74622562]
["bitfinex","SOLUSD",1645837031372,1.87572641,94.055,93.961,46.74622562]
["bitfinex","SOLUSD",1645837031571,28.91444921,94.055,93.961,46.74622562]
["bitfinex","SOLUSD",1645837031768,4.5759445,94.054,93.961,46.74622562]
["bitfinex","SOLUSD",1645837031968,29.11454254,94.054,93.961,46.74622562]
["bitfinex","SOLUSD",1645837032168,4.42012462,94.053,93.961,46.74622562]
["bitfinex","SOLUSD",1645837032372,2.08126397,94.052,93.961,46.74622562]
["bitfinex","SOLUSD",1645837032570,29.11998677,94.052,93.961,46.74622562]
["bitfinex","SOLUSD",1645837032869,29.83285613,94.051,93.961,46.74622562]
["bitfinex","SOLUSD",1645837033070,1.57879899,94.05,93.961,46.74622562]
["bitfinex","SOLUSD",1645837033268,4.07892375,94.05,93.961,46.74622562]
["bitfinex","SOLUSD",1645837033469,2.50012476,94.049,93.961,46.74622562]
["bitfinex","SOLUSD",1645837033669,1.87653361,94.058,93.961,46.74622562]
["bitfinex","SOLUSD",1645837035071,2.50012476,94.057,93.961,46.74622562]
["bitfinex","SOLUSD",1645837037074,1.87653361,94.058,93.961,46.74622562]
["bitfinex","SOLUSD",1645837037774,2.50049409,94.057,93.961,46.74622562]
["bitfinex","SOLUSD",1645837038171,26.66138024,94.057,93.961,46.74622562]
["bitfinex","SOLUSD",1645837038373,1.94077024,94.056,93.961,46.74622562]
["bitfinex","SOLUSD",1645837038572,5.52667766,94.056,93.961,46.74622562]
["bitfinex","SOLUSD",1645837038872,4.15586332,94.055,93.961,46.74622562]
["bitfinex","SOLUSD",1645837039072,26.66138024,94.055,93.961,46.74622562]
["bitfinex","SOLUSD",1645837039273,4.54423607,94.054,93.961,46.74622562]
["bitfinex","SOLUSD",1645837039472,5.6296494,94.054,93.961,46.74622562]
["bitfinex","SOLUSD",1645837039676,25.57596691,94.053,93.961,46.74622562]
["bitfinex","SOLUSD",1645837039878,2.08069086,94.052,93.961,46.74622562]
["bitfinex","SOLUSD",1645837040076,4.58118495,94.052,93.961,46.74622562]
["bitfinex","SOLUSD",1645837040276,2.50049409,94.051,93.961,46.74622562]
["bitfinex","SOLUSD",1645837040476,5.75673408,94.051,93.961,46.74622562]
["bitfinex","SOLUSD",1645837040776,1.79175548,94.049,93.961,46.74622562]
["bitfinex","SOLUSD",1645837041175,2.50049409,94.048,93.961,46.74622562]
["bitfinex","SOLUSD",1645837042776,1.76860825,94.058,93.961,46.74622562]
["bitfinex","SOLUSD",1645837042977,2.50049409,94.057,93.961,46.74622562]
["bitfinex","SOLUSD",1645837043577,4.253,94.076,93.962,108.86292427]
["bitfinex","SOLUSD",1645837043578,1.7187457,94.073,93.962,108.86292427]
["bitfinex","SOLUSD",1645837043979,1.7187457,94.073,93.963,2.86292427]
["bitfinex","SOLUSD",1645837045480,1.7187457,94.073,93.97,15.9591]
["bitfinex","SOLUSD",1645837046584,1.7187457,94.073,93.97,28.6691]
["bitfinex","SOLUSD",1645837048687,1.7187457,94.073,93.97,44.4197]
["bitfinex","SOLUSD",1645837051087,26.21032403,94.059,93.97,44.4197]
["bitfinex","SOLUSD",1645837051486,2.50049409,94.077,93.97,150.4197]
["bitfinex","SOLUSD",1645837051687,2.13339077,94.078,93.971,2.86292427]
["bitfinex","SOLUSD",1645837051888,2.13339077,94.078,93.99,15.9557]
["bitfinex","SOLUSD",1645837052091,2.13339077,94.078,93.991,45.1742431]
["bitfinex","SOLUSD",1645837055006,24.16088615,94.077,93.991,45.1742431]
["bitfinex","SOLUSD",1645837055207,1.99721934,94.076,93.991,45.1742431]
["bitfinex","SOLUSD",1645837056808,4.49771343,94.076,93.991,45.1742431]
["bitfinex","SOLUSD",1645837057010,106.0,94.075,93.991,45.1742431]
["bitfinex","SOLUSD",1645837057312,1.76336631,94.074,93.991,45.1742431]
["bitfinex","SOLUSD",1645837057512,1.62924846,94.072,93.991,45.1742431]
["bitfinex","SOLUSD",1645837057911,48.58351161,94.071,93.991,45.1742431]
["bitfinex","SOLUSD",1645837058114,5.93552719,94.07,93.991,45.1742431]
["bitfinex","SOLUSD",1645837058310,30.35815265,94.07,93.991,45.1742431]
["bitfinex","SOLUSD",1645837058510,26.66138024,94.069,93.991,45.1742431]
["bitfinex","SOLUSD",1645837058712,1.88203071,94.068,93.991,45.1742431]
["bitfinex","SOLUSD",1645837058912,26.30465617,94.068,93.991,45.1742431]
["bitfinex","SOLUSD",1645837059111,4.29583298,94.067,93.991,45.1742431]
["bitfinex","SOLUSD",1645837059410,2.50049409,94.066,93.991,45.1742431]
["bitfinex","SOLUSD",1645837063017,2.08548368,94.083,93.992,108.86292427]
["bitfinex","SOLUSD",1645837063219,2.08548368,94.083,93.993,4.253]
["bitfinex","SOLUSD",1645837063417,2.08548368,94.083,93.994,106.0]
["bitfinex","SOLUSD",1645837063617,2.08548368,94.083,93.995,4.253]
["bitfinex","SOLUSD",1645837063816,2.08548368,94.083,94.0,118.71]
["bitfinex","SOLUSD",1645837064319,2.08548368,94.083,94.001,4.253]
["bitfinex","SOLUSD",1645837064916,1.71917484,94.078,94.001,4.253]
["bitfinex","SOLUSD",1645837065117,1.71917484,94.078,94.0,28.6641]
["bitfinex","SOLUSD",1645837066116,1.71917484,94.078,94.0,134.6641]
["bitfinex","SOLUSD",1645837066318,1.63706164,94.119,94.001,2.86292427]
["bitfinex","SOLUSD",1645837066519,1.9855258,94.129,94.02,15.9507]
["bitfinex","SOLUSD",1645837066719,1.9855258,94.129,94.022,49.47173592]
["bitfinex","SOLUSD",1645837066920,1.9855258,94.129,94.023,106.0]
["bitfinex","SOLUSD",1645837067120,1.9855258,94.129,94.024,4.251]
["bitfinex","SOLUSD",1645837067318,1.9855258,94.129,94.024,20.91996626]
["bitfinex","SOLUSD",1645837067518,1.9855258,94.129,94.024,23.78289053]
["bitfinex","SOLUSD",1645837067718,1.9855258,94.129,94.025,19.53189053]
["bitfinex","SOLUSD",1645837067921,1.9855258,94.129,94.04,12.71]
["bitfinex","SOLUSD",1645837068219,1.9855258,94.129,94.041,56.67137412]
["bitfinex","SOLUSD",1645837079024,14.88475939,94.128,94.041,56.67137412]
["bitfinex","SOLUSD",1645837079225,1.66282405,94.127,94.041,56.67137412]
["bitfinex","SOLUSD",1645837079825,14.88475939,94.126,94.041,56.67137412]
["bitfinex","SOLUSD",1645837080028,1.88805946,94.125,94.041,56.67137412]
["bitfinex","SOLUSD",1645837082532,1.78504573,94.143,94.042,108.86292427]
["bitfinex","SOLUSD",1645837082729,53.1546,94.19,94.044,106.0]
["bitfinex","SOLUSD",1645837082730,1.57467665,94.15,94.044,106.0]
["bitfinex","SOLUSD",1645837082930,1.57467665,94.15,94.045,4.25]
["bitfinex","SOLUSD",1645837083131,14.89292299,94.149,94.06,118.71]
["bitfinex","SOLUSD",1645837083329,14.89292299,94.149,94.061,57.50005619]
["bitfinex","SOLUSD",1645837083532,2.00234434,94.148,94.062,4.25]
["bitfinex","SOLUSD",1645837083935,2.00234434,94.148,94.061,61.75005619]
["bitfinex","SOLUSD",1645837088537,2.00234434,94.148,94.061,57.50005619]
["bitfinex","SOLUSD",1645837088738,2.00234434,94.148,94.04,15.9475]
["bitfinex","SOLUSD",1645837088941,56.86697767,94.147,94.04,15.9475]
["bitfinex","SOLUSD",1645837089139,2.04054859,94.146,94.04,121.9475]
["bitfinex","SOLUSD",1645837089337,16.93312971,94.146,94.044,2.86292427]
["bitfinex","SOLUSD",1645837089635,1.93346526,94.145,94.05,12.71]
["bitfinex","SOLUSD",1645837089836,1.98373122,94.15,94.051,106.0]
["bitfinex","SOLUSD",1645837090041,1.98373122,94.15,94.051,108.86292427]
["bitfinex","SOLUSD",1645837090237,1.98373122,94.15,94.052,2.86292427]
["bitfinex","SOLUSD",1645837090538,47.1568,94.151,94.053,106.0]
["bitfinex","SOLUSD",1645837090736,1.68665929,94.167,94.053,122.26148412]
["bitfinex","SOLUSD",1645837090937,50.6606238,94.187,94.055,106.0]
["bitfinex","SOLUSD",1645837091140,50.6606238,94.187,94.073,106.0]
["bitfinex","SOLUSD",1645837091336,135.68769564,94.203,94.073,106.0]
["bitfinex","SOLUSD",1645837091337,22.68769564,94.203,94.075,106.0]
["bitfinex","SOLUSD",1645837091538,2.01542785,94.202,94.091,106.0]
["bitfinex","SOLUSD",1645837091741,2.01542785,94.202,94.076,2.70032097]
["bitfinex","SOLUSD",1645837091742,1.86736004,94.208,94.1,118.71]
["bitfinex","SOLUSD",1645837091937,1.86736004,94.208,94.092,100.89426069]
["bitfinex","SOLUSD",1645837091938,7.21005771,94.208,94.111,106.0]
["bitfinex","SOLUSD",1645837092139,19.01931634,94.213,94.121,106.0]
["bitfinex","SOLUSD",1645837092339,17.34242998,94.213,94.131,106.0]
["bitfinex","SOLUSD",1645837092640,1.95901033,94.227,94.131,49.83911924]
["bitfinex","SOLUSD",1645837092840,1.95901033,94.227,94.132,108.86292427]
["bitfinex","SOLUSD",1645837093141,1.93340853,94.225,94.131,49.83911924]
["bitfinex","SOLUSD",1645837093340,1.93340853,94.225,94.118,2.86292427]
["bitfinex","SOLUSD",1645837093638,1.93340853,94.225,94.082,2.440339]
["bitfinex","SOLUSD",1645837093639,2.05241358,94.223,94.093,24.0074]
["bitfinex","SOLUSD",1645837093860,4.248,94.222,94.1,12.71]
["bitfinex","SOLUSD",1645837094039,44.9887875,94.222,94.1,12.71]
["bitfinex","SOLUSD",1645837094342,1.33118781,94.22,94.101,43.63874998]
["bitfinex","SOLUSD",1645837094539,4.248,94.219,94.101,43.63874998]
["bitfinex","SOLUSD",1645837094743,1.92822696,94.218,94.101,43.63874998]
["bitfinex","SOLUSD",1645837094940,4.248,94.217,94.101,43.63874998]
["bitfinex","SOLUSD",1645837095144,14.86349026,94.217,94.101,43.63874998]
["bitfinex","SOLUSD",1645837095341,1.61533302,94.216,94.101,43.63874998]
["bitfinex","SOLUSD",1645837095741,22.52270059,94.216,94.101,43.63874998]
["bitfinex","SOLUSD",1645837095939,16.6061169,94.215,94.101,43.63874998]
["bitfinex","SOLUSD",1645837096143,1.71691976,94.214,94.101,43.63874998]
["bitfinex","SOLUSD",1645837096340,106.0,94.209,94.101,43.63874998]
["bitfinex","SOLUSD",1645837096546,1.47811462,94.208,94.101,43.63874998]
["bitfinex","SOLUSD",1645837096748,110.248,94.207,94.101,43.63874998]
["bitfinex","SOLUSD",1645837096948,1.50749334,94.206,94.101,43.63874998]
["bitfinex","SOLUSD",1645837097146,110.248,94.205,94.101,43.63874998]
["bitfinex","SOLUSD",1645837097347,15.9414,94.2,94.101,43.63874998]
["bitfinex","SOLUSD",1645837097546,1.59799019,94.204,94.101,43.63874998]
["bitfinex","SOLUSD",1645837097547,1.4775021,94.198,94.101,43.63874998]
["bitfinex","SOLUSD",1645837097745,4.248,94.197,94.101,43.63874998]
["bitfinex","SOLUSD",1645837097945,25.55402158,94.197,94.101,43.63874998]
["bitfinex","SOLUSD",1645837098146,60.32427574,94.196,94.101,43.63874998]
["bitfinex","SOLUSD",1645837098346,1.71942911,94.195,94.101,43.63874998]
["bitfinex","SOLUSD",1645837098546,1.73211098,94.179,94.101,43.63874998]
["bitfinex","SOLUSD",1645837099149,13.72670731,94.179,94.101,43.63874998]
["bitfinex","SOLUSD",1645837099352,1.73168662,94.178,94.101,43.63874998]
["bitfinex","SOLUSD",1645837100853,1.51894941,94.192,94.101,43.63874998]
["bitfinex","SOLUSD",1645837103272,31.56625819,94.191,94.101,43.63874998]
["bitfinex","SOLUSD",1645837103473,1.90864813,94.19,94.101,43.63874998]
["bitfinex","SOLUSD",1645837103673,22.8160157,94.19,94.101,43.63874998]
["bitfinex","SOLUSD",1645837103874,12.55277545,94.189,94.101,43.63874998]
["bitfinex","SOLUSD",1645837104074,1.55830654,94.188,94.101,43.63874998]
["bitfinex","SOLUSD",1645837104476,22.947,94.196,94.101,43.63874998]
["bitfinex","SOLUSD",1645837104477,10.65889062,94.187,94.101,43.63874998]
["bitfinex","SOLUSD",1645837104677,1.86378565,94.186,94.101,43.63874998]
["bitfinex","SOLUSD",1645837105174,1.46853547,94.195,94.101,43.63874998]
["bitfinex","SOLUSD",1645837105574,1.47333333,94.194,94.101,43.63874998]
["bitfinex","SOLUSD",1645837105975,21.52207014,94.193,94.101,43.63874998]
["bitfinex","SOLUSD",1645837106178,1.72352986,94.189,94.101,43.63874998]
["bitfinex","SOLUSD",1645837106577,14.62578189,94.188,94.101,43.63874998]
["bitfinex","SOLUSD",1645837106776,1.9353032,94.187,94.101,43.63874998]
["bitfinex","SOLUSD",1645837107282,14.06752715,94.187,94.101,43.63874998]
["bitfinex","SOLUSD",1645837107477,1.6337077,94.186,94.101,43.63874998]
["bitfinex","SOLUSD",1645837108477,1.6337077,94.186,94.093,23.985]
["bitfinex","SOLUSD",1645837108679,106.0,94.179,94.021,78.06703176]
["bitfinex","SOLUSD",1645837108887,106.0,94.177,94.044,47.4064]
["bitfinex","SOLUSD",1645837109078,106.0,94.175,94.044,47.4064]
["bitfinex","SOLUSD",1645837109277,5.85779453,94.174,94.044,47.4064]
["bitfinex","SOLUSD",1645837109478,31.09645247,94.174,94.045,52.56763525]
["bitfinex","SOLUSD",1645837109681,122.44141216,94.173,94.045,55.43055952]
["bitfinex","SOLUSD",1645837109885,106.0,94.171,94.045,55.43055952]
["bitfinex","SOLUSD",1645837110079,6.03059975,94.172,94.045,55.43055952]
["bitfinex","SOLUSD",1645837110080,106.0,94.169,94.045,55.43055952]
["bitfinex","SOLUSD",1645837110282,106.0,94.167,94.045,55.43055952]
["bitfinex","SOLUSD",1645837110482,15.9467,94.16,94.05,15.944]
["bitfinex","SOLUSD",1645837110682,1.68484789,94.159,94.05,15.944]
["bitfinex","SOLUSD",1645837110882,4.17840583,94.159,94.05,15.944]
["bitfinex","SOLUSD",1645837111084,2.49355794,94.158,94.05,15.944]
["bitfinex","SOLUSD",1645837111984,1.68484789,94.159,94.05,15.944]
["bitfinex","SOLUSD",1645837112182,1.68484789,94.159,94.051,106.0]
["bitfinex","SOLUSD",1645837112386,1.68484789,94.159,94.051,108.86292427]
["bitfinex","SOLUSD",1645837112583,1.68484789,94.159,94.052,2.86292427]
["bitfinex","SOLUSD",1645837112784,1.68484789,94.159,94.052,18.46557]
["bitfinex","SOLUSD",1645837113182,1.68484789,94.159,94.053,108.86292427]
["bitfinex","SOLUSD",1645837113384,1.68484789,94.159,94.061,106.0]
["bitfinex","SOLUSD",1645837113585,1.97030936,94.165,94.063,106.0]
["bitfinex","SOLUSD",1645837113984,1.97030936,94.165,94.064,2.86292427]
["bitfinex","SOLUSD",1645837115286,1.97030936,94.165,94.064,18.46557]
["bitfinex","SOLUSD",1645837115686,1.97030936,94.165,94.065,108.86292427]
["bitfinex","SOLUSD",1645837116087,1.97030936,94.165,94.071,106.0]
["bitfinex","SOLUSD",1645837116387,1.97030936,94.165,94.081,106.0]
["bitfinex","SOLUSD",1645837116592,1.53723389,94.199,94.082,177.65226382]
["bitfinex","SOLUSD",1645837116787,1.53723389,94.199,94.083,22.7579]
["bitfinex","SOLUSD",1645837117090,1.53723389,94.199,94.083,25.62082427]
["bitfinex","SOLUSD",1645837117492,1.53723389,94.199,94.09,15.9383]
["bitfinex","SOLUSD",1645837118690,23.89469273,94.199,94.083,25.62082427]
["bitfinex","SOLUSD",1645837118892,16.29234344,94.198,94.083,22.7579]
["bitfinex","SOLUSD",1645837119091,5.77804477,94.197,94.083,22.7579]
["bitfinex","SOLUSD",1645837119293,8.27160271,94.197,94.083,22.7579]
["bitfinex","SOLUSD",1645837119491,1.49346671,94.195,94.083,22.7579]
["bitfinex","SOLUSD",1645837119892,1.64623777,94.188,94.082,47.93876382]
["bitfinex","SOLUSD",1645837120093,4.249,94.187,94.082,47.93876382]
["bitfinex","SOLUSD",1645837120296,1.61716096,94.185,94.082,47.93876382]
["bitfinex","SOLUSD",1645837120495,5.86616096,94.185,94.082,47.93876382]
["bitfinex","SOLUSD",1645837120693,22.62295408,94.184,94.082,47.93876382]
["bitfinex","SOLUSD",1645837120894,1.76354721,94.183,94.082,47.93876382]
["bitfinex","SOLUSD",1645837121092,40.79896058,94.183,94.082,47.93876382]
["bitfinex","SOLUSD",1645837121296,125.71,94.19,94.082,47.93876382]
["bitfinex","SOLUSD",1645837121297,1.40071859,94.27,94.112,0.51]
["bitfinex","SOLUSD",1645837121498,113.0,94.317,94.112,0.51]
["bitfinex","SOLUSD",1645837121499,1.5237287,94.26,94.131,5.0]
["bitfinex","SOLUSD",1645837121694,1.6745261,94.285,94.141,106.0]
["bitfinex","SOLUSD",1645837121893,1.6745261,94.285,94.143,106.0]
["bitfinex","SOLUSD",1645837122095,1.6745261,94.285,94.144,2.54753716]
["bitfinex","SOLUSD",1645837122294,113.0,94.281,94.15,15.9285]
["bitfinex","SOLUSD",1645837122494,1.83540683,94.28,94.16,12.71]
["bitfinex","SOLUSD",1645837122702,4.245,94.279,94.161,46.04140483]
["bitfinex","SOLUSD",1645837122893,1.49716339,94.279,94.162,106.0]
["bitfinex","SOLUSD",1645837123094,1.49716339,94.279,94.163,3.05704222]
["bitfinex","SOLUSD",1645837123295,1.49716339,94.279,94.161,46.04140483]
["bitfinex","SOLUSD",1645837124096,1.49716339,94.279,94.161,79.0019608]
["bitfinex","SOLUSD",1645837124295,4.245,94.278,94.161,46.04140483]
["bitfinex","SOLUSD",1645837124697,1.49716339,94.279,94.161,46.04140483]
["bitfinex","SOLUSD",1645837125103,4.245,94.278,94.161,46.04140483]
["bitfinex","SOLUSD",1645837125300,1.49716339,94.279,94.161,46.04140483]
["bitfinex","SOLUSD",1645837125700,1.49716339,94.279,94.16,12.71]
["bitfinex","SOLUSD",1645837125898,106.0,94.277,94.094,2.89593974]
["bitfinex","SOLUSD",1645837126099,5.0,94.268,94.084,49.42802591]
["bitfinex","SOLUSD",1645837126298,15.9378,94.22,94.11,15.9339]
["bitfinex","SOLUSD",1645837126499,1.8238268,94.219,94.11,15.9339]
["bitfinex","SOLUSD",1645837126699,0.3921566,94.218,94.111,51.40206773]
["bitfinex","SOLUSD",1645837129705,15.9402,94.21,94.111,51.40206773]
["bitfinex","SOLUSD",1645837129903,1.67497785,94.209,94.111,51.40206773]
["bitfinex","SOLUSD",1645837130307,21.33140062,94.208,94.111,51.40206773]
["bitfinex","SOLUSD",1645837130510,1.55405207,94.207,94.111,51.40206773]
["bitfinex","SOLUSD",1645837131909,107.55405207,94.207,94.111,51.40206773]
["bitfinex","SOLUSD",1645837132112,1.44284108,94.206,94.111,51.40206773]
["bitfinex","SOLUSD",1645837132910,107.44284108,94.206,94.111,51.40206773]
["bitfinex","SOLUSD",1645837133116,1.57780023,94.205,94.111,51.40206773]
["bitfinex","SOLUSD",1645837134411,107.57780023,94.205,94.111,51.40206773]
["bitfinex","SOLUSD",1645837134613,1.61530284,94.204,94.111,51.40206773]
["bitfinex","SOLUSD",1645837134911,2.77148615,94.203,94.111,51.40206773]
["bitfinex","SOLUSD",1645837136735,2.77148615,94.203,94.111,54.17725955]
["bitfinex","SOLUSD",1645837136935,2.77148615,94.203,94.111,51.40206773]
["bitfinex","SOLUSD",1645837137338,2.77148615,94.203,94.112,2.66044731]
["bitfinex","SOLUSD",1645837137537,2.77148615,94.203,94.111,51.40206773]
["bitfinex","SOLUSD",1645837139637,1.494147,94.199,94.111,51.40206773]
["bitfinex","SOLUSD",1645837139837,106.0,94.197,94.111,51.40206773]
["bitfinex","SOLUSD",1645837140038,1.69523348,94.196,94.111,51.40206773]
["bitfinex","SOLUSD",1645837140240,21.33140062,94.196,94.111,51.40206773]
["bitfinex","SOLUSD",1645837140439,5.67225214,94.195,94.111,51.40206773]
["bitfinex","SOLUSD",1645837140640,4.248,94.195,94.111,51.40206773]
["bitfinex","SOLUSD",1645837140839,1.46927725,94.2,94.111,51.40206773]
["bitfinex","SOLUSD",1645837141040,4.248,94.199,94.111,51.40206773]
["bitfinex","SOLUSD",1645837141338,106.0,94.198,94.111,51.40206773]
["bitfinex","SOLUSD",1645837141538,106.0,94.189,94.111,51.40206773]
["bitfinex","SOLUSD",1645837141739,2.19002018,94.188,94.08,12.71]
["bitfinex","SOLUSD",1645837142039,1.4916031,94.185,94.08,12.71]
["bitfinex","SOLUSD",1645837142240,4.249,94.184,94.08,12.71]
["bitfinex","SOLUSD",1645837142445,106.0,94.183,94.08,12.71]
["bitfinex","SOLUSD",1645837142641,25.58040062,94.184,94.08,12.71]
["bitfinex","SOLUSD",1645837142642,106.0,94.181,94.08,12.71]
["bitfinex","SOLUSD",1645837142842,106.0,94.179,94.081,56.39649278]
["bitfinex","SOLUSD",1645837143039,106.0,94.177,94.081,56.39649278]
["bitfinex","SOLUSD",1645837143243,1.50865344,94.176,94.081,56.39649278]
["bitfinex","SOLUSD",1645837145041,106.0,94.169,94.06,12.71]
["bitfinex","SOLUSD",1645837145242,1.73104881,94.168,94.04,12.71]
["bitfinex","SOLUSD",1645837145442,110.25,94.167,94.03,12.71]
["bitfinex","SOLUSD",1645837145643,1.76979943,94.166,94.03,12.71]
["bitfinex","SOLUSD",1645837145847,4.25,94.165,93.995,2.33050544]
["bitfinex","SOLUSD",1645837146046,1.7231096,94.164,94.03,12.71]
["bitfinex","SOLUSD",1645837146243,4.25,94.163,94.042,45.05760332]
["bitfinex","SOLUSD",1645837146442,106.0,94.159,94.042,45.05760332]
["bitfinex","SOLUSD",1645837146643,106.0,94.157,94.042,45.05760332]
["bitfinex","SOLUSD",1645837146849,5.66947302,94.156,94.042,45.05760332]
["bitfinex","SOLUSD",1645837147044,1.59709624,94.154,94.042,45.05760332]
["bitfinex","SOLUSD",1645837147246,1.48829348,94.152,94.042,45.05760332]
["bitfinex","SOLUSD",1645837147445,1.78468168,94.151,94.042,45.05760332]
["bitfinex","SOLUSD",1645837147645,0.93638306,94.149,94.042,45.05760332]
["bitfinex","SOLUSD",1645837148047,1.41041962,94.148,94.042,45.05760332]
["bitfinex","SOLUSD",1645837148247,1.55841579,94.146,94.042,45.05760332]
["bitfinex","SOLUSD",1645837148451,106.0,94.129,94.042,45.05760332]
["bitfinex","SOLUSD",1645837148650,1.76108568,94.128,94.042,45.05760332]
["bitfinex","SOLUSD",1645837148945,4.24418906,94.128,94.042,45.05760332]
["bitfinex","SOLUSD",1645837149146,2.48310338,94.127,94.042,45.05760332]
["bitfinex","SOLUSD",1645837149347,2.48310338,94.127,94.011,46.1544]
["bitfinex","SOLUSD",1645837149549,106.0,94.125,94.011,46.1544]
["bitfinex","SOLUSD",1645837149748,107.42118476,94.119,93.97,12.71]
["bitfinex","SOLUSD",1645837149948,106.0,94.117,93.98,12.71]
["bitfinex","SOLUSD",1645837150148,1.81396092,94.116,93.975,46.1544]
["bitfinex","SOLUSD",1645837150451,111.18938306,94.115,93.976,56.33503906]
["bitfinex","SOLUSD",1645837150649,15.9604,94.09,93.98,15.9578]
["bitfinex","SOLUSD",1645837150853,15.9604,94.09,93.991,60.11291241]
["bitfinex","SOLUSD",1645837151849,1.5102115,94.089,93.991,60.11291241]
["bitfinex","SOLUSD",1645837153357,2.48294024,94.088,93.991,63.17015175]
["bitfinex","SOLUSD",1645837153556,2.48294024,94.088,93.991,60.11291241]
["bitfinex","SOLUSD",1645837153754,1.5102115,94.089,93.991,60.11291241]
["bitfinex","SOLUSD",1645837155154,15.9604,94.09,93.992,2.7030599]
["bitfinex","SOLUSD",1645837156258,4.20994864,94.089,93.991,60.11291241]
["bitfinex","SOLUSD",1645837157355,2.48294024,94.088,93.991,60.11291241]
["bitfinex","SOLUSD",1645837157554,4.253,94.087,93.991,60.11291241]
["bitfinex","SOLUSD",1645837157754,1.46117312,94.086,93.991,60.11291241]
["bitfinex","SOLUSD",1645837158053,3.94411336,94.086,93.991,60.11291241]
["bitfinex","SOLUSD",1645837158258,2.48294024,94.085,93.992,2.3066517]
["bitfinex","SOLUSD",1645837158857,46.7554,94.089,93.992,2.3066517]
["bitfinex","SOLUSD",1645837163258,46.7554,94.089,93.993,2.95125234]
["bitfinex","SOLUSD",1645837168164,46.7554,94.089,94.0,15.9542]
["bitfinex","SOLUSD",1645837168365,46.7554,94.089,94.01,12.71]
["bitfinex","SOLUSD",1645837168764,1.45002829,94.122,94.01,12.71]
["bitfinex","SOLUSD",1645837168992,50.20700848,94.121,94.011,102.68246982]
["bitfinex","SOLUSD",1645837169190,1.42188758,94.12,94.012,2.28517949]
["bitfinex","SOLUSD",1645837169389,4.252,94.119,94.012,2.28517949]
["bitfinex","SOLUSD",1645837169589,4.252,94.119,94.011,102.68246982]
["bitfinex","SOLUSD",1645837169789,6.72807107,94.119,94.011,102.68246982]
["bitfinex","SOLUSD",1645837169990,23.83911239,94.118,94.011,102.68246982]
["bitfinex","SOLUSD",1645837170190,5.88667474,94.117,94.011,102.68246982]
["bitfinex","SOLUSD",1645837170390,4.11074581,94.117,94.011,102.68246982]
["bitfinex","SOLUSD",1645837170590,23.83911239,94.116,94.011,102.68246982]
["bitfinex","SOLUSD",1645837170791,1.79645779,94.115,94.011,102.68246982]
["bitfinex","SOLUSD",1645837170991,4.27252886,94.115,94.011,102.68246982]
["bitfinex","SOLUSD",1645837171192,2.47607107,94.114,94.011,102.68246982]
["bitfinex","SOLUSD",1645837171493,4.07781708,94.114,94.011,102.68246982]
["bitfinex","SOLUSD",1645837171895,2.47607107,94.113,94.012,2.89196168]
["bitfinex","SOLUSD",1645837172093,1.60174601,94.114,94.012,2.89196168]
["bitfinex","SOLUSD",1645837174098,2.47607107,94.113,94.012,2.89196168]
["bitfinex","SOLUSD",1645837174897,23.83911239,94.113,94.012,2.89196168]
["bitfinex","SOLUSD",1645837175399,2.46406321,94.112,94.012,2.89196168]
["bitfinex","SOLUSD",1645837175601,106.0,94.109,94.011,102.68246982]
["bitfinex","SOLUSD",1645837175797,1.37369618,94.108,94.011,102.68246982]
["bitfinex","SOLUSD",1645837176000,106.0,94.106,94.011,102.68246982]
["bitfinex","SOLUSD",1645837176299,2.28484915,94.105,94.011,102.68246982]
["bitfinex","SOLUSD",1645837176498,4.74891236,94.105,94.011,102.68246982]
["bitfinex","SOLUSD",1645837176708,2.46406321,94.104,94.011,102.68246982]
["bitfinex","SOLUSD",1645837176898,106.0,94.099,93.99,12.71]
["bitfinex","SOLUSD",1645837177101,106.0,94.097,93.982,24.0758]
["bitfinex","SOLUSD",1645837177299,1.56583148,94.096,93.982,24.0758]
["bitfinex","SOLUSD",1645837177500,4.253,94.095,93.982,24.0758]
["bitfinex","SOLUSD",1645837177902,1.43617089,94.093,93.983,45.99621508]
["bitfinex","SOLUSD",1645837178104,4.253,94.092,93.983,45.99621508]
["bitfinex","SOLUSD",1645837178303,106.0,94.091,93.983,45.99621508]
["bitfinex","SOLUSD",1645837178503,15.9623,94.08,93.983,45.99621508]
["bitfinex","SOLUSD",1645837178703,1.40719436,94.078,93.983,45.99621508]
["bitfinex","SOLUSD",1645837179112,2.46406321,94.077,93.983,45.99621508]
["bitfinex","SOLUSD",1645837179313,4.253,94.076,93.983,45.99621508]
["bitfinex","SOLUSD",1645837179811,106.0,94.074,93.983,45.99621508]
["bitfinex","SOLUSD",1645837180005,106.0,94.072,93.983,45.99621508]
["bitfinex","SOLUSD",1645837180211,1.68951833,94.071,93.983,45.99621508]
["bitfinex","SOLUSD",1645837180405,4.15352321,94.071,93.983,45.99621508]
["bitfinex","SOLUSD",1645837180607,18.42710488,94.07,93.983,45.99621508]
["bitfinex","SOLUSD",1645837180807,1.73019495,94.069,93.983,45.99621508]
["bitfinex","SOLUSD",1645837181005,4.19419983,94.069,93.983,45.99621508]
["bitfinex","SOLUSD",1645837181406,1.73019495,94.069,93.983,45.99621508]
["bitfinex","SOLUSD",1645837181911,4.19419983,94.069,93.983,45.99621508]
["bitfinex","SOLUSD",1645837183012,1.73019495,94.069,93.983,45.99621508]
["bitfinex","SOLUSD",1645837183209,2.46400488,94.068,93.983,45.99621508]
["bitfinex","SOLUSD",1645837183610,23.4734,94.067,93.983,45.99621508]
["bitfinex","SOLUSD",1645837184021,2.46400488,94.066,93.983,45.99621508]
["bitfinex","SOLUSD",1645837184210,4.21305353,94.066,93.983,45.99621508]
["bitfinex","SOLUSD",1645837184413,1.87313815,94.065,93.983,45.99621508]
["bitfinex","SOLUSD",1645837184610,29.30637699,94.065,93.983,45.99621508]
["bitfinex","SOLUSD",1645837184813,2.46400488,94.064,93.983,45.99621508]
["bitfinex","SOLUSD",1645837185111,4.13850124,94.064,93.983,45.99621508]
["bitfinex","SOLUSD",1645837185311,1.78779825,94.063,93.983,45.99621508]
["bitfinex","SOLUSD",1645837185511,4.25180313,94.063,93.983,45.99621508]
["bitfinex","SOLUSD",1645837185711,2.46400488,94.062,93.983,45.99621508]
["bitfinex","SOLUSD",1645837186012,1.78779825,94.063,93.983,45.99621508]
["bitfinex","SOLUSD",1645837186213,23.8463704,94.061,93.983,45.99621508]
["bitfinex","SOLUSD",1645837186412,1.58301937,94.06,93.983,45.99621508]
["bitfinex","SOLUSD",1645837187016,106.0,94.059,93.983,45.99621508]
["bitfinex","SOLUSD",1645837187213,4.52082517,94.058,93.983,45.99621508]
["bitfinex","SOLUSD",1645837188213,4.52082517,94.058,93.963,24.2651]
["bitfinex","SOLUSD",1645837188814,24.96923396,94.057,93.963,24.2651]
["bitfinex","SOLUSD",1645837189014,1.44055064,94.056,93.963,24.2651]
["bitfinex","SOLUSD",1645837189415,1.70473317,94.054,93.964,53.92638806]
["bitfinex","SOLUSD",1645837189619,1.86541496,94.052,93.964,53.92638806]
["bitfinex","SOLUSD",1645837190017,23.8463704,94.051,93.964,53.92638806]
["bitfinex","SOLUSD",1645837190224,1.4053066,94.05,93.964,53.92638806]
["bitfinex","SOLUSD",1645837190717,1.57220187,94.048,93.964,53.92638806]
["bitfinex","SOLUSD",1645837192717,1.82534394,94.046,93.964,53.92638806]
["bitfinex","SOLUSD",1645837193118,23.8463704,94.045,93.964,53.92638806]
["bitfinex","SOLUSD",1645837193317,1.58358068,94.044,93.964,53.92638806]
["bitfinex","SOLUSD",1645837193520,0.65762551,94.043,93.964,53.92638806]
["bitfinex","SOLUSD",1645837195143,1.43372497,94.069,93.964,53.92638806]
["bitfinex","SOLUSD",1645837195343,1.43372497,94.069,93.964,77.94048806]
["bitfinex","SOLUSD",1645837195542,4.253,94.068,93.964,77.94048806]
["bitfinex","SOLUSD",1645837196142,2.98631226,94.052,93.964,77.94048806]
["bitfinex","SOLUSD",1645837196742,4.85654638,94.052,93.964,77.94048806]
["bitfinex","SOLUSD",1645837197651,1.87023412,94.052,93.964,77.94048806]
["bitfinex","SOLUSD",1645837197845,4.253,94.081,93.965,2.52183705]
["bitfinex","SOLUSD",1645837198045,4.253,94.081,93.98,12.71]
["bitfinex","SOLUSD",1645837198244,1.48023366,94.105,93.982,106.0]
["bitfinex","SOLUSD",1645837198444,1.48023366,94.105,93.983,113.34153151]
["bitfinex","SOLUSD",1645837198646,2.34557843,94.104,93.985,106.0]
["bitfinex","SOLUSD",1645837198846,2.34557843,94.104,93.987,106.0]
["bitfinex","SOLUSD",1645837199045,2.34557843,94.104,94.0,12.71]
["bitfinex","SOLUSD",1645837199344,2.34557843,94.104,94.002,44.03588289]
["bitfinex","SOLUSD",1645837199551,23.8463704,94.103,94.002,44.03588289]
["bitfinex","SOLUSD",1645837199746,25.70706539,94.103,94.002,44.03588289]
["bitfinex","SOLUSD",1645837200149,1.86069499,94.103,94.002,44.03588289]
["bitfinex","SOLUSD",1645837200347,26.31037528,94.102,94.003,4.252]
["bitfinex","SOLUSD",1645837200650,23.8463704,94.102,94.003,4.252]
["bitfinex","SOLUSD",1645837200848,2.46400488,94.116,94.01,15.9524]
["bitfinex","SOLUSD",1645837201046,2.46400488,94.116,94.02,12.71]
["bitfinex","SOLUSD",1645837201250,2.46400488,94.116,94.021,24.9936]
["bitfinex","SOLUSD",1645837201447,2.46400488,94.116,94.022,2.53635434]
["bitfinex","SOLUSD",1645837201746,3.24959523,94.115,94.023,55.97087789]
["bitfinex","SOLUSD",1645837201947,3.24959523,94.115,94.024,2.88377434]
["bitfinex","SOLUSD",1645837202148,3.24959523,94.115,94.03,15.9492]
["bitfinex","SOLUSD",1645837202452,3.24959523,94.115,94.04,12.71]
["bitfinex","SOLUSD",1645837202647,2.46400488,94.116,94.041,47.81347819]
["bitfinex","SOLUSD",1645837203647,2.38968562,94.115,94.041,47.81347819]
["bitfinex","SOLUSD",1645837203849,2.38968562,94.115,94.04,12.71]
["bitfinex","SOLUSD",1645837204148,2.46400488,94.114,94.04,12.71]
["bitfinex","SOLUSD",1645837204348,2.38968562,94.115,94.04,12.71]
["bitfinex","SOLUSD",1645837204548,2.46400488,94.114,94.04,12.71]
["bitfinex","SOLUSD",1645837204951,2.46400488,94.114,94.041,50.96036769]
["bitfinex","SOLUSD",1645837205950,2.46400488,94.114,94.04,12.71]
["bitfinex","SOLUSD",1645837206151,2.46400488,94.114,94.01,15.1830145]
["bitfinex","SOLUSD",1645837206351,2.38968562,94.115,94.02,12.71]
["bitfinex","SOLUSD",1645837206552,2.38968562,94.115,94.03,12.71]
["bitfinex","SOLUSD",1645837206754,2.38968562,94.115,94.031,24.6111]
["bitfinex","SOLUSD",1645837207054,22.27186854,94.137,94.032,55.53283181]
["bitfinex","SOLUSD",1645837207254,23.8878,94.138,94.033,2.33770284]
["bitfinex","SOLUSD",1645837208056,2.64955751,94.129,94.033,108.33770284]
["bitfinex","SOLUSD",1645837208253,2.64955751,94.129,94.04,15.9476]
["bitfinex","SOLUSD",1645837208454,2.64955751,94.129,94.05,12.71]
["bitfinex","SOLUSD",1645837208655,2.64955751,94.129,94.051,53.46441298]
["bitfinex","SOLUSD",1645837209759,23.8878,94.138,94.051,53.46441298]
["bitfinex","SOLUSD",1645837210759,3.15365893,94.129,94.05,12.71]
["bitfinex","SOLUSD",1645837210956,3.15365893,94.129,94.021,2.87760881]
["bitfinex","SOLUSD",1645837210957,4.68040812,94.129,94.03,12.71]
["bitfinex","SOLUSD",1645837211159,8.93140812,94.129,94.03,12.71]
["bitfinex","SOLUSD",1645837211359,4.68040812,94.129,94.03,12.71]
["bitfinex","SOLUSD",1645837211560,4.251,94.128,94.03,12.71]
["bitfinex","SOLUSD",1645837211959,4.251,94.128,94.034,55.6061846]
["bitfinex","SOLUSD",1645837212159,4.68040812,94.129,94.034,55.6061846]
["bitfinex","SOLUSD",1645837214162,4.68040812,94.129,94.01,28.6608]
["bitfinex","SOLUSD",1645837214163,15.9547,94.12,94.01,28.6608]
["bitfinex","SOLUSD",1645837214364,107.79862727,94.119,94.001,22.7329]
["bitfinex","SOLUSD",1645837214564,5.64050794,94.118,94.001,22.7329]
["bitfinex","SOLUSD",1645837214762,1.38850794,94.118,94.002,108.99560442]
["bitfinex","SOLUSD",1645837214961,1.38850794,94.118,94.003,2.50440758]
["bitfinex","SOLUSD",1645837215164,1.38850794,94.118,94.003,153.10346734]
["bitfinex","SOLUSD",1645837215363,1.38850794,94.118,94.004,2.45836018]
["bitfinex","SOLUSD",1645837215562,15.9564,94.11,94.004,2.45836018]
["bitfinex","SOLUSD",1645837216063,15.9564,94.11,94.005,4.252]
["bitfinex","SOLUSD",1645837217163,15.9564,94.11,94.006,2.86292427]
["bitfinex","SOLUSD",1645837217364,15.9564,94.11,94.01,12.71]
["bitfinex","SOLUSD",1645837218164,15.9564,94.11,94.01,15.39580262]
["bitfinex","SOLUSD",1645837218364,15.9564,94.11,94.01,12.71]
["bitfinex","SOLUSD",1645837219874,1.37149759,94.109,94.01,12.71]
["bitfinex","SOLUSD",1645837220068,15.9583,94.1,94.003,44.59905976]
["bitfinex","SOLUSD",1645837220273,55.2888539,94.099,94.003,44.59905976]
["bitfinex","SOLUSD",1645837220469,1.56401382,94.098,94.003,44.59905976]
["bitfinex","SOLUSD",1645837221269,49.1724,94.099,94.003,44.59905976]
["bitfinex","SOLUSD",1645837221870,49.1724,94.099,94.004,2.93564704]
["bitfinex","SOLUSD",1645837222069,49.1724,94.099,94.004,5.79857131]
["bitfinex","SOLUSD",1645837223276,15.9558,94.11,94.004,5.79857131]
["bitfinex","SOLUSD",1645837223475,1.56177677,94.119,94.004,5.79857131]
["bitfinex","SOLUSD",1645837223476,4.252,94.128,94.011,106.0]
["bitfinex","SOLUSD",1645837223680,47.852,94.147,94.021,106.0]
["bitfinex","SOLUSD",1645837223878,1.39003765,94.146,94.022,50.54897131]
["bitfinex","SOLUSD",1645837224077,4.251,94.145,94.022,48.0447]
["bitfinex","SOLUSD",1645837224480,2.46387409,94.144,94.022,48.0447]
["bitfinex","SOLUSD",1645837224776,1.73800084,94.141,94.023,60.66922435]
["bitfinex","SOLUSD",1645837224978,1.73800084,94.141,94.022,48.0447]
["bitfinex","SOLUSD",1645837225184,106.0,94.139,94.022,48.0447]
["bitfinex","SOLUSD",1645837225380,106.0,94.139,93.967,2.6850469]
["bitfinex","SOLUSD",1645837225381,5.0,94.128,93.967,2.6850469]
["bitfinex","SOLUSD",1645837225578,5.0,94.128,93.98,12.71]
["bitfinex","SOLUSD",1645837225780,5.0,94.118,93.975,46.9899]
["bitfinex","SOLUSD",1645837225978,1.70897267,94.115,93.987,48.49543968]
["bitfinex","SOLUSD",1645837226178,4.252,94.114,93.975,46.9899]
["bitfinex","SOLUSD",1645837226383,1.71808393,94.098,93.975,46.9899]
["bitfinex","SOLUSD",1645837226578,1.72229611,94.096,93.975,46.9899]
["bitfinex","SOLUSD",1645837226980,4.253,94.095,93.975,46.9899]
["bitfinex","SOLUSD",1645837227181,108.75394481,94.094,93.976,60.54315081]
["bitfinex","SOLUSD",1645837227380,106.0,94.092,93.976,60.54315081]
["bitfinex","SOLUSD",1645837227583,106.0,94.069,93.976,60.54315081]
["bitfinex","SOLUSD",1645837227782,2.29846157,94.066,93.976,60.54315081]
["bitfinex","SOLUSD",1645837227985,6.55146157,94.066,93.976,60.54315081]
["bitfinex","SOLUSD",1645837228183,106.0,94.065,93.975,46.9899]
["bitfinex","SOLUSD",1645837228483,106.0,94.063,93.94,12.71]
["bitfinex","SOLUSD",1645837228683,106.0,94.063,93.923,47.5288]
["bitfinex","SOLUSD",1645837228684,1.51057475,94.062,93.923,47.5288]
["bitfinex","SOLUSD",1645837228894,4.255,94.061,93.923,47.5288]
["bitfinex","SOLUSD",1645837229096,135.25693883,94.061,93.923,47.5288]
["bitfinex","SOLUSD",1645837229296,106.0,94.059,93.924,47.21403219]
["bitfinex","SOLUSD",1645837229496,106.0,94.049,93.924,47.21403219]
["bitfinex","SOLUSD",1645837229696,106.0,94.047,93.924,47.21403219]
["bitfinex","SOLUSD",1645837229900,106.0,94.045,93.924,47.21403219]
["bitfinex","SOLUSD",1645837230097,5.70877314,94.046,93.924,47.21403219]
["bitfinex","SOLUSD",1645837230098,106.0,94.043,93.924,47.21403219]
["bitfinex","SOLUSD",1645837230297,106.0,94.041,93.923,47.5288]
["bitfinex","SOLUSD",1645837230500,106.0,94.039,93.923,47.5288]
["bitfinex","SOLUSD",1645837230697,106.0,94.037,93.923,47.5288]
["bitfinex","SOLUSD",1645837230998,1.56295186,94.036,93.923,47.5288]
["bitfinex","SOLUSD",1645837231199,1.65738754,94.034,93.923,47.5288]
["bitfinex","SOLUSD",1645837231398,0.67333577,94.033,93.924,59.18853279]
["bitfinex","SOLUSD",1645837231599,106.0,94.029,93.924,59.18853279]
["bitfinex","SOLUSD",1645837231799,1.43131352,94.028,93.924,59.18853279]
["bitfinex","SOLUSD",1645837231998,110.256,94.027,93.924,59.18853279]
["bitfinex","SOLUSD",1645837232198,1.56183931,94.026,93.924,59.18853279]
["bitfinex","SOLUSD",1645837232400,110.256,94.025,93.89,28.681]
["bitfinex","SOLUSD",1645837232599,106.0,93.999,93.89,12.71]
["bitfinex","SOLUSD",1645837232799,106.0,93.997,93.891,24.8631]
["bitfinex","SOLUSD",1645837233002,1.37906487,93.996,93.891,24.8631]
["bitfinex","SOLUSD",1645837233399,1.37906487,93.996,93.877,53.43874643]
["bitfinex","SOLUSD",1645837233400,19.83691879,93.995,93.877,53.43874643]
["bitfinex","SOLUSD",1645837233601,110.258,93.994,93.877,53.43874643]
["bitfinex","SOLUSD",1645837233802,106.0,93.989,93.877,53.43874643]
["bitfinex","SOLUSD",1645837234001,106.0,93.987,93.877,53.43874643]
["bitfinex","SOLUSD",1645837234205,106.0,93.985,93.877,53.43874643]
["bitfinex","SOLUSD",1645837234402,106.0,93.983,93.877,53.43874643]
["bitfinex","SOLUSD",1645837234603,28.6312694,93.982,93.877,53.43874643]
["bitfinex","SOLUSD",1645837234803,1.80041777,93.981,93.877,53.43874643]
["bitfinex","SOLUSD",1645837235004,4.93133577,93.98,93.877,53.43874643]
["bitfinex","SOLUSD",1645837235203,106.0,93.979,93.877,53.43874643]
["bitfinex","SOLUSD",1645837235404,106.0,93.977,93.877,53.43874643]
["bitfinex","SOLUSD",1645837235605,15.9837,93.96,93.877,53.43874643]
["bitfinex","SOLUSD",1645837235802,4.24091859,93.959,93.851,24.8631]
["bitfinex","SOLUSD",1645837236005,29.65039268,93.959,93.851,24.8631]
["bitfinex","SOLUSD",1645837236204,22.02683752,93.958,93.851,24.8631]
["bitfinex","SOLUSD",1645837236404,1.57398422,93.957,93.851,24.8631]
["bitfinex","SOLUSD",1645837236604,28.56830158,93.957,93.851,24.8631]
["bitfinex","SOLUSD",1645837236804,4.11281076,93.956,93.852,59.0526912]
["bitfinex","SOLUSD",1645837237303,3.87637309,93.955,93.852,59.0526912]
["bitfinex","SOLUSD",1645837237503,15.9844,93.94,93.852,59.0526912]
["bitfinex","SOLUSD",1645837237704,2.08240255,93.938,93.852,59.0526912]
["bitfinex","SOLUSD",1645837239106,2.08240255,93.938,93.852,58.5526912]
["bitfinex","SOLUSD",1645837241109,0.67333577,93.938,93.852,58.5526912]
["bitfinex","SOLUSD",1645837241510,2.04929683,93.938,93.852,58.5526912]
["bitfinex","SOLUSD",1645837242114,2.46381736,93.937,93.852,58.5526912]
["bitfinex","SOLUSD",1645837242513,15.986,93.93,93.852,58.5526912]
["bitfinex","SOLUSD",1645837242715,1.81886139,93.929,93.852,58.5526912]
["bitfinex","SOLUSD",1645837243815,8.22253698,93.92,93.822,52.7119]
["bitfinex","SOLUSD",1645837244016,1.58434236,93.918,93.822,48.4519]
["bitfinex","SOLUSD",1645837244416,2.45950318,93.917,93.822,48.4519]
["bitfinex","SOLUSD",1645837244818,1.5546166,93.915,93.823,47.91598521]
["bitfinex","SOLUSD",1645837245017,1.5546166,93.915,93.822,48.4519]
["bitfinex","SOLUSD",1645837245217,2.45950318,93.914,93.822,48.4519]
["bitfinex","SOLUSD",1645837245418,1.41574814,93.909,93.822,48.4519]
["bitfinex","SOLUSD",1645837245817,2.45502512,93.908,93.822,48.4519]
["bitfinex","SOLUSD",1645837246021,2.45502512,93.908,93.787,4.261]
["bitfinex","SOLUSD",1645837246022,24.80412169,93.908,93.788,46.38288334]
["bitfinex","SOLUSD",1645837246219,1.42223354,93.906,93.788,46.38288334]
["bitfinex","SOLUSD",1645837246419,4.261,93.905,93.788,46.38288334]
["bitfinex","SOLUSD",1645837246618,106.0,93.904,93.788,46.38288334]
["bitfinex","SOLUSD",1645837246820,4.261,93.903,93.761,47.6069]
["bitfinex","SOLUSD",1645837247018,1.83128448,93.901,93.761,47.6069]
["bitfinex","SOLUSD",1645837247217,4.261,93.9,93.761,47.6069]
["bitfinex","SOLUSD",1645837247419,57.87425418,93.9,93.761,47.6069]
["bitfinex","SOLUSD",1645837247617,1.65051245,93.889,93.761,47.6069]
["bitfinex","SOLUSD",1645837247820,1.54001122,93.887,93.762,58.8107572]
["bitfinex","SOLUSD",1645837248018,4.263,93.886,93.762,58.8107572]
["bitfinex","SOLUSD",1645837248218,6.71802512,93.886,93.762,58.8107572]
["bitfinex","SOLUSD",1645837248421,1.82288026,93.884,93.762,58.8107572]
["bitfinex","SOLUSD",1645837248623,4.93037886,93.859,93.762,58.8107572]
["bitfinex","SOLUSD",1645837249021,0.70539505,93.863,93.763,2.4598465]
["bitfinex","SOLUSD",1645837249724,2.46316525,93.862,93.763,2.4598465]
["bitfinex","SOLUSD",1645837250622,0.70539505,93.863,93.763,2.4598465]
["bitfinex","SOLUSD",1645837251022,0.70539505,93.863,93.764,4.263]
["bitfinex","SOLUSD",1645837251326,106.0,93.875,93.764,4.263]
["bitfinex","SOLUSD",1645837251525,15.9964,93.87,93.764,7.12592427]
["bitfinex","SOLUSD",1645837251723,15.9964,93.87,93.763,2.4598465]
["bitfinex","SOLUSD",1645837252325,0.568096,93.869,93.763,2.4598465]
["bitfinex","SOLUSD",1645837252725,15.9964,93.87,93.763,2.4598465]
["bitfinex","SOLUSD",1645837252926,15.9964,93.87,93.764,4.263]
["bitfinex","SOLUSD",1645837253326,24.9093,93.876,93.764,4.263]
["bitfinex","SOLUSD",1645837253726,0.56050878,93.875,93.764,4.263]
["bitfinex","SOLUSD",1645837254128,0.56050878,93.875,93.77,15.9934]
["bitfinex","SOLUSD",1645837254329,2.45620361,93.874,93.764,4.263]
["bitfinex","SOLUSD",1645837254529,16.62947622,93.874,93.764,4.263]
["bitfinex","SOLUSD",1645837254732,14.20491331,93.873,93.763,2.4598465]
["bitfinex","SOLUSD",1645837254930,16.66111692,93.873,93.763,2.4598465]
["bitfinex","SOLUSD",1645837255145,2.45620361,93.872,93.763,2.4598465]
["bitfinex","SOLUSD",1645837255545,15.9968,93.87,93.763,2.4598465]
["bitfinex","SOLUSD",1645837255846,2.45620361,93.869,93.763,2.4598465]
["bitfinex","SOLUSD",1645837256147,108.45620361,93.869,93.763,2.4598465]
["bitfinex","SOLUSD",1645837256347,2.45620361,93.869,93.763,2.4598465]
["bitfinex","SOLUSD",1645837256550,15.9986,93.86,93.763,2.4598465]
["bitfinex","SOLUSD",1645837256946,106.0,93.858,93.763,2.4598465]
["bitfinex","SOLUSD",1645837257348,2.45620361,93.857,93.763,2.4598465]
["bitfinex","SOLUSD",1645837258251,106.0,93.849,93.763,2.4598465]
["bitfinex","SOLUSD",1645837258453,110.264,93.849,93.763,2.4598465]
["bitfinex","SOLUSD",1645837258654,2.44923964,93.848,93.763,2.4598465]
["bitfinex","SOLUSD",1645837258854,106.0,93.847,93.763,2.4598465]
["bitfinex","SOLUSD",1645837259055,80.21368149,93.847,93.763,2.4598465]
["bitfinex","SOLUSD",1645837259252,2.44923964,93.846,93.731,22.6015]
["bitfinex","SOLUSD",1645837259454,80.21368149,93.845,93.732,2.53301088]
["bitfinex","SOLUSD",1645837259757,2.44923964,93.844,93.732,2.53301088]
["bitfinex","SOLUSD",1645837260051,80.21368149,93.843,93.733,53.40974759]
["bitfinex","SOLUSD",1645837260254,75.94968149,93.839,93.734,2.31121938]
["bitfinex","SOLUSD",1645837260452,4.265,93.838,93.734,2.31121938]
["bitfinex","SOLUSD",1645837260652,75.94968149,93.837,93.734,2.31121938]
["bitfinex","SOLUSD",1645837260852,4.265,93.836,93.734,2.31121938]
["bitfinex","SOLUSD",1645837261055,75.94968149,93.834,93.734,2.31121938]
["bitfinex","SOLUSD",1645837261254,4.265,93.833,93.734,2.31121938]
["bitfinex","SOLUSD",1645837261558,16.0072,93.81,93.734,2.31121938]
["bitfinex","SOLUSD",1645837261953,2.44923964,93.809,93.734,2.31121938]
["bitfinex","SOLUSD",1645837265955,2.44923964,93.809,93.707,4.265]
["bitfinex","SOLUSD",1645837265956,16.0089,93.8,93.721,2.40469061]
["bitfinex","SOLUSD",1645837266156,75.94968149,93.799,93.699,2.66081164]
["bitfinex","SOLUSD",1645837266360,78.38772643,93.799,93.699,2.66081164]
["bitfinex","SOLUSD",1645837266556,2.43564951,93.798,93.699,2.66081164]
["bitfinex","SOLUSD",1645837266956,2.43564951,93.798,93.701,2.64368412]
["bitfinex","SOLUSD",1645837267256,16.0111,93.79,93.701,2.64368412]
["bitfinex","SOLUSD",1645837267455,15.64745619,93.806,93.701,2.64368412]
["bitfinex","SOLUSD",1645837267656,2.43564951,93.809,93.701,2.64368412]
["bitfinex","SOLUSD",1645837267861,2.43564951,93.805,93.632,0.57495044]
["bitfinex","SOLUSD",1645837268058,5.0,93.717,93.632,0.57495044]
["bitfinex","SOLUSD",1645837268260,106.0,93.709,93.573,48.3081]
["bitfinex","SOLUSD",1645837268557,1.64384915,93.706,93.573,48.3081]
["bitfinex","SOLUSD",1645837268761,4.269,93.705,93.619,0.00387322]
["bitfinex","SOLUSD",1645837268959,5.0,93.697,93.519,102.4303]
["bitfinex","SOLUSD",1645837269157,5.0,93.697,93.504,16.0457]
["bitfinex","SOLUSD",1645837269158,16.0413,93.63,93.511,4.272]
["bitfinex","SOLUSD",1645837269360,16.0413,93.63,93.502,23.6645]
["bitfinex","SOLUSD",1645837269361,1.55203136,93.628,93.503,4.274]
["bitfinex","SOLUSD",1645837269959,16.2847,93.649,93.542,2.34976535]
["bitfinex","SOLUSD",1645837270159,1.72995736,93.645,93.542,4.273]
["bitfinex","SOLUSD",1645837270358,32.31975805,93.672,93.542,2.67956098]
["bitfinex","SOLUSD",1645837270562,1.60257261,93.671,93.544,2.90486195]
["bitfinex","SOLUSD",1645837270759,1.60257261,93.671,93.545,4.273]
["bitfinex","SOLUSD",1645837270959,64.63100992,93.67,93.544,2.90486195]
["bitfinex","SOLUSD",1645837271160,1.61461347,93.669,93.543,49.3302]
["bitfinex","SOLUSD",1645837271460,16.0335,93.65,93.543,49.3302]
["bitfinex","SOLUSD",1645837271661,1.51001851,93.649,93.543,49.3302]
["bitfinex","SOLUSD",1645837271866,1.8017495,93.648,93.543,49.3302]
["bitfinex","SOLUSD",1645837272064,38.78784758,93.649,93.544,2.94428045]
["bitfinex","SOLUSD",1645837272259,32.31975805,93.649,93.544,2.94428045]
["bitfinex","SOLUSD",1645837272661,16.0333,93.65,93.544,2.94428045]
["bitfinex","SOLUSD",1645837272860,31.79135929,93.668,93.545,4.273]
["bitfinex","SOLUSD",1645837273061,3.88904687,93.673,93.545,4.273]
["bitfinex","SOLUSD",1645837273261,12.09687075,93.667,93.545,4.273]
["bitfinex","SOLUSD",1645837273460,1.45641288,93.666,93.545,4.273]
["bitfinex","SOLUSD",1645837273661,12.09687075,93.667,93.545,4.273]
["bitfinex","SOLUSD",1645837273861,1.38174649,93.676,93.545,4.273]
["bitfinex","SOLUSD",1645837273862,16.0315,93.66,93.55,16.0301]
["bitfinex","SOLUSD",1645837274063,16.0315,93.66,93.551,7.20009169]
["bitfinex","SOLUSD",1645837274263,16.0315,93.66,93.551,2.92709169]
["bitfinex","SOLUSD",1645837274465,66.1355,93.71,93.551,108.92709169]
["bitfinex","SOLUSD",1645837274662,158.91,93.77,93.551,108.92709169]
["bitfinex","SOLUSD",1645837274663,2.44332082,93.695,93.554,156.0]
["bitfinex","SOLUSD",1645837274864,1.7667497,93.804,93.611,5.0]
["bitfinex","SOLUSD",1645837275069,148.659,93.86,93.611,5.0]
["bitfinex","SOLUSD",1645837275070,1.56687322,93.826,93.621,106.0]
["bitfinex","SOLUSD",1645837275262,4.267,93.825,93.624,2.42478931]
["bitfinex","SOLUSD",1645837275663,5.85459059,93.826,93.625,4.267]
["bitfinex","SOLUSD",1645837275865,1.38912243,93.823,93.627,2.53257711]
["bitfinex","SOLUSD",1645837276062,4.267,93.822,93.64,12.71]
["bitfinex","SOLUSD",1645837276262,26.36120112,93.822,93.644,106.0]
["bitfinex","SOLUSD",1645837276464,16.0128,93.78,93.651,106.0]
["bitfinex","SOLUSD",1645837276662,1.5346965,93.798,93.661,106.0]
["bitfinex","SOLUSD",1645837276867,1.5346965,93.798,93.672,53.25205239]
["bitfinex","SOLUSD",1645837277067,1.5346965,93.798,93.68,12.71]
["bitfinex","SOLUSD",1645837277264,1.5346965,93.798,93.681,4.267]
["bitfinex","SOLUSD",1645837277463,1.5346965,93.798,93.681,7.38142575]
["bitfinex","SOLUSD",1645837277664,1.5346965,93.798,93.69,16.0062]
["bitfinex","SOLUSD",1645837277866,3.96316709,93.798,93.7,12.71]
["bitfinex","SOLUSD",1645837278064,3.96316709,93.798,93.693,2.81919346]
["bitfinex","SOLUSD",1645837279263,2.42847059,93.798,93.693,2.81919346]
["bitfinex","SOLUSD",1645837279465,2.42847059,93.798,93.7,16.0046]
["bitfinex","SOLUSD",1645837279668,2.42847059,93.798,93.701,3.07708179]
["bitfinex","SOLUSD",1645837279867,4.98,93.787,93.692,59.31061452]
["bitfinex","SOLUSD",1645837280265,106.0,93.785,93.692,59.31061452]
["bitfinex","SOLUSD",1645837280465,42.34114586,93.786,93.693,2.85345431]
["bitfinex","SOLUSD",1645837280663,16.0112,93.79,93.693,2.85345431]
["bitfinex","SOLUSD",1645837281263,1.59043615,93.841,93.693,2.85345431]
["bitfinex","SOLUSD",1645837281463,106.0,93.839,93.693,2.85345431]
["bitfinex","SOLUSD",1645837281663,4.265,93.838,93.693,2.85345431]
["bitfinex","SOLUSD",1645837281864,3.55251583,93.813,93.701,2.6335052]
["bitfinex","SOLUSD",1645837282065,3.55251583,93.813,93.711,48.19230643]
["bitfinex","SOLUSD",1645837282267,3.55251583,93.813,93.712,2.69560489]
["bitfinex","SOLUSD",1645837282868,3.55251583,93.813,93.712,108.69560489]
["bitfinex","SOLUSD",1645837283164,3.55251583,93.813,93.72,16.0015]
["bitfinex","SOLUSD",1645837283365,3.55251583,93.813,93.713,2.72555146]
["bitfinex","SOLUSD",1645837283965,2.42862619,93.844,93.713,2.72555146]
["bitfinex","SOLUSD",1645837284164,4.266,93.847,93.722,2.61238004]
["bitfinex","SOLUSD",1645837284365,230.5569,93.86,93.722,2.61238004]
["bitfinex","SOLUSD",1645837284771,232.31095434,93.86,93.722,2.61238004]
["bitfinex","SOLUSD",1645837284967,13.55073701,93.859,93.722,2.61238004]
["bitfinex","SOLUSD",1645837285166,15.97951879,93.859,93.722,2.61238004]
["bitfinex","SOLUSD",1645837285366,6.69278178,93.858,93.722,2.61238004]
["bitfinex","SOLUSD",1645837285567,1.78482129,93.829,93.731,47.17433855]
["bitfinex","SOLUSD",1645837285768,6.69278178,93.858,93.732,106.0]
["bitfinex","SOLUSD",1645837285967,2.42878178,93.87,93.741,106.0]
["bitfinex","SOLUSD",1645837286169,1.54437275,93.897,93.741,2.29650236]
["bitfinex","SOLUSD",1645837286367,1.54437275,93.897,93.742,2.86292427]
["bitfinex","SOLUSD",1645837286566,1.7667754,93.9,93.742,2.86292427]
["bitfinex","SOLUSD",1645837286770,22.8433,93.905,93.761,62.54725985]
["bitfinex","SOLUSD",1645837286771,15.9922,93.89,93.761,62.54725985]
["bitfinex","SOLUSD",1645837286972,4.263,93.914,93.77,12.71]
["bitfinex","SOLUSD",1645837287274,1.47838256,93.942,93.772,2.5873885]
["bitfinex","SOLUSD",1645837287667,5.73938256,93.942,93.773,2.86292427]
["bitfinex","SOLUSD",1645837287867,10.85251303,93.941,93.773,2.86292427]
["bitfinex","SOLUSD",1645837288068,10.85251303,93.941,93.775,106.0]
["bitfinex","SOLUSD",1645837288270,10.85251303,93.941,93.791,106.0]
["bitfinex","SOLUSD",1645837288468,15.989,93.92,93.81,15.9872]
["bitfinex","SOLUSD",1645837288668,4.48304527,93.919,93.82,12.71]
["bitfinex","SOLUSD",1645837289071,6.91182705,93.919,93.812,3.02511315]
["bitfinex","SOLUSD",1645837289269,6.68978178,93.918,93.812,3.02511315]
["bitfinex","SOLUSD",1645837289471,8.45848041,93.918,93.812,3.02511315]
["bitfinex","SOLUSD",1645837289670,15.9898,93.91,93.812,3.02511315]
["bitfinex","SOLUSD",1645837290069,4.261,93.909,93.812,3.02511315]
["bitfinex","SOLUSD",1645837290470,15.9898,93.91,93.812,3.02511315]
["bitfinex","SOLUSD",1645837290671,4.48304527,93.919,93.812,3.02511315]
["bitfinex","SOLUSD",1645837290971,4.48304527,93.919,93.813,2.86292427]
["bitfinex","SOLUSD",1645837292572,4.48304527,93.919,93.82,15.9834]
["bitfinex","SOLUSD",1645837292774,4.48304527,93.919,93.821,2.33548368]
["bitfinex","SOLUSD",1645837294276,15.9861,93.93,93.821,2.33548368]
["bitfinex","SOLUSD",1645837294477,4.26,93.947,93.83,15.9818]
["bitfinex","SOLUSD",1645837294676,4.26,93.98,93.84,12.71]
["bitfinex","SOLUSD",1645837294879,4.259,93.998,93.841,106.0]
["bitfinex","SOLUSD",1645837295075,1.85686304,94.01,93.842,2.54932045]
["bitfinex","SOLUSD",1645837295277,10.75427742,93.985,93.853,106.0]
["bitfinex","SOLUSD",1645837295476,10.75427742,93.985,93.861,106.0]
["bitfinex","SOLUSD",1645837295676,10.75427742,93.985,93.89,15.9719]
["bitfinex","SOLUSD",1645837295882,10.75427742,93.985,93.891,46.26001523]
["bitfinex","SOLUSD",1645837296076,10.75427742,93.985,93.892,2.68881996]
["bitfinex","SOLUSD",1645837296277,15.9739,94.01,93.892,2.68881996]
["bitfinex","SOLUSD",1645837297280,13.23704117,94.009,93.892,2.68881996]
["bitfinex","SOLUSD",1645837297484,13.23704117,94.009,93.9,15.9702]
["bitfinex","SOLUSD",1645837297681,13.23704117,94.009,93.901,2.82726641]
["bitfinex","SOLUSD",1645837299682,113.0,94.022,93.911,2.68947638]
["bitfinex","SOLUSD",1645837299883,113.0,94.022,93.92,12.71]
["bitfinex","SOLUSD",1645837300683,11.59261947,94.024,93.921,56.7071125]
["bitfinex","SOLUSD",1645837300882,11.59261947,94.024,93.922,2.31836894]
["bitfinex","SOLUSD",1645837301083,23.3154,94.034,93.922,5.18129321]
["bitfinex","SOLUSD",1645837301282,15.9685,94.04,93.922,5.18129321]
["bitfinex","SOLUSD",1645837301484,15.9685,94.04,93.923,2.86292427]
["bitfinex","SOLUSD",1645837301982,13.38645509,94.039,93.923,2.86292427]
["bitfinex","SOLUSD",1645837302483,13.38645509,94.039,93.931,2.25887438]
["bitfinex","SOLUSD",1645837302685,3.81004258,94.066,93.94,12.71]
["bitfinex","SOLUSD",1645837302883,4.255,94.074,93.941,106.0]
["bitfinex","SOLUSD",1645837303086,75.0858,94.088,93.951,5.0]
["bitfinex","SOLUSD",1645837303285,1.3924335,94.107,93.961,106.0]
["bitfinex","SOLUSD",1645837303482,23.8115,94.113,93.99,15.9551]
["bitfinex","SOLUSD",1645837303685,12.60248739,94.112,94.0,12.71]
["bitfinex","SOLUSD",1645837304312,1.76609056,94.143,94.0,12.71]
["bitfinex","SOLUSD",1645837304505,1.35683138,94.153,94.002,2.48572126]
["bitfinex","SOLUSD",1645837304706,1.53054607,94.164,94.012,2.74367442]
["bitfinex","SOLUSD",1645837304906,1.53054607,94.164,94.02,12.71]
["bitfinex","SOLUSD",1645837305309,13.28772156,94.153,94.021,60.37406936]
["bitfinex","SOLUSD",1645837305507,1.48221855,94.152,94.022,2.65785572]
["bitfinex","SOLUSD",1645837305808,2.42870067,94.149,94.022,2.65785572]
["bitfinex","SOLUSD",1645837306006,4.252,94.148,94.022,2.65785572]
["bitfinex","SOLUSD",1645837306407,1.48221855,94.152,94.022,2.65785572]
["bitfinex","SOLUSD",1645837306607,2.42870067,94.143,94.022,2.65785572]
["bitfinex","SOLUSD",1645837307208,4.252,94.142,94.022,2.65785572]
["bitfinex","SOLUSD",1645837307707,4.252,94.142,94.021,57.51114509]
["bitfinex","SOLUSD",1645837307708,1.48617304,94.139,94.031,3.0229784]
["bitfinex","SOLUSD",1645837307911,3.53305901,94.138,94.031,3.0229784]
["bitfinex","SOLUSD",1645837308509,3.53305901,94.138,94.03,12.71]
["bitfinex","SOLUSD",1645837308510,15.9536,94.12,94.021,57.51114509]
["bitfinex","SOLUSD",1645837308709,4.252,94.137,94.021,57.51114509]
["bitfinex","SOLUSD",1645837308710,2.42870067,94.11,94.021,57.51114509]
["bitfinex","SOLUSD",1645837308910,16.05449929,94.109,94.021,57.51114509]
["bitfinex","SOLUSD",1645837309111,1.51784778,94.108,94.021,57.51114509]
["bitfinex","SOLUSD",1645837309711,11.80249929,94.109,94.022,2.60864019]
["bitfinex","SOLUSD",1645837310512,1.6935585,94.144,94.022,2.60864019]
["bitfinex","SOLUSD",1645837310713,15.95,94.14,94.022,2.60864019]
["bitfinex","SOLUSD",1645837310911,78.9919,94.154,94.022,2.60864019]
["bitfinex","SOLUSD",1645837310912,78.9919,94.154,94.023,2.86292427]
["bitfinex","SOLUSD",1645837311112,74.7399,94.154,94.023,2.86292427]
["bitfinex","SOLUSD",1645837311511,11.31615957,94.153,94.023,2.86292427]
["bitfinex","SOLUSD",1645837311912,74.7399,94.154,94.031,106.0]
["bitfinex","SOLUSD",1645837312112,22.8944,94.173,94.041,106.0]
["bitfinex","SOLUSD",1645837312313,22.8944,94.173,94.04,12.71]
["bitfinex","SOLUSD",1645837312513,22.8944,94.173,94.042,2.86292427]
["bitfinex","SOLUSD",1645837313016,14.86933323,94.171,94.045,2.88084188]
["bitfinex","SOLUSD",1645837313214,14.86933323,94.171,94.06,12.71]
["bitfinex","SOLUSD",1645837313412,14.86933323,94.171,94.061,45.2155292]
["bitfinex","SOLUSD",1645837313615,14.86933323,94.171,94.062,2.82979414]
["bitfinex","SOLUSD",1645837314012,14.86933323,94.171,94.063,2.86292427]
["bitfinex","SOLUSD",1645837314413,22.8944,94.173,94.062,2.82979414]
["bitfinex","SOLUSD",1645837314614,22.8944,94.173,94.07,15.9405]
["bitfinex","SOLUSD",1645837314812,1.80092074,94.172,94.08,12.71]
["bitfinex","SOLUSD",1645837315014,1.52577788,94.188,94.08,12.71]
["bitfinex","SOLUSD",1645837315211,23.5478,94.19,94.08,12.71]
["bitfinex","SOLUSD",1645837315413,14.92302488,94.189,94.081,47.37402413]
["bitfinex","SOLUSD",1645837315617,1.85257871,94.199,94.082,2.88902219]
["bitfinex","SOLUSD",1645837315815,15.9395,94.2,94.09,15.9373]
["bitfinex","SOLUSD",1645837316014,113.0,94.207,94.1,12.71]
["bitfinex","SOLUSD",1645837316215,113.0,94.207,94.11,12.71]
["bitfinex","SOLUSD",1645837316415,113.0,94.207,94.112,2.84863308]
["bitfinex","SOLUSD",1645837316615,113.0,94.207,94.112,59.66886471]
["bitfinex","SOLUSD",1645837316816,113.0,94.207,94.113,3.12369786]
["bitfinex","SOLUSD",1645837317016,1.46556784,94.218,94.112,56.82023163]
["bitfinex","SOLUSD",1645837317416,1.46556784,94.218,94.12,12.71]
["bitfinex","SOLUSD",1645837318619,15.9379,94.21,94.12,12.71]
["bitfinex","SOLUSD",1645837318818,1.5484619,94.209,94.112,56.82023163]
["bitfinex","SOLUSD",1645837319021,4.248,94.208,94.112,56.82023163]
["bitfinex","SOLUSD",1645837319421,4.248,94.216,94.112,56.82023163]
["bitfinex","SOLUSD",1645837319619,1.85024491,94.218,94.113,2.26583368]
["bitfinex","SOLUSD",1645837320420,1.35614314,94.231,94.113,2.26583368]
["bitfinex","SOLUSD",1645837320822,1.35614314,94.231,94.114,2.86292427]
["bitfinex","SOLUSD",1645837321020,1.35614314,94.231,94.113,2.26583368]
["bitfinex","SOLUSD",1645837321224,15.9345,94.23,94.12,15.9322]
["bitfinex","SOLUSD",1645837321420,15.9345,94.23,94.121,2.69115288]
["bitfinex","SOLUSD",1645837321421,1.72406873,94.229,94.121,2.69115288]
["bitfinex","SOLUSD",1645837321621,31.57405242,94.23,94.121,2.69115288]
["bitfinex","SOLUSD",1645837322722,1.49806749,94.229,94.121,2.69115288]
["bitfinex","SOLUSD",1645837323128,3.92645555,94.229,94.121,3.03192102]
["bitfinex","SOLUSD",1645837323425,15.9361,94.22,94.12,12.71]
["bitfinex","SOLUSD",1645837323623,1.42438776,94.219,94.12,12.71]
["bitfinex","SOLUSD",1645837323825,3.85277582,94.219,94.12,12.71]
["bitfinex","SOLUSD",1645837324023,2.42838806,94.218,94.12,12.71]
["bitfinex","SOLUSD",1645837324423,15.63955242,94.23,94.121,5.80411876]
["bitfinex","SOLUSD",1645837324622,15.63955242,94.23,94.121,5.18745869]
["bitfinex","SOLUSD",1645837324822,15.63955242,94.23,94.121,2.32453442]
["bitfinex","SOLUSD",1645837325023,15.63955242,94.23,94.121,2.51454834]
["bitfinex","SOLUSD",1645837325225,26.12523961,94.239,94.12,12.71]
["bitfinex","SOLUSD",1645837325424,26.12523961,94.239,94.122,2.86292427]
["bitfinex","SOLUSD",1645837326325,1.69627848,94.249,94.131,109.09111964]
["bitfinex","SOLUSD",1645837326526,191.7512,94.285,94.141,111.0]
["bitfinex","SOLUSD",1645837326726,191.7512,94.285,94.142,3.02838445]
["bitfinex","SOLUSD",1645837326929,191.7512,94.285,94.142,5.89130872]
["bitfinex","SOLUSD",1645837327225,113.0,94.285,94.153,106.0]
["bitfinex","SOLUSD",1645837327426,118.80510857,94.359,94.171,111.0]
["bitfinex","SOLUSD",1645837327628,15.9174,94.33,94.2,53.0508]
["bitfinex","SOLUSD",1645837327830,1.42574012,94.329,94.201,3.10716968]
["bitfinex","SOLUSD",1645837328028,1.42574012,94.329,94.21,12.71]
["bitfinex","SOLUSD",1645837328227,14.18345585,94.328,94.211,45.63095696]
["bitfinex","SOLUSD",1645837328530,1.64041172,94.327,94.221,2.40717682]
["bitfinex","SOLUSD",1645837328731,14.18345585,94.328,94.231,51.2020772]
["bitfinex","SOLUSD",1645837328934,15.4197,94.32,94.231,51.2020772]
["bitfinex","SOLUSD",1645837329127,1.36324702,94.319,94.231,51.2020772]
["bitfinex","SOLUSD",1645837329328,3.79163508,94.319,94.231,51.2020772]
["bitfinex","SOLUSD",1645837329529,2.43782838,94.318,94.231,51.2020772]
["bitfinex","SOLUSD",1645837329727,1.36324702,94.319,94.231,54.05249911]
["bitfinex","SOLUSD",1645837329930,1.51541021,94.327,94.231,54.05249911]
["bitfinex","SOLUSD",1645837330127,2.43782838,94.341,94.231,54.05249911]
["bitfinex","SOLUSD",1645837330328,1.80160109,94.349,94.232,2.26644145]
["bitfinex","SOLUSD",1645837330529,4.242,94.348,94.232,2.26644145]
["bitfinex","SOLUSD",1645837330728,4.242,94.348,94.231,51.2020772]
["bitfinex","SOLUSD",1645837330929,2.43782838,94.347,94.231,53.58538409]
["bitfinex","SOLUSD",1645837331129,2.43782838,94.347,94.231,51.2020772]
["bitfinex","SOLUSD",1645837331130,5.92961054,94.346,94.231,51.2020772]
["bitfinex","SOLUSD",1645837331432,15.9158,94.34,94.231,51.2020772]
["bitfinex","SOLUSD",1645837331629,1.71507285,94.339,94.231,51.2020772]
["bitfinex","SOLUSD",1645837331830,4.242,94.338,94.231,51.2020772]
["bitfinex","SOLUSD",1645837332030,6.67982838,94.338,94.231,51.2020772]
["bitfinex","SOLUSD",1645837332231,2.43782838,94.337,94.231,51.2020772]
["bitfinex","SOLUSD",1645837333033,4.242,94.336,94.231,51.2020772]
["bitfinex","SOLUSD",1645837333432,15.9183,94.33,94.231,51.2020772]
["bitfinex","SOLUSD",1645837333634,4.49067461,94.329,94.231,51.2020772]
["bitfinex","SOLUSD",1645837333834,11.17050299,94.329,94.231,51.2020772]
["bitfinex","SOLUSD",1645837334037,2.43782838,94.328,94.231,51.2020772]
["bitfinex","SOLUSD",1645837335236,2.43782838,94.339,94.231,51.2020772]
["bitfinex","SOLUSD",1645837335437,2.43782838,94.339,94.232,2.80778239]
["bitfinex","SOLUSD",1645837335637,1.6498546,94.344,94.232,2.80778239]
["bitfinex","SOLUSD",1645837336439,1.6498546,94.344,94.232,108.80778239]
["bitfinex","SOLUSD",1645837336641,24.3963,94.345,94.232,108.80778239]
["bitfinex","SOLUSD",1645837336840,24.3963,94.345,94.233,2.95721725]
["bitfinex","SOLUSD",1645837337438,24.3963,94.345,94.241,106.0]
["bitfinex","SOLUSD",1645837337674,24.3963,94.345,94.251,46.97090406]
["bitfinex","SOLUSD",1645837337838,24.3963,94.345,94.252,2.89941778]
["bitfinex","SOLUSD",1645837338239,24.3963,94.345,94.253,2.80658661]
["bitfinex","SOLUSD",1645837338740,24.3963,94.345,94.261,106.0]
["bitfinex","SOLUSD",1645837338939,24.3963,94.345,94.271,106.0]
["bitfinex","SOLUSD",1645837339143,1.39298686,94.374,94.272,2.50317244]
["bitfinex","SOLUSD",1645837339540,74.7648,94.367,94.272,2.50317244]
["bitfinex","SOLUSD",1645837340041,76.6264324,94.367,94.271,2.89846252]
["bitfinex","SOLUSD",1645837340245,15.75225144,94.365,94.271,57.70946375]
["bitfinex","SOLUSD",1645837341240,1.45407393,94.364,94.271,57.70946375]
["bitfinex","SOLUSD",1645837343444,2.43782838,94.363,94.271,57.70946375]
["bitfinex","SOLUSD",1645837344747,1.45407393,94.364,94.271,57.70946375]
["bitfinex","SOLUSD",1645837345848,0.95407393,94.364,94.272,2.29727949]
["bitfinex","SOLUSD",1645837346049,15.9127,94.36,94.272,2.29727949]
["bitfinex","SOLUSD",1645837346456,1.51311276,94.358,94.271,57.70946375]
["bitfinex","SOLUSD",1645837346654,4.241,94.357,94.271,57.70946375]
["bitfinex","SOLUSD",1645837346852,6.67882838,94.357,94.271,57.70946375]
["bitfinex","SOLUSD",1645837347052,3.83253672,94.356,94.271,57.70946375]
["bitfinex","SOLUSD",1645837347254,24.12917362,94.356,94.271,57.70946375]
["bitfinex","SOLUSD",1645837347552,15.9158,94.34,94.271,57.70946375]
["bitfinex","SOLUSD",1645837347761,2.45795755,94.339,94.271,57.20946375]
["bitfinex","SOLUSD",1645837347963,3.05500846,94.339,94.271,57.20946375]
["bitfinex","SOLUSD",1645837348160,2.43782838,94.338,94.271,57.20946375]
["bitfinex","SOLUSD",1645837348562,1.93782838,94.338,94.271,57.20946375]
["bitfinex","SOLUSD",1645837348760,2.31206413,94.339,94.271,57.20946375]
["bitfinex","SOLUSD",1645837348761,2.43782838,94.337,94.271,57.20946375]
["bitfinex","SOLUSD",1645837348962,2.31206413,94.339,94.271,57.20946375]
["bitfinex","SOLUSD",1645837349164,0.61718008,94.339,94.271,57.20946375]
["bitfinex","SOLUSD",1645837349363,2.43782838,94.344,94.271,57.20946375]
["bitfinex","SOLUSD",1645837349562,2.43782838,94.344,94.272,2.9898743]
["bitfinex","SOLUSD",1645837349764,2.43782838,94.364,94.272,2.9898743]
["bitfinex","SOLUSD",1645837349962,74.7648,94.367,94.272,2.9898743]
["bitfinex","SOLUSD",1645837350364,15.9092,94.38,94.272,106.0]
["bitfinex","SOLUSD",1645837350564,23.3334,94.384,94.273,3.10021561]
["bitfinex","SOLUSD",1645837351163,23.3334,94.384,94.273,2.60021561]
["bitfinex","SOLUSD",1645837352462,23.3334,94.384,94.281,106.0]
["bitfinex","SOLUSD",1645837352678,23.3334,94.384,94.291,106.0]
["bitfinex","SOLUSD",1645837352879,23.3334,94.384,94.292,2.66100449]
["bitfinex","SOLUSD",1645837353379,1.7241773,94.407,94.294,106.0]
["bitfinex","SOLUSD",1645837353580,2.96860776,94.42,94.301,106.0]
["bitfinex","SOLUSD",1645837353779,0.53212824,94.42,94.311,106.0]
["bitfinex","SOLUSD",1645837353981,113.0,94.476,94.315,2.85079688]
["bitfinex","SOLUSD",1645837354180,23.5449,94.482,94.34,5.0]
["bitfinex","SOLUSD",1645837354383,23.5449,94.482,94.351,106.0]
["bitfinex","SOLUSD",1645837354579,23.5449,94.482,94.352,0.25]
["bitfinex","SOLUSD",1645837354780,23.0449,94.482,94.352,3.16475424]
["bitfinex","SOLUSD",1645837354979,23.0449,94.482,94.353,15.34336106]
["bitfinex","SOLUSD",1645837355181,3.85476692,94.481,94.354,3.0250989]
["bitfinex","SOLUSD",1645837355381,15.20634103,94.48,94.354,46.23646562]
["bitfinex","SOLUSD",1645837355581,5.83186274,94.479,94.354,46.23646562]
["bitfinex","SOLUSD",1645837355882,1.57362442,94.478,94.354,46.23646562]
["bitfinex","SOLUSD",1645837356081,1.6985221,94.477,94.354,46.23646562]
["bitfinex","SOLUSD",1645837356282,1.69521873,94.459,94.354,46.23646562]
["bitfinex","SOLUSD",1645837356481,3.39056379,94.459,94.354,46.23646562]
["bitfinex","SOLUSD",1645837356680,1.69521873,94.459,94.354,46.23646562]
["bitfinex","SOLUSD",1645837356884,151.79761033,94.458,94.354,46.23646562]
["bitfinex","SOLUSD",1645837357081,5.60484762,94.457,94.354,46.23646562]
["bitfinex","SOLUSD",1645837357280,28.50032613,94.457,94.354,46.23646562]
["bitfinex","SOLUSD",1645837357480,26.08696526,94.456,94.354,46.23646562]
["bitfinex","SOLUSD",1645837357683,1.36904509,94.455,94.354,46.23646562]
["bitfinex","SOLUSD",1645837357981,46.03506123,94.455,94.354,46.23646562]
["bitfinex","SOLUSD",1645837358281,1.75972741,94.453,94.354,46.23646562]
["bitfinex","SOLUSD",1645837358481,15.8973,94.45,94.354,46.23646562]
["bitfinex","SOLUSD",1645837358680,1.49364406,94.449,94.354,45.73646562]
["bitfinex","SOLUSD",1645837358882,3.93012358,94.449,94.354,45.73646562]
["bitfinex","SOLUSD",1645837359081,4.237,94.448,94.354,45.73646562]
["bitfinex","SOLUSD",1645837359282,50.35872789,94.448,94.354,45.73646562]
["bitfinex","SOLUSD",1645837359483,25.59451238,94.447,94.354,45.73646562]
["bitfinex","SOLUSD",1645837359681,6.01029602,94.446,94.354,45.73646562]
["bitfinex","SOLUSD",1645837359881,52.13202391,94.446,94.354,45.73646562]
["bitfinex","SOLUSD",1645837360080,13.46433117,94.444,94.354,45.73646562]
["bitfinex","SOLUSD",1645837360280,1.47564429,94.443,94.354,45.73646562]
["bitfinex","SOLUSD",1645837360481,3.93722859,94.429,94.354,45.73646562]
["bitfinex","SOLUSD",1645837361581,2.43647952,94.428,94.354,45.73646562]
["bitfinex","SOLUSD",1645837361982,15.9024,94.42,94.354,45.73646562]
["bitfinex","SOLUSD",1645837362184,1.80988383,94.419,94.354,45.73646562]
["bitfinex","SOLUSD",1645837362481,4.24636335,94.419,94.354,45.73646562]
["bitfinex","SOLUSD",1645837362683,2.43647952,94.418,94.354,45.73646562]
["bitfinex","SOLUSD",1645837366788,2.43647952,94.418,94.355,3.09478551]
["bitfinex","SOLUSD",1645837367187,23.7684,94.439,94.355,3.09478551]
["bitfinex","SOLUSD",1645837367390,2.43647952,94.444,94.355,3.09478551]
["bitfinex","SOLUSD",1645837367789,2.43647952,94.444,94.355,109.09478551]
["bitfinex","SOLUSD",1645837368087,0.2374509,94.48,94.361,106.0]
["bitfinex","SOLUSD",1645837368288,13.13367758,94.481,94.362,2.3890953]
["bitfinex","SOLUSD",1645837369488,59.19711805,94.48,94.362,2.3890953]
["bitfinex","SOLUSD",1645837369688,37.75850658,94.48,94.362,2.3890953]
["bitfinex","SOLUSD",1645837369892,13.07539016,94.479,94.362,2.3890953]
["bitfinex","SOLUSD",1645837371188,2.43647952,94.478,94.362,2.3890953]
["bitfinex","SOLUSD",1645837371688,13.07539016,94.477,94.362,2.3890953]
["bitfinex","SOLUSD",1645837373095,2.43632548,94.494,94.371,106.0]
["bitfinex","SOLUSD",1645837373292,23.0135,94.498,94.381,106.0]
["bitfinex","SOLUSD",1645837373492,24.2668,94.515,94.391,106.0]
["bitfinex","SOLUSD",1645837373692,24.2668,94.515,94.401,106.0]
["bitfinex","SOLUSD",1645837373892,26.13855296,94.514,94.41,12.71]
["bitfinex","SOLUSD",1645837374091,15.8872,94.51,94.41,12.71]
["bitfinex","SOLUSD",1645837374291,1.71248022,94.509,94.404,2.77585924]
["bitfinex","SOLUSD",1645837374590,47.83405407,94.509,94.404,2.77585924]
["bitfinex","SOLUSD",1645837374792,14.86431673,94.508,94.404,2.77585924]
["bitfinex","SOLUSD",1645837374994,59.24729511,94.508,94.404,2.77585924]
["bitfinex","SOLUSD",1645837375191,59.24729511,94.507,94.404,2.77585924]
["bitfinex","SOLUSD",1645837375391,56.81096963,94.507,94.404,2.77585924]
["bitfinex","SOLUSD",1645837375595,13.12572126,94.506,94.404,2.77585924]
["bitfinex","SOLUSD",1645837376193,13.12572126,94.513,94.404,2.77585924]
["bitfinex","SOLUSD",1645837376595,15.8874,94.51,94.404,2.77585924]
["bitfinex","SOLUSD",1645837377598,13.0128317,94.514,94.404,2.77585924]
["bitfinex","SOLUSD",1645837377794,13.13483923,94.509,94.404,2.77585924]
["bitfinex","SOLUSD",1645837378093,13.13483923,94.513,94.404,2.77585924]
["bitfinex","SOLUSD",1645837378496,13.13483923,94.513,94.412,2.8612409]
["bitfinex","SOLUSD",1645837378696,13.13483923,94.513,94.42,12.71]
["bitfinex","SOLUSD",1645837378896,13.13483923,94.523,94.421,106.0]
["bitfinex","SOLUSD",1645837379096,13.13483923,94.523,94.422,3.00156905]
["bitfinex","SOLUSD",1645837379497,13.13483923,94.523,94.433,106.0]
["bitfinex","SOLUSD",1645837379698,13.13483923,94.523,94.441,106.0]
["bitfinex","SOLUSD",1645837379899,13.13483923,94.523,94.442,2.45312245]
["bitfinex","SOLUSD",1645837380199,13.13483923,94.548,94.442,2.45312245]
["bitfinex","SOLUSD",1645837380597,59.75083923,94.577,94.442,2.45312245]
["bitfinex","SOLUSD",1645837381000,13.13483923,94.576,94.442,2.45312245]
["bitfinex","SOLUSD",1645837381504,13.13483923,94.576,94.453,106.0]
["bitfinex","SOLUSD",1645837381697,24.68296238,94.575,94.462,2.54567294]
["bitfinex","SOLUSD",1645837381898,46.12157385,94.575,94.462,2.54567294]
["bitfinex","SOLUSD",1645837382096,23.87493695,94.575,94.462,2.54567294]
["bitfinex","SOLUSD",1645837382299,35.38147613,94.574,94.462,2.54567294]
["bitfinex","SOLUSD",1645837382496,35.38147613,94.574,94.471,59.15980764]
["bitfinex","SOLUSD",1645837382700,13.13483923,94.573,94.48,12.71]
["bitfinex","SOLUSD",1645837382999,12.63483923,94.573,94.48,12.71]
["bitfinex","SOLUSD",1645837383600,12.63483923,94.573,94.481,106.0]
["bitfinex","SOLUSD",1645837383799,12.63483923,94.573,94.482,2.40161476]
["bitfinex","SOLUSD",1645837384400,46.616,94.577,94.482,2.40161476]
["bitfinex","SOLUSD",1645837384601,21.43861147,94.605,94.491,106.0]
["bitfinex","SOLUSD",1645837384900,3.69619089,94.606,94.503,106.0]
["bitfinex","SOLUSD",1645837385099,22.2466369,94.614,94.51,12.71]
["bitfinex","SOLUSD",1645837385303,1.65586609,94.613,94.511,106.0]
["bitfinex","SOLUSD",1645837385501,1.65586609,94.613,94.512,2.59369908]
["bitfinex","SOLUSD",1645837385803,19.12714356,94.617,94.521,106.0]
["bitfinex","SOLUSD",1645837386100,19.12714356,94.617,94.53,12.71]
["bitfinex","SOLUSD",1645837386301,14.55869637,94.654,94.524,2.63983006]
["bitfinex","SOLUSD",1645837386502,14.55869637,94.654,94.531,106.0]
["bitfinex","SOLUSD",1645837386700,14.55869637,94.654,94.531,113.53]
["bitfinex","SOLUSD",1645837386900,14.55869637,94.654,94.532,2.78165892]
["bitfinex","SOLUSD",1645837387304,39.95941786,94.653,94.532,2.78165892]
["bitfinex","SOLUSD",1645837387502,1.40018729,94.652,94.54,15.8608]
["bitfinex","SOLUSD",1645837387701,51.74976114,94.652,94.541,47.15167385]
["bitfinex","SOLUSD",1645837387904,39.95941786,94.651,94.542,2.38995102]
["bitfinex","SOLUSD",1645837388502,14.55869637,94.654,94.542,2.38995102]
["bitfinex","SOLUSD",1645837389503,14.55869637,94.654,94.55,15.8613]
["bitfinex","SOLUSD",1645837389704,23.94217843,94.653,94.551,2.25785862]
["bitfinex","SOLUSD",1645837389904,23.94217843,94.653,94.541,44.69285006]
["bitfinex","SOLUSD",1645837390104,22.51595508,94.652,94.542,3.11322014]
["bitfinex","SOLUSD",1645837390305,1.73567414,94.651,94.542,3.11322014]
["bitfinex","SOLUSD",1645837390509,26.41863652,94.651,94.542,3.11322014]
["bitfinex","SOLUSD",1645837390707,2.43632548,94.65,94.542,3.11322014]
["bitfinex","SOLUSD",1645837390905,26.14402488,94.65,94.542,3.11322014]
["bitfinex","SOLUSD",1645837391209,22.2466369,94.649,94.542,3.11322014]
["bitfinex","SOLUSD",1645837391609,1.79553869,94.648,94.542,3.11322014]
["bitfinex","SOLUSD",1645837392006,24.231,94.647,94.542,3.11322014]
["bitfinex","SOLUSD",1645837392207,1.54962467,94.646,94.542,3.11322014]
["bitfinex","SOLUSD",1645837392408,24.231,94.647,94.542,3.11322014]
["bitfinex","SOLUSD",1645837392908,46.4776369,94.647,94.542,3.11322014]
["bitfinex","SOLUSD",1645837393307,2.43632548,94.646,94.542,3.11322014]
["bitfinex","SOLUSD",1645837393507,46.4776369,94.647,94.542,3.11322014]
["bitfinex","SOLUSD",1645837394408,24.231,94.647,94.551,2.88552698]
["bitfinex","SOLUSD",1645837394607,24.79772641,94.678,94.551,2.88552698]
["bitfinex","SOLUSD",1645837394608,23.0582,94.678,94.552,2.26021365]
["bitfinex","SOLUSD",1645837394808,23.0582,94.678,94.554,106.0]
["bitfinex","SOLUSD",1645837395010,23.0582,94.678,94.555,2.70474335]
["bitfinex","SOLUSD",1645837395208,22.2466369,94.697,94.571,106.0]
["bitfinex","SOLUSD",1645837395412,47.6848,94.698,94.591,2.91095384]
["bitfinex","SOLUSD",1645837395609,47.6848,94.698,94.6,12.71]
["bitfinex","SOLUSD",1645837396009,47.6848,94.698,94.602,2.81422456]
["bitfinex","SOLUSD",1645837396209,14.03858521,94.697,94.603,106.0]
["bitfinex","SOLUSD",1645837396410,47.6848,94.698,94.603,106.0]
["bitfinex","SOLUSD",1645837396612,47.6848,94.698,94.604,2.87860826]
["bitfinex","SOLUSD",1645837397709,22.2466369,94.726,94.612,2.4744551]
["bitfinex","SOLUSD",1645837397912,0.530389,94.729,94.612,2.4744551]
["bitfinex","SOLUSD",1645837397913,0.530389,94.729,94.621,106.0]
["bitfinex","SOLUSD",1645837398112,0.530389,94.729,94.622,2.64676324]
["bitfinex","SOLUSD",1645837398512,0.530389,94.729,94.631,106.0]
["bitfinex","SOLUSD",1645837398713,0.530389,94.729,94.641,106.0]
["bitfinex","SOLUSD",1645837398912,0.530389,94.729,94.642,2.3602667]
["bitfinex","SOLUSD",1645837399512,0.530389,94.729,94.651,106.0]
["bitfinex","SOLUSD",1645837399711,0.530389,94.729,94.661,106.0]
["bitfinex","SOLUSD",1645837399913,0.530389,94.729,94.662,2.4276035]
["bitfinex","SOLUSD",1645837400513,48.39165044,94.777,94.671,106.0]
["bitfinex","SOLUSD",1645837400715,48.39165044,94.777,94.672,2.93722602]
["bitfinex","SOLUSD",1645837400915,48.39165044,94.777,94.68,12.71]
["bitfinex","SOLUSD",1645837401311,0.57495044,94.777,94.68,12.71]
["bitfinex","SOLUSD",1645837401514,0.57495044,94.777,94.681,60.34201886]
["bitfinex","SOLUSD",1645837401811,0.57495044,94.777,94.682,2.39949904]
["bitfinex","SOLUSD",1645837402011,5.15062673,94.775,94.682,2.39949904]
["bitfinex","SOLUSD",1645837402414,0.57495044,94.777,94.682,2.39949904]
["bitfinex","SOLUSD",1645837402812,2.43632548,94.776,94.682,2.39949904]
["bitfinex","SOLUSD",1645837403514,1.35775924,94.774,94.682,2.39949904]
["bitfinex","SOLUSD",1645837405019,2.45135529,94.773,94.66,12.71]
["bitfinex","SOLUSD",1645837405217,1.72169163,94.771,94.651,2.40756854]
["bitfinex","SOLUSD",1645837405417,4.223,94.77,94.651,2.40756854]
["bitfinex","SOLUSD",1645837405620,20.5516788,94.77,94.63,28.558]
["bitfinex","SOLUSD",1645837405818,20.5516788,94.77,94.631,51.4777649]
["bitfinex","SOLUSD",1645837405819,25.81914315,94.769,94.631,51.4777649]
["bitfinex","SOLUSD",1645837406021,5.71870827,94.768,94.631,51.4777649]
["bitfinex","SOLUSD",1645837406219,8.17006356,94.768,94.631,51.4777649]
["bitfinex","SOLUSD",1645837406420,25.82428126,94.767,94.632,2.77984356]
["bitfinex","SOLUSD",1645837406619,5.84824932,94.766,94.632,2.77984356]
["bitfinex","SOLUSD",1645837406818,4.07660461,94.766,94.632,2.77984356]
["bitfinex","SOLUSD",1645837407019,28.33760636,94.765,94.634,2.47537674]
["bitfinex","SOLUSD",1645837407219,1.85494565,94.764,94.634,2.47537674]
["bitfinex","SOLUSD",1645837407420,4.223,94.763,94.634,2.47537674]
["bitfinex","SOLUSD",1645837407619,31.51162888,94.763,94.634,2.47537674]
["bitfinex","SOLUSD",1645837407821,16.32755239,94.762,94.634,2.47537674]
["bitfinex","SOLUSD",1645837408020,6.04834672,94.761,94.634,2.47537674]
["bitfinex","SOLUSD",1645837408220,1.5305629,94.759,94.634,2.47537674]
["bitfinex","SOLUSD",1645837408421,4.224,94.758,94.634,2.47537674]
["bitfinex","SOLUSD",1645837408625,2.45022888,94.758,94.634,2.47537674]
["bitfinex","SOLUSD",1645837408820,22.2466369,94.757,94.634,2.47537674]
["bitfinex","SOLUSD",1645837409043,1.51432502,94.756,94.634,2.47537674]
["bitfinex","SOLUSD",1645837409242,3.9645539,94.756,94.634,2.47537674]
["bitfinex","SOLUSD",1645837409444,2.45022888,94.755,94.634,2.47537674]
["bitfinex","SOLUSD",1645837409744,24.69686578,94.755,94.634,2.47537674]
["bitfinex","SOLUSD",1645837409942,1.5429124,94.754,94.634,2.47537674]
["bitfinex","SOLUSD",1645837410145,26.23977818,94.754,94.634,2.47537674]
["bitfinex","SOLUSD",1645837410343,4.24823455,94.753,94.634,2.47537674]
["bitfinex","SOLUSD",1645837410542,2.45022888,94.753,94.634,2.47537674]
["bitfinex","SOLUSD",1645837410742,24.69686578,94.752,94.634,2.47537674]
["bitfinex","SOLUSD",1645837410943,1.79159409,94.751,94.634,2.47537674]
["bitfinex","SOLUSD",1645837411145,2.45022888,94.751,94.633,24.509]
["bitfinex","SOLUSD",1645837411343,2.45022888,94.75,94.633,27.44566092]
["bitfinex","SOLUSD",1645837411543,24.14512065,94.75,94.633,27.44566092]
["bitfinex","SOLUSD",1645837411744,106.0,94.749,94.633,24.509]
["bitfinex","SOLUSD",1645837411942,1.44482048,94.747,94.633,24.509]
["bitfinex","SOLUSD",1645837412242,1.44482048,94.747,94.634,2.67225835]
["bitfinex","SOLUSD",1645837412447,6.67422888,94.746,94.634,2.67225835]
["bitfinex","SOLUSD",1645837412643,24.14512065,94.746,94.634,2.67225835]
["bitfinex","SOLUSD",1645837412842,4.16297955,94.745,94.634,2.67225835]
["bitfinex","SOLUSD",1645837413243,2.45022888,94.744,94.633,24.509]
["bitfinex","SOLUSD",1645837413845,21.69489177,94.743,94.633,24.509]
["bitfinex","SOLUSD",1645837414045,1.70347688,94.742,94.633,24.509]
["bitfinex","SOLUSD",1645837414247,4.15370576,94.742,94.631,51.4777649]
["bitfinex","SOLUSD",1645837414445,2.45022888,94.741,94.631,51.4777649]
["bitfinex","SOLUSD",1645837414645,24.14512065,94.741,94.631,51.4777649]
["bitfinex","SOLUSD",1645837414843,1.35032615,94.74,94.631,51.4777649]
["bitfinex","SOLUSD",1645837415045,3.80055503,94.74,94.631,51.4777649]
["bitfinex","SOLUSD",1645837415344,3.86433202,94.739,94.61,15.8514]
["bitfinex","SOLUSD",1645837415544,3.86433202,94.739,94.609,2.66956825]
["bitfinex","SOLUSD",1645837415545,106.0,94.729,94.59,15.8548]
["bitfinex","SOLUSD",1645837415745,219.0,94.719,94.587,26.44658662]
["bitfinex","SOLUSD",1645837415945,1.66762084,94.716,94.575,2.36461949]
["bitfinex","SOLUSD",1645837416145,4.226,94.715,94.575,2.36461949]
["bitfinex","SOLUSD",1645837416348,107.71615184,94.714,94.576,56.03663436]
["bitfinex","SOLUSD",1645837416558,4.226,94.713,94.577,2.56781298]
["bitfinex","SOLUSD",1645837416757,1.86290696,94.713,94.577,2.56781298]
["bitfinex","SOLUSD",1645837416961,3.99880176,94.712,94.577,2.56781298]
["bitfinex","SOLUSD",1645837417257,4.24335299,94.711,94.577,2.56781298]
["bitfinex","SOLUSD",1645837417457,26.48998989,94.711,94.58,15.8564]
["bitfinex","SOLUSD",1645837417657,3.98697853,94.71,94.581,2.48290359]
["bitfinex","SOLUSD",1645837417858,8.21297853,94.71,94.581,2.48290359]
["bitfinex","SOLUSD",1645837418056,24.69448051,94.709,94.581,2.48290359]
["bitfinex","SOLUSD",1645837418457,27.28958383,94.708,94.581,2.48290359]
["bitfinex","SOLUSD",1645837418658,48.13977935,94.708,94.581,2.48290359]
["bitfinex","SOLUSD",1645837418863,1.8620285,94.706,94.581,2.48290359]
["bitfinex","SOLUSD",1645837419258,1.39695732,94.704,94.581,2.48290359]
["bitfinex","SOLUSD",1645837419759,107.38841757,94.702,94.581,2.48290359]
["bitfinex","SOLUSD",1645837419961,1.68753988,94.701,94.581,2.48290359]
["bitfinex","SOLUSD",1645837420160,4.13538349,94.701,94.581,2.48290359]
["bitfinex","SOLUSD",1645837420365,106.0,94.699,94.576,56.03663436]
["bitfinex","SOLUSD",1645837420560,106.0,94.697,94.547,2.86292427]
["bitfinex","SOLUSD",1645837420760,6.01186483,94.698,94.531,48.1286]
["bitfinex","SOLUSD",1645837420761,4.96,94.679,94.531,48.1286]
["bitfinex","SOLUSD",1645837420959,106.0,94.677,94.511,3.0071428]
["bitfinex","SOLUSD",1645837421158,48.3511,94.678,94.511,3.0071428]
["bitfinex","SOLUSD",1645837421159,1.42723714,94.669,94.511,3.0071428]
["bitfinex","SOLUSD",1645837421362,1.42723714,94.669,94.512,2.86292427]
["bitfinex","SOLUSD",1645837421562,2.44784361,94.668,94.514,106.0]
["bitfinex","SOLUSD",1645837421760,1.75812128,94.667,94.515,2.81543332]
["bitfinex","SOLUSD",1645837421961,1.75812128,94.667,94.521,106.0]
["bitfinex","SOLUSD",1645837422163,4.31642882,94.666,94.54,15.8631]
["bitfinex","SOLUSD",1645837422362,1.53531219,94.664,94.541,48.76658702]
["bitfinex","SOLUSD",1645837422563,1.53531219,94.664,94.542,2.42249794]
["bitfinex","SOLUSD",1645837422770,24.20601679,94.663,94.542,2.42249794]
["bitfinex","SOLUSD",1645837423164,24.20601679,94.663,94.541,45.66294842]
["bitfinex","SOLUSD",1645837423165,106.0,94.661,94.541,45.66294842]
["bitfinex","SOLUSD",1645837423367,106.0,94.659,94.541,45.66294842]
["bitfinex","SOLUSD",1645837423566,1.57292322,94.658,94.541,45.66294842]
["bitfinex","SOLUSD",1645837423766,4.02076683,94.658,94.541,45.66294842]
["bitfinex","SOLUSD",1645837423971,39.26182669,94.658,94.542,2.94678058]
["bitfinex","SOLUSD",1645837424166,4.27761289,94.657,94.542,2.94678058]
["bitfinex","SOLUSD",1645837424568,4.11810913,94.656,94.542,2.94678058]
["bitfinex","SOLUSD",1645837424770,50.50006754,94.656,94.542,2.94678058]
["bitfinex","SOLUSD",1645837424969,3.92472951,94.655,94.542,2.94678058]
["bitfinex","SOLUSD",1645837425170,2.44784361,94.655,94.542,2.94678058]
["bitfinex","SOLUSD",1645837425368,2.44784361,94.654,94.542,2.94678058]
["bitfinex","SOLUSD",1645837425768,2.44784361,94.654,94.542,108.94678058]
["bitfinex","SOLUSD",1645837425967,2.44784361,94.654,94.543,2.30397066]
["bitfinex","SOLUSD",1645837427269,1.77007319,94.664,94.544,2.86292427]
["bitfinex","SOLUSD",1645837427469,2.44784361,94.663,94.544,2.86292427]
["bitfinex","SOLUSD",1645837427692,1.53895214,94.662,94.551,2.33861076]
["bitfinex","SOLUSD",1645837427870,47.92091055,94.662,94.551,2.33861076]
["bitfinex","SOLUSD",1645837428070,2.44784361,94.661,94.551,2.33861076]
["bitfinex","SOLUSD",1645837428270,25.89314245,94.661,94.551,2.33861076]
["bitfinex","SOLUSD",1645837428471,24.91833923,94.66,94.551,2.33861076]
["bitfinex","SOLUSD",1645837428670,25.89308468,94.66,94.551,2.33861076]
["bitfinex","SOLUSD",1645837428871,2.44778584,94.659,94.551,2.33861076]
["bitfinex","SOLUSD",1645837429971,23.44529884,94.658,94.551,2.33861076]
["bitfinex","SOLUSD",1645837430372,2.44778584,94.657,94.551,2.33861076]
["bitfinex","SOLUSD",1645837430575,4.07298198,94.657,94.551,2.33861076]
["bitfinex","SOLUSD",1645837430772,23.44529884,94.656,94.551,2.33861076]
["bitfinex","SOLUSD",1645837430972,1.84233643,94.655,94.551,2.33861076]
["bitfinex","SOLUSD",1645837431172,48.65990186,94.656,94.551,2.33861076]
["bitfinex","SOLUSD",1645837431375,23.44529884,94.654,94.551,2.33861076]
["bitfinex","SOLUSD",1645837431578,24.3698,94.653,94.551,2.33861076]
["bitfinex","SOLUSD",1645837431873,26.81758584,94.653,94.551,2.33861076]
["bitfinex","SOLUSD",1645837432075,2.44778584,94.652,94.551,2.33861076]
["bitfinex","SOLUSD",1645837433978,25.89308468,94.652,94.551,2.33861076]
["bitfinex","SOLUSD",1645837434379,2.44778584,94.651,94.551,2.33861076]
["bitfinex","SOLUSD",1645837434977,2.44778584,94.651,94.546,2.26677494]
["bitfinex","SOLUSD",1645837435577,25.89308468,94.651,94.546,2.26677494]
["bitfinex","SOLUSD",1645837435978,15.20254237,94.65,94.546,2.26677494]
["bitfinex","SOLUSD",1645837436379,15.20254237,94.649,94.546,2.26677494]
["bitfinex","SOLUSD",1645837436782,15.20254237,94.648,94.546,2.26677494]
["bitfinex","SOLUSD",1645837437079,2.44778584,94.647,94.546,2.26677494]
["bitfinex","SOLUSD",1645837437678,12.7801514,94.646,94.546,2.26677494]
["bitfinex","SOLUSD",1645837438084,2.44778584,94.645,94.546,2.26677494]
["bitfinex","SOLUSD",1645837438580,35.5491514,94.644,94.546,2.26677494]
["bitfinex","SOLUSD",1645837438982,2.44778584,94.643,94.546,2.26677494]
["bitfinex","SOLUSD",1645837439281,15.22793724,94.643,94.546,2.26677494]
["bitfinex","SOLUSD",1645837439680,15.22793724,94.642,94.546,2.26677494]
["bitfinex","SOLUSD",1645837440083,15.22793724,94.641,94.546,2.26677494]
["bitfinex","SOLUSD",1645837440484,15.22793724,94.64,94.546,2.26677494]
["bitfinex","SOLUSD",1645837440882,12.7801514,94.639,94.546,2.26677494]
["bitfinex","SOLUSD",1645837441281,2.44778584,94.64,94.546,2.26677494]
["bitfinex","SOLUSD",1645837441681,12.81097729,94.639,94.546,2.26677494]
["bitfinex","SOLUSD",1645837442282,25.89308468,94.638,94.546,2.26677494]
["bitfinex","SOLUSD",1645837442708,12.81097729,94.639,94.546,2.26677494]
["bitfinex","SOLUSD",1645837442883,12.81097729,94.637,94.546,2.26677494]
["bitfinex","SOLUSD",1645837443289,106.0,94.642,94.546,2.26677494]
["bitfinex","SOLUSD",1645837443482,17.51648949,94.636,94.546,2.26677494]
["bitfinex","SOLUSD",1645837443683,1.59258489,94.634,94.521,3.01491154]
["bitfinex","SOLUSD",1645837443881,106.0,94.635,94.481,2.82076004]
["bitfinex","SOLUSD",1645837443882,107.81468678,94.629,94.481,2.82076004]
["bitfinex","SOLUSD",1645837444083,106.0,94.627,94.473,3.09055401]
["bitfinex","SOLUSD",1645837444383,106.0,94.625,94.473,3.09055401]
["bitfinex","SOLUSD",1645837444585,106.0,94.609,94.474,50.77029115]
["bitfinex","SOLUSD",1645837444782,12.71,94.6,94.475,3.09137722]
["bitfinex","SOLUSD",1645837445082,12.71,94.6,94.48,15.8733]
["bitfinex","SOLUSD",1645837445287,25.4159548,94.599,94.481,2.70426425]
["bitfinex","SOLUSD",1645837445584,2.44765452,94.598,94.482,106.0]
["bitfinex","SOLUSD",1645837445783,2.44765452,94.598,94.484,106.0]
["bitfinex","SOLUSD",1645837445986,48.587,94.609,94.485,2.58585768]
["bitfinex","SOLUSD",1645837446183,48.587,94.609,94.486,24.5951]
["bitfinex","SOLUSD",1645837446383,71.55530028,94.609,94.487,2.56854662]
["bitfinex","SOLUSD",1645837446584,2.44765452,94.608,94.49,15.8714]
["bitfinex","SOLUSD",1645837446784,15.26054409,94.608,94.491,152.79360459]
["bitfinex","SOLUSD",1645837446986,24.97332623,94.607,94.492,7.26540822]
["bitfinex","SOLUSD",1645837447200,1.45995219,94.605,94.492,3.03540822]
["bitfinex","SOLUSD",1645837447385,1.43021339,94.603,94.492,3.03540822]
["bitfinex","SOLUSD",1645837447588,15.26054409,94.604,94.492,3.03540822]
["bitfinex","SOLUSD",1645837447987,25.4159548,94.602,94.492,109.03540822]
["bitfinex","SOLUSD",1645837448187,13.87732351,94.624,94.501,106.0]
["bitfinex","SOLUSD",1645837448387,2.44765452,94.642,94.503,106.0]
["bitfinex","SOLUSD",1645837448686,2.44765452,94.642,94.502,7.30326886]
["bitfinex","SOLUSD",1645837448687,7.03,94.651,94.505,106.0]
["bitfinex","SOLUSD",1645837448887,46.6115,94.642,94.523,106.0]
["bitfinex","SOLUSD",1645837449087,46.6115,94.642,94.524,2.65071506]
["bitfinex","SOLUSD",1645837449288,7.03,94.651,94.525,4.229]
["bitfinex","SOLUSD",1645837449588,7.03,94.651,94.541,106.0]
["bitfinex","SOLUSD",1645837449788,7.03,94.651,94.54,12.71]
["bitfinex","SOLUSD",1645837449789,7.03,94.651,94.543,106.0]
["bitfinex","SOLUSD",1645837449988,7.03,94.651,94.56,15.8598]
["bitfinex","SOLUSD",1645837450287,7.03,94.651,94.562,2.47213199]
["bitfinex","SOLUSD",1645837450887,7.03,94.651,94.562,108.47213199]
["bitfinex","SOLUSD",1645837451088,7.03,94.651,94.571,106.0]
["bitfinex","SOLUSD",1645837451287,7.03,94.651,94.58,12.71]
["bitfinex","SOLUSD",1645837451491,7.03,94.651,94.581,106.0]
["bitfinex","SOLUSD",1645837451787,7.03,94.651,94.583,2.41857858]
["bitfinex","SOLUSD",1645837452592,7.03,94.651,94.582,60.94306737]
["bitfinex","SOLUSD",1645837452593,7.03,94.651,94.59,15.8554]
["bitfinex","SOLUSD",1645837452786,23.06100068,94.717,94.591,2.53733092]
["bitfinex","SOLUSD",1645837453188,22.8946,94.699,94.601,106.0]
["bitfinex","SOLUSD",1645837453388,22.8946,94.699,94.603,106.0]
["bitfinex","SOLUSD",1645837453587,4.226,94.733,94.604,2.58781841]
["bitfinex","SOLUSD",1645837453786,22.09984879,94.737,94.604,2.58781841]
["bitfinex","SOLUSD",1645837453987,12.8211885,94.725,94.604,2.58781841]
["bitfinex","SOLUSD",1645837454487,23.22118803,94.724,94.62,15.8504]
["bitfinex","SOLUSD",1645837454787,12.8211885,94.723,94.622,3.0833751]
["bitfinex","SOLUSD",1645837455389,30.69603729,94.723,94.622,3.0833751]
["bitfinex","SOLUSD",1645837455588,12.8211885,94.722,94.622,3.0833751]
["bitfinex","SOLUSD",1645837456188,23.22118803,94.724,94.622,3.0833751]
["bitfinex","SOLUSD",1645837456591,12.81805609,94.723,94.622,109.0833751]
["bitfinex","SOLUSD",1645837456789,12.81805609,94.723,94.631,106.0]
["bitfinex","SOLUSD",1645837456990,41.37395076,94.761,94.632,2.84387172]
["bitfinex","SOLUSD",1645837457793,132.081289,94.77,94.633,2.86292427]
["bitfinex","SOLUSD",1645837458192,12.80629757,94.769,94.643,106.0]
["bitfinex","SOLUSD",1645837458392,12.80629757,94.769,94.651,106.0]
["bitfinex","SOLUSD",1645837458596,17.87484879,94.795,94.652,2.5431818]
["bitfinex","SOLUSD",1645837458796,17.87484879,94.795,94.652,5.40610607]
["bitfinex","SOLUSD",1645837459002,17.87484879,94.795,94.654,2.28405276]
["bitfinex","SOLUSD",1645837459003,12.80522781,94.794,94.654,2.28405276]
["bitfinex","SOLUSD",1645837459401,12.80522781,94.794,94.655,2.86292427]
["bitfinex","SOLUSD",1645837459601,19.99157841,94.793,94.673,106.0]
["bitfinex","SOLUSD",1645837459804,19.99157841,94.793,94.674,2.69183782]
["bitfinex","SOLUSD",1645837460203,12.80522781,94.792,94.674,2.69183782]
["bitfinex","SOLUSD",1645837460702,12.80522781,94.791,94.681,2.29814852]
["bitfinex","SOLUSD",1645837461102,12.80522781,94.791,94.681,108.29814852]
["bitfinex","SOLUSD",1645837461304,37.8664272,94.793,94.681,2.29814852]
["bitfinex","SOLUSD",1645837461503,37.8664272,94.793,94.681,108.29814852]
["bitfinex","SOLUSD",1645837461701,37.8664272,94.793,94.682,3.1021177]
["bitfinex","SOLUSD",1645837462303,4.222,94.808,94.692,106.0]
["bitfinex","SOLUSD",1645837462504,45.7999,94.809,94.692,2.34233892]
["bitfinex","SOLUSD",1645837462705,12.78359445,94.807,94.692,108.34233892]
["bitfinex","SOLUSD",1645837462902,12.78359445,94.807,94.693,2.91181531]
["bitfinex","SOLUSD",1645837463104,12.78359445,94.808,94.693,2.91181531]
["bitfinex","SOLUSD",1645837463307,19.34253756,94.807,94.693,2.91181531]
["bitfinex","SOLUSD",1645837463505,19.34253756,94.807,94.694,2.86292427]
["bitfinex","SOLUSD",1645837464004,113.0,94.826,94.694,2.86292427]
["bitfinex","SOLUSD",1645837464005,113.0,94.826,94.701,106.0]
["bitfinex","SOLUSD",1645837464206,4.221,94.872,94.72,5.0]
["bitfinex","SOLUSD",1645837464406,113.0,94.873,94.702,3.27697955]
["bitfinex","SOLUSD",1645837464407,113.0,94.873,94.731,106.0]
["bitfinex","SOLUSD",1645837464606,113.0,94.873,94.74,12.71]
["bitfinex","SOLUSD",1645837464807,2.44349347,94.872,94.74,12.71]
["bitfinex","SOLUSD",1645837465008,15.8312,94.87,94.741,45.39663823]
["bitfinex","SOLUSD",1645837465225,4.219,94.869,94.742,2.35711224]
["bitfinex","SOLUSD",1645837465424,6.66249347,94.869,94.742,2.35711224]
["bitfinex","SOLUSD",1645837465623,23.20998296,94.868,94.742,2.35711224]
["bitfinex","SOLUSD",1645837465823,5.66568745,94.867,94.742,2.35711224]
["bitfinex","SOLUSD",1645837466023,1.64937059,94.866,94.742,2.35711224]
["bitfinex","SOLUSD",1645837466225,4.219,94.865,94.742,2.35711224]
["bitfinex","SOLUSD",1645837466423,1.85129565,94.864,94.742,2.35711224]
["bitfinex","SOLUSD",1645837466624,15.8322,94.86,94.742,2.35711224]
["bitfinex","SOLUSD",1645837466824,4.219,94.859,94.742,2.35711224]
["bitfinex","SOLUSD",1645837467025,2.44349347,94.859,94.742,2.35711224]
["bitfinex","SOLUSD",1645837467225,16.94624503,94.858,94.742,2.35711224]
["bitfinex","SOLUSD",1645837467424,1.37786426,94.857,94.742,2.35711224]
["bitfinex","SOLUSD",1645837467626,6.82245734,94.855,94.742,2.35711224]
["bitfinex","SOLUSD",1645837467827,5.98196486,94.854,94.742,2.35711224]
["bitfinex","SOLUSD",1645837468227,1.4384538,94.853,94.742,2.35711224]
["bitfinex","SOLUSD",1645837468427,15.8343,94.85,94.711,2.46754372]
["bitfinex","SOLUSD",1645837468626,5.62479041,94.849,94.711,2.46754372]
["bitfinex","SOLUSD",1645837468829,8.06828388,94.849,94.711,2.46754372]
["bitfinex","SOLUSD",1645837469027,1.6665091,94.848,94.711,2.46754372]
["bitfinex","SOLUSD",1645837469231,23.79666214,94.848,94.712,50.86108065]
["bitfinex","SOLUSD",1645837469428,26.22771797,94.847,94.713,2.55477975]
["bitfinex","SOLUSD",1645837469627,1.46530017,94.846,94.713,2.55477975]
["bitfinex","SOLUSD",1645837469829,18.13949142,94.829,94.713,2.55477975]
["bitfinex","SOLUSD",1645837470029,5.93656708,94.828,94.691,2.44004035]
["bitfinex","SOLUSD",1645837470228,106.0,94.819,94.673,2.64736698]
["bitfinex","SOLUSD",1645837470433,4.221,94.818,94.673,2.64736698]
["bitfinex","SOLUSD",1645837470629,16.19467284,94.818,94.673,2.64736698]
["bitfinex","SOLUSD",1645837470829,35.66422089,94.817,94.674,44.25185769]
["bitfinex","SOLUSD",1645837471029,5.68377763,94.816,94.675,3.07324794]
["bitfinex","SOLUSD",1645837471228,26.24087677,94.816,94.675,3.07324794]
["bitfinex","SOLUSD",1645837471429,15.8419,94.8,94.675,3.07324794]
["bitfinex","SOLUSD",1645837471629,23.9596,94.799,94.675,3.07324794]
["bitfinex","SOLUSD",1645837471829,18.13949142,94.798,94.675,3.07324794]
["bitfinex","SOLUSD",1645837472030,6.00008887,94.797,94.675,3.07324794]
["bitfinex","SOLUSD",1645837472230,30.26318887,94.797,94.675,3.07324794]
["bitfinex","SOLUSD",1645837472431,113.0,94.779,94.675,3.07324794]
["bitfinex","SOLUSD",1645837472631,113.0,94.779,94.604,76.16]
["bitfinex","SOLUSD",1645837472632,15.8513,94.75,94.618,2.98959552]
["bitfinex","SOLUSD",1645837472836,5.67768694,94.749,94.618,2.98959552]
["bitfinex","SOLUSD",1645837473235,28.68737024,94.749,94.618,2.98959552]
["bitfinex","SOLUSD",1645837473433,9.26595081,94.748,94.62,2.7761737]
["bitfinex","SOLUSD",1645837473638,31.28582758,94.748,94.62,2.7761737]
["bitfinex","SOLUSD",1645837473835,4.27287579,94.747,94.62,2.7761737]
["bitfinex","SOLUSD",1645837474033,1.8173009,94.746,94.62,2.7761737]
["bitfinex","SOLUSD",1645837474233,26.28067114,94.746,94.62,2.7761737]
["bitfinex","SOLUSD",1645837474433,15.8545,94.72,94.62,2.7761737]
["bitfinex","SOLUSD",1645837474634,17.81503728,94.719,94.62,2.7761737]
["bitfinex","SOLUSD",1645837475234,12.71,94.74,94.62,108.7761737]
["bitfinex","SOLUSD",1645837475433,77.7734,94.752,94.63,15.8479]
["bitfinex","SOLUSD",1645837475636,77.7734,94.752,94.632,3.08776749]
["bitfinex","SOLUSD",1645837476035,2.44349347,94.751,94.632,3.08776749]
["bitfinex","SOLUSD",1645837476234,21.53224793,94.75,94.632,3.08776749]
["bitfinex","SOLUSD",1645837476635,2.44179074,94.749,94.632,3.08776749]
["bitfinex","SOLUSD",1645837479042,22.01987677,94.748,94.62,2.79467908]
["bitfinex","SOLUSD",1645837479446,6.66579074,94.747,94.62,2.79467908]
["bitfinex","SOLUSD",1645837479845,121.8507,94.74,94.62,2.79467908]
["bitfinex","SOLUSD",1645837480045,5.98451638,94.739,94.62,2.79467908]
["bitfinex","SOLUSD",1645837480246,28.68566751,94.739,94.62,2.79467908]
["bitfinex","SOLUSD",1645837480445,4.21670544,94.738,94.62,2.79467908]
["bitfinex","SOLUSD",1645837480848,2.44179074,94.737,94.62,2.79467908]
["bitfinex","SOLUSD",1645837481048,3.42970083,94.735,94.62,2.79467908]
["bitfinex","SOLUSD",1645837481247,4.224,94.734,94.62,2.79467908]
["bitfinex","SOLUSD",1645837481447,15.854,94.72,94.62,2.79467908]
["bitfinex","SOLUSD",1645837481746,18.74624376,94.719,94.62,2.79467908]
["bitfinex","SOLUSD",1645837481947,21.1880345,94.719,94.62,2.79467908]
["bitfinex","SOLUSD",1645837482147,2.44179074,94.718,94.62,2.79467908]
["bitfinex","SOLUSD",1645837484850,15.854,94.72,94.62,2.79467908]
["bitfinex","SOLUSD",1645837484851,6.66679074,94.732,94.62,2.79467908]
["bitfinex","SOLUSD",1645837485053,2.44179074,94.732,94.621,2.86292427]
["bitfinex","SOLUSD",1645837485255,23.0539,94.734,94.622,106.0]
["bitfinex","SOLUSD",1645837485457,23.0539,94.734,94.623,2.98144816]
["bitfinex","SOLUSD",1645837485656,23.0539,94.734,94.624,106.0]
["bitfinex","SOLUSD",1645837485859,23.0539,94.734,94.623,5.84437243]
["bitfinex","SOLUSD",1645837485860,21.6099357,94.733,94.63,15.8476]
["bitfinex","SOLUSD",1645837486064,24.05172644,94.733,94.631,3.05502115]
["bitfinex","SOLUSD",1645837486258,2.44179074,94.732,94.631,3.05502115]
["bitfinex","SOLUSD",1645837486457,2.44179074,94.732,94.62,2.34285606]
["bitfinex","SOLUSD",1645837489258,2.44179074,94.732,94.62,108.34285606]
["bitfinex","SOLUSD",1645837489460,2.44179074,94.732,94.621,2.46500001]
["bitfinex","SOLUSD",1645837492785,23.0539,94.734,94.631,106.0]
["bitfinex","SOLUSD",1645837492984,23.0539,94.734,94.632,2.83115558]
["bitfinex","SOLUSD",1645837493184,23.0539,94.734,94.634,2.88266219]
["bitfinex","SOLUSD",1645837493584,24.93138991,94.746,94.637,2.9651238]
["bitfinex","SOLUSD",1645837493890,24.93138991,94.746,94.64,12.71]
["bitfinex","SOLUSD",1645837494283,24.93138991,94.746,94.641,2.86292427]
["bitfinex","SOLUSD",1645837494484,24.93138991,94.746,94.642,106.0]
["bitfinex","SOLUSD",1645837494684,24.93138991,94.746,94.643,2.80817544]
["bitfinex","SOLUSD",1645837495289,2.44179074,94.746,94.643,2.80817544]
["bitfinex","SOLUSD",1645837495487,24.2631,94.759,94.644,106.0]
["bitfinex","SOLUSD",1645837495683,24.2631,94.759,94.645,3.10751172]
["bitfinex","SOLUSD",1645837496387,24.95739035,94.751,94.645,3.10751172]
["bitfinex","SOLUSD",1645837496585,24.2631,94.759,94.651,106.0]
["bitfinex","SOLUSD",1645837496785,23.2225,94.765,94.661,106.0]
["bitfinex","SOLUSD",1645837496986,23.2225,94.765,94.671,106.0]
["bitfinex","SOLUSD",1645837497187,23.2225,94.765,94.672,2.82605405]
["bitfinex","SOLUSD",1645837497586,23.2225,94.765,94.674,108.7495329]
["bitfinex","SOLUSD",1645837497787,23.2225,94.765,94.674,2.7495329]
["bitfinex","SOLUSD",1645837497986,23.2225,94.765,94.68,15.8397]
["bitfinex","SOLUSD",1645837498389,23.2225,94.765,94.681,2.93669928]
["bitfinex","SOLUSD",1645837498785,23.2225,94.765,94.673,50.31486725]
["bitfinex","SOLUSD",1645837498996,23.2225,94.765,94.674,2.75472191]
["bitfinex","SOLUSD",1645837500998,2.44179074,94.764,94.674,2.75472191]
["bitfinex","SOLUSD",1645837505204,23.2225,94.765,94.674,108.75472191]
["bitfinex","SOLUSD",1645837505409,23.2225,94.765,94.675,2.39471084]
["bitfinex","SOLUSD",1645837505910,23.1535,94.777,94.676,2.86292427]
["bitfinex","SOLUSD",1645837506111,23.7018,94.789,94.676,2.86292427]
["bitfinex","SOLUSD",1645837506311,15.8389,94.81,94.681,106.0]
["bitfinex","SOLUSD",1645837506515,24.247,94.815,94.701,106.0]
["bitfinex","SOLUSD",1645837506711,24.247,94.815,94.702,3.00823282]
["bitfinex","SOLUSD",1645837507116,18.88020543,94.808,94.703,58.20115215]
["bitfinex","SOLUSD",1645837507312,18.88020543,94.808,94.705,2.39637472]
["bitfinex","SOLUSD",1645837507613,18.88020543,94.808,94.711,106.0]
["bitfinex","SOLUSD",1645837507912,18.88020543,94.808,94.712,2.91727466]
["bitfinex","SOLUSD",1645837511315,2.43494886,94.807,94.712,2.91727466]
["bitfinex","SOLUSD",1645837511617,2.43494886,94.807,94.703,58.20115215]
["bitfinex","SOLUSD",1645837511618,26.13108579,94.807,94.704,2.6998333]
["bitfinex","SOLUSD",1645837512116,15.26116573,94.806,94.704,2.6998333]
["bitfinex","SOLUSD",1645837512513,38.95730266,94.805,94.704,2.6998333]
["bitfinex","SOLUSD",1645837512715,15.8404,94.8,94.704,2.6998333]
["bitfinex","SOLUSD",1645837512915,4.221,94.799,94.704,2.6998333]
["bitfinex","SOLUSD",1645837513115,6.65594886,94.799,94.704,2.6998333]
["bitfinex","SOLUSD",1645837513316,12.82621687,94.798,94.704,2.6998333]
["bitfinex","SOLUSD",1645837513514,38.95730266,94.798,94.704,2.6998333]
["bitfinex","SOLUSD",1645837513714,2.43494886,94.797,94.704,2.6998333]
["bitfinex","SOLUSD",1645837514118,12.82621687,94.796,94.704,2.6998333]
["bitfinex","SOLUSD",1645837514516,2.43494886,94.795,94.704,2.6998333]
["bitfinex","SOLUSD",1645837514716,12.82621687,94.796,94.704,2.6998333]
["bitfinex","SOLUSD",1645837514919,12.82621687,94.794,94.704,2.6998333]
["bitfinex","SOLUSD",1645837516635,106.0,94.787,94.631,45.8546]
["bitfinex","SOLUSD",1645837516835,106.0,94.785,94.632,2.52821979]
["bitfinex","SOLUSD",1645837517034,107.64215538,94.769,94.632,2.52821979]
["bitfinex","SOLUSD",1645837517234,106.0,94.759,94.633,49.5074533]
["bitfinex","SOLUSD",1645837517435,6.08174333,94.739,94.634,2.28585499]
["bitfinex","SOLUSD",1645837517760,4.224,94.738,94.634,2.28585499]
["bitfinex","SOLUSD",1645837517961,53.64875668,94.738,94.634,2.28585499]
["bitfinex","SOLUSD",1645837518158,49.42475668,94.737,94.634,2.28585499]
["bitfinex","SOLUSD",1645837518360,4.224,94.736,94.634,2.28585499]
["bitfinex","SOLUSD",1645837518559,15.853,94.73,94.634,2.28585499]
["bitfinex","SOLUSD",1645837518959,4.224,94.729,94.634,2.28585499]
["bitfinex","SOLUSD",1645837519162,51.51216338,94.729,94.634,2.28585499]
["bitfinex","SOLUSD",1645837519359,49.58561002,94.728,94.634,2.28585499]
["bitfinex","SOLUSD",1645837519560,15.8556,94.71,94.634,2.28585499]
["bitfinex","SOLUSD",1645837519764,18.88020543,94.709,94.634,2.28585499]
["bitfinex","SOLUSD",1645837520162,21.15707759,94.708,94.634,2.28585499]
["bitfinex","SOLUSD",1645837520563,23.0047,94.726,94.634,2.28585499]
["bitfinex","SOLUSD",1645837521665,22.0047,94.726,94.634,2.28585499]
["bitfinex","SOLUSD",1645837523064,37.50792755,94.76,94.635,2.86292427]
["bitfinex","SOLUSD",1645837523266,23.85699027,94.761,94.636,106.0]
["bitfinex","SOLUSD",1645837523463,48.0355,94.783,94.652,2.92840224]
["bitfinex","SOLUSD",1645837523663,48.0355,94.783,94.654,106.0]
["bitfinex","SOLUSD",1645837523963,22.61994538,94.782,94.657,2.9923458]
["bitfinex","SOLUSD",1645837524165,22.61994538,94.782,94.67,12.71]
["bitfinex","SOLUSD",1645837524365,22.61994538,94.782,94.662,3.05055001]
["bitfinex","SOLUSD",1645837524565,15.8431,94.78,94.67,15.8411]
["bitfinex","SOLUSD",1645837524763,15.8431,94.78,94.671,51.01152137]
["bitfinex","SOLUSD",1645837524964,15.8431,94.78,94.672,3.0418167]
["bitfinex","SOLUSD",1645837525266,23.85699027,94.779,94.672,3.0418167]
["bitfinex","SOLUSD",1645837525669,106.0,94.769,94.672,3.0418167]
["bitfinex","SOLUSD",1645837525869,106.0,94.769,94.505,66.51962233]
["bitfinex","SOLUSD",1645837525870,4.98,94.759,94.641,2.42001808]
["bitfinex","SOLUSD",1645837526067,4.99,94.739,94.607,4.222]
["bitfinex","SOLUSD",1645837526267,106.0,94.737,94.572,2.51699024]
["bitfinex","SOLUSD",1645837526468,106.0,94.737,94.559,48.1787]
["bitfinex","SOLUSD",1645837526469,4.99,94.719,94.561,2.92886034]
["bitfinex","SOLUSD",1645837526668,110.99,94.709,94.573,47.7591083]
["bitfinex","SOLUSD",1645837526871,106.0,94.699,94.574,2.88449018]
["bitfinex","SOLUSD",1645837527070,108.98073344,94.697,94.574,2.88449018]
["bitfinex","SOLUSD",1645837527270,106.0,94.695,94.574,2.88449018]
["bitfinex","SOLUSD",1645837527468,1.50347591,94.694,94.574,2.88449018]
["bitfinex","SOLUSD",1645837527668,4.226,94.693,94.574,2.88449018]
["bitfinex","SOLUSD",1645837527870,138.22714318,94.693,94.574,2.88449018]
["bitfinex","SOLUSD",1645837528069,1.74741968,94.691,94.574,2.88449018]
["bitfinex","SOLUSD",1645837528269,15.8628,94.67,94.574,108.88449018]
["bitfinex","SOLUSD",1645837528469,15.8628,94.67,94.575,2.45980124]
["bitfinex","SOLUSD",1645837528768,23.1847,94.679,94.575,2.45980124]
["bitfinex","SOLUSD",1645837530172,19.87309363,94.683,94.575,2.45980124]
["bitfinex","SOLUSD",1645837530373,26.75812755,94.679,94.575,2.45980124]
["bitfinex","SOLUSD",1645837530573,26.75812755,94.679,94.581,2.55612619]
["bitfinex","SOLUSD",1645837530773,2.43494886,94.678,94.574,2.96619786]
["bitfinex","SOLUSD",1645837530974,20.77308838,94.678,94.574,2.96619786]
["bitfinex","SOLUSD",1645837531174,42.19512979,94.677,94.574,2.96619786]
["bitfinex","SOLUSD",1645837531376,44.63007865,94.677,94.574,2.96619786]
["bitfinex","SOLUSD",1645837531576,44.63007865,94.676,94.574,2.96619786]
["bitfinex","SOLUSD",1645837531780,70.48384691,94.676,94.574,2.96619786]
["bitfinex","SOLUSD",1645837531978,44.63007865,94.675,94.574,2.96619786]
["bitfinex","SOLUSD",1645837532180,69.34937287,94.675,94.574,2.96619786]
["bitfinex","SOLUSD",1645837532379,47.77174532,94.674,94.574,2.96619786]
["bitfinex","SOLUSD",1645837532580,106.0,94.669,94.574,2.96619786]
["bitfinex","SOLUSD",1645837532777,106.0,94.669,94.567,0.74953266]
["bitfinex","SOLUSD",1645837532778,106.0,94.667,94.567,0.74953266]
["bitfinex","SOLUSD",1645837532979,106.0,94.659,94.567,0.74953266]
["bitfinex","SOLUSD",1645837533178,4.227,94.658,94.567,0.74953266]
["bitfinex","SOLUSD",1645837533377,4.227,94.658,94.57,0.5376214]
["bitfinex","SOLUSD",1645837533578,20.9214925,94.657,94.57,0.5376214]
["bitfinex","SOLUSD",1645837533779,44.77848277,94.657,94.568,50.89600313]
["bitfinex","SOLUSD",1645837533979,29.98425513,94.659,94.569,3.06650685]
["bitfinex","SOLUSD",1645837534380,24.8954,94.659,94.569,3.06650685]
["bitfinex","SOLUSD",1645837534579,4.227,94.7,94.569,3.06650685]
["bitfinex","SOLUSD",1645837534880,22.41762211,94.697,94.569,3.06650685]
["bitfinex","SOLUSD",1645837535082,4.227,94.696,94.569,3.06650685]
["bitfinex","SOLUSD",1645837535279,24.7521,94.695,94.569,3.06650685]
["bitfinex","SOLUSD",1645837535479,15.862,94.66,94.569,3.06650685]
["bitfinex","SOLUSD",1645837541284,121.862,94.66,94.569,3.06650685]
["bitfinex","SOLUSD",1645837541484,38.27962211,94.66,94.569,3.06650685]
["bitfinex","SOLUSD",1645837542085,4.25652633,94.659,94.569,3.06650685]
["bitfinex","SOLUSD",1645837542486,4.25652633,94.659,94.54,4.227]
["bitfinex","SOLUSD",1645837542487,0.92776012,94.639,94.54,4.227]
["bitfinex","SOLUSD",1645837542885,24.85257097,94.638,94.54,4.227]
["bitfinex","SOLUSD",1645837543286,24.85257097,94.637,94.54,4.227]
["bitfinex","SOLUSD",1645837543586,2.43494886,94.636,94.541,45.60689712]
["bitfinex","SOLUSD",1645837543887,4.228,94.655,94.542,2.31023794]
["bitfinex","SOLUSD",1645837544086,24.1179,94.656,94.542,2.31023794]
["bitfinex","SOLUSD",1645837544487,2.43494886,94.654,94.542,2.31023794]
["bitfinex","SOLUSD",1645837544688,106.0,94.652,94.542,2.31023794]
["bitfinex","SOLUSD",1645837544890,121.8655,94.64,94.542,2.31023794]
["bitfinex","SOLUSD",1645837545087,6.63001163,94.638,94.542,2.31023794]
["bitfinex","SOLUSD",1645837545489,22.41762211,94.637,94.542,2.31023794]
["bitfinex","SOLUSD",1645837545691,24.85257097,94.637,94.542,2.31023794]
["bitfinex","SOLUSD",1645837545989,2.43513488,94.636,94.542,2.31023794]
["bitfinex","SOLUSD",1645837546189,6.63001163,94.638,94.542,2.31023794]
["bitfinex","SOLUSD",1645837547389,15.8671,94.63,94.542,2.31023794]
["bitfinex","SOLUSD",1645837547990,52.8892,94.66,94.542,2.31023794]
["bitfinex","SOLUSD",1645837548389,15.8636,94.65,94.542,2.31023794]
["bitfinex","SOLUSD",1645837548596,15.8636,94.65,94.542,108.31023794]
["bitfinex","SOLUSD",1645837548794,19.80731482,94.649,94.542,2.31023794]
["bitfinex","SOLUSD",1645837549595,15.8602,94.67,94.542,111.17316221]
["bitfinex","SOLUSD",1645837549795,15.8602,94.67,94.544,106.0]
["bitfinex","SOLUSD",1645837549999,15.8602,94.67,94.545,3.10346599]
["bitfinex","SOLUSD",1645837550196,2.42839891,94.693,94.561,106.0]
["bitfinex","SOLUSD",1645837550398,23.697,94.699,94.563,106.0]
["bitfinex","SOLUSD",1645837550596,24.80070549,94.698,94.566,2.98705674]
["bitfinex","SOLUSD",1645837550797,24.80070549,94.698,94.571,106.0]
["bitfinex","SOLUSD",1645837550995,24.80070549,94.698,94.573,106.0]
["bitfinex","SOLUSD",1645837551197,24.80070549,94.698,94.574,2.8917369]
["bitfinex","SOLUSD",1645837551628,15.8568,94.69,94.583,106.0]
["bitfinex","SOLUSD",1645837551931,15.8568,94.69,94.584,2.28870999]
["bitfinex","SOLUSD",1645837554030,15.8568,94.69,94.59,15.8543]
["bitfinex","SOLUSD",1645837554231,23.697,94.699,94.59,15.8543]
["bitfinex","SOLUSD",1645837554232,23.697,94.699,94.592,2.3712395]
["bitfinex","SOLUSD",1645837555031,18.13471454,94.698,94.592,2.3712395]
["bitfinex","SOLUSD",1645837558535,23.697,94.699,94.592,2.3712395]
["bitfinex","SOLUSD",1645837558734,15.8504,94.73,94.601,106.0]
["bitfinex","SOLUSD",1645837559033,15.8504,94.73,94.611,106.0]
["bitfinex","SOLUSD",1645837559236,15.8504,94.73,94.612,2.98288012]
["bitfinex","SOLUSD",1645837559435,15.8504,94.73,94.613,106.0]
["bitfinex","SOLUSD",1645837559635,19.41105386,94.729,94.615,106.0]
["bitfinex","SOLUSD",1645837560035,19.41105386,94.729,94.616,3.0262453]
["bitfinex","SOLUSD",1645837560239,19.41105386,94.729,94.621,106.0]
["bitfinex","SOLUSD",1645837560436,19.41105386,94.729,94.622,2.48381622]
["bitfinex","SOLUSD",1645837561541,2.42839891,94.728,94.622,2.48381622]
["bitfinex","SOLUSD",1645837561736,15.8525,94.72,94.622,2.48381622]
["bitfinex","SOLUSD",1645837561935,15.8525,94.72,94.616,3.02779866]
["bitfinex","SOLUSD",1645837562136,6.65339891,94.719,94.616,3.02779866]
["bitfinex","SOLUSD",1645837562337,25.26014405,94.719,94.616,3.02779866]
["bitfinex","SOLUSD",1645837562536,29.60635785,94.718,94.616,3.02779866]
["bitfinex","SOLUSD",1645837562764,41.8505429,94.718,94.616,3.02779866]
["bitfinex","SOLUSD",1645837562937,23.8929138,94.717,94.616,3.02779866]
["bitfinex","SOLUSD",1645837563139,15.8558,94.7,94.616,3.02779866]
["bitfinex","SOLUSD",1645837563341,15.8558,94.7,94.603,2.8651054]
["bitfinex","SOLUSD",1645837563538,6.02563058,94.715,94.571,24.9636]
["bitfinex","SOLUSD",1645837563539,6.65439891,94.699,94.572,2.68968639]
["bitfinex","SOLUSD",1645837563738,23.4819,94.698,94.572,2.68968639]
["bitfinex","SOLUSD",1645837563940,4.226,94.697,94.572,2.68968639]
["bitfinex","SOLUSD",1645837564139,5.5508949,94.696,94.573,45.74198115]
["bitfinex","SOLUSD",1645837564343,4.226,94.695,94.574,2.85717216]
["bitfinex","SOLUSD",1645837564541,15.8602,94.68,94.574,2.85717216]
["bitfinex","SOLUSD",1645837564741,65.6626003,94.679,94.574,2.85717216]
["bitfinex","SOLUSD",1645837565145,68.09099921,94.679,94.574,2.85717216]
["bitfinex","SOLUSD",1645837565347,2.42839891,94.678,94.574,2.85717216]
["bitfinex","SOLUSD",1645837566548,15.8605,94.67,94.574,2.85717216]
["bitfinex","SOLUSD",1645837566948,6.65539891,94.669,94.574,2.85717216]
["bitfinex","SOLUSD",1645837567148,28.62382768,94.669,94.574,2.85717216]
["bitfinex","SOLUSD",1645837567348,28.62382768,94.669,94.57,0.5376214]
["bitfinex","SOLUSD",1645837567349,106.0,94.667,94.57,0.5376214]
["bitfinex","SOLUSD",1645837567556,106.0,94.665,94.57,0.5376214]
["bitfinex","SOLUSD",1645837567750,5.0,94.659,94.57,0.5376214]
["bitfinex","SOLUSD",1645837567949,106.0,94.649,94.57,0.5376214]
["bitfinex","SOLUSD",1645837568150,28.5735,94.65,94.57,0.5376214]
["bitfinex","SOLUSD",1645837568151,106.0,94.647,94.57,0.5376214]
["bitfinex","SOLUSD",1645837568351,106.0,94.645,94.57,0.0076214]
["bitfinex","SOLUSD",1645837568552,106.0,94.639,94.516,2.51128859]
["bitfinex","SOLUSD",1645837568751,1.82316668,94.638,94.481,50.9255091]
["bitfinex","SOLUSD",1645837568952,110.23,94.637,94.482,2.68971466]
["bitfinex","SOLUSD",1645837569152,1.72243206,94.636,94.482,2.68971466]
["bitfinex","SOLUSD",1645837569351,4.23,94.635,94.482,2.68971466]
["bitfinex","SOLUSD",1645837569551,15.8718,94.63,94.483,55.5050684]
["bitfinex","SOLUSD",1645837569752,23.29586429,94.629,94.484,2.31512888]
["bitfinex","SOLUSD",1645837569954,1.60918246,94.628,94.484,2.31512888]
["bitfinex","SOLUSD",1645837570151,5.67444743,94.627,94.484,2.31512888]
["bitfinex","SOLUSD",1645837570368,1.69344744,94.625,94.484,2.31512888]
["bitfinex","SOLUSD",1645837570570,4.23,94.624,94.484,2.31512888]
["bitfinex","SOLUSD",1645837570770,7.4346494,94.589,94.484,2.31512888]
["bitfinex","SOLUSD",1645837570968,55.7683494,94.589,94.484,2.31512888]
["bitfinex","SOLUSD",1645837571372,2.42839891,94.588,94.485,2.66790246]
["bitfinex","SOLUSD",1645837571571,2.42839891,94.61,94.486,106.0]
["bitfinex","SOLUSD",1645837571771,2.42839891,94.61,94.491,106.0]
["bitfinex","SOLUSD",1645837571969,2.42839891,94.61,94.493,106.0]
["bitfinex","SOLUSD",1645837572370,2.42839891,94.61,94.495,106.0]
["bitfinex","SOLUSD",1645837572571,48.9942,94.622,94.501,106.0]
["bitfinex","SOLUSD",1645837572772,18.29219891,94.65,94.511,106.0]
["bitfinex","SOLUSD",1645837572972,47.8482,94.667,94.512,2.59132295]
["bitfinex","SOLUSD",1645837573172,47.8482,94.667,94.513,110.228]
["bitfinex","SOLUSD",1645837573375,27.3819686,94.666,94.515,106.0]
["bitfinex","SOLUSD",1645837573573,27.3819686,94.666,94.514,60.51018449]
["bitfinex","SOLUSD",1645837573574,27.3819686,94.666,94.531,106.0]
["bitfinex","SOLUSD",1645837573882,2.42839891,94.665,94.55,15.8613]
["bitfinex","SOLUSD",1645837574073,2.42839891,94.665,94.551,52.61325676]
["bitfinex","SOLUSD",1645837574273,2.42839891,94.665,94.552,2.61473041]
["bitfinex","SOLUSD",1645837576781,15.8627,94.66,94.552,2.61473041]
["bitfinex","SOLUSD",1645837577181,2.42839891,94.659,94.552,2.61473041]
["bitfinex","SOLUSD",1645837577380,2.42839891,94.659,94.552,108.61473041]
["bitfinex","SOLUSD",1645837577783,2.42839891,94.659,94.553,2.40572816]
["bitfinex","SOLUSD",1645837580485,2.42839891,94.659,94.561,2.83131491]
["bitfinex","SOLUSD",1645837583390,47.8482,94.667,94.561,2.83131491]
["bitfinex","SOLUSD",1645837583592,47.8482,94.667,94.561,108.83131491]
["bitfinex","SOLUSD",1645837583797,47.8482,94.667,94.562,2.84315278]
["bitfinex","SOLUSD",1645837583995,22.4951304,94.666,94.562,2.84315278]
["bitfinex","SOLUSD",1645837586294,2.42839891,94.679,94.571,106.0]
["bitfinex","SOLUSD",1645837586493,2.42839891,94.679,94.572,2.28215521]
["bitfinex","SOLUSD",1645837587194,22.90344114,94.678,94.574,106.0]
["bitfinex","SOLUSD",1645837587396,22.90344114,94.678,94.575,2.64244922]
["bitfinex","SOLUSD",1645837587995,22.90344114,94.678,94.58,15.8562]
["bitfinex","SOLUSD",1645837588196,22.90344114,94.678,94.581,2.28143476]
["bitfinex","SOLUSD",1645837588398,2.42839891,94.677,94.581,2.28143476]
["bitfinex","SOLUSD",1645837588598,106.0,94.676,94.574,2.82949632]
["bitfinex","SOLUSD",1645837588797,106.0,94.674,94.574,2.82949632]
["bitfinex","SOLUSD",1645837589098,39.69932747,94.675,94.574,2.82949632]
["bitfinex","SOLUSD",1645837589397,1.86393396,94.669,94.574,2.82949632]
["bitfinex","SOLUSD",1645837589600,4.227,94.668,94.574,2.82949632]
["bitfinex","SOLUSD",1645837589897,1.65731318,94.667,94.544,2.83020619]
["bitfinex","SOLUSD",1645837590097,1.8259725,94.666,94.544,2.83020619]
["bitfinex","SOLUSD",1645837590300,1.75174154,94.665,94.544,2.83020619]
["bitfinex","SOLUSD",1645837590596,15.8656,94.65,94.544,2.83020619]
["bitfinex","SOLUSD",1645837590797,50.31258791,94.649,94.545,56.17340961]
["bitfinex","SOLUSD",1645837591000,46.6321,94.649,94.546,3.03031298]
["bitfinex","SOLUSD",1645837591202,49.06049891,94.649,94.546,3.03031298]
["bitfinex","SOLUSD",1645837591401,46.6321,94.649,94.546,3.03031298]
["bitfinex","SOLUSD",1645837592003,22.37216042,94.648,94.546,3.03031298]
["bitfinex","SOLUSD",1645837592303,22.37216042,94.648,94.55,15.8613]
["bitfinex","SOLUSD",1645837592501,22.37216042,94.648,94.551,3.0475643]
["bitfinex","SOLUSD",1645837592699,46.6321,94.649,94.551,3.0475643]
["bitfinex","SOLUSD",1645837592901,21.96842877,94.662,94.551,109.0475643]
["bitfinex","SOLUSD",1645837593101,21.96842877,94.662,94.552,2.2778686]
["bitfinex","SOLUSD",1645837593301,21.96842877,94.662,94.552,5.14079287]
["bitfinex","SOLUSD",1645837593502,21.96842877,94.662,94.553,2.86292427]
["bitfinex","SOLUSD",1645837593702,18.43091801,94.661,94.56,15.8595]
["bitfinex","SOLUSD",1645837593902,18.43091801,94.661,94.561,49.59467558]
["bitfinex","SOLUSD",1645837594101,21.96842877,94.662,94.562,2.40530199]
["bitfinex","SOLUSD",1645837594301,48.7833,94.676,94.562,2.40530199]
["bitfinex","SOLUSD",1645837594503,70.75172877,94.676,94.563,24.7725]
["bitfinex","SOLUSD",1645837594706,70.75172877,94.676,94.564,108.70846682]
["bitfinex","SOLUSD",1645837594906,70.75172877,94.676,94.571,106.0]
["bitfinex","SOLUSD",1645837595105,70.75172877,94.676,94.572,2.49440355]
["bitfinex","SOLUSD",1645837596106,70.75172877,94.676,94.58,15.8562]
["bitfinex","SOLUSD",1645837596304,70.75172877,94.676,94.581,61.79384339]
["bitfinex","SOLUSD",1645837596527,70.75172877,94.676,94.582,2.6759954]
["bitfinex","SOLUSD",1645837596924,2.42839891,94.675,94.582,2.6759954]
["bitfinex","SOLUSD",1645837597124,70.75172877,94.676,94.582,2.6759954]
["bitfinex","SOLUSD",1645837601828,2.42839891,94.675,94.582,2.6759954]
["bitfinex","SOLUSD",1645837602227,70.75172877,94.676,94.582,2.6759954]
["bitfinex","SOLUSD",1645837602428,48.7833,94.676,94.582,2.6759954]
["bitfinex","SOLUSD",1645837602630,21.96842877,94.675,94.582,2.6759954]
["bitfinex","SOLUSD",1645837603328,2.42839891,94.674,94.582,2.6759954]
["bitfinex","SOLUSD",1645837603929,21.96842877,94.673,94.582,2.6759954]
["bitfinex","SOLUSD",1645837604328,2.42839891,94.672,94.582,2.6759954]
["bitfinex","SOLUSD",1645837605931,21.96842877,94.673,94.582,2.6759954]
["bitfinex","SOLUSD",1645837607733,48.7833,94.676,94.582,2.6759954]
["bitfinex","SOLUSD",1645837614136,2.428242,94.675,94.582,2.6759954]
["bitfinex","SOLUSD",1645837616338,21.96842877,94.674,94.582,2.6759954]
["bitfinex","SOLUSD",1645837617147,119.30111489,94.673,94.543,17.15075219]
["bitfinex","SOLUSD",1645837617344,54.227,94.672,94.52,12.71]
["bitfinex","SOLUSD",1645837617541,12.71,94.66,94.519,4.227]
["bitfinex","SOLUSD",1645837617743,116.93830325,94.659,94.485,15.7168]
["bitfinex","SOLUSD",1645837617941,1.49383758,94.658,94.467,2.83906786]
["bitfinex","SOLUSD",1645837618144,5.0,94.639,94.463,0.96233668]
["bitfinex","SOLUSD",1645837618341,174.7835,94.63,94.463,0.96233668]
["bitfinex","SOLUSD",1645837618541,111.87975836,94.629,94.463,0.96233668]
["bitfinex","SOLUSD",1645837618741,5.0,94.619,94.463,0.96233668]
["bitfinex","SOLUSD",1645837618941,5.0,94.609,94.463,0.96233668]
["bitfinex","SOLUSD",1645837619144,106.0,94.607,94.463,0.96233668]
["bitfinex","SOLUSD",1645837619341,23.4364,94.608,94.463,0.96233668]
["bitfinex","SOLUSD",1645837619342,107.6661011,94.579,94.463,0.96233668]
["bitfinex","SOLUSD",1645837619543,4.231,94.578,94.463,0.96233668]
["bitfinex","SOLUSD",1645837619742,106.0,94.569,94.463,0.96233668]
["bitfinex","SOLUSD",1645837619943,106.0,94.567,94.463,0.96233668]
["bitfinex","SOLUSD",1645837620142,1.72831338,94.566,94.463,0.96233668]
["bitfinex","SOLUSD",1645837620351,1.72831338,94.566,94.464,60.08331269]
["bitfinex","SOLUSD",1645837620847,1.42878167,94.597,94.465,106.0]
["bitfinex","SOLUSD",1645837621046,1.53220979,94.596,94.465,108.86292427]
["bitfinex","SOLUSD",1645837621245,1.53220979,94.596,94.465,2.86292427]
["bitfinex","SOLUSD",1645837621445,1.53220979,94.596,94.466,2.86292427]
["bitfinex","SOLUSD",1645837621644,2.46049339,94.595,94.466,2.86292427]
["bitfinex","SOLUSD",1645837621845,1.77451124,94.588,94.464,60.08331269]
["bitfinex","SOLUSD",1645837622046,4.231,94.587,94.464,60.08331269]
["bitfinex","SOLUSD",1645837622243,106.0,94.586,94.464,60.08331269]
["bitfinex","SOLUSD",1645837622445,106.0,94.584,94.464,60.08331269]
["bitfinex","SOLUSD",1645837622643,12.71,94.57,94.45,7.0]
["bitfinex","SOLUSD",1645837622847,5.0,94.559,94.45,7.0]
["bitfinex","SOLUSD",1645837623044,1.50504149,94.556,94.45,7.0]
["bitfinex","SOLUSD",1645837623247,106.0,94.549,94.45,7.0]
["bitfinex","SOLUSD",1645837623445,106.0,94.547,94.45,7.0]
["bitfinex","SOLUSD",1645837623645,4.232,94.546,94.45,7.0]
["bitfinex","SOLUSD",1645837623847,5.65335059,94.546,94.45,7.0]
["bitfinex","SOLUSD",1645837624048,2.46042461,94.546,94.45,7.0]
["bitfinex","SOLUSD",1645837624246,2.46042461,94.545,94.45,7.0]
["bitfinex","SOLUSD",1645837624448,1.54807196,94.554,94.45,7.0]
["bitfinex","SOLUSD",1645837625248,12.71,94.55,94.45,7.0]
["bitfinex","SOLUSD",1645837625449,1.36153305,94.549,94.45,7.0]
["bitfinex","SOLUSD",1645837625648,49.01864558,94.549,94.45,7.0]
["bitfinex","SOLUSD",1645837625846,4.00101111,94.548,94.45,7.0]
["bitfinex","SOLUSD",1645837626047,1.44485083,94.547,94.45,7.0]
["bitfinex","SOLUSD",1645837626247,4.232,94.546,94.45,7.0]
["bitfinex","SOLUSD",1645837626449,15.8849,94.54,94.45,7.0]
["bitfinex","SOLUSD",1645837626849,1.6505386,94.539,94.45,7.0]
["bitfinex","SOLUSD",1645837627051,4.11096321,94.539,94.45,7.0]
["bitfinex","SOLUSD",1645837627249,2.46042461,94.538,94.45,7.0]
["bitfinex","SOLUSD",1645837627549,15.8866,94.53,94.45,7.0]
["bitfinex","SOLUSD",1645837627753,12.71,94.52,94.45,7.0]
["bitfinex","SOLUSD",1645837627952,12.71,94.51,94.45,7.0]
["bitfinex","SOLUSD",1645837628149,1.78462255,94.509,94.45,7.0]
["bitfinex","SOLUSD",1645837628348,1.78462255,94.509,94.451,57.16472676]
["bitfinex","SOLUSD",1645837628750,2.46042461,94.509,94.451,57.16472676]
["bitfinex","SOLUSD",1645837629349,7.01180854,94.508,94.451,57.16472676]
["bitfinex","SOLUSD",1645837630454,2.46042461,94.529,94.451,57.16472676]
["bitfinex","SOLUSD",1645837631752,23.0453,94.536,94.451,57.16472676]
["bitfinex","SOLUSD",1645837631952,2.46042461,94.54,94.451,57.16472676]
["bitfinex","SOLUSD",1645837632151,2.46042461,94.555,94.451,57.16472676]
["bitfinex","SOLUSD",1645837632353,2.46042461,94.535,94.451,57.16472676]
["bitfinex","SOLUSD",1645837632552,2.46042461,94.556,94.451,57.16472676]
["bitfinex","SOLUSD",1645837632956,22.20320652,94.554,94.451,57.16472676]
["bitfinex","SOLUSD",1645837633153,1.7140617,94.553,94.451,57.16472676]
["bitfinex","SOLUSD",1645837633452,4.16744365,94.553,94.451,57.16472676]
["bitfinex","SOLUSD",1645837633654,24.65658847,94.552,94.451,57.16472676]
["bitfinex","SOLUSD",1645837633853,1.55150736,94.551,94.451,57.16472676]
["bitfinex","SOLUSD",1645837634054,4.00488931,94.551,94.451,57.16472676]
["bitfinex","SOLUSD",1645837634353,27.72808085,94.55,94.451,57.16472676]
["bitfinex","SOLUSD",1645837634755,26.74048195,94.549,94.451,57.16472676]
["bitfinex","SOLUSD",1645837634954,26.74048195,94.549,94.452,3.0658688]
["bitfinex","SOLUSD",1645837635154,2.45338195,94.548,94.452,3.0658688]
["bitfinex","SOLUSD",1645837635954,24.2871,94.549,94.452,3.0658688]
["bitfinex","SOLUSD",1645837636154,24.2871,94.549,94.451,57.16472676]
["bitfinex","SOLUSD",1645837636354,8.79064616,94.548,94.451,57.16472676]
["bitfinex","SOLUSD",1645837636556,1.84016704,94.547,94.451,57.16472676]
["bitfinex","SOLUSD",1645837636755,1.85781659,94.546,94.451,57.16472676]
["bitfinex","SOLUSD",1645837636958,8.99119854,94.546,94.451,57.16472676]
["bitfinex","SOLUSD",1645837637159,2.45338195,94.545,94.451,57.16472676]
["bitfinex","SOLUSD",1645837639359,1.56571122,94.543,94.451,57.16472676]
["bitfinex","SOLUSD",1645837639859,7.13338195,94.542,94.451,57.16472676]
["bitfinex","SOLUSD",1645837640058,25.38808085,94.542,94.451,57.16472676]
["bitfinex","SOLUSD",1645837640258,3.82732833,94.541,94.451,57.16472676]
["bitfinex","SOLUSD",1645837640461,2.45338195,94.541,94.451,57.16472676]
["bitfinex","SOLUSD",1645837640762,2.45338195,94.54,94.451,57.16472676]
["bitfinex","SOLUSD",1645837641359,1.65253935,94.546,94.451,57.16472676]
["bitfinex","SOLUSD",1645837641561,1.65253935,94.546,94.452,108.86292427]
["bitfinex","SOLUSD",1645837641759,24.2871,94.549,94.453,2.63851085]
["bitfinex","SOLUSD",1645837641959,24.2871,94.549,94.454,106.0]
["bitfinex","SOLUSD",1645837642163,1.85880135,94.597,94.455,2.6350612]
["bitfinex","SOLUSD",1645837642359,47.65420135,94.597,94.456,106.0]
["bitfinex","SOLUSD",1645837642560,1.84412259,94.596,94.471,106.0]
["bitfinex","SOLUSD",1645837642760,1.84412259,94.596,94.472,47.86152167]
["bitfinex","SOLUSD",1645837642960,22.9346989,94.595,94.473,2.75583539]
["bitfinex","SOLUSD",1645837643160,1.833176,94.594,94.473,2.75583539]
["bitfinex","SOLUSD",1645837643367,1.833176,94.594,94.473,5.61875966]
["bitfinex","SOLUSD",1645837643560,22.9346989,94.593,94.48,15.8727]
["bitfinex","SOLUSD",1645837643761,1.67967251,94.592,94.48,15.8727]
["bitfinex","SOLUSD",1645837644161,22.9346989,94.591,94.48,15.8727]
["bitfinex","SOLUSD",1645837644360,22.9346989,94.591,94.481,2.59073555]
["bitfinex","SOLUSD",1645837644966,1.52652807,94.59,94.481,2.59073555]
["bitfinex","SOLUSD",1645837645365,24.46122697,94.59,94.481,2.59073555]
["bitfinex","SOLUSD",1645837645566,1.47858946,94.589,94.481,2.59073555]
["bitfinex","SOLUSD",1645837645869,24.90379598,94.589,94.481,2.59073555]
["bitfinex","SOLUSD",1645837646065,25.03843556,94.588,94.481,2.59073555]
["bitfinex","SOLUSD",1645837646265,1.37136815,94.587,94.481,2.59073555]
["bitfinex","SOLUSD",1645837646465,24.79657467,94.587,94.481,2.59073555]
["bitfinex","SOLUSD",1645837646769,23.42520652,94.586,94.481,2.59073555]
["bitfinex","SOLUSD",1645837647266,27.11057952,94.585,94.48,15.8727]
["bitfinex","SOLUSD",1645837647465,1.59408907,94.584,94.48,15.8727]
["bitfinex","SOLUSD",1645837647665,47.95399449,94.584,94.48,15.8727]
["bitfinex","SOLUSD",1645837647874,36.42422378,94.583,94.48,15.8727]
["bitfinex","SOLUSD",1645837648066,1.77194892,94.582,94.48,15.8727]
["bitfinex","SOLUSD",1645837648266,36.38063592,94.582,94.48,15.8727]
["bitfinex","SOLUSD",1645837648568,1.65214333,94.58,94.48,15.8727]
["bitfinex","SOLUSD",1645837648969,34.608687,94.579,94.48,15.8727]
["bitfinex","SOLUSD",1645837649169,1.66631702,94.578,94.48,15.8727]
["bitfinex","SOLUSD",1645837649371,1.66631702,94.578,94.48,15.5569]
["bitfinex","SOLUSD",1645837649571,2.44620162,94.577,94.472,45.09550042]
["bitfinex","SOLUSD",1645837649769,38.68612091,94.577,94.472,45.09550042]
["bitfinex","SOLUSD",1645837649970,17.78138869,94.576,94.472,45.09550042]
["bitfinex","SOLUSD",1645837650171,1.73367845,94.575,94.472,45.09550042]
["bitfinex","SOLUSD",1645837650370,42.84237286,94.575,94.472,45.09550042]
["bitfinex","SOLUSD",1645837650570,24.36824166,94.574,94.472,45.09550042]
["bitfinex","SOLUSD",1645837650769,1.70425648,94.573,94.472,45.09550042]
["bitfinex","SOLUSD",1645837650970,27.57566462,94.573,94.472,45.09550042]
["bitfinex","SOLUSD",1645837651272,13.59804139,94.572,94.472,45.09550042]
["bitfinex","SOLUSD",1645837651477,1.69488527,94.582,94.473,2.86292427]
["bitfinex","SOLUSD",1645837651873,2.44620162,94.581,94.473,2.86292427]
["bitfinex","SOLUSD",1645837652672,23.42520652,94.58,94.48,15.8729]
["bitfinex","SOLUSD",1645837652891,1.82396426,94.579,94.472,45.09550042]
["bitfinex","SOLUSD",1645837653089,4.27016588,94.579,94.472,45.09550042]
["bitfinex","SOLUSD",1645837653290,25.87140814,94.578,94.472,45.09550042]
["bitfinex","SOLUSD",1645837653492,1.76695444,94.577,94.472,45.09550042]
["bitfinex","SOLUSD",1645837653690,25.11300353,94.577,94.472,45.09550042]
["bitfinex","SOLUSD",1645837653892,21.56258884,94.576,94.472,45.09550042]
["bitfinex","SOLUSD",1645837654092,1.57973691,94.575,94.472,45.09550042]
["bitfinex","SOLUSD",1645837654290,4.0338889,94.575,94.472,45.09550042]
["bitfinex","SOLUSD",1645837654492,2.45415199,94.574,94.472,45.09550042]
["bitfinex","SOLUSD",1645837656496,12.71,94.57,94.472,45.09550042]
["bitfinex","SOLUSD",1645837656694,1.63533037,94.569,94.472,45.09550042]
["bitfinex","SOLUSD",1645837656895,4.0976274,94.569,94.472,45.09550042]
["bitfinex","SOLUSD",1645837657194,1.4804269,94.567,94.472,45.09550042]
["bitfinex","SOLUSD",1645837657594,2.46229703,94.566,94.472,45.09550042]
["bitfinex","SOLUSD",1645837657796,24.3685,94.565,94.472,45.09550042]
["bitfinex","SOLUSD",1645837657996,1.65442223,94.564,94.472,45.09550042]
["bitfinex","SOLUSD",1645837658195,24.42192578,94.564,94.472,45.09550042]
["bitfinex","SOLUSD",1645837658395,2.46229703,94.563,94.472,45.09550042]
["bitfinex","SOLUSD",1645837658596,22.76750355,94.563,94.472,45.09550042]
["bitfinex","SOLUSD",1645837658795,1.51175544,94.562,94.472,45.09550042]
["bitfinex","SOLUSD",1645837658999,3.97405247,94.562,94.472,45.09550042]
["bitfinex","SOLUSD",1645837659199,12.71,94.56,94.472,45.09550042]
["bitfinex","SOLUSD",1645837659599,4.04614795,94.559,94.472,45.09550042]
["bitfinex","SOLUSD",1645837659800,4.04614795,94.559,94.422,494.0990556]
["bitfinex","SOLUSD",1645837659801,128.76750355,94.559,94.422,491.51760338]
["bitfinex","SOLUSD",1645837660001,106.0,94.557,94.422,491.51760338]
["bitfinex","SOLUSD",1645837660297,1.65202214,94.554,94.422,491.51760338]
["bitfinex","SOLUSD",1645837660498,106.0,94.539,94.422,491.51760338]
["bitfinex","SOLUSD",1645837660698,1.67854168,94.538,94.423,47.69817851]
["bitfinex","SOLUSD",1645837660900,4.233,94.537,94.423,47.69817851]
["bitfinex","SOLUSD",1645837661098,6.69529703,94.537,94.423,47.69817851]
["bitfinex","SOLUSD",1645837661300,1.38977615,94.535,94.423,47.69817851]
["bitfinex","SOLUSD",1645837661901,1.35524144,94.533,94.423,47.69817851]
["bitfinex","SOLUSD",1645837662298,2.46229703,94.532,94.423,47.69817851]
["bitfinex","SOLUSD",1645837662500,23.463,94.534,94.424,5.96723943]
["bitfinex","SOLUSD",1645837662999,27.33669703,94.562,94.426,2.63700689]
["bitfinex","SOLUSD",1645837663399,27.33669703,94.562,94.431,106.0]
["bitfinex","SOLUSD",1645837663598,1.77328498,94.561,94.431,2.91276061]
["bitfinex","SOLUSD",1645837663799,24.453,94.56,94.432,22.9585]
["bitfinex","SOLUSD",1645837664103,1.45222351,94.559,94.433,2.70602492]
["bitfinex","SOLUSD",1645837664299,1.45222351,94.559,94.433,5.56894919]
["bitfinex","SOLUSD",1645837664499,1.45222351,94.559,94.434,2.86292427]
["bitfinex","SOLUSD",1645837665098,1.45222351,94.559,94.435,106.0]
["bitfinex","SOLUSD",1645837665399,1.45222351,94.559,94.441,45.97891249]
["bitfinex","SOLUSD",1645837665699,2.46229703,94.558,94.441,45.97891249]
["bitfinex","SOLUSD",1645837667502,2.46229703,94.558,94.45,15.8775]
["bitfinex","SOLUSD",1645837669403,2.46229703,94.558,94.441,45.97891249]
["bitfinex","SOLUSD",1645837670606,106.0,94.556,94.441,45.97891249]
["bitfinex","SOLUSD",1645837670803,1.83072914,94.555,94.441,45.97891249]
["bitfinex","SOLUSD",1645837671105,1.39507913,94.553,94.441,45.97891249]
["bitfinex","SOLUSD",1645837671503,6.69429703,94.552,94.441,45.97891249]
["bitfinex","SOLUSD",1645837671707,1.68403028,94.551,94.441,45.97891249]
["bitfinex","SOLUSD",1645837671904,1.57553821,94.55,94.441,45.97891249]
["bitfinex","SOLUSD",1645837672107,110.233,94.549,94.441,45.97891249]
["bitfinex","SOLUSD",1645837672305,1.60311681,94.548,94.441,45.97891249]
["bitfinex","SOLUSD",1645837672505,110.233,94.547,94.441,45.97891249]
["bitfinex","SOLUSD",1645837672705,1.76116419,94.544,94.441,45.97891249]
["bitfinex","SOLUSD",1645837673005,1.48530498,94.538,94.441,45.97891249]
["bitfinex","SOLUSD",1645837673407,112.69529703,94.537,94.441,45.97891249]
["bitfinex","SOLUSD",1645837673705,1.65673827,94.536,94.441,45.97891249]
["bitfinex","SOLUSD",1645837673904,4.233,94.535,94.441,45.97891249]
["bitfinex","SOLUSD",1645837674105,22.6446,94.534,94.441,45.97891249]
["bitfinex","SOLUSD",1645837674307,6.07952473,94.533,94.441,45.97891249]
["bitfinex","SOLUSD",1645837674605,4.30882176,94.533,94.441,45.97891249]
["bitfinex","SOLUSD",1645837674805,2.46229703,94.532,94.441,45.97891249]
["bitfinex","SOLUSD",1645837675005,1.4507298,94.531,94.441,45.97891249]
["bitfinex","SOLUSD",1645837675405,2.46229703,94.53,94.441,45.97891249]
["bitfinex","SOLUSD",1645837676506,2.46229703,94.53,94.41,15.8846]
["bitfinex","SOLUSD",1645837676706,106.0,94.528,94.411,23.7673]
["bitfinex","SOLUSD",1645837676909,1.71532826,94.527,94.411,23.7673]
["bitfinex","SOLUSD",1645837677106,106.0,94.526,94.397,24.9217]
["bitfinex","SOLUSD",1645837677306,106.0,94.524,94.397,24.9217]
["bitfinex","SOLUSD",1645837677506,106.0,94.509,94.398,42.71381956]
["bitfinex","SOLUSD",1645837677706,12.71,94.5,94.398,42.71381956]
["bitfinex","SOLUSD",1645837678006,110.235,94.499,94.398,42.71381956]
["bitfinex","SOLUSD",1645837678207,1.54239384,94.498,94.398,42.71381956]
["bitfinex","SOLUSD",1645837678405,4.00469087,94.498,94.398,42.71381956]
["bitfinex","SOLUSD",1645837678605,2.46229703,94.497,94.398,42.71381956]
["bitfinex","SOLUSD",1645837678805,24.4436,94.496,94.398,42.71381956]
["bitfinex","SOLUSD",1645837679006,1.54239978,94.495,94.398,42.71381956]
["bitfinex","SOLUSD",1645837679405,2.46229703,94.494,94.398,42.71381956]
["bitfinex","SOLUSD",1645837683313,2.46229703,94.494,94.381,22.7766]
["bitfinex","SOLUSD",1645837683515,1.4023682,94.493,94.381,22.7766]
["bitfinex","SOLUSD",1645837683713,22.88086547,94.493,94.381,22.7766]
["bitfinex","SOLUSD",1645837683912,4.1554982,94.492,94.381,22.7766]
["bitfinex","SOLUSD",1645837684313,2.4622355,94.491,94.381,22.7766]
["bitfinex","SOLUSD",1645837684513,2.4622355,94.491,94.382,58.30514157]
["bitfinex","SOLUSD",1645837686015,21.47849727,94.49,94.382,58.30514157]
["bitfinex","SOLUSD",1645837686216,1.37477692,94.489,94.382,58.30514157]
["bitfinex","SOLUSD",1645837686516,1.55405373,94.488,94.382,58.30514157]
["bitfinex","SOLUSD",1645837686715,24.32149575,94.488,94.382,58.30514157]
["bitfinex","SOLUSD",1645837686915,3.99352469,94.487,94.382,58.30514157]
["bitfinex","SOLUSD",1645837687115,1.77780756,94.486,94.381,22.7766]
["bitfinex","SOLUSD",1645837687318,24.54524958,94.486,94.381,22.7766]
["bitfinex","SOLUSD",1645837687515,8.34832043,94.485,94.381,22.7766]
["bitfinex","SOLUSD",1645837687918,1.5827999,94.483,94.36,15.8931]
["bitfinex","SOLUSD",1645837688118,47.86833277,94.484,94.365,43.26705628]
["bitfinex","SOLUSD",1645837688119,107.81287055,94.479,94.365,43.26705628]
["bitfinex","SOLUSD",1645837688317,5.61170667,94.478,94.365,43.26705628]
["bitfinex","SOLUSD",1645837688517,1.72270588,94.476,94.365,43.26705628]
["bitfinex","SOLUSD",1645837688716,4.236,94.475,94.365,43.26705628]
["bitfinex","SOLUSD",1645837688916,12.71,94.47,94.365,43.26705628]
["bitfinex","SOLUSD",1645837689119,1.61230863,94.459,94.365,43.26705628]
["bitfinex","SOLUSD",1645837689318,1.87101273,94.457,94.365,43.26705628]
["bitfinex","SOLUSD",1645837689921,2.4622355,94.456,94.365,43.26705628]
["bitfinex","SOLUSD",1645837690418,1.74610605,94.457,94.366,2.86292427]
["bitfinex","SOLUSD",1645837690618,1.74610605,94.457,94.365,43.26705628]
["bitfinex","SOLUSD",1645837692120,2.4622355,94.456,94.365,43.26705628]
["bitfinex","SOLUSD",1645837692320,106.0,94.455,94.365,43.26705628]
["bitfinex","SOLUSD",1645837692523,1.37761852,94.454,94.365,43.26705628]
["bitfinex","SOLUSD",1645837692719,3.83985402,94.454,94.365,43.26705628]
["bitfinex","SOLUSD",1645837692921,46.42517999,94.453,94.365,43.26705628]
["bitfinex","SOLUSD",1645837693122,1.55066758,94.452,94.365,43.26705628]
["bitfinex","SOLUSD",1645837693423,1.50948388,94.451,94.365,43.26705628]
["bitfinex","SOLUSD",1645837693719,4.21523518,94.45,94.365,43.26705628]
["bitfinex","SOLUSD",1645837694020,22.88343815,94.449,94.315,4.236]
["bitfinex","SOLUSD",1645837694222,22.88343815,94.449,94.314,2.64186374]
["bitfinex","SOLUSD",1645837694223,1.42780795,94.448,94.314,2.64186374]
["bitfinex","SOLUSD",1645837694420,109.89004345,94.448,94.314,2.64186374]
["bitfinex","SOLUSD",1645837694620,106.0,94.446,94.314,2.64186374]
["bitfinex","SOLUSD",1645837694820,1.40727866,94.445,94.314,2.64186374]
["bitfinex","SOLUSD",1645837695024,26.32232068,94.445,94.332,48.14538402]
["bitfinex","SOLUSD",1645837695225,1.80920908,94.443,94.332,48.14538402]
["bitfinex","SOLUSD",1645837695423,106.0,94.441,94.332,48.14538402]
["bitfinex","SOLUSD",1645837695622,106.0,94.439,94.332,48.14538402]
["bitfinex","SOLUSD",1645837695822,106.0,94.437,94.332,48.14538402]
["bitfinex","SOLUSD",1645837696022,106.0,94.435,94.332,48.14538402]
["bitfinex","SOLUSD",1645837696222,1.39578919,94.434,94.332,48.14538402]
["bitfinex","SOLUSD",1645837696523,106.0,94.429,94.332,48.14538402]
["bitfinex","SOLUSD",1645837696721,106.0,94.427,94.332,48.14538402]
["bitfinex","SOLUSD",1645837696923,1.81376524,94.426,94.332,48.14538402]
["bitfinex","SOLUSD",1645837697122,4.27600074,94.426,94.332,48.14538402]
["bitfinex","SOLUSD",1645837697323,106.0,94.424,94.332,48.14538402]
["bitfinex","SOLUSD",1645837697522,1.40901956,94.423,94.332,48.14538402]
["bitfinex","SOLUSD",1645837697727,26.32406158,94.423,94.332,48.14538402]
["bitfinex","SOLUSD",1645837697926,45.77163796,94.422,94.332,48.14538402]
["bitfinex","SOLUSD",1645837698123,1.85269814,94.421,94.332,48.14538402]
["bitfinex","SOLUSD",1645837698323,1.74486994,94.42,94.332,48.14538402]
["bitfinex","SOLUSD",1645837698523,36.06946938,94.42,94.332,48.14538402]
["bitfinex","SOLUSD",1645837698725,23.97110504,94.419,94.332,48.14538402]
["bitfinex","SOLUSD",1645837698924,24.90820603,94.419,94.332,48.14538402]
["bitfinex","SOLUSD",1645837699124,1.51401977,94.417,94.332,48.14538402]
["bitfinex","SOLUSD",1645837699525,24.90820603,94.416,94.332,48.14538402]
["bitfinex","SOLUSD",1645837699725,1.39194712,94.415,94.332,48.14538402]
["bitfinex","SOLUSD",1645837699926,26.30015315,94.415,94.332,48.14538402]
["bitfinex","SOLUSD",1645837700125,4.05159299,94.414,94.332,48.14538402]
["bitfinex","SOLUSD",1645837700327,1.77692398,94.413,94.332,48.14538402]
["bitfinex","SOLUSD",1645837700626,1.58690373,94.411,94.332,48.14538402]
["bitfinex","SOLUSD",1645837700824,1.60681052,94.408,94.332,48.14538402]
["bitfinex","SOLUSD",1645837701225,2.45539951,94.407,94.332,48.14538402]
["bitfinex","SOLUSD",1645837701425,27.30829951,94.407,94.332,48.14538402]
["bitfinex","SOLUSD",1645837701625,1.62806478,94.406,94.332,48.14538402]
["bitfinex","SOLUSD",1645837701826,4.08346429,94.406,94.332,48.14538402]
["bitfinex","SOLUSD",1645837702028,2.45539951,94.405,94.332,48.14538402]
["bitfinex","SOLUSD",1645837703332,2.45539951,94.418,94.332,48.14538402]
["bitfinex","SOLUSD",1645837703532,2.45539951,94.418,94.332,51.00830829]
["bitfinex","SOLUSD",1645837703732,2.45539951,94.431,94.332,51.00830829]
["bitfinex","SOLUSD",1645837704335,2.45539951,94.431,94.332,48.14538402]
["bitfinex","SOLUSD",1645837704537,1.5049237,94.433,94.332,48.14538402]
["bitfinex","SOLUSD",1645837704739,1.5049237,94.433,94.333,2.86292427]
["bitfinex","SOLUSD",1645837705139,1.79579574,94.451,94.334,2.3591608]
["bitfinex","SOLUSD",1645837705542,1.79579574,94.451,94.335,2.86292427]
["bitfinex","SOLUSD",1645837705943,1.79579574,94.451,94.34,15.8964]
["bitfinex","SOLUSD",1645837706343,23.3326,94.463,94.341,2.86292427]
["bitfinex","SOLUSD",1645837706542,23.3326,94.463,94.342,106.0]
["bitfinex","SOLUSD",1645837706742,2.46345985,94.477,94.353,106.0]
["bitfinex","SOLUSD",1645837706943,2.46345985,94.477,94.355,106.0]
["bitfinex","SOLUSD",1645837707143,24.91626637,94.477,94.356,2.68145946]
["bitfinex","SOLUSD",1645837707542,24.91626637,94.477,94.37,15.8913]
["bitfinex","SOLUSD",1645837707744,24.91626637,94.477,94.371,58.08381707]
["bitfinex","SOLUSD",1645837707944,24.91626637,94.477,94.372,3.09813306]
["bitfinex","SOLUSD",1645837708344,24.91626637,94.477,94.373,2.86292427]
["bitfinex","SOLUSD",1645837709053,2.46345985,94.477,94.373,2.86292427]
["bitfinex","SOLUSD",1645837709456,2.46345985,94.477,94.38,15.8897]
["bitfinex","SOLUSD",1645837710055,2.46345985,94.477,94.381,106.0]
["bitfinex","SOLUSD",1645837710254,2.46345985,94.477,94.381,108.86292427]
["bitfinex","SOLUSD",1645837710455,2.46345985,94.477,94.382,2.86292427]
["bitfinex","SOLUSD",1645837712957,4.11180749,94.49,94.382,2.86292427]
["bitfinex","SOLUSD",1645837713160,4.11180749,94.49,94.38,15.8897]
["bitfinex","SOLUSD",1645837713361,22.45280652,94.489,94.381,111.87930113]
["bitfinex","SOLUSD",1645837713559,22.45280652,94.489,94.382,2.74979199]
["bitfinex","SOLUSD",1645837713759,2.46345985,94.488,94.384,2.80722574]
["bitfinex","SOLUSD",1645837714159,22.45280652,94.487,94.385,2.86292427]
["bitfinex","SOLUSD",1645837714360,22.45280652,94.487,94.387,106.0]
["bitfinex","SOLUSD",1645837714561,2.46341882,94.486,94.387,106.0]
["bitfinex","SOLUSD",1645837714760,2.46341882,94.486,94.388,2.86292427]
["bitfinex","SOLUSD",1645837715361,2.46341882,94.486,94.386,43.62394661]
["bitfinex","SOLUSD",1645837715362,1.85997001,94.484,94.386,43.62394661]
["bitfinex","SOLUSD",1645837715761,1.39202577,94.482,94.386,43.62394661]
["bitfinex","SOLUSD",1645837716161,24.91622534,94.481,94.386,43.62394661]
["bitfinex","SOLUSD",1645837716462,1.78563916,94.48,94.386,43.62394661]
["bitfinex","SOLUSD",1645837716661,1.38113768,94.479,94.386,43.62394661]
["bitfinex","SOLUSD",1645837716862,23.8339442,94.479,94.386,43.62394661]
["bitfinex","SOLUSD",1645837717065,1.46644904,94.478,94.386,43.62394661]
["bitfinex","SOLUSD",1645837717262,1.69830176,94.477,94.386,43.62394661]
["bitfinex","SOLUSD",1645837717464,26.6145271,94.477,94.386,43.62394661]
["bitfinex","SOLUSD",1645837717661,4.18980846,94.476,94.386,43.62394661]
["bitfinex","SOLUSD",1645837717863,1.60450274,94.475,94.386,43.62394661]
["bitfinex","SOLUSD",1645837718064,26.52072808,94.475,94.386,43.62394661]
["bitfinex","SOLUSD",1645837718263,4.06915104,94.474,94.386,43.62394661]
["bitfinex","SOLUSD",1645837718466,1.35864476,94.473,94.386,43.62394661]
["bitfinex","SOLUSD",1645837718763,6.02900774,94.472,94.386,43.62394661]
["bitfinex","SOLUSD",1645837718962,1.78230472,94.471,94.386,43.62394661]
["bitfinex","SOLUSD",1645837719162,4.24572354,94.471,94.386,43.62394661]
["bitfinex","SOLUSD",1645837719363,4.113507,94.47,94.386,43.62394661]
["bitfinex","SOLUSD",1645837719562,26.56631352,94.47,94.386,43.62394661]
["bitfinex","SOLUSD",1645837719763,3.96403904,94.469,94.386,43.62394661]
["bitfinex","SOLUSD",1645837719964,1.72896427,94.468,94.386,43.62394661]
["bitfinex","SOLUSD",1645837720163,26.64518961,94.468,94.386,43.62394661]
["bitfinex","SOLUSD",1645837720364,1.64835231,94.466,94.386,43.62394661]
["bitfinex","SOLUSD",1645837720764,2.46341882,94.465,94.386,43.62394661]
["bitfinex","SOLUSD",1645837721168,24.8097,94.467,94.387,108.52252052]
["bitfinex","SOLUSD",1645837721365,4.236,94.524,94.387,111.38544479]
["bitfinex","SOLUSD",1645837721564,23.0166,94.504,94.392,2.54998064]
["bitfinex","SOLUSD",1645837722064,23.0166,94.504,94.393,2.86292427]
["bitfinex","SOLUSD",1645837722464,23.0166,94.504,94.4,15.8863]
["bitfinex","SOLUSD",1645837722665,23.0166,94.504,94.402,47.34608927]
["bitfinex","SOLUSD",1645837722864,23.0166,94.504,94.403,2.8658014]
["bitfinex","SOLUSD",1645837723064,23.0166,94.504,94.403,5.72872567]
["bitfinex","SOLUSD",1645837723264,45.46940652,94.504,94.403,5.72872567]
["bitfinex","SOLUSD",1645837723464,45.46940652,94.504,94.404,2.86292427]
["bitfinex","SOLUSD",1645837723866,45.46940652,94.504,94.411,106.0]
["bitfinex","SOLUSD",1645837724069,45.46940652,94.504,94.41,15.8849]
["bitfinex","SOLUSD",1645837724266,45.46940652,94.504,94.412,2.86292427]
["bitfinex","SOLUSD",1645837725368,22.45280652,94.504,94.42,15.8829]
["bitfinex","SOLUSD",1645837725569,22.45280652,94.519,94.421,152.16367779]
["bitfinex","SOLUSD",1645837725769,1.8385451,94.543,94.423,106.0]
["bitfinex","SOLUSD",1645837725969,23.9691,94.549,94.424,2.75289859]
["bitfinex","SOLUSD",1645837726172,23.9691,94.549,94.431,106.0]
["bitfinex","SOLUSD",1645837726370,23.9691,94.549,94.432,2.29879574]
["bitfinex","SOLUSD",1645837726572,23.9691,94.549,94.432,5.16172001]
["bitfinex","SOLUSD",1645837726769,23.9691,94.549,94.433,2.86292427]
["bitfinex","SOLUSD",1645837727570,23.9691,94.549,94.443,106.0]
["bitfinex","SOLUSD",1645837727970,23.9691,94.549,94.444,2.86292427]
["bitfinex","SOLUSD",1645837728372,23.9691,94.549,94.445,106.0]
["bitfinex","SOLUSD",1645837728573,23.9691,94.549,94.446,2.51196142]
["bitfinex","SOLUSD",1645837728776,23.9691,94.549,94.447,106.0]
["bitfinex","SOLUSD",1645837728974,23.9691,94.549,94.448,3.10509741]
["bitfinex","SOLUSD",1645837729374,23.9691,94.549,94.45,2.56655185]
["bitfinex","SOLUSD",1645837729575,23.9691,94.549,94.461,47.02973153]
["bitfinex","SOLUSD",1645837729775,1.70754289,94.566,94.461,153.02973153]
["bitfinex","SOLUSD",1645837729979,20.36139245,94.573,94.462,2.86292427]
["bitfinex","SOLUSD",1645837730177,2.46341882,94.6,94.464,2.94555838]
["bitfinex","SOLUSD",1645837730376,113.0,94.607,94.467,2.84304]
["bitfinex","SOLUSD",1645837730576,113.0,94.607,94.51,15.8675]
["bitfinex","SOLUSD",1645837730775,113.0,94.607,94.512,47.80006686]
["bitfinex","SOLUSD",1645837730976,47.1783,94.617,94.514,2.69447878]
["bitfinex","SOLUSD",1645837731379,1.42788044,94.635,94.522,2.56168919]
["bitfinex","SOLUSD",1645837731576,1.79566024,94.642,94.522,2.56168919]
["bitfinex","SOLUSD",1645837731977,1.79566024,94.642,94.531,106.0]
["bitfinex","SOLUSD",1645837732178,1.79566024,94.642,94.533,106.0]
["bitfinex","SOLUSD",1645837732377,14.5977193,94.644,94.534,2.64849165]
["bitfinex","SOLUSD",1645837732577,1.51806888,94.656,94.534,2.64849165]
["bitfinex","SOLUSD",1645837732778,20.65564319,94.651,94.535,106.0]
["bitfinex","SOLUSD",1645837732980,20.65564319,94.651,94.536,2.58173276]
["bitfinex","SOLUSD",1645837733278,8.83404615,94.651,94.538,2.32176131]
["bitfinex","SOLUSD",1645837733479,8.83404615,94.651,94.56,15.8599]
["bitfinex","SOLUSD",1645837733679,8.83404615,94.651,94.561,45.6857532]
["bitfinex","SOLUSD",1645837734283,3.94258268,94.65,94.561,45.6857532]
["bitfinex","SOLUSD",1645837734685,2.46341882,94.649,94.561,45.6857532]
["bitfinex","SOLUSD",1645837736588,1.64071514,94.647,94.561,45.6857532]
["bitfinex","SOLUSD",1645837736986,1.66246998,94.645,94.561,45.6857532]
["bitfinex","SOLUSD",1645837737184,17.83412675,94.646,94.561,45.6857532]
["bitfinex","SOLUSD",1645837737384,22.7594,94.652,94.562,106.0]
["bitfinex","SOLUSD",1645837738486,22.7594,94.652,94.561,45.6857532]
["bitfinex","SOLUSD",1645837738686,1.64557483,94.651,94.561,45.6857532]
["bitfinex","SOLUSD",1645837740492,22.7594,94.652,94.561,45.6857532]
["bitfinex","SOLUSD",1645837741095,1.553488,94.651,94.561,45.6857532]
["bitfinex","SOLUSD",1645837741398,1.55647028,94.65,94.561,45.6857532]
["bitfinex","SOLUSD",1645837741596,1.5287621,94.649,94.561,45.6857532]
["bitfinex","SOLUSD",1645837741794,22.18440529,94.649,94.561,45.6857532]
["bitfinex","SOLUSD",1645837741994,1.46455581,94.648,94.561,45.6857532]
["bitfinex","SOLUSD",1645837742193,1.45590794,94.647,94.561,45.6857532]
["bitfinex","SOLUSD",1645837742393,1.8379936,94.646,94.561,45.6857532]
["bitfinex","SOLUSD",1645837742822,1.73108776,94.644,94.561,45.6857532]
["bitfinex","SOLUSD",1645837743197,17.06091402,94.643,94.53,15.8629]
["bitfinex","SOLUSD",1645837743397,1.47562378,94.642,94.53,15.8629]
["bitfinex","SOLUSD",1645837743597,1.47562378,94.642,94.51,52.8777]
["bitfinex","SOLUSD",1645837743598,106.0,94.639,94.51,15.8681]
["bitfinex","SOLUSD",1645837743799,106.0,94.639,94.47,12.71]
["bitfinex","SOLUSD",1645837743800,1.79523625,94.636,94.496,4.229]
["bitfinex","SOLUSD",1645837743999,4.229,94.635,94.496,4.229]
["bitfinex","SOLUSD",1645837744197,24.59039245,94.635,94.497,48.76230598]
["bitfinex","SOLUSD",1645837744399,1.46532485,94.633,94.497,48.76230598]
["bitfinex","SOLUSD",1645837744599,107.43743425,94.619,94.497,48.76230598]
["bitfinex","SOLUSD",1645837744800,15.8759,94.6,94.497,48.76230598]
["bitfinex","SOLUSD",1645837744999,1.462436,94.598,94.497,48.76230598]
["bitfinex","SOLUSD",1645837745201,5.692436,94.598,94.497,48.76230598]
["bitfinex","SOLUSD",1645837745401,1.462436,94.598,94.497,48.76230598]
["bitfinex","SOLUSD",1645837745599,22.82458717,94.597,94.497,48.76230598]
["bitfinex","SOLUSD",1645837745800,1.49850237,94.596,94.497,48.76230598]
["bitfinex","SOLUSD",1645837746001,1.58424722,94.595,94.497,48.76230598]
["bitfinex","SOLUSD",1645837746201,24.70308513,94.595,94.497,48.76230598]
["bitfinex","SOLUSD",1645837746400,4.15085114,94.594,94.497,48.76230598]
["bitfinex","SOLUSD",1645837746603,45.16788678,94.594,94.497,48.76230598]
["bitfinex","SOLUSD",1645837746800,4.05505713,94.593,94.497,48.76230598]
["bitfinex","SOLUSD",1645837747002,45.07209277,94.593,94.497,48.76230598]
["bitfinex","SOLUSD",1645837747203,3.87863807,94.592,94.497,48.76230598]
["bitfinex","SOLUSD",1645837747603,2.46319472,94.591,94.497,48.76230598]
["bitfinex","SOLUSD",1645837752226,1.80330137,94.589,94.497,48.76230598]
["bitfinex","SOLUSD",1645837752527,2.46319472,94.588,94.497,48.76230598]
["bitfinex","SOLUSD",1645837752730,106.0,94.587,94.466,2.86292427]
["bitfinex","SOLUSD",1645837752926,1.55119258,94.586,94.463,47.5406]
["bitfinex","SOLUSD",1645837753127,4.231,94.585,94.452,22.6655]
["bitfinex","SOLUSD",1645837753326,12.71,94.57,94.452,22.6655]
["bitfinex","SOLUSD",1645837753526,1.4669261,94.569,94.452,22.6655]
["bitfinex","SOLUSD",1645837753726,1.4669261,94.569,94.463,50.63006149]
["bitfinex","SOLUSD",1645837753727,7.26223995,94.569,94.463,50.63006149]
["bitfinex","SOLUSD",1645837753927,20.65564319,94.568,94.463,50.63006149]
["bitfinex","SOLUSD",1645837754131,47.53377324,94.567,94.463,50.63006149]
["bitfinex","SOLUSD",1645837754428,107.63401301,94.566,94.463,50.63006149]
["bitfinex","SOLUSD",1645837754628,106.0,94.564,94.463,50.63006149]
["bitfinex","SOLUSD",1645837754827,5.72687968,94.565,94.463,50.63006149]
["bitfinex","SOLUSD",1645837754828,1.47943466,94.558,94.463,50.63006149]
["bitfinex","SOLUSD",1645837755028,4.232,94.557,94.463,50.63006149]
["bitfinex","SOLUSD",1645837755227,106.0,94.556,94.463,50.63006149]
["bitfinex","SOLUSD",1645837755428,5.9251158,94.555,94.463,50.63006149]
["bitfinex","SOLUSD",1645837755627,41.24685092,94.555,94.463,50.63006149]
["bitfinex","SOLUSD",1645837755827,46.01482919,94.554,94.463,50.63006149]
["bitfinex","SOLUSD",1645837756027,5.6694626,94.553,94.463,50.63006149]
["bitfinex","SOLUSD",1645837756228,15.8844,94.55,94.463,50.63006149]
["bitfinex","SOLUSD",1645837756429,1.59777055,94.549,94.463,50.63006149]
["bitfinex","SOLUSD",1645837756933,1.69177016,94.547,94.463,50.63006149]
["bitfinex","SOLUSD",1645837757328,2.46319472,94.546,94.463,50.63006149]
["bitfinex","SOLUSD",1645837757532,1.85115422,94.545,94.463,50.63006149]
["bitfinex","SOLUSD",1645837757829,4.12808193,94.544,94.463,50.63006149]
["bitfinex","SOLUSD",1645837758129,4.22026544,94.543,94.463,50.63006149]
["bitfinex","SOLUSD",1645837758528,4.1578488,94.542,94.463,50.63006149]
["bitfinex","SOLUSD",1645837759330,1.69465408,94.542,94.463,50.63006149]
["bitfinex","SOLUSD",1645837759732,13.44650813,94.563,94.463,50.63006149]
["bitfinex","SOLUSD",1645837759733,1.80178292,94.553,94.463,50.63006149]
["bitfinex","SOLUSD",1645837760137,1.80178292,94.553,94.464,2.86292427]
["bitfinex","SOLUSD",1645837760333,1.38109441,94.566,94.464,2.86292427]
["bitfinex","SOLUSD",1645837762135,1.38109441,94.566,94.463,50.63006149]
["bitfinex","SOLUSD",1645837762136,1.65484777,94.553,94.463,50.63006149]
["bitfinex","SOLUSD",1645837762534,1.39853728,94.551,94.463,50.63006149]
["bitfinex","SOLUSD",1645837763034,2.46319472,94.55,94.463,50.63006149]
["bitfinex","SOLUSD",1645837763433,3.8304997,94.55,94.463,50.63006149]
["bitfinex","SOLUSD",1645837763833,2.46319472,94.549,94.463,50.63006149]
["bitfinex","SOLUSD",1645837764036,1.36730498,94.55,94.463,50.63006149]
["bitfinex","SOLUSD",1645837764435,24.3023,94.554,94.463,50.63006149]
["bitfinex","SOLUSD",1645837764738,24.3023,94.554,94.464,2.86292427]
["bitfinex","SOLUSD",1645837765736,24.3023,94.554,94.463,50.63006149]
["bitfinex","SOLUSD",1645837770334,1.59831618,94.553,94.463,50.63006149]
["bitfinex","SOLUSD",1645837771338,24.3023,94.554,94.463,50.63006149]
["bitfinex","SOLUSD",1645837771537,24.3023,94.554,94.464,2.86292427]
["bitfinex","SOLUSD",1645837773040,24.3023,94.554,94.463,50.63006149]
["bitfinex","SOLUSD",1645837773439,1.67492342,94.553,94.463,50.63006149]
["bitfinex","SOLUSD",1645837773840,24.3023,94.554,94.463,50.63006149]
["bitfinex","SOLUSD",1645837779747,1.3934078,94.553,94.463,50.63006149]
["bitfinex","SOLUSD",1645837779948,21.75480025,94.553,94.463,50.63006149]
["bitfinex","SOLUSD",1645837780150,1.65549992,94.552,94.463,50.63006149]
["bitfinex","SOLUSD",1645837780348,45.23574361,94.552,94.463,50.63006149]
["bitfinex","SOLUSD",1645837780551,130.77707243,94.551,94.41,12.71]
["bitfinex","SOLUSD",1645837780749,106.0,94.549,94.424,23.7197]
["bitfinex","SOLUSD",1645837781051,1.7176251,94.548,94.424,23.7197]
["bitfinex","SOLUSD",1645837781252,4.233,94.547,94.424,23.7197]
["bitfinex","SOLUSD",1645837781449,29.16946006,94.547,94.425,48.31590737]
["bitfinex","SOLUSD",1645837781749,1.41571418,94.545,94.425,48.31590737]
["bitfinex","SOLUSD",1645837781950,4.233,94.544,94.425,48.31590737]
["bitfinex","SOLUSD",1645837782148,106.0,94.543,94.425,48.31590737]
["bitfinex","SOLUSD",1645837782349,4.233,94.542,94.425,48.31590737]
["bitfinex","SOLUSD",1645837782549,107.85248253,94.539,94.425,48.31590737]
["bitfinex","SOLUSD",1645837782751,5.75338612,94.538,94.425,48.31590737]
["bitfinex","SOLUSD",1645837782948,1.83285209,94.529,94.425,48.31590737]
["bitfinex","SOLUSD",1645837783149,1.65253808,94.527,94.425,48.31590737]
["bitfinex","SOLUSD",1645837783548,4.233,94.526,94.425,48.31590737]
["bitfinex","SOLUSD",1645837783750,22.82458717,94.526,94.425,48.31590737]
["bitfinex","SOLUSD",1645837783948,2.46319472,94.525,94.425,48.31590737]
["bitfinex","SOLUSD",1645837784150,4.16568193,94.525,94.425,48.31590737]
["bitfinex","SOLUSD",1645837784549,4.16568193,94.525,94.426,106.0]
["bitfinex","SOLUSD",1645837784749,49.1312,94.528,94.426,106.0]
["bitfinex","SOLUSD",1645837784951,49.1312,94.528,94.426,108.86292427]
["bitfinex","SOLUSD",1645837785852,49.1312,94.528,94.426,113.09592427]
["bitfinex","SOLUSD",1645837786453,1.58273975,94.527,94.426,108.86292427]
["bitfinex","SOLUSD",1645837786654,1.58273975,94.527,94.426,106.0]
["bitfinex","SOLUSD",1645837786853,1.58273975,94.527,94.425,48.31590737]
["bitfinex","SOLUSD",1645837787053,69.49259245,94.528,94.426,106.0]
["bitfinex","SOLUSD",1645837787258,49.1312,94.528,94.431,106.0]
["bitfinex","SOLUSD",1645837787454,49.1312,94.528,94.432,4.233]
["bitfinex","SOLUSD",1645837787654,49.1312,94.528,94.431,106.0]
["bitfinex","SOLUSD",1645837788255,49.1312,94.528,94.441,106.0]
["bitfinex","SOLUSD",1645837788655,49.1312,94.528,94.442,2.86292427]
["bitfinex","SOLUSD",1645837788855,49.1312,94.528,94.443,106.0]
["bitfinex","SOLUSD",1645837789456,49.1312,94.528,94.45,15.8781]
["bitfinex","SOLUSD",1645837789657,2.46319472,94.551,94.451,108.61411118]
["bitfinex","SOLUSD",1645837789859,2.46319472,94.562,94.453,106.0]
["bitfinex","SOLUSD",1645837790057,24.0506,94.569,94.455,106.0]
["bitfinex","SOLUSD",1645837790261,24.0506,94.569,94.457,106.0]
["bitfinex","SOLUSD",1645837790461,20.75565652,94.586,94.459,106.0]
["bitfinex","SOLUSD",1645837790658,1.54209271,94.588,94.471,106.0]
["bitfinex","SOLUSD",1645837790859,1.54209271,94.588,94.5,15.8702]
["bitfinex","SOLUSD",1645837791060,2.46319472,94.587,94.501,58.74737018]
["bitfinex","SOLUSD",1645837791258,1.5506576,94.586,94.501,58.74737018]
["bitfinex","SOLUSD",1645837791459,42.36643003,94.586,94.501,58.74737018]
["bitfinex","SOLUSD",1645837791677,1.3621607,94.585,94.501,58.74737018]
["bitfinex","SOLUSD",1645837792081,2.46319472,94.584,94.501,58.74737018]
["bitfinex","SOLUSD",1645837792280,24.3476,94.583,94.501,58.74737018]
["bitfinex","SOLUSD",1645837792478,1.51519717,94.582,94.501,58.74737018]
["bitfinex","SOLUSD",1645837792678,3.97839189,94.582,94.501,58.74737018]
["bitfinex","SOLUSD",1645837792879,2.46319472,94.581,94.501,58.74737018]
["bitfinex","SOLUSD",1645837794282,1.75427053,94.58,94.501,58.74737018]
["bitfinex","SOLUSD",1645837794681,2.46319472,94.579,94.501,58.74737018]
["bitfinex","SOLUSD",1645837794881,4.3143946,94.579,94.501,58.74737018]
["bitfinex","SOLUSD",1645837800186,1.85119988,94.579,94.501,58.74737018]
["bitfinex","SOLUSD",1645837805698,1.85119988,94.579,94.502,106.0]
["bitfinex","SOLUSD",1645837806003,1.50059,94.609,94.502,108.86292427]
["bitfinex","SOLUSD",1645837806199,25.91689,94.609,94.504,106.0]
["bitfinex","SOLUSD",1645837806399,1.83927152,94.608,94.504,106.0]
["bitfinex","SOLUSD",1645837807601,1.83927152,94.608,94.511,106.0]
["bitfinex","SOLUSD",1645837808101,1.83927152,94.608,94.512,2.86292427]
["bitfinex","SOLUSD",1645837808302,24.4163,94.609,94.512,2.86292427]
["bitfinex","SOLUSD",1645837809405,1.47231918,94.608,94.512,2.86292427]
["bitfinex","SOLUSD",1645837809603,1.78671488,94.607,94.52,15.8663]
["bitfinex","SOLUSD",1645837809803,25.00510345,94.607,94.52,15.8663]
["bitfinex","SOLUSD",1645837810005,1.58123316,94.606,94.52,15.8663]
["bitfinex","SOLUSD",1645837812706,1.58123316,94.606,94.521,106.0]
["bitfinex","SOLUSD",1645837812915,24.4163,94.609,94.521,106.0]
["bitfinex","SOLUSD",1645837813115,2.46254624,94.632,94.533,106.0]
["bitfinex","SOLUSD",1645837813316,11.58764104,94.64,94.533,106.0]
["bitfinex","SOLUSD",1645837813514,1.80007102,94.669,94.542,2.73389324]
["bitfinex","SOLUSD",1645837813718,4.26261726,94.669,94.542,2.73389324]
["bitfinex","SOLUSD",1645837813917,4.26261726,94.669,94.543,2.86292427]
["bitfinex","SOLUSD",1645837814115,2.46254624,94.669,94.57,15.8562]
["bitfinex","SOLUSD",1645837814315,1.46820051,94.667,94.571,48.52809302]
["bitfinex","SOLUSD",1645837814816,2.46254624,94.666,94.571,48.52809302]
["bitfinex","SOLUSD",1645837816214,41.11704897,94.665,94.571,48.52809302]
["bitfinex","SOLUSD",1645837816419,1.38857434,94.664,94.571,48.52809302]
["bitfinex","SOLUSD",1645837816619,24.6067771,94.664,94.571,48.52809302]
["bitfinex","SOLUSD",1645837816815,3.90180875,94.663,94.571,48.52809302]
["bitfinex","SOLUSD",1645837817017,1.4251556,94.662,94.571,48.52809302]
["bitfinex","SOLUSD",1645837817316,1.65567194,94.661,94.571,48.52809302]
["bitfinex","SOLUSD",1645837817517,44.44313381,94.661,94.571,48.52809302]
["bitfinex","SOLUSD",1645837817717,8.41223704,94.66,94.511,2.65950551]
["bitfinex","SOLUSD",1645837817933,48.73715267,94.66,94.511,2.65950551]
["bitfinex","SOLUSD",1645837818135,56.09476929,94.659,94.511,2.65950551]
["bitfinex","SOLUSD",1645837818331,1.57306343,94.658,94.511,2.65950551]
["bitfinex","SOLUSD",1645837818534,15.8663,94.65,94.52,15.8645]
["bitfinex","SOLUSD",1645837818734,1.4696902,94.649,94.536,50.54483525]
["bitfinex","SOLUSD",1645837818936,4.228,94.648,94.536,50.54483525]
["bitfinex","SOLUSD",1645837819133,1.55280216,94.647,94.536,50.54483525]
["bitfinex","SOLUSD",1645837819333,4.228,94.646,94.536,50.54483525]
["bitfinex","SOLUSD",1645837819534,8.3904154,94.646,94.536,50.54483525]
["bitfinex","SOLUSD",1645837819834,23.63205435,94.645,94.536,50.54483525]
["bitfinex","SOLUSD",1645837820033,12.71,94.64,94.536,50.54483525]
["bitfinex","SOLUSD",1645837820232,1.8447059,94.639,94.536,50.54483525]
["bitfinex","SOLUSD",1645837820432,23.87651125,94.639,94.536,50.54483525]
["bitfinex","SOLUSD",1645837820633,1.5377206,94.638,94.536,50.54483525]
["bitfinex","SOLUSD",1645837820834,44.32518247,94.638,94.536,50.54483525]
["bitfinex","SOLUSD",1645837821036,4.09088538,94.637,94.536,50.54483525]
["bitfinex","SOLUSD",1645837821236,6.0451476,94.636,94.536,50.54483525]
["bitfinex","SOLUSD",1645837821441,48.83260947,94.636,94.536,50.54483525]
["bitfinex","SOLUSD",1645837821734,1.69705785,94.634,94.536,50.54483525]
["bitfinex","SOLUSD",1645837821934,4.229,94.633,94.536,50.54483525]
["bitfinex","SOLUSD",1645837822135,1.5413548,94.632,94.536,50.54483525]
["bitfinex","SOLUSD",1645837822335,44.04195001,94.632,94.536,50.54483525]
["bitfinex","SOLUSD",1645837822635,1.86477858,94.629,94.536,50.54483525]
["bitfinex","SOLUSD",1645837823134,23.21820276,94.628,94.536,50.54483525]
["bitfinex","SOLUSD",1645837823335,1.76677304,94.627,94.536,50.54483525]
["bitfinex","SOLUSD",1645837823537,4.22931928,94.627,94.536,50.54483525]
["bitfinex","SOLUSD",1645837823837,2.46254624,94.626,94.536,50.54483525]
["bitfinex","SOLUSD",1645837824041,24.6557,94.625,94.536,50.54483525]
["bitfinex","SOLUSD",1645837824237,1.41131528,94.624,94.536,50.54483525]
["bitfinex","SOLUSD",1645837824439,3.87386152,94.624,94.536,50.54483525]
["bitfinex","SOLUSD",1645837824637,26.25504624,94.623,94.536,50.54483525]
["bitfinex","SOLUSD",1645837824839,1.38105784,94.622,94.536,50.54483525]
["bitfinex","SOLUSD",1645837825038,3.84360408,94.622,94.512,23.2533]
["bitfinex","SOLUSD",1645837825239,15.8697,94.62,94.512,23.2533]
["bitfinex","SOLUSD",1645837825438,5.94398067,94.619,94.512,23.2533]
["bitfinex","SOLUSD",1645837825637,29.16218343,94.619,94.512,23.2533]
["bitfinex","SOLUSD",1645837825838,4.0438594,94.618,94.512,23.2533]
["bitfinex","SOLUSD",1645837826040,4.229,94.617,94.513,52.36906116]
["bitfinex","SOLUSD",1645837826239,15.8733,94.6,94.513,52.36906116]
["bitfinex","SOLUSD",1645837826439,26.25122472,94.599,94.513,52.36906116]
["bitfinex","SOLUSD",1645837826642,1.72538134,94.598,94.513,52.36906116]
["bitfinex","SOLUSD",1645837826838,4.18792758,94.598,94.513,52.36906116]
["bitfinex","SOLUSD",1645837827242,2.46254624,94.597,94.513,52.36906116]
["bitfinex","SOLUSD",1645837827640,141.95556094,94.596,94.476,4.23]
["bitfinex","SOLUSD",1645837827840,5.75182325,94.595,94.456,4.231]
["bitfinex","SOLUSD",1645837828042,1.74081734,94.593,94.422,4.231]
["bitfinex","SOLUSD",1645837828240,106.0,94.594,94.422,4.231]
["bitfinex","SOLUSD",1645837828241,1.51475056,94.578,94.422,4.231]
["bitfinex","SOLUSD",1645837828441,1.46323652,94.575,94.421,47.1356]
["bitfinex","SOLUSD",1645837828643,15.8822,94.54,94.422,58.92615474]
["bitfinex","SOLUSD",1645837828840,1.82331966,94.538,94.422,58.92615474]
["bitfinex","SOLUSD",1645837829043,4.233,94.537,94.422,58.92615474]
["bitfinex","SOLUSD",1645837829244,28.31793869,94.537,94.422,58.92615474]
["bitfinex","SOLUSD",1645837829441,1.45663316,94.536,94.422,58.92615474]
["bitfinex","SOLUSD",1645837829640,5.6209477,94.535,94.422,58.92615474]
["bitfinex","SOLUSD",1645837829842,29.70588639,94.535,94.422,58.92615474]
["bitfinex","SOLUSD",1645837830041,1.40954448,94.533,94.422,58.92615474]
["bitfinex","SOLUSD",1645837830239,4.233,94.532,94.422,58.92615474]
["bitfinex","SOLUSD",1645837830439,1.700304,94.531,94.422,58.92615474]
["bitfinex","SOLUSD",1645837830639,1.7586704,94.509,94.422,58.92615474]
["bitfinex","SOLUSD",1645837831242,4.22121664,94.509,94.422,58.92615474]
["bitfinex","SOLUSD",1645837832639,20.41441664,94.509,94.422,58.92615474]
["bitfinex","SOLUSD",1645837833041,1.47768634,94.508,94.422,58.92615474]
["bitfinex","SOLUSD",1645837833541,2.46254624,94.507,94.422,58.92615474]
["bitfinex","SOLUSD",1645837834543,1.47898952,94.525,94.422,164.92615474]
["bitfinex","SOLUSD",1645837834742,23.4302,94.526,94.422,164.92615474]
["bitfinex","SOLUSD",1645837834941,23.4302,94.526,94.423,2.86292427]
["bitfinex","SOLUSD",1645837835143,23.4302,94.526,94.424,108.54109799]
["bitfinex","SOLUSD",1645837835443,23.4302,94.526,94.425,2.85158408]
["bitfinex","SOLUSD",1645837836642,23.4302,94.526,94.431,106.0]
["bitfinex","SOLUSD",1645837836845,23.4302,94.526,94.425,2.85158408]
["bitfinex","SOLUSD",1645837837043,1.64357824,94.525,94.422,58.92615474]
["bitfinex","SOLUSD",1645837837243,45.18458988,94.525,94.422,58.92615474]
["bitfinex","SOLUSD",1645837837444,1.47554736,94.524,94.422,58.92615474]
["bitfinex","SOLUSD",1645837837647,23.09793981,94.524,94.422,58.92615474]
["bitfinex","SOLUSD",1645837837847,1.86838546,94.523,94.422,164.92615474]
["bitfinex","SOLUSD",1645837838649,1.86838546,94.523,94.422,58.92615474]
["bitfinex","SOLUSD",1645837838849,106.0,94.521,94.422,58.92615474]
["bitfinex","SOLUSD",1645837839047,12.71,94.52,94.422,58.92615474]
["bitfinex","SOLUSD",1645837839250,1.78900224,94.519,94.422,58.92615474]
["bitfinex","SOLUSD",1645837839453,4.234,94.518,94.422,58.92615474]
["bitfinex","SOLUSD",1645837839648,27.59059704,94.518,94.422,58.92615474]
["bitfinex","SOLUSD",1645837839848,1.72744012,94.517,94.422,58.92615474]
["bitfinex","SOLUSD",1645837840050,4.234,94.516,94.422,58.92615474]
["bitfinex","SOLUSD",1645837840250,5.6254713,94.516,94.422,58.92615474]
["bitfinex","SOLUSD",1645837840451,15.8892,94.51,94.422,58.92615474]
["bitfinex","SOLUSD",1645837840650,5.82235205,94.509,94.422,58.92615474]
["bitfinex","SOLUSD",1645837841554,1.68740127,94.522,94.422,58.92615474]
["bitfinex","SOLUSD",1645837843753,1.78052722,94.521,94.422,58.92615474]
["bitfinex","SOLUSD",1645837847158,15.14448508,94.521,94.422,58.92615474]
["bitfinex","SOLUSD",1645837847455,1.68852106,94.52,94.422,58.92615474]
["bitfinex","SOLUSD",1645837849555,1.85431274,94.518,94.422,58.92615474]
["bitfinex","SOLUSD",1645837851458,15.14448508,94.518,94.422,58.92615474]
["bitfinex","SOLUSD",1645837851656,1.73985904,94.517,94.422,58.92615474]
["bitfinex","SOLUSD",1645837852157,23.36225149,94.517,94.422,58.92615474]
["bitfinex","SOLUSD",1645837852362,1.66214142,94.516,94.422,58.92615474]
["bitfinex","SOLUSD",1645837852859,16.8066265,94.516,94.422,58.92615474]
["bitfinex","SOLUSD",1645837853059,1.81662977,94.515,94.422,58.92615474]
["bitfinex","SOLUSD",1645837853561,1.81662977,94.515,94.41,15.8846]
["bitfinex","SOLUSD",1645837853861,12.71,94.51,94.393,24.7191]
["bitfinex","SOLUSD",1645837854063,5.95463471,94.509,94.393,24.7191]
["bitfinex","SOLUSD",1645837854261,23.7128,94.508,94.393,24.7191]
["bitfinex","SOLUSD",1645837854461,1.66691688,94.507,94.393,24.7191]
["bitfinex","SOLUSD",1645837854662,1.66691688,94.507,94.4,15.8863]
["bitfinex","SOLUSD",1645837854966,1.66691688,94.507,94.401,106.0]
["bitfinex","SOLUSD",1645837855764,1.66691688,94.507,94.402,106.0]
["bitfinex","SOLUSD",1645837856462,1.66691688,94.507,94.41,15.8847]
["bitfinex","SOLUSD",1645837857267,1.66691688,94.507,94.411,106.0]
["bitfinex","SOLUSD",1645837857469,23.7128,94.508,94.431,106.0]
["bitfinex","SOLUSD",1645837857666,49.31242243,94.537,94.433,106.0]
["bitfinex","SOLUSD",1645837857866,1.68862117,94.536,94.433,106.0]
["bitfinex","SOLUSD",1645837858566,1.68862117,94.536,94.44,15.8794]
["bitfinex","SOLUSD",1645837858767,5.87329911,94.535,94.44,15.8794]
["bitfinex","SOLUSD",1645837858969,21.62239245,94.535,94.44,15.8794]
["bitfinex","SOLUSD",1645837859181,21.91861919,94.534,94.44,15.8794]
["bitfinex","SOLUSD",1645837859380,1.67898519,94.533,94.44,15.8794]
["bitfinex","SOLUSD",1645837859782,43.54101164,94.532,94.44,15.8794]
["bitfinex","SOLUSD",1645837859986,1.42420665,94.531,94.44,15.8794]
["bitfinex","SOLUSD",1645837860182,27.7919183,94.531,94.44,15.8794]
["bitfinex","SOLUSD",1645837860390,22.99717433,94.53,94.44,15.8794]
["bitfinex","SOLUSD",1645837860583,21.62239245,94.53,94.44,15.8794]
["bitfinex","SOLUSD",1645837860782,10.02587206,94.529,94.44,15.8794]
["bitfinex","SOLUSD",1645837860983,25.7749654,94.529,94.44,15.8794]
["bitfinex","SOLUSD",1645837861183,1.36712071,94.528,94.44,15.8794]
["bitfinex","SOLUSD",1645837861385,11.74659822,94.528,94.432,46.82540228]
["bitfinex","SOLUSD",1645837861585,15.74909334,94.527,94.432,46.82540228]
["bitfinex","SOLUSD",1645837861789,1.63857838,94.526,94.432,46.82540228]
["bitfinex","SOLUSD",1645837861986,4.233,94.525,94.432,46.82540228]
["bitfinex","SOLUSD",1645837862186,23.9078,94.524,94.432,46.82540228]
["bitfinex","SOLUSD",1645837862384,5.73195556,94.523,94.432,46.82540228]
["bitfinex","SOLUSD",1645837862587,23.41757475,94.523,94.432,46.82540228]
["bitfinex","SOLUSD",1645837862787,18.4138041,94.522,94.432,46.82540228]
["bitfinex","SOLUSD",1645837862986,1.5162135,94.521,94.432,46.82540228]
["bitfinex","SOLUSD",1645837863186,3.98206008,94.521,94.432,46.82540228]
["bitfinex","SOLUSD",1645837863385,2.46584658,94.52,94.432,46.82540228]
["bitfinex","SOLUSD",1645837864485,24.08823903,94.52,94.432,46.82540228]
["bitfinex","SOLUSD",1645837864885,3.92934829,94.519,94.432,46.82540228]
["bitfinex","SOLUSD",1645837865285,5.81001771,94.518,94.432,46.82540228]
["bitfinex","SOLUSD",1645837865688,1.703035,94.517,94.432,46.82540228]
["bitfinex","SOLUSD",1645837866090,21.62239245,94.516,94.432,46.82540228]
["bitfinex","SOLUSD",1645837866289,1.81203074,94.515,94.432,46.82540228]
["bitfinex","SOLUSD",1645837867089,5.88871512,94.515,94.432,46.82540228]
["bitfinex","SOLUSD",1645837867390,19.2790414,94.514,94.432,46.82540228]
["bitfinex","SOLUSD",1645837867590,1.79569667,94.513,94.432,46.82540228]
["bitfinex","SOLUSD",1645837867990,0.61001772,94.512,94.432,46.82540228]
["bitfinex","SOLUSD",1645837868190,0.61001772,94.512,94.433,106.0]
["bitfinex","SOLUSD",1645837868391,22.74570806,94.529,94.433,106.0]
["bitfinex","SOLUSD",1645837868590,22.74570806,94.529,94.433,112.08]
["bitfinex","SOLUSD",1645837868793,1.41335974,94.536,94.433,112.08]
["bitfinex","SOLUSD",1645837869495,1.41335974,94.536,94.441,106.0]
["bitfinex","SOLUSD",1645837869693,23.99861919,94.535,94.441,106.0]
["bitfinex","SOLUSD",1645837869894,70.00774497,94.535,94.441,106.0]
["bitfinex","SOLUSD",1645837870097,23.35572578,94.534,94.441,106.0]
["bitfinex","SOLUSD",1645837870294,1.52743484,94.533,94.441,106.0]
["bitfinex","SOLUSD",1645837870694,1.52743484,94.533,94.45,15.8781]
["bitfinex","SOLUSD",1645837871694,22.6534,94.535,94.451,106.0]
["bitfinex","SOLUSD",1645837873896,22.6534,94.535,94.45,15.8781]
["bitfinex","SOLUSD",1645837874100,46.00912578,94.535,94.45,15.8781]
["bitfinex","SOLUSD",1645837874497,4.24971007,94.534,94.45,15.8781]
["bitfinex","SOLUSD",1645837876599,2.4740355,94.533,94.45,15.8781]
["bitfinex","SOLUSD",1645837877200,2.4740355,94.533,94.433,23.422]
["bitfinex","SOLUSD",1645837878501,47.35434497,94.532,94.433,23.422]
["bitfinex","SOLUSD",1645837878699,5.9071222,94.531,94.433,23.422]
["bitfinex","SOLUSD",1645837878899,51.50250267,94.531,94.433,23.422]
["bitfinex","SOLUSD",1645837879099,3.82969822,94.53,94.433,23.422]
["bitfinex","SOLUSD",1645837879301,11.38193311,94.566,94.433,129.422]
["bitfinex","SOLUSD",1645837879506,1.68912357,94.584,94.46,5.0]
["bitfinex","SOLUSD",1645837879704,1.65057698,94.606,94.48,5.0]
["bitfinex","SOLUSD",1645837879905,1.7748278,94.611,94.482,106.0]
["bitfinex","SOLUSD",1645837880107,1.57393378,94.635,94.491,106.0]
["bitfinex","SOLUSD",1645837880305,47.669,94.657,94.5,5.0]
["bitfinex","SOLUSD",1645837880508,1.78743518,94.656,94.531,52.17261119]
["bitfinex","SOLUSD",1645837880705,1.78743518,94.656,94.56,15.8587]
["bitfinex","SOLUSD",1645837880905,47.669,94.657,94.562,106.0]
["bitfinex","SOLUSD",1645837881105,47.669,94.657,94.562,113.43]
["bitfinex","SOLUSD",1645837881510,47.669,94.657,94.562,7.43]
["bitfinex","SOLUSD",1645837881716,1.84640323,94.656,94.562,7.43]
["bitfinex","SOLUSD",1645837881909,4.30177082,94.656,94.562,7.43]
["bitfinex","SOLUSD",1645837882109,1.84640323,94.656,94.562,7.43]
["bitfinex","SOLUSD",1645837882310,26.89194379,94.655,94.562,7.43]
["bitfinex","SOLUSD",1645837882510,5.85247872,94.654,94.562,7.43]
["bitfinex","SOLUSD",1645837882711,28.51742251,94.654,94.562,7.43]
["bitfinex","SOLUSD",1645837882913,32.51445129,94.653,94.562,7.43]
["bitfinex","SOLUSD",1645837883116,1.77638774,94.652,94.562,7.43]
["bitfinex","SOLUSD",1645837883412,25.34927713,94.652,94.562,7.43]
["bitfinex","SOLUSD",1645837883612,29.57727713,94.651,94.562,7.43]
["bitfinex","SOLUSD",1645837883814,1.86707351,94.65,94.562,7.43]
["bitfinex","SOLUSD",1645837884013,25.34927713,94.65,94.562,7.43]
["bitfinex","SOLUSD",1645837884214,2.45536759,94.649,94.562,7.43]
["bitfinex","SOLUSD",1645837884413,106.0,94.648,94.562,7.43]
["bitfinex","SOLUSD",1645837884614,106.0,94.646,94.562,7.43]
["bitfinex","SOLUSD",1645837884913,1.55898921,94.643,94.562,7.43]
["bitfinex","SOLUSD",1645837885112,106.0,94.639,94.562,7.43]
["bitfinex","SOLUSD",1645837885333,1.60091203,94.638,94.562,7.43]
["bitfinex","SOLUSD",1645837885535,111.9077674,94.637,94.562,7.43]
["bitfinex","SOLUSD",1645837885737,110.228,94.637,94.562,7.43]
["bitfinex","SOLUSD",1645837885934,1.73644027,94.636,94.562,7.43]
["bitfinex","SOLUSD",1645837886133,4.228,94.635,94.562,7.43]
["bitfinex","SOLUSD",1645837886333,6.68336759,94.635,94.562,7.43]
["bitfinex","SOLUSD",1645837886534,3.81456839,94.634,94.562,7.43]
["bitfinex","SOLUSD",1645837887036,2.45536759,94.633,94.562,7.43]
["bitfinex","SOLUSD",1645837887236,4.20199577,94.633,94.562,7.43]
["bitfinex","SOLUSD",1645837887436,22.89390954,94.632,94.562,7.43]
["bitfinex","SOLUSD",1645837887637,1.6093988,94.631,94.562,7.43]
["bitfinex","SOLUSD",1645837887837,4.06476639,94.631,94.562,7.43]
["bitfinex","SOLUSD",1645837888039,106.0,94.629,94.493,46.2385]
["bitfinex","SOLUSD",1645837888241,106.0,94.619,94.493,46.2385]
["bitfinex","SOLUSD",1645837888537,1.81004304,94.616,94.493,46.2385]
["bitfinex","SOLUSD",1645837888737,4.23,94.615,94.48,15.8731]
["bitfinex","SOLUSD",1645837888937,1.59013997,94.609,94.481,49.79565669]
["bitfinex","SOLUSD",1645837889137,4.23,94.608,94.481,49.79565669]
["bitfinex","SOLUSD",1645837889537,1.40073535,94.607,94.481,49.79565669]
["bitfinex","SOLUSD",1645837889736,5.59956584,94.606,94.481,49.79565669]
["bitfinex","SOLUSD",1645837889937,1.80092052,94.604,94.481,49.79565669]
["bitfinex","SOLUSD",1645837890138,12.71,94.6,94.481,49.79565669]
["bitfinex","SOLUSD",1645837890336,5.86387636,94.599,94.481,49.79565669]
["bitfinex","SOLUSD",1645837890537,1.63387636,94.599,94.481,49.79565669]
["bitfinex","SOLUSD",1645837890737,8.45134986,94.598,94.481,49.79565669]
["bitfinex","SOLUSD",1645837890939,29.58027713,94.598,94.481,49.79565669]
["bitfinex","SOLUSD",1645837891141,108.45536759,94.597,94.463,49.4956]
["bitfinex","SOLUSD",1645837891340,1.42821042,94.594,94.463,49.4956]
["bitfinex","SOLUSD",1645837893543,1.58108762,94.558,94.441,48.87770488]
["bitfinex","SOLUSD",1645837893740,4.232,94.557,94.441,48.87770488]
["bitfinex","SOLUSD",1645837893940,6.68736759,94.557,94.441,48.87770488]
["bitfinex","SOLUSD",1645837894142,2.45536759,94.556,94.441,48.87770488]
["bitfinex","SOLUSD",1645837894340,1.53123548,94.554,94.441,48.87770488]
["bitfinex","SOLUSD",1645837894540,4.232,94.553,94.441,48.87770488]
["bitfinex","SOLUSD",1645837894742,6.68736759,94.553,94.441,48.87770488]
["bitfinex","SOLUSD",1645837894941,1.54585726,94.551,94.441,48.87770488]
["bitfinex","SOLUSD",1645837895142,4.232,94.55,94.441,48.87770488]
["bitfinex","SOLUSD",1645837895343,6.68742692,94.55,94.441,48.87770488]
["bitfinex","SOLUSD",1645837895544,3.95581576,94.549,94.441,48.87770488]
["bitfinex","SOLUSD",1645837895744,5.8393766,94.548,94.441,48.87770488]
["bitfinex","SOLUSD",1645837895945,8.29480352,94.548,94.441,48.87770488]
["bitfinex","SOLUSD",1645837896147,1.52863594,94.546,94.441,48.87770488]
["bitfinex","SOLUSD",1645837896446,6.68842692,94.545,94.441,48.87770488]
["bitfinex","SOLUSD",1645837896847,2.45542692,94.544,94.441,48.87770488]
["bitfinex","SOLUSD",1645837897546,1.44216504,94.542,94.441,48.87770488]
["bitfinex","SOLUSD",1645837897947,2.45542692,94.541,94.441,48.87770488]
["bitfinex","SOLUSD",1645837898949,22.89390954,94.54,94.441,48.87770488]
["bitfinex","SOLUSD",1645837899248,1.77276375,94.539,94.441,48.87770488]
["bitfinex","SOLUSD",1645837899449,8.46119067,94.539,94.441,48.87770488]
["bitfinex","SOLUSD",1645837899652,2.45542692,94.538,94.441,48.87770488]
["bitfinex","SOLUSD",1645837900250,22.89390954,94.537,94.441,48.87770488]
["bitfinex","SOLUSD",1645837900450,1.58404737,94.536,94.441,48.87770488]
["bitfinex","SOLUSD",1645837900650,4.03947429,94.536,94.441,48.87770488]
["bitfinex","SOLUSD",1645837900852,2.45542692,94.535,94.441,48.87770488]
["bitfinex","SOLUSD",1645837901555,22.89390954,94.557,94.452,2.85622861]
["bitfinex","SOLUSD",1645837901752,48.5123,94.577,94.452,2.85622861]
["bitfinex","SOLUSD",1645837901952,48.5123,94.577,94.454,106.0]
["bitfinex","SOLUSD",1645837902352,1.86951144,94.576,94.455,2.86292427]
["bitfinex","SOLUSD",1645837902552,12.71,94.57,94.453,24.7257]
["bitfinex","SOLUSD",1645837902756,1.71092512,94.568,94.453,24.7257]
["bitfinex","SOLUSD",1645837902954,4.232,94.567,94.39,12.71]
["bitfinex","SOLUSD",1645837903153,106.0,94.566,94.404,129.9564]
["bitfinex","SOLUSD",1645837903356,106.0,94.564,94.404,129.9564]
["bitfinex","SOLUSD",1645837903554,106.0,94.549,94.404,23.9564]
["bitfinex","SOLUSD",1645837903755,111.86258564,94.548,94.42,15.8833]
["bitfinex","SOLUSD",1645837903954,1.61776867,94.547,94.423,54.26823131]
["bitfinex","SOLUSD",1645837904154,4.233,94.546,94.423,54.26823131]
["bitfinex","SOLUSD",1645837904354,45.523,94.545,94.423,54.26823131]
["bitfinex","SOLUSD",1645837904556,6.10084802,94.544,94.423,54.26823131]
["bitfinex","SOLUSD",1645837904754,12.71,94.54,94.423,54.26823131]
["bitfinex","SOLUSD",1645837904955,5.93885819,94.539,94.423,54.26823131]
["bitfinex","SOLUSD",1645837905356,2.45548579,94.538,94.423,54.26823131]
["bitfinex","SOLUSD",1645837905555,6.0250097,94.537,94.423,54.26823131]
["bitfinex","SOLUSD",1645837905756,26.88287118,94.537,94.423,54.26823131]
["bitfinex","SOLUSD",1645837906056,4.28247273,94.536,94.423,54.26823131]
["bitfinex","SOLUSD",1645837906456,2.45548579,94.535,94.423,54.26823131]
["bitfinex","SOLUSD",1645837906656,24.75109108,94.535,94.423,54.26823131]
["bitfinex","SOLUSD",1645837906860,1.55202758,94.534,94.423,54.26823131]
["bitfinex","SOLUSD",1645837907057,1.52186487,94.533,94.423,54.26823131]
["bitfinex","SOLUSD",1645837907257,3.97675403,94.533,94.423,54.26823131]
["bitfinex","SOLUSD",1645837907456,26.25388916,94.532,94.423,54.26823131]
["bitfinex","SOLUSD",1645837907658,1.47801115,94.531,94.424,106.0]
["bitfinex","SOLUSD",1645837907859,23.799,94.532,94.424,106.0]
["bitfinex","SOLUSD",1645837908156,23.799,94.532,94.425,2.65364581]
["bitfinex","SOLUSD",1645837909557,23.799,94.532,94.431,106.0]
["bitfinex","SOLUSD",1645837909757,23.799,94.532,94.432,2.92117418]
["bitfinex","SOLUSD",1645837910558,23.799,94.532,94.44,15.8798]
["bitfinex","SOLUSD",1645837910759,23.799,94.532,94.441,44.26009027]
["bitfinex","SOLUSD",1645837912770,22.6592,94.545,94.451,106.0]
["bitfinex","SOLUSD",1645837912962,16.0272,94.585,94.452,2.92753066]
["bitfinex","SOLUSD",1645837913162,2.44787436,94.573,94.455,2.61176889]
["bitfinex","SOLUSD",1645837913363,2.44787436,94.573,94.458,58.24493609]
["bitfinex","SOLUSD",1645837913562,2.44787436,94.573,94.459,106.0]
["bitfinex","SOLUSD",1645837913764,2.44787436,94.573,94.46,2.52463648]
["bitfinex","SOLUSD",1645837914562,2.44787436,94.573,94.461,106.0]
["bitfinex","SOLUSD",1645837914762,2.44787436,94.573,94.462,2.7411049]
["bitfinex","SOLUSD",1645837916065,2.44787436,94.573,94.47,15.8748]
["bitfinex","SOLUSD",1645837918279,2.44787436,94.573,94.471,106.0]
["bitfinex","SOLUSD",1645837918471,1.42259806,94.583,94.481,45.38487709]
["bitfinex","SOLUSD",1645837918672,2.44787436,94.582,94.481,45.38487709]
["bitfinex","SOLUSD",1645837921694,2.44787436,94.582,94.482,106.0]
["bitfinex","SOLUSD",1645837921892,2.44787436,94.582,94.482,2.37974522]
["bitfinex","SOLUSD",1645837923292,2.44787436,94.582,94.483,2.48515321]
["bitfinex","SOLUSD",1645837923992,2.44787436,94.582,94.481,45.38487709]
["bitfinex","SOLUSD",1645837925193,2.44787436,94.582,94.481,44.68487709]
["bitfinex","SOLUSD",1645837931503,1.42867418,94.58,94.472,24.8337]
["bitfinex","SOLUSD",1645837931704,4.231,94.579,94.472,24.8337]
["bitfinex","SOLUSD",1645837931904,106.0,94.578,94.45,15.8762]
["bitfinex","SOLUSD",1645837932106,30.74973808,94.577,94.454,24.7538]
["bitfinex","SOLUSD",1645837932306,1.38359325,94.576,94.454,24.7538]
["bitfinex","SOLUSD",1645837932504,4.232,94.575,94.455,49.49083549]
["bitfinex","SOLUSD",1645837932705,42.09436216,94.575,94.455,49.49083549]
["bitfinex","SOLUSD",1645837932905,18.22140035,94.574,94.455,49.49083549]
["bitfinex","SOLUSD",1645837933106,12.71,94.57,94.455,49.49083549]
["bitfinex","SOLUSD",1645837933304,1.79426382,94.569,94.455,49.49083549]
["bitfinex","SOLUSD",1645837933505,25.0790848,94.569,94.455,49.49083549]
["bitfinex","SOLUSD",1645837933704,1.73919923,94.567,94.455,49.49083549]
["bitfinex","SOLUSD",1645837934108,27.40563834,94.566,94.455,49.49083549]
["bitfinex","SOLUSD",1645837934307,6.10225285,94.565,94.455,49.49083549]
["bitfinex","SOLUSD",1645837934506,1.78469232,94.563,94.455,49.49083549]
["bitfinex","SOLUSD",1645837934711,4.232,94.562,94.455,49.49083549]
["bitfinex","SOLUSD",1645837934906,6.6589595,94.562,94.455,49.49083549]
["bitfinex","SOLUSD",1645837935106,20.85786148,94.561,94.455,49.49083549]
["bitfinex","SOLUSD",1645837935307,5.72106769,94.56,94.455,49.49083549]
["bitfinex","SOLUSD",1645837935507,8.14802719,94.56,94.455,49.49083549]
["bitfinex","SOLUSD",1645837935706,1.68128792,94.558,94.455,49.49083549]
["bitfinex","SOLUSD",1645837935905,4.232,94.557,94.455,49.49083549]
["bitfinex","SOLUSD",1645837936106,52.49549982,94.557,94.455,49.49083549]
["bitfinex","SOLUSD",1645837936307,50.55593834,94.556,94.455,49.49083549]
["bitfinex","SOLUSD",1645837936606,5.84352877,94.555,94.455,49.49083549]
["bitfinex","SOLUSD",1645837936806,1.59845048,94.554,94.455,49.49083549]
["bitfinex","SOLUSD",1645837937006,29.00408882,94.554,94.455,49.49083549]
["bitfinex","SOLUSD",1645837937210,24.97867884,94.554,94.457,3.08854076]
["bitfinex","SOLUSD",1645837937407,23.1503,94.556,94.457,3.08854076]
["bitfinex","SOLUSD",1645837937809,23.1503,94.556,94.458,4.232]
["bitfinex","SOLUSD",1645837938509,23.1503,94.556,94.461,106.0]
["bitfinex","SOLUSD",1645837938709,23.1503,94.556,94.462,4.232]
["bitfinex","SOLUSD",1645837939108,23.1503,94.556,94.461,106.0]
["bitfinex","SOLUSD",1645837939510,23.1503,94.556,94.471,106.0]
["bitfinex","SOLUSD",1645837939710,23.1503,94.556,94.473,106.0]
["bitfinex","SOLUSD",1645837940814,2.4269595,94.573,94.473,106.0]
["bitfinex","SOLUSD",1645837941012,1.38238912,94.618,94.481,106.0]
["bitfinex","SOLUSD",1645837941212,2.4269595,94.595,94.483,106.0]
["bitfinex","SOLUSD",1645837941416,2.4269595,94.595,94.485,108.50767086]
["bitfinex","SOLUSD",1645837941618,2.4269595,94.595,94.484,22.5596]
["bitfinex","SOLUSD",1645837942016,2.4269595,94.595,94.485,23.0113]
["bitfinex","SOLUSD",1645837942219,3.80515853,94.595,94.485,23.0113]
["bitfinex","SOLUSD",1645837942418,1.63738868,94.593,94.485,23.0113]
["bitfinex","SOLUSD",1645837942618,1.49579518,94.591,94.485,23.0113]
["bitfinex","SOLUSD",1645837943221,2.4269595,94.59,94.485,23.0113]
["bitfinex","SOLUSD",1645837943821,23.5717,94.589,94.485,23.0113]
["bitfinex","SOLUSD",1645837944021,1.68233154,94.588,94.485,23.0113]
["bitfinex","SOLUSD",1645837944222,4.10929104,94.588,94.485,23.0113]
["bitfinex","SOLUSD",1645837944423,2.4269595,94.587,94.485,23.0113]
["bitfinex","SOLUSD",1645837945024,24.97867884,94.586,94.485,23.0113]
["bitfinex","SOLUSD",1645837945446,4.09361955,94.585,94.485,23.0113]
["bitfinex","SOLUSD",1645837945847,1.49177588,94.583,94.485,23.0113]
["bitfinex","SOLUSD",1645837946247,27.40563834,94.582,94.485,23.0113]
["bitfinex","SOLUSD",1645837946447,1.43060427,94.581,94.485,23.0113]
["bitfinex","SOLUSD",1645837946648,3.85756377,94.581,94.485,23.0113]
["bitfinex","SOLUSD",1645837946851,27.1637595,94.58,94.485,23.0113]
["bitfinex","SOLUSD",1645837947048,1.73950132,94.579,94.485,23.0113]
["bitfinex","SOLUSD",1645837947248,4.16646082,94.579,94.485,23.0113]
["bitfinex","SOLUSD",1645837947452,2.4269595,94.578,94.473,5.92]
["bitfinex","SOLUSD",1645837947650,12.71,94.57,94.473,5.92]
["bitfinex","SOLUSD",1645837947851,5.73072759,94.569,94.473,5.92]
["bitfinex","SOLUSD",1645837948149,1.35533032,94.567,94.473,5.92]
["bitfinex","SOLUSD",1645837948350,4.231,94.566,94.473,5.92]
["bitfinex","SOLUSD",1645837948550,2.4269595,94.566,94.473,5.92]
["bitfinex","SOLUSD",1645837948750,45.83654032,94.565,94.473,5.92]
["bitfinex","SOLUSD",1645837948950,1.42767259,94.564,94.473,5.92]
["bitfinex","SOLUSD",1645837949149,1.82060266,94.563,94.473,5.92]
["bitfinex","SOLUSD",1645837949351,25.10542364,94.563,94.473,5.92]
["bitfinex","SOLUSD",1645837949551,1.75264426,94.562,94.473,5.92]
["bitfinex","SOLUSD",1645837949751,4.17960376,94.562,94.473,5.92]
["bitfinex","SOLUSD",1645837949954,2.4269595,94.561,94.473,5.92]
["bitfinex","SOLUSD",1645837950953,2.4269595,94.561,94.474,106.0]
["bitfinex","SOLUSD",1645837951155,1.44113211,94.567,94.474,106.0]
["bitfinex","SOLUSD",1645837952459,20.88950218,94.586,94.481,106.0]
["bitfinex","SOLUSD",1645837952656,23.5941,94.585,94.481,106.0]
["bitfinex","SOLUSD",1645837953456,1.73203292,94.584,94.49,15.8709]
["bitfinex","SOLUSD",1645837953658,1.73203292,94.584,94.491,50.17948772]
["bitfinex","SOLUSD",1645837954656,1.73203292,94.584,94.501,106.0]
["bitfinex","SOLUSD",1645837958761,23.5941,94.585,94.51,15.8677]
["bitfinex","SOLUSD",1645837958960,23.5941,94.585,94.511,55.7489669]
["bitfinex","SOLUSD",1645837962266,23.5941,94.585,94.51,15.8677]
["bitfinex","SOLUSD",1645837962568,3.8168243,94.584,94.49,15.8713]
["bitfinex","SOLUSD",1645837962770,1.3818296,94.584,94.49,15.8713]
["bitfinex","SOLUSD",1645837963370,1.3818296,94.584,94.493,52.70429546]
["bitfinex","SOLUSD",1645837964367,3.81663868,94.584,94.493,52.70429546]
["bitfinex","SOLUSD",1645837967273,1.82710908,94.619,94.501,106.0]
["bitfinex","SOLUSD",1645837967472,113.0,94.671,94.5,15.8688]
["bitfinex","SOLUSD",1645837967473,1.7214923,94.637,94.511,106.0]
["bitfinex","SOLUSD",1645837967673,47.5231,94.638,94.513,106.0]
["bitfinex","SOLUSD",1645837967873,47.5231,94.638,94.515,106.0]
["bitfinex","SOLUSD",1645837968073,47.5231,94.638,94.53,12.71]
["bitfinex","SOLUSD",1645837968275,47.5231,94.638,94.533,106.0]
["bitfinex","SOLUSD",1645837968473,47.5231,94.638,94.541,106.0]
["bitfinex","SOLUSD",1645837968679,47.5231,94.638,94.542,4.228]
["bitfinex","SOLUSD",1645837969075,47.5231,94.638,94.543,106.0]
["bitfinex","SOLUSD",1645837969375,47.5231,94.638,94.544,4.228]
["bitfinex","SOLUSD",1645837969575,47.5231,94.638,94.552,56.54176339]
["bitfinex","SOLUSD",1645837969774,47.5231,94.638,94.553,106.0]
["bitfinex","SOLUSD",1645837970176,1.48545364,94.637,94.546,4.228]
["bitfinex","SOLUSD",1645837970375,24.48877322,94.637,94.522,2.86292427]
["bitfinex","SOLUSD",1645837970575,6.66380908,94.636,94.521,22.5887]
["bitfinex","SOLUSD",1645837970778,39.77874407,94.636,94.521,22.5887]
["bitfinex","SOLUSD",1645837970977,4.29818534,94.635,94.521,22.5887]
["bitfinex","SOLUSD",1645837971176,4.29818534,94.635,94.522,49.78369165]
["bitfinex","SOLUSD",1645837971177,1.60872162,94.634,94.522,49.78369165]
["bitfinex","SOLUSD",1645837971378,23.00331958,94.634,94.522,49.78369165]
["bitfinex","SOLUSD",1645837971600,59.52972858,94.633,94.522,49.78369165]
["bitfinex","SOLUSD",1645837971776,1.74904646,94.632,94.522,49.78369165]
["bitfinex","SOLUSD",1645837971976,1.68040772,94.631,94.522,49.78369165]
["bitfinex","SOLUSD",1645837972177,10.4752168,94.631,94.522,49.78369165]
["bitfinex","SOLUSD",1645837972476,23.28088076,94.63,94.522,49.78369165]
["bitfinex","SOLUSD",1645837972677,6.01598148,94.629,94.522,49.78369165]
["bitfinex","SOLUSD",1645837972882,49.86537274,94.629,94.522,49.78369165]
["bitfinex","SOLUSD",1645837973079,40.50706889,94.628,94.522,49.78369165]
["bitfinex","SOLUSD",1645837973282,1.48373349,94.627,94.522,49.78369165]
["bitfinex","SOLUSD",1645837973479,3.91854257,94.627,94.522,49.78369165]
["bitfinex","SOLUSD",1645837973680,1.83472677,94.625,94.522,49.78369165]
["bitfinex","SOLUSD",1645837974080,2.43480908,94.624,94.522,49.78369165]
["bitfinex","SOLUSD",1645837974881,20.5685105,94.623,94.5,15.8698]
["bitfinex","SOLUSD",1645837975080,106.0,94.621,94.5,15.8698]
["bitfinex","SOLUSD",1645837975281,106.0,94.619,94.482,4.23]
["bitfinex","SOLUSD",1645837975480,106.0,94.617,94.451,4.23]
["bitfinex","SOLUSD",1645837975682,106.0,94.615,94.44,52.9169]
["bitfinex","SOLUSD",1645837975883,111.0,94.599,94.431,47.5979668]
["bitfinex","SOLUSD",1645837976084,15.8806,94.58,94.432,4.232]
["bitfinex","SOLUSD",1645837976281,12.71,94.57,94.431,47.5979668]
["bitfinex","SOLUSD",1645837976480,1.52673088,94.569,94.432,4.232]
["bitfinex","SOLUSD",1645837976882,6.66680908,94.568,94.432,110.232]
["bitfinex","SOLUSD",1645837977082,23.6201,94.579,94.441,106.0]
["bitfinex","SOLUSD",1645837977280,1.37574268,94.578,94.46,5.0]
["bitfinex","SOLUSD",1645837977481,23.6201,94.579,94.471,106.0]
["bitfinex","SOLUSD",1645837977682,23.6201,94.579,94.474,2.85367544]
["bitfinex","SOLUSD",1645837977881,23.6201,94.579,94.475,4.231]
["bitfinex","SOLUSD",1645837978081,75.8466,94.618,94.476,106.0]
["bitfinex","SOLUSD",1645837978082,1.66753742,94.597,94.476,106.0]
["bitfinex","SOLUSD",1645837978283,1.66753742,94.597,94.491,106.0]
["bitfinex","SOLUSD",1645837978484,1.66753742,94.597,94.5,15.868]
["bitfinex","SOLUSD",1645837978683,1.66753742,94.597,94.501,60.67547491]
["bitfinex","SOLUSD",1645837978884,1.66753742,94.597,94.502,4.23]
["bitfinex","SOLUSD",1645837979106,1.66753742,94.597,94.502,2.86292427]
["bitfinex","SOLUSD",1645837979483,1.82369674,94.596,94.503,2.86292427]
["bitfinex","SOLUSD",1645837980486,2.43462354,94.595,94.482,2.86292427]
["bitfinex","SOLUSD",1645837980684,44.9732724,94.595,94.46,52.9056]
["bitfinex","SOLUSD",1645837980885,24.57086413,94.594,94.472,23.6785]
["bitfinex","SOLUSD",1645837981086,5.94566573,94.593,94.472,23.6785]
["bitfinex","SOLUSD",1645837981285,55.18553812,94.593,94.473,45.67287222]
["bitfinex","SOLUSD",1645837981486,1.750444,94.592,94.473,45.67287222]
["bitfinex","SOLUSD",1645837981689,4.231,94.591,94.473,45.67287222]
["bitfinex","SOLUSD",1645837981883,4.05250019,94.591,94.473,45.67287222]
["bitfinex","SOLUSD",1645837982183,2.43462354,94.59,94.473,45.67287222]
["bitfinex","SOLUSD",1645837982383,6.66562354,94.59,94.473,45.67287222]
["bitfinex","SOLUSD",1645837982783,2.43462354,94.589,94.473,45.67287222]
["bitfinex","SOLUSD",1645837983183,3.98263954,94.589,94.473,45.67287222]
["bitfinex","SOLUSD",1645837983584,2.43462354,94.588,94.473,45.67287222]
["bitfinex","SOLUSD",1645837984184,26.22713404,94.588,94.473,45.67287222]
["bitfinex","SOLUSD",1645837984384,1.43296855,94.587,94.473,45.67287222]
["bitfinex","SOLUSD",1645837984584,22.6803,94.586,94.473,45.67287222]
["bitfinex","SOLUSD",1645837984784,1.57306048,94.585,94.473,45.67287222]
["bitfinex","SOLUSD",1645837984985,4.00768402,94.585,94.473,45.67287222]
["bitfinex","SOLUSD",1645837985385,2.43462354,94.584,94.473,45.67287222]
["bitfinex","SOLUSD",1645837986487,2.43462354,94.584,94.48,15.8731]
["bitfinex","SOLUSD",1645837992592,2.43462354,94.584,94.49,15.8707]
["bitfinex","SOLUSD",1645837992793,22.6803,94.586,94.49,15.8707]
["bitfinex","SOLUSD",1645837992794,22.6803,94.586,94.492,50.75484335]
["bitfinex","SOLUSD",1645837992992,22.6803,94.586,94.493,106.0]
["bitfinex","SOLUSD",1645837993193,22.6803,94.586,94.493,108.86292427]
["bitfinex","SOLUSD",1645837993595,22.6803,94.586,94.494,2.86292427]
["bitfinex","SOLUSD",1645837994514,22.6803,94.586,94.511,52.5629912]
["bitfinex","SOLUSD",1645837994719,1.65672296,94.585,94.511,52.5629912]
["bitfinex","SOLUSD",1645837997918,24.3229,94.598,94.512,106.0]
["bitfinex","SOLUSD",1645837998120,23.397,94.614,94.521,106.0]
["bitfinex","SOLUSD",1645837998320,78.5414,94.668,94.523,106.0]
["bitfinex","SOLUSD",1645837998321,1.41149121,94.649,94.523,106.0]
["bitfinex","SOLUSD",1645837998519,23.7925105,94.652,94.531,106.0]
["bitfinex","SOLUSD",1645837998819,1.67961398,94.647,94.533,106.0]
["bitfinex","SOLUSD",1645837999219,1.67961398,94.647,94.535,106.0]
["bitfinex","SOLUSD",1645837999423,17.95531317,94.646,94.535,106.0]
["bitfinex","SOLUSD",1645837999719,1.86254908,94.645,94.551,47.07483515]
["bitfinex","SOLUSD",1645837999921,29.21187262,94.645,94.551,46.57483515]
["bitfinex","SOLUSD",1645838000121,3.87134606,94.644,94.551,46.57483515]
["bitfinex","SOLUSD",1645838000521,2.42773601,94.643,94.551,46.57483515]
["bitfinex","SOLUSD",1645838003231,1.42037545,94.642,94.551,46.57483515]
["bitfinex","SOLUSD",1645838003630,26.22024651,94.641,94.534,24.5172]
["bitfinex","SOLUSD",1645838003830,1.3762483,94.64,94.534,24.5172]
["bitfinex","SOLUSD",1645838004030,1.59033545,94.639,94.534,24.5172]
["bitfinex","SOLUSD",1645838004233,27.81058196,94.639,94.534,24.5172]
["bitfinex","SOLUSD",1645838004430,41.86679905,94.638,94.534,24.5172]
["bitfinex","SOLUSD",1645838004634,1.79563594,94.637,94.535,52.1198093]
["bitfinex","SOLUSD",1645838004830,41.72709714,94.637,94.535,52.1198093]
["bitfinex","SOLUSD",1645838005031,26.28036697,94.636,94.535,52.1198093]
["bitfinex","SOLUSD",1645838005231,1.68890758,94.635,94.535,52.1198093]
["bitfinex","SOLUSD",1645838005431,27.90915409,94.635,94.535,52.1198093]
["bitfinex","SOLUSD",1645838005634,47.76908443,94.634,94.535,52.1198093]
["bitfinex","SOLUSD",1645838005832,1.64295089,94.633,94.535,52.1198093]
["bitfinex","SOLUSD",1645838006034,27.8631974,94.633,94.535,52.1198093]
["bitfinex","SOLUSD",1645838006235,24.55968443,94.632,94.535,52.1198093]
["bitfinex","SOLUSD",1645838006434,1.52200292,94.631,94.535,52.1198093]
["bitfinex","SOLUSD",1645838006634,3.94973893,94.631,94.535,52.1198093]
["bitfinex","SOLUSD",1645838006835,2.42773601,94.63,94.535,52.1198093]
["bitfinex","SOLUSD",1645838008639,24.55968443,94.63,94.535,52.1198093]
["bitfinex","SOLUSD",1645838008840,1.53823474,94.629,94.535,52.1198093]
["bitfinex","SOLUSD",1645838009041,3.96597075,94.629,94.535,52.1198093]
["bitfinex","SOLUSD",1645838009241,1.75629798,94.627,94.535,52.1198093]
["bitfinex","SOLUSD",1645838009441,1.75629798,94.627,94.54,15.8627]
["bitfinex","SOLUSD",1645838009640,1.75629798,94.627,94.541,106.0]
["bitfinex","SOLUSD",1645838009845,1.75629798,94.627,94.542,4.229]
["bitfinex","SOLUSD",1645838010240,1.75629798,94.627,94.537,4.229]
["bitfinex","SOLUSD",1645838010641,1.75629798,94.627,94.55,15.8609]
["bitfinex","SOLUSD",1645838010840,1.75629798,94.627,94.551,50.64460862]
["bitfinex","SOLUSD",1645838011543,1.75629798,94.627,94.551,50.14460862]
["bitfinex","SOLUSD",1645838012543,23.395,94.628,94.551,50.14460862]
["bitfinex","SOLUSD",1645838015246,23.395,94.628,94.552,106.0]
["bitfinex","SOLUSD",1645838015453,23.395,94.628,94.551,50.14460862]
["bitfinex","SOLUSD",1645838017950,23.395,94.628,94.551,49.64460862]
["bitfinex","SOLUSD",1645838018651,23.395,94.628,94.552,106.0]
["bitfinex","SOLUSD",1645838018853,23.2094,94.634,94.561,106.0]
["bitfinex","SOLUSD",1645838019053,4.228,94.688,94.561,106.0]
["bitfinex","SOLUSD",1645838019252,48.5433,94.678,94.563,106.0]
["bitfinex","SOLUSD",1645838019653,48.5433,94.678,94.565,106.0]
["bitfinex","SOLUSD",1645838019854,48.5433,94.678,94.567,106.0]
["bitfinex","SOLUSD",1645838020054,48.5433,94.678,94.58,12.71]
["bitfinex","SOLUSD",1645838020254,48.5433,94.678,94.581,130.3106]
["bitfinex","SOLUSD",1645838020553,48.5433,94.678,94.59,15.8539]
["bitfinex","SOLUSD",1645838020955,1.71491944,94.677,94.59,15.8539]
["bitfinex","SOLUSD",1645838021355,2.42586192,94.676,94.59,15.8539]
["bitfinex","SOLUSD",1645838022757,1.71491944,94.677,94.591,106.0]
["bitfinex","SOLUSD",1645838022961,1.71491944,94.677,94.6,15.8522]
["bitfinex","SOLUSD",1645838023163,1.71491944,94.677,94.601,53.97528138]
["bitfinex","SOLUSD",1645838024163,2.42586192,94.676,94.601,53.97528138]
["bitfinex","SOLUSD",1645838027372,1.71491944,94.677,94.601,53.97528138]
["bitfinex","SOLUSD",1645838027882,1.71491944,94.677,94.592,22.7798]
["bitfinex","SOLUSD",1645838028080,2.42586192,94.676,94.592,22.7798]
["bitfinex","SOLUSD",1645838029182,1.71491944,94.677,94.592,22.7798]
["bitfinex","SOLUSD",1645838029383,48.5433,94.678,94.592,22.7798]
["bitfinex","SOLUSD",1645838032187,48.5433,94.678,94.593,106.0]
["bitfinex","SOLUSD",1645838032387,48.5433,94.678,94.592,22.7798]
["bitfinex","SOLUSD",1645838033689,48.5433,94.678,94.6,15.8528]
["bitfinex","SOLUSD",1645838033890,1.65427707,94.677,94.6,15.8528]
["bitfinex","SOLUSD",1645838035793,48.5433,94.678,94.601,106.0]
["bitfinex","SOLUSD",1645838037391,1.97165194,94.715,94.612,51.38268574]
["bitfinex","SOLUSD",1645838037594,47.5699,94.714,94.613,106.0]
["bitfinex","SOLUSD",1645838037793,1.86944478,94.713,94.613,108.86292427]
["bitfinex","SOLUSD",1645838037993,1.86944478,94.713,94.613,106.0]
["bitfinex","SOLUSD",1645838038193,1.86944478,94.713,94.614,2.86292427]
["bitfinex","SOLUSD",1645838038692,1.86944478,94.713,94.621,106.0]
["bitfinex","SOLUSD",1645838038892,1.86944478,94.713,94.614,2.86292427]
["bitfinex","SOLUSD",1645838040596,1.86944478,94.713,94.631,50.43546739]
["bitfinex","SOLUSD",1645838042098,2.42586192,94.712,94.631,50.43546739]
["bitfinex","SOLUSD",1645838042297,4.11228976,94.712,94.631,50.43546739]
["bitfinex","SOLUSD",1645838042698,24.39837242,94.711,94.612,23.5893]
["bitfinex","SOLUSD",1645838042899,1.64674585,94.71,94.612,23.5893]
["bitfinex","SOLUSD",1645838043101,26.04511827,94.71,94.612,23.5893]
["bitfinex","SOLUSD",1645838043299,25.89820738,94.709,94.612,23.5893]
["bitfinex","SOLUSD",1645838043502,24.39837242,94.709,94.61,15.8513]
["bitfinex","SOLUSD",1645838043701,106.0,94.699,94.584,2.86292427]
["bitfinex","SOLUSD",1645838043900,4.99,94.69,94.514,46.8125]
["bitfinex","SOLUSD",1645838044102,110.99,94.679,94.514,46.8125]
["bitfinex","SOLUSD",1645838044299,106.0,94.669,94.507,11.02140519]
["bitfinex","SOLUSD",1645838044499,5.78965425,94.668,94.507,11.02140519]
["bitfinex","SOLUSD",1645838044699,5.78965425,94.668,94.508,47.76802892]
["bitfinex","SOLUSD",1645838044899,67.52963822,94.667,94.508,47.76802892]
["bitfinex","SOLUSD",1645838045101,5.58775017,94.666,94.508,47.76802892]
["bitfinex","SOLUSD",1645838045300,1.50949311,94.665,94.508,47.76802892]
["bitfinex","SOLUSD",1645838045500,15.8667,94.64,94.53,15.8644]
["bitfinex","SOLUSD",1645838045702,47.7645,94.639,94.531,53.76431536]
["bitfinex","SOLUSD",1645838046004,1.77849469,94.638,94.531,53.76431536]
["bitfinex","SOLUSD",1645838046202,1.47278784,94.637,94.532,106.0]
["bitfinex","SOLUSD",1645838047602,1.47278784,94.637,94.541,106.0]
["bitfinex","SOLUSD",1645838048203,47.7645,94.639,94.541,106.0]
["bitfinex","SOLUSD",1645838048604,47.7645,94.639,94.542,106.0]
["bitfinex","SOLUSD",1645838049602,47.7645,94.639,94.563,106.0]
["bitfinex","SOLUSD",1645838050606,47.7645,94.639,94.57,15.8579]
["bitfinex","SOLUSD",1645838051607,1.78245616,94.638,94.57,15.8579]
["bitfinex","SOLUSD",1645838051906,1.78245616,94.638,94.562,53.6822911]
["bitfinex","SOLUSD",1645838052809,4.20831808,94.638,94.562,53.6822911]
["bitfinex","SOLUSD",1645838053010,1.78245616,94.638,94.562,53.6822911]
["bitfinex","SOLUSD",1645838056411,2.42586192,94.637,94.562,53.6822911]
["bitfinex","SOLUSD",1645838057210,2.42586192,94.637,94.52,15.8645]
["bitfinex","SOLUSD",1645838057412,15.8669,94.63,94.52,15.8645]
["bitfinex","SOLUSD",1645838057611,12.71,94.62,94.52,15.8645]
["bitfinex","SOLUSD",1645838057814,23.4871,94.619,94.5,52.8833]
["bitfinex","SOLUSD",1645838058014,1.35486923,94.618,94.5,52.8833]
["bitfinex","SOLUSD",1645838058211,1.35486923,94.618,94.501,50.71545893]
["bitfinex","SOLUSD",1645838058411,48.23772986,94.617,94.501,50.71545893]
["bitfinex","SOLUSD",1645838058612,15.8702,94.61,94.501,50.71545893]
["bitfinex","SOLUSD",1645838058814,1.85717223,94.609,94.501,50.71545893]
["bitfinex","SOLUSD",1645838059211,26.89543415,94.609,94.501,50.71545893]
["bitfinex","SOLUSD",1645838059413,3.9626591,94.608,94.501,50.71545893]
["bitfinex","SOLUSD",1645838059713,2.42586192,94.607,94.501,50.71545893]
["bitfinex","SOLUSD",1645838059911,22.8822,94.606,94.501,50.71545893]
["bitfinex","SOLUSD",1645838060113,22.8822,94.606,94.502,106.0]
["bitfinex","SOLUSD",1645838060312,24.10548602,94.63,94.502,106.0]
["bitfinex","SOLUSD",1645838060313,1.76101239,94.634,94.503,2.89940182]
["bitfinex","SOLUSD",1645838060512,22.8822,94.633,94.505,106.0]
["bitfinex","SOLUSD",1645838060711,22.8822,94.633,94.507,106.0]
["bitfinex","SOLUSD",1645838060912,22.8822,94.633,94.521,106.0]
["bitfinex","SOLUSD",1645838061115,22.8822,94.633,94.55,15.8601]
["bitfinex","SOLUSD",1645838061313,22.8822,94.633,94.551,44.95904903]
["bitfinex","SOLUSD",1645838061913,22.8822,94.633,94.552,106.0]
["bitfinex","SOLUSD",1645838062115,22.8822,94.633,94.551,44.95904903]
["bitfinex","SOLUSD",1645838062314,22.8822,94.633,94.56,15.8596]
["bitfinex","SOLUSD",1645838062924,22.8822,94.633,94.561,106.0]
["bitfinex","SOLUSD",1645838063121,22.8822,94.633,94.56,15.8596]
["bitfinex","SOLUSD",1645838065124,22.8822,94.633,94.561,4.228]
["bitfinex","SOLUSD",1645838065325,22.8822,94.633,94.57,15.8571]
["bitfinex","SOLUSD",1645838065525,22.8822,94.633,94.571,53.81682992]
["bitfinex","SOLUSD",1645838066227,22.8822,94.633,94.42,130.14904507]
["bitfinex","SOLUSD",1645838066228,4.02949836,94.632,94.546,4.228]
["bitfinex","SOLUSD",1645838066426,4.02949836,94.632,94.52,52.8763]
["bitfinex","SOLUSD",1645838066629,4.29230236,94.631,94.52,52.8763]
["bitfinex","SOLUSD",1645838066826,1.86644044,94.631,94.521,4.229]
["bitfinex","SOLUSD",1645838067228,1.86644044,94.631,94.531,106.0]
["bitfinex","SOLUSD",1645838067426,1.86644044,94.631,94.541,106.0]
["bitfinex","SOLUSD",1645838067626,1.86644044,94.631,94.543,160.5711214]
["bitfinex","SOLUSD",1645838067832,1.86644044,94.631,94.544,4.228]
["bitfinex","SOLUSD",1645838068430,22.8822,94.633,94.544,4.228]
["bitfinex","SOLUSD",1645838068629,22.8822,94.633,94.56,15.8592]
["bitfinex","SOLUSD",1645838068829,22.8822,94.633,94.561,42.69527827]
["bitfinex","SOLUSD",1645838070740,22.8822,94.633,94.57,15.8573]
["bitfinex","SOLUSD",1645838071142,23.2455,94.64,94.57,15.8573]
["bitfinex","SOLUSD",1645838071543,1.75694167,94.639,94.57,15.8573]
["bitfinex","SOLUSD",1645838072547,1.53559951,94.637,94.57,15.8573]
["bitfinex","SOLUSD",1645838073245,2.42586192,94.636,94.544,4.228]
["bitfinex","SOLUSD",1645838073446,4.228,94.635,94.501,27.077]
["bitfinex","SOLUSD",1645838073645,28.68291319,94.635,94.501,27.077]
["bitfinex","SOLUSD",1645838073945,28.68291319,94.635,94.501,22.849]
["bitfinex","SOLUSD",1645838073946,48.59285268,94.634,94.501,22.849]
["bitfinex","SOLUSD",1645838074147,5.81427183,94.633,94.502,46.80568335]
["bitfinex","SOLUSD",1645838074347,54.94039694,94.633,94.502,46.80568335]
["bitfinex","SOLUSD",1645838074647,1.77586861,94.629,94.531,56.6491001]
["bitfinex","SOLUSD",1645838074945,2.42586192,94.628,94.531,56.6491001]
["bitfinex","SOLUSD",1645838075945,2.42586192,94.628,94.54,15.8627]
["bitfinex","SOLUSD",1645838076145,1.79032794,94.637,94.54,15.8627]
["bitfinex","SOLUSD",1645838076745,4.21618986,94.637,94.54,15.8627]
["bitfinex","SOLUSD",1645838077545,1.79032794,94.637,94.54,15.8627]
["bitfinex","SOLUSD",1645838078046,4.21618986,94.637,94.54,15.8627]
["bitfinex","SOLUSD",1645838078745,1.79032794,94.637,94.541,4.228]
["bitfinex","SOLUSD",1645838078948,1.79032794,94.637,94.54,15.8627]
["bitfinex","SOLUSD",1645838079749,1.79032794,94.637,94.56,15.8592]
["bitfinex","SOLUSD",1645838079948,1.79032794,94.637,94.561,46.12653948]
["bitfinex","SOLUSD",1645838081550,2.42554562,94.636,94.561,46.12653948]
["bitfinex","SOLUSD",1645838086757,1.79032794,94.637,94.561,46.12653948]
["bitfinex","SOLUSD",1645838087558,2.42549328,94.636,94.561,46.12653948]
["bitfinex","SOLUSD",1645838089967,4.26727078,94.636,94.561,46.12653948]
["bitfinex","SOLUSD",1645838090160,27.32744795,94.636,94.561,46.12653948]
["bitfinex","SOLUSD",1645838090360,25.68634637,94.635,94.561,46.12653948]
["bitfinex","SOLUSD",1645838090560,1.82735033,94.634,94.561,46.12653948]
["bitfinex","SOLUSD",1645838090761,27.31302078,94.634,94.53,15.8647]
["bitfinex","SOLUSD",1645838090961,26.98151543,94.633,94.51,15.8681]
["bitfinex","SOLUSD",1645838091163,5.74124754,94.632,94.51,15.8681]
["bitfinex","SOLUSD",1645838091363,31.22691799,94.632,94.51,15.8681]
["bitfinex","SOLUSD",1645838091565,26.88291494,94.631,94.51,15.8681]
["bitfinex","SOLUSD",1645838091764,5.6682195,94.63,94.516,46.23095689]
["bitfinex","SOLUSD",1645838091965,31.15388995,94.63,94.516,46.23095689]
["bitfinex","SOLUSD",1645838092164,4.08254176,94.629,94.516,46.23095689]
["bitfinex","SOLUSD",1645838092367,5.99370723,94.628,94.516,46.23095689]
["bitfinex","SOLUSD",1645838092564,31.47937768,94.628,94.516,46.23095689]
["bitfinex","SOLUSD",1645838092764,31.47937768,94.628,94.52,15.8663]
["bitfinex","SOLUSD",1645838092765,4.2748971,94.627,94.52,15.8663]
["bitfinex","SOLUSD",1645838092965,1.58126167,94.625,94.52,15.8663]
["bitfinex","SOLUSD",1645838093365,2.42549328,94.624,94.52,15.8663]
["bitfinex","SOLUSD",1645838093564,25.48567045,94.624,94.52,15.8663]
["bitfinex","SOLUSD",1645838093765,43.590171,94.623,94.52,15.8663]
["bitfinex","SOLUSD",1645838093967,1.43408417,94.622,94.52,15.8663]
["bitfinex","SOLUSD",1645838094165,3.85957745,94.622,94.52,15.8663]
["bitfinex","SOLUSD",1645838094567,2.42549328,94.621,94.52,15.8663]
["bitfinex","SOLUSD",1645838096192,2.42549328,94.621,94.521,106.0]
["bitfinex","SOLUSD",1645838096493,1.43408417,94.622,94.541,53.33993589]
["bitfinex","SOLUSD",1645838096895,22.7876,94.626,94.542,106.0]
["bitfinex","SOLUSD",1645838097096,22.7876,94.626,94.541,53.33993589]
["bitfinex","SOLUSD",1645838098597,22.7876,94.626,94.55,15.8609]
["bitfinex","SOLUSD",1645838098999,1.59996403,94.625,94.55,15.8609]
["bitfinex","SOLUSD",1645838099402,22.7876,94.626,94.55,15.8609]
["bitfinex","SOLUSD",1645838101202,22.7876,94.626,94.571,57.80298635]
["bitfinex","SOLUSD",1645838102005,1.49354698,94.639,94.571,57.80298635]
["bitfinex","SOLUSD",1645838103804,1.49354698,94.639,94.57,15.8581]
["bitfinex","SOLUSD",1645838104005,2.42549328,94.638,94.51,52.878]
["bitfinex","SOLUSD",1645838104206,4.228,94.637,94.489,24.6849]
["bitfinex","SOLUSD",1645838104404,6.07593948,94.637,94.489,24.6849]
["bitfinex","SOLUSD",1645838104604,3.78840458,94.636,94.489,24.6849]
["bitfinex","SOLUSD",1645838104805,6.05487332,94.635,94.535,46.49287601]
["bitfinex","SOLUSD",1645838105009,31.54054377,94.635,94.535,46.49287601]
["bitfinex","SOLUSD",1645838105205,1.654632,94.633,94.535,46.49287601]
["bitfinex","SOLUSD",1645838105406,4.229,94.632,94.535,46.49287601]
["bitfinex","SOLUSD",1645838105605,1.67141154,94.631,94.535,46.49287601]
["bitfinex","SOLUSD",1645838105806,4.229,94.63,94.535,46.49287601]
["bitfinex","SOLUSD",1645838106008,24.0061301,94.63,94.535,46.49287601]
["bitfinex","SOLUSD",1645838106207,24.53121231,94.629,94.535,46.49287601]
["bitfinex","SOLUSD",1645838106407,5.86106988,94.628,94.535,46.49287601]
["bitfinex","SOLUSD",1645838106608,54.00125301,94.628,94.535,46.49287601]
["bitfinex","SOLUSD",1645838106810,27.23521508,94.627,94.535,46.49287601]
["bitfinex","SOLUSD",1645838107008,4.229,94.626,94.535,46.49287601]
["bitfinex","SOLUSD",1645838107208,23.9199,94.625,94.535,46.49287601]
["bitfinex","SOLUSD",1645838107510,5.80056824,94.624,94.535,46.49287601]
["bitfinex","SOLUSD",1645838107710,52.36918313,94.624,94.535,46.49287601]
["bitfinex","SOLUSD",1645838107910,4.06168802,94.623,94.535,46.49287601]
["bitfinex","SOLUSD",1645838108110,6.01086084,94.622,94.535,46.49287601]
["bitfinex","SOLUSD",1645838108310,31.49653129,94.622,94.535,46.49287601]
["bitfinex","SOLUSD",1645838108510,2.42549328,94.621,94.491,23.1751]
["bitfinex","SOLUSD",1645838108711,1.37423302,94.619,94.491,23.1751]
["bitfinex","SOLUSD",1645838109011,4.229,94.618,94.491,23.1751]
["bitfinex","SOLUSD",1645838109211,45.87602866,94.618,94.491,23.1751]
["bitfinex","SOLUSD",1645838109411,3.80720168,94.617,94.516,53.33433938]
["bitfinex","SOLUSD",1645838109613,5.88275747,94.616,94.516,53.33433938]
["bitfinex","SOLUSD",1645838109814,31.36842792,94.616,94.516,53.33433938]
["bitfinex","SOLUSD",1645838110014,4.02400494,94.615,94.516,53.33433938]
["bitfinex","SOLUSD",1645838110212,5.89959818,94.614,94.516,53.33433938]
["bitfinex","SOLUSD",1645838110512,1.44138762,94.609,94.516,53.33433938]
["bitfinex","SOLUSD",1645838111012,1.78970033,94.608,94.516,53.33433938]
["bitfinex","SOLUSD",1645838112212,2.42549328,94.607,94.516,53.33433938]
["bitfinex","SOLUSD",1645838113711,1.78970033,94.608,94.516,53.33433938]
["bitfinex","SOLUSD",1645838113912,2.42549328,94.607,94.516,53.33433938]
["bitfinex","SOLUSD",1645838114511,1.78970033,94.608,94.516,53.33433938]
["bitfinex","SOLUSD",1645838114711,22.8098,94.609,94.517,23.8117]
["bitfinex","SOLUSD",1645838114911,22.8098,94.609,94.518,2.8945348]
["bitfinex","SOLUSD",1645838116115,22.8098,94.609,94.518,108.8945348]
["bitfinex","SOLUSD",1645838116412,22.8098,94.609,94.519,2.45149981]
["bitfinex","SOLUSD",1645838116614,22.8098,94.609,94.521,106.0]
["bitfinex","SOLUSD",1645838116814,22.8098,94.609,94.522,4.229]
["bitfinex","SOLUSD",1645838117013,22.8098,94.609,94.52,4.229]
["bitfinex","SOLUSD",1645838118016,22.8098,94.609,94.531,55.85104321]
["bitfinex","SOLUSD",1645838118215,4.229,94.66,94.532,4.229]
["bitfinex","SOLUSD",1645838118414,50.62668894,94.648,94.533,153.6483]
["bitfinex","SOLUSD",1645838118619,1.60403828,94.647,94.536,2.4226186]
["bitfinex","SOLUSD",1645838118815,1.60403828,94.647,94.537,4.228]
["bitfinex","SOLUSD",1645838119415,1.60403828,94.647,94.537,6.89156748]
["bitfinex","SOLUSD",1645838119615,48.943,94.648,94.551,46.61784214]
["bitfinex","SOLUSD",1645838119816,48.943,94.648,94.553,2.83447236]
["bitfinex","SOLUSD",1645838120014,48.943,94.648,94.555,2.6882989]
["bitfinex","SOLUSD",1645838120618,48.943,94.648,94.556,4.228]
["bitfinex","SOLUSD",1645838120816,48.943,94.648,94.56,12.71]
["bitfinex","SOLUSD",1645838121017,48.943,94.648,94.561,4.228]
["bitfinex","SOLUSD",1645838121520,48.943,94.648,94.581,51.98955033]
["bitfinex","SOLUSD",1645838126125,1.69477268,94.676,94.581,51.98955033]
["bitfinex","SOLUSD",1645838126325,24.0133,94.68,94.59,15.8544]
["bitfinex","SOLUSD",1645838126824,3.89158853,94.679,94.59,15.8544]
["bitfinex","SOLUSD",1645838127224,2.42373812,94.678,94.59,15.8544]
["bitfinex","SOLUSD",1645838127426,4.1953015,94.678,94.59,15.8544]
["bitfinex","SOLUSD",1645838127627,22.65451268,94.677,94.59,15.8544]
["bitfinex","SOLUSD",1645838127828,25.0782508,94.677,94.59,15.8544]
["bitfinex","SOLUSD",1645838128026,4.06021552,94.676,94.59,15.8544]
["bitfinex","SOLUSD",1645838128427,2.42373812,94.676,94.59,15.8544]
["bitfinex","SOLUSD",1645838131549,2.42403372,94.694,94.591,106.0]
["bitfinex","SOLUSD",1645838131752,1.57715331,94.707,94.62,15.8489]
["bitfinex","SOLUSD",1645838131753,24.24,94.707,94.62,15.8489]
["bitfinex","SOLUSD",1645838131950,24.24,94.707,94.621,50.78040686]
["bitfinex","SOLUSD",1645838132350,1.39479454,94.706,94.621,50.78040686]
["bitfinex","SOLUSD",1645838132953,2.4238775,94.705,94.621,50.78040686]
["bitfinex","SOLUSD",1645838133354,20.22251388,94.705,94.621,50.78040686]
["bitfinex","SOLUSD",1645838133651,25.07839018,94.704,94.621,50.78040686]
["bitfinex","SOLUSD",1645838133852,1.46927515,94.703,94.621,50.78040686]
["bitfinex","SOLUSD",1645838134051,1.68357458,94.702,94.621,50.78040686]
["bitfinex","SOLUSD",1645838134251,24.33808726,94.702,94.603,46.6013]
["bitfinex","SOLUSD",1645838134453,5.98481361,94.701,94.603,46.6013]
["bitfinex","SOLUSD",1645838134654,1.67414534,94.7,94.603,46.6013]
["bitfinex","SOLUSD",1645838134857,1.67414534,94.7,94.57,52.8434]
["bitfinex","SOLUSD",1645838134858,4.226,94.699,94.565,23.74757105]
["bitfinex","SOLUSD",1645838135053,1.63363116,94.697,94.566,47.1059]
["bitfinex","SOLUSD",1645838135255,4.226,94.696,94.567,43.17704533]
["bitfinex","SOLUSD",1645838135453,1.46786974,94.695,94.567,43.17704533]
["bitfinex","SOLUSD",1645838135653,1.67032582,94.694,94.567,43.17704533]
["bitfinex","SOLUSD",1645838135856,1.5009092,94.693,94.567,43.17704533]
["bitfinex","SOLUSD",1645838136255,1.58879069,94.691,94.567,43.17704533]
["bitfinex","SOLUSD",1645838136455,1.58879069,94.691,94.58,15.8564]
["bitfinex","SOLUSD",1645838136654,41.18301705,94.69,94.58,15.8564]
["bitfinex","SOLUSD",1645838136857,1.50571624,94.689,94.58,15.8564]
["bitfinex","SOLUSD",1645838137057,1.52212786,94.688,94.58,15.8564]
["bitfinex","SOLUSD",1645838137259,1.82283074,94.686,94.58,15.8564]
["bitfinex","SOLUSD",1645838137858,1.37384797,94.684,94.58,15.8564]
["bitfinex","SOLUSD",1645838138258,2.4238775,94.683,94.58,15.8564]
["bitfinex","SOLUSD",1645838138560,1.84794512,94.681,94.58,15.8564]
["bitfinex","SOLUSD",1645838139159,1.84794512,94.681,94.581,106.0]
["bitfinex","SOLUSD",1645838139358,1.84794512,94.681,94.6,15.8526]
["bitfinex","SOLUSD",1645838139557,1.84794512,94.681,94.601,53.08141394]
["bitfinex","SOLUSD",1645838140358,24.0923,94.682,94.601,53.08141394]
["bitfinex","SOLUSD",1645838140359,25.5117457,94.682,94.61,15.8511]
["bitfinex","SOLUSD",1645838141062,24.0923,94.682,94.61,15.8511]
["bitfinex","SOLUSD",1645838141662,1.43785333,94.681,94.61,15.8511]
["bitfinex","SOLUSD",1645838142559,25.801235,94.682,94.61,15.8511]
["bitfinex","SOLUSD",1645838142960,25.801235,94.682,94.601,53.08141394]
["bitfinex","SOLUSD",1645838143762,4.11547399,94.681,94.601,53.08141394]
["bitfinex","SOLUSD",1645838144662,15.36663758,94.68,94.57,15.8577]
["bitfinex","SOLUSD",1645838144963,5.63557973,94.679,94.564,22.9301]
["bitfinex","SOLUSD",1645838145262,3.80608467,94.678,94.564,22.9301]
["bitfinex","SOLUSD",1645838145562,5.86819164,94.677,94.565,52.42391737]
["bitfinex","SOLUSD",1645838145763,29.80957964,94.677,94.565,52.42391737]
["bitfinex","SOLUSD",1645838145961,5.59160356,94.676,94.565,52.42391737]
["bitfinex","SOLUSD",1645838146163,4.227,94.675,94.565,52.42391737]
["bitfinex","SOLUSD",1645838146361,52.61431354,94.675,94.565,52.42391737]
["bitfinex","SOLUSD",1645838146562,4.14255425,94.674,94.565,52.42391737]
["bitfinex","SOLUSD",1645838146761,2.4238775,94.674,94.565,52.42391737]
["bitfinex","SOLUSD",1645838147164,2.4238775,94.674,94.566,22.82890438]
["bitfinex","SOLUSD",1645838147763,1.51344422,94.681,94.57,15.8575]
["bitfinex","SOLUSD",1645838147963,1.51344422,94.681,94.571,2.73666215]
["bitfinex","SOLUSD",1645838148165,1.51344422,94.681,94.572,4.227]
["bitfinex","SOLUSD",1645838148365,1.51344422,94.681,94.572,7.08992427]
["bitfinex","SOLUSD",1645838148564,1.51344422,94.681,94.572,9.83905057]
["bitfinex","SOLUSD",1645838148767,1.51344422,94.681,94.573,2.86292427]
["bitfinex","SOLUSD",1645838148964,1.51344422,94.681,94.581,48.86927058]
["bitfinex","SOLUSD",1645838149165,2.41012089,94.68,94.581,48.86927058]
["bitfinex","SOLUSD",1645838149368,1.65303262,94.679,94.581,48.86927058]
["bitfinex","SOLUSD",1645838149565,1.51461982,94.678,94.581,48.86927058]
["bitfinex","SOLUSD",1645838149764,13.69977473,94.678,94.581,48.86927058]
["bitfinex","SOLUSD",1645838149967,1.83384092,94.677,94.581,48.86927058]
["bitfinex","SOLUSD",1645838150165,33.70266541,94.677,94.581,48.86927058]
["bitfinex","SOLUSD",1645838150366,16.75437876,94.676,94.581,48.86927058]
["bitfinex","SOLUSD",1645838150565,1.76826519,94.675,94.581,48.86927058]
["bitfinex","SOLUSD",1645838150765,25.06465886,94.675,94.581,48.86927058]
["bitfinex","SOLUSD",1645838151066,3.99691561,94.674,94.581,48.86927058]
["bitfinex","SOLUSD",1645838151268,1.57317559,94.673,94.581,48.86927058]
["bitfinex","SOLUSD",1645838151565,3.98332177,94.673,94.581,48.86927058]
["bitfinex","SOLUSD",1645838151765,2.41014618,94.672,94.581,48.86927058]
["bitfinex","SOLUSD",1645838153566,22.64584602,94.671,94.581,48.86927058]
["bitfinex","SOLUSD",1645838153770,1.63128654,94.67,94.581,48.86927058]
["bitfinex","SOLUSD",1645838153966,22.5161,94.669,94.581,48.86927058]
["bitfinex","SOLUSD",1645838154167,1.62063269,94.668,94.581,48.86927058]
["bitfinex","SOLUSD",1645838154368,24.26647871,94.668,94.581,48.86927058]
["bitfinex","SOLUSD",1645838154568,1.63592264,94.667,94.581,48.86927058]
["bitfinex","SOLUSD",1645838154768,4.04606882,94.667,94.581,48.86927058]
["bitfinex","SOLUSD",1645838154971,2.41014618,94.666,94.581,48.86927058]
["bitfinex","SOLUSD",1645838155170,25.07332553,94.666,94.56,15.8595]
["bitfinex","SOLUSD",1645838155371,5.67074334,94.665,94.542,4.227]
["bitfinex","SOLUSD",1645838155569,106.0,94.664,94.542,4.227]
["bitfinex","SOLUSD",1645838155769,5.8895957,94.663,94.541,47.9024]
["bitfinex","SOLUSD",1645838156070,1.52405396,94.658,94.541,47.9024]
["bitfinex","SOLUSD",1645838156272,4.228,94.657,94.542,56.77439145]
["bitfinex","SOLUSD",1645838156470,1.41834245,94.656,94.542,56.77439145]
["bitfinex","SOLUSD",1645838156671,5.79311609,94.655,94.542,56.77439145]
["bitfinex","SOLUSD",1645838156970,1.44738638,94.653,94.542,56.77439145]
["bitfinex","SOLUSD",1645838157171,4.228,94.652,94.542,56.77439145]
["bitfinex","SOLUSD",1645838157370,106.0,94.651,94.542,56.77439145]
["bitfinex","SOLUSD",1645838157571,15.8675,94.64,94.542,56.77439145]
["bitfinex","SOLUSD",1645838157770,1.65627736,94.638,94.542,56.77439145]
["bitfinex","SOLUSD",1645838158269,29.27056136,94.637,94.542,56.77439145]
["bitfinex","SOLUSD",1645838158472,1.78159395,94.636,94.542,56.77439145]
["bitfinex","SOLUSD",1645838158671,4.228,94.635,94.542,56.77439145]
["bitfinex","SOLUSD",1645838158875,6.62471534,94.635,94.542,56.77439145]
["bitfinex","SOLUSD",1645838159071,4.228,94.635,94.513,4.228]
["bitfinex","SOLUSD",1645838159273,1.76192643,94.629,94.492,0.96622598]
["bitfinex","SOLUSD",1645838159573,1.76192643,94.629,94.455,4.23]
["bitfinex","SOLUSD",1645838159574,4.99,94.609,94.455,4.23]
["bitfinex","SOLUSD",1645838159771,4.99,94.599,94.418,27.63975625]
["bitfinex","SOLUSD",1645838159970,4.231,94.608,94.415,22.03937068]
["bitfinex","SOLUSD",1645838159971,5.0,94.579,94.415,22.03937068]
["bitfinex","SOLUSD",1645838160175,15.8875,94.53,94.392,4.232]
["bitfinex","SOLUSD",1645838160372,1.3559514,94.597,94.37,52.9561]
["bitfinex","SOLUSD",1645838160373,6.00965066,94.529,94.37,52.9561]
["bitfinex","SOLUSD",1645838160573,1.75204882,94.519,94.362,47.0336]
["bitfinex","SOLUSD",1645838160771,4.235,94.518,94.343,98.2275]
["bitfinex","SOLUSD",1645838160972,52.97423783,94.518,94.343,98.2275]
["bitfinex","SOLUSD",1645838161174,35.89858535,94.517,94.348,57.87030919]
["bitfinex","SOLUSD",1645838161371,5.0,94.479,94.348,57.87030919]
["bitfinex","SOLUSD",1645838161574,12.71,94.47,94.348,57.87030919]
["bitfinex","SOLUSD",1645838161770,2.39515355,94.478,94.348,57.87030919]
["bitfinex","SOLUSD",1645838161972,1.6408879,94.498,94.349,2.86292427]
["bitfinex","SOLUSD",1645838161973,12.71,94.49,94.349,2.86292427]
["bitfinex","SOLUSD",1645838162172,4.236,94.497,94.349,5.28231775]
["bitfinex","SOLUSD",1645838162472,5.9170238,94.509,94.35,2.86292427]
["bitfinex","SOLUSD",1645838162670,1.36642253,94.499,94.35,2.86292427]
["bitfinex","SOLUSD",1645838163070,1.46255222,94.497,94.35,2.86292427]
["bitfinex","SOLUSD",1645838163471,15.8925,94.49,94.35,18.75752427]
["bitfinex","SOLUSD",1645838163669,1.60198334,94.489,94.351,2.80329386]
["bitfinex","SOLUSD",1645838163874,1.60198334,94.489,94.351,5.66621813]
["bitfinex","SOLUSD",1645838164074,1.54776506,94.495,94.36,5.0]
["bitfinex","SOLUSD",1645838164271,1.54776506,94.495,94.37,17.71]
["bitfinex","SOLUSD",1645838164471,1.54776506,94.495,94.38,12.71]
["bitfinex","SOLUSD",1645838165074,1.54776506,94.495,94.4,15.8866]
["bitfinex","SOLUSD",1645838165274,1.54776506,94.495,94.401,57.82305475]
["bitfinex","SOLUSD",1645838165672,1.54776506,94.495,94.402,4.235]
["bitfinex","SOLUSD",1645838165873,1.54776506,94.495,94.401,62.05805475]
["bitfinex","SOLUSD",1645838166073,1.54776506,94.495,94.403,2.86292427]
["bitfinex","SOLUSD",1645838166575,1.66428908,94.495,94.403,2.86292427]
["bitfinex","SOLUSD",1645838167673,1.66428908,94.495,94.401,57.82305475]
["bitfinex","SOLUSD",1645838167877,31.63911975,94.494,94.401,57.82305475]
["bitfinex","SOLUSD",1645838168075,1.55978288,94.493,94.401,57.82305475]
["bitfinex","SOLUSD",1645838168274,33.19890263,94.493,94.401,57.82305475]
["bitfinex","SOLUSD",1645838168475,8.4374337,94.492,94.401,57.82305475]
["bitfinex","SOLUSD",1645838168674,1.65645666,94.491,94.401,57.82305475]
["bitfinex","SOLUSD",1645838168875,33.29482611,94.491,94.401,57.82305475]
["bitfinex","SOLUSD",1645838169079,4.00097044,94.49,94.401,57.82305475]
["bitfinex","SOLUSD",1645838169277,33.20839667,94.49,94.401,57.82305475]
["bitfinex","SOLUSD",1645838169476,4.235,94.495,94.401,57.82305475]
["bitfinex","SOLUSD",1645838169477,3.96429234,94.489,94.401,57.82305475]
["bitfinex","SOLUSD",1645838169677,1.47374732,94.488,94.401,57.82305475]
["bitfinex","SOLUSD",1645838169879,33.11211677,94.488,94.401,57.82305475]
["bitfinex","SOLUSD",1645838170080,3.96782404,94.487,94.401,57.82305475]
["bitfinex","SOLUSD",1645838170280,4.235,94.486,94.401,57.82305475]
["bitfinex","SOLUSD",1645838170479,6.66594322,94.486,94.401,57.82305475]
["bitfinex","SOLUSD",1645838170678,2.43094322,94.485,94.401,57.82305475]
["bitfinex","SOLUSD",1645838171278,1.53688082,94.487,94.401,57.82305475]
["bitfinex","SOLUSD",1645838171878,31.63836945,94.486,94.401,57.82305475]
["bitfinex","SOLUSD",1645838172079,1.87142809,94.485,94.401,57.82305475]
["bitfinex","SOLUSD",1645838172378,31.63836945,94.485,94.401,57.82305475]
["bitfinex","SOLUSD",1645838172580,1.6681678,94.484,94.401,57.82305475]
["bitfinex","SOLUSD",1645838172778,2.43094322,94.485,94.401,57.82305475]
["bitfinex","SOLUSD",1645838172978,1.67375246,94.495,94.401,57.82305475]
["bitfinex","SOLUSD",1645838173679,23.0553,94.496,94.401,57.82305475]
["bitfinex","SOLUSD",1645838177490,1.59343789,94.495,94.401,57.82305475]
["bitfinex","SOLUSD",1645838179009,3.88863953,94.494,94.401,57.82305475]
["bitfinex","SOLUSD",1645838179411,55.07952154,94.493,94.401,57.82305475]
["bitfinex","SOLUSD",1645838179609,1.41148768,94.492,94.401,57.82305475]
["bitfinex","SOLUSD",1645838179808,33.04985713,94.492,94.401,57.82305475]
["bitfinex","SOLUSD",1645838180008,4.03020795,94.491,94.401,57.82305475]
["bitfinex","SOLUSD",1645838180211,1.71976683,94.49,94.401,57.82305475]
["bitfinex","SOLUSD",1645838180409,33.35813628,94.49,94.401,57.82305475]
["bitfinex","SOLUSD",1645838180609,4.02761301,94.489,94.401,57.82305475]
["bitfinex","SOLUSD",1645838180809,1.53400371,94.488,94.401,57.82305475]
["bitfinex","SOLUSD",1645838181112,31.63836945,94.488,94.401,57.82305475]
["bitfinex","SOLUSD",1645838181312,23.44115209,94.492,94.401,57.82305475]
["bitfinex","SOLUSD",1645838181313,33.10517829,94.487,94.401,57.82305475]
["bitfinex","SOLUSD",1645838181611,3.98626786,94.486,94.401,57.82305475]
["bitfinex","SOLUSD",1645838181811,33.19369409,94.486,94.401,57.82305475]
["bitfinex","SOLUSD",1645838182013,31.63836945,94.485,94.401,57.82305475]
["bitfinex","SOLUSD",1645838182413,33.23333545,94.484,94.401,57.82305475]
["bitfinex","SOLUSD",1645838182614,1.72507255,94.483,94.401,57.82305475]
["bitfinex","SOLUSD",1645838182914,1.67516213,94.482,94.401,57.82305475]
["bitfinex","SOLUSD",1645838183114,30.88258836,94.482,94.401,57.82305475]
["bitfinex","SOLUSD",1645838183313,31.00123588,94.481,94.401,57.82305475]
["bitfinex","SOLUSD",1645838183516,1.7966513,94.48,94.401,57.82305475]
["bitfinex","SOLUSD",1645838184815,29.20742623,94.48,94.401,57.82305475]
["bitfinex","SOLUSD",1645838185016,1.81856167,94.479,94.401,57.82305475]
["bitfinex","SOLUSD",1645838185615,2.43094322,94.478,94.401,57.82305475]
["bitfinex","SOLUSD",1645838186116,2.43094322,94.478,94.38,15.89]
["bitfinex","SOLUSD",1645838186315,2.43094322,94.478,94.372,4.235]
["bitfinex","SOLUSD",1645838186316,18.73539687,94.477,94.36,15.8931]
["bitfinex","SOLUSD",1645838186518,5.83459072,94.476,94.36,15.8931]
["bitfinex","SOLUSD",1645838186716,60.91411226,94.476,94.342,46.9591]
["bitfinex","SOLUSD",1645838187015,1.87371962,94.474,94.343,4.236]
["bitfinex","SOLUSD",1645838187217,4.236,94.473,94.344,56.76861774]
["bitfinex","SOLUSD",1645838187415,31.63836945,94.473,94.344,56.76861774]
["bitfinex","SOLUSD",1645838187616,21.27136268,94.472,94.344,56.76861774]
["bitfinex","SOLUSD",1645838187817,1.72393443,94.471,94.345,4.236]
["bitfinex","SOLUSD",1645838188017,4.236,94.47,94.345,4.236]
["bitfinex","SOLUSD",1645838188217,8.42085855,94.47,94.345,4.236]
["bitfinex","SOLUSD",1645838188417,23.44115209,94.469,94.344,56.76861774]
["bitfinex","SOLUSD",1645838188717,6.0558279,94.468,94.344,56.76861774]
["bitfinex","SOLUSD",1645838188917,33.45819735,94.468,94.345,10.16987967]
["bitfinex","SOLUSD",1645838189118,1.61272784,94.467,94.345,10.16987967]
["bitfinex","SOLUSD",1645838189316,1.61272784,94.467,94.346,2.86292427]
["bitfinex","SOLUSD",1645838189517,30.82015407,94.467,94.347,4.236]
["bitfinex","SOLUSD",1645838189919,1.57075688,94.466,94.348,2.86292427]
["bitfinex","SOLUSD",1645838190119,31.63836303,94.466,94.35,15.8947]
["bitfinex","SOLUSD",1645838190323,56.32792623,94.465,94.344,56.76861774]
["bitfinex","SOLUSD",1645838190520,1.57515629,94.464,94.344,56.76861774]
["bitfinex","SOLUSD",1645838190719,12.71,94.46,94.344,56.76861774]
["bitfinex","SOLUSD",1645838190919,6.03634414,94.459,94.344,56.76861774]
["bitfinex","SOLUSD",1645838191120,15.8985,94.45,94.31,5.67847572]
["bitfinex","SOLUSD",1645838191323,12.71,94.44,94.31,2.86292427]
["bitfinex","SOLUSD",1645838191519,10.66710174,94.449,94.276,23.3906]
["bitfinex","SOLUSD",1645838191520,12.71,94.43,94.276,23.3906]
["bitfinex","SOLUSD",1645838191721,1.83945523,94.428,94.276,23.3906]
["bitfinex","SOLUSD",1645838191923,4.239,94.427,94.276,23.3906]
["bitfinex","SOLUSD",1645838192123,4.239,94.427,94.277,44.03565172]
["bitfinex","SOLUSD",1645838192324,15.9062,94.41,94.277,44.03565172]
["bitfinex","SOLUSD",1645838192521,12.71,94.4,94.277,44.03565172]
["bitfinex","SOLUSD",1645838192721,5.64686406,94.399,94.277,44.03565172]
["bitfinex","SOLUSD",1645838192923,27.68115209,94.399,94.277,44.03565172]
["bitfinex","SOLUSD",1645838193122,1.6743886,94.398,94.277,44.03565172]
["bitfinex","SOLUSD",1645838193323,1.66371181,94.396,94.277,44.03565172]
["bitfinex","SOLUSD",1645838193524,15.9105,94.38,94.277,44.03565172]
["bitfinex","SOLUSD",1645838193724,78.95118889,94.397,94.277,44.03565172]
["bitfinex","SOLUSD",1645838193725,12.71,94.37,94.277,44.03565172]
["bitfinex","SOLUSD",1645838193925,4.24,94.369,94.277,43.53565172]
["bitfinex","SOLUSD",1645838194126,23.19699024,94.369,94.277,43.53565172]
["bitfinex","SOLUSD",1645838194326,78.27650536,94.369,94.277,43.53565172]
["bitfinex","SOLUSD",1645838194525,75.63379654,94.368,94.277,43.53565172]
["bitfinex","SOLUSD",1645838194725,6.0526706,94.367,94.277,43.53565172]
["bitfinex","SOLUSD",1645838194929,60.96618179,94.367,94.277,43.53565172]
["bitfinex","SOLUSD",1645838195125,3.96816091,94.366,94.277,43.53565172]
["bitfinex","SOLUSD",1645838195325,4.24,94.365,94.277,43.53565172]
["bitfinex","SOLUSD",1645838195526,28.625,94.35,94.23,15.915]
["bitfinex","SOLUSD",1645838195727,1.84209421,94.349,94.23,15.915]
["bitfinex","SOLUSD",1645838196125,33.47889831,94.349,94.23,15.915]
["bitfinex","SOLUSD",1645838196325,1.73960012,94.347,94.23,15.915]
["bitfinex","SOLUSD",1645838196530,1.73960012,94.347,94.234,0.030389]
["bitfinex","SOLUSD",1645838196727,31.6368041,94.346,94.234,0.030389]
["bitfinex","SOLUSD",1645838196927,1.79939328,94.345,94.234,0.030389]
["bitfinex","SOLUSD",1645838197127,33.43619738,94.345,94.231,58.75723652]
["bitfinex","SOLUSD",1645838197327,4.25531823,94.344,94.231,58.75723652]
["bitfinex","SOLUSD",1645838197530,1.87226804,94.343,94.231,58.75723652]
["bitfinex","SOLUSD",1645838197727,4.30164591,94.343,94.231,58.75723652]
["bitfinex","SOLUSD",1645838197927,4.30164591,94.343,94.21,15.9191]
["bitfinex","SOLUSD",1645838197928,15.917,94.34,94.21,15.9191]
["bitfinex","SOLUSD",1645838198129,5.96304331,94.339,94.18,53.0635]
["bitfinex","SOLUSD",1645838198328,57.92394617,94.339,94.168,46.3999]
["bitfinex","SOLUSD",1645838198528,2.42937787,94.338,94.168,46.3999]
["bitfinex","SOLUSD",1645838198731,4.243,94.337,94.168,46.3999]
["bitfinex","SOLUSD",1645838198931,4.243,94.337,94.169,48.37783488]
["bitfinex","SOLUSD",1645838198932,15.9231,94.31,94.169,48.37783488]
["bitfinex","SOLUSD",1645838199129,53.77452499,94.337,94.169,48.37783488]
["bitfinex","SOLUSD",1645838199130,12.71,94.3,94.169,48.37783488]
["bitfinex","SOLUSD",1645838199329,12.71,94.29,94.169,47.87783488]
["bitfinex","SOLUSD",1645838199531,5.95428138,94.289,94.169,47.87783488]
["bitfinex","SOLUSD",1645838199728,12.71,94.28,94.169,47.87783488]
["bitfinex","SOLUSD",1645838199929,5.6185124,94.279,94.169,47.87783488]
["bitfinex","SOLUSD",1645838200131,15.9304,94.27,94.169,47.87783488]
["bitfinex","SOLUSD",1645838200331,1.55722842,94.269,94.169,47.87783488]
["bitfinex","SOLUSD",1645838200928,28.65495077,94.268,94.169,47.87783488]
["bitfinex","SOLUSD",1645838201130,6.10777116,94.267,94.169,47.87783488]
["bitfinex","SOLUSD",1645838201328,53.95887384,94.267,94.169,47.87783488]
["bitfinex","SOLUSD",1645838201529,4.04870976,94.266,94.169,47.87783488]
["bitfinex","SOLUSD",1645838201729,4.245,94.265,94.169,47.87783488]
["bitfinex","SOLUSD",1645838201927,6.67437769,94.265,94.169,47.37783488]
["bitfinex","SOLUSD",1645838202128,2.42937769,94.264,94.169,47.37783488]
["bitfinex","SOLUSD",1645838202332,4.245,94.263,94.169,47.37783488]
["bitfinex","SOLUSD",1645838202631,15.9308,94.26,94.169,47.37783488]
["bitfinex","SOLUSD",1645838202829,1.5822272,94.259,94.169,47.37783488]
["bitfinex","SOLUSD",1645838203031,4.01160489,94.259,94.169,47.37783488]
["bitfinex","SOLUSD",1645838203230,2.42937769,94.258,94.169,47.37783488]
["bitfinex","SOLUSD",1645838203631,2.42937769,94.258,94.13,15.9319]
["bitfinex","SOLUSD",1645838203632,15.9323,94.25,94.13,15.9319]
["bitfinex","SOLUSD",1645838203830,4.246,94.249,94.13,15.9319]
["bitfinex","SOLUSD",1645838204031,59.86512764,94.249,94.12,113.0]
["bitfinex","SOLUSD",1645838204231,28.13266237,94.248,94.106,2.86292427]
["bitfinex","SOLUSD",1645838204431,28.13266237,94.248,94.09,15.9388]
["bitfinex","SOLUSD",1645838204432,106.0,94.246,94.09,15.9388]
["bitfinex","SOLUSD",1645838204632,6.08054364,94.247,94.09,15.9388]
["bitfinex","SOLUSD",1645838204633,6.1070863,94.245,94.113,52.28808805]
["bitfinex","SOLUSD",1645838204832,8.53646399,94.245,94.113,52.28808805]
["bitfinex","SOLUSD",1645838205034,20.02107514,94.244,94.113,51.78808805]
["bitfinex","SOLUSD",1645838205235,5.80384961,94.243,94.113,51.78808805]
["bitfinex","SOLUSD",1645838205432,12.71,94.23,94.113,51.78808805]
["bitfinex","SOLUSD",1645838205632,5.70429397,94.229,94.113,51.78808805]
["bitfinex","SOLUSD",1645838205832,34.35924456,94.229,94.113,51.78808805]
["bitfinex","SOLUSD",1645838206032,1.55727074,94.228,94.113,51.78808805]
["bitfinex","SOLUSD",1645838206233,4.247,94.227,94.113,51.78808805]
["bitfinex","SOLUSD",1645838206435,34.6298206,94.227,94.076,2.86292427]
["bitfinex","SOLUSD",1645838206634,15.9379,94.22,94.076,2.86292427]
["bitfinex","SOLUSD",1645838206833,12.71,94.21,94.076,2.86292427]
["bitfinex","SOLUSD",1645838207036,29.29105716,94.209,94.076,2.86292427]
["bitfinex","SOLUSD",1645838207235,1.7718483,94.208,94.076,2.86292427]
["bitfinex","SOLUSD",1645838207435,4.248,94.207,94.113,59.91244654]
["bitfinex","SOLUSD",1645838207634,30.4735729,94.207,94.113,59.91244654]
["bitfinex","SOLUSD",1645838207836,1.47200168,94.206,94.113,59.91244654]
["bitfinex","SOLUSD",1645838208036,4.248,94.205,94.113,59.91244654]
["bitfinex","SOLUSD",1645838208336,1.644038,94.204,94.113,59.91244654]
["bitfinex","SOLUSD",1645838208536,15.9412,94.2,94.08,15.9405]
["bitfinex","SOLUSD",1645838208737,5.62425486,94.199,94.08,15.9405]
["bitfinex","SOLUSD",1645838209135,33.89375153,94.199,94.052,24.5191]
["bitfinex","SOLUSD",1645838209336,76.23884621,94.198,94.052,24.5191]
["bitfinex","SOLUSD",1645838209535,76.23884621,94.198,94.112,0.00233668]
["bitfinex","SOLUSD",1645838209536,6.06941124,94.197,94.112,0.00233668]
["bitfinex","SOLUSD",1645838209837,1.84468772,94.188,94.112,0.00233668]
["bitfinex","SOLUSD",1645838210037,12.71,94.18,94.112,0.00233668]
["bitfinex","SOLUSD",1645838210240,4.248,94.179,94.112,0.00233668]
["bitfinex","SOLUSD",1645838210442,12.71,94.17,94.112,0.00233668]
["bitfinex","SOLUSD",1645838210638,5.84462304,94.169,94.112,0.00233668]
["bitfinex","SOLUSD",1645838210838,15.9502,94.16,94.112,0.00233668]
["bitfinex","SOLUSD",1645838211139,1.68624031,94.159,94.112,0.00233668]
["bitfinex","SOLUSD",1645838211338,5.87629896,94.158,94.112,0.00233668]
["bitfinex","SOLUSD",1645838211540,106.0,94.157,94.112,0.00233668]
["bitfinex","SOLUSD",1645838211738,1.64467991,94.154,94.112,0.00233668]
["bitfinex","SOLUSD",1645838211938,12.71,94.14,94.112,0.00233668]
["bitfinex","SOLUSD",1645838212139,15.9546,94.13,94.112,0.00233668]
["bitfinex","SOLUSD",1645838212336,5.73048203,94.129,94.112,0.00233668]
["bitfinex","SOLUSD",1645838212738,25.84027203,94.128,94.112,0.00233668]
["bitfinex","SOLUSD",1645838213042,5.98778714,94.127,94.112,0.00233668]
["bitfinex","SOLUSD",1645838213240,25.26288543,94.128,94.112,0.00233668]
["bitfinex","SOLUSD",1645838213437,1.40220838,94.138,94.112,0.00233668]
["bitfinex","SOLUSD",1645838214137,22.679,94.139,94.112,0.00233668]
["bitfinex","SOLUSD",1645838214738,50.7564908,94.138,94.112,0.00233668]
["bitfinex","SOLUSD",1645838214940,1.50189532,94.137,94.112,0.00233668]
["bitfinex","SOLUSD",1645838215338,25.29452613,94.136,94.112,0.00233668]
["bitfinex","SOLUSD",1645838215541,1.73756482,94.135,94.112,0.00233668]
["bitfinex","SOLUSD",1645838215738,22.679,94.139,94.112,0.00233668]
["bitfinex","SOLUSD",1645838216145,22.679,94.139,94.041,49.51346035]
["bitfinex","SOLUSD",1645838216540,1.38790484,94.149,94.041,49.51346035]
["bitfinex","SOLUSD",1645838216740,2.07797437,94.155,94.042,2.86292427]
["bitfinex","SOLUSD",1645838216941,2.07797437,94.155,94.05,15.9454]
["bitfinex","SOLUSD",1645838217139,26.82288543,94.161,94.051,2.61181901]
["bitfinex","SOLUSD",1645838217339,1.97650282,94.16,94.051,5.47474328]
["bitfinex","SOLUSD",1645838217540,1.97650282,94.16,94.052,2.86292427]
["bitfinex","SOLUSD",1645838217840,1.97658036,94.158,94.052,2.86292427]
["bitfinex","SOLUSD",1645838218045,1.97658036,94.158,94.042,2.74709356]
["bitfinex","SOLUSD",1645838218244,26.82288543,94.157,94.042,2.74709356]
["bitfinex","SOLUSD",1645838218442,26.82288543,94.157,94.043,2.86292427]
["bitfinex","SOLUSD",1645838218643,1.9750949,94.156,94.061,57.61166293]
["bitfinex","SOLUSD",1645838219166,25.26288543,94.156,94.061,57.61166293]
["bitfinex","SOLUSD",1645838219368,25.26288543,94.156,94.062,106.0]
["bitfinex","SOLUSD",1645838219566,1.67467695,94.168,94.062,5.22297562]
["bitfinex","SOLUSD",1645838219768,25.26288543,94.167,94.062,5.22297562]
["bitfinex","SOLUSD",1645838220067,25.26288543,94.167,94.062,2.86292427]
["bitfinex","SOLUSD",1645838220268,2.05739397,94.166,94.062,2.86292427]
["bitfinex","SOLUSD",1645838220672,28.53361273,94.166,94.061,57.61166293]
["bitfinex","SOLUSD",1645838220870,1.62904077,94.165,94.061,57.61166293]
["bitfinex","SOLUSD",1645838221470,1.62904077,94.165,94.061,60.4745872]
["bitfinex","SOLUSD",1645838221670,27.55361884,94.165,94.061,60.4745872]
["bitfinex","SOLUSD",1645838222169,24.25122669,94.164,94.061,57.61166293]
["bitfinex","SOLUSD",1645838222370,4.25,94.163,94.061,57.61166293]
["bitfinex","SOLUSD",1645838222572,55.52812281,94.163,94.061,57.61166293]
["bitfinex","SOLUSD",1645838222771,12.71,94.16,94.061,57.61166293]
["bitfinex","SOLUSD",1645838222970,5.78296144,94.159,94.061,57.61166293]
["bitfinex","SOLUSD",1645838223174,15.9498,94.15,94.02,15.9506]
["bitfinex","SOLUSD",1645838223375,12.71,94.14,94.02,15.9506]
["bitfinex","SOLUSD",1645838223572,51.7942,94.139,94.02,15.9506]
["bitfinex","SOLUSD",1645838223773,1.60455204,94.138,94.02,15.9506]
["bitfinex","SOLUSD",1645838223975,4.251,94.137,94.02,15.9506]
["bitfinex","SOLUSD",1645838224172,4.251,94.137,94.021,55.01537081]
["bitfinex","SOLUSD",1645838224373,55.52912281,94.137,94.021,55.01537081]
["bitfinex","SOLUSD",1645838224574,26.82395098,94.136,94.021,55.01537081]
["bitfinex","SOLUSD",1645838224774,15.9531,94.13,94.021,55.01537081]
["bitfinex","SOLUSD",1645838224975,2.42829868,94.135,94.022,5.02000404]
["bitfinex","SOLUSD",1645838225175,2.42829868,94.135,94.022,111.02000404]
["bitfinex","SOLUSD",1645838225376,2.42829868,94.135,94.023,4.99368821]
["bitfinex","SOLUSD",1645838225575,1.95889045,94.135,94.023,4.99368821]
["bitfinex","SOLUSD",1645838225778,1.95889045,94.135,94.024,2.86292427]
["bitfinex","SOLUSD",1645838225976,2.42829868,94.167,94.031,106.0]
["bitfinex","SOLUSD",1645838226176,22.37360537,94.165,94.032,2.59447662]
["bitfinex","SOLUSD",1645838226476,22.37360537,94.165,94.033,106.0]
["bitfinex","SOLUSD",1645838226674,22.37360537,94.165,94.034,2.8670166]
["bitfinex","SOLUSD",1645838226877,24.04955209,94.167,94.035,106.0]
["bitfinex","SOLUSD",1645838227079,24.04955209,94.167,94.037,106.0]
["bitfinex","SOLUSD",1645838227276,24.04955209,94.167,94.041,106.0]
["bitfinex","SOLUSD",1645838227477,24.04955209,94.167,94.042,2.75382985]
["bitfinex","SOLUSD",1645838227878,24.04955209,94.167,94.043,2.86292427]
["bitfinex","SOLUSD",1645838228479,7.2661186,94.182,94.063,106.0]
["bitfinex","SOLUSD",1645838228678,22.37360537,94.194,94.063,106.0]
["bitfinex","SOLUSD",1645838228880,22.37360537,94.194,94.065,106.0]
["bitfinex","SOLUSD",1645838229080,22.37360537,94.194,94.066,2.48377934]
["bitfinex","SOLUSD",1645838229280,20.71966356,94.202,94.081,48.40657802]
["bitfinex","SOLUSD",1645838229477,1.99324825,94.226,94.081,48.40657802]
["bitfinex","SOLUSD",1645838229478,1.99324825,94.226,94.091,111.0]
["bitfinex","SOLUSD",1645838229679,4.248,94.259,94.102,49.50730064]
["bitfinex","SOLUSD",1645838229877,4.248,94.259,94.11,12.71]
["bitfinex","SOLUSD",1645838229878,2.42548,94.246,94.11,12.71]
["bitfinex","SOLUSD",1645838230082,2.42548,94.246,94.111,106.0]
["bitfinex","SOLUSD",1645838230277,2.42548,94.246,94.112,2.77130413]
["bitfinex","SOLUSD",1645838230479,2.42548,94.246,94.112,5.6342284]
["bitfinex","SOLUSD",1645838230678,2.42548,94.246,94.113,106.0]
["bitfinex","SOLUSD",1645838230879,2.42548,94.246,94.131,45.8573626]
["bitfinex","SOLUSD",1645838231378,4.246,94.245,94.131,45.8573626]
["bitfinex","SOLUSD",1645838231579,2.42548,94.246,94.131,45.8573626]
["bitfinex","SOLUSD",1645838231778,3.99234326,94.244,94.131,45.8573626]
["bitfinex","SOLUSD",1645838232079,2.42548,94.243,94.131,45.8573626]
["bitfinex","SOLUSD",1645838232281,2.42548,94.243,94.132,2.86292427]
["bitfinex","SOLUSD",1645838232478,2.42548,94.243,94.14,15.9304]
["bitfinex","SOLUSD",1645838233281,1.56686326,94.244,94.14,15.9304]
["bitfinex","SOLUSD",1645838233681,1.56686326,94.244,94.15,15.9287]
["bitfinex","SOLUSD",1645838233881,1.56686326,94.244,94.151,60.49394467]
["bitfinex","SOLUSD",1645838234081,2.42548,94.253,94.152,106.0]
["bitfinex","SOLUSD",1645838234283,1.80331724,94.274,94.153,2.44018765]
["bitfinex","SOLUSD",1645838234484,1.80331724,94.274,94.154,106.0]
["bitfinex","SOLUSD",1645838234683,1.80331724,94.274,94.155,2.20812517]
["bitfinex","SOLUSD",1645838235084,1.80331724,94.274,94.155,5.07104944]
["bitfinex","SOLUSD",1645838235282,1.80331724,94.274,94.156,2.86292427]
["bitfinex","SOLUSD",1645838235482,1.80331724,94.274,94.16,15.9268]
["bitfinex","SOLUSD",1645838235683,2.42548,94.273,94.16,15.9268]
["bitfinex","SOLUSD",1645838236186,1.80331724,94.274,94.16,15.9268]
["bitfinex","SOLUSD",1645838236382,1.80331724,94.274,94.161,108.86292427]
["bitfinex","SOLUSD",1645838236585,1.80331724,94.274,94.181,43.6152855]
["bitfinex","SOLUSD",1645838237888,2.03389347,94.287,94.182,106.0]
["bitfinex","SOLUSD",1645838238087,2.03389347,94.287,94.19,15.9219]
["bitfinex","SOLUSD",1645838238789,2.03389347,94.287,94.181,43.6152855]
["bitfinex","SOLUSD",1645838238790,2.42548,94.278,94.181,43.6152855]
["bitfinex","SOLUSD",1645838240185,4.244,94.277,94.181,43.6152855]
["bitfinex","SOLUSD",1645838240586,2.43351495,94.276,94.181,43.6152855]
["bitfinex","SOLUSD",1645838242189,4.245,94.275,94.181,43.6152855]
["bitfinex","SOLUSD",1645838242392,2.43351495,94.276,94.181,43.6152855]
["bitfinex","SOLUSD",1645838242790,2.43351495,94.274,94.181,43.6152855]
["bitfinex","SOLUSD",1645838243391,1.5668436,94.277,94.181,43.6152855]
["bitfinex","SOLUSD",1645838244597,9.55691784,94.277,94.181,43.6152855]
["bitfinex","SOLUSD",1645838244793,4.244,94.276,94.181,43.6152855]
["bitfinex","SOLUSD",1645838244992,5.83832741,94.276,94.181,43.6152855]
["bitfinex","SOLUSD",1645838245194,2.43351495,94.275,94.181,43.6152855]
["bitfinex","SOLUSD",1645838245414,15.9295,94.27,94.181,43.6152855]
["bitfinex","SOLUSD",1645838245597,5.99266193,94.269,94.181,43.6152855]
["bitfinex","SOLUSD",1645838245794,8.42617688,94.269,94.181,43.6152855]
["bitfinex","SOLUSD",1645838245995,2.43351495,94.268,94.181,43.6152855]
["bitfinex","SOLUSD",1645838249900,2.42965516,94.281,94.182,2.86292427]
["bitfinex","SOLUSD",1645838250103,2.04382385,94.287,94.182,2.86292427]
["bitfinex","SOLUSD",1645838251503,2.42965516,94.286,94.181,43.6152855]
["bitfinex","SOLUSD",1645838253226,2.00252708,94.284,94.181,43.6152855]
["bitfinex","SOLUSD",1645838253425,4.244,94.283,94.181,43.6152855]
["bitfinex","SOLUSD",1645838253625,6.67365516,94.283,94.181,43.6152855]
["bitfinex","SOLUSD",1645838253825,2.42965516,94.282,94.181,43.6152855]
["bitfinex","SOLUSD",1645838254028,4.244,94.281,94.181,43.6152855]
["bitfinex","SOLUSD",1645838254426,2.42965516,94.28,94.181,43.6152855]
["bitfinex","SOLUSD",1645838254625,2.42965516,94.28,94.16,15.9268]
["bitfinex","SOLUSD",1645838254626,6.24133402,94.279,94.16,15.9268]
["bitfinex","SOLUSD",1645838254826,24.86364152,94.279,94.14,15.9301]
["bitfinex","SOLUSD",1645838255027,18.0501203,94.278,94.14,15.9301]
["bitfinex","SOLUSD",1645838255226,5.76523245,94.277,94.14,15.9301]
["bitfinex","SOLUSD",1645838255527,20.47938172,94.277,94.14,15.9301]
["bitfinex","SOLUSD",1645838255828,18.17697256,94.276,94.153,45.44800187]
["bitfinex","SOLUSD",1645838256029,4.245,94.275,94.153,45.44800187]
["bitfinex","SOLUSD",1645838256227,20.47938172,94.275,94.153,45.44800187]
["bitfinex","SOLUSD",1645838256426,17.92852353,94.274,94.153,45.44800187]
["bitfinex","SOLUSD",1645838256629,15.9294,94.27,94.153,45.44800187]
["bitfinex","SOLUSD",1645838256827,1.98351467,94.269,94.153,45.44800187]
["bitfinex","SOLUSD",1645838257027,4.245,94.268,94.153,45.44800187]
["bitfinex","SOLUSD",1645838257226,24.1682,94.267,94.153,45.44800187]
["bitfinex","SOLUSD",1645838257430,6.2994518,94.266,94.153,45.44800187]
["bitfinex","SOLUSD",1645838257826,2.42965516,94.265,94.153,45.44800187]
["bitfinex","SOLUSD",1645838258026,4.245,94.264,94.153,45.44800187]
["bitfinex","SOLUSD",1645838258427,2.42965516,94.263,94.153,45.44800187]
["bitfinex","SOLUSD",1645838258627,15.9312,94.26,94.153,45.44800187]
["bitfinex","SOLUSD",1645838258827,2.0842383,94.259,94.153,45.44800187]
["bitfinex","SOLUSD",1645838259029,28.04169346,94.259,94.153,45.44800187]
["bitfinex","SOLUSD",1645838259231,4.16596788,94.258,94.153,45.44800187]
["bitfinex","SOLUSD",1645838259629,2.42965516,94.257,94.153,45.44800187]
["bitfinex","SOLUSD",1645838261330,2.42965516,94.257,94.16,15.9268]
["bitfinex","SOLUSD",1645838261532,1.73631272,94.258,94.16,28.6368]
["bitfinex","SOLUSD",1645838261732,1.87635664,94.266,94.161,2.86292427]
["bitfinex","SOLUSD",1645838261933,22.8371,94.284,94.161,2.86292427]
["bitfinex","SOLUSD",1645838262130,1.90464156,94.283,94.161,2.86292427]
["bitfinex","SOLUSD",1645838263635,1.90464156,94.283,94.181,58.66293204]
["bitfinex","SOLUSD",1645838266639,22.8371,94.284,94.181,58.66293204]
["bitfinex","SOLUSD",1645838266842,22.8371,94.284,94.19,15.9218]
["bitfinex","SOLUSD",1645838267842,1.81513004,94.283,94.19,15.9218]
["bitfinex","SOLUSD",1645838269745,4.2447852,94.283,94.19,15.9218]
["bitfinex","SOLUSD",1645838270146,2.04096625,94.299,94.191,2.86292427]
["bitfinex","SOLUSD",1645838271048,2.04096625,94.299,94.19,15.9218]
["bitfinex","SOLUSD",1645838271667,2.42965516,94.298,94.19,15.9218]
["bitfinex","SOLUSD",1645838272051,22.9107,94.297,94.19,15.9218]
["bitfinex","SOLUSD",1645838272249,1.67197098,94.296,94.19,15.9218]
["bitfinex","SOLUSD",1645838272449,4.10162614,94.296,94.19,15.9218]
["bitfinex","SOLUSD",1645838274555,1.67197098,94.296,94.19,15.9218]
["bitfinex","SOLUSD",1645838274950,24.7799,94.303,94.22,15.9166]
["bitfinex","SOLUSD",1645838275152,24.7799,94.303,94.221,59.90309207]
["bitfinex","SOLUSD",1645838276352,2.03767889,94.318,94.221,59.90309207]
["bitfinex","SOLUSD",1645838277257,26.21729683,94.319,94.221,59.90309207]
["bitfinex","SOLUSD",1645838277258,23.7877,94.319,94.23,15.9149]
["bitfinex","SOLUSD",1645838278153,18.62230528,94.33,94.23,15.9149]
["bitfinex","SOLUSD",1645838278353,18.62230528,94.33,94.231,2.86292427]
["bitfinex","SOLUSD",1645838278552,18.24964083,94.343,94.25,15.9119]
["bitfinex","SOLUSD",1645838278753,41.27020528,94.339,94.251,59.60457159]
["bitfinex","SOLUSD",1645838279376,2.05494758,94.338,94.251,59.60457159]
["bitfinex","SOLUSD",1645838279978,25.95274758,94.338,94.252,106.0]
["bitfinex","SOLUSD",1645838280178,23.8978,94.338,94.252,106.0]
["bitfinex","SOLUSD",1645838280378,41.67880528,94.353,94.252,106.0]
["bitfinex","SOLUSD",1645838280379,2.42959683,94.362,94.261,106.0]
["bitfinex","SOLUSD",1645838280579,18.62230528,94.376,94.271,106.0]
["bitfinex","SOLUSD",1645838280780,47.7416,94.388,94.273,106.0]
["bitfinex","SOLUSD",1645838280983,47.7416,94.388,94.274,2.5514663]
["bitfinex","SOLUSD",1645838281179,1.84685356,94.408,94.281,5.0]
["bitfinex","SOLUSD",1645838281381,1.50737575,94.425,94.301,106.0]
["bitfinex","SOLUSD",1645838281580,1.50737575,94.425,94.3,15.9029]
["bitfinex","SOLUSD",1645838281581,1.50737575,94.425,94.302,60.14512891]
["bitfinex","SOLUSD",1645838281883,1.88692503,94.406,94.302,60.14512891]
["bitfinex","SOLUSD",1645838282079,27.3254,94.405,94.302,60.14512891]
["bitfinex","SOLUSD",1645838282285,2.02108304,94.404,94.275,47.2359]
["bitfinex","SOLUSD",1645838282480,106.0,94.399,94.275,47.2359]
["bitfinex","SOLUSD",1645838282683,5.92189491,94.398,94.275,47.2359]
["bitfinex","SOLUSD",1645838282881,35.41017782,94.398,94.275,47.2359]
["bitfinex","SOLUSD",1645838283083,38.96701016,94.397,94.275,47.2359]
["bitfinex","SOLUSD",1645838283283,4.24,94.396,94.276,54.64294544]
["bitfinex","SOLUSD",1645838283486,1.93651585,94.395,94.276,54.64294544]
["bitfinex","SOLUSD",1645838283686,28.9595,94.394,94.276,54.64294544]
["bitfinex","SOLUSD",1645838283886,15.9087,94.39,94.276,54.64294544]
["bitfinex","SOLUSD",1645838284088,1.76298318,94.389,94.276,54.64294544]
["bitfinex","SOLUSD",1645838284287,49.32697631,94.389,94.276,54.64294544]
["bitfinex","SOLUSD",1645838284487,19.88974632,94.388,94.276,54.64294544]
["bitfinex","SOLUSD",1645838284687,1.72034079,94.387,94.276,54.64294544]
["bitfinex","SOLUSD",1645838284891,4.14993762,94.387,94.277,106.0]
["bitfinex","SOLUSD",1645838285089,2.42959683,94.386,94.277,106.0]
["bitfinex","SOLUSD",1645838285388,1.89803448,94.385,94.276,54.64294544]
["bitfinex","SOLUSD",1645838285687,2.42959683,94.384,94.28,15.9067]
["bitfinex","SOLUSD",1645838285890,2.01438916,94.383,94.28,15.9067]
["bitfinex","SOLUSD",1645838286088,15.9102,94.38,94.276,54.64294544]
["bitfinex","SOLUSD",1645838286287,1.75931904,94.379,94.276,54.64294544]
["bitfinex","SOLUSD",1645838286489,4.18891587,94.379,94.276,54.64294544]
["bitfinex","SOLUSD",1645838286788,1.96677338,94.377,94.276,54.64294544]
["bitfinex","SOLUSD",1645838287287,1.53501948,94.375,94.276,54.64294544]
["bitfinex","SOLUSD",1645838287491,1.91052198,94.373,94.276,54.64294544]
["bitfinex","SOLUSD",1645838288290,1.91052198,94.373,94.277,106.0]
["bitfinex","SOLUSD",1645838288591,1.91052198,94.373,94.277,105.5]
["bitfinex","SOLUSD",1645838289189,1.91052198,94.373,94.28,15.9066]
["bitfinex","SOLUSD",1645838289790,24.7597,94.374,94.281,105.5]
["bitfinex","SOLUSD",1645838290794,24.7597,94.374,94.277,105.5]
["bitfinex","SOLUSD",1645838291592,24.7597,94.374,94.292,51.96274702]
["bitfinex","SOLUSD",1645838291794,24.7597,94.374,94.293,105.5]
["bitfinex","SOLUSD",1645838294394,1.51342925,94.373,94.293,105.5]
["bitfinex","SOLUSD",1645838294596,1.51342925,94.373,94.292,51.96274702]
["bitfinex","SOLUSD",1645838302802,2.42959683,94.372,94.292,51.96274702]
["bitfinex","SOLUSD",1645838307907,1.51342925,94.373,94.292,51.96274702]
["bitfinex","SOLUSD",1645838309207,24.7195,94.394,94.3,15.9032]
["bitfinex","SOLUSD",1645838309408,1.68839383,94.393,94.3,15.9032]
["bitfinex","SOLUSD",1645838309809,1.68839383,94.393,94.301,4.239]
["bitfinex","SOLUSD",1645838310208,1.68839383,94.393,94.311,56.29800937]
["bitfinex","SOLUSD",1645838317336,23.4218,94.392,94.311,56.29800937]
["bitfinex","SOLUSD",1645838317537,1.76149169,94.391,94.311,56.29800937]
["bitfinex","SOLUSD",1645838326448,4.19108852,94.391,94.294,23.61]
["bitfinex","SOLUSD",1645838326653,18.62230528,94.39,94.26,4.239]
["bitfinex","SOLUSD",1645838326849,6.19723439,94.389,94.261,24.3886]
["bitfinex","SOLUSD",1645838327050,8.86733859,94.389,94.261,24.3886]
["bitfinex","SOLUSD",1645838327250,1.72539581,94.387,94.261,24.3886]
["bitfinex","SOLUSD",1645838327452,4.24,94.386,94.262,53.70718292]
["bitfinex","SOLUSD",1645838327650,1.80880186,94.385,94.262,53.70718292]
["bitfinex","SOLUSD",1645838327850,4.24,94.384,94.262,53.70718292]
["bitfinex","SOLUSD",1645838328052,1.96308612,94.383,94.262,53.70718292]
["bitfinex","SOLUSD",1645838328249,4.24,94.382,94.262,53.70718292]
["bitfinex","SOLUSD",1645838328449,15.9109,94.38,94.262,53.70718292]
["bitfinex","SOLUSD",1645838328662,1.89324681,94.378,94.262,53.70718292]
["bitfinex","SOLUSD",1645838328952,4.24,94.377,94.262,53.70718292]
["bitfinex","SOLUSD",1645838329151,2.05967948,94.376,94.262,53.70718292]
["bitfinex","SOLUSD",1645838329351,4.24,94.375,94.262,53.70718292]
["bitfinex","SOLUSD",1645838329550,41.85445838,94.375,94.262,53.70718292]
["bitfinex","SOLUSD",1645838329751,2.05706558,94.374,94.262,53.70718292]
["bitfinex","SOLUSD",1645838329950,5.44869189,94.374,94.262,53.70718292]
["bitfinex","SOLUSD",1645838330151,18.16941752,94.373,94.262,53.70718292]
["bitfinex","SOLUSD",1645838330353,1.52525906,94.372,94.262,53.70718292]
["bitfinex","SOLUSD",1645838330552,3.95485589,94.372,94.262,53.70718292]
["bitfinex","SOLUSD",1645838330751,2.42959683,94.371,94.262,53.70718292]
["bitfinex","SOLUSD",1645838330953,15.9119,94.37,94.262,53.70718292]
["bitfinex","SOLUSD",1645838331155,1.65779402,94.369,94.262,53.70718292]
["bitfinex","SOLUSD",1645838331353,40.52506995,94.369,94.262,53.70718292]
["bitfinex","SOLUSD",1645838331553,4.29298611,94.368,94.262,53.70718292]
["bitfinex","SOLUSD",1645838331753,1.69646268,94.367,94.262,53.70718292]
["bitfinex","SOLUSD",1645838331954,22.11514506,94.367,94.262,53.70718292]
["bitfinex","SOLUSD",1645838332155,1.58270591,94.365,94.262,53.70718292]
["bitfinex","SOLUSD",1645838332553,44.24451435,94.366,94.262,53.70718292]
["bitfinex","SOLUSD",1645838332554,20.59901435,94.364,94.262,53.70718292]
["bitfinex","SOLUSD",1645838332753,1.76998503,94.363,94.262,53.70718292]
["bitfinex","SOLUSD",1645838332955,1.83570448,94.362,94.262,53.70718292]
["bitfinex","SOLUSD",1645838333454,1.9538402,94.36,94.262,53.70718292]
["bitfinex","SOLUSD",1645838333656,18.16941752,94.359,94.262,53.70718292]
["bitfinex","SOLUSD",1645838333856,2.05861485,94.358,94.262,53.70718292]
["bitfinex","SOLUSD",1645838334057,4.48821168,94.358,94.262,53.70718292]
["bitfinex","SOLUSD",1645838334256,1.79249652,94.356,94.262,53.70718292]
["bitfinex","SOLUSD",1645838334657,0.60103786,94.358,94.24,20.1544]
["bitfinex","SOLUSD",1645838334658,1.6077359,94.354,94.24,20.1544]
["bitfinex","SOLUSD",1645838334855,4.241,94.353,94.223,24.7677]
["bitfinex","SOLUSD",1645838335057,4.241,94.353,94.202,23.3482]
["bitfinex","SOLUSD",1645838335058,12.71,94.35,94.202,23.3482]
["bitfinex","SOLUSD",1645838335255,4.242,94.349,94.202,23.3482]
["bitfinex","SOLUSD",1645838335456,51.17851142,94.349,94.202,23.3482]
["bitfinex","SOLUSD",1645838335756,59.57107995,94.348,94.203,57.01044038]
["bitfinex","SOLUSD",1645838335957,6.09906911,94.347,94.204,23.4824]
["bitfinex","SOLUSD",1645838336159,62.00067678,94.347,94.204,23.4824]
["bitfinex","SOLUSD",1645838336358,18.53825881,94.346,94.204,23.4824]
["bitfinex","SOLUSD",1645838336558,15.9207,94.32,94.204,23.4824]
["bitfinex","SOLUSD",1645838336757,48.3641,94.319,94.204,23.4824]
["bitfinex","SOLUSD",1645838336956,1.74245375,94.318,94.204,23.4824]
["bitfinex","SOLUSD",1645838337158,19.91187127,94.318,94.204,23.4824]
["bitfinex","SOLUSD",1645838337358,27.19883862,94.317,94.204,23.4824]
["bitfinex","SOLUSD",1645838337560,1.85905723,94.316,94.203,57.01044038]
["bitfinex","SOLUSD",1645838337760,4.243,94.315,94.203,57.01044038]
["bitfinex","SOLUSD",1645838338062,1.54385222,94.314,94.203,57.01044038]
["bitfinex","SOLUSD",1645838338259,4.243,94.313,94.203,57.01044038]
["bitfinex","SOLUSD",1645838338462,15.9221,94.31,94.203,57.01044038]
["bitfinex","SOLUSD",1645838338662,1.72895161,94.309,94.203,57.01044038]
["bitfinex","SOLUSD",1645838338860,18.16941752,94.309,94.203,57.01044038]
["bitfinex","SOLUSD",1645838339060,31.48259737,94.308,94.203,57.01044038]
["bitfinex","SOLUSD",1645838339285,2.06910759,94.307,94.203,57.01044038]
["bitfinex","SOLUSD",1645838339485,31.69754304,94.307,94.203,57.01044038]
["bitfinex","SOLUSD",1645838339685,2.07133087,94.305,94.204,106.0]
["bitfinex","SOLUSD",1645838339884,40.89661752,94.306,94.204,106.0]
["bitfinex","SOLUSD",1645838340086,22.7272,94.306,94.204,106.0]
["bitfinex","SOLUSD",1645838340485,1.65090198,94.318,94.204,106.0]
["bitfinex","SOLUSD",1645838340687,24.9166,94.319,94.207,2.22935971]
["bitfinex","SOLUSD",1645838340889,24.9166,94.319,94.241,106.0]
["bitfinex","SOLUSD",1645838341190,24.9166,94.319,94.241,58.40581289]
["bitfinex","SOLUSD",1645838341386,1.87434301,94.318,94.241,58.40581289]
["bitfinex","SOLUSD",1645838342186,1.87434301,94.318,94.242,106.0]
["bitfinex","SOLUSD",1645838342387,24.9166,94.319,94.242,106.0]
["bitfinex","SOLUSD",1645838342588,24.9166,94.319,94.241,58.40581289]
["bitfinex","SOLUSD",1645838346992,1.94051062,94.328,94.241,58.40581289]
["bitfinex","SOLUSD",1645838347191,22.6595,94.339,94.25,15.9118]
["bitfinex","SOLUSD",1645838347192,1.64969845,94.338,94.25,15.9118]
["bitfinex","SOLUSD",1645838350594,2.07525574,94.336,94.241,58.40581289]
["bitfinex","SOLUSD",1645838352599,2.07525574,94.336,94.25,15.9118]
["bitfinex","SOLUSD",1645838353797,25.97770528,94.335,94.25,15.9118]
["bitfinex","SOLUSD",1645838353996,1.69445783,94.334,94.25,15.9118]
["bitfinex","SOLUSD",1645838354407,25.97770528,94.333,94.251,106.0]
["bitfinex","SOLUSD",1645838354601,1.65414216,94.332,94.251,106.0]
["bitfinex","SOLUSD",1645838356006,25.97770528,94.333,94.261,106.0]
["bitfinex","SOLUSD",1645838356205,22.6595,94.339,94.261,106.0]
["bitfinex","SOLUSD",1645838356907,22.6595,94.339,94.242,23.5768]
["bitfinex","SOLUSD",1645838356908,22.6595,94.339,94.262,106.0]
["bitfinex","SOLUSD",1645838357109,48.63720528,94.339,94.262,106.0]
["bitfinex","SOLUSD",1645838357606,48.63720528,94.339,94.271,166.70791298]
["bitfinex","SOLUSD",1645838357806,48.63720528,94.339,94.272,106.0]
["bitfinex","SOLUSD",1645838358206,48.63720528,94.339,94.271,60.70791298]
["bitfinex","SOLUSD",1645838362311,48.63720528,94.339,94.272,106.0]
["bitfinex","SOLUSD",1645838363011,48.63720528,94.339,94.271,60.70791298]
["bitfinex","SOLUSD",1645838363611,48.63720528,94.339,94.272,106.0]
["bitfinex","SOLUSD",1645838364614,4.21674353,94.338,94.271,60.70791298]
["bitfinex","SOLUSD",1645838365011,1.63544733,94.336,94.271,60.70791298]
["bitfinex","SOLUSD",1645838365213,4.241,94.335,94.271,60.70791298]
["bitfinex","SOLUSD",1645838365413,64.74846527,94.335,94.271,60.70791298]
["bitfinex","SOLUSD",1645838365613,4.48195255,94.334,94.271,60.70791298]
["bitfinex","SOLUSD",1645838365813,6.14413429,94.333,94.271,60.70791298]
["bitfinex","SOLUSD",1645838366018,34.46000307,94.333,94.271,60.70791298]
["bitfinex","SOLUSD",1645838366212,47.74426985,94.332,94.271,60.70791298]
["bitfinex","SOLUSD",1645838366512,15.918,94.33,94.271,60.70791298]
["bitfinex","SOLUSD",1645838366714,1.70290134,94.329,94.271,60.70791298]
["bitfinex","SOLUSD",1645838366913,1.6564214,94.328,94.271,60.70791298]
["bitfinex","SOLUSD",1645838367216,1.54365821,94.327,94.271,60.70791298]
["bitfinex","SOLUSD",1645838367414,55.20061836,94.327,94.271,60.70791298]
["bitfinex","SOLUSD",1645838367616,1.74800027,94.326,94.271,60.70791298]
["bitfinex","SOLUSD",1645838367814,27.7706882,94.326,94.271,60.70791298]
["bitfinex","SOLUSD",1645838368018,1.73191671,94.324,94.271,60.70791298]
["bitfinex","SOLUSD",1645838368414,1.84737466,94.322,94.271,60.70791298]
["bitfinex","SOLUSD",1645838368814,1.82544161,94.32,94.271,60.70791298]
["bitfinex","SOLUSD",1645838369214,25.88627195,94.319,94.271,60.70791298]
["bitfinex","SOLUSD",1645838369415,1.54640703,94.318,94.271,60.70791298]
["bitfinex","SOLUSD",1645838369821,25.88627195,94.318,94.271,60.70791298]
["bitfinex","SOLUSD",1645838370018,1.96645947,94.317,94.271,60.70791298]
["bitfinex","SOLUSD",1645838371620,25.88627195,94.317,94.271,60.70791298]
["bitfinex","SOLUSD",1645838371818,1.95512808,94.316,94.271,60.70791298]
["bitfinex","SOLUSD",1645838373421,25.88627195,94.315,94.271,60.70791298]
["bitfinex","SOLUSD",1645838373625,1.96687785,94.314,94.271,60.70791298]
["bitfinex","SOLUSD",1645838374824,1.78046147,94.329,94.271,60.70791298]
["bitfinex","SOLUSD",1645838375529,25.88627195,94.345,94.271,60.70791298]
["bitfinex","SOLUSD",1645838375724,1.80770302,94.338,94.271,60.70791298]
["bitfinex","SOLUSD",1645838376325,23.12351195,94.359,94.271,60.70791298]
["bitfinex","SOLUSD",1645838376526,24.93768948,94.373,94.272,17.65327798]
["bitfinex","SOLUSD",1645838376724,24.252,94.423,94.291,5.0]
["bitfinex","SOLUSD",1645838376725,46.3422,94.42,94.291,5.0]
["bitfinex","SOLUSD",1645838376927,1.59363837,94.419,94.3,12.71]
["bitfinex","SOLUSD",1645838377127,1.87172621,94.418,94.303,106.0]
["bitfinex","SOLUSD",1645838377330,1.87172621,94.418,94.31,5.0]
["bitfinex","SOLUSD",1645838377630,1.59502256,94.416,94.32,15.8985]
["bitfinex","SOLUSD",1645838378027,13.11291476,94.415,94.32,15.8985]
["bitfinex","SOLUSD",1645838378225,2.01973888,94.414,94.302,56.67744442]
["bitfinex","SOLUSD",1645838378426,4.44933571,94.414,94.302,56.67744442]
["bitfinex","SOLUSD",1645838378625,51.68394055,94.413,94.302,56.67744442]
["bitfinex","SOLUSD",1645838378825,1.90050354,94.412,94.303,106.0]
["bitfinex","SOLUSD",1645838379026,51.68400088,94.412,94.305,106.0]
["bitfinex","SOLUSD",1645838379326,15.9054,94.41,94.302,56.67744442]
["bitfinex","SOLUSD",1645838379525,5.99107092,94.409,94.302,56.67744442]
["bitfinex","SOLUSD",1645838379726,56.49777084,94.409,94.302,56.67744442]
["bitfinex","SOLUSD",1645838379926,42.04626364,94.408,94.302,56.67744442]
["bitfinex","SOLUSD",1645838380131,6.23735275,94.407,94.302,56.67744442]
["bitfinex","SOLUSD",1645838380326,1.83906443,94.405,94.302,56.67744442]
["bitfinex","SOLUSD",1645838380742,18.20712718,94.404,94.302,56.67744442]
["bitfinex","SOLUSD",1645838380942,1.82505321,94.403,94.302,56.67744442]
["bitfinex","SOLUSD",1645838381143,24.02539842,94.403,94.302,56.67744442]
["bitfinex","SOLUSD",1645838381344,4.00966813,94.402,94.302,56.67744442]
["bitfinex","SOLUSD",1645838381543,15.9068,94.4,94.302,56.67744442]
["bitfinex","SOLUSD",1645838381742,1.86844878,94.399,94.302,56.67744442]
["bitfinex","SOLUSD",1645838381944,22.50517279,94.399,94.302,56.67744442]
["bitfinex","SOLUSD",1645838382142,8.22807626,94.398,94.302,56.67744442]
["bitfinex","SOLUSD",1645838382343,46.20595182,94.398,94.302,56.67744442]
["bitfinex","SOLUSD",1645838382647,1.51359499,94.396,94.302,56.67744442]
["bitfinex","SOLUSD",1645838382842,4.239,94.395,94.302,56.67744442]
["bitfinex","SOLUSD",1645838383043,55.58611854,94.395,94.292,24.3505]
["bitfinex","SOLUSD",1645838383344,55.58611854,94.395,94.273,24.7208]
["bitfinex","SOLUSD",1645838383345,1.80557872,94.389,94.273,24.7208]
["bitfinex","SOLUSD",1645838383544,4.24,94.388,94.273,24.7208]
["bitfinex","SOLUSD",1645838383744,56.49877084,94.388,94.273,24.7208]
["bitfinex","SOLUSD",1645838384045,2.04143016,94.386,94.274,59.09518001]
["bitfinex","SOLUSD",1645838384245,4.24,94.385,94.274,59.09518001]
["bitfinex","SOLUSD",1645838384446,15.9111,94.37,94.274,59.09518001]
["bitfinex","SOLUSD",1645838384645,1.87829184,94.368,94.274,59.09518001]
["bitfinex","SOLUSD",1645838384847,1.87829184,94.368,94.309,0.48289899]
["bitfinex","SOLUSD",1645838385250,1.56175516,94.366,94.309,0.48289899]
["bitfinex","SOLUSD",1645838385649,1.2138761,94.364,94.274,59.09518001]
["bitfinex","SOLUSD",1645838386050,1.95201298,94.362,94.274,59.09518001]
["bitfinex","SOLUSD",1645838386449,1.45458866,94.36,94.274,59.09518001]
["bitfinex","SOLUSD",1645838386950,1.88327376,94.358,94.274,59.09518001]
["bitfinex","SOLUSD",1645838387150,1.77183809,94.356,94.274,59.09518001]
["bitfinex","SOLUSD",1645838387550,20.63672401,94.355,94.274,59.09518001]
["bitfinex","SOLUSD",1645838387754,1.79299563,94.354,94.274,59.09518001]
["bitfinex","SOLUSD",1645838387953,4.22259246,94.354,94.274,59.09518001]
["bitfinex","SOLUSD",1645838388151,1.56713379,94.352,94.274,59.09518001]
["bitfinex","SOLUSD",1645838388551,1.94386946,94.35,94.274,59.09518001]
["bitfinex","SOLUSD",1645838388952,1.67070337,94.348,94.274,59.09518001]
["bitfinex","SOLUSD",1645838389352,1.70757283,94.346,94.274,59.09518001]
["bitfinex","SOLUSD",1645838389754,1.60999209,94.344,94.274,59.09518001]
["bitfinex","SOLUSD",1645838390154,18.20712718,94.343,94.274,59.09518001]
["bitfinex","SOLUSD",1645838390359,1.65609181,94.342,94.274,59.09518001]
["bitfinex","SOLUSD",1645838390959,2.42959683,94.348,94.274,59.09518001]
["bitfinex","SOLUSD",1645838391361,18.23671414,94.347,94.274,58.59518001]
["bitfinex","SOLUSD",1645838391560,1.7920228,94.346,94.274,58.59518001]
["bitfinex","SOLUSD",1645838392061,18.23671414,94.345,94.274,58.59518001]
["bitfinex","SOLUSD",1645838392259,1.66873298,94.344,94.274,58.59518001]
["bitfinex","SOLUSD",1645838392963,18.23671414,94.343,94.274,58.59518001]
["bitfinex","SOLUSD",1645838393161,1.69002366,94.342,94.25,48.4702]
["bitfinex","SOLUSD",1645838393360,1.4345795,94.34,94.25,24.6451]
["bitfinex","SOLUSD",1645838393762,18.23671414,94.339,94.25,24.6451]
["bitfinex","SOLUSD",1645838393959,1.44490683,94.338,94.25,24.6451]
["bitfinex","SOLUSD",1645838394161,3.87450366,94.338,94.251,48.97178414]
["bitfinex","SOLUSD",1645838394362,31.57637016,94.338,94.251,48.97178414]
["bitfinex","SOLUSD",1645838394565,49.8130843,94.337,94.251,48.97178414]
["bitfinex","SOLUSD",1645838394761,1.80872846,94.336,94.251,48.97178414]
["bitfinex","SOLUSD",1645838394964,49.8130843,94.336,94.251,48.97178414]
["bitfinex","SOLUSD",1645838395162,3.84926596,94.335,94.251,48.97178414]
["bitfinex","SOLUSD",1645838395465,4.04218559,94.334,94.251,48.47178414]
["bitfinex","SOLUSD",1645838395661,1.59235882,94.333,94.251,48.47178414]
["bitfinex","SOLUSD",1645838395862,1.7288895,94.332,94.251,48.47178414]
["bitfinex","SOLUSD",1645838396061,23.19866417,94.332,94.222,22.9307]
["bitfinex","SOLUSD",1645838396263,18.23911651,94.331,94.222,22.9307]
["bitfinex","SOLUSD",1645838396463,1.71392238,94.33,94.222,22.9307]
["bitfinex","SOLUSD",1645838396663,23.19866417,94.33,94.222,22.9307]
["bitfinex","SOLUSD",1645838396863,47.36006417,94.329,94.222,22.9307]
["bitfinex","SOLUSD",1645838397063,1.76393877,94.328,94.223,58.13683038]
["bitfinex","SOLUSD",1645838397262,24.96260294,94.328,94.223,58.13683038]
["bitfinex","SOLUSD",1645838397464,1.77907013,94.326,94.223,58.13683038]
["bitfinex","SOLUSD",1645838397867,20.66871334,94.325,94.224,106.0]
["bitfinex","SOLUSD",1645838398072,1.42079154,94.324,94.231,106.0]
["bitfinex","SOLUSD",1645838399466,1.42079154,94.324,94.231,105.5]
["bitfinex","SOLUSD",1645838401069,1.42079154,94.324,94.243,1.9913153]
["bitfinex","SOLUSD",1645838401267,1.42079154,94.324,94.244,52.83257807]
["bitfinex","SOLUSD",1645838401968,1.42079154,94.324,94.244,52.33257807]
["bitfinex","SOLUSD",1645838402466,24.7992,94.326,94.244,52.33257807]
["bitfinex","SOLUSD",1645838402668,24.1614,94.329,94.244,52.33257807]
["bitfinex","SOLUSD",1645838403173,24.98639099,94.328,94.3,0.00231794]
["bitfinex","SOLUSD",1645838403368,1.77452961,94.327,94.3,0.00231794]
["bitfinex","SOLUSD",1645838403570,22.54359695,94.327,94.3,0.00231794]
["bitfinex","SOLUSD",1645838403767,1.76784818,94.326,94.3,0.00231794]
["bitfinex","SOLUSD",1645838403968,1.64951273,94.325,94.3,0.00231794]
["bitfinex","SOLUSD",1645838404769,2.42959683,94.328,94.3,0.00231794]
["bitfinex","SOLUSD",1645838405969,24.1614,94.329,94.3,0.00231794]
["bitfinex","SOLUSD",1645838406470,1.6780118,94.328,94.3,0.00231794]
["bitfinex","SOLUSD",1645838407371,70.0,94.327,94.244,51.33489601]
["bitfinex","SOLUSD",1645838407771,1.6780118,94.328,94.244,51.33489601]
["bitfinex","SOLUSD",1645838410376,24.1614,94.329,94.244,51.33489601]
["bitfinex","SOLUSD",1645838411377,24.1614,94.329,94.314,1.9913153]
["bitfinex","SOLUSD",1645838411577,1.90339022,94.339,94.314,1.9913153]
["bitfinex","SOLUSD",1645838411776,1.90339022,94.339,94.314,0.0013153]
["bitfinex","SOLUSD",1645838411975,47.05540733,94.338,94.314,0.0013153]
["bitfinex","SOLUSD",1645838412179,1.68831042,94.337,94.314,0.0013153]
["bitfinex","SOLUSD",1645838412376,24.88697459,94.337,94.314,0.0013153]
["bitfinex","SOLUSD",1645838412576,24.389,94.336,94.314,0.0013153]
["bitfinex","SOLUSD",1645838412776,26.81859683,94.336,94.314,0.0013153]
["bitfinex","SOLUSD",1645838412983,2.42959683,94.335,94.314,0.0013153]
["bitfinex","SOLUSD",1645838413177,24.86505894,94.335,94.314,0.0013153]
["bitfinex","SOLUSD",1645838413379,1.83808455,94.334,94.314,0.0013153]
["bitfinex","SOLUSD",1645838413580,1.95383941,94.333,94.314,0.0013153]
["bitfinex","SOLUSD",1645838413781,43.40093433,94.333,94.314,0.0013153]
["bitfinex","SOLUSD",1645838414078,23.19866417,94.332,94.314,0.0013153]
["bitfinex","SOLUSD",1645838414278,1.76082182,94.331,94.314,0.0013153]
["bitfinex","SOLUSD",1645838414478,15.9187,94.33,94.314,0.0013153]
["bitfinex","SOLUSD",1645838414685,111.87694366,94.329,94.314,0.0013153]
["bitfinex","SOLUSD",1645838414879,106.0,94.326,94.181,23.7536]
["bitfinex","SOLUSD",1645838415078,0.02,94.305,94.181,23.7536]
["bitfinex","SOLUSD",1645838415481,20.67802758,94.304,94.182,46.63746293]
["bitfinex","SOLUSD",1645838415679,1.67567704,94.303,94.182,46.63746293]
["bitfinex","SOLUSD",1645838415879,4.244,94.302,94.182,46.63746293]
["bitfinex","SOLUSD",1645838416081,27.44266417,94.302,94.182,46.63746293]
["bitfinex","SOLUSD",1645838416279,61.97270711,94.301,94.182,46.63746293]
["bitfinex","SOLUSD",1645838416482,21.71034017,94.3,94.182,46.63746293]
["bitfinex","SOLUSD",1645838416680,1.80255588,94.299,94.182,46.63746293]
["bitfinex","SOLUSD",1645838416880,23.19866417,94.299,94.182,46.63746293]
["bitfinex","SOLUSD",1645838417080,24.31800241,94.298,94.182,46.63746293]
["bitfinex","SOLUSD",1645838417278,25.6653738,94.297,94.182,46.63746293]
["bitfinex","SOLUSD",1645838417480,6.17997575,94.296,94.182,46.63746293]
["bitfinex","SOLUSD",1645838417681,29.38636721,94.296,94.182,46.63746293]
["bitfinex","SOLUSD",1645838417882,46.75813769,94.295,94.182,46.63746293]
["bitfinex","SOLUSD",1645838418081,5.81691762,94.294,94.182,46.63746293]
["bitfinex","SOLUSD",1645838418285,74.13874649,94.294,94.182,46.63746293]
["bitfinex","SOLUSD",1645838418481,15.9257,94.29,94.182,46.63746293]
["bitfinex","SOLUSD",1645838418681,21.06459164,94.293,94.182,46.63746293]
["bitfinex","SOLUSD",1645838418682,5.89270003,94.289,94.182,46.63746293]
["bitfinex","SOLUSD",1645838418881,72.82293452,94.289,94.182,46.63746293]
["bitfinex","SOLUSD",1645838419084,23.20639146,94.288,94.182,46.63746293]
["bitfinex","SOLUSD",1645838419281,1.86045303,94.287,94.182,46.63746293]
["bitfinex","SOLUSD",1645838419481,15.9272,94.28,94.182,46.63746293]
["bitfinex","SOLUSD",1645838419682,23.3216,94.279,94.182,46.63746293]
["bitfinex","SOLUSD",1645838419883,1.50833213,94.278,94.182,46.63746293]
["bitfinex","SOLUSD",1645838420083,1.95848281,94.304,94.269,0.18873353]
["bitfinex","SOLUSD",1645838420494,0.02,94.305,94.269,0.18873353]
["bitfinex","SOLUSD",1645838421085,2.43732412,94.304,94.269,0.00873353]
["bitfinex","SOLUSD",1645838421484,4.242,94.303,94.269,0.00873353]
["bitfinex","SOLUSD",1645838421706,46.2661,94.302,94.269,0.00873353]
["bitfinex","SOLUSD",1645838421906,1.60054853,94.301,94.269,0.00873353]
["bitfinex","SOLUSD",1645838422105,4.03787265,94.301,94.269,0.00873353]
["bitfinex","SOLUSD",1645838422305,19.78351253,94.3,94.269,0.00873353]
["bitfinex","SOLUSD",1645838422506,4.242,94.299,94.269,0.00873353]
["bitfinex","SOLUSD",1645838422705,8.26855188,94.299,94.269,0.00873353]
["bitfinex","SOLUSD",1645838422904,2.43732412,94.298,94.269,0.00873353]
["bitfinex","SOLUSD",1645838423105,4.242,94.297,94.269,0.00873353]
["bitfinex","SOLUSD",1645838423505,2.43732412,94.296,94.269,0.00873353]
["bitfinex","SOLUSD",1645838423704,4.242,94.295,94.269,0.00873353]
["bitfinex","SOLUSD",1645838424107,2.43732412,94.294,94.269,0.00873353]
["bitfinex","SOLUSD",1645838424808,4.242,94.293,94.269,0.00873353]
["bitfinex","SOLUSD",1645838425210,2.43732412,94.292,94.269,0.00873353]
["bitfinex","SOLUSD",1645838425912,15.9251,94.29,94.269,0.00873353]
["bitfinex","SOLUSD",1645838426111,1.83916418,94.287,94.192,23.1901]
["bitfinex","SOLUSD",1645838426512,2.43732412,94.286,94.192,23.1901]
["bitfinex","SOLUSD",1645838426914,2.43732412,94.286,94.193,47.84244486]
["bitfinex","SOLUSD",1645838427114,4.244,94.285,94.193,47.84244486]
["bitfinex","SOLUSD",1645838427312,1.64558326,94.279,94.193,47.84244486]
["bitfinex","SOLUSD",1645838427512,23.4741,94.278,94.193,47.84244486]
["bitfinex","SOLUSD",1645838427712,1.63157808,94.277,94.193,47.84244486]
["bitfinex","SOLUSD",1645838428114,4.0689022,94.277,94.193,47.84244486]
["bitfinex","SOLUSD",1645838428315,1.71445921,94.269,94.16,15.927]
["bitfinex","SOLUSD",1645838428516,4.245,94.268,94.165,22.7751]
["bitfinex","SOLUSD",1645838428716,6.68232412,94.268,94.165,22.7751]
["bitfinex","SOLUSD",1645838428918,16.80731109,94.267,94.165,22.7751]
["bitfinex","SOLUSD",1645838429117,5.69052722,94.266,94.15,0.31433632]
["bitfinex","SOLUSD",1645838429316,8.12785134,94.266,94.165,59.06466483]
["bitfinex","SOLUSD",1645838429520,1.67867777,94.249,94.165,59.06466483]
["bitfinex","SOLUSD",1645838429717,1.88665558,94.247,94.165,59.06466483]
["bitfinex","SOLUSD",1645838430219,2.43732412,94.246,94.165,59.06466483]
["bitfinex","SOLUSD",1645838431520,2.1229878,94.246,94.165,59.06466483]
["bitfinex","SOLUSD",1645838431718,2.43732412,94.245,94.165,59.06466483]
["bitfinex","SOLUSD",1645838432121,22.22083665,94.245,94.141,23.8825]
["bitfinex","SOLUSD",1645838432322,1.58782094,94.239,94.141,23.8825]
["bitfinex","SOLUSD",1645838432820,2.43647696,94.238,94.141,23.8825]
["bitfinex","SOLUSD",1645838433120,1.80244354,94.236,94.142,51.23856005]
["bitfinex","SOLUSD",1645838433521,2.43647696,94.235,94.142,51.23856005]
["bitfinex","SOLUSD",1645838435822,2.43647696,94.235,94.143,106.0]
["bitfinex","SOLUSD",1645838436024,2.43647696,94.235,94.142,51.23856005]
["bitfinex","SOLUSD",1645838436421,47.1928,94.237,94.143,106.0]
["bitfinex","SOLUSD",1645838439022,49.62938419,94.237,94.143,106.0]
["bitfinex","SOLUSD",1645838439222,49.62938419,94.237,94.142,55.48456005]
["bitfinex","SOLUSD",1645838439623,1.73746679,94.236,94.142,55.48456005]
["bitfinex","SOLUSD",1645838440125,2.43658419,94.235,94.142,55.48456005]
["bitfinex","SOLUSD",1645838440325,2.43658419,94.235,94.142,51.23856005]
["bitfinex","SOLUSD",1645838440526,2.43658419,94.235,94.15,15.9285]
["bitfinex","SOLUSD",1645838440723,2.43658419,94.247,94.151,110.246]
["bitfinex","SOLUSD",1645838440923,1.77176953,94.265,94.151,7.10892427]
["bitfinex","SOLUSD",1645838441126,1.77176953,94.265,94.153,106.0]
["bitfinex","SOLUSD",1645838441326,1.77176953,94.265,94.154,4.245]
["bitfinex","SOLUSD",1645838441924,2.43658419,94.264,94.153,106.0]
["bitfinex","SOLUSD",1645838442124,2.43658419,94.264,94.154,4.245]
["bitfinex","SOLUSD",1645838442326,4.27316045,94.264,94.153,106.0]
["bitfinex","SOLUSD",1645838442526,25.68376936,94.264,94.161,51.64555461]
["bitfinex","SOLUSD",1645838442726,1.92610381,94.263,94.161,51.64555461]
["bitfinex","SOLUSD",1645838443130,21.41060891,94.263,94.161,51.64555461]
["bitfinex","SOLUSD",1645838443328,4.13895319,94.262,94.161,51.64555461]
["bitfinex","SOLUSD",1645838443525,4.13895319,94.262,94.226,0.09470618]
["bitfinex","SOLUSD",1645838443726,23.8471931,94.261,94.226,0.09470618]
["bitfinex","SOLUSD",1645838443928,1.43473153,94.26,94.226,0.09470618]
["bitfinex","SOLUSD",1645838444928,21.41060891,94.261,94.226,0.09470618]
["bitfinex","SOLUSD",1645838445130,22.9713,94.266,94.226,0.09470618]
["bitfinex","SOLUSD",1645838446229,2.43658419,94.265,94.226,0.09470618]
["bitfinex","SOLUSD",1645838446431,23.8471931,94.265,94.226,0.09470618]
["bitfinex","SOLUSD",1645838446730,22.9713,94.266,94.17,5.34704283]
["bitfinex","SOLUSD",1645838446931,22.9713,94.266,94.047,11.09600428]
["bitfinex","SOLUSD",1645838446932,0.09470618,94.226,94.047,11.09600428]
["bitfinex","SOLUSD",1645838447134,0.09470618,94.226,94.003,66.51962233]
["bitfinex","SOLUSD",1645838447135,0.54896894,94.17,94.031,15.8543]
["bitfinex","SOLUSD",1645838447330,13.25896894,94.17,94.032,22.7547]
["bitfinex","SOLUSD",1645838447532,6.73706376,94.169,94.032,22.7547]
["bitfinex","SOLUSD",1645838447732,61.09726321,94.169,94.033,47.43550919]
["bitfinex","SOLUSD",1645838447932,24.74305612,94.168,94.034,106.0]
["bitfinex","SOLUSD",1645838448232,9.10510295,94.167,94.034,106.0]
["bitfinex","SOLUSD",1645838448432,15.9476,94.16,94.034,106.0]
["bitfinex","SOLUSD",1645838448632,2.32993764,94.159,94.034,106.0]
["bitfinex","SOLUSD",1645838449433,33.46998166,94.159,94.034,106.0]
["bitfinex","SOLUSD",1645838449634,2.32419359,94.158,94.041,106.0]
["bitfinex","SOLUSD",1645838451134,2.32419359,94.158,94.051,106.0]
["bitfinex","SOLUSD",1645838451335,19.64497682,94.174,94.052,57.94245054]
["bitfinex","SOLUSD",1645838451534,4.25,94.196,94.053,106.0]
["bitfinex","SOLUSD",1645838451733,49.2538,94.199,94.054,2.45088209]
["bitfinex","SOLUSD",1645838451936,2.04892764,94.198,94.054,2.45088209]
["bitfinex","SOLUSD",1645838452335,2.04892764,94.198,94.071,106.0]
["bitfinex","SOLUSD",1645838452535,2.04892764,94.198,94.073,106.0]
["bitfinex","SOLUSD",1645838452737,2.04892764,94.198,94.133,49.97987884]
["bitfinex","SOLUSD",1645838452938,106.0,94.179,93.979,7.0]
["bitfinex","SOLUSD",1645838453135,2.44428194,94.131,93.953,48.6938]
["bitfinex","SOLUSD",1645838453335,12.71,94.12,93.961,5.0]
["bitfinex","SOLUSD",1645838453535,32.35097836,94.13,93.961,5.0]
["bitfinex","SOLUSD",1645838453834,8.31875148,94.119,93.963,106.0]
["bitfinex","SOLUSD",1645838454035,1.87732051,94.118,93.964,2.03325728]
["bitfinex","SOLUSD",1645838454435,1.89660415,94.116,94.001,106.0]
["bitfinex","SOLUSD",1645838454635,1.89660415,94.116,94.003,106.0]
["bitfinex","SOLUSD",1645838455235,1.89660415,94.116,94.002,43.36478185]
["bitfinex","SOLUSD",1645838455465,28.35090495,94.116,94.003,106.0]
["bitfinex","SOLUSD",1645838455637,25.0996181,94.115,94.01,15.9525]
["bitfinex","SOLUSD",1645838455837,2.1709229,94.114,94.01,15.9525]
["bitfinex","SOLUSD",1645838456437,25.0996181,94.113,94.01,15.9525]
["bitfinex","SOLUSD",1645838456639,1.81747302,94.112,94.01,15.9525]
["bitfinex","SOLUSD",1645838456838,1.81747302,94.112,94.011,106.0]
["bitfinex","SOLUSD",1645838457039,1.81747302,94.112,94.002,15.6104]
["bitfinex","SOLUSD",1645838457238,1.81747302,94.112,74.4,0.52941176]
["bitfinex","SOLUSD",1645838457239,2.01550404,94.098,93.915,16.1126]
["bitfinex","SOLUSD",1645838457437,12.71,94.1,93.915,16.1126]
["bitfinex","SOLUSD",1645838457438,2.38424894,94.096,93.931,5.0]
["bitfinex","SOLUSD",1645838457638,4.253,94.095,93.932,48.8567]
["bitfinex","SOLUSD",1645838457837,12.71,94.08,93.932,48.8567]
["bitfinex","SOLUSD",1645838458046,2.38922305,94.078,93.95,15.9622]
["bitfinex","SOLUSD",1645838458238,4.253,94.077,93.951,57.08473992]
["bitfinex","SOLUSD",1645838458641,43.8991164,94.076,93.951,57.08473992]
["bitfinex","SOLUSD",1645838458840,2.24711771,94.075,93.951,57.08473992]
["bitfinex","SOLUSD",1645838459043,21.64874209,94.075,93.951,57.08473992]
["bitfinex","SOLUSD",1645838459244,45.67124191,94.074,93.951,57.08473992]
["bitfinex","SOLUSD",1645838459443,12.71,94.07,93.951,57.08473992]
["bitfinex","SOLUSD",1645838459643,2.29308607,94.069,93.951,57.08473992]
["bitfinex","SOLUSD",1645838459847,2.29308607,94.069,93.96,15.9607]
["bitfinex","SOLUSD",1645838460052,22.01661753,94.069,93.96,15.9607]
["bitfinex","SOLUSD",1645838460244,2.218374,94.068,93.96,15.9607]
["bitfinex","SOLUSD",1645838461248,1.84028942,94.066,93.96,15.9607]
["bitfinex","SOLUSD",1645838461646,1.84028942,94.066,93.972,0.28035983]
["bitfinex","SOLUSD",1645838462050,2.16883786,94.078,94.021,1.0211754]
["bitfinex","SOLUSD",1645838462247,1.89186348,94.089,94.022,44.42678848]
["bitfinex","SOLUSD",1645838462447,2.18562197,94.096,94.022,44.42678848]
["bitfinex","SOLUSD",1645838463365,24.5294,94.097,94.022,44.42678848]
["bitfinex","SOLUSD",1645838463661,2.27697105,94.109,94.022,44.42678848]
["bitfinex","SOLUSD",1645838464161,2.27697105,94.109,94.022,60.72068848]
["bitfinex","SOLUSD",1645838464561,4.252,94.142,94.03,15.9488]
["bitfinex","SOLUSD",1645838464760,1.9000834,94.145,94.03,121.9488]
["bitfinex","SOLUSD",1645838464961,28.1971,94.157,94.022,60.72068848]
["bitfinex","SOLUSD",1645838464962,2.0354255,94.156,94.043,106.0]
["bitfinex","SOLUSD",1645838465262,6.58619545,94.165,94.051,5.0]
["bitfinex","SOLUSD",1645838465461,2.33519545,94.165,94.061,5.0]
["bitfinex","SOLUSD",1645838465667,16.96,94.22,94.064,106.0]
["bitfinex","SOLUSD",1645838465668,2.36549723,94.218,94.064,106.0]
["bitfinex","SOLUSD",1645838465863,4.248,94.217,94.065,4.248]
["bitfinex","SOLUSD",1645838466064,23.75567696,94.217,94.065,4.248]
["bitfinex","SOLUSD",1645838466262,50.61768194,94.219,94.065,4.248]
["bitfinex","SOLUSD",1645838466263,21.24503333,94.216,94.065,4.248]
["bitfinex","SOLUSD",1645838466463,2.02857503,94.215,94.07,15.9424]
["bitfinex","SOLUSD",1645838466664,4.248,94.214,94.071,4.248]
["bitfinex","SOLUSD",1645838466962,6.69228194,94.214,94.071,4.248]
["bitfinex","SOLUSD",1645838467165,2.44428194,94.213,94.071,4.248]
["bitfinex","SOLUSD",1645838467564,4.2943579,94.213,94.071,4.248]
["bitfinex","SOLUSD",1645838467765,2.45511346,94.212,94.071,4.248]
["bitfinex","SOLUSD",1645838467965,4.8993954,94.212,94.071,4.248]
["bitfinex","SOLUSD",1645838468268,2.44428194,94.211,94.112,56.75562581]
["bitfinex","SOLUSD",1645838468565,4.248,94.25,94.113,110.248]
["bitfinex","SOLUSD",1645838468767,4.248,94.25,94.093,2.22946057]
["bitfinex","SOLUSD",1645838468768,2.44428194,94.214,93.902,198.7188133]
["bitfinex","SOLUSD",1645838468966,2.44428194,94.214,94.017,15.8145]
["bitfinex","SOLUSD",1645838468967,12.71,94.2,94.017,15.8145]
["bitfinex","SOLUSD",1645838469165,12.71,94.2,93.988,48.3779]
["bitfinex","SOLUSD",1645838469166,113.71424249,94.198,93.988,48.3779]
["bitfinex","SOLUSD",1645838469366,108.99657219,94.169,94.01,15.9505]
["bitfinex","SOLUSD",1645838469565,12.71,94.16,94.01,15.9505]
["bitfinex","SOLUSD",1645838469765,6.70181511,94.159,94.022,52.79512421]
["bitfinex","SOLUSD",1645838469967,57.63755526,94.159,94.022,52.79512421]
["bitfinex","SOLUSD",1645838470168,46.11477979,94.158,94.022,52.79512421]
["bitfinex","SOLUSD",1645838470368,7.09564188,94.157,94.022,52.79512421]
["bitfinex","SOLUSD",1645838470570,2.73652757,94.129,94.03,15.949]
["bitfinex","SOLUSD",1645838471270,2.44428194,94.128,94.03,15.949]
["bitfinex","SOLUSD",1645838471467,46.7769,94.127,94.064,0.28035983]
["bitfinex","SOLUSD",1645838471668,2.92069685,94.126,94.064,0.28035983]
["bitfinex","SOLUSD",1645838472667,2.92069685,94.126,94.12,0.28035983]
["bitfinex","SOLUSD",1645838472867,100.0,94.125,94.03,15.949]
["bitfinex","SOLUSD",1645838473068,2.28702407,94.124,94.03,15.949]
["bitfinex","SOLUSD",1645838474471,2.28702407,94.124,94.121,0.12159475]
["bitfinex","SOLUSD",1645838474670,2.28702407,94.124,94.065,0.15773345]
["bitfinex","SOLUSD",1645838477873,0.03193033,94.127,94.065,0.15773345]
["bitfinex","SOLUSD",1645838478976,2.1834514,94.169,94.065,0.15773345]
["bitfinex","SOLUSD",1645838479375,28.61497093,94.169,94.065,0.15773345]
["bitfinex","SOLUSD",1645838479575,25.88550164,94.168,94.065,0.15773345]
["bitfinex","SOLUSD",1645838479775,2.39457524,94.167,94.065,0.15773345]
["bitfinex","SOLUSD",1645838479975,4.25,94.166,94.12,0.15773345]
["bitfinex","SOLUSD",1645838480176,2.96326542,94.166,94.12,0.15773345]
["bitfinex","SOLUSD",1645838480376,31.09590764,94.165,94.12,0.15773345]
["bitfinex","SOLUSD",1645838480578,4.248,94.164,94.12,0.15773345]
["bitfinex","SOLUSD",1645838480775,50.0746803,94.164,94.12,0.15773345]
["bitfinex","SOLUSD",1645838480979,2.82809248,94.163,94.12,0.15773345]
["bitfinex","SOLUSD",1645838481177,4.248,94.162,94.12,0.15773345]
["bitfinex","SOLUSD",1645838481379,33.13175772,94.162,94.12,0.15773345]
["bitfinex","SOLUSD",1645838481578,53.36325772,94.161,94.12,0.15773345]
["bitfinex","SOLUSD",1645838481779,2.92012845,94.16,94.12,0.15773345]
["bitfinex","SOLUSD",1645838481978,28.88375772,94.16,94.12,0.15773345]
["bitfinex","SOLUSD",1645838482180,7.80529758,94.159,94.12,0.15773345]
["bitfinex","SOLUSD",1645838482582,2.23178571,94.159,94.12,0.15773345]
["bitfinex","SOLUSD",1645838488192,2.33913479,94.174,94.12,0.15773345]
["bitfinex","SOLUSD",1645838488392,2.87078362,94.188,94.12,0.15773345]
["bitfinex","SOLUSD",1645838489193,11.62354086,94.188,94.12,0.15773345]
["bitfinex","SOLUSD",1645838489994,17.50551448,94.188,94.12,0.15773345]
["bitfinex","SOLUSD",1645838490193,2.84270514,94.187,94.12,0.15773345]
["bitfinex","SOLUSD",1645838490394,28.3217358,94.187,94.12,0.15773345]
["bitfinex","SOLUSD",1645838490594,6.43030029,94.186,94.12,0.15773345]
["bitfinex","SOLUSD",1645838490794,2.23653003,94.179,94.12,0.15773345]
["bitfinex","SOLUSD",1645838491400,2.56238095,94.177,94.12,0.15773345]
["bitfinex","SOLUSD",1645838491803,12.71,94.2,94.12,0.15773345]
["bitfinex","SOLUSD",1645838491995,2.23627647,94.188,94.12,0.15773345]
["bitfinex","SOLUSD",1645838493495,44.02649304,94.187,94.12,0.15773345]
["bitfinex","SOLUSD",1645838493795,2.88883672,94.186,94.12,0.15773345]
["bitfinex","SOLUSD",1645838493998,4.248,94.185,94.12,0.15773345]
["bitfinex","SOLUSD",1645838494596,2.96315073,94.179,94.12,0.15773345]
["bitfinex","SOLUSD",1645838495198,24.9217,94.178,94.12,0.15773345]
["bitfinex","SOLUSD",1645838495400,2.73769634,94.177,94.12,0.15773345]
["bitfinex","SOLUSD",1645838497201,17.39409563,94.176,94.12,0.15773345]
["bitfinex","SOLUSD",1645838497402,2.56107189,94.175,94.12,0.15773345]
["bitfinex","SOLUSD",1645838497901,2.56107189,94.175,94.081,47.97444958]
["bitfinex","SOLUSD",1645838506529,2.56107189,94.175,94.082,106.0]
["bitfinex","SOLUSD",1645838506933,2.56107189,94.175,94.082,129.1702]
["bitfinex","SOLUSD",1645838507330,2.56107189,94.175,94.083,4.249]
["bitfinex","SOLUSD",1645838507531,24.5134,94.198,94.083,4.249]
["bitfinex","SOLUSD",1645838507732,2.45344851,94.188,94.083,4.249]
["bitfinex","SOLUSD",1645838508631,2.45344851,94.188,94.091,106.0]
["bitfinex","SOLUSD",1645838508831,2.45344851,94.188,94.092,4.249]
["bitfinex","SOLUSD",1645838509034,2.45344851,94.188,94.094,106.0]
["bitfinex","SOLUSD",1645838509234,2.45344851,94.188,94.096,46.02353523]
["bitfinex","SOLUSD",1645838509441,2.45344851,94.188,94.097,106.0]
["bitfinex","SOLUSD",1645838509633,2.45344851,94.188,94.11,15.9356]
["bitfinex","SOLUSD",1645838509832,2.45344851,94.188,94.111,55.7031409]
["bitfinex","SOLUSD",1645838510234,2.45344851,94.188,94.112,106.0]
["bitfinex","SOLUSD",1645838510633,24.95,94.197,94.112,106.0]
["bitfinex","SOLUSD",1645838510833,2.98500476,94.196,94.12,15.9337]
["bitfinex","SOLUSD",1645838511234,2.98500476,94.196,94.111,55.7031409]
["bitfinex","SOLUSD",1645838511434,52.88735287,94.195,94.111,55.7031409]
["bitfinex","SOLUSD",1645838511635,12.71,94.19,94.111,55.7031409]
["bitfinex","SOLUSD",1645838511833,2.94721377,94.189,94.111,55.7031409]
["bitfinex","SOLUSD",1645838512036,4.248,94.188,94.111,55.7031409]
["bitfinex","SOLUSD",1645838512234,45.7951961,94.188,94.111,55.7031409]
["bitfinex","SOLUSD",1645838512433,2.37938074,94.187,94.111,55.7031409]
["bitfinex","SOLUSD",1645838512635,4.248,94.186,94.111,55.7031409]
["bitfinex","SOLUSD",1645838512834,2.68665453,94.184,94.111,55.7031409]
["bitfinex","SOLUSD",1645838513035,12.71,94.18,94.111,55.7031409]
["bitfinex","SOLUSD",1645838513235,7.19258095,94.179,94.111,55.7031409]
["bitfinex","SOLUSD",1645838513834,2.94458095,94.179,94.111,55.7031409]
["bitfinex","SOLUSD",1645838514035,4.248,94.178,94.111,55.7031409]
["bitfinex","SOLUSD",1645838514238,6.9691737,94.178,94.111,55.7031409]
["bitfinex","SOLUSD",1645838514536,2.7211737,94.178,94.111,55.7031409]
["bitfinex","SOLUSD",1645838515235,24.86285287,94.177,94.111,55.7031409]
["bitfinex","SOLUSD",1645838515435,2.58911037,94.176,94.111,55.7031409]
["bitfinex","SOLUSD",1645838516236,24.86285287,94.175,94.111,55.7031409]
["bitfinex","SOLUSD",1645838516437,2.20572968,94.174,94.111,55.7031409]
["bitfinex","SOLUSD",1645838516638,24.2697,94.185,94.111,55.7031409]
["bitfinex","SOLUSD",1645838516835,2.72494879,94.184,94.111,55.7031409]
["bitfinex","SOLUSD",1645838517736,2.72494879,94.184,94.112,106.0]
["bitfinex","SOLUSD",1645838520437,2.37969912,94.217,94.121,106.0]
["bitfinex","SOLUSD",1645838520852,21.37328563,94.216,94.121,106.0]
["bitfinex","SOLUSD",1645838521036,2.43924651,94.215,94.121,106.0]
["bitfinex","SOLUSD",1645838521438,2.43924651,94.215,94.113,110.247]
["bitfinex","SOLUSD",1645838521636,21.37328563,94.214,94.131,48.4863773]
["bitfinex","SOLUSD",1645838521838,2.8667242,94.213,94.131,48.4863773]
["bitfinex","SOLUSD",1645838522240,2.8667242,94.213,94.132,106.0]
["bitfinex","SOLUSD",1645838522636,2.67663338,94.22,94.132,106.0]
["bitfinex","SOLUSD",1645838523237,21.37229407,94.219,94.132,106.0]
["bitfinex","SOLUSD",1645838523443,2.75416812,94.218,94.132,106.0]
["bitfinex","SOLUSD",1645838523939,21.37229407,94.217,94.132,106.0]
["bitfinex","SOLUSD",1645838524138,2.37152513,94.216,94.132,106.0]
["bitfinex","SOLUSD",1645838524743,2.74424426,94.214,94.132,106.0]
["bitfinex","SOLUSD",1645838525142,2.20080219,94.22,94.132,106.0]
["bitfinex","SOLUSD",1645838525341,2.20080219,94.22,94.141,106.0]
["bitfinex","SOLUSD",1645838525741,23.0786,94.245,94.141,106.0]
["bitfinex","SOLUSD",1645838525742,23.0786,94.245,94.142,100.0]
["bitfinex","SOLUSD",1645838525945,22.55061174,94.253,94.143,129.503]
["bitfinex","SOLUSD",1645838526145,2.31114516,94.264,94.151,5.0]
["bitfinex","SOLUSD",1645838526343,2.12117593,94.288,94.153,106.0]
["bitfinex","SOLUSD",1645838526542,2.12117593,94.288,94.161,5.0]
["bitfinex","SOLUSD",1645838526744,21.36284086,94.287,94.163,106.0]
["bitfinex","SOLUSD",1645838526943,2.34768687,94.286,94.163,106.0]
["bitfinex","SOLUSD",1645838527144,2.45223882,94.306,94.181,106.0]
["bitfinex","SOLUSD",1645838527346,2.45223882,94.306,94.183,106.0]
["bitfinex","SOLUSD",1645838527347,2.16705272,94.293,94.183,106.0]
["bitfinex","SOLUSD",1645838527545,2.16705272,94.293,94.185,106.0]
["bitfinex","SOLUSD",1645838528145,19.95073544,94.325,94.191,5.0]
["bitfinex","SOLUSD",1645838528347,4.243,94.339,94.211,5.0]
["bitfinex","SOLUSD",1645838528545,1.88081578,94.339,94.213,106.0]
["bitfinex","SOLUSD",1645838529144,2.45223882,94.338,94.214,48.3611]
["bitfinex","SOLUSD",1645838529344,15.9174,94.33,94.214,48.3611]
["bitfinex","SOLUSD",1645838529545,2.31254601,94.329,94.214,48.3611]
["bitfinex","SOLUSD",1645838529847,6.69055506,94.328,94.214,48.3611]
["bitfinex","SOLUSD",1645838530045,23.11220066,94.328,94.214,48.3611]
["bitfinex","SOLUSD",1645838530246,22.56133119,94.327,94.214,48.3611]
["bitfinex","SOLUSD",1645838530544,23.08699774,94.326,94.214,48.3611]
["bitfinex","SOLUSD",1645838530744,4.243,94.325,94.214,48.3611]
["bitfinex","SOLUSD",1645838530944,46.5335,94.324,94.214,48.3611]
["bitfinex","SOLUSD",1645838531146,6.30205668,94.323,94.214,48.3611]
["bitfinex","SOLUSD",1645838531545,21.25618712,94.323,94.214,48.3611]
["bitfinex","SOLUSD",1645838531744,21.58068694,94.322,94.214,48.3611]
["bitfinex","SOLUSD",1645838531956,2.28091409,94.321,94.214,48.3611]
["bitfinex","SOLUSD",1645838532245,2.28091409,94.321,94.215,106.0]
["bitfinex","SOLUSD",1645838532447,2.28091409,94.321,94.214,48.3611]
["bitfinex","SOLUSD",1645838532645,15.9189,94.32,94.214,48.3611]
["bitfinex","SOLUSD",1645838532845,6.68454729,94.319,94.214,48.3611]
["bitfinex","SOLUSD",1645838533045,50.86142386,94.319,94.214,48.3611]
["bitfinex","SOLUSD",1645838533244,18.41672792,94.318,94.214,48.3611]
["bitfinex","SOLUSD",1645838533446,6.60598574,94.317,94.214,48.3611]
["bitfinex","SOLUSD",1645838533645,50.86142386,94.317,94.214,48.3611]
["bitfinex","SOLUSD",1645838533945,2.17458192,94.315,94.214,48.3611]
["bitfinex","SOLUSD",1645838534146,4.243,94.314,94.214,48.3611]
["bitfinex","SOLUSD",1645838534345,30.59252576,94.314,94.214,48.3611]
["bitfinex","SOLUSD",1645838534546,15.9213,94.31,94.214,48.3611]
["bitfinex","SOLUSD",1645838534748,1.87745399,94.308,94.214,48.3611]
["bitfinex","SOLUSD",1645838535146,15.9961298,94.307,94.214,48.3611]
["bitfinex","SOLUSD",1645838535347,2.06197784,94.306,94.214,48.3611]
["bitfinex","SOLUSD",1645838535548,4.243,94.305,94.214,48.3611]
["bitfinex","SOLUSD",1645838535747,48.40918504,94.305,94.214,48.3611]
["bitfinex","SOLUSD",1645838535949,17.93124433,94.304,94.214,48.3611]
["bitfinex","SOLUSD",1645838536147,4.243,94.303,94.214,48.3611]
["bitfinex","SOLUSD",1645838536349,6.67581501,94.303,94.214,48.3611]
["bitfinex","SOLUSD",1645838536549,20.88943918,94.302,94.214,48.3611]
["bitfinex","SOLUSD",1645838536750,1.81813706,94.301,94.214,48.3611]
["bitfinex","SOLUSD",1645838536950,40.39976496,94.301,94.214,48.3611]
["bitfinex","SOLUSD",1645838537150,23.61713388,94.3,94.214,48.3611]
["bitfinex","SOLUSD",1645838537349,44.13454434,94.3,94.214,48.3611]
["bitfinex","SOLUSD",1645838537553,1.7544275,94.299,94.214,48.3611]
["bitfinex","SOLUSD",1645838537752,2.26771172,94.308,94.214,48.3611]
["bitfinex","SOLUSD",1645838538151,20.87752294,94.307,94.214,48.3611]
["bitfinex","SOLUSD",1645838538353,20.87752294,94.307,94.215,106.0]
["bitfinex","SOLUSD",1645838538552,2.38262915,94.306,94.215,106.0]
["bitfinex","SOLUSD",1645838538753,24.8867,94.323,94.215,106.0]
["bitfinex","SOLUSD",1645838538958,2.42321765,94.322,94.215,106.0]
["bitfinex","SOLUSD",1645838539153,2.42321765,94.322,94.214,48.3611]
["bitfinex","SOLUSD",1645838539559,2.42321765,94.322,94.215,106.0]
["bitfinex","SOLUSD",1645838539560,34.52308013,94.321,94.215,106.0]
["bitfinex","SOLUSD",1645838539754,2.33070526,94.32,94.215,106.0]
["bitfinex","SOLUSD",1645838539955,2.15675333,94.319,94.215,106.0]
["bitfinex","SOLUSD",1645838540358,20.87519103,94.318,94.22,15.9154]
["bitfinex","SOLUSD",1645838540554,2.04570946,94.317,94.22,15.9154]
["bitfinex","SOLUSD",1645838540856,27.09117754,94.317,94.214,48.3611]
["bitfinex","SOLUSD",1645838541054,53.26867201,94.316,94.214,48.3611]
["bitfinex","SOLUSD",1645838541256,2.26966405,94.315,94.214,48.3611]
["bitfinex","SOLUSD",1645838541454,4.243,94.314,94.214,48.3611]
["bitfinex","SOLUSD",1645838541654,2.46014283,94.309,94.214,48.3611]
["bitfinex","SOLUSD",1645838542255,44.77247797,94.308,94.214,48.3611]
["bitfinex","SOLUSD",1645838542457,2.42531257,94.307,94.215,106.0]
["bitfinex","SOLUSD",1645838542660,44.77247797,94.307,94.215,106.0]
["bitfinex","SOLUSD",1645838542856,1.79650603,94.306,94.215,106.0]
["bitfinex","SOLUSD",1645838544456,23.89728694,94.322,94.214,48.3611]
["bitfinex","SOLUSD",1645838544457,1.81606264,94.321,94.221,106.0]
["bitfinex","SOLUSD",1645838544658,1.81606264,94.321,94.221,111.0]
["bitfinex","SOLUSD",1645838544857,2.48494986,94.338,94.23,12.71]
["bitfinex","SOLUSD",1645838545058,2.48494986,94.338,94.231,178.01832244]
["bitfinex","SOLUSD",1645838545260,2.48494986,94.338,94.231,183.01832244]
["bitfinex","SOLUSD",1645838546460,2.48494986,94.338,94.241,106.0]
["bitfinex","SOLUSD",1645838546661,2.48494986,94.338,94.243,106.0]
["bitfinex","SOLUSD",1645838548473,2.48494986,94.338,94.261,106.0]
["bitfinex","SOLUSD",1645838548670,2.48494986,94.338,94.263,106.0]
["bitfinex","SOLUSD",1645838552472,26.3822368,94.338,94.262,55.25101275]
["bitfinex","SOLUSD",1645838552674,2.44189971,94.337,94.262,55.25101275]
["bitfinex","SOLUSD",1645838552876,25.02739781,94.337,94.262,55.25101275]
["bitfinex","SOLUSD",1645838553088,6.24394642,94.336,94.262,55.25101275]
["bitfinex","SOLUSD",1645838553285,2.35004933,94.335,94.262,55.25101275]
["bitfinex","SOLUSD",1645838553689,2.00101702,94.334,94.262,55.25101275]
["bitfinex","SOLUSD",1645838553885,25.89830396,94.334,94.262,55.25101275]
["bitfinex","SOLUSD",1645838554086,26.04877424,94.333,94.262,55.25101275]
["bitfinex","SOLUSD",1645838554288,2.05188927,94.331,94.262,55.25101275]
["bitfinex","SOLUSD",1645838555190,25.94917621,94.331,94.262,55.25101275]
["bitfinex","SOLUSD",1645838555391,2.00513173,94.33,94.262,55.25101275]
["bitfinex","SOLUSD",1645838555789,23.89728694,94.329,94.262,55.25101275]
["bitfinex","SOLUSD",1645838555989,1.92436184,94.328,94.262,55.25101275]
["bitfinex","SOLUSD",1645838561100,1.92436184,94.328,94.263,106.0]
["bitfinex","SOLUSD",1645838561695,0.90318644,94.328,94.263,106.0]
["bitfinex","SOLUSD",1645838563596,0.90318644,94.328,94.263,122.2509]
["bitfinex","SOLUSD",1645838564901,23.89728694,94.357,94.271,106.0]
["bitfinex","SOLUSD",1645838565099,25.34644764,94.356,94.273,106.0]
["bitfinex","SOLUSD",1645838565298,1.72002793,94.355,94.273,106.0]
["bitfinex","SOLUSD",1645838565898,1.72002793,94.355,94.272,24.7182]
["bitfinex","SOLUSD",1645838566301,2.2124956,94.353,94.272,24.7182]
["bitfinex","SOLUSD",1645838566901,2.2124956,94.353,94.273,106.0]
["bitfinex","SOLUSD",1645838568603,23.87700694,94.352,94.281,49.8902757]
["bitfinex","SOLUSD",1645838568805,1.88447711,94.351,94.281,49.8902757]
["bitfinex","SOLUSD",1645838569304,23.87700694,94.35,94.281,49.8902757]
["bitfinex","SOLUSD",1645838569504,1.94642793,94.349,94.281,49.8902757]
["bitfinex","SOLUSD",1645838569905,23.87700694,94.348,94.281,49.8902757]
["bitfinex","SOLUSD",1645838570106,1.67462515,94.347,94.281,49.8902757]
["bitfinex","SOLUSD",1645838570508,23.87700694,94.346,94.281,49.8902757]
["bitfinex","SOLUSD",1645838570706,1.89261518,94.345,94.281,49.8902757]
["bitfinex","SOLUSD",1645838570906,25.28051518,94.345,94.281,49.8902757]
["bitfinex","SOLUSD",1645838571108,2.05429132,94.344,94.281,49.8902757]
["bitfinex","SOLUSD",1645838571707,1.05429132,94.344,94.281,49.8902757]
["bitfinex","SOLUSD",1645838573309,23.3879,94.345,94.282,106.0]
["bitfinex","SOLUSD",1645838573809,23.3879,94.345,94.281,49.8902757]
["bitfinex","SOLUSD",1645838574010,23.3879,94.345,94.282,106.0]
["bitfinex","SOLUSD",1645838574212,23.3879,94.345,94.281,49.8902757]
["bitfinex","SOLUSD",1645838574412,1.8568642,94.344,94.281,49.8902757]
["bitfinex","SOLUSD",1645838574613,1.70962068,94.343,94.281,49.8902757]
["bitfinex","SOLUSD",1645838575915,23.3879,94.345,94.281,49.8902757]
["bitfinex","SOLUSD",1645838576517,23.3879,94.345,94.282,106.0]
["bitfinex","SOLUSD",1645838577419,1.54782486,94.357,94.282,106.0]
["bitfinex","SOLUSD",1645838577623,24.5793,94.358,94.28,15.9061]
["bitfinex","SOLUSD",1645838577823,24.42647361,94.344,94.22,53.0378]
["bitfinex","SOLUSD",1645838578033,113.0,94.333,94.207,15.5867]
["bitfinex","SOLUSD",1645838578232,6.20930163,94.332,94.164,24.2034]
["bitfinex","SOLUSD",1645838578427,1.54947543,94.331,94.17,15.9239]
["bitfinex","SOLUSD",1645838578627,12.71,94.32,94.172,106.0]
["bitfinex","SOLUSD",1645838578829,1.94827153,94.299,94.171,54.8228861]
["bitfinex","SOLUSD",1645838579028,130.92125005,94.298,94.171,54.8228861]
["bitfinex","SOLUSD",1645838579243,2.00521854,94.288,94.171,54.8228861]
["bitfinex","SOLUSD",1645838579546,1.69221152,94.285,94.171,54.8228861]
["bitfinex","SOLUSD",1645838579745,4.245,94.284,94.125,106.0]
["bitfinex","SOLUSD",1645838579951,15.9299,94.26,94.125,106.0]
["bitfinex","SOLUSD",1645838580143,12.71,94.25,94.125,106.0]
["bitfinex","SOLUSD",1645838580342,6.02118232,94.249,94.125,106.0]
["bitfinex","SOLUSD",1645838580542,1.46629521,94.258,94.131,106.0]
["bitfinex","SOLUSD",1645838580950,1.46629521,94.258,94.126,69.50559275]
["bitfinex","SOLUSD",1645838580951,1.46629521,94.258,94.133,106.0]
["bitfinex","SOLUSD",1645838581745,6.75560366,94.257,94.133,106.0]
["bitfinex","SOLUSD",1645838581942,23.22547814,94.257,94.133,106.0]
["bitfinex","SOLUSD",1645838582146,1.99448297,94.256,94.133,106.0]
["bitfinex","SOLUSD",1645838582344,22.71035745,94.256,94.133,106.0]
["bitfinex","SOLUSD",1645838582545,15.9313,94.25,94.133,106.0]
["bitfinex","SOLUSD",1645838582746,5.86882053,94.249,94.131,106.0]
["bitfinex","SOLUSD",1645838583347,20.71587448,94.248,94.131,106.0]
["bitfinex","SOLUSD",1645838583546,5.7111092,94.247,94.131,106.0]
["bitfinex","SOLUSD",1645838583745,22.18098368,94.247,94.141,106.0]
["bitfinex","SOLUSD",1645838583946,1.70135566,94.246,94.141,166.5331945]
["bitfinex","SOLUSD",1645838584148,22.41723014,94.246,94.141,166.5331945]
["bitfinex","SOLUSD",1645838584345,1.47918423,94.245,94.141,166.5331945]
["bitfinex","SOLUSD",1645838584646,5.91996711,94.244,94.141,60.5331945]
["bitfinex","SOLUSD",1645838585246,20.71587448,94.243,94.141,60.5331945]
["bitfinex","SOLUSD",1645838585447,1.67813302,94.242,94.142,106.0]
["bitfinex","SOLUSD",1645838585646,22.3940075,94.242,94.142,106.0]
["bitfinex","SOLUSD",1645838585847,1.90740981,94.241,94.142,106.0]
["bitfinex","SOLUSD",1645838586051,22.62328429,94.241,94.142,106.0]
["bitfinex","SOLUSD",1645838586248,1.63943057,94.24,94.142,106.0]
["bitfinex","SOLUSD",1645838586647,1.95253367,94.249,94.142,106.0]
["bitfinex","SOLUSD",1645838587048,4.246,94.248,94.142,106.0]
["bitfinex","SOLUSD",1645838587647,20.68370516,94.247,94.142,106.0]
["bitfinex","SOLUSD",1645838588048,1.86936319,94.246,94.142,106.0]
["bitfinex","SOLUSD",1645838590651,2.50960366,94.245,94.142,106.0]
["bitfinex","SOLUSD",1645838590850,2.50960366,94.245,94.141,60.5331945]
["bitfinex","SOLUSD",1645838591052,25.78430366,94.245,94.141,60.5331945]
["bitfinex","SOLUSD",1645838591255,1.85684912,94.244,94.141,60.5331945]
["bitfinex","SOLUSD",1645838592252,1.85684912,94.244,94.142,106.0]
["bitfinex","SOLUSD",1645838592452,2.50960366,94.257,94.151,106.0]
["bitfinex","SOLUSD",1645838592652,1.6741938,94.258,94.151,106.0]
["bitfinex","SOLUSD",1645838592854,1.74346203,94.283,94.163,106.0]
["bitfinex","SOLUSD",1645838593253,1.74346203,94.283,94.164,2.86292427]
["bitfinex","SOLUSD",1645838593452,15.9255,94.28,94.162,49.84816635]
["bitfinex","SOLUSD",1645838593655,5.78310578,94.279,94.162,49.84816635]
["bitfinex","SOLUSD",1645838593856,48.69198793,94.279,94.162,49.84816635]
["bitfinex","SOLUSD",1645838594055,44.44698793,94.279,94.237,0.15830078]
["bitfinex","SOLUSD",1645838594356,1.94826909,94.277,94.237,0.15830078]
["bitfinex","SOLUSD",1645838594555,4.243,94.276,94.237,0.15830078]
["bitfinex","SOLUSD",1645838594754,1.81458732,94.275,94.237,0.15830078]
["bitfinex","SOLUSD",1645838594956,6.03331483,94.274,94.237,0.15830078]
["bitfinex","SOLUSD",1645838595155,1.66677544,94.273,94.237,0.15830078]
["bitfinex","SOLUSD",1645838595355,4.243,94.272,94.237,0.15830078]
["bitfinex","SOLUSD",1645838595555,2.00269462,94.269,94.237,0.15830078]
["bitfinex","SOLUSD",1645838595957,20.68733905,94.268,94.237,0.15830078]
["bitfinex","SOLUSD",1645838596157,1.58030263,94.267,94.237,0.15830078]
["bitfinex","SOLUSD",1645838598062,1.61878651,94.274,94.237,0.15830078]
["bitfinex","SOLUSD",1645838598659,20.67952794,94.273,94.237,0.15830078]
["bitfinex","SOLUSD",1645838598862,1.94787443,94.272,94.237,0.15830078]
["bitfinex","SOLUSD",1645838600360,20.67676143,94.271,94.237,0.15830078]
["bitfinex","SOLUSD",1645838600559,1.67918119,94.27,94.237,0.15830078]
["bitfinex","SOLUSD",1645838600759,4.243,94.269,94.237,0.15830078]
["bitfinex","SOLUSD",1645838600960,8.30080175,94.269,94.237,0.00830078]
["bitfinex","SOLUSD",1645838601161,1.84487575,94.267,94.237,0.00830078]
["bitfinex","SOLUSD",1645838601361,4.243,94.266,94.237,0.00830078]
["bitfinex","SOLUSD",1645838601559,1.62178,94.265,94.237,0.00830078]
["bitfinex","SOLUSD",1645838601762,4.243,94.264,94.237,0.00830078]
["bitfinex","SOLUSD",1645838601959,27.42873214,94.264,94.237,0.00830078]
["bitfinex","SOLUSD",1645838602159,1.96208887,94.263,94.237,0.00830078]
["bitfinex","SOLUSD",1645838602360,4.244,94.262,94.237,0.00830078]
["bitfinex","SOLUSD",1645838602560,1.97427083,94.259,94.237,0.00830078]
["bitfinex","SOLUSD",1645838602761,4.244,94.258,94.237,0.00830078]
["bitfinex","SOLUSD",1645838603162,1.53056609,94.256,94.237,0.00830078]
["bitfinex","SOLUSD",1645838603562,4.244,94.255,94.237,0.00830078]
["bitfinex","SOLUSD",1645838603761,6.75297071,94.255,94.237,0.00830078]
["bitfinex","SOLUSD",1645838603962,2.50897071,94.254,94.237,0.00830078]
["bitfinex","SOLUSD",1645838604162,4.244,94.253,94.237,0.00830078]
["bitfinex","SOLUSD",1645838604366,44.61737632,94.253,94.237,0.00830078]
["bitfinex","SOLUSD",1645838604564,1.64518055,94.249,94.237,0.00830078]
["bitfinex","SOLUSD",1645838604762,4.244,94.248,94.237,0.00830078]
["bitfinex","SOLUSD",1645838604962,0.03193033,94.247,94.237,0.00830078]
["bitfinex","SOLUSD",1645838605162,4.244,94.246,94.237,0.00830078]
["bitfinex","SOLUSD",1645838605362,24.5135609,94.246,94.237,0.00830078]
["bitfinex","SOLUSD",1645838605565,42.15590986,94.245,94.237,0.00830078]
["bitfinex","SOLUSD",1645838605764,5.80764897,94.244,94.237,0.00830078]
["bitfinex","SOLUSD",1645838606062,68.9595569,94.244,94.237,0.00830078]
["bitfinex","SOLUSD",1645838606262,3.97495739,94.243,94.237,0.00830078]
["bitfinex","SOLUSD",1645838606465,4.244,94.242,94.237,0.00830078]
["bitfinex","SOLUSD",1645838606673,4.11245148,94.242,94.237,0.00830078]
["bitfinex","SOLUSD",1645838606866,2.50897071,94.241,94.237,0.00830078]
["bitfinex","SOLUSD",1645838607665,0.03193033,94.247,94.237,0.00830078]
["bitfinex","SOLUSD",1645838611367,0.03193033,94.247,94.237,11.63970078]
["bitfinex","SOLUSD",1645838612368,1.73989695,94.256,94.237,11.63970078]
["bitfinex","SOLUSD",1645838612968,2.50897071,94.266,94.237,11.63970078]
["bitfinex","SOLUSD",1645838613773,5.97533232,94.279,94.237,11.63970078]
["bitfinex","SOLUSD",1645838613774,4.243,94.279,94.237,11.63970078]
["bitfinex","SOLUSD",1645838614073,17.88347428,94.28,94.237,11.63970078]
["bitfinex","SOLUSD",1645838614474,4.243,94.292,94.237,11.63970078]
["bitfinex","SOLUSD",1645838614772,2.50897071,94.279,94.237,11.63970078]
["bitfinex","SOLUSD",1645838615372,20.2695609,94.278,94.237,11.63970078]
["bitfinex","SOLUSD",1645838615579,15.9274,94.27,94.237,11.63970078]
["bitfinex","SOLUSD",1645838615771,1.96003261,94.269,94.237,11.63970078]
["bitfinex","SOLUSD",1645838615973,4.46900332,94.269,94.237,11.63970078]
["bitfinex","SOLUSD",1645838616172,2.50897071,94.268,94.237,11.63970078]
["bitfinex","SOLUSD",1645838616572,1.86222828,94.266,94.173,16.0239]
["bitfinex","SOLUSD",1645838616873,15.9298,94.26,94.173,16.0239]
["bitfinex","SOLUSD",1645838617075,1.56933613,94.259,94.173,16.0239]
["bitfinex","SOLUSD",1645838617273,4.07808251,94.259,94.173,16.0239]
["bitfinex","SOLUSD",1645838617472,6.75374638,94.258,94.134,106.0]
["bitfinex","SOLUSD",1645838617674,48.67690301,94.258,94.174,49.11810154]
["bitfinex","SOLUSD",1645838617873,23.82594912,94.257,94.174,49.11810154]
["bitfinex","SOLUSD",1645838618172,8.37897252,94.256,94.174,49.11810154]
["bitfinex","SOLUSD",1645838618573,15.9306,94.25,94.174,49.11810154]
["bitfinex","SOLUSD",1645838618776,1.78074987,94.249,94.174,49.11810154]
["bitfinex","SOLUSD",1645838618975,8.53449625,94.249,94.174,49.11810154]
["bitfinex","SOLUSD",1645838619176,2.50874638,94.248,94.174,49.11810154]
["bitfinex","SOLUSD",1645838621180,4.245,94.247,94.174,49.11810154]
["bitfinex","SOLUSD",1645838621578,2.50874638,94.246,94.174,49.11810154]
["bitfinex","SOLUSD",1645838623783,4.245,94.245,94.174,49.11810154]
["bitfinex","SOLUSD",1645838624187,2.50874638,94.244,94.174,49.11810154]
["bitfinex","SOLUSD",1645838634514,2.47874638,94.244,94.174,49.11810154]
["bitfinex","SOLUSD",1645838634815,2.5249329,94.243,94.174,49.11810154]
["bitfinex","SOLUSD",1645838635217,2.5249329,94.246,94.174,49.11810154]
["bitfinex","SOLUSD",1645838635815,20.65596411,94.245,94.174,49.11810154]
["bitfinex","SOLUSD",1645838637820,20.65596411,94.245,94.174,155.11810154]
["bitfinex","SOLUSD",1645838638220,4.245,94.265,94.174,155.11810154]
["bitfinex","SOLUSD",1645838638221,23.98628954,94.282,94.174,155.11810154]
["bitfinex","SOLUSD",1645838638418,24.7375,94.269,94.174,155.11810154]
["bitfinex","SOLUSD",1645838638618,20.67431561,94.256,94.174,155.11810154]
["bitfinex","SOLUSD",1645838642328,2.51284139,94.255,94.174,49.11810154]
["bitfinex","SOLUSD",1645838642529,24.4420805,94.255,94.174,49.11810154]
["bitfinex","SOLUSD",1645838642728,42.57396828,94.254,94.174,49.11810154]
["bitfinex","SOLUSD",1645838642931,1.89354887,94.253,94.174,49.11810154]
["bitfinex","SOLUSD",1645838643130,65.06220621,94.253,94.174,49.11810154]
["bitfinex","SOLUSD",1645838643331,21.67761919,94.252,94.174,49.11810154]
["bitfinex","SOLUSD",1645838643534,1.53003436,94.251,94.174,49.11810154]
["bitfinex","SOLUSD",1645838643734,4.04287575,94.251,94.174,49.11810154]
["bitfinex","SOLUSD",1645838643935,23.187157,94.25,94.174,49.11810154]
["bitfinex","SOLUSD",1645838644132,1.5299765,94.249,94.174,49.11810154]
["bitfinex","SOLUSD",1645838644330,24.7171335,94.249,94.174,49.11810154]
["bitfinex","SOLUSD",1645838644531,4.23766253,94.248,94.174,49.11810154]
["bitfinex","SOLUSD",1645838644732,24.91197814,94.248,94.174,49.11810154]
["bitfinex","SOLUSD",1645838645032,2.51284139,94.247,94.174,49.11810154]
["bitfinex","SOLUSD",1645838645232,43.4567179,94.247,94.174,49.11810154]
["bitfinex","SOLUSD",1645838645438,5.69266685,94.246,94.174,49.11810154]
["bitfinex","SOLUSD",1645838645638,1.47259557,94.245,94.145,24.597]
["bitfinex","SOLUSD",1645838645837,6.19893296,94.244,94.145,24.597]
["bitfinex","SOLUSD",1645838646033,12.71,94.24,94.145,24.597]
["bitfinex","SOLUSD",1645838646234,15.9353,94.22,94.145,24.597]
["bitfinex","SOLUSD",1645838646436,6.11576592,94.219,94.114,106.0]
["bitfinex","SOLUSD",1645838646635,1.80380686,94.218,94.124,166.44170588]
["bitfinex","SOLUSD",1645838646835,4.247,94.217,94.124,166.44170588]
["bitfinex","SOLUSD",1645838647036,1.80380686,94.218,94.124,166.44170588]
["bitfinex","SOLUSD",1645838648737,4.247,94.217,94.124,166.44170588]
["bitfinex","SOLUSD",1645838648938,6.75984139,94.217,94.124,60.44170588]
["bitfinex","SOLUSD",1645838649139,2.51284139,94.216,94.124,60.44170588]
["bitfinex","SOLUSD",1645838649343,2.51284139,94.216,94.124,166.44170588]
["bitfinex","SOLUSD",1645838652040,1.80380686,94.218,94.124,166.44170588]
["bitfinex","SOLUSD",1645838653440,2.51284139,94.217,94.124,166.44170588]
["bitfinex","SOLUSD",1645838653640,2.51284139,94.217,94.124,60.44170588]
["bitfinex","SOLUSD",1645838654464,2.51284139,94.217,94.124,166.44170588]
["bitfinex","SOLUSD",1645838660069,1.46321289,94.234,94.124,166.44170588]
["bitfinex","SOLUSD",1645838660667,20.68439117,94.233,94.124,166.44170588]
["bitfinex","SOLUSD",1645838660868,1.68181288,94.232,94.124,166.44170588]
["bitfinex","SOLUSD",1645838661471,20.68439117,94.231,94.131,106.0]
["bitfinex","SOLUSD",1645838661670,1.47689282,94.23,94.131,106.0]
["bitfinex","SOLUSD",1645838662471,1.56591273,94.236,94.131,106.0]
["bitfinex","SOLUSD",1645838663073,20.53671489,94.235,94.131,106.0]
["bitfinex","SOLUSD",1645838663272,1.50330036,94.234,94.131,106.0]
["bitfinex","SOLUSD",1645838664075,1.50330036,94.234,94.124,60.44170588]
["bitfinex","SOLUSD",1645838664076,23.04955628,94.233,94.124,166.44170588]
["bitfinex","SOLUSD",1645838664279,28.6443,94.23,94.124,166.44170588]
["bitfinex","SOLUSD",1645838664488,6.02334473,94.229,94.124,60.44170588]
["bitfinex","SOLUSD",1645838664676,126.53671489,94.228,94.124,60.44170588]
["bitfinex","SOLUSD",1645838664878,106.0,94.226,94.063,23.3923]
["bitfinex","SOLUSD",1645838665079,53.1415,94.21,94.064,154.1269]
["bitfinex","SOLUSD",1645838665377,28.6496,94.2,94.064,48.1269]
["bitfinex","SOLUSD",1645838665575,5.76741692,94.199,94.064,48.1269]
["bitfinex","SOLUSD",1645838665776,8.27969927,94.199,94.064,48.1269]
["bitfinex","SOLUSD",1645838665976,48.05551117,94.198,94.065,51.76099276]
["bitfinex","SOLUSD",1645838666177,6.12365751,94.197,94.065,51.76099276]
["bitfinex","SOLUSD",1645838666380,15.9435,94.17,94.065,51.76099276]
["bitfinex","SOLUSD",1645838666577,30.47150399,94.169,94.065,51.76099276]
["bitfinex","SOLUSD",1645838666777,1.75503852,94.168,94.065,51.76099276]
["bitfinex","SOLUSD",1645838666984,4.25,94.167,94.065,51.76099276]
["bitfinex","SOLUSD",1645838667177,24.2379,94.166,94.065,51.76099276]
["bitfinex","SOLUSD",1645838667377,1.86576204,94.165,94.065,51.76099276]
["bitfinex","SOLUSD",1645838667777,27.51879628,94.164,94.065,51.76099276]
["bitfinex","SOLUSD",1645838667978,1.46921515,94.163,94.065,51.76099276]
["bitfinex","SOLUSD",1645838668179,3.98146019,94.163,94.065,51.76099276]
["bitfinex","SOLUSD",1645838668379,1.72721472,94.161,94.065,51.76099276]
["bitfinex","SOLUSD",1645838668780,1.63740482,94.159,94.065,51.76099276]
["bitfinex","SOLUSD",1645838669181,19.42734638,94.158,94.065,51.76099276]
["bitfinex","SOLUSD",1645838669481,30.2534521,94.157,94.065,51.76099276]
["bitfinex","SOLUSD",1645838669681,1.67658708,94.156,94.065,51.76099276]
["bitfinex","SOLUSD",1645838669880,24.0784,94.155,94.065,51.76099276]
["bitfinex","SOLUSD",1645838670081,1.52788274,94.154,94.065,51.76099276]
["bitfinex","SOLUSD",1645838670482,18.44298408,94.154,94.065,51.76099276]
["bitfinex","SOLUSD",1645838670682,1.81355985,94.153,94.065,51.76099276]
["bitfinex","SOLUSD",1645838671083,28.06807468,94.153,94.065,51.76099276]
["bitfinex","SOLUSD",1645838671284,1.85408548,94.152,94.065,51.76099276]
["bitfinex","SOLUSD",1645838671686,1.85408548,94.152,94.066,106.0]
["bitfinex","SOLUSD",1645838671887,16.91510134,94.167,94.065,51.76099276]
["bitfinex","SOLUSD",1645838671888,1.90823825,94.165,94.065,51.76099276]
["bitfinex","SOLUSD",1645838672086,28.76675987,94.151,94.065,51.76099276]
["bitfinex","SOLUSD",1645838672286,18.57328527,94.15,94.065,51.76099276]
["bitfinex","SOLUSD",1645838672485,1.84273947,94.149,94.065,51.76099276]
["bitfinex","SOLUSD",1645838672686,4.25,94.148,94.065,51.76099276]
["bitfinex","SOLUSD",1645838672886,15.9492,94.14,94.065,51.76099276]
["bitfinex","SOLUSD",1645838673086,1.71438521,94.139,94.065,51.76099276]
["bitfinex","SOLUSD",1645838676691,4.22663025,94.139,94.065,51.76099276]
["bitfinex","SOLUSD",1645838677690,1.71438521,94.139,94.065,51.76099276]
["bitfinex","SOLUSD",1645838678290,2.51224504,94.138,94.065,51.76099276]
["bitfinex","SOLUSD",1645838679591,14.65542022,94.138,94.065,51.76099276]
["bitfinex","SOLUSD",1645838679791,1.99346802,94.137,94.065,51.76099276]
["bitfinex","SOLUSD",1645838679992,4.50571306,94.137,94.065,51.76099276]
["bitfinex","SOLUSD",1645838680191,2.51224504,94.136,94.065,51.76099276]
["bitfinex","SOLUSD",1645838680925,1.99346802,94.137,94.065,51.76099276]
["bitfinex","SOLUSD",1645838681129,27.74770697,94.147,94.065,51.76099276]
["bitfinex","SOLUSD",1645838681326,25.23546193,94.147,94.065,51.76099276]
["bitfinex","SOLUSD",1645838682726,1.7172664,94.146,94.065,51.76099276]
["bitfinex","SOLUSD",1645838682926,22.86307418,94.146,94.065,51.76099276]
["bitfinex","SOLUSD",1645838683126,16.08617089,94.145,94.065,51.76099276]
["bitfinex","SOLUSD",1645838683327,1.50497032,94.144,94.065,51.76099276]
["bitfinex","SOLUSD",1645838683527,4.01721536,94.144,94.065,51.76099276]
["bitfinex","SOLUSD",1645838683727,27.51770798,94.143,94.065,51.76099276]
["bitfinex","SOLUSD",1645838683927,1.51008933,94.142,94.065,51.76099276]
["bitfinex","SOLUSD",1645838684128,1.74310894,94.141,94.065,51.76099276]
["bitfinex","SOLUSD",1645838684429,4.25535398,94.141,94.065,51.76099276]
["bitfinex","SOLUSD",1645838684627,27.51770798,94.14,94.065,51.76099276]
["bitfinex","SOLUSD",1645838684827,1.68015104,94.139,94.065,51.76099276]
["bitfinex","SOLUSD",1645838685028,4.19239608,94.139,94.065,51.76099276]
["bitfinex","SOLUSD",1645838685231,2.51224504,94.138,94.065,51.76099276]
["bitfinex","SOLUSD",1645838686430,11.43153709,94.137,94.065,51.76099276]
["bitfinex","SOLUSD",1645838686630,1.77881784,94.135,94.065,51.76099276]
["bitfinex","SOLUSD",1645838687131,1.77881784,94.135,94.066,106.0]
["bitfinex","SOLUSD",1645838687331,24.5595,94.136,94.066,106.0]
["bitfinex","SOLUSD",1645838687930,23.4134,94.165,94.066,106.0]
["bitfinex","SOLUSD",1645838688131,1.91452685,94.164,94.068,106.0]
["bitfinex","SOLUSD",1645838688531,25.00546294,94.178,94.071,106.0]
["bitfinex","SOLUSD",1645838688933,25.00546294,94.178,94.072,2.86292427]
["bitfinex","SOLUSD",1645838689231,46.1507,94.189,94.073,106.0]
["bitfinex","SOLUSD",1645838689431,46.1507,94.189,94.074,2.45987231]
["bitfinex","SOLUSD",1645838689633,46.1507,94.189,94.075,106.0]
["bitfinex","SOLUSD",1645838689831,71.15616294,94.189,94.076,2.31065996]
["bitfinex","SOLUSD",1645838690233,71.15616294,94.189,94.078,106.0]
["bitfinex","SOLUSD",1645838690431,71.15616294,94.189,94.079,2.65022255]
["bitfinex","SOLUSD",1645838690631,71.15616294,94.189,94.091,106.0]
["bitfinex","SOLUSD",1645838691334,71.15616294,94.189,94.092,2.86292427]
["bitfinex","SOLUSD",1645838692433,71.15616294,94.189,94.1,15.9359]
["bitfinex","SOLUSD",1645838692636,1.63585888,94.188,94.101,47.96141049]
["bitfinex","SOLUSD",1645838693134,1.82476393,94.186,94.101,47.96141049]
["bitfinex","SOLUSD",1645838693535,1.82476393,94.186,94.102,106.0]
["bitfinex","SOLUSD",1645838693735,1.82476393,94.186,94.101,47.96141049]
["bitfinex","SOLUSD",1645838696539,24.65879628,94.185,94.101,47.96141049]
["bitfinex","SOLUSD",1645838696740,1.93812602,94.184,94.101,47.96141049]
["bitfinex","SOLUSD",1645838697240,26.5969223,94.184,94.101,47.96141049]
["bitfinex","SOLUSD",1645838697641,4.40115588,94.183,94.101,47.96141049]
["bitfinex","SOLUSD",1645838698041,27.17066882,94.182,94.101,47.96141049]
["bitfinex","SOLUSD",1645838698243,1.83760165,94.181,94.101,47.96141049]
["bitfinex","SOLUSD",1645838698443,29.00827047,94.181,94.101,47.96141049]
["bitfinex","SOLUSD",1645838698643,29.176633,94.18,94.101,47.96141049]
["bitfinex","SOLUSD",1645838698846,27.17066882,94.18,94.101,47.96141049]
["bitfinex","SOLUSD",1645838699043,28.83881111,94.179,94.101,47.96141049]
["bitfinex","SOLUSD",1645838699264,25.39865886,94.178,94.101,47.96141049]
["bitfinex","SOLUSD",1645838699446,1.4709565,94.177,94.101,47.96141049]
["bitfinex","SOLUSD",1645838699644,28.64162532,94.177,94.101,47.96141049]
["bitfinex","SOLUSD",1645838699844,1.56901702,94.176,94.101,47.96141049]
["bitfinex","SOLUSD",1645838700047,28.73968584,94.176,94.101,47.96141049]
["bitfinex","SOLUSD",1645838700346,28.8623406,94.175,94.101,47.96141049]
["bitfinex","SOLUSD",1645838700544,1.62037163,94.174,94.101,47.96141049]
["bitfinex","SOLUSD",1645838700744,28.79104045,94.174,94.101,47.96141049]
["bitfinex","SOLUSD",1645838700945,4.03075278,94.173,94.101,47.96141049]
["bitfinex","SOLUSD",1645838701146,1.71974081,94.172,94.101,47.96141049]
["bitfinex","SOLUSD",1645838701347,4.249,94.171,94.101,47.96141049]
["bitfinex","SOLUSD",1645838701545,6.76087254,94.171,94.101,47.96141049]
["bitfinex","SOLUSD",1645838702247,24.65879628,94.17,94.101,47.96141049]
["bitfinex","SOLUSD",1645838702548,6.17767674,94.169,94.101,47.96141049]
["bitfinex","SOLUSD",1645838703150,1.92867674,94.169,94.101,47.96141049]
["bitfinex","SOLUSD",1645838703351,6.17767674,94.169,94.101,47.96141049]
["bitfinex","SOLUSD",1645838708077,7.45408907,94.169,94.101,47.96141049]
["bitfinex","SOLUSD",1645838708477,28.90779628,94.169,94.101,47.96141049]
["bitfinex","SOLUSD",1645838708677,1.77102891,94.168,94.101,47.96141049]
["bitfinex","SOLUSD",1645838709079,26.42982519,94.168,94.101,47.96141049]
["bitfinex","SOLUSD",1645838709278,1.69907165,94.167,94.101,47.96141049]
["bitfinex","SOLUSD",1645838710380,1.86107066,94.177,94.101,47.96141049]
["bitfinex","SOLUSD",1645838710978,4.249,94.176,94.101,47.96141049]
["bitfinex","SOLUSD",1645838711580,24.65879628,94.175,94.101,47.96141049]
["bitfinex","SOLUSD",1645838711780,6.18227116,94.174,94.101,47.96141049]
["bitfinex","SOLUSD",1645838712182,24.65879628,94.173,94.101,47.96141049]
["bitfinex","SOLUSD",1645838712480,1.75669786,94.172,94.101,47.96141049]
["bitfinex","SOLUSD",1645838712680,4.28486783,94.172,94.101,47.96141049]
["bitfinex","SOLUSD",1645838712883,31.43596625,94.171,94.101,47.96141049]
["bitfinex","SOLUSD",1645838713083,1.82002427,94.17,94.101,47.96141049]
["bitfinex","SOLUSD",1645838713282,4.34819424,94.17,94.101,47.96141049]
["bitfinex","SOLUSD",1645838713483,40.60309628,94.17,94.101,47.96141049]
["bitfinex","SOLUSD",1645838713683,1.61595299,94.168,94.101,47.96141049]
["bitfinex","SOLUSD",1645838713985,2.52816997,94.167,94.101,47.96141049]
["bitfinex","SOLUSD",1645838714185,4.249,94.166,94.101,47.96141049]
["bitfinex","SOLUSD",1645838714387,28.47446294,94.166,94.101,47.96141049]
["bitfinex","SOLUSD",1645838714586,15.9465,94.16,94.101,47.96141049]
["bitfinex","SOLUSD",1645838714787,1.6480865,94.159,94.101,47.96141049]
["bitfinex","SOLUSD",1645838715185,25.87354944,94.159,94.101,47.96141049]
["bitfinex","SOLUSD",1645838715388,1.90811062,94.158,94.101,47.96141049]
["bitfinex","SOLUSD",1645838715587,4.249,94.157,94.101,47.96141049]
["bitfinex","SOLUSD",1645838716387,28.47446294,94.157,94.101,47.96141049]
["bitfinex","SOLUSD",1645838716590,1.55215758,94.156,94.053,23.8632]
["bitfinex","SOLUSD",1645838716788,15.9476,94.15,94.053,23.8632]
["bitfinex","SOLUSD",1645838716988,1.65560531,94.149,94.042,2.86292427]
["bitfinex","SOLUSD",1645838717190,5.69817967,94.148,94.031,46.0802]
["bitfinex","SOLUSD",1645838717587,4.45924529,94.147,94.032,47.86546772]
["bitfinex","SOLUSD",1645838717787,4.251,94.146,94.032,47.86546772]
["bitfinex","SOLUSD",1645838717991,8.6777686,94.146,94.032,47.86546772]
["bitfinex","SOLUSD",1645838718189,4.07239491,94.145,94.032,47.86546772]
["bitfinex","SOLUSD",1645838718389,1.8532044,94.129,94.032,47.86546772]
["bitfinex","SOLUSD",1645838718588,51.5526,94.128,94.032,47.86546772]
["bitfinex","SOLUSD",1645838718789,1.71387666,94.127,94.032,47.86546772]
["bitfinex","SOLUSD",1645838718990,4.251,94.126,94.032,47.86546772]
["bitfinex","SOLUSD",1645838719188,28.47646294,94.126,94.032,47.86546772]
["bitfinex","SOLUSD",1645838719389,1.88791418,94.125,94.032,47.86546772]
["bitfinex","SOLUSD",1645838719590,28.6635,94.12,94.032,47.86546772]
["bitfinex","SOLUSD",1645838719788,5.85308374,94.119,94.032,47.86546772]
["bitfinex","SOLUSD",1645838719988,4.13025371,94.119,94.032,47.86546772]
["bitfinex","SOLUSD",1645838720189,4.251,94.118,94.032,47.86546772]
["bitfinex","SOLUSD",1645838720389,6.77916997,94.118,94.032,47.86546772]
["bitfinex","SOLUSD",1645838720593,2.52816997,94.117,94.032,47.86546772]
["bitfinex","SOLUSD",1645838720792,4.251,94.116,94.032,47.86546772]
["bitfinex","SOLUSD",1645838720991,23.5238,94.115,94.032,47.86546772]
["bitfinex","SOLUSD",1645838721293,5.87616981,94.114,94.032,47.86546772]
["bitfinex","SOLUSD",1645838721490,8.40433978,94.114,94.032,47.86546772]
["bitfinex","SOLUSD",1645838721692,2.52816997,94.113,94.032,47.86546772]
["bitfinex","SOLUSD",1645838721892,4.252,94.112,94.032,47.86546772]
["bitfinex","SOLUSD",1645838722291,2.52816997,94.111,94.032,47.86546772]
["bitfinex","SOLUSD",1645838723292,15.9546,94.11,94.032,47.86546772]
["bitfinex","SOLUSD",1645838723492,1.96301953,94.109,94.032,47.86546772]
["bitfinex","SOLUSD",1645838723693,4.4911895,94.109,94.032,47.86546772]
["bitfinex","SOLUSD",1645838723892,1.96301953,94.109,94.032,47.86546772]
["bitfinex","SOLUSD",1645838724094,2.52816997,94.108,94.032,47.86546772]
["bitfinex","SOLUSD",1645838726199,1.95139196,94.099,94.032,47.86546772]
["bitfinex","SOLUSD",1645838726500,1.49578492,94.089,94.032,47.86546772]
["bitfinex","SOLUSD",1645838726799,12.71,94.08,94.032,47.86546772]
["bitfinex","SOLUSD",1645838726997,12.71,94.07,94.032,47.86546772]
["bitfinex","SOLUSD",1645838727198,1.77185193,94.069,94.032,47.86546772]
["bitfinex","SOLUSD",1645838727398,4.253,94.078,94.032,47.86546772]
["bitfinex","SOLUSD",1645838727598,38.66510543,94.11,94.032,47.86546772]
["bitfinex","SOLUSD",1645838727599,4.252,94.095,94.032,47.86546772]
["bitfinex","SOLUSD",1645838727798,1.93867661,94.095,94.032,47.86546772]
["bitfinex","SOLUSD",1645838728001,2.52816997,94.094,94.032,47.86546772]
["bitfinex","SOLUSD",1645838728398,1.93867661,94.095,94.032,47.86546772]
["bitfinex","SOLUSD",1645838731702,24.22546294,94.11,94.033,106.0]
["bitfinex","SOLUSD",1645838731906,15.9446,94.168,94.033,108.86292427]
["bitfinex","SOLUSD",1645838731907,22.12304519,94.126,94.033,108.86292427]
["bitfinex","SOLUSD",1645838732104,4.252,94.138,94.035,106.0]
["bitfinex","SOLUSD",1645838732301,24.22280261,94.151,94.035,106.0]
["bitfinex","SOLUSD",1645838732501,24.22280261,94.151,94.036,2.86292427]
["bitfinex","SOLUSD",1645838732701,23.59237957,94.15,94.036,2.86292427]
["bitfinex","SOLUSD",1645838732903,1.72847841,94.149,94.036,2.86292427]
["bitfinex","SOLUSD",1645838733105,1.8465636,94.147,94.036,2.86292427]
["bitfinex","SOLUSD",1645838733504,1.8465636,94.147,94.041,106.0]
["bitfinex","SOLUSD",1645838733706,1.93146198,94.145,94.041,106.0]
["bitfinex","SOLUSD",1645838734102,34.68704343,94.144,94.041,106.0]
["bitfinex","SOLUSD",1645838734302,1.65308967,94.143,94.041,106.0]
["bitfinex","SOLUSD",1645838734503,36.3401331,94.143,94.05,15.9453]
["bitfinex","SOLUSD",1645838734803,25.86182473,94.142,94.051,106.0]
["bitfinex","SOLUSD",1645838735003,1.54544726,94.141,94.053,106.0]
["bitfinex","SOLUSD",1645838735203,24.22280261,94.141,94.053,106.0]
["bitfinex","SOLUSD",1645838735402,24.22280261,94.14,94.052,22.5854]
["bitfinex","SOLUSD",1645838735603,1.67059805,94.139,94.052,22.5854]
["bitfinex","SOLUSD",1645838736003,24.22280261,94.138,94.052,22.5854]
["bitfinex","SOLUSD",1645838736205,24.04733975,94.137,94.052,22.5854]
["bitfinex","SOLUSD",1645838736403,1.58274795,94.136,94.053,106.0]
["bitfinex","SOLUSD",1645838737505,1.58274795,94.136,94.054,2.86292427]
["bitfinex","SOLUSD",1645838738905,24.22280261,94.156,94.061,106.0]
["bitfinex","SOLUSD",1645838739105,24.22280261,94.156,94.063,106.0]
["bitfinex","SOLUSD",1645838739706,24.22280261,94.156,94.064,22.8975]
["bitfinex","SOLUSD",1645838740526,24.22280261,94.156,94.07,15.9418]
["bitfinex","SOLUSD",1645838741427,1.75823159,94.155,94.07,15.9418]
["bitfinex","SOLUSD",1645838741826,24.22280261,94.154,94.07,15.9418]
["bitfinex","SOLUSD",1645838743232,23.549,94.163,94.07,15.9418]
["bitfinex","SOLUSD",1645838743431,1.66446264,94.162,94.07,15.9418]
["bitfinex","SOLUSD",1645838744732,25.88726525,94.162,94.07,15.9418]
["bitfinex","SOLUSD",1645838744929,1.51028664,94.161,94.07,15.9418]
["bitfinex","SOLUSD",1645838745330,24.22280261,94.16,94.07,15.9418]
["bitfinex","SOLUSD",1645838745531,1.71454899,94.159,94.07,15.9418]
["bitfinex","SOLUSD",1645838746630,1.93225077,94.158,94.07,15.9418]
["bitfinex","SOLUSD",1645838747030,12.56931891,94.157,94.071,106.0]
["bitfinex","SOLUSD",1645838747231,1.70115474,94.156,94.07,15.9418]
["bitfinex","SOLUSD",1645838747830,13.28447338,94.155,94.07,15.9418]
["bitfinex","SOLUSD",1645838748030,1.64283539,94.154,94.07,15.9418]
["bitfinex","SOLUSD",1645838748231,25.865638,94.154,94.07,15.9418]
["bitfinex","SOLUSD",1645838748431,26.01112712,94.153,94.071,106.0]
["bitfinex","SOLUSD",1645838748636,1.5311352,94.152,94.071,106.0]
["bitfinex","SOLUSD",1645838748832,25.8566352,94.152,94.071,106.0]
["bitfinex","SOLUSD",1645838749232,48.54830261,94.152,94.071,106.0]
["bitfinex","SOLUSD",1645838751333,13.39005224,94.166,94.071,106.0]
["bitfinex","SOLUSD",1645838751733,47.45206927,94.164,94.071,106.0]
["bitfinex","SOLUSD",1645838751936,47.45206927,94.164,94.07,15.9418]
["bitfinex","SOLUSD",1645838752137,1.73761971,94.163,94.07,15.9418]
["bitfinex","SOLUSD",1645838752534,23.40206927,94.162,94.07,15.9418]
["bitfinex","SOLUSD",1645838752734,22.683,94.161,94.07,15.9418]
["bitfinex","SOLUSD",1645838752935,1.72174217,94.16,94.07,15.9418]
["bitfinex","SOLUSD",1645838754339,23.40206927,94.16,94.07,15.9418]
["bitfinex","SOLUSD",1645838754539,1.81631942,94.159,94.07,15.9418]
["bitfinex","SOLUSD",1645838754938,25.21838869,94.159,94.07,15.9418]
["bitfinex","SOLUSD",1645838755140,1.55399903,94.158,94.064,22.8975]
["bitfinex","SOLUSD",1645838755341,4.25,94.157,94.064,22.8975]
["bitfinex","SOLUSD",1645838755540,21.80968888,94.157,94.064,22.8975]
["bitfinex","SOLUSD",1645838755738,24.8782743,94.156,94.064,22.8975]
["bitfinex","SOLUSD",1645838755940,6.25452486,94.155,94.064,22.8975]
["bitfinex","SOLUSD",1645838756140,23.81421374,94.155,94.064,22.8975]
["bitfinex","SOLUSD",1645838756341,4.03653408,94.154,94.064,22.8975]
["bitfinex","SOLUSD",1645838756539,5.7615175,94.153,94.064,22.8975]
["bitfinex","SOLUSD",1645838756739,31.69175674,94.153,94.064,22.8975]
["bitfinex","SOLUSD",1645838756943,27.91353349,94.152,94.064,22.8975]
["bitfinex","SOLUSD",1645838757240,24.87261078,94.151,94.064,22.8975]
["bitfinex","SOLUSD",1645838757440,6.06287142,94.15,94.064,22.8975]
["bitfinex","SOLUSD",1645838757640,1.70744264,94.148,94.064,22.8975]
["bitfinex","SOLUSD",1645838758240,25.93023924,94.147,94.064,22.8975]
["bitfinex","SOLUSD",1645838758644,27.87037181,94.146,94.064,22.8975]
["bitfinex","SOLUSD",1645838758841,1.60622262,94.145,94.064,22.8975]
["bitfinex","SOLUSD",1645838759043,25.00829189,94.145,94.064,22.8975]
["bitfinex","SOLUSD",1645838759242,23.40206927,94.145,94.064,22.8975]
["bitfinex","SOLUSD",1645838759445,1.55032718,94.144,94.064,22.8975]
["bitfinex","SOLUSD",1645838760345,24.6934,94.149,94.064,22.8975]
["bitfinex","SOLUSD",1645838760643,24.6934,94.149,94.065,106.0]
["bitfinex","SOLUSD",1645838760942,23.40206927,94.165,94.065,108.86292427]
["bitfinex","SOLUSD",1645838761146,23.40206927,94.165,94.064,22.8975]
["bitfinex","SOLUSD",1645838761147,23.40206927,94.179,94.067,106.0]
["bitfinex","SOLUSD",1645838761346,25.01074992,94.179,94.071,106.0]
["bitfinex","SOLUSD",1645838761744,23.40206927,94.179,94.073,106.0]
["bitfinex","SOLUSD",1645838762047,23.40206927,94.179,94.074,5.03342711]
["bitfinex","SOLUSD",1645838762348,23.40206927,94.179,94.074,2.17050284]
["bitfinex","SOLUSD",1645838762643,23.40206927,94.179,94.093,106.0]
["bitfinex","SOLUSD",1645838763044,23.40206927,94.179,94.094,2.86292427]
["bitfinex","SOLUSD",1645838763445,23.40206927,94.179,94.1,15.937]
["bitfinex","SOLUSD",1645838763646,23.40206927,94.179,94.101,106.0]
["bitfinex","SOLUSD",1645838765750,21.94780261,94.201,94.111,106.0]
["bitfinex","SOLUSD",1645838765950,1.50597367,94.235,94.121,5.0]
["bitfinex","SOLUSD",1645838766150,24.2754,94.257,94.131,5.0]
["bitfinex","SOLUSD",1645838766151,1.57719685,94.256,94.131,5.0]
["bitfinex","SOLUSD",1645838766354,1.57719685,94.256,94.133,106.0]
["bitfinex","SOLUSD",1645838766550,20.39924471,94.255,94.133,106.0]
["bitfinex","SOLUSD",1645838766774,1.60117269,94.254,94.135,106.0]
["bitfinex","SOLUSD",1645838766951,1.60117269,94.254,94.151,106.0]
["bitfinex","SOLUSD",1645838767154,1.60117269,94.254,94.153,106.0]
["bitfinex","SOLUSD",1645838767852,1.60117269,94.254,94.155,106.0]
["bitfinex","SOLUSD",1645838768252,1.60117269,94.254,94.156,2.86292427]
["bitfinex","SOLUSD",1645838768454,1.60117269,94.254,94.17,15.9243]
["bitfinex","SOLUSD",1645838768652,1.60117269,94.254,94.171,106.0]
["bitfinex","SOLUSD",1645838769054,24.2754,94.257,94.171,106.0]
["bitfinex","SOLUSD",1645838769656,24.2754,94.257,94.172,106.0]
["bitfinex","SOLUSD",1645838769854,113.0,94.274,94.181,106.0]
["bitfinex","SOLUSD",1645838770055,113.0,94.274,94.158,2.83562526]
["bitfinex","SOLUSD",1645838770056,1.60222272,94.288,94.183,106.0]
["bitfinex","SOLUSD",1645838770254,1.71866303,94.311,94.185,106.0]
["bitfinex","SOLUSD",1645838770458,4.244,94.31,94.185,106.0]
["bitfinex","SOLUSD",1645838770654,4.244,94.31,94.186,2.86292427]
["bitfinex","SOLUSD",1645838770655,1.89485421,94.309,94.186,2.86292427]
["bitfinex","SOLUSD",1645838770855,4.244,94.308,94.186,2.86292427]
["bitfinex","SOLUSD",1645838771057,1.71530325,94.307,94.186,2.86292427]
["bitfinex","SOLUSD",1645838771254,4.244,94.306,94.186,2.86292427]
["bitfinex","SOLUSD",1645838771456,4.244,94.306,94.2,15.919]
["bitfinex","SOLUSD",1645838771655,1.46683192,94.305,94.201,106.0]
["bitfinex","SOLUSD",1645838771856,4.244,94.306,94.201,106.0]
["bitfinex","SOLUSD",1645838772059,4.243,94.31,94.201,106.0]
["bitfinex","SOLUSD",1645838772456,4.243,94.31,94.211,106.0]
["bitfinex","SOLUSD",1645838772657,1.73869719,94.308,94.212,153.22235527]
["bitfinex","SOLUSD",1645838772858,4.243,94.307,94.212,153.22235527]
["bitfinex","SOLUSD",1645838776160,4.243,94.307,94.212,47.22235527]
["bitfinex","SOLUSD",1645838776359,22.89937852,94.307,94.212,47.22235527]
["bitfinex","SOLUSD",1645838776559,1.95776607,94.306,94.19,15.9219]
["bitfinex","SOLUSD",1645838776760,4.244,94.305,94.19,15.9219]
["bitfinex","SOLUSD",1645838776962,20.21864218,94.304,94.184,46.0468]
["bitfinex","SOLUSD",1645838777161,113.0,94.292,94.184,46.0468]
["bitfinex","SOLUSD",1645838777363,30.11433548,94.291,94.184,46.0468]
["bitfinex","SOLUSD",1645838777563,1.61972785,94.29,94.185,60.62575424]
["bitfinex","SOLUSD",1645838777761,4.244,94.289,94.185,60.62575424]
["bitfinex","SOLUSD",1645838777962,22.34503544,94.289,94.185,60.62575424]
["bitfinex","SOLUSD",1645838778165,19.58805466,94.288,94.185,60.62575424]
["bitfinex","SOLUSD",1645838778363,4.244,94.287,94.185,60.62575424]
["bitfinex","SOLUSD",1645838778564,23.84972773,94.287,94.184,46.0468]
["bitfinex","SOLUSD",1645838778765,12.71,94.28,94.121,4.15746]
["bitfinex","SOLUSD",1645838778964,6.19621784,94.279,94.122,48.0028]
["bitfinex","SOLUSD",1645838779163,47.0443798,94.279,94.122,48.0028]
["bitfinex","SOLUSD",1645838779363,12.94483096,94.278,94.122,48.0028]
["bitfinex","SOLUSD",1645838779564,52.49275852,94.277,94.123,56.19401831]
["bitfinex","SOLUSD",1645838779867,21.9043176,94.276,94.124,106.0]
["bitfinex","SOLUSD",1645838780065,6.08606691,94.275,94.124,106.0]
["bitfinex","SOLUSD",1645838780265,28.83319343,94.275,94.124,106.0]
["bitfinex","SOLUSD",1645838780465,15.9324,94.25,94.131,106.0]
["bitfinex","SOLUSD",1645838780666,25.20108604,94.249,94.131,106.0]
["bitfinex","SOLUSD",1645838780869,1.78620718,94.248,94.131,106.0]
["bitfinex","SOLUSD",1645838781165,4.31437715,94.248,94.131,106.0]
["bitfinex","SOLUSD",1645838781368,20.62920541,94.247,94.131,106.0]
["bitfinex","SOLUSD",1645838781569,1.47937057,94.246,94.123,56.19401831]
["bitfinex","SOLUSD",1645838781785,24.857,94.245,94.123,56.19401831]
["bitfinex","SOLUSD",1645838781987,6.22801979,94.244,94.123,56.19401831]
["bitfinex","SOLUSD",1645838782187,22.34803544,94.244,94.124,106.0]
["bitfinex","SOLUSD",1645838782390,1.7476383,94.243,94.124,106.0]
["bitfinex","SOLUSD",1645838782587,4.247,94.242,94.14,15.9301]
["bitfinex","SOLUSD",1645838782787,6.77505718,94.242,94.14,15.9301]
["bitfinex","SOLUSD",1645838782988,2.52805718,94.241,94.14,15.9301]
["bitfinex","SOLUSD",1645838783188,4.246,94.24,94.14,15.9301]
["bitfinex","SOLUSD",1645838783589,2.52805718,94.239,94.14,15.9301]
["bitfinex","SOLUSD",1645838783790,4.246,94.238,94.14,15.9301]
["bitfinex","SOLUSD",1645838784090,1.45206757,94.236,94.14,15.9301]
["bitfinex","SOLUSD",1645838784291,4.246,94.235,94.14,15.9301]
["bitfinex","SOLUSD",1645838784490,6.77405718,94.235,94.14,15.9301]
["bitfinex","SOLUSD",1645838784690,2.52805718,94.234,94.14,15.9301]
["bitfinex","SOLUSD",1645838784894,4.246,94.233,94.14,15.9301]
["bitfinex","SOLUSD",1645838785591,4.246,94.235,94.14,15.9301]
["bitfinex","SOLUSD",1645838786892,2.52805718,94.234,94.14,15.9301]
["bitfinex","SOLUSD",1645838787192,4.246,94.233,94.14,15.9301]
["bitfinex","SOLUSD",1645838787394,2.52805718,94.234,94.14,15.9301]
["bitfinex","SOLUSD",1645838792403,20.62909262,94.234,94.123,56.19401831]
["bitfinex","SOLUSD",1645838792603,5.96885246,94.233,94.123,56.19401831]
["bitfinex","SOLUSD",1645838792801,12.71,94.23,94.123,56.19401831]
["bitfinex","SOLUSD",1645838793100,6.04075225,94.229,94.123,56.19401831]
["bitfinex","SOLUSD",1645838793301,26.66984487,94.229,94.123,56.19401831]
["bitfinex","SOLUSD",1645838793502,22.41469143,94.228,94.123,56.19401831]
["bitfinex","SOLUSD",1645838793705,5.75516872,94.227,94.123,56.19401831]
["bitfinex","SOLUSD",1645838794104,1.50816872,94.227,94.123,56.19401831]
["bitfinex","SOLUSD",1645838794705,2.52805718,94.226,94.123,56.19401831]
["bitfinex","SOLUSD",1645838795106,1.98606366,94.224,94.123,56.19401831]
["bitfinex","SOLUSD",1645838795304,4.247,94.223,94.123,56.19401831]
["bitfinex","SOLUSD",1645838795603,6.77505718,94.223,94.123,56.19401831]
["bitfinex","SOLUSD",1645838795804,2.52805718,94.222,94.123,56.19401831]
["bitfinex","SOLUSD",1645838796004,4.247,94.221,94.123,56.19401831]
["bitfinex","SOLUSD",1645838796406,2.52805718,94.22,94.123,56.19401831]
["bitfinex","SOLUSD",1645838796608,4.247,94.219,94.123,56.19401831]
["bitfinex","SOLUSD",1645838797006,2.52793596,94.218,94.123,56.19401831]
["bitfinex","SOLUSD",1645838797206,4.247,94.217,94.123,56.19401831]
["bitfinex","SOLUSD",1645838797409,22.34803544,94.217,94.123,56.19401831]
["bitfinex","SOLUSD",1645838797608,4.08921569,94.216,94.123,56.19401831]
["bitfinex","SOLUSD",1645838797807,4.247,94.215,94.123,56.19401831]
["bitfinex","SOLUSD",1645838798107,6.77493596,94.215,94.123,56.19401831]
["bitfinex","SOLUSD",1645838798310,1.56114144,94.213,94.123,56.19401831]
["bitfinex","SOLUSD",1645838798507,4.247,94.212,94.123,56.19401831]
["bitfinex","SOLUSD",1645838798708,6.77493596,94.212,94.123,56.19401831]
["bitfinex","SOLUSD",1645838798907,1.68882634,94.21,94.101,23.3958]
["bitfinex","SOLUSD",1645838799108,4.248,94.209,94.091,23.314]
["bitfinex","SOLUSD",1645838799308,8.60795324,94.209,94.072,130.3139]
["bitfinex","SOLUSD",1645838799507,4.1136551,94.208,94.072,130.3139]
["bitfinex","SOLUSD",1645838799709,4.248,94.207,94.072,130.3139]
["bitfinex","SOLUSD",1645838799906,43.0825051,94.207,94.072,130.3139]
["bitfinex","SOLUSD",1645838800111,4.15052329,94.206,94.073,81.62902556]
["bitfinex","SOLUSD",1645838800307,6.08450742,94.205,94.073,81.62902556]
["bitfinex","SOLUSD",1645838800510,15.9418,94.19,94.074,106.0]
["bitfinex","SOLUSD",1645838800710,1.8381042,94.188,94.074,106.0]
["bitfinex","SOLUSD",1645838800910,4.249,94.187,94.074,106.0]
["bitfinex","SOLUSD",1645838801109,26.44388919,94.187,94.074,106.0]
["bitfinex","SOLUSD",1645838801311,4.48238271,94.186,94.074,106.0]
["bitfinex","SOLUSD",1645838801510,1.92939488,94.185,94.074,106.0]
["bitfinex","SOLUSD",1645838801710,26.65222003,94.185,94.074,106.0]
["bitfinex","SOLUSD",1645838801910,1.99876164,94.183,94.074,106.0]
["bitfinex","SOLUSD",1645838802312,2.52793596,94.182,94.081,106.0]
["bitfinex","SOLUSD",1645838802511,1.98809257,94.181,94.081,106.0]
["bitfinex","SOLUSD",1645838802911,2.52793596,94.18,94.081,106.0]
["bitfinex","SOLUSD",1645838803312,4.30274008,94.18,94.081,106.0]
["bitfinex","SOLUSD",1645838803711,2.52793596,94.179,94.081,106.0]
["bitfinex","SOLUSD",1645838805415,6.77693596,94.179,94.081,106.0]
["bitfinex","SOLUSD",1645838805715,2.52793596,94.178,94.081,106.0]
["bitfinex","SOLUSD",1645838805914,24.6394,94.177,94.081,106.0]
["bitfinex","SOLUSD",1645838806114,1.59517987,94.176,94.081,106.0]
["bitfinex","SOLUSD",1645838806313,4.12302104,94.176,94.081,106.0]
["bitfinex","SOLUSD",1645838806514,2.52784117,94.175,94.081,106.0]
["bitfinex","SOLUSD",1645838806917,2.52784117,94.175,94.08,15.9402]
["bitfinex","SOLUSD",1645838807518,2.52784117,94.175,94.081,106.0]
["bitfinex","SOLUSD",1645838807719,1.59517987,94.176,94.091,106.0]
["bitfinex","SOLUSD",1645838808541,4.12302104,94.176,94.091,106.0]
["bitfinex","SOLUSD",1645838808940,4.12302104,94.176,94.09,15.9388]
["bitfinex","SOLUSD",1645838809341,4.12302104,94.176,94.074,106.0]
["bitfinex","SOLUSD",1645838809542,6.20781556,94.175,94.074,106.0]
["bitfinex","SOLUSD",1645838809942,24.7308768,94.174,94.074,106.0]
["bitfinex","SOLUSD",1645838810145,1.51246722,94.173,94.074,106.0]
["bitfinex","SOLUSD",1645838810347,4.04845483,94.173,94.074,106.0]
["bitfinex","SOLUSD",1645838810546,1.51246722,94.173,94.081,106.0]
["bitfinex","SOLUSD",1645838811852,24.7308768,94.172,94.073,81.62902556]
["bitfinex","SOLUSD",1645838812049,1.80328353,94.171,94.073,81.62902556]
["bitfinex","SOLUSD",1645838812247,4.249,94.17,94.073,57.35402556]
["bitfinex","SOLUSD",1645838812445,19.49498761,94.17,94.073,57.35402556]
["bitfinex","SOLUSD",1645838812646,1.48291655,94.169,94.073,57.35402556]
["bitfinex","SOLUSD",1645838812846,5.97336387,94.168,94.073,57.35402556]
["bitfinex","SOLUSD",1645838813147,1.69794105,94.149,94.073,57.35402556]
["bitfinex","SOLUSD",1645838813347,1.56803438,94.147,94.073,57.35402556]
["bitfinex","SOLUSD",1645838813546,4.25,94.146,94.073,57.35402556]
["bitfinex","SOLUSD",1645838813846,28.9808768,94.146,94.073,57.35402556]
["bitfinex","SOLUSD",1645838814051,1.53210045,94.145,94.073,57.35402556]
["bitfinex","SOLUSD",1645838814246,5.74026069,94.144,94.073,57.35402556]
["bitfinex","SOLUSD",1645838815047,27.93514988,94.144,94.073,57.35402556]
["bitfinex","SOLUSD",1645838815248,1.70441578,94.143,94.073,57.35402556]
["bitfinex","SOLUSD",1645838815450,4.25,94.142,94.073,57.35402556]
["bitfinex","SOLUSD",1645838815650,6.7870422,94.142,94.073,57.35402556]
["bitfinex","SOLUSD",1645838815848,8.46665337,94.142,94.073,57.35402556]
["bitfinex","SOLUSD",1645838816049,2.5370422,94.141,94.073,57.35402556]
["bitfinex","SOLUSD",1645838816251,4.25,94.14,94.073,57.35402556]
["bitfinex","SOLUSD",1645838817451,2.5370422,94.141,94.073,57.35402556]
["bitfinex","SOLUSD",1645838818452,4.25,94.14,94.073,57.35402556]
["bitfinex","SOLUSD",1645838818652,5.83947389,94.14,94.073,57.35402556]
["bitfinex","SOLUSD",1645838818855,2.5370422,94.139,94.073,57.35402556]
["bitfinex","SOLUSD",1645838819055,4.25,94.138,94.073,57.35402556]
["bitfinex","SOLUSD",1645838819254,6.14344315,94.147,94.073,57.35402556]
["bitfinex","SOLUSD",1645838819454,1.89344315,94.147,94.073,57.35402556]
["bitfinex","SOLUSD",1645838820555,2.5370422,94.146,94.073,57.35402556]
["bitfinex","SOLUSD",1645838820760,24.73193139,94.146,94.073,57.35402556]
["bitfinex","SOLUSD",1645838820953,1.45042169,94.145,94.073,57.35402556]
["bitfinex","SOLUSD",1645838821155,24.73193139,94.145,94.073,57.35402556]
["bitfinex","SOLUSD",1645838821354,24.73193139,94.144,94.042,23.4377]
["bitfinex","SOLUSD",1645838821555,27.9675,94.143,94.042,23.4377]
["bitfinex","SOLUSD",1645838821753,1.52544253,94.142,94.042,23.4377]
["bitfinex","SOLUSD",1645838821958,4.251,94.141,94.042,23.4377]
["bitfinex","SOLUSD",1645838822253,30.65530137,94.141,94.043,58.87511563]
["bitfinex","SOLUSD",1645838822454,26.44588919,94.141,94.043,58.87511563]
["bitfinex","SOLUSD",1645838822655,4.49214281,94.14,94.043,58.87511563]
["bitfinex","SOLUSD",1645838822955,4.251,94.139,94.043,58.87511563]
["bitfinex","SOLUSD",1645838823155,6.7880422,94.139,94.043,58.87511563]
["bitfinex","SOLUSD",1645838823357,2.5370422,94.139,94.043,58.87511563]
["bitfinex","SOLUSD",1645838823553,2.5370422,94.138,94.043,58.87511563]
["bitfinex","SOLUSD",1645838823956,22.6937,94.137,94.043,58.87511563]
["bitfinex","SOLUSD",1645838824154,1.44324278,94.136,94.043,58.87511563]
["bitfinex","SOLUSD",1645838824355,1.44324278,94.136,94.043,58.37511563]
["bitfinex","SOLUSD",1645838826258,2.5370422,94.135,94.043,58.37511563]
["bitfinex","SOLUSD",1645838827258,2.5370422,94.135,94.044,106.0]
["bitfinex","SOLUSD",1645838827859,1.44324278,94.136,94.051,106.0]
["bitfinex","SOLUSD",1645838829159,4.251,94.153,94.061,106.0]
["bitfinex","SOLUSD",1645838829359,1.9675372,94.168,94.063,106.0]
["bitfinex","SOLUSD",1645838829560,12.71,94.2,94.062,46.47583512]
["bitfinex","SOLUSD",1645838829561,1.57938952,94.173,94.065,106.0]
["bitfinex","SOLUSD",1645838829760,2.5370422,94.187,94.065,106.0]
["bitfinex","SOLUSD",1645838829961,2.5370422,94.187,94.066,24.02048987]
["bitfinex","SOLUSD",1645838830161,2.5370422,94.187,94.067,106.0]
["bitfinex","SOLUSD",1645838830363,24.73193139,94.187,94.067,106.0]
["bitfinex","SOLUSD",1645838830562,24.3361,94.186,94.08,15.9398]
["bitfinex","SOLUSD",1645838830762,1.8301838,94.185,94.082,56.46280427]
["bitfinex","SOLUSD",1645838831061,1.46999966,94.184,94.082,162.46280427]
["bitfinex","SOLUSD",1645838831264,23.66488885,94.184,94.082,162.46280427]
["bitfinex","SOLUSD",1645838831462,24.01123688,94.183,94.082,56.46280427]
["bitfinex","SOLUSD",1645838831663,1.48835738,94.182,94.082,56.46280427]
["bitfinex","SOLUSD",1645838831862,26.22028877,94.182,94.082,56.46280427]
["bitfinex","SOLUSD",1645838832063,23.80975673,94.181,94.082,56.46280427]
["bitfinex","SOLUSD",1645838832263,1.4678941,94.18,94.082,56.46280427]
["bitfinex","SOLUSD",1645838832463,23.66278329,94.18,94.082,56.46280427]
["bitfinex","SOLUSD",1645838832664,23.80650648,94.179,94.082,56.46280427]
["bitfinex","SOLUSD",1645838832865,1.9955058,94.178,94.082,56.46280427]
["bitfinex","SOLUSD",1645838833065,2.5370422,94.181,94.082,56.46280427]
["bitfinex","SOLUSD",1645838833264,1.85020018,94.177,94.082,56.46280427]
["bitfinex","SOLUSD",1645838835070,24.04508937,94.177,94.082,56.46280427]
["bitfinex","SOLUSD",1645838835367,1.97643591,94.176,94.082,56.46280427]
["bitfinex","SOLUSD",1645838835669,22.19488919,94.175,94.082,56.46280427]
["bitfinex","SOLUSD",1645838835868,1.62085624,94.173,94.082,56.46280427]
["bitfinex","SOLUSD",1645838836268,22.19488919,94.172,94.082,56.46280427]
["bitfinex","SOLUSD",1645838836471,1.90936924,94.171,94.082,56.46280427]
["bitfinex","SOLUSD",1645838836874,22.19488919,94.17,94.082,56.46280427]
["bitfinex","SOLUSD",1645838837071,5.94276068,94.169,94.082,56.46280427]
["bitfinex","SOLUSD",1645838837370,31.16278112,94.169,94.082,56.46280427]
["bitfinex","SOLUSD",1645838837570,1.76352554,94.167,94.082,56.46280427]
["bitfinex","SOLUSD",1645838837770,15.947,94.16,94.082,56.46280427]
["bitfinex","SOLUSD",1645838837971,5.709141,94.159,94.082,56.46280427]
["bitfinex","SOLUSD",1645838838171,23.7399,94.158,94.033,23.781]
["bitfinex","SOLUSD",1645838838373,6.08600921,94.157,94.033,23.781]
["bitfinex","SOLUSD",1645838838573,28.76898745,94.157,94.033,23.781]
["bitfinex","SOLUSD",1645838838773,15.9486,94.15,94.033,23.781]
["bitfinex","SOLUSD",1645838838975,12.71,94.14,93.992,106.0]
["bitfinex","SOLUSD",1645838839174,6.16717557,94.139,94.004,53.80204672]
["bitfinex","SOLUSD",1645838839373,20.97792032,94.139,94.004,53.80204672]
["bitfinex","SOLUSD",1645838839675,1.96962305,94.137,94.004,53.80204672]
["bitfinex","SOLUSD",1645838839872,15.9531,94.12,94.011,106.0]
["bitfinex","SOLUSD",1645838840074,1.53995536,94.118,94.011,106.0]
["bitfinex","SOLUSD",1645838840679,2.5370422,94.117,94.011,106.0]
["bitfinex","SOLUSD",1645838840882,27.13421845,94.118,94.011,106.0]
["bitfinex","SOLUSD",1645838841085,1.70187009,94.117,94.011,106.0]
["bitfinex","SOLUSD",1645838841281,4.23891229,94.117,94.011,106.0]
["bitfinex","SOLUSD",1645838841898,4.23891229,94.117,94.011,121.771]
["bitfinex","SOLUSD",1645838842300,4.23891229,94.117,94.011,15.771]
["bitfinex","SOLUSD",1645838842502,4.23891229,94.117,94.012,106.0]
["bitfinex","SOLUSD",1645838842900,1.70187009,94.117,94.012,106.0]
["bitfinex","SOLUSD",1645838843100,1.70187009,94.117,94.011,15.771]
["bitfinex","SOLUSD",1645838843101,25.59426309,94.116,94.011,15.771]
["bitfinex","SOLUSD",1645838843401,1.75961819,94.115,94.011,15.771]
["bitfinex","SOLUSD",1645838843601,4.29666039,94.115,94.011,15.771]
["bitfinex","SOLUSD",1645838843800,1.73124583,94.113,94.011,15.771]
["bitfinex","SOLUSD",1645838844302,20.83247279,94.112,94.011,15.771]
["bitfinex","SOLUSD",1645838844502,32.38330529,94.112,94.011,15.771]
["bitfinex","SOLUSD",1645838844704,1.80876142,94.111,94.011,15.771]
["bitfinex","SOLUSD",1645838844903,4.252,94.11,94.011,15.771]
["bitfinex","SOLUSD",1645838845100,2.54488345,94.11,94.011,15.771]
["bitfinex","SOLUSD",1645838845502,1.64408852,94.108,94.011,15.771]
["bitfinex","SOLUSD",1645838845700,22.5031,94.107,94.011,15.771]
["bitfinex","SOLUSD",1645838845901,1.89387876,94.106,94.011,15.771]
["bitfinex","SOLUSD",1645838846101,4.43876221,94.106,94.011,15.771]
["bitfinex","SOLUSD",1645838846501,2.54488345,94.105,94.011,15.771]
["bitfinex","SOLUSD",1645838847204,1.89387876,94.106,94.011,15.771]
["bitfinex","SOLUSD",1645838847904,1.89387876,94.106,94.012,106.0]
["bitfinex","SOLUSD",1645838849506,1.89387876,94.106,94.011,15.771]
["bitfinex","SOLUSD",1645838850509,2.54488345,94.105,94.011,15.771]
["bitfinex","SOLUSD",1645838850709,2.54488345,94.105,94.012,106.0]
["bitfinex","SOLUSD",1645838851308,1.59699036,94.117,94.012,106.0]
["bitfinex","SOLUSD",1645838851512,23.1512,94.119,94.022,53.96160985]
["bitfinex","SOLUSD",1645838851708,23.1512,94.119,94.023,130.0428]
["bitfinex","SOLUSD",1645838851911,23.1512,94.119,94.023,146.41953235]
["bitfinex","SOLUSD",1645838852109,23.1512,94.119,94.023,162.70733587]
["bitfinex","SOLUSD",1645838852309,23.1512,94.119,94.025,106.0]
["bitfinex","SOLUSD",1645838852709,23.1512,94.119,94.025,108.86292427]
["bitfinex","SOLUSD",1645838852910,23.1512,94.119,94.025,106.0]
["bitfinex","SOLUSD",1645838853113,23.1512,94.119,94.05,15.9461]
["bitfinex","SOLUSD",1645838853311,23.1512,94.119,94.051,51.9179689]
["bitfinex","SOLUSD",1645838854013,24.7571933,94.119,94.051,51.9179689]
["bitfinex","SOLUSD",1645838854212,1.48564689,94.118,94.051,51.9179689]
["bitfinex","SOLUSD",1645838855013,28.13933249,94.117,94.051,51.9179689]
["bitfinex","SOLUSD",1645838855214,2.5450694,94.117,94.051,51.9179689]
["bitfinex","SOLUSD",1645838855413,24.9474,94.128,94.051,51.9179689]
["bitfinex","SOLUSD",1645838855716,24.9474,94.128,94.051,157.9179689]
["bitfinex","SOLUSD",1645838855913,24.9474,94.128,94.051,51.9179689]
["bitfinex","SOLUSD",1645838856713,4.52225283,94.127,94.051,51.9179689]
["bitfinex","SOLUSD",1645838856915,1.52041565,94.126,94.051,51.9179689]
["bitfinex","SOLUSD",1645838857116,16.39513364,94.126,94.051,51.9179689]
["bitfinex","SOLUSD",1645838857312,1.68504121,94.125,94.051,51.9179689]
["bitfinex","SOLUSD",1645838857513,1.6536843,94.124,94.023,24.0428]
["bitfinex","SOLUSD",1645838857714,4.19446549,94.124,94.023,24.0428]
["bitfinex","SOLUSD",1645838858017,1.78017148,94.122,94.023,24.0428]
["bitfinex","SOLUSD",1645838858214,24.3544,94.121,94.023,24.0428]
["bitfinex","SOLUSD",1645838858414,1.91097955,94.12,94.024,46.8398589]
["bitfinex","SOLUSD",1645838858616,1.91097955,94.12,94.03,15.9488]
["bitfinex","SOLUSD",1645838858813,4.45176074,94.12,94.03,15.9488]
["bitfinex","SOLUSD",1645838859014,2.54078119,94.119,94.03,15.9488]
["bitfinex","SOLUSD",1645838859214,37.29769623,94.119,94.024,46.8398589]
["bitfinex","SOLUSD",1645838859415,26.29154026,94.118,94.024,46.8398589]
["bitfinex","SOLUSD",1645838859618,1.78898644,94.109,94.024,46.8398589]
["bitfinex","SOLUSD",1645838859814,24.63928644,94.109,93.981,4.252]
["bitfinex","SOLUSD",1645838860014,133.09504428,94.108,93.985,24.7995]
["bitfinex","SOLUSD",1645838860215,1.92054277,94.107,93.985,24.7995]
["bitfinex","SOLUSD",1645838860414,1.95458045,94.105,93.985,24.7995]
["bitfinex","SOLUSD",1645838860613,1.95458045,94.105,93.985,24.2995]
["bitfinex","SOLUSD",1645838860614,4.253,94.104,93.985,24.2995]
["bitfinex","SOLUSD",1645838860814,4.253,94.104,93.986,60.11731453]
["bitfinex","SOLUSD",1645838861019,106.0,94.099,93.986,60.11731453]
["bitfinex","SOLUSD",1645838861217,106.0,94.097,93.986,60.11731453]
["bitfinex","SOLUSD",1645838861416,106.0,94.095,93.986,60.11731453]
["bitfinex","SOLUSD",1645838861614,6.03372337,94.094,93.986,60.11731453]
["bitfinex","SOLUSD",1645838862016,1.71829422,94.092,93.986,60.11731453]
["bitfinex","SOLUSD",1645838862318,1.72054969,94.078,93.95,15.9624]
["bitfinex","SOLUSD",1645838862616,106.0,94.069,93.942,23.5964]
["bitfinex","SOLUSD",1645838862815,106.0,94.067,93.942,23.5964]
["bitfinex","SOLUSD",1645838863115,106.0,94.065,93.943,46.08067585]
["bitfinex","SOLUSD",1645838863314,12.71,94.05,93.943,46.08067585]
["bitfinex","SOLUSD",1645838863516,15.9689,94.03,93.943,46.08067585]
["bitfinex","SOLUSD",1645838863715,1.65698721,94.028,93.943,46.08067585]
["bitfinex","SOLUSD",1645838863915,4.255,94.027,93.943,46.08067585]
["bitfinex","SOLUSD",1645838864117,1.82911873,94.026,93.943,46.08067585]
["bitfinex","SOLUSD",1645838864315,106.0,94.025,93.916,15.724]
["bitfinex","SOLUSD",1645838864516,106.0,94.019,93.89,38.6849]
["bitfinex","SOLUSD",1645838864716,12.71,94.01,93.89,38.6849]
["bitfinex","SOLUSD",1645838864919,5.7358964,94.009,93.89,38.6849]
["bitfinex","SOLUSD",1645838865115,1.83354523,94.008,93.89,38.6849]
["bitfinex","SOLUSD",1645838865316,4.256,94.007,93.927,49.24203615]
["bitfinex","SOLUSD",1645838865516,22.18591393,94.007,93.927,49.24203615]
["bitfinex","SOLUSD",1645838865718,17.88572923,94.006,93.927,49.24203615]
["bitfinex","SOLUSD",1645838865917,5.92044932,94.005,93.927,49.24203615]
["bitfinex","SOLUSD",1645838866118,22.35516731,94.005,93.927,49.24203615]
["bitfinex","SOLUSD",1645838866320,1.82077718,94.004,93.927,49.24203615]
["bitfinex","SOLUSD",1645838866517,15.9743,94.0,93.927,49.24203615]
["bitfinex","SOLUSD",1645838866718,5.85846434,93.999,93.927,49.24203615]
["bitfinex","SOLUSD",1645838866917,22.29318233,93.999,93.927,49.24203615]
["bitfinex","SOLUSD",1645838867118,4.19910447,93.998,93.927,49.24203615]
["bitfinex","SOLUSD",1645838867318,4.256,93.997,93.927,49.24203615]
["bitfinex","SOLUSD",1645838867520,22.67025043,93.997,93.927,49.24203615]
["bitfinex","SOLUSD",1645838867817,16.43471799,93.996,93.927,49.24203615]
["bitfinex","SOLUSD",1645838868018,5.87445577,93.995,93.927,49.24203615]
["bitfinex","SOLUSD",1645838868218,1.97130965,93.994,93.927,49.24203615]
["bitfinex","SOLUSD",1645838868519,4.256,93.993,93.927,49.24203615]
["bitfinex","SOLUSD",1645838868720,8.31571957,93.993,93.927,49.24203615]
["bitfinex","SOLUSD",1645838868919,28.6517843,93.993,93.927,49.24203615]
["bitfinex","SOLUSD",1645838869120,1.84199904,93.991,93.927,49.24203615]
["bitfinex","SOLUSD",1645838869521,1.4854893,93.989,93.927,49.24203615]
["bitfinex","SOLUSD",1645838869922,2.54059512,93.988,93.927,49.24203615]
["bitfinex","SOLUSD",1645838871323,1.61585348,93.987,93.89,38.6849]
["bitfinex","SOLUSD",1645838871523,1.61139735,93.986,93.89,38.6849]
["bitfinex","SOLUSD",1645838871722,17.92905878,93.986,93.89,38.6849]
["bitfinex","SOLUSD",1645838871922,14.13174045,93.985,93.89,38.6849]
["bitfinex","SOLUSD",1645838872125,1.5944443,93.984,93.89,38.6849]
["bitfinex","SOLUSD",1645838872323,14.87453192,93.984,93.927,48.39641651]
["bitfinex","SOLUSD",1645838872524,30.38679406,93.983,93.927,48.39641651]
["bitfinex","SOLUSD",1645838872726,1.59259768,93.982,93.927,48.39641651]
["bitfinex","SOLUSD",1645838872925,4.1331928,93.982,93.927,48.39641651]
["bitfinex","SOLUSD",1645838873124,1.59259768,93.982,93.927,48.39641651]
["bitfinex","SOLUSD",1645838873325,2.54059512,93.992,93.927,48.39641651]
["bitfinex","SOLUSD",1645838873525,1.50899445,93.996,93.927,48.39641651]
["bitfinex","SOLUSD",1645838873725,25.62886775,94.012,93.927,48.39641651]
["bitfinex","SOLUSD",1645838873925,25.62886775,94.012,93.927,48.17015888]
["bitfinex","SOLUSD",1645838874330,1.6634736,94.019,93.927,48.17015888]
["bitfinex","SOLUSD",1645838874726,1.6634736,94.019,93.928,106.0]
["bitfinex","SOLUSD",1645838874929,4.256,94.039,93.928,108.86292427]
["bitfinex","SOLUSD",1645838875128,26.11100311,94.049,93.93,106.0]
["bitfinex","SOLUSD",1645838875329,26.11100311,94.049,93.932,106.0]
["bitfinex","SOLUSD",1645838875527,26.87443911,94.063,93.932,106.0]
["bitfinex","SOLUSD",1645838875528,26.11100311,94.038,93.932,106.0]
["bitfinex","SOLUSD",1645838875731,1.56193415,94.037,93.933,2.86292427]
["bitfinex","SOLUSD",1645838876129,27.67293726,94.037,93.933,2.86292427]
["bitfinex","SOLUSD",1645838876328,26.11100311,94.037,93.933,2.86292427]
["bitfinex","SOLUSD",1645838876528,28.65159823,94.037,93.94,15.9637]
["bitfinex","SOLUSD",1645838876731,1.75510349,94.036,93.94,15.9637]
["bitfinex","SOLUSD",1645838876930,1.75510349,94.036,93.941,2.86292427]
["bitfinex","SOLUSD",1645838877133,28.65159823,94.035,93.942,44.22733334]
["bitfinex","SOLUSD",1645838877330,1.46424388,94.034,93.942,44.22733334]
["bitfinex","SOLUSD",1645838877630,1.84624649,94.034,93.942,44.22733334]
["bitfinex","SOLUSD",1645838878532,1.84624649,94.034,93.95,15.9625]
["bitfinex","SOLUSD",1645838878932,2.54059512,94.033,93.95,15.9625]
["bitfinex","SOLUSD",1645838879534,25.24433644,94.049,93.96,15.9607]
["bitfinex","SOLUSD",1645838879734,2.54059512,94.052,93.961,50.67386207]
["bitfinex","SOLUSD",1645838879934,2.54059512,94.052,93.961,53.53678634]
["bitfinex","SOLUSD",1645838880136,2.54059512,94.052,93.962,2.86292427]
["bitfinex","SOLUSD",1645838880937,2.54059512,94.052,93.962,108.86292427]
["bitfinex","SOLUSD",1645838881335,2.54059512,94.052,93.961,50.67386207]
["bitfinex","SOLUSD",1645838881536,2.54059512,94.052,93.98,15.9581]
["bitfinex","SOLUSD",1645838881737,2.54059512,94.052,93.981,52.77263728]
["bitfinex","SOLUSD",1645838882636,22.6437,94.062,93.981,52.77263728]
["bitfinex","SOLUSD",1645838883438,22.6437,94.062,93.982,106.0]
["bitfinex","SOLUSD",1645838884439,22.6437,94.062,93.981,52.77263728]
["bitfinex","SOLUSD",1645838884841,2.54040895,94.061,93.981,52.77263728]
["bitfinex","SOLUSD",1645838887547,47.88803644,94.062,93.981,52.77263728]
["bitfinex","SOLUSD",1645838887748,22.6437,94.062,93.981,52.77263728]
["bitfinex","SOLUSD",1645838889148,22.6437,94.062,93.982,106.0]
["bitfinex","SOLUSD",1645838891371,2.54040895,94.061,93.982,106.0]
["bitfinex","SOLUSD",1645838891570,22.6437,94.062,93.982,106.0]
["bitfinex","SOLUSD",1645838891970,29.65516179,94.061,93.981,52.77263728]
["bitfinex","SOLUSD",1645838892172,1.56988036,94.06,93.981,52.77263728]
["bitfinex","SOLUSD",1645838892373,4.97695597,94.06,93.981,52.77263728]
["bitfinex","SOLUSD",1645838892571,1.62911451,94.058,93.981,52.77263728]
["bitfinex","SOLUSD",1645838892976,6.0070756,94.057,93.981,52.77263728]
["bitfinex","SOLUSD",1645838893277,2.54040895,94.056,93.981,52.77263728]
["bitfinex","SOLUSD",1645838893474,6.92755814,94.056,93.981,52.77263728]
["bitfinex","SOLUSD",1645838893674,24.31807873,94.056,93.981,52.77263728]
["bitfinex","SOLUSD",1645838893973,28.54524104,94.055,93.981,52.77263728]
["bitfinex","SOLUSD",1645838894174,1.71613134,94.054,93.981,52.77263728]
["bitfinex","SOLUSD",1645838894374,4.25654029,94.054,93.981,52.77263728]
["bitfinex","SOLUSD",1645838894574,2.54040895,94.053,93.981,52.77263728]
["bitfinex","SOLUSD",1645838896075,1.68236225,94.051,93.981,52.77263728]
["bitfinex","SOLUSD",1645838896475,1.50528547,94.049,93.94,15.9639]
["bitfinex","SOLUSD",1645838896676,4.255,94.048,93.94,15.9639]
["bitfinex","SOLUSD",1645838896876,1.86407395,94.047,93.94,15.9639]
["bitfinex","SOLUSD",1645838897076,4.255,94.046,93.94,15.9639]
["bitfinex","SOLUSD",1645838897277,47.8181,94.045,93.94,15.9639]
["bitfinex","SOLUSD",1645838897478,5.87705206,94.044,93.956,55.79590185]
["bitfinex","SOLUSD",1645838897678,32.79513078,94.044,93.956,55.79590185]
["bitfinex","SOLUSD",1645838897878,2.54040895,94.043,93.956,55.79590185]
["bitfinex","SOLUSD",1645838898080,6.09230897,94.042,93.956,55.79590185]
["bitfinex","SOLUSD",1645838898278,1.56074429,94.041,93.956,55.79590185]
["bitfinex","SOLUSD",1645838898480,4.255,94.04,93.956,55.79590185]
["bitfinex","SOLUSD",1645838898677,8.64101839,94.04,93.956,55.79590185]
["bitfinex","SOLUSD",1645838898878,2.54040895,94.039,93.956,55.79590185]
["bitfinex","SOLUSD",1645838899279,4.30940912,94.039,93.956,55.79590185]
["bitfinex","SOLUSD",1645838899579,4.07024603,94.038,93.956,55.79590185]
["bitfinex","SOLUSD",1645838899981,2.54040895,94.037,93.956,55.79590185]
["bitfinex","SOLUSD",1645838901983,1.71910825,94.035,93.956,55.79590185]
["bitfinex","SOLUSD",1645838902382,24.37766977,94.034,93.956,55.79590185]
["bitfinex","SOLUSD",1645838902582,1.74684071,94.032,93.956,55.79590185]
["bitfinex","SOLUSD",1645838905686,24.9771,94.033,93.956,55.79590185]
["bitfinex","SOLUSD",1645838909492,1.95379086,94.032,93.956,55.79590185]
["bitfinex","SOLUSD",1645838909691,24.9771,94.033,93.956,55.79590185]
["bitfinex","SOLUSD",1645838911605,23.6303,94.045,93.961,106.0]
["bitfinex","SOLUSD",1645838912193,23.8237,94.053,93.961,106.0]
["bitfinex","SOLUSD",1645838912795,23.8237,94.053,93.957,106.0]
["bitfinex","SOLUSD",1645838913496,23.8237,94.053,93.971,106.0]
["bitfinex","SOLUSD",1645838913696,23.8237,94.053,93.972,166.38665871]
["bitfinex","SOLUSD",1645838914097,1.49870249,94.052,93.972,166.38665871]
["bitfinex","SOLUSD",1645838915096,1.49870249,94.052,93.972,60.38665871]
["bitfinex","SOLUSD",1645838915696,1.97533675,94.069,93.98,15.9574]
["bitfinex","SOLUSD",1645838915897,79.9152,94.088,93.972,166.38665871]
["bitfinex","SOLUSD",1645838915898,1.81108764,94.08,93.981,106.0]
["bitfinex","SOLUSD",1645838916298,22.9154,94.087,93.981,108.86292427]
["bitfinex","SOLUSD",1645838916498,22.9154,94.087,93.983,106.0]
["bitfinex","SOLUSD",1645838916700,22.9154,94.087,93.985,106.0]
["bitfinex","SOLUSD",1645838916902,24.83766826,94.087,93.985,106.0]
["bitfinex","SOLUSD",1645838917298,24.83766826,94.087,94.001,52.00209601]
["bitfinex","SOLUSD",1645838917497,22.9154,94.087,94.001,52.00209601]
["bitfinex","SOLUSD",1645838917698,1.66301269,94.086,94.001,52.00209601]
["bitfinex","SOLUSD",1645838918502,1.66301269,94.086,94.01,15.9524]
["bitfinex","SOLUSD",1645838924805,1.66301269,94.086,94.011,106.0]
["bitfinex","SOLUSD",1645838925003,1.66301269,94.086,94.01,15.9524]
["bitfinex","SOLUSD",1645838926305,1.66301269,94.086,94.011,106.0]
["bitfinex","SOLUSD",1645838927003,1.86532841,94.113,94.023,106.0]
["bitfinex","SOLUSD",1645838927206,24.8305,94.119,94.025,106.0]
["bitfinex","SOLUSD",1645838927207,1.67255923,94.118,94.025,106.0]
["bitfinex","SOLUSD",1645838927606,1.67255923,94.118,94.026,2.86292427]
["bitfinex","SOLUSD",1645838928607,1.67255923,94.118,94.03,15.9481]
["bitfinex","SOLUSD",1645838929007,9.69431677,94.117,94.03,15.9481]
["bitfinex","SOLUSD",1645838929207,28.38794539,94.117,94.03,15.9481]
["bitfinex","SOLUSD",1645838929405,30.35722561,94.116,94.03,15.9481]
["bitfinex","SOLUSD",1645838929606,1.94078185,94.115,94.03,15.9481]
["bitfinex","SOLUSD",1645838929808,4.4811908,94.115,94.03,15.9481]
["bitfinex","SOLUSD",1645838930007,1.94078185,94.115,94.03,15.9481]
["bitfinex","SOLUSD",1645838930406,25.84753644,94.114,94.031,106.0]
["bitfinex","SOLUSD",1645838930611,1.95174527,94.113,94.031,106.0]
["bitfinex","SOLUSD",1645838932210,1.70643652,94.118,94.041,60.52428482]
["bitfinex","SOLUSD",1645838932814,25.84753644,94.117,94.041,60.52428482]
["bitfinex","SOLUSD",1645838933012,1.95425703,94.116,94.041,60.52428482]
["bitfinex","SOLUSD",1645838936020,2.54040895,94.115,94.041,60.52428482]
["bitfinex","SOLUSD",1645838938127,1.95425703,94.116,94.041,60.52428482]
["bitfinex","SOLUSD",1645838941646,1.95425703,94.116,94.042,106.0]
["bitfinex","SOLUSD",1645838950151,1.92671379,94.115,94.041,60.52428482]
["bitfinex","SOLUSD",1645838950552,24.20086977,94.114,94.041,60.52428482]
["bitfinex","SOLUSD",1645838950754,1.81142572,94.113,94.041,60.52428482]
["bitfinex","SOLUSD",1645838951051,4.34584358,94.113,94.041,60.52428482]
["bitfinex","SOLUSD",1645838951252,1.48850479,94.111,94.041,60.52428482]
["bitfinex","SOLUSD",1645838951751,1.99155112,94.109,94.041,60.52428482]
["bitfinex","SOLUSD",1645838952954,22.68839061,94.108,94.024,24.8086]
["bitfinex","SOLUSD",1645838953152,6.08070866,94.107,94.013,24.2767]
["bitfinex","SOLUSD",1645838953355,79.09898763,94.107,94.013,24.2767]
["bitfinex","SOLUSD",1645838953552,24.4984797,94.106,94.013,24.2767]
["bitfinex","SOLUSD",1645838953752,4.252,94.105,94.013,24.2767]
["bitfinex","SOLUSD",1645838953953,11.70854482,94.105,94.014,82.66789944]
["bitfinex","SOLUSD",1645838954153,18.60569486,94.104,94.014,82.66789944]
["bitfinex","SOLUSD",1645838954354,6.23550202,94.103,94.014,82.66789944]
["bitfinex","SOLUSD",1645838954752,24.20086977,94.102,94.014,82.66789944]
["bitfinex","SOLUSD",1645838954952,6.20888166,94.101,94.014,82.66789944]
["bitfinex","SOLUSD",1645838955355,24.20086977,94.1,94.014,82.66789944]
["bitfinex","SOLUSD",1645838955657,5.97865584,94.099,94.014,82.66789944]
["bitfinex","SOLUSD",1645838956054,30.17952561,94.099,94.014,82.66789944]
["bitfinex","SOLUSD",1645838956254,1.82140267,94.098,94.014,82.66789944]
["bitfinex","SOLUSD",1645838956456,4.252,94.097,94.014,82.66789944]
["bitfinex","SOLUSD",1645838956655,6.78641786,94.097,94.014,82.66789944]
["bitfinex","SOLUSD",1645838956855,4.02263119,94.097,94.014,82.66789944]
["bitfinex","SOLUSD",1645838957155,1.48821333,94.097,94.014,82.66789944]
["bitfinex","SOLUSD",1645838958259,25.6890831,94.097,94.014,82.66789944]
["bitfinex","SOLUSD",1645838958457,1.57249818,94.095,94.014,82.66789944]
["bitfinex","SOLUSD",1645838958857,23.33420311,94.094,94.014,82.66789944]
["bitfinex","SOLUSD",1645838959058,1.8230145,94.093,94.014,82.66789944]
["bitfinex","SOLUSD",1645838963059,1.8230145,94.093,94.014,98.21594573]
["bitfinex","SOLUSD",1645838964260,1.8230145,94.093,94.015,108.86292427]
["bitfinex","SOLUSD",1645838964460,1.8230145,94.093,94.015,133.86623338]
["bitfinex","SOLUSD",1645838964759,1.8230145,94.093,94.016,15.54804629]
["bitfinex","SOLUSD",1645838964959,1.8230145,94.093,94.016,40.5513554]
["bitfinex","SOLUSD",1645838965359,1.8230145,94.093,94.017,15.54804629]
["bitfinex","SOLUSD",1645838965559,1.8230145,94.093,94.02,15.9506]
["bitfinex","SOLUSD",1645838965959,1.8230145,94.093,94.021,15.54804629]
["bitfinex","SOLUSD",1645838968164,1.8230145,94.093,94.088,0.07915039]
["bitfinex","SOLUSD",1645838968967,0.03193033,94.092,94.088,0.07915039]
["bitfinex","SOLUSD",1645838969367,2.56616191,94.092,94.088,0.00915039]
["bitfinex","SOLUSD",1645838970367,25.90036502,94.092,94.088,0.00915039]
["bitfinex","SOLUSD",1645838970667,1.88806701,94.09,94.088,0.00915039]
["bitfinex","SOLUSD",1645838970866,4.251,94.089,94.088,0.00915039]
["bitfinex","SOLUSD",1645838971066,30.11943469,94.089,94.088,0.00915039]
["bitfinex","SOLUSD",1645838971269,0.01084961,94.086,94.014,58.83809944]
["bitfinex","SOLUSD",1645838971469,4.253,94.085,94.014,58.83809944]
["bitfinex","SOLUSD",1645838971867,2.53404528,94.084,94.014,58.83809944]
["bitfinex","SOLUSD",1645838972070,1.52654341,94.082,94.014,58.83809944]
["bitfinex","SOLUSD",1645838972470,26.14865824,94.081,94.014,58.83809944]
["bitfinex","SOLUSD",1645838972671,1.47721963,94.08,94.014,58.83809944]
["bitfinex","SOLUSD",1645838972870,26.14865824,94.079,94.014,58.83809944]
["bitfinex","SOLUSD",1645838973090,1.5770561,94.078,94.014,58.83809944]
["bitfinex","SOLUSD",1645838973269,4.253,94.077,94.014,58.83809944]
["bitfinex","SOLUSD",1645838974074,4.253,94.077,93.978,15.37141962]
["bitfinex","SOLUSD",1645838974277,4.253,94.077,74.2,5.4]
["bitfinex","SOLUSD",1645838974278,106.0,94.069,93.914,23.5525]
["bitfinex","SOLUSD",1645838974475,10.98152946,94.068,93.914,23.5525]
["bitfinex","SOLUSD",1645838974674,1.94466874,94.066,93.914,23.5525]
["bitfinex","SOLUSD",1645838974873,5.0,94.058,93.852,129.1572]
["bitfinex","SOLUSD",1645838975075,107.85961752,94.056,93.861,166.09414173]
["bitfinex","SOLUSD",1645838975276,5.0,94.048,93.861,166.09414173]
["bitfinex","SOLUSD",1645838975475,134.2167,94.047,93.861,166.09414173]
["bitfinex","SOLUSD",1645838975682,1.51181626,94.046,93.861,166.09414173]
["bitfinex","SOLUSD",1645838975876,110.255,94.045,93.861,166.09414173]
["bitfinex","SOLUSD",1645838976076,106.0,94.043,93.861,60.09414173]
["bitfinex","SOLUSD",1645838976276,106.0,94.029,93.861,60.09414173]
["bitfinex","SOLUSD",1645838976479,15.9764,94.0,93.881,53.58913432]
["bitfinex","SOLUSD",1645838976676,52.5198,93.999,93.881,53.58913432]
["bitfinex","SOLUSD",1645838976880,1.78490249,93.998,93.881,53.58913432]
["bitfinex","SOLUSD",1645838977081,4.257,93.997,93.881,53.58913432]
["bitfinex","SOLUSD",1645838977279,4.257,93.997,93.888,15.643]
["bitfinex","SOLUSD",1645838977578,2.55105659,93.996,93.888,15.643]
["bitfinex","SOLUSD",1645838977780,4.257,93.995,93.888,15.643]
["bitfinex","SOLUSD",1645838978176,2.55105659,93.994,93.888,15.643]
["bitfinex","SOLUSD",1645838978477,28.6861,93.99,93.888,15.643]
["bitfinex","SOLUSD",1645838978678,5.92323551,93.989,93.888,15.643]
["bitfinex","SOLUSD",1645838979179,1.66623551,93.989,93.888,15.643]
["bitfinex","SOLUSD",1645838979680,27.69304851,93.988,93.888,15.643]
["bitfinex","SOLUSD",1645838979880,1.9788349,93.987,93.888,15.643]
["bitfinex","SOLUSD",1645838980082,1.5504584,93.986,93.888,15.643]
["bitfinex","SOLUSD",1645838980484,27.69304851,93.985,93.888,15.643]
["bitfinex","SOLUSD",1645838980704,1.7322443,93.984,93.888,15.643]
["bitfinex","SOLUSD",1645838981105,15.9771,93.98,93.888,15.643]
["bitfinex","SOLUSD",1645838981306,6.00403327,93.979,93.888,15.643]
["bitfinex","SOLUSD",1645838981507,1.6146257,93.978,93.888,15.643]
["bitfinex","SOLUSD",1645838981708,1.6146257,93.978,93.881,53.58913432]
["bitfinex","SOLUSD",1645838981709,17.02836809,93.978,93.881,53.58913432]
["bitfinex","SOLUSD",1645838981906,4.257,93.977,93.881,53.58913432]
["bitfinex","SOLUSD",1645838982105,34.5011051,93.977,93.881,53.58913432]
["bitfinex","SOLUSD",1645838982305,1.73000344,93.975,93.881,53.58913432]
["bitfinex","SOLUSD",1645838982506,4.257,93.974,93.881,53.58913432]
["bitfinex","SOLUSD",1645838982706,5.96511703,93.974,93.881,53.58913432]
["bitfinex","SOLUSD",1645838983310,1.70811703,93.974,93.881,53.58913432]
["bitfinex","SOLUSD",1645838983509,25.52638184,93.973,93.881,53.58913432]
["bitfinex","SOLUSD",1645838983717,1.65274764,93.972,93.881,53.58913432]
["bitfinex","SOLUSD",1645838984510,15.9789,93.97,93.881,53.58913432]
["bitfinex","SOLUSD",1645838984712,6.07499964,93.969,93.881,53.58913432]
["bitfinex","SOLUSD",1645838984914,1.75475287,93.968,93.881,53.58913432]
["bitfinex","SOLUSD",1645838985109,4.257,93.967,93.881,53.58913432]
["bitfinex","SOLUSD",1645838985312,33.06279896,93.967,93.881,53.58913432]
["bitfinex","SOLUSD",1645838985511,1.50262093,93.966,93.926,0.00212824]
["bitfinex","SOLUSD",1645838985710,1.59012829,93.959,93.926,0.00212824]
["bitfinex","SOLUSD",1645838985910,4.257,93.958,93.926,0.00212824]
["bitfinex","SOLUSD",1645838986111,1.85646524,93.957,93.926,0.00212824]
["bitfinex","SOLUSD",1645838986311,4.257,93.956,93.926,0.00212824]
["bitfinex","SOLUSD",1645838986510,1.88613098,93.955,93.926,0.00212824]
["bitfinex","SOLUSD",1645838986710,12.71,93.95,93.926,0.00212824]
["bitfinex","SOLUSD",1645838986913,5.7732751,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645838987110,19.03205676,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645838987314,37.00706745,93.948,93.926,0.00212824]
["bitfinex","SOLUSD",1645838987511,111.80864542,93.947,93.926,0.00212824]
["bitfinex","SOLUSD",1645838987710,1.84994098,93.946,93.926,0.00212824]
["bitfinex","SOLUSD",1645838987912,4.258,93.945,93.926,0.00212824]
["bitfinex","SOLUSD",1645838988111,12.71,93.94,93.926,0.00212824]
["bitfinex","SOLUSD",1645838988311,5.99538824,93.939,93.926,0.00212824]
["bitfinex","SOLUSD",1645838988512,19.29876991,93.939,93.926,0.00212824]
["bitfinex","SOLUSD",1645838988715,14.94421624,93.938,93.926,0.00212824]
["bitfinex","SOLUSD",1645838988913,4.258,93.937,93.926,0.00212824]
["bitfinex","SOLUSD",1645838989113,1.64767109,93.936,93.926,0.00212824]
["bitfinex","SOLUSD",1645838989316,106.0,93.934,93.764,23.7036]
["bitfinex","SOLUSD",1645838989619,27.3604,93.935,93.764,23.7036]
["bitfinex","SOLUSD",1645838989620,118.71,93.92,93.764,23.7036]
["bitfinex","SOLUSD",1645838989814,12.71,93.91,93.765,54.08634809]
["bitfinex","SOLUSD",1645838990014,5.72267583,93.909,93.765,54.08634809]
["bitfinex","SOLUSD",1645838990216,15.9953,93.88,93.766,2.39604335]
["bitfinex","SOLUSD",1645838990417,49.5365,93.879,93.766,2.39604335]
["bitfinex","SOLUSD",1645838990817,49.5365,93.879,93.768,2.50061151]
["bitfinex","SOLUSD",1645838991017,2.55084028,93.908,93.768,108.50061151]
["bitfinex","SOLUSD",1645838991317,2.55084028,93.908,93.811,46.57136353]
["bitfinex","SOLUSD",1645838992518,25.52638184,93.907,93.811,46.57136353]
["bitfinex","SOLUSD",1645838993118,28.06441082,93.907,93.811,46.57136353]
["bitfinex","SOLUSD",1645838993319,27.75708302,93.906,93.811,49.4342878]
["bitfinex","SOLUSD",1645838993524,4.261,93.905,93.811,46.57136353]
["bitfinex","SOLUSD",1645838993721,48.14728358,93.905,93.811,46.57136353]
["bitfinex","SOLUSD",1645838993921,29.80297104,93.904,93.811,46.57136353]
["bitfinex","SOLUSD",1645838994123,6.13741962,93.903,93.811,46.57136353]
["bitfinex","SOLUSD",1645838994324,15.9937,93.88,93.811,46.57136353]
["bitfinex","SOLUSD",1645838994522,1.59075924,93.879,93.811,46.57136353]
["bitfinex","SOLUSD",1645838994724,4.12878822,93.879,93.811,46.57136353]
["bitfinex","SOLUSD",1645838994924,13.48339086,93.878,93.811,46.57136353]
["bitfinex","SOLUSD",1645838995125,16.02141984,93.878,93.811,46.57136353]
["bitfinex","SOLUSD",1645838995322,15.9937,93.88,93.811,46.57136353]
["bitfinex","SOLUSD",1645838995323,2.53821485,93.877,93.811,46.57136353]
["bitfinex","SOLUSD",1645838995525,2.53821485,93.877,93.811,46.07136353]
["bitfinex","SOLUSD",1645838995823,15.9937,93.88,93.811,46.07136353]
["bitfinex","SOLUSD",1645838996424,22.6941,93.888,93.811,46.07136353]
["bitfinex","SOLUSD",1645839006341,4.261,93.899,93.811,46.07136353]
["bitfinex","SOLUSD",1645839006542,4.261,93.899,93.812,23.0845]
["bitfinex","SOLUSD",1645839006742,2.5381966,93.898,93.812,23.0845]
["bitfinex","SOLUSD",1645839006943,4.261,93.897,93.812,23.0845]
["bitfinex","SOLUSD",1645839007146,2.5381966,93.898,93.812,23.0845]
["bitfinex","SOLUSD",1645839007343,2.5381966,93.897,93.812,23.0845]
["bitfinex","SOLUSD",1645839007547,4.261,93.896,93.812,23.0845]
["bitfinex","SOLUSD",1645839007943,6.7991966,93.896,93.812,23.0845]
["bitfinex","SOLUSD",1645839008345,1.63680618,93.894,93.812,23.0845]
["bitfinex","SOLUSD",1645839008545,4.261,93.893,93.812,23.0845]
["bitfinex","SOLUSD",1645839009246,1.63680618,93.894,93.812,23.0845]
["bitfinex","SOLUSD",1645839009848,2.5381966,93.893,93.812,23.0845]
["bitfinex","SOLUSD",1645839010648,1.70698546,93.893,93.812,23.0845]
["bitfinex","SOLUSD",1645839012553,4.261,93.892,93.812,23.0845]
["bitfinex","SOLUSD",1645839014150,2.5381966,93.891,93.812,23.0845]
["bitfinex","SOLUSD",1645839014373,4.261,93.89,93.812,23.0845]
["bitfinex","SOLUSD",1645839014572,2.5381966,93.891,93.812,23.0845]
["bitfinex","SOLUSD",1645839014772,2.5381966,93.889,93.812,23.0845]
["bitfinex","SOLUSD",1645839014974,4.261,93.888,93.812,23.0845]
["bitfinex","SOLUSD",1645839016074,4.261,93.888,93.812,129.0845]
["bitfinex","SOLUSD",1645839016275,2.5359648,93.909,93.814,106.0]
["bitfinex","SOLUSD",1645839016478,1.62830868,93.946,93.815,2.51504198]
["bitfinex","SOLUSD",1645839016479,24.16770868,93.946,93.815,2.51504198]
["bitfinex","SOLUSD",1645839016674,24.16770868,93.946,93.817,2.79919037]
["bitfinex","SOLUSD",1645839016875,5.91421581,93.945,93.817,2.79919037]
["bitfinex","SOLUSD",1645839017076,5.91421581,93.945,93.818,2.86292427]
["bitfinex","SOLUSD",1645839017276,15.9854,93.94,93.82,15.9845]
["bitfinex","SOLUSD",1645839017576,5.9038883,93.939,93.812,23.0845]
["bitfinex","SOLUSD",1645839017878,8.4398531,93.939,93.812,23.0845]
["bitfinex","SOLUSD",1645839018075,2.5359648,93.938,93.812,23.0845]
["bitfinex","SOLUSD",1645839018275,4.26,93.937,93.812,23.0845]
["bitfinex","SOLUSD",1645839018475,15.9879,93.92,93.812,23.0845]
["bitfinex","SOLUSD",1645839018676,1.52953981,93.918,93.812,23.0845]
["bitfinex","SOLUSD",1645839018875,4.261,93.917,93.812,23.0845]
["bitfinex","SOLUSD",1645839019077,6.7969648,93.917,93.812,23.0845]
["bitfinex","SOLUSD",1645839020177,1.99652596,93.915,93.812,23.0845]
["bitfinex","SOLUSD",1645839020376,1.99652596,93.915,93.812,129.0845]
["bitfinex","SOLUSD",1645839020578,4.261,93.917,93.814,106.0]
["bitfinex","SOLUSD",1645839020876,48.279,93.919,93.815,5.02404643]
["bitfinex","SOLUSD",1645839021078,1.5757552,93.918,93.815,2.86292427]
["bitfinex","SOLUSD",1645839021276,2.5359648,93.917,93.815,2.86292427]
["bitfinex","SOLUSD",1645839021478,48.279,93.919,93.812,23.0845]
["bitfinex","SOLUSD",1645839021479,48.279,93.919,93.816,2.86292427]
["bitfinex","SOLUSD",1645839021679,2.5359648,93.917,93.816,2.86292427]
["bitfinex","SOLUSD",1645839022080,4.261,93.917,93.816,2.86292427]
["bitfinex","SOLUSD",1645839022378,15.85346972,93.916,93.816,2.86292427]
["bitfinex","SOLUSD",1645839022579,20.31473067,93.916,93.82,15.9843]
["bitfinex","SOLUSD",1645839023082,17.77876587,93.916,93.82,15.9843]
["bitfinex","SOLUSD",1645839023378,1.45848347,93.915,93.82,15.9843]
["bitfinex","SOLUSD",1645839024881,4.261,93.918,93.821,108.86292427]
["bitfinex","SOLUSD",1645839025085,24.5527,93.938,93.843,106.0]
["bitfinex","SOLUSD",1645839025282,24.5527,93.938,93.845,106.0]
["bitfinex","SOLUSD",1645839025685,26.77448662,93.955,93.845,106.0]
["bitfinex","SOLUSD",1645839025883,24.9978,93.955,93.847,106.0]
["bitfinex","SOLUSD",1645839026084,2.5359648,93.975,93.848,2.96972156]
["bitfinex","SOLUSD",1645839026282,22.36207698,93.972,93.85,2.82061026]
["bitfinex","SOLUSD",1645839026682,6.7949648,93.971,93.85,2.82061026]
["bitfinex","SOLUSD",1645839026882,6.7949648,93.971,93.851,2.86292427]
["bitfinex","SOLUSD",1645839027085,2.5359648,93.97,93.871,56.33973163]
["bitfinex","SOLUSD",1645839027285,4.258,93.969,93.872,22.7144]
["bitfinex","SOLUSD",1645839027483,1.7801656,93.968,93.872,22.7144]
["bitfinex","SOLUSD",1645839027682,4.258,93.967,93.872,22.7144]
["bitfinex","SOLUSD",1645839027883,6.7939648,93.967,93.872,22.7144]
["bitfinex","SOLUSD",1645839028082,1.48759476,93.966,93.872,22.7144]
["bitfinex","SOLUSD",1645839028385,4.258,93.965,93.872,22.7144]
["bitfinex","SOLUSD",1645839028585,6.08881056,93.965,93.872,22.7144]
["bitfinex","SOLUSD",1645839028883,6.08881056,93.965,93.872,38.3725]
["bitfinex","SOLUSD",1645839029484,24.89804178,93.964,93.872,22.7144]
["bitfinex","SOLUSD",1645839029687,5.8113072,93.963,93.872,22.7144]
["bitfinex","SOLUSD",1645839029884,1.5523072,93.963,93.872,22.7144]
["bitfinex","SOLUSD",1645839030485,1.5523072,93.963,93.872,128.7144]
["bitfinex","SOLUSD",1645839030685,24.6413,93.964,93.872,128.7144]
["bitfinex","SOLUSD",1645839031288,1.85181865,93.963,93.872,128.7144]
["bitfinex","SOLUSD",1645839032289,1.85181865,93.963,93.872,22.7144]
["bitfinex","SOLUSD",1645839033088,4.259,93.974,93.872,128.7144]
["bitfinex","SOLUSD",1645839033288,23.1414,94.026,93.891,5.0]
["bitfinex","SOLUSD",1645839033491,23.9888,94.043,93.901,5.0]
["bitfinex","SOLUSD",1645839033688,1.81598475,94.042,93.901,111.0]
["bitfinex","SOLUSD",1645839033889,1.81598475,94.042,93.923,106.0]
["bitfinex","SOLUSD",1645839034090,1.81598475,94.042,93.931,106.0]
["bitfinex","SOLUSD",1645839034389,1.88723678,94.068,93.932,2.6745295]
["bitfinex","SOLUSD",1645839034592,1.56688226,94.067,93.933,106.0]
["bitfinex","SOLUSD",1645839034791,1.56688226,94.067,93.933,108.86292427]
["bitfinex","SOLUSD",1645839034992,21.85940534,94.066,93.953,106.0]
["bitfinex","SOLUSD",1645839035190,1.67472094,94.065,93.953,129.3705]
["bitfinex","SOLUSD",1645839035392,1.67472094,94.065,93.954,2.86292427]
["bitfinex","SOLUSD",1645839035591,4.253,94.064,93.954,2.86292427]
["bitfinex","SOLUSD",1645839035792,36.95913,94.064,93.955,22.6838]
["bitfinex","SOLUSD",1645839035996,12.40126035,94.063,93.955,22.6838]
["bitfinex","SOLUSD",1645839036292,6.06930977,94.062,93.955,22.6838]
["bitfinex","SOLUSD",1645839036492,1.48495921,94.061,93.955,22.6838]
["bitfinex","SOLUSD",1645839036693,4.253,94.06,93.955,22.6838]
["bitfinex","SOLUSD",1645839036892,24.56730135,94.06,93.955,22.6838]
["bitfinex","SOLUSD",1645839037094,23.66865907,94.059,93.955,22.6838]
["bitfinex","SOLUSD",1645839037295,5.69583206,94.058,93.956,106.0]
["bitfinex","SOLUSD",1645839037494,27.5552374,94.058,93.955,22.6838]
["bitfinex","SOLUSD",1645839037693,25.25114683,94.057,93.955,22.6838]
["bitfinex","SOLUSD",1645839037894,6.19948274,94.056,93.955,22.6838]
["bitfinex","SOLUSD",1645839038493,1.94448274,94.056,93.955,22.6838]
["bitfinex","SOLUSD",1645839038892,23.6473,94.057,93.956,106.0]
["bitfinex","SOLUSD",1645839039092,1.63174727,94.067,93.956,108.86292427]
["bitfinex","SOLUSD",1645839039293,4.253,94.067,93.957,2.86292427]
["bitfinex","SOLUSD",1645839039493,24.9768,94.068,93.957,2.86292427]
["bitfinex","SOLUSD",1645839039694,26.53904019,94.068,93.957,2.86292427]
["bitfinex","SOLUSD",1645839040094,4.253,94.092,93.96,15.9607]
["bitfinex","SOLUSD",1645839040294,113.0,94.147,93.971,106.0]
["bitfinex","SOLUSD",1645839040295,5.80396153,94.109,93.971,106.0]
["bitfinex","SOLUSD",1645839040494,5.80396153,94.109,93.973,152.20516587]
["bitfinex","SOLUSD",1645839040695,21.80235063,94.108,93.974,2.16900089]
["bitfinex","SOLUSD",1645839040894,5.96373657,94.107,93.974,20.34720249]
["bitfinex","SOLUSD",1645839041095,5.96373657,94.107,93.976,2.6056551]
["bitfinex","SOLUSD",1645839041297,1.71073657,94.107,93.976,2.6056551]
["bitfinex","SOLUSD",1645839041498,1.71073657,94.107,94.001,166.24787868]
["bitfinex","SOLUSD",1645839043497,4.252,94.129,94.011,106.0]
["bitfinex","SOLUSD",1645839043697,1.4809231,94.13,94.021,5.0]
["bitfinex","SOLUSD",1645839043898,1.4809231,94.13,94.023,106.0]
["bitfinex","SOLUSD",1645839044097,1.4809231,94.13,94.032,2.61578385]
["bitfinex","SOLUSD",1645839044296,1.4809231,94.13,94.032,8.05578385]
["bitfinex","SOLUSD",1645839044595,1.4809231,94.13,94.04,15.9465]
["bitfinex","SOLUSD",1645839044795,1.4809231,94.13,94.041,56.73715922]
["bitfinex","SOLUSD",1645839045596,1.4809231,94.13,94.018,2.86292427]
["bitfinex","SOLUSD",1645839045597,17.4340231,94.13,94.02,15.9503]
["bitfinex","SOLUSD",1645839045795,5.0,94.128,93.961,46.7144]
["bitfinex","SOLUSD",1645839046001,12.71,94.12,93.961,46.7144]
["bitfinex","SOLUSD",1645839046196,5.7994722,94.119,93.961,46.7144]
["bitfinex","SOLUSD",1645839046398,1.86534494,94.118,93.961,46.7144]
["bitfinex","SOLUSD",1645839046597,2.00055644,94.116,93.964,106.0]
["bitfinex","SOLUSD",1645839046798,4.253,94.115,93.964,106.0]
["bitfinex","SOLUSD",1645839046999,1.90199102,94.114,93.964,106.0]
["bitfinex","SOLUSD",1645839047199,1.90199102,94.114,93.961,46.7144]
["bitfinex","SOLUSD",1645839047200,4.253,94.113,93.981,164.01729235]
["bitfinex","SOLUSD",1645839047399,1.90199102,94.114,93.983,106.0]
["bitfinex","SOLUSD",1645839047600,1.90199102,94.114,93.984,2.39178967]
["bitfinex","SOLUSD",1645839048003,2.55045131,94.113,93.982,23.8763]
["bitfinex","SOLUSD",1645839048200,4.253,94.112,94.0,15.9539]
["bitfinex","SOLUSD",1645839048502,15.9558,94.11,94.002,59.17720809]
["bitfinex","SOLUSD",1645839048701,5.89289575,94.109,94.002,59.17720809]
["bitfinex","SOLUSD",1645839048902,32.1985026,94.109,94.002,59.17720809]
["bitfinex","SOLUSD",1645839049101,23.50275393,94.108,94.002,59.17720809]
["bitfinex","SOLUSD",1645839049300,1.59191026,94.107,94.002,59.17720809]
["bitfinex","SOLUSD",1645839049500,27.9465026,94.107,94.002,59.17720809]
["bitfinex","SOLUSD",1645839049701,4.31329497,94.106,94.002,59.17720809]
["bitfinex","SOLUSD",1645839049901,2.55045131,94.106,94.01,15.9521]
["bitfinex","SOLUSD",1645839050302,4.252,94.126,94.011,106.0]
["bitfinex","SOLUSD",1645839050503,1.84244723,94.126,94.012,2.74265064]
["bitfinex","SOLUSD",1645839050902,1.84244723,94.126,94.012,2.86292427]
["bitfinex","SOLUSD",1645839051106,2.55045131,94.125,94.03,15.9493]
["bitfinex","SOLUSD",1645839051304,2.55045131,94.125,94.031,46.79631784]
["bitfinex","SOLUSD",1645839052103,23.50275393,94.125,94.013,24.7361]
["bitfinex","SOLUSD",1645839052402,6.04511965,94.124,94.013,24.7361]
["bitfinex","SOLUSD",1645839052604,8.59557096,94.124,94.013,24.7361]
["bitfinex","SOLUSD",1645839052803,2.55045131,94.123,94.013,24.7361]
["bitfinex","SOLUSD",1645839053204,2.55045131,94.123,94.014,57.32177731]
["bitfinex","SOLUSD",1645839053405,20.95230262,94.122,94.014,57.32177731]
["bitfinex","SOLUSD",1645839053804,4.21296924,94.121,94.014,57.32177731]
["bitfinex","SOLUSD",1645839054205,2.55045131,94.12,94.015,106.0]
["bitfinex","SOLUSD",1645839054705,20.95230262,94.119,93.97,65.8903]
["bitfinex","SOLUSD",1645839054904,5.0,94.108,93.921,47.6469]
["bitfinex","SOLUSD",1645839055113,5.0,94.098,93.921,47.6469]
["bitfinex","SOLUSD",1645839055306,4.253,94.107,93.921,47.6469]
["bitfinex","SOLUSD",1645839055307,5.0,94.078,93.921,47.6469]
["bitfinex","SOLUSD",1645839055506,113.0,94.06,93.921,47.6469]
["bitfinex","SOLUSD",1645839055706,12.71,94.05,93.922,59.72728562]
["bitfinex","SOLUSD",1645839055904,6.04979761,94.049,93.922,59.72728562]
["bitfinex","SOLUSD",1645839056105,15.9701,94.02,93.922,165.72728562]
["bitfinex","SOLUSD",1645839056306,51.14689054,94.019,93.922,165.72728562]
["bitfinex","SOLUSD",1645839056509,1.74891534,94.018,93.922,59.72728562]
["bitfinex","SOLUSD",1645839057909,1.74891534,94.018,93.923,106.0]
["bitfinex","SOLUSD",1645839058107,49.688,94.019,93.923,106.0]
["bitfinex","SOLUSD",1645839059508,4.256,94.047,93.931,111.0]
["bitfinex","SOLUSD",1645839059709,1.65185001,94.056,93.931,111.0]
["bitfinex","SOLUSD",1645839060109,1.65185001,94.056,93.943,106.0]
["bitfinex","SOLUSD",1645839060309,1.65185001,94.056,93.945,106.0]
["bitfinex","SOLUSD",1645839061512,1.65185001,94.056,93.951,106.0]
["bitfinex","SOLUSD",1645839062810,1.65185001,94.056,93.945,106.0]
["bitfinex","SOLUSD",1645839063410,4.25009024,94.056,93.945,106.0]
["bitfinex","SOLUSD",1645839063613,8.50509024,94.056,93.945,106.0]
["bitfinex","SOLUSD",1645839063912,5.90685001,94.056,93.945,106.0]
["bitfinex","SOLUSD",1645839064111,1.65185001,94.056,93.945,106.0]
["bitfinex","SOLUSD",1645839064613,5.90685001,94.056,93.945,106.0]
["bitfinex","SOLUSD",1645839065111,2.59824023,94.055,93.945,106.0]
["bitfinex","SOLUSD",1645839065512,2.59824023,94.055,93.95,15.9611]
["bitfinex","SOLUSD",1645839065717,2.59824023,94.055,93.951,106.0]
["bitfinex","SOLUSD",1645839066923,1.65185001,94.056,93.951,106.0]
["bitfinex","SOLUSD",1645839069119,1.65185001,94.056,93.961,106.0]
["bitfinex","SOLUSD",1645839069320,1.65185001,94.056,93.963,106.0]
["bitfinex","SOLUSD",1645839070667,1.65185001,94.056,93.962,46.46062939]
["bitfinex","SOLUSD",1645839070668,1.65185001,94.056,93.971,106.0]
["bitfinex","SOLUSD",1645839071958,1.65185001,94.056,93.97,15.9577]
["bitfinex","SOLUSD",1645839072560,2.59824023,94.055,93.97,15.9577]
["bitfinex","SOLUSD",1645839072760,2.59824023,94.055,93.962,46.46062939]
["bitfinex","SOLUSD",1645839073060,29.70078425,94.054,93.962,46.46062939]
["bitfinex","SOLUSD",1645839073259,1.74343307,94.053,93.962,46.46062939]
["bitfinex","SOLUSD",1645839073459,4.253,94.052,93.962,46.46062939]
["bitfinex","SOLUSD",1645839073660,8.84519317,94.052,93.962,46.46062939]
["bitfinex","SOLUSD",1645839073859,4.12258385,94.051,93.962,46.46062939]
["bitfinex","SOLUSD",1645839074059,4.255,94.05,93.962,46.46062939]
["bitfinex","SOLUSD",1645839074260,8.75866928,94.05,93.962,46.46062939]
["bitfinex","SOLUSD",1645839074459,2.59824023,94.049,93.962,46.46062939]
["bitfinex","SOLUSD",1645839074660,4.255,94.048,93.962,46.46062939]
["bitfinex","SOLUSD",1645839075062,2.59824023,94.047,93.962,46.46062939]
["bitfinex","SOLUSD",1645839075261,4.255,94.046,93.962,46.46062939]
["bitfinex","SOLUSD",1645839075561,2.59824023,94.045,93.962,46.46062939]
["bitfinex","SOLUSD",1645839075861,1.75915745,94.043,93.962,46.46062939]
["bitfinex","SOLUSD",1645839078763,6.85324023,94.042,93.962,46.46062939]
["bitfinex","SOLUSD",1645839078963,15.9662,94.04,93.962,46.46062939]
["bitfinex","SOLUSD",1645839079163,6.12307799,94.039,93.962,46.46062939]
["bitfinex","SOLUSD",1645839079563,8.72131822,94.039,93.944,23.094]
["bitfinex","SOLUSD",1645839079765,1.61335853,94.037,93.931,16.2812]
["bitfinex","SOLUSD",1645839080067,6.85424023,94.036,93.931,16.2812]
["bitfinex","SOLUSD",1645839080265,1.53106886,94.035,93.931,16.2812]
["bitfinex","SOLUSD",1645839080564,4.256,94.034,93.932,52.46182975]
["bitfinex","SOLUSD",1645839080764,1.79708886,94.009,93.932,52.46182975]
["bitfinex","SOLUSD",1645839080964,22.5681,94.008,93.932,52.46182975]
["bitfinex","SOLUSD",1645839081167,1.82414139,94.007,93.932,52.46182975]
["bitfinex","SOLUSD",1645839091700,2.59824023,94.006,93.932,52.46182975]
["bitfinex","SOLUSD",1645839092103,22.5681,94.008,93.932,52.46182975]
["bitfinex","SOLUSD",1645839092502,1.59624997,94.007,93.932,52.46182975]
["bitfinex","SOLUSD",1645839093103,2.59824023,94.006,93.932,52.46182975]
["bitfinex","SOLUSD",1645839094201,1.58187755,94.004,93.932,52.46182975]
["bitfinex","SOLUSD",1645839094402,4.256,94.003,93.932,52.46182975]
["bitfinex","SOLUSD",1645839094603,6.85424023,94.003,93.932,52.46182975]
["bitfinex","SOLUSD",1645839095302,2.59824023,94.003,93.932,52.46182975]
["bitfinex","SOLUSD",1645839101910,1.58187755,94.004,93.932,52.46182975]
["bitfinex","SOLUSD",1645839102112,2.59824023,94.003,93.932,52.46182975]
["bitfinex","SOLUSD",1645839103214,1.58187755,94.004,93.932,52.46182975]
["bitfinex","SOLUSD",1645839104013,2.59824023,94.003,93.932,52.46182975]
["bitfinex","SOLUSD",1645839105311,6.85424023,94.003,93.932,52.46182975]
["bitfinex","SOLUSD",1645839106313,2.59824023,94.003,93.932,52.46182975]
["bitfinex","SOLUSD",1645839106713,6.85409126,94.002,93.932,52.46182975]
["bitfinex","SOLUSD",1645839106913,15.9732,94.0,93.883,106.0]
["bitfinex","SOLUSD",1645839107114,6.208374,93.999,93.881,15.9257]
["bitfinex","SOLUSD",1645839107313,34.30120345,93.999,93.881,15.9257]
["bitfinex","SOLUSD",1645839107513,29.49250552,93.998,93.881,15.9257]
["bitfinex","SOLUSD",1645839107713,6.18676398,93.997,93.881,15.9257]
["bitfinex","SOLUSD",1645839107914,23.789,93.996,93.882,70.3007534]
["bitfinex","SOLUSD",1645839108116,5.75866968,93.995,93.882,70.3007534]
["bitfinex","SOLUSD",1645839108315,31.20645393,93.995,93.882,70.3007534]
["bitfinex","SOLUSD",1645839108518,1.77905428,93.979,93.882,70.3007534]
["bitfinex","SOLUSD",1645839108717,1.55057306,93.977,93.882,70.3007534]
["bitfinex","SOLUSD",1645839109515,1.55057306,93.977,93.882,57.8007534]
["bitfinex","SOLUSD",1645839110017,1.55057306,93.977,93.883,23.0937]
["bitfinex","SOLUSD",1645839111123,4.258,93.993,93.885,2.98356528]
["bitfinex","SOLUSD",1645839111321,4.258,93.998,93.885,2.98356528]
["bitfinex","SOLUSD",1645839111519,1.80494293,93.999,93.884,106.0]
["bitfinex","SOLUSD",1645839111720,1.78671201,93.998,93.884,106.0]
["bitfinex","SOLUSD",1645839111919,4.38480327,93.998,93.884,106.0]
["bitfinex","SOLUSD",1645839112123,1.78671201,93.998,93.884,106.0]
["bitfinex","SOLUSD",1645839112322,2.59809126,93.997,93.884,106.0]
["bitfinex","SOLUSD",1645839112521,2.59809126,93.997,93.891,106.0]
["bitfinex","SOLUSD",1645839113322,2.59809126,93.997,93.89,121.9716]
["bitfinex","SOLUSD",1645839113523,2.59809126,93.997,93.89,15.9716]
["bitfinex","SOLUSD",1645839113726,4.257,93.996,93.89,15.9716]
["bitfinex","SOLUSD",1645839114123,15.9749,93.99,93.883,23.0937]
["bitfinex","SOLUSD",1645839114322,1.65276815,93.988,93.883,23.0937]
["bitfinex","SOLUSD",1645839114522,4.258,93.987,93.883,23.0937]
["bitfinex","SOLUSD",1645839114723,6.85609126,93.987,93.883,23.0937]
["bitfinex","SOLUSD",1645839115122,2.59809126,93.986,93.883,22.09366804]
["bitfinex","SOLUSD",1645839115327,15.9764,93.98,93.883,21.59366804]
["bitfinex","SOLUSD",1645839115523,1.46388038,93.979,93.883,21.59366804]
["bitfinex","SOLUSD",1645839115724,4.258,93.978,93.883,21.59366804]
["bitfinex","SOLUSD",1645839115925,24.45473819,93.979,93.883,21.59366804]
["bitfinex","SOLUSD",1645839116124,6.21958596,93.978,93.883,21.59366804]
["bitfinex","SOLUSD",1645839116330,1.68448908,93.977,93.883,21.59366804]
["bitfinex","SOLUSD",1645839116628,6.24629826,93.976,93.883,21.59366804]
["bitfinex","SOLUSD",1645839116824,1.88681845,93.974,93.883,21.59366804]
["bitfinex","SOLUSD",1645839117026,4.258,93.973,93.883,21.59366804]
["bitfinex","SOLUSD",1645839117428,31.31082945,93.973,93.883,21.59366804]
["bitfinex","SOLUSD",1645839117626,15.9782,93.97,93.883,21.59366804]
["bitfinex","SOLUSD",1645839117826,6.0227125,93.969,93.883,21.59366804]
["bitfinex","SOLUSD",1645839118026,4.36280376,93.969,93.883,21.59366804]
["bitfinex","SOLUSD",1645839118232,2.60619535,93.968,93.883,21.59366804]
["bitfinex","SOLUSD",1645839118527,2.60619535,93.968,93.882,47.4034534]
["bitfinex","SOLUSD",1645839120028,15.98,93.96,93.882,47.4034534]
["bitfinex","SOLUSD",1645839120227,5.89882431,93.959,93.882,47.4034534]
["bitfinex","SOLUSD",1645839120429,32.95975785,93.959,93.81,65.9825]
["bitfinex","SOLUSD",1645839120728,1.8121357,93.957,93.817,23.97720663]
["bitfinex","SOLUSD",1645839120927,4.26,93.956,93.818,106.0]
["bitfinex","SOLUSD",1645839121129,65.84589274,93.956,93.817,23.97720663]
["bitfinex","SOLUSD",1645839121329,65.84589274,93.956,93.813,2.86292427]
["bitfinex","SOLUSD",1645839121330,5.0,93.908,93.77,50.13229271]
["bitfinex","SOLUSD",1645839121533,5.0,93.898,93.706,24.1603]
["bitfinex","SOLUSD",1645839121729,106.0,93.896,93.71,106.0]
["bitfinex","SOLUSD",1645839121928,1.8047799,93.893,93.711,106.0]
["bitfinex","SOLUSD",1645839122130,107.75506874,93.879,93.706,24.1603]
["bitfinex","SOLUSD",1645839122330,106.0,93.877,93.706,24.1603]
["bitfinex","SOLUSD",1645839122529,15.9999,93.86,93.722,52.92730775]
["bitfinex","SOLUSD",1645839122730,52.5781,93.859,93.723,106.0]
["bitfinex","SOLUSD",1645839122929,1.84640163,93.858,93.723,106.0]
["bitfinex","SOLUSD",1645839123167,4.264,93.857,93.723,106.0]
["bitfinex","SOLUSD",1645839123329,4.264,93.857,93.722,52.92730775]
["bitfinex","SOLUSD",1645839123530,131.10129918,93.856,93.722,52.92730775]
["bitfinex","SOLUSD",1645839123730,15.9986,93.85,93.722,52.92730775]
["bitfinex","SOLUSD",1645839123931,12.71,93.84,93.722,52.92730775]
["bitfinex","SOLUSD",1645839124134,12.71,93.83,93.722,52.92730775]
["bitfinex","SOLUSD",1645839124332,5.74877041,93.829,93.722,52.92730775]
["bitfinex","SOLUSD",1645839124734,57.60897596,93.829,93.722,52.92730775]
["bitfinex","SOLUSD",1645839124933,19.29481987,93.828,93.722,52.92730775]
["bitfinex","SOLUSD",1645839125134,5.85563422,93.827,93.722,52.92730775]
["bitfinex","SOLUSD",1645839125437,1.78163683,93.826,93.722,52.92730775]
["bitfinex","SOLUSD",1645839125633,1.49558639,93.819,93.722,52.92730775]
["bitfinex","SOLUSD",1645839125834,4.265,93.818,93.722,52.92730775]
["bitfinex","SOLUSD",1645839126434,2.59870245,93.817,93.722,52.92730775]
["bitfinex","SOLUSD",1645839126638,4.265,93.816,93.722,52.92730775]
["bitfinex","SOLUSD",1645839126836,1.89695061,93.809,93.722,52.92730775]
["bitfinex","SOLUSD",1645839127037,4.265,93.808,93.722,52.92730775]
["bitfinex","SOLUSD",1645839127236,1.89695061,93.809,93.722,52.92730775]
["bitfinex","SOLUSD",1645839127836,1.96635021,93.799,93.722,52.92730775]
["bitfinex","SOLUSD",1645839129037,6.18308882,93.817,93.722,52.92730775]
["bitfinex","SOLUSD",1645839129438,1.45991069,93.841,93.724,106.0]
["bitfinex","SOLUSD",1645839129638,4.265,93.851,93.723,22.37495371]
["bitfinex","SOLUSD",1645839129838,1.72656558,93.876,93.731,5.0]
["bitfinex","SOLUSD",1645839130039,1.71527108,93.869,93.751,5.0]
["bitfinex","SOLUSD",1645839130239,4.263,93.868,93.741,55.19104089]
["bitfinex","SOLUSD",1645839130439,1.96713793,93.888,93.752,19.51202944]
["bitfinex","SOLUSD",1645839130660,28.35268747,93.867,93.752,19.51202944]
["bitfinex","SOLUSD",1645839130839,12.71,93.86,93.721,5.429955]
["bitfinex","SOLUSD",1645839131038,1.6382417,93.829,93.721,5.429955]
["bitfinex","SOLUSD",1645839131241,12.71,93.82,93.721,5.429955]
["bitfinex","SOLUSD",1645839131444,5.96347841,93.819,93.721,5.429955]
["bitfinex","SOLUSD",1645839131641,5.96347841,93.819,93.722,49.57714233]
["bitfinex","SOLUSD",1645839131843,38.42622208,93.819,93.722,49.57714233]
["bitfinex","SOLUSD",1645839132040,1.65908128,93.817,93.722,49.57714233]
["bitfinex","SOLUSD",1645839132340,34.88835414,93.816,93.722,49.57714233]
["bitfinex","SOLUSD",1645839132540,16.0103,93.8,93.722,49.57714233]
["bitfinex","SOLUSD",1645839132741,1.61844672,93.799,93.722,49.57714233]
["bitfinex","SOLUSD",1645839132941,33.60740577,93.799,93.722,49.57714233]
["bitfinex","SOLUSD",1645839133140,31.30104656,93.798,93.722,49.57714233]
["bitfinex","SOLUSD",1645839133342,1.69260451,93.797,93.722,49.57714233]
["bitfinex","SOLUSD",1645839133543,59.5587648,93.797,93.722,49.57714233]
["bitfinex","SOLUSD",1645839133743,31.51668418,93.796,93.722,49.57714233]
["bitfinex","SOLUSD",1645839133942,61.09964792,93.796,93.722,49.57714233]
["bitfinex","SOLUSD",1645839134142,1.76637468,93.794,93.722,49.57714233]
["bitfinex","SOLUSD",1645839134345,16.0091,93.79,93.722,49.57714233]
["bitfinex","SOLUSD",1645839134542,1.61425796,93.789,93.722,49.57714233]
["bitfinex","SOLUSD",1645839134944,1.98790178,93.794,93.722,49.57714233]
["bitfinex","SOLUSD",1645839135343,29.47099772,93.788,93.722,49.57714233]
["bitfinex","SOLUSD",1645839135543,1.56267372,93.787,93.722,49.57714233]
["bitfinex","SOLUSD",1645839135745,31.11132392,93.787,93.722,49.57714233]
["bitfinex","SOLUSD",1645839135943,31.04722267,93.786,93.722,49.57714233]
["bitfinex","SOLUSD",1645839136243,1.46619314,93.785,93.722,49.57714233]
["bitfinex","SOLUSD",1645839136543,1.46619314,93.785,93.608,11.1303445]
["bitfinex","SOLUSD",1645839136544,101.54279778,93.779,93.608,11.1303445]
["bitfinex","SOLUSD",1645839136743,6.08138427,93.778,93.632,5.90495044]
["bitfinex","SOLUSD",1645839136946,5.0,93.777,93.632,5.90495044]
["bitfinex","SOLUSD",1645839137243,4.268,93.776,93.632,5.90495044]
["bitfinex","SOLUSD",1645839137444,125.89705024,93.776,93.633,55.54902763]
["bitfinex","SOLUSD",1645839137644,16.019,93.74,93.633,55.54902763]
["bitfinex","SOLUSD",1645839138045,1.49554828,93.739,93.633,55.54902763]
["bitfinex","SOLUSD",1645839138668,14.01162702,93.738,93.633,55.54902763]
["bitfinex","SOLUSD",1645839139072,56.24332259,93.737,93.633,55.54902763]
["bitfinex","SOLUSD",1645839139269,1.58566732,93.736,93.633,55.54902763]
["bitfinex","SOLUSD",1645839139471,43.40758428,93.736,93.633,55.54902763]
["bitfinex","SOLUSD",1645839139670,17.09976546,93.735,93.633,55.54902763]
["bitfinex","SOLUSD",1645839139868,1.82823641,93.734,93.633,55.54902763]
["bitfinex","SOLUSD",1645839140069,54.25038125,93.734,93.633,55.54902763]
["bitfinex","SOLUSD",1645839140271,12.42846429,93.734,93.634,108.65893863]
["bitfinex","SOLUSD",1645839140469,16.0142,93.76,93.635,2.68581076]
["bitfinex","SOLUSD",1645839140669,1.72623765,93.772,93.641,106.0]
["bitfinex","SOLUSD",1645839140871,1.72623765,93.772,93.641,2.20822576]
["bitfinex","SOLUSD",1645839141272,1.72623765,93.772,93.635,2.8456615]
["bitfinex","SOLUSD",1645839141571,1.72623765,93.772,93.636,2.86476594]
["bitfinex","SOLUSD",1645839142270,72.0121,93.773,93.636,2.86476594]
["bitfinex","SOLUSD",1645839142471,1.68494837,93.786,93.67,16.0097]
["bitfinex","SOLUSD",1645839142674,4.268,93.819,93.701,5.0]
["bitfinex","SOLUSD",1645839142872,1.44469599,93.852,93.713,106.0]
["bitfinex","SOLUSD",1645839143073,4.265,93.862,93.721,5.0]
["bitfinex","SOLUSD",1645839143373,1.83547933,93.877,93.722,2.31991223]
["bitfinex","SOLUSD",1645839143374,4.264,93.876,93.722,2.31991223]
["bitfinex","SOLUSD",1645839143572,1.83547933,93.877,93.722,5.1828365]
["bitfinex","SOLUSD",1645839143775,4.264,93.876,93.74,15.9958]
["bitfinex","SOLUSD",1645839143976,4.264,93.876,93.741,55.57725664]
["bitfinex","SOLUSD",1645839144174,1.83547933,93.877,93.741,55.57725664]
["bitfinex","SOLUSD",1645839144378,4.263,93.876,93.742,108.57243077]
["bitfinex","SOLUSD",1645839144578,1.83547933,93.877,93.743,2.79554766]
["bitfinex","SOLUSD",1645839144776,2.59870245,93.875,93.741,55.57725664]
["bitfinex","SOLUSD",1645839144977,4.264,93.874,93.741,55.57725664]
["bitfinex","SOLUSD",1645839145276,2.59870245,93.873,93.761,45.33994686]
["bitfinex","SOLUSD",1645839145476,4.263,93.872,93.761,45.33994686]
["bitfinex","SOLUSD",1645839145876,2.59870245,93.871,93.761,45.33994686]
["bitfinex","SOLUSD",1645839146080,4.263,93.87,93.761,45.33994686]
["bitfinex","SOLUSD",1645839146477,2.59870245,93.869,93.761,45.33994686]
["bitfinex","SOLUSD",1645839146677,4.263,93.868,93.761,45.33994686]
["bitfinex","SOLUSD",1645839146979,2.59870245,93.867,93.761,45.33994686]
["bitfinex","SOLUSD",1645839147580,4.263,93.866,93.761,45.33994686]
["bitfinex","SOLUSD",1645839147977,2.59870245,93.865,93.761,45.33994686]
["bitfinex","SOLUSD",1645839148178,4.263,93.864,93.761,45.33994686]
["bitfinex","SOLUSD",1645839148579,2.59870245,93.863,93.761,45.33994686]
["bitfinex","SOLUSD",1645839150279,4.263,93.874,93.761,45.33994686]
["bitfinex","SOLUSD",1645839150684,2.59870245,93.873,93.761,45.33994686]
["bitfinex","SOLUSD",1645839150879,4.263,93.872,93.761,45.33994686]
["bitfinex","SOLUSD",1645839151380,2.59870245,93.871,93.761,45.33994686]
["bitfinex","SOLUSD",1645839151678,4.263,93.87,93.761,45.33994686]
["bitfinex","SOLUSD",1645839152283,2.59870245,93.871,93.761,45.33994686]
["bitfinex","SOLUSD",1645839152880,2.59870245,93.871,93.762,106.0]
["bitfinex","SOLUSD",1645839153082,1.61655225,93.875,93.771,106.0]
["bitfinex","SOLUSD",1645839153682,2.59870245,93.886,93.771,106.0]
["bitfinex","SOLUSD",1645839153880,1.82469023,93.898,93.772,2.76046486]
["bitfinex","SOLUSD",1645839154280,2.59870245,93.917,93.772,2.76046486]
["bitfinex","SOLUSD",1645839154281,1.943932,93.91,93.772,2.76046486]
["bitfinex","SOLUSD",1645839154480,4.261,93.909,93.772,2.76046486]
["bitfinex","SOLUSD",1645839154682,6.85970245,93.909,93.771,121.9412]
["bitfinex","SOLUSD",1645839154882,6.85970245,93.909,93.841,3.005032]
["bitfinex","SOLUSD",1645839154883,1.59994874,93.907,93.841,3.005032]
["bitfinex","SOLUSD",1645839155081,4.261,93.906,93.841,3.005032]
["bitfinex","SOLUSD",1645839155283,6.85970245,93.906,93.841,3.005032]
["bitfinex","SOLUSD",1645839155480,1.59994874,93.907,93.841,3.005032]
["bitfinex","SOLUSD",1645839156283,113.0,93.911,93.841,3.005032]
["bitfinex","SOLUSD",1645839157181,26.04387843,93.918,93.841,3.005032]
["bitfinex","SOLUSD",1645839158182,1.45977843,93.918,93.841,3.005032]
["bitfinex","SOLUSD",1645839158381,2.59870245,93.935,93.841,3.005032]
["bitfinex","SOLUSD",1645839158582,2.59870245,93.945,93.841,3.005032]
["bitfinex","SOLUSD",1645839159081,2.59870245,93.937,93.841,3.005032]
["bitfinex","SOLUSD",1645839161887,2.59870245,93.937,93.901,3.005032]
["bitfinex","SOLUSD",1645839169200,4.258,93.936,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839169398,1.98790578,93.934,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839169601,4.259,93.933,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839169898,26.92525471,93.933,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839170100,2.59870245,93.932,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839170306,4.259,93.931,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839170501,24.32655226,93.931,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839170701,24.48810436,93.93,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839170905,27.5894,93.929,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839171102,1.47278246,93.928,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839171304,4.07148491,93.928,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839171502,2.59870245,93.927,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839171702,6.85770245,93.927,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839171917,2.59870245,93.927,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839172118,2.59870245,93.926,93.901,3.2e-05]
["bitfinex","SOLUSD",1645839172720,4.259,93.925,93.821,58.38545498]
["bitfinex","SOLUSD",1645839173119,2.59870245,93.924,93.821,58.38545498]
["bitfinex","SOLUSD",1645839174120,1.69177182,93.922,93.821,58.38545498]
["bitfinex","SOLUSD",1645839174321,4.261,93.921,93.821,58.38545498]
["bitfinex","SOLUSD",1645839174520,1.93892064,93.92,93.821,58.38545498]
["bitfinex","SOLUSD",1645839174723,4.261,93.919,93.821,58.38545498]
["bitfinex","SOLUSD",1645839174920,1.77258726,93.918,93.821,58.38545498]
["bitfinex","SOLUSD",1645839175121,4.261,93.917,93.821,58.38545498]
["bitfinex","SOLUSD",1645839175423,6.85970245,93.917,93.821,58.38545498]
["bitfinex","SOLUSD",1645839175622,26.92725471,93.917,93.821,58.38545498]
["bitfinex","SOLUSD",1645839175822,4.28890685,93.916,93.821,58.38545498]
["bitfinex","SOLUSD",1645839176223,6.85970245,93.915,93.821,58.38545498]
["bitfinex","SOLUSD",1645839176621,2.59870245,93.914,93.821,58.38545498]
["bitfinex","SOLUSD",1645839176823,4.261,93.913,93.821,58.38545498]
["bitfinex","SOLUSD",1645839177222,2.59870245,93.912,93.821,58.38545498]
["bitfinex","SOLUSD",1645839177422,4.261,93.911,93.821,58.38545498]
["bitfinex","SOLUSD",1645839177623,1.6902044,93.916,93.821,58.38545498]
["bitfinex","SOLUSD",1645839177824,24.0798,93.919,93.821,58.38545498]
["bitfinex","SOLUSD",1645839177825,24.0798,93.919,93.822,106.0]
["bitfinex","SOLUSD",1645839178025,25.11429417,93.929,93.822,106.0]
["bitfinex","SOLUSD",1645839178424,4.26,93.948,93.822,106.0]
["bitfinex","SOLUSD",1645839178624,4.26,93.955,93.831,106.0]
["bitfinex","SOLUSD",1645839178824,113.0,93.961,93.841,106.0]
["bitfinex","SOLUSD",1645839179024,113.0,93.961,93.842,53.3707519]
["bitfinex","SOLUSD",1645839179226,113.0,93.961,93.843,106.0]
["bitfinex","SOLUSD",1645839179448,113.0,93.961,93.844,2.88534522]
["bitfinex","SOLUSD",1645839180433,2.59870245,93.973,93.844,2.88534522]
["bitfinex","SOLUSD",1645839180636,2.59870245,93.973,93.863,106.0]
["bitfinex","SOLUSD",1645839181235,2.59870245,93.973,93.863,101.0]
["bitfinex","SOLUSD",1645839181434,2.59864509,93.962,93.863,101.0]
["bitfinex","SOLUSD",1645839182634,2.59864509,93.962,93.87,15.9759]
["bitfinex","SOLUSD",1645839183236,2.59864509,93.962,93.871,101.0]
["bitfinex","SOLUSD",1645839188836,1.51391146,93.974,93.88,15.9743]
["bitfinex","SOLUSD",1645839189038,1.51391146,93.974,93.881,44.02696881]
["bitfinex","SOLUSD",1645839189839,1.51391146,93.974,93.882,101.0]
["bitfinex","SOLUSD",1645839190040,24.8902,93.975,93.882,101.0]
["bitfinex","SOLUSD",1645839190239,24.8902,93.975,93.891,101.0]
["bitfinex","SOLUSD",1645839192541,24.8902,93.975,93.891,116.917]
["bitfinex","SOLUSD",1645839192743,102.2229,93.999,93.891,116.917]
["bitfinex","SOLUSD",1645839192744,1.5592456,94.006,93.901,101.0]
["bitfinex","SOLUSD",1645839192943,73.6773,94.021,93.9,15.9707]
["bitfinex","SOLUSD",1645839192944,1.62620442,94.01,93.903,101.0]
["bitfinex","SOLUSD",1645839193144,46.9936,94.02,93.904,2.70255884]
["bitfinex","SOLUSD",1645839193349,46.9936,94.02,93.906,101.0]
["bitfinex","SOLUSD",1645839193550,46.9936,94.02,93.921,101.0]
["bitfinex","SOLUSD",1645839193748,46.9936,94.02,93.95,15.9628]
["bitfinex","SOLUSD",1645839193950,1.58828239,94.037,93.951,45.46184677]
["bitfinex","SOLUSD",1645839194147,2.59864509,94.038,93.951,45.46184677]
["bitfinex","SOLUSD",1645839196751,1.94367979,94.045,93.952,101.0]
["bitfinex","SOLUSD",1645839196953,1.44367979,94.045,93.952,101.0]
["bitfinex","SOLUSD",1645839197152,113.0,94.046,93.952,101.0]
["bitfinex","SOLUSD",1645839198374,21.76919168,94.045,93.952,101.0]
["bitfinex","SOLUSD",1645839198775,21.76919168,94.045,93.96,15.9607]
["bitfinex","SOLUSD",1645839198973,113.0,94.046,93.962,2.31312596]
["bitfinex","SOLUSD",1645839200575,113.0,94.046,93.971,101.0]
["bitfinex","SOLUSD",1645839200776,113.0,94.046,93.973,101.0]
["bitfinex","SOLUSD",1645839202180,113.0,94.046,93.972,56.26919972]
["bitfinex","SOLUSD",1645839202578,113.0,94.046,93.98,15.9571]
["bitfinex","SOLUSD",1645839208984,2.59864509,94.063,93.991,106.0]
["bitfinex","SOLUSD",1645839209183,113.0,94.084,93.993,106.0]
["bitfinex","SOLUSD",1645839209683,113.0,94.084,93.994,2.80950424]
["bitfinex","SOLUSD",1645839209882,113.0,94.084,93.995,106.0]
["bitfinex","SOLUSD",1645839210085,113.0,94.084,94.0,12.71]
["bitfinex","SOLUSD",1645839210284,2.59864509,94.112,94.011,155.19617184]
["bitfinex","SOLUSD",1645839210484,2.59864509,94.112,94.021,106.0]
["bitfinex","SOLUSD",1645839210685,113.0,94.121,94.021,106.0]
["bitfinex","SOLUSD",1645839211085,113.0,94.121,94.022,5.86668659]
["bitfinex","SOLUSD",1645839211287,113.0,94.121,94.041,106.0]
["bitfinex","SOLUSD",1645839211485,113.0,94.121,94.043,106.0]
["bitfinex","SOLUSD",1645839212385,1.42951747,94.142,94.051,106.0]
["bitfinex","SOLUSD",1645839212586,187.3,94.151,94.051,106.0]
["bitfinex","SOLUSD",1645839212987,21.7710037,94.15,94.051,106.0]
["bitfinex","SOLUSD",1645839213187,1.59786782,94.149,94.06,15.9433]
["bitfinex","SOLUSD",1645839213387,26.0210037,94.148,94.057,60.82116638]
["bitfinex","SOLUSD",1645839213588,1.38686816,94.147,94.057,60.82116638]
["bitfinex","SOLUSD",1645839213788,1.51832408,94.145,94.057,60.82116638]
["bitfinex","SOLUSD",1645839214389,1.57374034,94.143,94.04,15.947]
["bitfinex","SOLUSD",1645839214588,1.57374034,94.143,94.009,2.86292427]
["bitfinex","SOLUSD",1645839214589,4.251,94.142,94.0,65.8733]
["bitfinex","SOLUSD",1645839214790,113.0,94.124,93.982,23.9535]
["bitfinex","SOLUSD",1645839214988,5.97894576,94.123,93.982,23.9535]
["bitfinex","SOLUSD",1645839215189,1.35190922,94.122,94.013,2.63042132]
["bitfinex","SOLUSD",1645839215391,1.35190922,94.122,94.015,106.0]
["bitfinex","SOLUSD",1645839215589,1.35190922,94.122,94.021,106.0]
["bitfinex","SOLUSD",1645839215789,1.35190922,94.122,94.04,15.9478]
["bitfinex","SOLUSD",1645839215989,5.7899608,94.143,94.041,52.84462761]
["bitfinex","SOLUSD",1645839216192,18.24755226,94.142,94.041,52.84462761]
["bitfinex","SOLUSD",1645839216393,1.5323701,94.141,94.041,52.84462761]
["bitfinex","SOLUSD",1645839216590,4.251,94.14,94.041,52.84462761]
["bitfinex","SOLUSD",1645839216791,22.49855226,94.14,94.041,52.84462761]
["bitfinex","SOLUSD",1645839216992,1.42281896,94.139,94.041,52.84462761]
["bitfinex","SOLUSD",1645839217192,117.251,94.138,94.041,52.84462761]
["bitfinex","SOLUSD",1645839217392,1.85031293,94.137,94.041,52.84462761]
["bitfinex","SOLUSD",1645839217595,4.251,94.136,94.041,52.84462761]
["bitfinex","SOLUSD",1645839217793,17.21007268,94.136,94.041,52.84462761]
["bitfinex","SOLUSD",1645839218092,1.81099547,94.134,94.041,52.84462761]
["bitfinex","SOLUSD",1645839218296,4.251,94.133,94.041,52.84462761]
["bitfinex","SOLUSD",1645839218592,1.83584306,94.119,94.041,52.84462761]
["bitfinex","SOLUSD",1645839218793,6.08684306,94.119,94.041,52.84462761]
["bitfinex","SOLUSD",1645839218996,4.251,94.119,94.041,52.84462761]
["bitfinex","SOLUSD",1645839219194,4.251,94.13,94.041,52.84462761]
["bitfinex","SOLUSD",1645839219794,1.53899682,94.131,94.041,52.84462761]
["bitfinex","SOLUSD",1645839219994,5.78999682,94.131,94.041,52.84462761]
["bitfinex","SOLUSD",1645839221095,1.53899682,94.131,94.041,52.84462761]
["bitfinex","SOLUSD",1645839221296,1.53899682,94.131,94.042,106.0]
["bitfinex","SOLUSD",1645839221502,1.53899682,94.131,94.041,52.84462761]
["bitfinex","SOLUSD",1645839221898,1.53899682,94.131,94.042,106.0]
["bitfinex","SOLUSD",1645839222797,1.53899682,94.131,94.041,52.84462761]
["bitfinex","SOLUSD",1645839223800,1.53899682,94.131,94.042,106.0]
["bitfinex","SOLUSD",1645839226803,1.53899682,94.131,94.051,106.0]
["bitfinex","SOLUSD",1645839228005,24.5084,94.132,94.051,106.0]
["bitfinex","SOLUSD",1645839228209,24.5084,94.132,94.062,106.0]
["bitfinex","SOLUSD",1645839229009,24.5084,94.132,94.061,59.08800595]
["bitfinex","SOLUSD",1645839229410,24.5084,94.132,94.062,106.0]
["bitfinex","SOLUSD",1645839229610,24.5084,94.132,94.07,15.9419]
["bitfinex","SOLUSD",1645839229811,1.66486716,94.131,94.061,59.08800595]
["bitfinex","SOLUSD",1645839236732,1.74935799,94.131,94.061,59.08800595]
["bitfinex","SOLUSD",1645839236933,24.5084,94.132,94.061,59.08800595]
["bitfinex","SOLUSD",1645839239033,24.5084,94.132,94.061,75.42270595]
["bitfinex","SOLUSD",1645839240035,24.5084,94.132,94.062,106.0]
["bitfinex","SOLUSD",1645839247346,1.86685686,94.131,94.02,12.71]
["bitfinex","SOLUSD",1645839247544,4.251,94.13,93.992,2.67560926]
["bitfinex","SOLUSD",1645839247744,4.251,94.13,93.982,24.3374]
["bitfinex","SOLUSD",1645839247745,1.35158107,94.129,93.982,24.3374]
["bitfinex","SOLUSD",1645839247949,4.252,94.128,93.982,24.3374]
["bitfinex","SOLUSD",1645839248144,1.73800163,94.127,93.982,24.3374]
["bitfinex","SOLUSD",1645839248345,15.9574,94.1,93.983,48.84226228]
["bitfinex","SOLUSD",1645839248550,1.62442652,94.098,93.983,48.84226228]
["bitfinex","SOLUSD",1645839248749,4.253,94.097,93.983,48.84226228]
["bitfinex","SOLUSD",1645839248949,17.93153706,94.097,93.983,48.84226228]
["bitfinex","SOLUSD",1645839249150,59.04341658,94.096,93.983,48.84226228]
["bitfinex","SOLUSD",1645839249346,5.62215264,94.095,93.983,48.84226228]
["bitfinex","SOLUSD",1645839249546,1.46259274,94.079,93.983,48.84226228]
["bitfinex","SOLUSD",1645839249749,5.66887884,94.078,93.983,48.84226228]
["bitfinex","SOLUSD",1645839250146,8.26752393,94.078,93.983,48.84226228]
["bitfinex","SOLUSD",1645839250348,1.40105257,94.076,93.983,48.84226228]
["bitfinex","SOLUSD",1645839250547,4.253,94.075,93.983,48.84226228]
["bitfinex","SOLUSD",1645839250746,28.28739996,94.075,93.983,48.84226228]
["bitfinex","SOLUSD",1645839250948,1.39207937,94.074,93.983,48.84226228]
["bitfinex","SOLUSD",1645839251149,4.253,94.073,93.983,48.84226228]
["bitfinex","SOLUSD",1645839251347,5.86168472,94.073,93.983,48.84226228]
["bitfinex","SOLUSD",1645839251548,21.86578403,94.072,93.983,48.84226228]
["bitfinex","SOLUSD",1645839251746,5.92237456,94.071,93.984,106.0]
["bitfinex","SOLUSD",1645839251947,24.5296,94.079,93.984,106.0]
["bitfinex","SOLUSD",1645839252148,24.5296,94.079,93.986,106.0]
["bitfinex","SOLUSD",1645839252548,18.5296,94.079,93.988,106.0]
["bitfinex","SOLUSD",1645839252749,18.5296,94.079,93.99,15.9556]
["bitfinex","SOLUSD",1645839253148,18.5296,94.079,93.991,106.0]
["bitfinex","SOLUSD",1645839253949,18.5296,94.079,93.99,15.9556]
["bitfinex","SOLUSD",1645839254150,1.68761806,94.078,93.99,15.9556]
["bitfinex","SOLUSD",1645839257254,1.596625,94.076,93.99,15.9556]
["bitfinex","SOLUSD",1645839257456,21.94290007,94.077,93.991,106.0]
["bitfinex","SOLUSD",1645839257657,18.5296,94.079,93.991,106.0]
["bitfinex","SOLUSD",1645839257955,1.72160471,94.078,93.99,15.9556]
["bitfinex","SOLUSD",1645839258175,1.35655104,94.077,93.99,15.9556]
["bitfinex","SOLUSD",1645839258980,1.49098492,94.075,93.99,15.9556]
["bitfinex","SOLUSD",1645839259380,1.60838183,94.073,93.99,15.9556]
["bitfinex","SOLUSD",1645839259579,1.60838183,94.073,93.983,48.84226228]
["bitfinex","SOLUSD",1645839259781,1.8542356,94.071,93.983,48.84226228]
["bitfinex","SOLUSD",1645839259984,4.253,94.07,93.983,48.84226228]
["bitfinex","SOLUSD",1645839260181,1.6771474,94.069,93.983,48.84226228]
["bitfinex","SOLUSD",1645839260382,15.9634,94.06,93.983,48.84226228]
["bitfinex","SOLUSD",1645839260580,5.6249787,94.059,93.983,48.84226228]
["bitfinex","SOLUSD",1645839260980,1.67905673,94.057,93.983,48.84226228]
["bitfinex","SOLUSD",1645839261183,4.253,94.056,93.983,48.84226228]
["bitfinex","SOLUSD",1645839261382,1.53294255,94.055,93.983,48.84226228]
["bitfinex","SOLUSD",1645839261582,4.253,94.054,93.983,48.84226228]
["bitfinex","SOLUSD",1645839261881,28.80150968,94.054,93.983,48.84226228]
["bitfinex","SOLUSD",1645839262182,1.85108717,94.052,93.983,48.84226228]
["bitfinex","SOLUSD",1645839262382,4.253,94.051,93.983,48.84226228]
["bitfinex","SOLUSD",1645839262784,1.77322934,94.05,93.983,48.84226228]
["bitfinex","SOLUSD",1645839262986,4.253,94.049,93.983,48.84226228]
["bitfinex","SOLUSD",1645839263385,21.94986459,94.048,93.983,48.84226228]
["bitfinex","SOLUSD",1645839263585,5.66931658,94.047,93.983,48.84226228]
["bitfinex","SOLUSD",1645839263784,27.61918117,94.047,93.983,48.84226228]
["bitfinex","SOLUSD",1645839263985,1.82653696,94.046,93.983,48.84226228]
["bitfinex","SOLUSD",1645839264186,23.77640155,94.046,93.983,48.84226228]
["bitfinex","SOLUSD",1645839264385,1.37403811,94.045,93.983,48.84226228]
["bitfinex","SOLUSD",1645839264585,23.3239027,94.045,93.983,48.84226228]
["bitfinex","SOLUSD",1645839264787,1.61906666,94.044,93.983,48.84226228]
["bitfinex","SOLUSD",1645839264985,23.56893125,94.044,93.983,48.84226228]
["bitfinex","SOLUSD",1645839265286,1.79985157,94.043,93.983,48.84226228]
["bitfinex","SOLUSD",1645839265485,21.94986459,94.043,93.983,48.84226228]
["bitfinex","SOLUSD",1645839265685,21.94986459,94.043,93.984,2.86292427]
["bitfinex","SOLUSD",1645839265885,1.3786499,94.059,93.984,2.86292427]
["bitfinex","SOLUSD",1645839266085,1.45887193,94.066,93.984,2.86292427]
["bitfinex","SOLUSD",1645839266585,21.95189381,94.065,93.984,2.86292427]
["bitfinex","SOLUSD",1645839266785,1.59281618,94.064,93.984,2.86292427]
["bitfinex","SOLUSD",1645839267986,21.96674323,94.063,93.984,2.86292427]
["bitfinex","SOLUSD",1645839268187,1.3872319,94.062,93.983,48.84226228]
["bitfinex","SOLUSD",1645839268789,24.56538832,94.061,93.983,48.84226228]
["bitfinex","SOLUSD",1645839268990,5.97198907,94.06,93.983,48.84226228]
["bitfinex","SOLUSD",1645839269188,30.53737739,94.06,93.983,48.84226228]
["bitfinex","SOLUSD",1645839269390,4.07655548,94.059,93.983,48.84226228]
["bitfinex","SOLUSD",1645839269589,4.253,94.058,93.983,48.84226228]
["bitfinex","SOLUSD",1645839269789,8.56294761,94.058,93.94,15.964]
["bitfinex","SOLUSD",1645839269990,24.56538832,94.057,93.94,15.964]
["bitfinex","SOLUSD",1645839270191,5.63218525,94.056,93.94,15.964]
["bitfinex","SOLUSD",1645839270392,30.19757357,94.056,93.94,15.964]
["bitfinex","SOLUSD",1645839270591,4.35515555,94.055,93.94,15.964]
["bitfinex","SOLUSD",1645839270791,4.255,94.054,93.941,53.58020443]
["bitfinex","SOLUSD",1645839270990,8.58316429,94.054,93.941,53.58020443]
["bitfinex","SOLUSD",1645839271192,26.16857675,94.053,93.941,53.58020443]
["bitfinex","SOLUSD",1645839271392,6.05602303,94.052,93.941,53.58020443]
["bitfinex","SOLUSD",1645839271592,15.9651,94.05,93.941,53.58020443]
["bitfinex","SOLUSD",1645839271793,6.00643716,94.049,93.941,53.58020443]
["bitfinex","SOLUSD",1645839271995,50.44758035,94.049,93.941,53.58020443]
["bitfinex","SOLUSD",1645839272196,1.55808902,94.048,93.941,53.58020443]
["bitfinex","SOLUSD",1645839272400,5.82409671,94.047,93.941,53.58020443]
["bitfinex","SOLUSD",1645839272696,8.4227418,94.047,93.941,53.58020443]
["bitfinex","SOLUSD",1645839272902,24.56538832,94.046,93.941,53.58020443]
["bitfinex","SOLUSD",1645839273097,5.90585841,94.045,93.941,53.58020443]
["bitfinex","SOLUSD",1645839273300,30.47124673,94.045,93.941,53.58020443]
["bitfinex","SOLUSD",1645839273499,15.9667,94.04,93.941,53.58020443]
["bitfinex","SOLUSD",1645839273702,5.7026631,94.039,93.941,53.58020443]
["bitfinex","SOLUSD",1645839274003,21.96674323,94.038,93.941,53.58020443]
["bitfinex","SOLUSD",1645839274203,1.36111029,94.036,93.941,53.58020443]
["bitfinex","SOLUSD",1645839274511,1.36111029,94.036,93.942,108.86292427]
["bitfinex","SOLUSD",1645839274705,44.78934323,94.037,93.951,106.0]
["bitfinex","SOLUSD",1645839274902,22.8226,94.037,93.951,106.0]
["bitfinex","SOLUSD",1645839275102,22.8226,94.037,93.952,2.86292427]
["bitfinex","SOLUSD",1645839277706,2.59864509,94.036,93.943,22.9613]
["bitfinex","SOLUSD",1645839277908,4.36961719,94.036,93.943,22.9613]
["bitfinex","SOLUSD",1645839279810,1.86447532,94.034,93.944,106.0]
["bitfinex","SOLUSD",1645839280008,1.86447532,94.034,93.943,22.9613]
["bitfinex","SOLUSD",1645839282712,1.86447532,94.034,93.944,106.0]
["bitfinex","SOLUSD",1645839283115,1.86447532,94.034,93.943,22.9613]
["bitfinex","SOLUSD",1645839283611,4.46312041,94.034,93.943,22.9613]
["bitfinex","SOLUSD",1645839283811,4.255,94.033,93.931,2.86292427]
["bitfinex","SOLUSD",1645839284013,19.34106799,94.033,93.909,2.86292427]
["bitfinex","SOLUSD",1645839284212,12.71,94.03,93.904,24.1958]
["bitfinex","SOLUSD",1645839284431,5.69299152,94.029,93.904,24.1958]
["bitfinex","SOLUSD",1645839284629,15.9726,94.01,93.904,24.1958]
["bitfinex","SOLUSD",1645839284832,31.04943298,94.009,93.905,52.20430006]
["bitfinex","SOLUSD",1645839285030,1.62253149,94.008,93.905,52.20430006]
["bitfinex","SOLUSD",1645839285230,4.257,94.007,93.905,52.20430006]
["bitfinex","SOLUSD",1645839285432,1.71060311,94.006,93.905,52.20430006]
["bitfinex","SOLUSD",1645839285633,4.257,94.005,93.905,52.20430006]
["bitfinex","SOLUSD",1645839285831,1.45694426,94.005,93.905,52.20430006]
["bitfinex","SOLUSD",1645839286030,4.05558935,94.005,93.905,52.20430006]
["bitfinex","SOLUSD",1645839286632,15.9731,94.0,93.875,11.1070147]
["bitfinex","SOLUSD",1645839286831,111.80971172,93.999,93.844,48.6574]
["bitfinex","SOLUSD",1645839287031,1.772022,93.998,93.844,48.6574]
["bitfinex","SOLUSD",1645839287233,110.258,93.997,93.855,11.10972766]
["bitfinex","SOLUSD",1645839287433,1.72037678,93.996,93.855,11.10972766]
["bitfinex","SOLUSD",1645839287632,110.258,93.995,93.856,44.32196325]
["bitfinex","SOLUSD",1645839287833,1.66075466,93.994,93.856,44.32196325]
["bitfinex","SOLUSD",1645839288033,110.258,93.993,93.856,44.32196325]
["bitfinex","SOLUSD",1645839288235,1.76787416,93.979,93.856,44.32196325]
["bitfinex","SOLUSD",1645839288434,1.61094608,93.977,93.856,44.32196325]
["bitfinex","SOLUSD",1645839288633,1.69055678,93.959,93.856,44.32196325]
["bitfinex","SOLUSD",1645839288834,1.8344282,93.957,93.856,44.32196325]
["bitfinex","SOLUSD",1645839289033,4.259,93.956,93.856,44.32196325]
["bitfinex","SOLUSD",1645839289234,26.07738698,93.956,93.856,44.32196325]
["bitfinex","SOLUSD",1645839289433,40.26778553,93.955,93.856,44.32196325]
["bitfinex","SOLUSD",1645839289633,5.65214928,93.954,93.856,44.32196325]
["bitfinex","SOLUSD",1645839289834,1.50050138,93.949,93.856,44.32196325]
["bitfinex","SOLUSD",1645839290035,4.259,93.948,93.856,44.32196325]
["bitfinex","SOLUSD",1645839290435,6.85764509,93.948,93.856,44.32196325]
["bitfinex","SOLUSD",1645839290635,2.59864509,93.948,93.856,44.32196325]
["bitfinex","SOLUSD",1645839291538,15.9839,93.94,93.856,44.32196325]
["bitfinex","SOLUSD",1645839291740,1.76879723,93.939,93.856,44.32196325]
["bitfinex","SOLUSD",1645839292538,1.36688199,93.938,93.856,44.32196325]
["bitfinex","SOLUSD",1645839294340,4.259,93.937,93.856,44.32196325]
["bitfinex","SOLUSD",1645839295141,15.985,93.93,93.856,44.32196325]
["bitfinex","SOLUSD",1645839295341,5.69403451,93.929,93.856,44.32196325]
["bitfinex","SOLUSD",1645839296842,2.59864509,93.928,93.856,44.32196325]
["bitfinex","SOLUSD",1645839297043,4.26,93.927,93.856,44.32196325]
["bitfinex","SOLUSD",1645839297342,2.59864509,93.926,93.856,44.32196325]
["bitfinex","SOLUSD",1645839298547,15.9866,93.92,93.784,2.62516946]
["bitfinex","SOLUSD",1645839298746,4.261,93.919,93.785,48.1435]
["bitfinex","SOLUSD",1645839298945,39.50310006,93.919,93.785,48.1435]
["bitfinex","SOLUSD",1645839299146,46.75532063,93.918,93.785,48.1435]
["bitfinex","SOLUSD",1645839299345,1.43017307,93.917,93.785,48.1435]
["bitfinex","SOLUSD",1645839299544,5.99888743,93.916,93.787,106.0]
["bitfinex","SOLUSD",1645839299745,23.68360051,93.916,93.787,106.0]
["bitfinex","SOLUSD",1645839299945,16.55419819,93.915,93.787,106.0]
["bitfinex","SOLUSD",1645839300146,6.10445762,93.914,93.787,106.0]
["bitfinex","SOLUSD",1645839300351,8.70310271,93.914,93.788,25.81614526]
["bitfinex","SOLUSD",1645839300551,25.73414509,93.913,93.791,108.91263966]
["bitfinex","SOLUSD",1645839300751,25.73414509,93.913,93.792,2.81908152]
["bitfinex","SOLUSD",1645839300950,25.73414509,93.913,93.793,106.0]
["bitfinex","SOLUSD",1645839301152,25.73414509,93.913,93.794,2.6255272]
["bitfinex","SOLUSD",1645839301557,2.59864509,93.912,93.794,2.6255272]
["bitfinex","SOLUSD",1645839302151,29.20064406,93.912,93.794,108.6255272]
["bitfinex","SOLUSD",1645839302351,1.65697762,93.911,93.795,2.70709255]
["bitfinex","SOLUSD",1645839302552,1.65697762,93.911,93.811,106.0]
["bitfinex","SOLUSD",1645839302751,1.65697762,93.911,93.81,15.9854]
["bitfinex","SOLUSD",1645839302752,26.46658517,93.911,93.813,106.0]
["bitfinex","SOLUSD",1645839302957,26.46658517,93.911,93.814,2.8914423]
["bitfinex","SOLUSD",1645839303179,2.59864509,93.912,93.814,2.8914423]
["bitfinex","SOLUSD",1645839303354,23.1355,93.913,93.815,2.86292427]
["bitfinex","SOLUSD",1645839303553,17.53447704,93.94,93.821,106.0]
["bitfinex","SOLUSD",1645839303756,22.9477,93.937,93.823,106.0]
["bitfinex","SOLUSD",1645839303954,22.9477,93.937,93.824,2.98069616]
["bitfinex","SOLUSD",1645839304154,22.9477,93.937,93.825,106.0]
["bitfinex","SOLUSD",1645839304354,22.9477,93.937,93.826,2.49714664]
["bitfinex","SOLUSD",1645839304654,22.9477,93.937,93.829,2.48807719]
["bitfinex","SOLUSD",1645839304854,22.9477,93.937,93.831,106.0]
["bitfinex","SOLUSD",1645839305053,22.9477,93.937,93.832,2.2898581]
["bitfinex","SOLUSD",1645839305254,22.9477,93.937,93.843,106.0]
["bitfinex","SOLUSD",1645839305453,22.9477,93.937,93.844,2.80868966]
["bitfinex","SOLUSD",1645839305654,4.26,93.957,93.844,2.80868966]
["bitfinex","SOLUSD",1645839305854,1.54979227,93.957,93.847,2.31392812]
["bitfinex","SOLUSD",1645839306053,45.76132787,93.956,93.847,2.31392812]
["bitfinex","SOLUSD",1645839306458,45.76132787,93.955,93.851,106.0]
["bitfinex","SOLUSD",1645839306654,23.94294089,93.955,93.852,2.80701291]
["bitfinex","SOLUSD",1645839306955,23.6538,93.959,93.852,2.80701291]
["bitfinex","SOLUSD",1645839308556,45.76132787,93.958,93.871,53.17214019]
["bitfinex","SOLUSD",1645839308959,23.94294089,93.957,93.871,53.17214019]
["bitfinex","SOLUSD",1645839309156,45.76132787,93.957,93.872,106.0]
["bitfinex","SOLUSD",1645839309357,21.81838698,93.956,93.871,53.17214019]
["bitfinex","SOLUSD",1645839310361,23.6538,93.959,93.88,15.9743]
["bitfinex","SOLUSD",1645839311161,23.6538,93.959,93.881,106.0]
["bitfinex","SOLUSD",1645839311359,23.6538,93.959,93.88,15.9743]
["bitfinex","SOLUSD",1645839312362,23.6538,93.959,93.881,106.0]
["bitfinex","SOLUSD",1645839314468,23.6172,93.969,93.881,106.0]
["bitfinex","SOLUSD",1645839314666,2.59864509,93.987,93.891,106.0]
["bitfinex","SOLUSD",1645839314867,24.4761,93.988,93.893,106.0]
["bitfinex","SOLUSD",1645839315066,25.35419698,93.998,93.895,106.0]
["bitfinex","SOLUSD",1645839315266,1.52231414,93.997,93.895,106.0]
["bitfinex","SOLUSD",1645839315566,1.52231414,93.997,93.896,2.86292427]
["bitfinex","SOLUSD",1645839315866,1.52231414,93.997,93.901,106.0]
["bitfinex","SOLUSD",1645839316066,1.52231414,93.997,93.91,15.969]
["bitfinex","SOLUSD",1645839316365,21.81838698,93.996,93.911,49.57655351]
["bitfinex","SOLUSD",1645839316569,1.36642978,93.995,93.911,49.57655351]
["bitfinex","SOLUSD",1645839322384,1.36642978,93.995,93.912,106.0]
["bitfinex","SOLUSD",1645839324788,24.2223108,93.995,93.911,49.57655351]
["bitfinex","SOLUSD",1645839324989,25.66691258,93.994,93.911,49.57655351]
["bitfinex","SOLUSD",1645839325190,1.40214348,93.993,93.911,49.57655351]
["bitfinex","SOLUSD",1645839325388,48.20096539,93.993,93.911,49.57655351]
["bitfinex","SOLUSD",1645839325588,25.50912693,93.992,93.911,49.57655351]
["bitfinex","SOLUSD",1645839325788,23.2269,93.991,93.911,49.57655351]
["bitfinex","SOLUSD",1645839325988,1.45335137,93.99,93.911,49.57655351]
["bitfinex","SOLUSD",1645839328493,2.5857805,93.989,93.911,49.57655351]
["bitfinex","SOLUSD",1645839328694,46.79882191,93.989,93.911,49.57655351]
["bitfinex","SOLUSD",1645839328893,25.49755475,93.988,93.911,49.57655351]
["bitfinex","SOLUSD",1645839329093,48.35343577,93.988,93.911,49.57655351]
["bitfinex","SOLUSD",1645839329695,1.526013,93.987,93.911,49.57655351]
["bitfinex","SOLUSD",1645839331700,1.526013,93.987,93.894,23.2261]
["bitfinex","SOLUSD",1645839331701,2.5857805,93.986,93.894,23.2261]
["bitfinex","SOLUSD",1645839331899,4.258,93.985,93.88,15.9726]
["bitfinex","SOLUSD",1645839332100,37.57756885,93.985,93.861,22.8137]
["bitfinex","SOLUSD",1645839332305,12.71,93.98,93.861,22.8137]
["bitfinex","SOLUSD",1645839332503,6.09259474,93.979,93.861,22.8137]
["bitfinex","SOLUSD",1645839332809,1.56797456,93.949,93.862,47.31156477]
["bitfinex","SOLUSD",1645839333004,5.98731646,93.948,93.862,47.31156477]
["bitfinex","SOLUSD",1645839333212,1.41106565,93.947,93.862,47.31156477]
["bitfinex","SOLUSD",1645839333410,4.259,93.946,93.862,47.31156477]
["bitfinex","SOLUSD",1645839333608,6.84472092,93.946,93.862,47.31156477]
["bitfinex","SOLUSD",1645839333804,25.44160194,93.945,93.862,47.31156477]
["bitfinex","SOLUSD",1645839334010,5.67228101,93.944,93.862,47.31156477]
["bitfinex","SOLUSD",1645839334209,44.74851091,93.944,93.862,47.31156477]
["bitfinex","SOLUSD",1645839334408,26.95988274,93.943,93.862,47.31156477]
["bitfinex","SOLUSD",1645839334607,1.37405751,93.939,93.862,47.31156477]
["bitfinex","SOLUSD",1645839334810,4.259,93.938,93.862,47.31156477]
["bitfinex","SOLUSD",1645839335108,29.70060194,93.938,93.862,47.31156477]
["bitfinex","SOLUSD",1645839335307,50.99772161,93.937,93.862,47.31156477]
["bitfinex","SOLUSD",1645839335507,5.6495914,93.936,93.862,47.31156477]
["bitfinex","SOLUSD",1645839335708,55.03413423,93.936,93.862,47.31156477]
["bitfinex","SOLUSD",1645839335915,51.121027,93.935,93.862,47.31156477]
["bitfinex","SOLUSD",1645839336109,5.72996079,93.934,93.862,47.31156477]
["bitfinex","SOLUSD",1645839336309,55.11450362,93.934,93.832,24.6732]
["bitfinex","SOLUSD",1645839336609,1.53545758,93.932,93.832,24.6732]
["bitfinex","SOLUSD",1645839336808,4.26,93.931,93.832,24.6732]
["bitfinex","SOLUSD",1645839337009,53.64454283,93.931,93.832,24.6732]
["bitfinex","SOLUSD",1645839337209,1.62021751,93.93,93.833,59.05859521]
["bitfinex","SOLUSD",1645839337411,4.26,93.929,93.833,59.05859521]
["bitfinex","SOLUSD",1645839337609,1.62021751,93.93,93.833,59.05859521]
["bitfinex","SOLUSD",1645839338013,4.26,93.929,93.833,59.05859521]
["bitfinex","SOLUSD",1645839339011,1.62021751,93.93,93.833,59.05859521]
["bitfinex","SOLUSD",1645839339412,25.5631584,93.93,93.833,59.05859521]
["bitfinex","SOLUSD",1645839339612,1.57083978,93.929,93.833,59.05859521]
["bitfinex","SOLUSD",1645839339813,1.57083978,93.929,93.834,106.0]
["bitfinex","SOLUSD",1645839340215,1.81367698,93.932,93.841,106.0]
["bitfinex","SOLUSD",1645839340414,1.81367698,93.932,93.84,15.9808]
["bitfinex","SOLUSD",1645839340614,1.81367698,93.932,93.841,106.0]
["bitfinex","SOLUSD",1645839340817,24.0232,93.933,93.841,106.0]
["bitfinex","SOLUSD",1645839342715,1.60795431,93.932,93.841,106.0]
["bitfinex","SOLUSD",1645839343516,46.79882191,93.931,93.84,15.9808]
["bitfinex","SOLUSD",1645839343717,1.42627839,93.93,93.84,15.9808]
["bitfinex","SOLUSD",1645839344719,23.94294089,93.931,93.841,106.0]
["bitfinex","SOLUSD",1645839345618,1.78193189,93.93,93.841,106.0]
["bitfinex","SOLUSD",1645839348022,24.0232,93.933,93.841,106.0]
["bitfinex","SOLUSD",1645839349323,4.1517342,93.932,93.84,15.9808]
["bitfinex","SOLUSD",1645839349526,4.26,93.931,93.833,59.05859521]
["bitfinex","SOLUSD",1645839349724,32.17483401,93.931,93.833,59.05859521]
["bitfinex","SOLUSD",1645839349923,22.19867238,93.93,93.833,59.05859521]
["bitfinex","SOLUSD",1645839350123,5.72447716,93.929,93.833,59.05859521]
["bitfinex","SOLUSD",1645839350326,39.99885234,93.929,93.833,59.05859521]
["bitfinex","SOLUSD",1645839350528,4.32629808,93.928,93.833,59.05859521]
["bitfinex","SOLUSD",1645839350725,4.26,93.927,93.833,59.05859521]
["bitfinex","SOLUSD",1645839350924,32.28069831,93.927,93.833,59.05859521]
["bitfinex","SOLUSD",1645839351128,1.40063413,93.926,93.833,59.05859521]
["bitfinex","SOLUSD",1645839351326,4.26,93.925,93.833,59.05859521]
["bitfinex","SOLUSD",1645839351526,15.9867,93.92,93.833,59.05859521]
["bitfinex","SOLUSD",1645839351726,5.92727475,93.919,93.833,59.05859521]
["bitfinex","SOLUSD",1645839351952,27.9552,93.919,93.833,59.05859521]
["bitfinex","SOLUSD",1645839352141,1.8664422,93.918,93.833,59.05859521]
["bitfinex","SOLUSD",1645839352340,4.26,93.917,93.833,59.05859521]
["bitfinex","SOLUSD",1645839353944,6.1264422,93.918,93.833,59.05859521]
["bitfinex","SOLUSD",1645839355347,1.8664422,93.918,93.833,59.05859521]
["bitfinex","SOLUSD",1645839360554,1.8664422,93.918,93.834,106.0]
["bitfinex","SOLUSD",1645839360755,47.2715,93.919,93.834,111.70430822]
["bitfinex","SOLUSD",1645839361151,47.2715,93.919,93.836,106.0]
["bitfinex","SOLUSD",1645839361355,47.2715,93.919,93.841,106.0]
["bitfinex","SOLUSD",1645839361554,49.84268492,93.919,93.82,56.13272427]
["bitfinex","SOLUSD",1645839361753,1.53245361,93.918,93.804,22.7712]
["bitfinex","SOLUSD",1645839361954,4.261,93.917,93.804,22.7712]
["bitfinex","SOLUSD",1645839362154,21.48408081,93.917,93.804,22.7712]
["bitfinex","SOLUSD",1645839362355,4.12204327,93.916,93.804,22.7712]
["bitfinex","SOLUSD",1645839362556,4.261,93.915,93.805,57.33774714]
["bitfinex","SOLUSD",1645839362761,44.24469271,93.915,93.805,57.33774714]
["bitfinex","SOLUSD",1645839362954,15.86783995,93.914,93.805,57.33774714]
["bitfinex","SOLUSD",1645839363155,5.80144374,93.913,93.805,57.33774714]
["bitfinex","SOLUSD",1645839363359,44.24469271,93.913,93.805,57.33774714]
["bitfinex","SOLUSD",1645839363561,15.9885,93.91,93.805,57.33774714]
["bitfinex","SOLUSD",1645839363756,1.79132,93.909,93.805,57.33774714]
["bitfinex","SOLUSD",1645839363958,4.36250492,93.909,93.806,106.0]
["bitfinex","SOLUSD",1645839364157,2.57118492,93.908,93.806,106.0]
["bitfinex","SOLUSD",1645839364358,26.14678492,93.908,93.806,106.0]
["bitfinex","SOLUSD",1645839364556,1.78607541,93.907,93.806,106.0]
["bitfinex","SOLUSD",1645839364758,26.68703768,93.907,93.805,57.33774714]
["bitfinex","SOLUSD",1645839365056,28.37685276,93.906,93.805,57.33774714]
["bitfinex","SOLUSD",1645839365356,1.38117072,93.905,93.805,57.33774714]
["bitfinex","SOLUSD",1645839365557,4.261,93.904,93.805,57.33774714]
["bitfinex","SOLUSD",1645839365757,1.38117072,93.905,93.805,57.33774714]
["bitfinex","SOLUSD",1645839365960,23.01215399,93.903,93.805,57.33774714]
["bitfinex","SOLUSD",1645839366158,6.12112861,93.902,93.805,57.33774714]
["bitfinex","SOLUSD",1645839366559,1.65755184,93.901,93.805,57.33774714]
["bitfinex","SOLUSD",1645839366758,25.7734046,93.901,93.805,57.33774714]
["bitfinex","SOLUSD",1645839366970,25.7734046,93.901,93.756,2.73631248]
["bitfinex","SOLUSD",1645839366971,15.9911,93.89,93.756,2.73631248]
["bitfinex","SOLUSD",1645839367169,1.60251668,93.888,93.756,23.5725]
["bitfinex","SOLUSD",1645839367364,107.60251668,93.888,93.756,23.5725]
["bitfinex","SOLUSD",1645839367567,106.0,93.886,93.756,23.5725]
["bitfinex","SOLUSD",1645839367766,6.83418492,93.887,93.753,22.5304]
["bitfinex","SOLUSD",1645839367767,106.0,93.884,93.753,22.5304]
["bitfinex","SOLUSD",1645839367965,12.71,93.87,93.754,54.81852393]
["bitfinex","SOLUSD",1645839368166,1.61656623,93.869,93.754,54.81852393]
["bitfinex","SOLUSD",1645839368366,110.263,93.868,93.754,54.81852393]
["bitfinex","SOLUSD",1645839368565,110.263,93.868,93.712,46.2383]
["bitfinex","SOLUSD",1645839368566,15.9962,93.86,93.712,46.2383]
["bitfinex","SOLUSD",1645839368765,106.0,93.849,93.7,16.0048]
["bitfinex","SOLUSD",1645839368965,106.0,93.847,93.7,16.0048]
["bitfinex","SOLUSD",1645839369164,5.98038521,93.846,93.7,16.0048]
["bitfinex","SOLUSD",1645839369366,8.55157013,93.846,93.7,16.0048]
["bitfinex","SOLUSD",1645839369564,50.88728492,93.845,93.701,161.87456057]
["bitfinex","SOLUSD",1645839369764,50.88728492,93.845,93.71,16.0033]
["bitfinex","SOLUSD",1645839369765,12.71,93.84,93.71,16.0033]
["bitfinex","SOLUSD",1645839369963,4.265,93.839,93.711,106.0]
["bitfinex","SOLUSD",1645839370169,8.61012923,93.839,93.712,2.95916195]
["bitfinex","SOLUSD",1645839370563,4.265,93.839,93.714,106.0]
["bitfinex","SOLUSD",1645839370764,1.87375328,93.844,93.721,106.0]
["bitfinex","SOLUSD",1645839370963,1.87375328,93.844,93.723,106.0]
["bitfinex","SOLUSD",1645839371364,6.83618492,93.843,93.724,2.86292427]
["bitfinex","SOLUSD",1645839371566,6.83618492,93.843,93.726,106.0]
["bitfinex","SOLUSD",1645839371763,2.57118492,93.842,93.726,106.0]
["bitfinex","SOLUSD",1645839371963,4.265,93.841,93.74,15.9983]
["bitfinex","SOLUSD",1645839372164,4.265,93.841,93.741,46.53703969]
["bitfinex","SOLUSD",1645839372364,2.57118492,93.84,93.741,46.53703969]
["bitfinex","SOLUSD",1645839372763,8.28655436,93.84,93.741,46.53703969]
["bitfinex","SOLUSD",1645839372965,46.78935185,93.839,93.741,46.53703969]
["bitfinex","SOLUSD",1645839373165,1.5868004,93.838,93.741,46.53703969]
["bitfinex","SOLUSD",1645839373364,28.27383808,93.838,93.741,46.53703969]
["bitfinex","SOLUSD",1645839373563,6.12885468,93.837,93.741,46.53703969]
["bitfinex","SOLUSD",1645839373768,32.81589236,93.837,93.741,46.53703969]
["bitfinex","SOLUSD",1645839373963,28.38200157,93.836,93.741,46.53703969]
["bitfinex","SOLUSD",1645839374164,1.83608219,93.835,93.741,46.53703969]
["bitfinex","SOLUSD",1645839374463,1.78779807,93.834,93.741,46.53703969]
["bitfinex","SOLUSD",1645839374663,5.63110194,93.833,93.741,46.53703969]
["bitfinex","SOLUSD",1645839374865,8.2021709,93.833,93.741,46.53703969]
["bitfinex","SOLUSD",1645839375063,16.002,93.83,93.741,46.53703969]
["bitfinex","SOLUSD",1645839375264,1.54315604,93.828,93.741,46.53703969]
["bitfinex","SOLUSD",1645839375664,2.57106896,93.827,93.741,46.53703969]
["bitfinex","SOLUSD",1645839375866,4.36130304,93.827,93.741,46.53703969]
["bitfinex","SOLUSD",1645839376064,24.11585276,93.826,93.741,46.53703969]
["bitfinex","SOLUSD",1645839376267,1.76489283,93.825,93.741,46.53703969]
["bitfinex","SOLUSD",1645839376665,4.33596179,93.825,93.741,46.53703969]
["bitfinex","SOLUSD",1645839377565,2.57106896,93.825,93.727,2.80254824]
["bitfinex","SOLUSD",1645839377765,2.57106896,93.825,93.704,2.86292427]
["bitfinex","SOLUSD",1645839377766,106.0,93.819,93.704,2.86292427]
["bitfinex","SOLUSD",1645839377965,106.0,93.817,93.658,49.4242]
["bitfinex","SOLUSD",1645839378166,5.0,93.807,93.658,49.4242]
["bitfinex","SOLUSD",1645839378367,6.04656462,93.816,93.626,5.56169245]
["bitfinex","SOLUSD",1645839378368,5.0,93.787,93.626,5.56169245]
["bitfinex","SOLUSD",1645839378565,12.71,93.78,93.637,49.53402762]
["bitfinex","SOLUSD",1645839378768,5.0,93.777,93.637,49.53402762]
["bitfinex","SOLUSD",1645839378965,4.268,93.776,93.637,49.53402762]
["bitfinex","SOLUSD",1645839379167,16.0192,93.75,93.61,16.0201]
["bitfinex","SOLUSD",1645839379369,5.93212888,93.749,93.61,16.0201]
["bitfinex","SOLUSD",1645839379567,12.71,93.74,93.61,16.0201]
["bitfinex","SOLUSD",1645839379767,28.57424491,93.739,93.582,24.7488]
["bitfinex","SOLUSD",1645839379969,1.69969898,93.738,93.582,24.7488]
["bitfinex","SOLUSD",1645839380175,9.269,93.737,93.583,58.28299376]
["bitfinex","SOLUSD",1645839380469,1.57562856,93.735,93.583,58.28299376]
["bitfinex","SOLUSD",1645839380668,1.35990433,93.733,93.583,58.28299376]
["bitfinex","SOLUSD",1645839380869,1.52118085,93.719,93.583,58.28299376]
["bitfinex","SOLUSD",1645839381071,16.0272,93.7,93.619,0.10882366]
["bitfinex","SOLUSD",1645839381373,1.8696717,93.699,93.619,0.10882366]
["bitfinex","SOLUSD",1645839381570,23.78468548,93.699,93.619,0.10882366]
["bitfinex","SOLUSD",1645839381771,23.22389362,93.698,93.619,0.10882366]
["bitfinex","SOLUSD",1645839381971,1.29764792,93.697,93.619,0.10882366]
["bitfinex","SOLUSD",1645839382172,4.269,93.696,93.619,0.10882366]
["bitfinex","SOLUSD",1645839382371,27.45928637,93.696,93.619,0.10882366]
["bitfinex","SOLUSD",1645839382572,16.0267,93.69,93.619,0.10882366]
["bitfinex","SOLUSD",1645839382771,5.98087178,93.689,93.619,0.10882366]
["bitfinex","SOLUSD",1645839382973,48.43154291,93.689,93.619,0.10882366]
["bitfinex","SOLUSD",1645839383172,4.27072797,93.688,93.619,0.10882366]
["bitfinex","SOLUSD",1645839383372,75.77160112,93.688,93.619,0.10882366]
["bitfinex","SOLUSD",1645839383575,1.37421378,93.679,93.619,0.10882366]
["bitfinex","SOLUSD",1645839383874,23.51157158,93.678,93.619,0.10882366]
["bitfinex","SOLUSD",1645839384072,1.69760246,93.677,93.619,0.10882366]
["bitfinex","SOLUSD",1645839384273,4.271,93.676,93.619,0.10882366]
["bitfinex","SOLUSD",1645839384473,27.27850576,93.676,93.619,0.10882366]
["bitfinex","SOLUSD",1645839384677,20.42219497,93.675,93.619,0.10882366]
["bitfinex","SOLUSD",1645839384873,12.71,93.66,93.619,0.00882366]
["bitfinex","SOLUSD",1645839385073,29.96518992,93.659,93.619,0.00882366]
["bitfinex","SOLUSD",1645839385274,1.76598958,93.658,93.619,0.00882366]
["bitfinex","SOLUSD",1645839385474,4.271,93.657,93.619,0.00882366]
["bitfinex","SOLUSD",1645839385693,6.10550506,93.657,93.619,0.00882366]
["bitfinex","SOLUSD",1645839385872,132.72153185,93.656,93.619,0.00882366]
["bitfinex","SOLUSD",1645839386073,111.74208554,93.655,93.619,0.00882366]
["bitfinex","SOLUSD",1645839386275,1.41063262,93.654,93.619,0.00882366]
["bitfinex","SOLUSD",1645839386477,12.71,93.64,93.619,0.00882366]
["bitfinex","SOLUSD",1645839386675,50.27361527,93.639,93.619,0.00882366]
["bitfinex","SOLUSD",1645839386877,5.92067052,93.638,93.619,0.00882366]
["bitfinex","SOLUSD",1645839387076,9.22576203,93.638,93.619,0.00882366]
["bitfinex","SOLUSD",1645839387276,2.58777553,93.637,93.619,0.00882366]
["bitfinex","SOLUSD",1645839387476,16.0416,93.63,93.619,0.00882366]
["bitfinex","SOLUSD",1645839387677,5.83017187,93.629,93.619,0.00882366]
["bitfinex","SOLUSD",1645839387878,0.03193033,93.628,93.619,0.00882366]
["bitfinex","SOLUSD",1645839388078,1.43740942,93.628,93.619,0.00882366]
["bitfinex","SOLUSD",1645839388479,2.58777553,93.627,93.619,0.00882366]
["bitfinex","SOLUSD",1645839388678,4.272,93.626,93.619,0.00882366]
["bitfinex","SOLUSD",1645839389082,4.272,93.627,93.619,0.00882366]
["bitfinex","SOLUSD",1645839389280,2.58777553,93.625,93.619,0.00882366]
["bitfinex","SOLUSD",1645839389483,0.6430976,93.625,93.619,0.00882366]
["bitfinex","SOLUSD",1645839389679,1.43740942,93.628,93.619,0.00882366]
["bitfinex","SOLUSD",1645839390081,0.03193033,93.628,93.619,0.00882366]
["bitfinex","SOLUSD",1645839391380,26.00450549,93.628,93.619,0.00882366]
["bitfinex","SOLUSD",1645839391781,0.03193033,93.628,93.619,0.00882366]
["bitfinex","SOLUSD",1645839392279,1.64939903,93.688,93.62,0.08349179]
["bitfinex","SOLUSD",1645839392480,4.271,93.687,93.62,0.08349179]
["bitfinex","SOLUSD",1645839392680,8.66666551,93.687,93.62,0.08349179]
["bitfinex","SOLUSD",1645839392881,25.2707303,93.686,93.62,0.08349179]
["bitfinex","SOLUSD",1645839393205,26.85912358,93.685,93.619,0.00882366]
["bitfinex","SOLUSD",1645839393403,1.67747733,93.684,93.619,0.00882366]
["bitfinex","SOLUSD",1645839393602,4.271,93.683,93.619,0.00882366]
["bitfinex","SOLUSD",1645839393803,31.13234058,93.683,93.619,0.00882366]
["bitfinex","SOLUSD",1645839394106,1.85057529,93.681,93.619,0.00882366]
["bitfinex","SOLUSD",1645839394302,4.271,93.68,93.619,0.00882366]
["bitfinex","SOLUSD",1645839394503,1.75209646,93.679,93.619,0.00882366]
["bitfinex","SOLUSD",1645839394704,4.271,93.678,93.619,0.00882366]
["bitfinex","SOLUSD",1645839395104,22.68816133,93.677,93.619,0.00882366]
["bitfinex","SOLUSD",1645839395306,4.271,93.676,93.619,0.00882366]
["bitfinex","SOLUSD",1645839395505,24.53782341,93.676,93.619,0.00882366]
["bitfinex","SOLUSD",1645839395705,26.95335729,93.675,93.619,0.00882366]
["bitfinex","SOLUSD",1645839395905,6.01836592,93.674,93.619,0.00882366]
["bitfinex","SOLUSD",1645839396105,47.34822186,93.674,93.619,0.00882366]
["bitfinex","SOLUSD",1645839396305,4.44758945,93.673,93.619,0.00882366]
["bitfinex","SOLUSD",1645839396504,16.0313,93.67,93.619,0.00882366]
["bitfinex","SOLUSD",1645839396709,1.4999695,93.669,93.619,0.00882366]
["bitfinex","SOLUSD",1645839396905,4.271,93.668,93.619,0.00882366]
["bitfinex","SOLUSD",1645839397106,30.40619399,93.668,93.619,0.00882366]
["bitfinex","SOLUSD",1645839397306,24.4172202,93.667,93.619,0.00882366]
["bitfinex","SOLUSD",1645839397507,5.7023706,93.666,93.619,0.00882366]
["bitfinex","SOLUSD",1645839397806,1.46128676,93.665,93.619,0.00882366]
["bitfinex","SOLUSD",1645839398006,26.73201706,93.665,93.619,0.00882366]
["bitfinex","SOLUSD",1645839398207,4.37472479,93.664,93.619,0.00882366]
["bitfinex","SOLUSD",1645839398409,1.72669868,93.663,93.619,0.00882366]
["bitfinex","SOLUSD",1645839398608,16.0309,93.66,93.619,0.00882366]
["bitfinex","SOLUSD",1645839399107,25.2707303,93.659,93.619,0.00882366]
["bitfinex","SOLUSD",1645839399507,25.2707303,93.658,93.619,0.00882366]
["bitfinex","SOLUSD",1645839399708,48.82335532,93.658,93.619,0.00882366]
["bitfinex","SOLUSD",1645839399907,41.32985594,93.657,93.619,0.00882366]
["bitfinex","SOLUSD",1645839400109,16.0328,93.65,93.619,0.00882366]
["bitfinex","SOLUSD",1645839400611,4.271,93.649,93.619,0.00882366]
["bitfinex","SOLUSD",1645839400810,16.0328,93.65,93.619,0.00882366]
["bitfinex","SOLUSD",1645839404316,4.271,93.661,93.619,0.00882366]
["bitfinex","SOLUSD",1645839404512,22.6211,93.666,93.619,0.00882366]
["bitfinex","SOLUSD",1645839405312,4.271,93.665,93.619,0.00882366]
["bitfinex","SOLUSD",1645839405513,22.6211,93.666,93.619,0.00882366]
["bitfinex","SOLUSD",1645839405714,16.031,93.66,93.619,0.00882366]
["bitfinex","SOLUSD",1645839405915,4.271,93.659,93.619,0.00882366]
["bitfinex","SOLUSD",1645839406915,16.031,93.66,93.619,0.00882366]
["bitfinex","SOLUSD",1645839407313,50.51178635,93.659,93.619,0.00882366]
["bitfinex","SOLUSD",1645839407715,22.68816133,93.658,93.619,0.00882366]
["bitfinex","SOLUSD",1645839407913,4.271,93.657,93.619,0.00882366]
["bitfinex","SOLUSD",1645839408115,16.0331,93.65,93.619,0.00882366]
["bitfinex","SOLUSD",1645839408315,4.271,93.649,93.619,0.00882366]
["bitfinex","SOLUSD",1645839409217,22.68816133,93.648,93.619,0.00882366]
["bitfinex","SOLUSD",1645839409417,4.271,93.647,93.619,0.00882366]
["bitfinex","SOLUSD",1645839409614,6.85356897,93.647,93.619,0.00882366]
["bitfinex","SOLUSD",1645839409814,2.58256897,93.646,93.619,0.00882366]
["bitfinex","SOLUSD",1645839410015,16.035,93.64,93.619,0.00882366]
["bitfinex","SOLUSD",1645839410216,4.272,93.639,93.619,0.00882366]
["bitfinex","SOLUSD",1645839410918,16.035,93.64,93.619,0.00882366]
["bitfinex","SOLUSD",1645839411116,48.82335532,93.638,93.619,0.00882366]
["bitfinex","SOLUSD",1645839411317,4.272,93.637,93.619,0.00882366]
["bitfinex","SOLUSD",1645839411522,29.5427303,93.637,93.619,0.00882366]
["bitfinex","SOLUSD",1645839411716,2.58256897,93.636,93.619,0.00882366]
["bitfinex","SOLUSD",1645839411918,4.272,93.635,93.619,0.00882366]
["bitfinex","SOLUSD",1645839412117,26.96016133,93.635,93.619,0.00882366]
["bitfinex","SOLUSD",1645839412417,48.82335532,93.634,93.619,0.00882366]
["bitfinex","SOLUSD",1645839412620,53.4648,93.63,93.619,0.00882366]
["bitfinex","SOLUSD",1645839412819,4.30393033,93.629,93.619,0.00882366]
["bitfinex","SOLUSD",1645839413018,29.57466063,93.629,93.619,0.00882366]
["bitfinex","SOLUSD",1645839413220,21.8903592,93.628,93.619,0.00882366]
["bitfinex","SOLUSD",1645839413417,4.272,93.627,93.619,0.00882366]
["bitfinex","SOLUSD",1645839413619,29.5427303,93.627,93.619,0.00882366]
["bitfinex","SOLUSD",1645839413817,26.13519399,93.626,93.619,0.00882366]
["bitfinex","SOLUSD",1645839414020,4.272,93.625,93.619,0.00882366]
["bitfinex","SOLUSD",1645839414219,22.91369461,93.625,93.619,0.00882366]
["bitfinex","SOLUSD",1645839414426,4.20736857,93.624,93.619,0.00882366]
["bitfinex","SOLUSD",1645839414620,4.272,93.623,93.619,0.00882366]
["bitfinex","SOLUSD",1645839414826,6.85456897,93.623,93.619,0.00882366]
["bitfinex","SOLUSD",1645839415019,110.08528353,93.622,93.619,0.00882366]
["bitfinex","SOLUSD",1645839415220,106.0,93.62,93.619,0.00882366]
["bitfinex","SOLUSD",1645839415420,16.0468,93.59,93.492,3.00233446]
["bitfinex","SOLUSD",1645839415620,51.7,93.589,93.492,3.00233446]
["bitfinex","SOLUSD",1645839416021,51.7,93.589,93.475,24.1179]
["bitfinex","SOLUSD",1645839416022,1.47891903,93.588,93.493,47.74740495]
["bitfinex","SOLUSD",1645839416321,133.82862502,93.587,93.442,2.25385936]
["bitfinex","SOLUSD",1645839416521,1.65410462,93.569,93.442,2.25385936]
["bitfinex","SOLUSD",1645839416723,12.71,93.56,93.442,2.25385936]
["bitfinex","SOLUSD",1645839416922,27.87,93.559,93.442,2.25385936]
["bitfinex","SOLUSD",1645839417323,1.7370316,93.558,93.443,53.02581134]
["bitfinex","SOLUSD",1645839417524,27.297,93.557,93.444,2.52690118]
["bitfinex","SOLUSD",1645839417721,1.46150786,93.556,93.444,2.52690118]
["bitfinex","SOLUSD",1645839417921,4.277,93.555,93.444,2.52690118]
["bitfinex","SOLUSD",1645839418122,6.0582806,93.555,93.444,2.52690118]
["bitfinex","SOLUSD",1645839418323,2.58256897,93.554,93.444,2.52690118]
["bitfinex","SOLUSD",1645839418523,16.053,93.53,93.444,2.52690118]
["bitfinex","SOLUSD",1645839419629,16.0584,93.51,93.443,53.02581134]
["bitfinex","SOLUSD",1645839420023,4.279,93.509,93.443,53.02581134]
["bitfinex","SOLUSD",1645839420223,4.279,93.519,93.443,53.02581134]
["bitfinex","SOLUSD",1645839420425,76.21606133,93.52,93.403,2.71778769]
["bitfinex","SOLUSD",1645839420623,24.8225,93.518,93.403,2.71778769]
["bitfinex","SOLUSD",1645839420822,4.279,93.517,93.403,1.71778769]
["bitfinex","SOLUSD",1645839421024,5.91631788,93.517,93.403,1.71778769]
["bitfinex","SOLUSD",1645839421226,22.684,93.516,93.404,2.75767638]
["bitfinex","SOLUSD",1645839421423,22.684,93.516,93.406,2.85563524]
["bitfinex","SOLUSD",1645839421829,22.684,93.516,93.408,106.0]
["bitfinex","SOLUSD",1645839422025,22.684,93.516,93.409,2.74847327]
["bitfinex","SOLUSD",1645839422426,4.279,93.538,93.409,2.74847327]
["bitfinex","SOLUSD",1645839422627,53.6439,93.546,93.411,108.48910817]
["bitfinex","SOLUSD",1645839422827,53.6439,93.546,93.412,2.26769319]
["bitfinex","SOLUSD",1645839423128,1.85064647,93.544,93.412,5.13061746]
["bitfinex","SOLUSD",1645839423326,1.85064647,93.544,93.404,47.15603233]
["bitfinex","SOLUSD",1645839423327,4.279,93.543,93.405,108.69733757]
["bitfinex","SOLUSD",1645839423527,16.0519,93.54,93.41,16.0546]
["bitfinex","SOLUSD",1645839423727,4.279,93.539,93.411,2.3178266]
["bitfinex","SOLUSD",1645839423928,6.86146267,93.539,93.411,2.3178266]
["bitfinex","SOLUSD",1645839424129,27.56939971,93.538,93.411,2.3178266]
["bitfinex","SOLUSD",1645839424428,4.279,93.537,93.412,2.46167791]
["bitfinex","SOLUSD",1645839424831,27.56939971,93.536,93.412,2.46167791]
["bitfinex","SOLUSD",1645839425128,4.279,93.535,93.412,2.46167791]
["bitfinex","SOLUSD",1645839425328,23.0098,93.534,93.412,2.46167791]
["bitfinex","SOLUSD",1645839425529,16.0544,93.53,93.412,2.46167791]
["bitfinex","SOLUSD",1645839425729,4.279,93.529,93.412,2.46167791]
["bitfinex","SOLUSD",1645839425929,57.73187664,93.533,93.412,2.46167791]
["bitfinex","SOLUSD",1645839426129,25.88347693,93.528,93.412,2.46167791]
["bitfinex","SOLUSD",1645839426329,4.279,93.527,93.412,2.46167791]
["bitfinex","SOLUSD",1645839426529,31.84839971,93.527,93.412,2.46167791]
["bitfinex","SOLUSD",1645839426730,4.279,93.527,93.412,2.46167791]
["bitfinex","SOLUSD",1645839426955,27.56939971,93.526,93.412,2.46167791]
["bitfinex","SOLUSD",1645839427132,4.279,93.525,93.412,2.46167791]
["bitfinex","SOLUSD",1645839427336,30.16247693,93.525,93.412,2.46167791]
["bitfinex","SOLUSD",1645839427531,16.0552,93.52,93.412,2.46167791]
["bitfinex","SOLUSD",1645839427733,4.279,93.519,93.405,3.07752859]
["bitfinex","SOLUSD",1645839427931,85.10743931,93.519,93.405,3.07752859]
["bitfinex","SOLUSD",1645839428130,2.58246267,93.518,93.405,3.07752859]
["bitfinex","SOLUSD",1645839428330,4.279,93.517,93.406,2.89020442]
["bitfinex","SOLUSD",1645839428531,27.56939971,93.519,93.406,2.89020442]
["bitfinex","SOLUSD",1645839428934,16.0574,93.51,93.406,2.89020442]
["bitfinex","SOLUSD",1645839429432,16.0574,93.51,93.406,2.39020442]
["bitfinex","SOLUSD",1645839429635,4.279,93.509,93.406,2.39020442]
["bitfinex","SOLUSD",1645839430034,16.0584,93.5,93.404,47.15603233]
["bitfinex","SOLUSD",1645839430435,4.28,93.499,93.404,47.15603233]
["bitfinex","SOLUSD",1645839431036,31.84939971,93.499,93.404,47.15603233]
["bitfinex","SOLUSD",1645839431439,4.28,93.499,93.406,2.84709687]
["bitfinex","SOLUSD",1645839431635,4.28,93.499,93.405,106.0]
["bitfinex","SOLUSD",1645839431835,4.28,93.499,93.404,47.15603233]
["bitfinex","SOLUSD",1645839432244,16.0601,93.49,93.404,47.15603233]
["bitfinex","SOLUSD",1645839432438,6.20241743,93.489,93.383,2.74712972]
["bitfinex","SOLUSD",1645839432639,6.20241743,93.489,93.366,47.5655]
["bitfinex","SOLUSD",1645839432640,32.8831801,93.489,93.366,47.5655]
["bitfinex","SOLUSD",1645839432836,110.56143471,93.488,93.366,47.5655]
["bitfinex","SOLUSD",1645839433039,106.0,93.486,93.334,2.82667979]
["bitfinex","SOLUSD",1645839433237,16.0627,93.48,93.33,16.0683]
["bitfinex","SOLUSD",1645839433439,6.12435805,93.485,93.313,0.53562394]
["bitfinex","SOLUSD",1645839433440,5.0,93.447,93.313,0.53562394]
["bitfinex","SOLUSD",1645839433637,4.283,93.446,93.313,0.53562394]
["bitfinex","SOLUSD",1645839433838,12.71,93.44,93.313,0.53562394]
["bitfinex","SOLUSD",1645839434137,6.06879626,93.439,93.313,0.53562394]
["bitfinex","SOLUSD",1645839434337,94.23554722,93.439,93.313,0.53562394]
["bitfinex","SOLUSD",1645839434537,1.88674831,93.429,93.313,0.53562394]
["bitfinex","SOLUSD",1645839434738,12.71,93.42,93.313,0.53562394]
["bitfinex","SOLUSD",1645839434940,4.284,93.419,93.313,0.53562394]
["bitfinex","SOLUSD",1645839435137,1.81247618,93.418,93.313,0.53562394]
["bitfinex","SOLUSD",1645839435337,4.284,93.417,93.313,0.53562394]
["bitfinex","SOLUSD",1645839435537,35.5921639,93.417,93.313,0.53562394]
["bitfinex","SOLUSD",1645839435738,27.8377602,93.416,93.313,0.53562394]
["bitfinex","SOLUSD",1645839435940,6.18271007,93.415,93.313,0.53562394]
["bitfinex","SOLUSD",1645839436138,1.86495813,93.414,93.313,0.53562394]
["bitfinex","SOLUSD",1645839436341,12.71,93.4,93.313,0.53562394]
["bitfinex","SOLUSD",1645839436539,6.03450273,93.399,93.313,0.53562394]
["bitfinex","SOLUSD",1645839436739,38.47456911,93.399,93.313,0.53562394]
["bitfinex","SOLUSD",1645839436939,4.34423924,93.398,93.313,0.53562394]
["bitfinex","SOLUSD",1645839437140,5.88185357,93.397,93.313,0.53562394]
["bitfinex","SOLUSD",1645839437341,40.90438262,93.397,93.313,0.53562394]
["bitfinex","SOLUSD",1645839437542,30.27986466,93.396,93.313,0.53562394]
["bitfinex","SOLUSD",1645839437739,4.284,93.395,93.313,0.53562394]
["bitfinex","SOLUSD",1645839437941,16.0819,93.38,93.313,0.53562394]
["bitfinex","SOLUSD",1645839438341,4.285,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1645839438544,6.86746267,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1645839438746,41.96537693,93.38,93.313,0.53562394]
["bitfinex","SOLUSD",1645839438943,25.88347693,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1645839439144,55.37687664,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1645839439344,1.78888668,93.378,93.313,0.53562394]
["bitfinex","SOLUSD",1645839439544,16.0812,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1645839439744,6.07869432,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1645839439944,5.73402653,93.376,93.313,0.53562394]
["bitfinex","SOLUSD",1645839440146,1.56263574,93.368,93.313,0.53562394]
["bitfinex","SOLUSD",1645839440346,5.75909541,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1645839440550,62.85176805,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1645839440846,1.53438093,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1645839441046,4.285,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1645839441247,13.08746267,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1645839441550,1.93920797,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1645839441746,4.285,93.355,93.313,0.53562394]
["bitfinex","SOLUSD",1645839441972,1.58110087,93.354,93.313,0.53562394]
["bitfinex","SOLUSD",1645839442158,4.285,93.353,93.313,0.53562394]
["bitfinex","SOLUSD",1645839442361,8.60049447,93.353,93.313,0.53562394]
["bitfinex","SOLUSD",1645839442561,1.6725084,93.349,93.313,0.53562394]
["bitfinex","SOLUSD",1645839442863,6.86746267,93.348,93.313,0.53562394]
["bitfinex","SOLUSD",1645839443059,6.86746267,93.348,93.313,0.00562394]
["bitfinex","SOLUSD",1645839443260,2.58246267,93.347,93.236,49.65103051]
["bitfinex","SOLUSD",1645839443462,4.287,93.346,93.236,49.65103051]
["bitfinex","SOLUSD",1645839443761,4.287,93.346,93.237,2.376104]
["bitfinex","SOLUSD",1645839443959,1.63510834,93.348,93.24,16.0839]
["bitfinex","SOLUSD",1645839444160,4.287,93.347,93.241,106.0]
["bitfinex","SOLUSD",1645839444362,2.58246267,93.345,93.241,106.0]
["bitfinex","SOLUSD",1645839444559,4.287,93.344,93.241,106.0]
["bitfinex","SOLUSD",1645839444762,4.287,93.347,93.241,106.0]
["bitfinex","SOLUSD",1645839444960,4.287,93.347,93.242,2.36893554]
["bitfinex","SOLUSD",1645839445160,1.45940147,93.349,93.242,2.36893554]
["bitfinex","SOLUSD",1645839445562,4.287,93.367,93.251,161.70890834]
["bitfinex","SOLUSD",1645839445762,16.0817,93.37,93.252,2.74145095]
["bitfinex","SOLUSD",1645839446161,1.59886687,93.381,93.252,2.74145095]
["bitfinex","SOLUSD",1645839447164,4.285,93.38,93.252,2.74145095]
["bitfinex","SOLUSD",1645839447566,4.285,93.38,93.271,160.10178864]
["bitfinex","SOLUSD",1645839447765,1.59886687,93.381,93.272,2.31082156]
["bitfinex","SOLUSD",1645839447967,99.11743495,93.382,93.272,2.31082156]
["bitfinex","SOLUSD",1645839448165,2.58246267,93.386,93.272,2.31082156]
["bitfinex","SOLUSD",1645839448365,2.58246267,93.381,93.272,2.31082156]
["bitfinex","SOLUSD",1645839448565,4.285,93.38,93.272,2.31082156]
["bitfinex","SOLUSD",1645839449365,2.58246267,93.381,93.281,106.0]
["bitfinex","SOLUSD",1645839449566,2.58246267,93.401,93.282,2.45544363]
["bitfinex","SOLUSD",1645839450166,22.34436161,93.419,93.283,2.86292427]
["bitfinex","SOLUSD",1645839450367,23.9103,93.423,93.285,2.81088731]
["bitfinex","SOLUSD",1645839450570,23.9103,93.423,93.287,106.0]
["bitfinex","SOLUSD",1645839450766,23.9103,93.423,93.301,106.0]
["bitfinex","SOLUSD",1645839450965,23.9103,93.423,93.321,106.0]
["bitfinex","SOLUSD",1645839451168,23.9103,93.423,93.323,106.0]
["bitfinex","SOLUSD",1645839451369,23.62853872,93.422,93.324,2.70345216]
["bitfinex","SOLUSD",1645839451966,40.41028465,93.422,93.324,2.70345216]
["bitfinex","SOLUSD",1645839452166,42.99274732,93.422,93.324,2.70345216]
["bitfinex","SOLUSD",1645839452366,47.27574732,93.422,93.324,2.70345216]
["bitfinex","SOLUSD",1645839452968,6.86546267,93.422,93.324,2.70345216]
["bitfinex","SOLUSD",1645839453170,23.9103,93.423,93.324,2.70345216]
["bitfinex","SOLUSD",1645839453769,2.59855455,93.447,93.331,108.21609168]
["bitfinex","SOLUSD",1645839453970,1.90335238,93.478,93.332,2.24686722]
["bitfinex","SOLUSD",1645839454171,2.59855455,93.481,93.332,5.10979149]
["bitfinex","SOLUSD",1645839454370,2.59855455,93.478,93.334,2.53793843]
["bitfinex","SOLUSD",1645839454573,4.282,93.477,93.334,2.53793843]
["bitfinex","SOLUSD",1645839454772,4.282,93.477,93.336,105.5]
["bitfinex","SOLUSD",1645839454973,1.65295148,93.476,93.351,105.5]
["bitfinex","SOLUSD",1645839455174,17.79220064,93.477,93.361,105.5]
["bitfinex","SOLUSD",1645839455374,2.59855455,93.488,93.362,2.93367202]
["bitfinex","SOLUSD",1645839455573,4.282,93.491,93.362,2.93367202]
["bitfinex","SOLUSD",1645839455778,1.85663487,93.494,93.364,2.3028435]
["bitfinex","SOLUSD",1645839455977,4.281,93.501,93.364,2.3028435]
["bitfinex","SOLUSD",1645839455978,5.84056936,93.501,93.364,2.3028435]
["bitfinex","SOLUSD",1645839456177,4.281,93.515,93.371,5.0]
["bitfinex","SOLUSD",1645839456376,4.281,93.515,93.393,105.5]
["bitfinex","SOLUSD",1645839456576,2.59861824,93.529,93.401,105.5]
["bitfinex","SOLUSD",1645839456778,2.59861824,93.529,93.402,2.6375369]
["bitfinex","SOLUSD",1645839457176,2.59861824,93.529,93.403,105.5]
["bitfinex","SOLUSD",1645839457376,2.59861824,93.529,93.404,2.251612]
["bitfinex","SOLUSD",1645839457578,2.59861824,93.529,93.42,16.053]
["bitfinex","SOLUSD",1645839457777,2.59861824,93.529,93.421,49.72890304]
["bitfinex","SOLUSD",1645839458577,4.279,93.535,93.431,105.5]
["bitfinex","SOLUSD",1645839458778,20.29213205,93.551,93.432,2.74575096]
["bitfinex","SOLUSD",1645839458977,48.94030761,93.586,93.441,105.5]
["bitfinex","SOLUSD",1645839458978,4.277,93.585,93.441,105.5]
["bitfinex","SOLUSD",1645839459179,5.90001173,93.585,93.443,105.5]
["bitfinex","SOLUSD",1645839459478,5.90001173,93.585,93.444,2.4717731]
["bitfinex","SOLUSD",1645839459679,2.59914026,93.584,93.445,105.5]
["bitfinex","SOLUSD",1645839459878,2.59914026,93.584,93.446,2.44839468]
["bitfinex","SOLUSD",1645839459879,4.277,93.583,93.446,2.44839468]
["bitfinex","SOLUSD",1645839460282,22.89127231,93.582,93.452,2.61368312]
["bitfinex","SOLUSD",1645839460484,1.78528188,93.579,93.471,48.0852426]
["bitfinex","SOLUSD",1645839460686,4.276,93.578,93.471,48.0852426]
["bitfinex","SOLUSD",1645839460883,47.2817399,93.578,93.471,48.0852426]
["bitfinex","SOLUSD",1645839461083,1.6457101,93.577,93.44,53.482]
["bitfinex","SOLUSD",1645839461280,5.75739217,93.576,93.423,46.5002]
["bitfinex","SOLUSD",1645839461483,1.52933466,93.569,93.43,16.0511]
["bitfinex","SOLUSD",1645839461687,4.277,93.568,93.44,12.71]
["bitfinex","SOLUSD",1645839461881,28.3754,93.568,93.432,2.51555743]
["bitfinex","SOLUSD",1645839462082,21.73796549,93.567,93.433,52.84458291]
["bitfinex","SOLUSD",1645839462283,6.27010675,93.566,93.433,52.84458291]
["bitfinex","SOLUSD",1645839462482,29.16110362,93.566,93.44,16.0486]
["bitfinex","SOLUSD",1645839462681,4.56390306,93.565,93.44,16.0486]
["bitfinex","SOLUSD",1645839462882,5.94007555,93.564,93.44,16.0486]
["bitfinex","SOLUSD",1645839463083,48.94554001,93.564,93.44,16.0486]
["bitfinex","SOLUSD",1645839463283,24.80794541,93.563,93.441,106.0]
["bitfinex","SOLUSD",1645839463488,1.51417264,93.562,93.442,2.29110918]
["bitfinex","SOLUSD",1645839463683,1.51417264,93.562,93.44,12.71]
["bitfinex","SOLUSD",1645839463886,16.05,93.56,93.44,16.0495]
["bitfinex","SOLUSD",1645839464085,5.9463864,93.559,93.44,16.0495]
["bitfinex","SOLUSD",1645839464284,8.54525122,93.559,93.433,52.84458291]
["bitfinex","SOLUSD",1645839464485,1.89700104,93.557,93.433,52.84458291]
["bitfinex","SOLUSD",1645839464685,4.277,93.556,93.433,52.84458291]
["bitfinex","SOLUSD",1645839464886,26.99033241,93.556,93.433,52.84458291]
["bitfinex","SOLUSD",1645839465087,4.34778914,93.555,93.433,52.84458291]
["bitfinex","SOLUSD",1645839465286,1.73841933,93.529,93.4,16.0562]
["bitfinex","SOLUSD",1645839465493,4.279,93.528,93.382,48.4618]
["bitfinex","SOLUSD",1645839465786,1.92852262,93.527,93.374,2.86292427]
["bitfinex","SOLUSD",1645839465990,4.28,93.526,93.374,2.86292427]
["bitfinex","SOLUSD",1645839466188,35.25597509,93.526,93.375,45.34208842]
["bitfinex","SOLUSD",1645839466387,107.87998733,93.525,93.375,45.34208842]
["bitfinex","SOLUSD",1645839466687,1.92483989,93.499,93.38,16.0596]
["bitfinex","SOLUSD",1645839466887,4.28,93.498,93.38,16.0596]
["bitfinex","SOLUSD",1645839467088,6.87886482,93.498,93.38,15.0596]
["bitfinex","SOLUSD",1645839467291,2.59886482,93.497,93.38,15.0596]
["bitfinex","SOLUSD",1645839467588,4.28,93.496,93.38,15.0596]
["bitfinex","SOLUSD",1645839467992,2.59886482,93.495,93.38,15.0596]
["bitfinex","SOLUSD",1645839468214,4.28,93.494,93.38,15.0596]
["bitfinex","SOLUSD",1645839468392,16.061,93.49,93.38,15.0596]
["bitfinex","SOLUSD",1645839468593,5.89986212,93.489,93.38,15.0596]
["bitfinex","SOLUSD",1645839469190,1.61886212,93.489,93.38,15.0596]
["bitfinex","SOLUSD",1645839469593,4.281,93.488,93.38,15.0596]
["bitfinex","SOLUSD",1645839469792,4.281,93.488,93.381,106.0]
["bitfinex","SOLUSD",1645839469992,4.281,93.488,93.381,108.86292427]
["bitfinex","SOLUSD",1645839470192,2.59886482,93.487,93.381,108.86292427]
["bitfinex","SOLUSD",1645839470392,4.281,93.486,93.381,108.86292427]
["bitfinex","SOLUSD",1645839470993,4.281,93.486,93.39,16.0581]
["bitfinex","SOLUSD",1645839471202,1.77531164,93.508,93.393,106.0]
["bitfinex","SOLUSD",1645839471203,2.59886482,93.507,93.393,106.0]
["bitfinex","SOLUSD",1645839471493,1.77531164,93.508,93.393,106.0]
["bitfinex","SOLUSD",1645839471692,6.22827969,93.518,93.395,106.0]
["bitfinex","SOLUSD",1645839471897,6.22827969,93.518,93.396,2.57005547]
["bitfinex","SOLUSD",1645839472099,6.22827969,93.518,93.398,2.89264376]
["bitfinex","SOLUSD",1645839472496,6.22827969,93.518,93.401,106.0]
["bitfinex","SOLUSD",1645839472996,6.22827969,93.518,93.402,2.86292427]
["bitfinex","SOLUSD",1645839473397,1.94827969,93.518,93.402,2.86292427]
["bitfinex","SOLUSD",1645839474505,1.91246196,93.508,93.411,106.0]
["bitfinex","SOLUSD",1645839474700,1.91246196,93.508,93.413,106.0]
["bitfinex","SOLUSD",1645839474901,4.28,93.524,93.413,106.0]
["bitfinex","SOLUSD",1645839475101,16.0546,93.53,93.413,106.0]
["bitfinex","SOLUSD",1645839475102,1.55868898,93.523,93.413,106.0]
["bitfinex","SOLUSD",1645839475302,1.55868898,93.523,93.414,2.86292427]
["bitfinex","SOLUSD",1645839475717,1.55868898,93.523,93.421,106.0]
["bitfinex","SOLUSD",1645839476118,1.55868898,93.523,93.422,2.86292427]
["bitfinex","SOLUSD",1645839476718,1.90278444,93.536,93.422,2.86292427]
["bitfinex","SOLUSD",1645839476917,23.9713,93.542,93.422,5.26467167]
["bitfinex","SOLUSD",1645839477119,23.9713,93.542,93.431,160.37290757]
["bitfinex","SOLUSD",1645839477317,23.9713,93.542,93.432,2.75851944]
["bitfinex","SOLUSD",1645839477518,23.9713,93.542,93.432,5.62144371]
["bitfinex","SOLUSD",1645839477719,23.9713,93.542,93.433,106.0]
["bitfinex","SOLUSD",1645839477918,23.9713,93.542,93.434,2.34512896]
["bitfinex","SOLUSD",1645839478219,23.9713,93.542,93.434,5.20805323]
["bitfinex","SOLUSD",1645839478419,23.9713,93.542,93.435,2.86292427]
["bitfinex","SOLUSD",1645839478821,23.9713,93.542,93.441,106.0]
["bitfinex","SOLUSD",1645839479120,1.64411256,93.541,93.441,106.0]
["bitfinex","SOLUSD",1645839479519,1.64411256,93.541,93.451,106.0]
["bitfinex","SOLUSD",1645839479721,1.64411256,93.541,93.453,106.0]
["bitfinex","SOLUSD",1645839480322,23.9713,93.542,93.453,106.0]
["bitfinex","SOLUSD",1645839481821,23.9713,93.542,93.461,106.0]
["bitfinex","SOLUSD",1645839482022,5.78890071,93.566,93.461,106.0]
["bitfinex","SOLUSD",1645839482222,1.51190071,93.566,93.462,2.86292427]
["bitfinex","SOLUSD",1645839483226,1.51190071,93.566,93.471,106.0]
["bitfinex","SOLUSD",1645839483422,1.51190071,93.566,93.473,106.0]
["bitfinex","SOLUSD",1645839484324,24.3091,93.569,93.481,105.5]
["bitfinex","SOLUSD",1645839484522,1.59286554,93.586,93.481,105.5]
["bitfinex","SOLUSD",1645839484721,1.59286554,93.586,93.482,2.86292427]
["bitfinex","SOLUSD",1645839485124,23.9099,93.603,93.483,105.5]
["bitfinex","SOLUSD",1645839485424,1.95579578,93.599,93.484,2.86292427]
["bitfinex","SOLUSD",1645839485824,1.95579578,93.599,93.491,105.5]
["bitfinex","SOLUSD",1645839486025,1.95579578,93.599,93.501,105.5]
["bitfinex","SOLUSD",1645839486629,4.55580813,93.599,93.501,105.5]
["bitfinex","SOLUSD",1645839487629,4.55580813,93.599,93.511,105.5]
["bitfinex","SOLUSD",1645839487830,4.55580813,93.599,93.513,105.5]
["bitfinex","SOLUSD",1645839488028,1.95579578,93.599,93.513,105.5]
["bitfinex","SOLUSD",1645839488232,1.95579578,93.599,93.512,54.79583037]
["bitfinex","SOLUSD",1645839488430,27.09981327,93.598,93.421,5.0]
["bitfinex","SOLUSD",1645839488631,5.72801089,93.597,93.442,15.6679]
["bitfinex","SOLUSD",1645839488830,55.59112416,93.597,93.442,15.6679]
["bitfinex","SOLUSD",1645839489029,33.69091948,93.596,93.442,15.6679]
["bitfinex","SOLUSD",1645839489337,8.87908795,93.595,93.454,162.2107746]
["bitfinex","SOLUSD",1645839489531,1.59363984,93.594,93.454,162.2107746]
["bitfinex","SOLUSD",1645839489731,4.276,93.593,93.454,162.2107746]
["bitfinex","SOLUSD",1645839489930,24.17431085,93.593,93.454,162.2107746]
["bitfinex","SOLUSD",1645839490133,1.5450943,93.592,93.454,162.2107746]
["bitfinex","SOLUSD",1645839490330,75.29404379,93.592,93.454,162.2107746]
["bitfinex","SOLUSD",1645839490531,16.0447,93.59,93.461,106.0]
["bitfinex","SOLUSD",1645839490732,1.9854847,93.589,93.461,106.0]
["bitfinex","SOLUSD",1645839490933,46.38359647,93.589,93.461,106.0]
["bitfinex","SOLUSD",1645839491131,21.77107395,93.588,93.461,106.0]
["bitfinex","SOLUSD",1645839491337,1.92628912,93.587,93.462,2.72414933]
["bitfinex","SOLUSD",1645839491734,1.52802368,93.596,93.462,2.72414933]
["bitfinex","SOLUSD",1645839492336,24.49980092,93.595,93.462,2.72414933]
["bitfinex","SOLUSD",1645839492534,1.80671766,93.594,93.471,111.0]
["bitfinex","SOLUSD",1645839492736,1.80671766,93.594,93.481,106.0]
["bitfinex","SOLUSD",1645839493536,1.80671766,93.594,93.48,12.71]
["bitfinex","SOLUSD",1645839493537,1.80671766,93.594,93.501,106.0]
["bitfinex","SOLUSD",1645839493735,1.73151871,93.639,93.511,106.0]
["bitfinex","SOLUSD",1645839495138,1.73151871,93.639,93.523,106.0]
["bitfinex","SOLUSD",1645839495340,1.73151871,93.639,93.524,2.21802519]
["bitfinex","SOLUSD",1645839495540,1.73151871,93.639,93.531,106.0]
["bitfinex","SOLUSD",1645839496140,1.73151871,93.639,93.55,16.0274]
["bitfinex","SOLUSD",1645839496340,1.73151871,93.639,93.513,2.86292427]
["bitfinex","SOLUSD",1645839496341,2.59500796,93.638,93.549,58.24618352]
["bitfinex","SOLUSD",1645839496540,2.59500796,93.638,93.48,23.8906]
["bitfinex","SOLUSD",1645839496739,36.68157388,93.637,93.49,12.71]
["bitfinex","SOLUSD",1645839496941,1.88495645,93.636,93.49,12.71]
["bitfinex","SOLUSD",1645839497141,4.275,93.635,93.49,12.71]
["bitfinex","SOLUSD",1645839497341,16.0367,93.63,93.511,106.0]
["bitfinex","SOLUSD",1645839497540,1.84779931,93.629,93.513,106.0]
["bitfinex","SOLUSD",1645839497742,4.44280727,93.629,93.513,106.0]
["bitfinex","SOLUSD",1645839498141,1.66685115,93.627,93.513,106.0]
["bitfinex","SOLUSD",1645839498341,26.13755115,93.627,93.513,106.0]
["bitfinex","SOLUSD",1645839498541,1.69619671,93.626,93.53,16.0337]
["bitfinex","SOLUSD",1645839498742,1.69619671,93.626,93.531,49.81097583]
["bitfinex","SOLUSD",1645839498942,1.69619671,93.626,93.532,106.0]
["bitfinex","SOLUSD",1645839499244,1.6854893,93.625,93.532,106.0]
["bitfinex","SOLUSD",1645839499644,1.6854893,93.625,93.532,15.7519]
["bitfinex","SOLUSD",1645839500644,1.6854893,93.625,93.54,16.0324]
["bitfinex","SOLUSD",1645839501042,2.59500796,93.624,93.54,16.0324]
["bitfinex","SOLUSD",1645839501444,1.6854893,93.625,93.54,16.0324]
["bitfinex","SOLUSD",1645839501744,1.6854893,93.625,93.541,106.0]
["bitfinex","SOLUSD",1645839501942,1.6854893,93.625,93.531,49.81097583]
["bitfinex","SOLUSD",1645839501943,1.65484975,93.639,93.56,16.0285]
["bitfinex","SOLUSD",1645839502142,1.65484975,93.639,93.561,49.964105]
["bitfinex","SOLUSD",1645839502345,1.65484975,93.639,93.562,106.0]
["bitfinex","SOLUSD",1645839502743,1.78706263,93.661,93.562,106.0]
["bitfinex","SOLUSD",1645839503144,24.7714,93.662,93.571,106.0]
["bitfinex","SOLUSD",1645839504643,24.7714,93.662,93.591,56.90879561]
["bitfinex","SOLUSD",1645839505045,24.7714,93.662,93.592,106.0]
["bitfinex","SOLUSD",1645839505245,24.7714,93.662,93.591,56.90879561]
["bitfinex","SOLUSD",1645839505444,1.63597161,93.672,93.591,56.90879561]
["bitfinex","SOLUSD",1645839505645,47.5734,93.713,93.6,28.7322]
["bitfinex","SOLUSD",1645839505845,1.998914,93.712,93.601,5.0]
["bitfinex","SOLUSD",1645839506045,1.998914,93.712,93.601,129.13930873]
["bitfinex","SOLUSD",1645839506245,1.998914,93.712,93.602,15.27638446]
["bitfinex","SOLUSD",1645839506447,1.998914,93.712,93.603,106.0]
["bitfinex","SOLUSD",1645839506746,1.998914,93.712,93.604,15.27638446]
["bitfinex","SOLUSD",1645839506946,19.43614205,93.75,93.607,106.0]
["bitfinex","SOLUSD",1645839507146,4.269,93.757,93.604,43.44815756]
["bitfinex","SOLUSD",1645839507147,1.8968032,93.765,93.633,106.0]
["bitfinex","SOLUSD",1645839507748,1.8968032,93.765,93.634,2.86292427]
["bitfinex","SOLUSD",1645839508051,1.8968032,93.765,93.641,106.0]
["bitfinex","SOLUSD",1645839508449,1.8968032,93.765,93.66,16.0106]
["bitfinex","SOLUSD",1645839508648,1.8968032,93.765,93.661,52.31440176]
["bitfinex","SOLUSD",1645839509650,3.13040231,93.764,93.642,2.86292427]
["bitfinex","SOLUSD",1645839509851,5.76539054,93.763,93.642,2.86292427]
["bitfinex","SOLUSD",1645839510051,23.07308892,93.763,93.64,12.71]
["bitfinex","SOLUSD",1645839510250,11.47236587,93.762,93.624,2.86292427]
["bitfinex","SOLUSD",1645839510449,1.76785944,93.761,93.61,12.71]
["bitfinex","SOLUSD",1645839510649,1.76785944,93.761,93.611,57.38984954]
["bitfinex","SOLUSD",1645839510650,4.269,93.76,93.611,57.38984954]
["bitfinex","SOLUSD",1645839510850,1.74418567,93.759,93.611,57.38984954]
["bitfinex","SOLUSD",1645839511048,4.269,93.758,93.611,57.38984954]
["bitfinex","SOLUSD",1645839511250,1.85987873,93.729,93.611,57.38984954]
["bitfinex","SOLUSD",1645839511450,1.48559188,93.727,93.611,57.38984954]
["bitfinex","SOLUSD",1645839511651,4.269,93.726,93.611,57.38984954]
["bitfinex","SOLUSD",1645839512057,6.85177323,93.726,93.611,57.38984954]
["bitfinex","SOLUSD",1645839512455,16.0215,93.72,93.611,57.38984954]
["bitfinex","SOLUSD",1645839512650,4.269,93.719,93.611,57.38984954]
["bitfinex","SOLUSD",1645839512852,8.83617199,93.719,93.611,57.38984954]
["bitfinex","SOLUSD",1645839513051,2.58277323,93.718,93.611,57.38984954]
["bitfinex","SOLUSD",1645839513251,2.58277323,93.718,93.62,28.7282]
["bitfinex","SOLUSD",1645839513451,1.84798238,93.727,93.62,28.7282]
["bitfinex","SOLUSD",1645839513652,1.84798238,93.727,93.621,2.86292427]
["bitfinex","SOLUSD",1645839513850,2.58277323,93.726,93.62,28.7282]
["bitfinex","SOLUSD",1645839514051,4.269,93.725,93.62,28.7282]
["bitfinex","SOLUSD",1645839514251,4.269,93.725,93.611,57.38984954]
["bitfinex","SOLUSD",1645839514453,2.58277323,93.724,93.611,57.38984954]
["bitfinex","SOLUSD",1645839514656,4.269,93.723,93.611,57.38984954]
["bitfinex","SOLUSD",1645839514953,2.58277323,93.722,93.611,57.38984954]
["bitfinex","SOLUSD",1645839515151,4.269,93.721,93.611,57.38984954]
["bitfinex","SOLUSD",1645839515552,18.60437323,93.72,93.611,57.38984954]
["bitfinex","SOLUSD",1645839515751,5.71328065,93.719,93.611,57.38984954]
["bitfinex","SOLUSD",1645839515952,8.29605388,93.719,93.611,57.38984954]
["bitfinex","SOLUSD",1645839516151,4.02705388,93.719,93.612,108.86292427]
["bitfinex","SOLUSD",1645839516352,1.55945005,93.727,93.612,134.14507977]
["bitfinex","SOLUSD",1645839516552,1.55945005,93.727,93.614,106.0]
["bitfinex","SOLUSD",1645839517051,1.55945005,93.727,93.616,106.0]
["bitfinex","SOLUSD",1645839517252,1.55945005,93.727,93.631,106.0]
["bitfinex","SOLUSD",1645839517452,1.55945005,93.727,93.633,106.0]
["bitfinex","SOLUSD",1645839518052,1.55945005,93.727,93.634,2.86292427]
["bitfinex","SOLUSD",1645839519052,4.269,93.759,93.65,16.0141]
["bitfinex","SOLUSD",1645839519252,49.69511503,93.758,93.653,106.0]
["bitfinex","SOLUSD",1645839519452,1.89886841,93.757,93.653,106.0]
["bitfinex","SOLUSD",1645839519653,1.89886841,93.757,93.654,2.86292427]
["bitfinex","SOLUSD",1645839520454,1.89886841,93.757,93.671,106.0]
["bitfinex","SOLUSD",1645839520655,1.89886841,93.757,93.673,106.0]
["bitfinex","SOLUSD",1645839522254,1.89886841,93.757,93.672,54.71877728]
["bitfinex","SOLUSD",1645839522859,6.85077323,93.756,93.672,54.71877728]
["bitfinex","SOLUSD",1645839523257,2.58277323,93.755,93.672,54.71877728]
["bitfinex","SOLUSD",1645839523560,4.268,93.754,93.61,66.0948]
["bitfinex","SOLUSD",1645839523757,12.71,93.75,93.58,12.71]
["bitfinex","SOLUSD",1645839523959,110.269,93.749,93.592,15.6208]
["bitfinex","SOLUSD",1645839524158,113.0,93.704,93.592,15.6208]
["bitfinex","SOLUSD",1645839524359,4.271,93.703,93.593,162.86170991]
["bitfinex","SOLUSD",1645839524581,25.49982616,93.703,93.593,162.86170991]
["bitfinex","SOLUSD",1645839524782,4.53973322,93.702,93.593,162.86170991]
["bitfinex","SOLUSD",1645839524982,4.271,93.701,93.593,162.86170991]
["bitfinex","SOLUSD",1645839525182,23.70815146,93.701,93.593,162.86170991]
["bitfinex","SOLUSD",1645839525385,27.86126985,93.7,93.593,162.86170991]
["bitfinex","SOLUSD",1645839525585,1.89305701,93.699,93.6,16.0201]
["bitfinex","SOLUSD",1645839525784,1.97504021,93.698,93.6,16.0201]
["bitfinex","SOLUSD",1645839525984,4.271,93.697,93.6,16.0201]
["bitfinex","SOLUSD",1645839526186,1.659148,93.697,93.6,16.0201]
["bitfinex","SOLUSD",1645839526387,1.78369969,93.696,93.6,16.0201]
["bitfinex","SOLUSD",1645839526585,4.271,93.695,93.6,16.0201]
["bitfinex","SOLUSD",1645839526785,8.56492979,93.695,93.6,16.0201]
["bitfinex","SOLUSD",1645839526986,4.28826275,93.694,93.6,16.0201]
["bitfinex","SOLUSD",1645839527188,6.08682146,93.693,93.6,16.0201]
["bitfinex","SOLUSD",1645839527386,25.54965684,93.693,93.6,16.0201]
["bitfinex","SOLUSD",1645839527591,4.33103694,93.692,93.6,16.0201]
["bitfinex","SOLUSD",1645839527791,6.07455933,93.691,93.6,16.0201]
["bitfinex","SOLUSD",1645839527992,1.59085456,93.69,93.6,16.0201]
["bitfinex","SOLUSD",1645839528188,4.271,93.689,93.6,16.0201]
["bitfinex","SOLUSD",1645839528390,6.26358637,93.689,93.6,16.0201]
["bitfinex","SOLUSD",1645839528589,23.47944018,93.688,93.6,16.0201]
["bitfinex","SOLUSD",1645839528788,5.7290143,93.687,93.6,16.0201]
["bitfinex","SOLUSD",1645839529289,1.96236973,93.686,93.6,16.0201]
["bitfinex","SOLUSD",1645839529890,1.96236973,93.686,93.601,106.0]
["bitfinex","SOLUSD",1645839530088,2.58277323,93.692,93.6,16.0201]
["bitfinex","SOLUSD",1645839530289,19.49447609,93.685,93.6,16.0201]
["bitfinex","SOLUSD",1645839530491,1.73537151,93.684,93.6,16.0201]
["bitfinex","SOLUSD",1645839530890,25.21481169,93.684,93.6,16.0201]
["bitfinex","SOLUSD",1645839531190,4.33617314,93.683,93.593,56.86170991]
["bitfinex","SOLUSD",1645839531392,1.77441583,93.682,93.593,56.86170991]
["bitfinex","SOLUSD",1645839531591,1.94224993,93.681,93.593,56.86170991]
["bitfinex","SOLUSD",1645839531793,4.271,93.68,93.593,56.86170991]
["bitfinex","SOLUSD",1645839531991,28.90195888,93.68,93.593,56.86170991]
["bitfinex","SOLUSD",1645839532192,25.22635488,93.679,93.593,56.86170991]
["bitfinex","SOLUSD",1645839532492,29.22164231,93.678,93.593,56.86170991]
["bitfinex","SOLUSD",1645839532694,1.79584036,93.677,93.593,56.86170991]
["bitfinex","SOLUSD",1645839532892,4.271,93.676,93.593,56.86170991]
["bitfinex","SOLUSD",1645839533096,47.50201589,93.676,93.593,56.86170991]
["bitfinex","SOLUSD",1645839533294,40.36219741,93.675,93.593,56.86170991]
["bitfinex","SOLUSD",1645839533494,5.76634919,93.674,93.593,56.86170991]
["bitfinex","SOLUSD",1645839533695,54.94288729,93.674,93.593,56.86170991]
["bitfinex","SOLUSD",1645839533894,4.52272175,93.673,93.593,56.86170991]
["bitfinex","SOLUSD",1645839534096,1.58196973,93.672,93.593,56.86170991]
["bitfinex","SOLUSD",1645839534294,27.64418314,93.672,93.593,56.86170991]
["bitfinex","SOLUSD",1645839534494,25.34795901,93.671,93.593,56.86170991]
["bitfinex","SOLUSD",1645839534701,1.86378375,93.67,93.593,56.86170991]
["bitfinex","SOLUSD",1645839534896,25.34322393,93.67,93.593,56.86170991]
["bitfinex","SOLUSD",1645839535096,1.71250243,93.669,93.593,56.86170991]
["bitfinex","SOLUSD",1645839535297,25.19194261,93.669,93.593,56.86170991]
["bitfinex","SOLUSD",1645839535496,1.50431137,93.668,93.593,56.86170991]
["bitfinex","SOLUSD",1645839535702,1.50431137,93.668,93.594,106.0]
["bitfinex","SOLUSD",1645839537702,2.58277323,93.683,93.594,106.0]
["bitfinex","SOLUSD",1645839537901,23.47944018,93.684,93.594,106.0]
["bitfinex","SOLUSD",1645839538501,1.46310497,93.687,93.594,106.0]
["bitfinex","SOLUSD",1645839539501,1.46310497,93.687,93.593,56.86170991]
["bitfinex","SOLUSD",1645839539502,1.46310497,93.687,93.601,106.0]
["bitfinex","SOLUSD",1645839540503,24.94254515,93.687,93.594,106.0]
["bitfinex","SOLUSD",1645839540906,1.63194745,93.698,93.61,16.0199]
["bitfinex","SOLUSD",1645839541105,1.63194745,93.698,93.613,106.0]
["bitfinex","SOLUSD",1645839541905,23.47944018,93.702,93.613,106.0]
["bitfinex","SOLUSD",1645839542206,1.56912288,93.718,93.621,106.0]
["bitfinex","SOLUSD",1645839542604,1.84175231,93.716,93.621,106.0]
["bitfinex","SOLUSD",1645839543006,23.47944018,93.715,93.621,106.0]
["bitfinex","SOLUSD",1645839543604,23.47944018,93.715,93.641,56.90845376]
["bitfinex","SOLUSD",1645839543805,1.48055352,93.714,93.641,56.90845376]
["bitfinex","SOLUSD",1645839544007,4.06332675,93.714,93.64,16.0151]
["bitfinex","SOLUSD",1645839544207,1.48055352,93.714,93.64,16.0151]
["bitfinex","SOLUSD",1645839544407,1.44722003,93.712,93.613,106.0]
["bitfinex","SOLUSD",1645839544707,23.47944018,93.711,93.62,16.0184]
["bitfinex","SOLUSD",1645839544907,1.93594556,93.71,93.62,16.0184]
["bitfinex","SOLUSD",1645839545109,4.51871879,93.71,93.621,57.81919526]
["bitfinex","SOLUSD",1645839545308,23.47944018,93.709,93.621,57.81919526]
["bitfinex","SOLUSD",1645839545510,1.67299014,93.708,93.621,57.81919526]
["bitfinex","SOLUSD",1645839545910,25.69709792,93.707,93.621,57.81919526]
["bitfinex","SOLUSD",1645839546107,5.9087648,93.706,93.621,57.81919526]
["bitfinex","SOLUSD",1645839546309,55.0853029,93.706,93.621,57.81919526]
["bitfinex","SOLUSD",1645839546508,4.14488575,93.705,93.621,57.81919526]
["bitfinex","SOLUSD",1645839546708,1.72113723,93.704,93.621,57.81919526]
["bitfinex","SOLUSD",1645839546908,4.269,93.703,93.621,57.81919526]
["bitfinex","SOLUSD",1645839547110,54.95436002,93.703,93.621,57.81919526]
["bitfinex","SOLUSD",1645839547311,1.46482896,93.702,93.621,57.81919526]
["bitfinex","SOLUSD",1645839547511,1.50959825,93.699,93.621,57.81919526]
["bitfinex","SOLUSD",1645839547911,26.06221341,93.698,93.621,57.81919526]
["bitfinex","SOLUSD",1645839548113,6.20121008,93.697,93.621,57.81919526]
["bitfinex","SOLUSD",1645839548311,1.71714529,93.696,93.621,57.81919526]
["bitfinex","SOLUSD",1645839548514,4.269,93.695,93.621,57.81919526]
["bitfinex","SOLUSD",1645839548713,5.79953763,93.695,93.621,57.81919526]
["bitfinex","SOLUSD",1645839548914,1.64120636,93.694,93.621,57.81919526]
["bitfinex","SOLUSD",1645839549113,6.00630388,93.693,93.6,16.0221]
["bitfinex","SOLUSD",1645839549313,32.06851729,93.693,93.6,16.0221]
["bitfinex","SOLUSD",1645839549613,27.72911807,93.692,93.6,16.0221]
["bitfinex","SOLUSD",1645839549812,5.74799447,93.691,93.6,16.0221]
["bitfinex","SOLUSD",1645839550014,5.74799447,93.691,93.611,106.0]
["bitfinex","SOLUSD",1645839550213,1.46540428,93.698,93.613,106.0]
["bitfinex","SOLUSD",1645839551639,22.8256,93.699,93.621,105.5]
["bitfinex","SOLUSD",1645839552641,22.8256,93.699,93.613,105.5]
["bitfinex","SOLUSD",1645839553538,24.53795625,93.699,93.633,105.5]
["bitfinex","SOLUSD",1645839553938,24.53795625,93.699,93.632,53.04845856]
["bitfinex","SOLUSD",1645839554942,22.8256,93.699,93.632,53.04845856]
["bitfinex","SOLUSD",1645839555141,1.77437172,93.698,93.632,53.04845856]
["bitfinex","SOLUSD",1645839555342,1.77437172,93.698,93.633,106.0]
["bitfinex","SOLUSD",1645839555742,1.77437172,93.698,93.632,53.04845856]
["bitfinex","SOLUSD",1645839556446,70.56794018,93.719,93.633,106.0]
["bitfinex","SOLUSD",1645839556743,1.85480927,93.718,93.641,106.0]
["bitfinex","SOLUSD",1645839557143,23.47944018,93.734,93.641,106.0]
["bitfinex","SOLUSD",1645839557543,1.84365487,93.733,93.641,106.0]
["bitfinex","SOLUSD",1645839557743,1.84365487,93.733,93.633,106.0]
["bitfinex","SOLUSD",1645839557943,21.73917301,93.732,93.633,106.0]
["bitfinex","SOLUSD",1645839558543,21.73917301,93.732,93.651,106.0]
["bitfinex","SOLUSD",1645839558747,21.73917301,93.733,93.653,106.0]
["bitfinex","SOLUSD",1645839559944,23.47944018,93.732,93.653,106.0]
["bitfinex","SOLUSD",1645839560145,23.47944018,93.732,93.652,53.64917215]
["bitfinex","SOLUSD",1645839560344,21.73917301,93.731,93.652,53.64917215]
["bitfinex","SOLUSD",1645839560545,1.74660128,93.73,93.652,53.64917215]
["bitfinex","SOLUSD",1645839560744,4.269,93.729,93.62,16.0167]
["bitfinex","SOLUSD",1645839560945,23.94585825,93.729,93.62,16.0167]
["bitfinex","SOLUSD",1645839561147,23.38348303,93.728,93.62,16.0167]
["bitfinex","SOLUSD",1645839561349,6.20735991,93.727,93.62,16.0167]
["bitfinex","SOLUSD",1645839561546,23.2562,93.726,93.621,106.0]
["bitfinex","SOLUSD",1645839561750,6.06315038,93.725,93.623,106.0]
["bitfinex","SOLUSD",1645839561945,26.00817301,93.725,93.623,106.0]
["bitfinex","SOLUSD",1645839562145,1.59082025,93.723,93.623,106.0]
["bitfinex","SOLUSD",1645839562346,4.269,93.722,93.623,106.0]
["bitfinex","SOLUSD",1645839562646,1.85963993,93.721,93.623,106.0]
["bitfinex","SOLUSD",1645839562848,47.80154126,93.721,93.622,58.4951118]
["bitfinex","SOLUSD",1645839563045,4.26455238,93.72,93.623,106.0]
["bitfinex","SOLUSD",1645839563246,1.68484835,93.719,93.622,58.4951118]
["bitfinex","SOLUSD",1645839563445,27.38210111,93.719,93.622,58.4951118]
["bitfinex","SOLUSD",1645839563646,1.53833048,93.717,93.622,58.4951118]
["bitfinex","SOLUSD",1645839564047,1.72626354,93.715,93.622,58.4951118]
["bitfinex","SOLUSD",1645839564449,51.70542577,93.714,93.622,58.4951118]
["bitfinex","SOLUSD",1645839564649,1.74823762,93.713,93.622,58.4951118]
["bitfinex","SOLUSD",1645839564849,4.269,93.712,93.622,58.4951118]
["bitfinex","SOLUSD",1645839565049,8.54078613,93.712,93.622,58.4951118]
["bitfinex","SOLUSD",1645839565250,23.26792578,93.711,93.622,58.4951118]
["bitfinex","SOLUSD",1645839565452,6.24250689,93.71,93.622,58.4951118]
["bitfinex","SOLUSD",1645839565651,50.09072477,93.71,93.622,58.4951118]
["bitfinex","SOLUSD",1645839565854,27.404586,93.709,93.622,58.4951118]
["bitfinex","SOLUSD",1645839566052,6.22769079,93.708,93.622,58.4951118]
["bitfinex","SOLUSD",1645839566253,31.92494355,93.708,93.622,58.4951118]
["bitfinex","SOLUSD",1645839566464,25.8341397,93.707,93.622,58.4951118]
["bitfinex","SOLUSD",1645839566653,1.74877687,93.706,93.622,58.4951118]
["bitfinex","SOLUSD",1645839566855,1.74618414,93.705,93.622,58.4951118]
["bitfinex","SOLUSD",1645839567053,29.65169239,93.705,93.622,58.4951118]
["bitfinex","SOLUSD",1645839567254,1.46282622,93.703,93.622,58.4951118]
["bitfinex","SOLUSD",1645839567654,1.52027416,93.701,93.622,58.4951118]
["bitfinex","SOLUSD",1645839568054,1.48604909,93.699,93.622,58.4951118]
["bitfinex","SOLUSD",1645839568254,24.32210108,93.7,93.622,58.4951118]
["bitfinex","SOLUSD",1645839568456,21.73917301,93.698,93.622,58.4951118]
["bitfinex","SOLUSD",1645839570055,21.73917301,93.698,93.623,106.0]
["bitfinex","SOLUSD",1645839570556,21.73917301,93.71,93.623,106.0]
["bitfinex","SOLUSD",1645839570756,1.93838761,93.709,93.623,106.0]
["bitfinex","SOLUSD",1645839570957,1.98133896,93.714,93.623,106.0]
["bitfinex","SOLUSD",1645839571157,41.26528981,93.715,93.631,106.0]
["bitfinex","SOLUSD",1645839571358,21.73917301,93.713,93.631,106.0]
["bitfinex","SOLUSD",1645839571757,21.73917301,93.725,93.631,106.0]
["bitfinex","SOLUSD",1645839572558,21.73917301,93.725,93.651,106.0]
["bitfinex","SOLUSD",1645839572759,21.73917301,93.725,93.653,106.0]
["bitfinex","SOLUSD",1645839574263,23.44779947,93.724,93.653,106.0]
["bitfinex","SOLUSD",1645839574563,21.73917301,93.723,93.653,106.0]
["bitfinex","SOLUSD",1645839575365,1.64926382,93.722,93.653,106.0]
["bitfinex","SOLUSD",1645839575565,1.64926382,93.722,93.652,54.61883817]
["bitfinex","SOLUSD",1645839575764,21.73917301,93.721,93.652,54.61883817]
["bitfinex","SOLUSD",1645839575964,1.6568951,93.72,93.652,54.61883817]
["bitfinex","SOLUSD",1645839576165,4.22313794,93.72,93.652,54.61883817]
["bitfinex","SOLUSD",1645839576366,4.49764103,93.719,93.63,16.0167]
["bitfinex","SOLUSD",1645839576571,1.44785322,93.718,93.63,16.0167]
["bitfinex","SOLUSD",1645839576765,72.31539323,93.718,93.615,106.0]
["bitfinex","SOLUSD",1645839576991,29.87533567,93.717,93.61,16.0203]
["bitfinex","SOLUSD",1645839577167,26.63779009,93.716,93.61,16.0203]
["bitfinex","SOLUSD",1645839577468,27.86939137,93.715,93.611,42.85644484]
["bitfinex","SOLUSD",1645839577668,1.77452568,93.714,93.611,42.85644484]
["bitfinex","SOLUSD",1645839577866,4.269,93.713,93.611,42.85644484]
["bitfinex","SOLUSD",1645839578065,5.78908674,93.713,93.611,42.85644484]
["bitfinex","SOLUSD",1645839578271,70.17607788,93.712,93.611,42.85644484]
["bitfinex","SOLUSD",1645839578467,16.023,93.71,93.611,42.85644484]
["bitfinex","SOLUSD",1645839578666,5.92119796,93.709,93.611,42.85644484]
["bitfinex","SOLUSD",1645839578868,1.80319364,93.708,93.611,42.85644484]
["bitfinex","SOLUSD",1645839579073,4.269,93.707,93.611,42.85644484]
["bitfinex","SOLUSD",1645839579268,1.79065778,93.706,93.611,42.85644484]
["bitfinex","SOLUSD",1645839579568,1.94028052,93.704,93.611,42.85644484]
["bitfinex","SOLUSD",1645839579770,5.97500146,93.703,93.611,42.85644484]
["bitfinex","SOLUSD",1645839579968,1.92052725,93.702,93.611,42.85644484]
["bitfinex","SOLUSD",1645839580167,4.269,93.701,93.611,42.85644484]
["bitfinex","SOLUSD",1645839580367,69.02851602,93.701,93.611,42.85644484]
["bitfinex","SOLUSD",1645839580568,1.92851881,93.699,93.611,42.85644484]
["bitfinex","SOLUSD",1645839580767,4.269,93.698,93.611,42.85644484]
["bitfinex","SOLUSD",1645839580968,6.83524284,93.698,93.611,42.85644484]
["bitfinex","SOLUSD",1645839581169,41.29693052,93.697,93.611,42.85644484]
["bitfinex","SOLUSD",1645839581470,6.01890172,93.696,93.611,42.85644484]
["bitfinex","SOLUSD",1645839581671,47.66409305,93.696,93.611,42.85644484]
["bitfinex","SOLUSD",1645839581869,1.59933613,93.695,93.611,42.85644484]
["bitfinex","SOLUSD",1645839582069,4.271,93.694,93.611,42.85644484]
["bitfinex","SOLUSD",1645839582269,5.98692384,93.694,93.611,42.85644484]
["bitfinex","SOLUSD",1645839582469,21.73917301,93.693,93.611,42.85644484]
["bitfinex","SOLUSD",1645839582668,1.60961331,93.692,93.611,42.85644484]
["bitfinex","SOLUSD",1645839582870,1.60961331,93.692,93.612,106.0]
["bitfinex","SOLUSD",1645839583170,21.73917301,93.691,93.612,106.0]
["bitfinex","SOLUSD",1645839583371,1.8938734,93.69,93.612,106.0]
["bitfinex","SOLUSD",1645839583671,4.46011624,93.69,93.612,106.0]
["bitfinex","SOLUSD",1645839584071,1.70121687,93.688,93.612,106.0]
["bitfinex","SOLUSD",1645839584497,1.48174678,93.686,93.612,106.0]
["bitfinex","SOLUSD",1645839584893,1.99739276,93.684,93.612,106.0]
["bitfinex","SOLUSD",1645839585293,1.47200264,93.682,93.612,106.0]
["bitfinex","SOLUSD",1645839585693,1.79891602,93.68,93.612,106.0]
["bitfinex","SOLUSD",1645839586093,21.73917301,93.679,93.612,106.0]
["bitfinex","SOLUSD",1645839586292,1.67168816,93.678,93.612,106.0]
["bitfinex","SOLUSD",1645839586895,21.73917301,93.677,93.612,106.0]
["bitfinex","SOLUSD",1645839587092,1.70782072,93.676,93.612,106.0]
["bitfinex","SOLUSD",1645839587692,21.73917301,93.675,93.612,106.0]
["bitfinex","SOLUSD",1645839589094,21.73917301,93.675,93.611,42.85644484]
["bitfinex","SOLUSD",1645839589298,1.52658363,93.674,93.611,42.85644484]
["bitfinex","SOLUSD",1645839589794,1.55473154,93.672,93.611,42.85644484]
["bitfinex","SOLUSD",1645839590193,21.73917301,93.671,93.611,42.85644484]
["bitfinex","SOLUSD",1645839590397,1.91838014,93.67,93.611,42.85644484]
["bitfinex","SOLUSD",1645839591295,1.82323355,93.688,93.611,42.85644484]
["bitfinex","SOLUSD",1645839591697,21.80558613,93.687,93.611,42.85644484]
["bitfinex","SOLUSD",1645839591897,1.54836957,93.686,93.611,42.85644484]
["bitfinex","SOLUSD",1645839592099,21.80558613,93.685,93.611,42.85644484]
["bitfinex","SOLUSD",1645839592396,1.80297748,93.684,93.611,42.85644484]
["bitfinex","SOLUSD",1645839592896,21.7089958,93.684,93.611,42.85644484]
["bitfinex","SOLUSD",1645839593096,1.74014585,93.682,93.611,42.85644484]
["bitfinex","SOLUSD",1645839593497,1.72097983,93.68,93.611,42.85644484]
["bitfinex","SOLUSD",1645839593897,21.80558613,93.679,93.611,42.85644484]
["bitfinex","SOLUSD",1645839594096,1.63066316,93.678,93.611,42.85644484]
["bitfinex","SOLUSD",1645839594496,4.19598112,93.678,93.611,42.85644484]
["bitfinex","SOLUSD",1645839594700,24.37090409,93.677,93.611,42.85644484]
["bitfinex","SOLUSD",1645839594897,1.93967662,93.676,93.611,42.85644484]
["bitfinex","SOLUSD",1645839595198,21.80558613,93.676,93.611,42.85644484]
["bitfinex","SOLUSD",1645839595397,1.65577131,93.675,93.611,42.85644484]
["bitfinex","SOLUSD",1645839595900,21.80558613,93.674,93.611,42.85644484]
["bitfinex","SOLUSD",1645839596098,1.80183797,93.673,93.611,42.85644484]
["bitfinex","SOLUSD",1645839596298,23.6074241,93.673,93.611,42.85644484]
["bitfinex","SOLUSD",1645839596499,1.48922243,93.672,93.611,42.85644484]
["bitfinex","SOLUSD",1645839596698,23.29480856,93.672,93.611,42.85644484]
["bitfinex","SOLUSD",1645839596997,23.6896964,93.671,93.611,42.85644484]
["bitfinex","SOLUSD",1645839597202,1.58926569,93.67,93.611,42.85644484]
["bitfinex","SOLUSD",1645839597399,23.39485182,93.67,93.611,42.85644484]
["bitfinex","SOLUSD",1645839597599,21.80558613,93.67,93.611,42.85644484]
["bitfinex","SOLUSD",1645839597798,23.54063311,93.669,93.611,42.85644484]
["bitfinex","SOLUSD",1645839598198,1.86080591,93.668,93.611,42.85644484]
["bitfinex","SOLUSD",1645839598400,1.57120788,93.667,93.611,42.85644484]
["bitfinex","SOLUSD",1645839598599,21.80558613,93.666,93.611,42.85644484]
["bitfinex","SOLUSD",1645839598799,1.5191181,93.665,93.611,42.85644484]
["bitfinex","SOLUSD",1645839599200,1.9289483,93.663,93.611,42.85644484]
["bitfinex","SOLUSD",1645839599602,2.56531796,93.677,93.611,42.85644484]
["bitfinex","SOLUSD",1645839600000,1.48078015,93.675,93.611,42.85644484]
["bitfinex","SOLUSD",1645839600402,1.8537398,93.673,93.611,42.85644484]
["bitfinex","SOLUSD",1645839600802,41.38285929,93.674,93.611,42.85644484]
["bitfinex","SOLUSD",1645839600803,1.79890607,93.671,93.611,42.85644484]
["bitfinex","SOLUSD",1645839601203,1.96288494,93.669,93.611,42.85644484]
["bitfinex","SOLUSD",1645839601605,21.79346107,93.668,93.611,42.85644484]
["bitfinex","SOLUSD",1645839601803,1.69341545,93.667,93.611,42.85644484]
["bitfinex","SOLUSD",1645839602507,1.46188847,93.665,93.611,42.85644484]
["bitfinex","SOLUSD",1645839603004,2.56531796,93.674,93.611,42.85644484]
["bitfinex","SOLUSD",1645839604507,25.32258018,93.673,93.611,42.85644484]
["bitfinex","SOLUSD",1645839604706,1.96560253,93.672,93.611,42.85644484]
["bitfinex","SOLUSD",1645839609511,25.32258018,93.673,93.612,106.0]
["bitfinex","SOLUSD",1645839609711,1.83570859,93.682,93.612,106.0]
["bitfinex","SOLUSD",1645839610112,21.79327473,93.681,93.612,106.0]
["bitfinex","SOLUSD",1645839610513,23.784,93.683,93.612,106.0]
["bitfinex","SOLUSD",1645839610916,24.1429,93.689,93.612,106.0]
["bitfinex","SOLUSD",1645839611716,24.1429,93.689,93.621,106.0]
["bitfinex","SOLUSD",1645839611915,25.32258018,93.7,93.621,106.0]
["bitfinex","SOLUSD",1645839612515,2.57339061,93.724,93.621,106.0]
["bitfinex","SOLUSD",1645839612718,27.8814,93.748,93.621,106.0]
["bitfinex","SOLUSD",1645839612719,2.57339061,93.734,93.631,106.0]
["bitfinex","SOLUSD",1645839612916,1.7094925,93.759,93.632,2.78038949]
["bitfinex","SOLUSD",1645839613116,1.7094925,93.759,93.641,111.0]
["bitfinex","SOLUSD",1645839613322,1.7094925,93.759,93.651,153.67126726]
["bitfinex","SOLUSD",1645839613917,1.7094925,93.759,93.681,106.0]
["bitfinex","SOLUSD",1645839614117,1.7094925,93.759,93.682,60.03028816]
["bitfinex","SOLUSD",1645839614317,1.7094925,93.759,93.683,106.0]
["bitfinex","SOLUSD",1645839616619,1.7094925,93.759,93.691,106.0]
["bitfinex","SOLUSD",1645839616820,1.57289795,93.767,93.69,16.0066]
["bitfinex","SOLUSD",1645839617423,1.57289795,93.767,93.691,106.0]
["bitfinex","SOLUSD",1645839617822,114.74839758,93.778,93.701,106.0]
["bitfinex","SOLUSD",1645839618025,23.6124,93.78,93.701,106.0]
["bitfinex","SOLUSD",1645839618623,1.0182376,93.783,93.701,106.0]
["bitfinex","SOLUSD",1645839618823,1.0182376,93.783,93.711,106.0]
["bitfinex","SOLUSD",1645839619022,1.0182376,93.783,93.69,66.0495]
["bitfinex","SOLUSD",1645839619023,1.0182376,93.783,93.713,106.0]
["bitfinex","SOLUSD",1645839620524,1.0182376,93.783,93.721,106.0]
["bitfinex","SOLUSD",1645839621725,1.0182376,93.783,93.72,16.0015]
["bitfinex","SOLUSD",1645839622225,1.0182376,93.783,93.721,106.0]
["bitfinex","SOLUSD",1645839623830,1.0182376,93.783,93.72,16.0015]
["bitfinex","SOLUSD",1645839624128,114.0182376,93.783,93.7,16.0047]
["bitfinex","SOLUSD",1645839624329,1.7815778,93.781,93.67,12.71]
["bitfinex","SOLUSD",1645839624528,1.7815778,93.781,93.66,53.3563]
["bitfinex","SOLUSD",1645839624727,1.62473198,93.779,93.66,53.3563]
["bitfinex","SOLUSD",1645839624928,1.62473198,93.779,93.681,58.98431911]
["bitfinex","SOLUSD",1645839625128,1.86901088,93.777,93.681,58.98431911]
["bitfinex","SOLUSD",1645839625749,4.267,93.776,93.681,58.98431911]
["bitfinex","SOLUSD",1645839626531,4.267,93.776,93.68,16.0082]
["bitfinex","SOLUSD",1645839626733,4.267,93.776,93.661,48.8826]
["bitfinex","SOLUSD",1645839626734,19.30099135,93.775,93.661,48.8826]
["bitfinex","SOLUSD",1645839626932,5.71151364,93.774,93.661,48.8826]
["bitfinex","SOLUSD",1645839627133,29.72143596,93.774,93.65,16.0115]
["bitfinex","SOLUSD",1645839627333,45.03661402,93.773,93.65,16.0115]
["bitfinex","SOLUSD",1645839627532,113.0,93.748,93.65,16.0115]
["bitfinex","SOLUSD",1645839627831,53.7743,93.747,93.63,16.0167]
["bitfinex","SOLUSD",1645839628036,1.38187565,93.746,93.63,16.0167]
["bitfinex","SOLUSD",1645839628231,5.87975786,93.745,93.63,16.0167]
["bitfinex","SOLUSD",1645839628433,19.63356203,93.745,93.63,32.4067]
["bitfinex","SOLUSD",1645839628631,1.56349534,93.744,93.63,32.4067]
["bitfinex","SOLUSD",1645839628835,5.87480138,93.743,93.63,16.0167]
["bitfinex","SOLUSD",1645839629135,1.69711514,93.739,93.61,49.2209]
["bitfinex","SOLUSD",1645839629333,4.269,93.738,93.61,49.2209]
["bitfinex","SOLUSD",1645839629536,38.61392245,93.738,93.61,49.2209]
["bitfinex","SOLUSD",1645839629732,15.3728417,93.737,93.61,49.2209]
["bitfinex","SOLUSD",1645839629933,5.84316184,93.736,93.611,162.37837621]
["bitfinex","SOLUSD",1645839630133,1.76211639,93.735,93.611,162.37837621]
["bitfinex","SOLUSD",1645839630432,5.65047964,93.734,93.611,56.37837621]
["bitfinex","SOLUSD",1645839630732,1.67201208,93.719,93.611,56.37837621]
["bitfinex","SOLUSD",1645839630934,4.269,93.718,93.611,56.37837621]
["bitfinex","SOLUSD",1645839631133,19.37859142,93.718,93.611,56.37837621]
["bitfinex","SOLUSD",1645839631339,1.3953049,93.717,93.611,56.37837621]
["bitfinex","SOLUSD",1645839631534,27.473,93.716,93.611,56.37837621]
["bitfinex","SOLUSD",1645839631735,1.71539294,93.715,93.611,56.37837621]
["bitfinex","SOLUSD",1645839632939,1.71539294,93.715,93.612,106.0]
["bitfinex","SOLUSD",1645839635263,1.71539294,93.715,93.621,106.0]
["bitfinex","SOLUSD",1645839635464,23.204,93.716,93.621,108.5752158]
["bitfinex","SOLUSD",1645839636165,24.91067884,93.716,93.622,2.86292427]
["bitfinex","SOLUSD",1645839636367,23.204,93.716,93.622,2.86292427]
["bitfinex","SOLUSD",1645839637467,1.78898771,93.738,93.631,106.0]
["bitfinex","SOLUSD",1645839638265,1.78898771,93.738,93.632,106.0]
["bitfinex","SOLUSD",1645839638466,1.78898771,93.738,93.64,16.015]
["bitfinex","SOLUSD",1645839638665,1.78898771,93.738,93.643,106.0]
["bitfinex","SOLUSD",1645839639565,1.78898771,93.738,93.651,106.0]
["bitfinex","SOLUSD",1645839639967,45.4769,93.742,93.652,2.86292427]
["bitfinex","SOLUSD",1645839640667,45.4769,93.742,93.652,108.86292427]
["bitfinex","SOLUSD",1645839641468,45.4769,93.742,93.661,106.0]
["bitfinex","SOLUSD",1645839642667,45.4769,93.742,93.672,151.5704786]
["bitfinex","SOLUSD",1645839645870,1.6300211,93.741,93.65,16.013]
["bitfinex","SOLUSD",1645839646273,24.89175898,93.74,93.61,53.3835]
["bitfinex","SOLUSD",1645839646471,1.69309177,93.739,93.61,102.3467]
["bitfinex","SOLUSD",1645839646673,4.269,93.738,93.61,48.9632]
["bitfinex","SOLUSD",1645839646875,8.65625155,93.738,93.61,48.9632]
["bitfinex","SOLUSD",1645839647073,1.8093031,93.729,93.601,2.86292427]
["bitfinex","SOLUSD",1645839647276,4.269,93.728,93.591,106.0]
["bitfinex","SOLUSD",1645839647473,4.269,93.728,93.561,2.86292427]
["bitfinex","SOLUSD",1645839647474,66.7709029,93.728,93.561,2.86292427]
["bitfinex","SOLUSD",1645839647677,19.12417481,93.727,93.561,2.86292427]
["bitfinex","SOLUSD",1645839647874,6.07460522,93.726,93.578,106.0]
["bitfinex","SOLUSD",1645839648073,1.3631473,93.725,93.578,106.0]
["bitfinex","SOLUSD",1645839648273,1.45157815,93.719,93.578,106.0]
["bitfinex","SOLUSD",1645839648473,16.0256,93.69,93.578,106.0]
["bitfinex","SOLUSD",1645839648676,4.271,93.689,93.578,106.0]
["bitfinex","SOLUSD",1645839648874,42.2363034,93.689,93.578,106.0]
["bitfinex","SOLUSD",1645839649075,39.93457637,93.688,93.578,106.0]
["bitfinex","SOLUSD",1645839649274,29.35481701,93.687,93.578,106.0]
["bitfinex","SOLUSD",1645839649478,1.61442584,93.686,93.577,43.71365442]
["bitfinex","SOLUSD",1645839649674,4.272,93.685,93.577,43.71365442]
["bitfinex","SOLUSD",1645839649874,6.84539061,93.685,93.577,43.71365442]
["bitfinex","SOLUSD",1645839650075,2.57339061,93.685,93.577,43.71365442]
["bitfinex","SOLUSD",1645839650281,2.57339061,93.684,93.578,106.0]
["bitfinex","SOLUSD",1645839650476,2.57339061,93.684,93.578,108.86292427]
["bitfinex","SOLUSD",1645839650979,2.57339061,93.684,93.577,43.71365442]
["bitfinex","SOLUSD",1645839651176,2.57339061,93.684,93.578,106.0]
["bitfinex","SOLUSD",1645839651578,2.57339061,93.684,93.577,43.71365442]
["bitfinex","SOLUSD",1645839652180,2.57339061,93.684,93.578,106.0]
["bitfinex","SOLUSD",1645839652379,22.8416713,93.683,93.578,106.0]
["bitfinex","SOLUSD",1645839652579,1.44658406,93.682,93.578,106.0]
["bitfinex","SOLUSD",1645839652980,1.44658406,93.682,93.577,43.71365442]
["bitfinex","SOLUSD",1645839653179,1.44658406,93.682,93.578,106.0]
["bitfinex","SOLUSD",1645839655282,1.44658406,93.682,93.581,106.0]
["bitfinex","SOLUSD",1645839655681,1.44658406,93.682,93.582,2.86292427]
["bitfinex","SOLUSD",1645839656483,4.272,93.705,93.601,106.0]
["bitfinex","SOLUSD",1645839656683,22.8416713,93.713,93.602,2.36854185]
["bitfinex","SOLUSD",1645839656884,22.8416713,93.713,93.602,5.23146612]
["bitfinex","SOLUSD",1645839657085,22.8416713,93.713,93.603,2.86292427]
["bitfinex","SOLUSD",1645839657682,22.8416713,93.713,93.605,2.52521675]
["bitfinex","SOLUSD",1645839657883,22.8416713,93.713,93.607,106.0]
["bitfinex","SOLUSD",1645839658484,22.8416713,93.713,93.611,106.0]
["bitfinex","SOLUSD",1645839659285,22.8416713,93.713,93.607,106.0]
["bitfinex","SOLUSD",1645839659586,1.7143431,93.708,93.607,106.0]
["bitfinex","SOLUSD",1645839660587,1.7143431,93.708,93.62,16.018]
["bitfinex","SOLUSD",1645839661190,1.76411575,93.706,93.62,16.018]
["bitfinex","SOLUSD",1645839661688,1.61267832,93.705,93.62,16.018]
["bitfinex","SOLUSD",1645839662496,1.43397911,93.704,93.62,16.018]
["bitfinex","SOLUSD",1645839662689,1.65631276,93.703,93.62,16.018]
["bitfinex","SOLUSD",1645839662889,1.41326438,93.702,93.62,16.018]
["bitfinex","SOLUSD",1645839663089,24.25493568,93.702,93.62,16.018]
["bitfinex","SOLUSD",1645839663292,24.25493568,93.702,93.621,106.0]
["bitfinex","SOLUSD",1645839663490,22.5944,93.704,93.62,16.018]
["bitfinex","SOLUSD",1645839663991,22.5944,93.704,93.621,106.0]
["bitfinex","SOLUSD",1645839664191,22.5944,93.704,93.62,16.018]
["bitfinex","SOLUSD",1645839664594,19.47596281,93.703,93.62,16.018]
["bitfinex","SOLUSD",1645839664792,1.50841462,93.702,93.62,16.018]
["bitfinex","SOLUSD",1645839666394,23.42252049,93.701,93.606,59.3258099]
["bitfinex","SOLUSD",1645839666595,1.35490004,93.7,93.606,59.3258099]
["bitfinex","SOLUSD",1645839666796,33.0350872,93.7,93.606,59.3258099]
["bitfinex","SOLUSD",1645839667012,24.83402183,93.699,93.606,59.3258099]
["bitfinex","SOLUSD",1645839667318,26.5625984,93.698,93.606,59.3258099]
["bitfinex","SOLUSD",1645839667512,1.59580114,93.697,93.606,59.3258099]
["bitfinex","SOLUSD",1645839667712,5.72722146,93.696,93.606,59.3258099]
["bitfinex","SOLUSD",1645839667913,33.13640862,93.696,93.606,59.3258099]
["bitfinex","SOLUSD",1645839668115,1.72410265,93.694,93.606,59.3258099]
["bitfinex","SOLUSD",1645839668515,48.70351185,93.693,93.606,59.3258099]
["bitfinex","SOLUSD",1645839668814,1.44745468,93.692,93.606,59.3258099]
["bitfinex","SOLUSD",1645839669116,26.59769659,93.691,93.606,59.3258099]
["bitfinex","SOLUSD",1645839669315,1.8704971,93.689,93.606,59.3258099]
["bitfinex","SOLUSD",1645839669715,27.41721302,93.688,93.606,59.3258099]
["bitfinex","SOLUSD",1645839669923,1.75916039,93.687,93.606,59.3258099]
["bitfinex","SOLUSD",1645839670114,1.49202442,93.686,93.606,59.3258099]
["bitfinex","SOLUSD",1645839670315,28.90923744,93.686,93.606,59.3258099]
["bitfinex","SOLUSD",1645839670514,3.98947073,93.685,93.606,59.3258099]
["bitfinex","SOLUSD",1645839670715,1.4098222,93.684,93.606,59.3258099]
["bitfinex","SOLUSD",1645839671016,22.9676,93.69,93.607,106.0]
["bitfinex","SOLUSD",1645839671416,22.9676,93.69,93.606,59.3258099]
["bitfinex","SOLUSD",1645839671618,22.9676,93.69,93.61,16.0196]
["bitfinex","SOLUSD",1645839672218,1.79075037,93.689,93.61,16.0196]
["bitfinex","SOLUSD",1645839673217,1.41660296,93.688,93.61,16.0196]
["bitfinex","SOLUSD",1645839673516,12.08932027,93.687,93.61,16.0196]
["bitfinex","SOLUSD",1645839673719,1.8021327,93.686,93.606,59.3258099]
["bitfinex","SOLUSD",1645839674117,1.44219442,93.684,93.606,59.3258099]
["bitfinex","SOLUSD",1645839674518,24.83500463,93.683,93.606,59.3258099]
["bitfinex","SOLUSD",1645839674718,1.42851705,93.682,93.606,59.3258099]
["bitfinex","SOLUSD",1645839675121,24.21028125,93.681,93.606,59.3258099]
["bitfinex","SOLUSD",1645839675318,1.64574825,93.68,93.606,59.3258099]
["bitfinex","SOLUSD",1645839675720,24.83500463,93.679,93.606,59.3258099]
["bitfinex","SOLUSD",1645839675920,1.66980673,93.678,93.606,59.3258099]
["bitfinex","SOLUSD",1645839676721,1.66980673,93.678,93.59,16.023]
["bitfinex","SOLUSD",1645839676722,1.79133149,93.676,93.59,16.023]
["bitfinex","SOLUSD",1645839676922,1.85907274,93.674,93.582,22.7407]
["bitfinex","SOLUSD",1645839677123,4.272,93.673,93.57,16.0265]
["bitfinex","SOLUSD",1645839677324,52.96905134,93.673,93.57,16.0265]
["bitfinex","SOLUSD",1645839677726,1.72742087,93.671,93.571,46.54015607]
["bitfinex","SOLUSD",1645839677924,5.99942087,93.671,93.571,46.54015607]
["bitfinex","SOLUSD",1645839678124,1.47813292,93.669,93.571,46.54015607]
["bitfinex","SOLUSD",1645839678524,48.69705134,93.668,93.572,106.0]
["bitfinex","SOLUSD",1645839678723,48.69705134,93.668,93.571,46.54015607]
["bitfinex","SOLUSD",1645839678724,1.7513093,93.667,93.571,46.54015607]
["bitfinex","SOLUSD",1645839678924,4.31903132,93.667,93.571,46.54015607]
["bitfinex","SOLUSD",1645839679127,1.68874647,93.666,93.571,46.54015607]
["bitfinex","SOLUSD",1645839679526,1.85747583,93.664,93.571,46.54015607]
["bitfinex","SOLUSD",1645839679927,1.59240883,93.663,93.571,46.54015607]
["bitfinex","SOLUSD",1645839680329,22.7227,93.662,93.571,46.54015607]
["bitfinex","SOLUSD",1645839680627,1.56715109,93.661,93.571,46.54015607]
["bitfinex","SOLUSD",1645839682429,22.0258898,93.66,93.571,46.54015607]
["bitfinex","SOLUSD",1645839682630,1.84189322,93.659,93.571,46.54015607]
["bitfinex","SOLUSD",1645839683029,24.83500463,93.658,93.571,46.54015607]
["bitfinex","SOLUSD",1645839684831,4.18571597,93.657,93.563,23.9776]
["bitfinex","SOLUSD",1645839685032,4.18571597,93.657,93.546,16.3419]
["bitfinex","SOLUSD",1645839685231,8.27662629,93.656,93.546,16.3419]
["bitfinex","SOLUSD",1645839685435,52.97005134,93.656,93.534,23.1905]
["bitfinex","SOLUSD",1645839685632,27.40272665,93.655,93.534,23.1905]
["bitfinex","SOLUSD",1645839685832,5.84306624,93.654,93.535,48.17462438]
["bitfinex","SOLUSD",1645839686034,54.54011758,93.654,93.535,48.17462438]
["bitfinex","SOLUSD",1645839686232,50.2776793,93.653,93.535,48.17462438]
["bitfinex","SOLUSD",1645839686434,5.96852407,93.652,93.535,48.17462438]
["bitfinex","SOLUSD",1645839686732,1.76144662,93.649,93.535,48.17462438]
["bitfinex","SOLUSD",1645839686933,1.74233247,93.647,93.535,71.78292438]
["bitfinex","SOLUSD",1645839687133,4.273,93.646,93.535,71.78292438]
["bitfinex","SOLUSD",1645839687334,31.67572665,93.646,93.535,71.78292438]
["bitfinex","SOLUSD",1645839687535,1.64883692,93.644,93.535,71.78292438]
["bitfinex","SOLUSD",1645839687734,4.273,93.643,93.535,71.78292438]
["bitfinex","SOLUSD",1645839687937,31.67572665,93.643,93.535,71.78292438]
["bitfinex","SOLUSD",1645839688237,1.42150027,93.641,93.535,71.78292438]
["bitfinex","SOLUSD",1645839688438,4.274,93.64,93.535,71.78292438]
["bitfinex","SOLUSD",1645839688645,31.67672665,93.64,93.535,71.78292438]
["bitfinex","SOLUSD",1645839688838,27.40272665,93.639,93.535,71.78292438]
["bitfinex","SOLUSD",1645839689035,5.7228969,93.638,93.535,48.17462438]
["bitfinex","SOLUSD",1645839689236,8.29061892,93.638,93.535,48.17462438]
["bitfinex","SOLUSD",1645839689436,25.22442734,93.637,93.535,48.17462438]
["bitfinex","SOLUSD",1645839689636,111.71484962,93.636,93.5,7.58]
["bitfinex","SOLUSD",1645839689837,1.59904728,93.635,93.5,7.58]
["bitfinex","SOLUSD",1645839690036,4.274,93.634,93.5,7.58]
["bitfinex","SOLUSD",1645839690337,19.08708722,93.634,93.5,7.58]
["bitfinex","SOLUSD",1645839690538,16.0361,93.63,93.5,7.58]
["bitfinex","SOLUSD",1645839690736,5.82089619,93.629,93.501,52.81583214]
["bitfinex","SOLUSD",1645839690937,40.38241191,93.629,93.501,52.81583214]
["bitfinex","SOLUSD",1645839691137,4.38421792,93.628,93.502,22.7112]
["bitfinex","SOLUSD",1645839691337,4.275,93.627,93.502,22.7112]
["bitfinex","SOLUSD",1645839691537,28.13704671,93.627,93.502,22.2112]
["bitfinex","SOLUSD",1645839691739,16.039,93.61,93.502,22.2112]
["bitfinex","SOLUSD",1645839692038,1.4596757,93.608,93.502,22.2112]
["bitfinex","SOLUSD",1645839692236,1.4596757,93.608,93.502,128.2112]
["bitfinex","SOLUSD",1645839692438,2.56772202,93.607,93.502,128.2112]
["bitfinex","SOLUSD",1645839693640,4.275,93.606,93.502,128.2112]
["bitfinex","SOLUSD",1645839694039,2.56772202,93.605,93.502,128.2112]
["bitfinex","SOLUSD",1645839694539,47.661,93.609,93.511,106.0]
["bitfinex","SOLUSD",1645839694739,47.661,93.609,93.512,2.54607712]
["bitfinex","SOLUSD",1645839694938,47.661,93.609,93.513,106.0]
["bitfinex","SOLUSD",1645839695139,47.661,93.609,93.513,108.86292427]
["bitfinex","SOLUSD",1645839695341,47.661,93.609,93.514,5.26586158]
["bitfinex","SOLUSD",1645839695740,47.661,93.609,93.515,2.86292427]
["bitfinex","SOLUSD",1645839695940,47.661,93.609,93.521,106.0]
["bitfinex","SOLUSD",1645839696140,47.661,93.609,93.531,106.0]
["bitfinex","SOLUSD",1645839696341,47.661,93.609,93.532,162.27649727]
["bitfinex","SOLUSD",1645839696541,47.661,93.609,93.532,56.27649727]
["bitfinex","SOLUSD",1645839699348,4.08818534,93.608,93.517,23.7841]
["bitfinex","SOLUSD",1645839699544,8.36318534,93.608,93.517,23.7841]
["bitfinex","SOLUSD",1645839699744,16.0411,93.6,93.517,23.7841]
["bitfinex","SOLUSD",1645839699944,5.89073828,93.599,93.517,23.7841]
["bitfinex","SOLUSD",1645839700146,21.77475389,93.599,93.517,23.7841]
["bitfinex","SOLUSD",1645839700444,19.37433862,93.598,93.517,23.7841]
["bitfinex","SOLUSD",1645839700648,5.78773545,93.597,93.517,23.7841]
["bitfinex","SOLUSD",1645839700843,41.90148069,93.597,93.517,23.7841]
["bitfinex","SOLUSD",1645839701045,19.37390128,93.596,93.517,23.7841]
["bitfinex","SOLUSD",1645839701245,1.77527532,93.595,93.517,23.7841]
["bitfinex","SOLUSD",1645839701447,16.043,93.59,93.517,23.7841]
["bitfinex","SOLUSD",1645839701647,111.92452678,93.589,93.517,23.7841]
["bitfinex","SOLUSD",1645839702045,12.71,93.58,93.517,23.7841]
["bitfinex","SOLUSD",1645839702244,5.72447691,93.579,93.517,0.0041]
["bitfinex","SOLUSD",1645839702445,106.0,93.578,93.444,43.14085798]
["bitfinex","SOLUSD",1645839702651,106.0,93.576,93.444,43.14085798]
["bitfinex","SOLUSD",1645839702847,106.0,93.574,93.444,43.14085798]
["bitfinex","SOLUSD",1645839703149,1.816943,93.559,93.444,43.14085798]
["bitfinex","SOLUSD",1645839703354,1.78517612,93.539,93.444,43.14085798]
["bitfinex","SOLUSD",1645839703548,1.84996467,93.537,93.444,43.14085798]
["bitfinex","SOLUSD",1645839703746,4.277,93.536,93.444,43.14085798]
["bitfinex","SOLUSD",1645839704347,1.84996467,93.537,93.444,43.14085798]
["bitfinex","SOLUSD",1645839704749,1.84996467,93.537,93.445,106.0]
["bitfinex","SOLUSD",1645839705250,1.84996467,93.537,93.445,105.5]
["bitfinex","SOLUSD",1645839705548,1.84996467,93.537,93.444,43.14085798]
["bitfinex","SOLUSD",1645839705752,2.56772202,93.536,93.444,43.14085798]
["bitfinex","SOLUSD",1645839707250,4.06804564,93.536,93.444,43.14085798]
["bitfinex","SOLUSD",1645839707555,2.56772202,93.535,93.444,43.14085798]
["bitfinex","SOLUSD",1645839707754,2.56772202,93.535,93.445,106.0]
["bitfinex","SOLUSD",1645839707953,1.50032362,93.536,93.445,106.0]
["bitfinex","SOLUSD",1645839710175,26.38408361,93.536,93.445,106.0]
["bitfinex","SOLUSD",1645839710375,26.38408361,93.536,93.444,43.14085798]
["bitfinex","SOLUSD",1645839710879,24.84458533,93.535,93.444,43.14085798]
["bitfinex","SOLUSD",1645839713282,26.74743627,93.534,93.444,43.14085798]
["bitfinex","SOLUSD",1645839713584,1.53853945,93.533,93.444,43.14085798]
["bitfinex","SOLUSD",1645839713779,1.57843619,93.532,93.444,43.14085798]
["bitfinex","SOLUSD",1645839713979,42.12484573,93.532,93.444,43.14085798]
["bitfinex","SOLUSD",1645839714181,1.40137179,93.531,93.444,43.14085798]
["bitfinex","SOLUSD",1645839714380,39.23278051,93.531,93.444,43.14085798]
["bitfinex","SOLUSD",1645839714579,43.50468201,93.53,93.444,43.14085798]
["bitfinex","SOLUSD",1645839714781,1.61780254,93.529,93.444,43.14085798]
["bitfinex","SOLUSD",1645839714979,39.23278051,93.529,93.444,43.14085798]
["bitfinex","SOLUSD",1645839715179,37.16312052,93.528,93.444,43.14085798]
["bitfinex","SOLUSD",1645839715379,1.40201462,93.527,93.444,43.14085798]
["bitfinex","SOLUSD",1645839715580,28.81432197,93.527,93.444,43.14085798]
["bitfinex","SOLUSD",1645839715780,16.0549,93.52,93.42,16.0514]
["bitfinex","SOLUSD",1645839715982,5.65762248,93.519,93.381,24.7227]
["bitfinex","SOLUSD",1645839716184,1.87026007,93.517,93.381,24.7227]
["bitfinex","SOLUSD",1645839716383,4.28,93.516,93.365,23.8358]
["bitfinex","SOLUSD",1645839716583,22.8196239,93.516,93.337,2.93360099]
["bitfinex","SOLUSD",1645839716784,29.03518871,93.515,93.341,44.30563549]
["bitfinex","SOLUSD",1645839716983,16.0583,93.5,93.342,106.0]
["bitfinex","SOLUSD",1645839717182,12.71,93.49,93.343,2.35500224]
["bitfinex","SOLUSD",1645839717384,24.1517,93.489,93.343,2.35500224]
["bitfinex","SOLUSD",1645839717582,6.027158,93.488,93.343,2.35500224]
["bitfinex","SOLUSD",1645839717981,53.87168186,93.487,93.343,2.35500224]
["bitfinex","SOLUSD",1645839718182,5.72719978,93.486,93.343,2.35500224]
["bitfinex","SOLUSD",1645839718484,16.064,93.47,93.352,2.47709198]
["bitfinex","SOLUSD",1645839718684,1.6015973,93.469,93.352,2.47709198]
["bitfinex","SOLUSD",1645839719182,111.76250056,93.484,93.353,24.57934583]
["bitfinex","SOLUSD",1645839719382,31.49756935,93.468,93.353,21.71642156]
["bitfinex","SOLUSD",1645839719586,6.01401467,93.467,93.341,44.30563549]
["bitfinex","SOLUSD",1645839719783,65.02370434,93.467,93.341,44.30563549]
["bitfinex","SOLUSD",1645839719984,18.53958336,93.466,93.341,44.30563549]
["bitfinex","SOLUSD",1645839720184,6.04600333,93.465,93.341,44.30563549]
["bitfinex","SOLUSD",1645839720485,16.0694,93.44,93.341,44.30563549]
["bitfinex","SOLUSD",1645839720685,51.6964,93.439,93.341,44.30563549]
["bitfinex","SOLUSD",1645839720887,1.52318646,93.438,93.341,44.30563549]
["bitfinex","SOLUSD",1645839721086,44.9278326,93.438,93.341,44.30563549]
["bitfinex","SOLUSD",1645839721289,1.80886539,93.437,93.341,44.30563549]
["bitfinex","SOLUSD",1645839721487,70.53471561,93.437,93.341,44.30563549]
["bitfinex","SOLUSD",1645839721685,56.14048442,93.436,93.341,44.30563549]
["bitfinex","SOLUSD",1645839721884,1.57679123,93.435,93.341,44.30563549]
["bitfinex","SOLUSD",1645839722084,30.53298195,93.435,93.341,44.30563549]
["bitfinex","SOLUSD",1645839722284,30.50834023,93.434,93.341,44.30563549]
["bitfinex","SOLUSD",1645839722484,16.0709,93.43,93.342,106.0]
["bitfinex","SOLUSD",1645839722885,25.60688301,93.433,93.342,106.0]
["bitfinex","SOLUSD",1645839723085,25.60688301,93.43,93.342,106.0]
["bitfinex","SOLUSD",1645839723286,1.35976552,93.429,93.342,106.0]
["bitfinex","SOLUSD",1645839723485,19.11680917,93.43,93.343,2.63518875]
["bitfinex","SOLUSD",1645839723786,28.95619072,93.434,93.343,2.63518875]
["bitfinex","SOLUSD",1645839723988,25.04440995,93.433,93.343,2.63518875]
["bitfinex","SOLUSD",1645839725084,26.38850924,93.434,93.343,2.63518875]
["bitfinex","SOLUSD",1645839725684,47.4134,93.439,93.343,2.63518875]
["bitfinex","SOLUSD",1645839726085,25.04440995,93.433,93.343,2.63518875]
["bitfinex","SOLUSD",1645839727687,2.56768148,93.432,93.343,2.63518875]
["bitfinex","SOLUSD",1645839727885,4.283,93.431,93.343,2.63518875]
["bitfinex","SOLUSD",1645839728086,29.32740995,93.431,93.343,2.63518875]
["bitfinex","SOLUSD",1645839728286,25.04440995,93.43,93.343,2.63518875]
["bitfinex","SOLUSD",1645839729288,4.01617726,93.429,93.341,44.30563549]
["bitfinex","SOLUSD",1645839729487,4.283,93.428,93.341,44.30563549]
["bitfinex","SOLUSD",1645839729687,55.99940636,93.428,93.341,44.30563549]
["bitfinex","SOLUSD",1645839729886,29.01538679,93.427,93.341,44.30563549]
["bitfinex","SOLUSD",1645839730188,29.32211522,93.426,93.341,44.30563549]
["bitfinex","SOLUSD",1645839730490,29.32211522,93.426,93.311,3.09085378]
["bitfinex","SOLUSD",1645839730491,1.51734085,93.425,93.311,3.09085378]
["bitfinex","SOLUSD",1645839730688,5.85642993,93.424,93.292,2.76183489]
["bitfinex","SOLUSD",1645839730886,57.60872393,93.424,93.292,2.76183489]
["bitfinex","SOLUSD",1645839731087,29.29800459,93.423,93.292,2.76183489]
["bitfinex","SOLUSD",1645839731287,16.0723,93.42,93.293,46.02070999]
["bitfinex","SOLUSD",1645839731487,4.284,93.419,93.295,2.77155706]
["bitfinex","SOLUSD",1645839731687,8.3892594,93.419,93.295,2.77155706]
["bitfinex","SOLUSD",1645839731892,57.57387192,93.419,93.3,16.0725]
["bitfinex","SOLUSD",1645839732086,43.93040828,93.418,93.293,46.02070999]
["bitfinex","SOLUSD",1645839732298,5.64972257,93.417,93.282,3.09950499]
["bitfinex","SOLUSD",1645839732486,106.0,93.416,93.263,2.72322805]
["bitfinex","SOLUSD",1645839732689,16.0738,93.41,93.263,2.72322805]
["bitfinex","SOLUSD",1645839732886,1.39300707,93.409,93.263,2.72322805]
["bitfinex","SOLUSD",1645839733086,4.285,93.408,93.263,2.72322805]
["bitfinex","SOLUSD",1645839733289,63.52651185,93.408,93.265,106.0]
["bitfinex","SOLUSD",1645839733585,19.46982154,93.407,93.266,2.80107891]
["bitfinex","SOLUSD",1645839733786,5.86513897,93.406,93.266,2.80107891]
["bitfinex","SOLUSD",1645839733989,1.8623844,93.405,93.266,2.80107891]
["bitfinex","SOLUSD",1645839734287,4.285,93.404,93.266,2.80107891]
["bitfinex","SOLUSD",1645839734489,16.0757,93.4,93.271,106.0]
["bitfinex","SOLUSD",1645839734686,16.0757,93.4,93.272,2.33259272]
["bitfinex","SOLUSD",1645839734886,18.64338148,93.4,93.272,2.33259272]
["bitfinex","SOLUSD",1645839735092,29.32940995,93.399,93.273,106.0]
["bitfinex","SOLUSD",1645839735286,29.32940995,93.399,93.274,2.45720019]
["bitfinex","SOLUSD",1645839735487,29.32940995,93.399,93.291,106.0]
["bitfinex","SOLUSD",1645839735687,25.04440995,93.398,93.292,2.31164989]
["bitfinex","SOLUSD",1645839735987,4.285,93.397,93.294,106.0]
["bitfinex","SOLUSD",1645839736186,25.04440995,93.398,93.295,2.26367124]
["bitfinex","SOLUSD",1645839736787,4.285,93.407,93.301,106.0]
["bitfinex","SOLUSD",1645839736986,49.1155,93.408,93.302,2.79062995]
["bitfinex","SOLUSD",1645839737687,25.04440995,93.407,93.302,2.79062995]
["bitfinex","SOLUSD",1645839738089,1.4905657,93.406,93.294,2.96276412]
["bitfinex","SOLUSD",1645839738287,4.05824718,93.406,93.294,2.96276412]
["bitfinex","SOLUSD",1645839738487,3.03624634,93.405,93.31,16.0705]
["bitfinex","SOLUSD",1645839738689,3.03624634,93.405,93.311,2.56930156]
["bitfinex","SOLUSD",1645839738887,49.1155,93.408,93.311,2.56930156]
["bitfinex","SOLUSD",1645839738888,4.284,93.407,93.311,2.56930156]
["bitfinex","SOLUSD",1645839739089,4.284,93.407,93.31,16.0705]
["bitfinex","SOLUSD",1645839739090,26.70788405,93.404,93.293,46.06785048]
["bitfinex","SOLUSD",1645839739288,1.85177047,93.403,93.294,2.47798176]
["bitfinex","SOLUSD",1645839739490,5.94507847,93.402,93.294,2.47798176]
["bitfinex","SOLUSD",1645839739692,30.08528104,93.402,93.294,2.47798176]
["bitfinex","SOLUSD",1645839739891,1.81729076,93.401,93.294,2.47798176]
["bitfinex","SOLUSD",1645839740091,28.52517481,93.401,93.294,2.47798176]
["bitfinex","SOLUSD",1645839740291,1.5933589,93.399,93.293,46.06785048]
["bitfinex","SOLUSD",1645839740591,4.285,93.398,93.293,46.06785048]
["bitfinex","SOLUSD",1645839740889,4.13208122,93.397,93.293,46.06785048]
["bitfinex","SOLUSD",1645839741092,4.285,93.396,93.293,46.06785048]
["bitfinex","SOLUSD",1645839741292,16.0788,93.38,93.293,46.06785048]
["bitfinex","SOLUSD",1645839741490,5.71561629,93.379,93.293,46.06785048]
["bitfinex","SOLUSD",1645839741891,6.85268148,93.379,93.293,46.06785048]
["bitfinex","SOLUSD",1645839742091,32.21443061,93.378,93.293,46.06785048]
["bitfinex","SOLUSD",1645839742293,5.9262948,93.377,93.293,46.06785048]
["bitfinex","SOLUSD",1645839742493,16.0824,93.36,93.254,2.52892312]
["bitfinex","SOLUSD",1645839742692,6.0954384,93.359,93.254,2.52892312]
["bitfinex","SOLUSD",1645839742891,6.0954384,93.359,93.241,2.84128129]
["bitfinex","SOLUSD",1645839743091,1.78370495,93.358,93.242,2.99194324]
["bitfinex","SOLUSD",1645839743295,1.78370495,93.358,93.231,2.65496628]
["bitfinex","SOLUSD",1645839743296,6.13222618,93.357,93.231,2.65496628]
["bitfinex","SOLUSD",1645839743493,1.51841974,93.355,93.241,45.56656949]
["bitfinex","SOLUSD",1645839743693,4.287,93.354,93.241,45.56656949]
["bitfinex","SOLUSD",1645839744094,31.41118913,93.353,93.241,45.56656949]
["bitfinex","SOLUSD",1645839744293,4.287,93.352,93.241,45.56656949]
["bitfinex","SOLUSD",1645839744595,1.85797328,93.349,93.241,45.56656949]
["bitfinex","SOLUSD",1645839744796,4.287,93.348,93.241,45.56656949]
["bitfinex","SOLUSD",1645839744993,1.36694326,93.346,93.241,45.56656949]
["bitfinex","SOLUSD",1645839745193,4.287,93.345,93.241,45.56656949]
["bitfinex","SOLUSD",1645839745694,1.3999832,93.343,93.241,45.56656949]
["bitfinex","SOLUSD",1645839745895,4.287,93.342,93.241,45.56656949]
["bitfinex","SOLUSD",1645839746094,42.03943339,93.342,93.241,45.56656949]
["bitfinex","SOLUSD",1645839746296,4.01897664,93.341,93.241,45.56656949]
["bitfinex","SOLUSD",1645839746496,20.3734,93.34,93.241,45.56656949]
["bitfinex","SOLUSD",1645839746696,1.86663437,93.339,93.241,45.56656949]
["bitfinex","SOLUSD",1645839746899,4.287,93.338,93.241,45.56656949]
["bitfinex","SOLUSD",1645839747195,31.64038522,93.338,93.241,45.56656949]
["bitfinex","SOLUSD",1645839747397,25.59827364,93.337,93.241,45.56656949]
["bitfinex","SOLUSD",1645839747594,6.04850239,93.336,93.241,45.56656949]
["bitfinex","SOLUSD",1645839747796,31.75303516,93.336,93.241,45.56656949]
["bitfinex","SOLUSD",1645839747995,4.34824466,93.335,93.241,45.56656949]
["bitfinex","SOLUSD",1645839748306,4.34824466,93.335,93.22,16.0869]
["bitfinex","SOLUSD",1645839748307,16.0881,93.33,93.222,2.42653352]
["bitfinex","SOLUSD",1645839748495,107.71882378,93.328,93.195,2.71703718]
["bitfinex","SOLUSD",1645839748694,1.45300434,93.326,93.195,2.71703718]
["bitfinex","SOLUSD",1645839748896,4.289,93.325,93.195,2.71703718]
["bitfinex","SOLUSD",1645839749094,6.856497,93.325,93.195,2.71703718]
["bitfinex","SOLUSD",1645839749296,1.79455336,93.323,93.196,59.13297994]
["bitfinex","SOLUSD",1645839749495,4.289,93.322,93.196,59.13297994]
["bitfinex","SOLUSD",1645839749694,106.0,93.319,93.196,59.13297994]
["bitfinex","SOLUSD",1645839749896,106.0,93.317,93.196,59.13297994]
["bitfinex","SOLUSD",1645839750096,5.95293285,93.318,93.196,59.13297994]
["bitfinex","SOLUSD",1645839750097,106.0,93.315,93.196,59.13297994]
["bitfinex","SOLUSD",1645839750299,112.0813677,93.314,93.196,59.13297994]
["bitfinex","SOLUSD",1645839750496,16.0913,93.31,93.196,59.13297994]
["bitfinex","SOLUSD",1645839750701,5.91593334,93.309,93.196,59.13297994]
["bitfinex","SOLUSD",1645839750896,46.77104735,93.309,93.196,59.13297994]
["bitfinex","SOLUSD",1645839751098,1.43990184,93.307,93.196,59.13297994]
["bitfinex","SOLUSD",1645839751301,4.289,93.306,93.197,2.88939649]
["bitfinex","SOLUSD",1645839751500,1.43990184,93.307,93.2,16.0907]
["bitfinex","SOLUSD",1645839751698,1.43990184,93.307,93.201,108.91658038]
["bitfinex","SOLUSD",1645839751898,2.56657499,93.305,93.202,2.50702422]
["bitfinex","SOLUSD",1645839752398,24.5838,93.308,93.211,106.0]
["bitfinex","SOLUSD",1645839752601,24.5838,93.308,93.212,2.27461209]
["bitfinex","SOLUSD",1645839753000,24.5838,93.308,93.213,2.86292427]
["bitfinex","SOLUSD",1645839753001,2.57207707,93.307,93.213,2.86292427]
["bitfinex","SOLUSD",1645839753200,2.57207707,93.307,93.198,2.78535221]
["bitfinex","SOLUSD",1645839753400,24.5838,93.308,93.198,2.78535221]
["bitfinex","SOLUSD",1645839754703,24.5838,93.308,93.222,2.66162351]
["bitfinex","SOLUSD",1645839754903,45.9408,93.34,93.222,2.66162351]
["bitfinex","SOLUSD",1645839755106,45.9408,93.34,93.223,17.28954659]
["bitfinex","SOLUSD",1645839755302,45.9408,93.34,93.224,162.98373759]
["bitfinex","SOLUSD",1645839755503,45.9408,93.34,93.225,2.8882692]
["bitfinex","SOLUSD",1645839755702,45.9408,93.34,93.226,106.0]
["bitfinex","SOLUSD",1645839755902,45.9408,93.34,93.227,2.63889154]
["bitfinex","SOLUSD",1645839756403,45.9408,93.34,93.229,2.47468624]
["bitfinex","SOLUSD",1645839756604,48.51287707,93.34,93.231,106.0]
["bitfinex","SOLUSD",1645839756803,48.51287707,93.34,93.232,2.66596365]
["bitfinex","SOLUSD",1645839757021,18.00527282,93.339,93.232,5.52888792]
["bitfinex","SOLUSD",1645839757223,1.76579038,93.338,93.233,2.86292427]
["bitfinex","SOLUSD",1645839757423,4.33786745,93.338,93.233,2.86292427]
["bitfinex","SOLUSD",1645839757627,21.05124229,93.337,93.233,2.86292427]
["bitfinex","SOLUSD",1645839758023,2.57207707,93.336,93.233,2.86292427]
["bitfinex","SOLUSD",1645839758224,20.57734989,93.336,93.233,2.86292427]
["bitfinex","SOLUSD",1645839758426,20.89878257,93.335,93.24,16.0832]
["bitfinex","SOLUSD",1645839758627,27.75785964,93.335,93.24,16.0832]
["bitfinex","SOLUSD",1645839758825,2.57207707,93.334,93.241,3.11160662]
["bitfinex","SOLUSD",1645839759026,41.47613246,93.334,93.241,3.11160662]
["bitfinex","SOLUSD",1645839759225,23.47085964,93.334,93.241,3.11160662]
["bitfinex","SOLUSD",1645839759428,25.30268853,93.333,93.241,3.11160662]
["bitfinex","SOLUSD",1645839759725,2.57207707,93.332,93.241,3.11160662]
["bitfinex","SOLUSD",1645839759927,20.57734989,93.332,93.241,3.11160662]
["bitfinex","SOLUSD",1645839760326,2.57207707,93.331,93.241,3.11160662]
["bitfinex","SOLUSD",1645839761726,27.11524297,93.331,93.226,2.4993895]
["bitfinex","SOLUSD",1645839761926,1.85717676,93.33,93.226,2.4993895]
["bitfinex","SOLUSD",1645839762326,19.86244958,93.33,93.226,2.4993895]
["bitfinex","SOLUSD",1645839762527,20.58536758,93.33,93.226,2.4993895]
["bitfinex","SOLUSD",1645839762729,1.76462808,93.329,93.226,2.4993895]
["bitfinex","SOLUSD",1645839763326,20.2437933,93.329,93.226,2.4993895]
["bitfinex","SOLUSD",1645839763527,1.71236036,93.328,93.23,16.0863]
["bitfinex","SOLUSD",1645839763729,1.71236036,93.328,93.231,2.84139102]
["bitfinex","SOLUSD",1645839764027,22.73061146,93.327,93.231,2.84139102]
["bitfinex","SOLUSD",1645839764927,1.50046407,93.326,93.231,2.34139102]
["bitfinex","SOLUSD",1645839765128,4.08055883,93.326,93.231,2.34139102]
["bitfinex","SOLUSD",1645839765628,2.58009476,93.326,93.231,108.61770318]
["bitfinex","SOLUSD",1645839765828,45.9408,93.34,93.241,108.73076985]
["bitfinex","SOLUSD",1645839766028,4.288,93.354,93.242,3.10848801]
["bitfinex","SOLUSD",1645839766228,22.73061146,93.376,93.244,2.64045636]
["bitfinex","SOLUSD",1645839766628,1.63506662,93.375,93.247,3.11437571]
["bitfinex","SOLUSD",1645839766828,25.31070622,93.376,93.271,106.0]
["bitfinex","SOLUSD",1645839767029,22.73061146,93.384,93.274,106.0]
["bitfinex","SOLUSD",1645839767229,22.73061146,93.384,93.276,106.0]
["bitfinex","SOLUSD",1645839767429,22.73061146,93.384,93.277,2.34675761]
["bitfinex","SOLUSD",1645839767630,1.43582156,93.383,93.277,2.34675761]
["bitfinex","SOLUSD",1645839767832,1.43582156,93.383,93.278,2.86292427]
["bitfinex","SOLUSD",1645839768129,22.73061146,93.384,93.278,2.86292427]
["bitfinex","SOLUSD",1645839768629,22.73061146,93.384,93.29,16.0751]
["bitfinex","SOLUSD",1645839769233,22.73061146,93.384,93.29,18.75842059]
["bitfinex","SOLUSD",1645839770320,12.67947854,93.383,93.291,2.33473035]
["bitfinex","SOLUSD",1645839770519,12.67947854,93.383,93.27,16.0789]
["bitfinex","SOLUSD",1645839770520,1.80092498,93.382,93.27,16.0789]
["bitfinex","SOLUSD",1645839770718,16.80370173,93.382,93.249,2.78257606]
["bitfinex","SOLUSD",1645839771019,1.7462341,93.38,93.262,2.82679351]
["bitfinex","SOLUSD",1645839771320,23.1868272,93.379,93.263,58.54575959]
["bitfinex","SOLUSD",1645839771518,5.77328114,93.378,93.263,58.54575959]
["bitfinex","SOLUSD",1645839771718,31.5402031,93.378,93.264,2.45684449]
["bitfinex","SOLUSD",1645839771919,39.10209019,93.377,93.264,2.45684449]
["bitfinex","SOLUSD",1645839772119,6.09534062,93.376,93.264,2.45684449]
["bitfinex","SOLUSD",1645839772319,41.9133955,93.376,93.264,2.45684449]
["bitfinex","SOLUSD",1645839772519,4.37627468,93.375,93.264,2.45684449]
["bitfinex","SOLUSD",1645839772721,4.285,93.374,93.264,2.45684449]
["bitfinex","SOLUSD",1645839772924,6.86509476,93.374,93.264,2.45684449]
["bitfinex","SOLUSD",1645839773119,1.60040464,93.372,93.264,108.45684449]
["bitfinex","SOLUSD",1645839773321,1.60040464,93.372,93.265,3.03971105]
["bitfinex","SOLUSD",1645839773623,26.30759476,93.373,93.265,3.03971105]
["bitfinex","SOLUSD",1645839773822,26.30759476,93.373,93.266,2.86292427]
["bitfinex","SOLUSD",1645839774620,26.30759476,93.373,93.271,106.0]
["bitfinex","SOLUSD",1645839774821,26.30759476,93.373,93.272,2.52887162]
["bitfinex","SOLUSD",1645839775221,26.30759476,93.373,93.273,2.86292427]
["bitfinex","SOLUSD",1645839775620,14.93978617,93.372,93.263,58.54575959]
["bitfinex","SOLUSD",1645839775822,1.49480054,93.371,93.263,58.54575959]
["bitfinex","SOLUSD",1645839776021,1.49480054,93.371,93.264,3.05929636]
["bitfinex","SOLUSD",1645839776022,4.285,93.37,93.264,3.05929636]
["bitfinex","SOLUSD",1645839776222,2.58009476,93.371,93.264,3.05929636]
["bitfinex","SOLUSD",1645839776621,6.42711839,93.387,93.271,106.0]
["bitfinex","SOLUSD",1645839776821,2.58009476,93.404,93.272,2.47317055]
["bitfinex","SOLUSD",1645839776822,1.58995645,93.385,93.272,2.47317055]
["bitfinex","SOLUSD",1645839777023,4.16968252,93.385,93.266,2.84137979]
["bitfinex","SOLUSD",1645839777225,18.08011621,93.384,93.181,5.0]
["bitfinex","SOLUSD",1645839777423,5.0,93.357,93.184,2.61623219]
["bitfinex","SOLUSD",1645839777623,16.0901,93.32,93.21,16.087]
["bitfinex","SOLUSD",1645839777827,77.7696,93.356,93.211,3.06577596]
["bitfinex","SOLUSD",1645839777828,48.705,93.319,93.211,3.06577596]
["bitfinex","SOLUSD",1645839778224,29.50955049,93.338,93.212,44.73950532]
["bitfinex","SOLUSD",1645839778425,29.50955049,93.338,93.213,26.12152611]
["bitfinex","SOLUSD",1645839778624,29.50955049,93.338,93.241,106.0]
["bitfinex","SOLUSD",1645839778827,29.50955049,93.338,93.243,106.0]
["bitfinex","SOLUSD",1645839779026,48.705,93.369,93.244,2.26968962]
["bitfinex","SOLUSD",1645839779228,48.705,93.369,93.246,106.0]
["bitfinex","SOLUSD",1645839779426,1.74276906,93.409,93.261,106.0]
["bitfinex","SOLUSD",1645839779628,49.71532244,93.409,93.263,106.0]
["bitfinex","SOLUSD",1645839779827,49.71532244,93.409,93.262,6.68115246]
["bitfinex","SOLUSD",1645839779828,15.01990866,93.408,93.3,16.0728]
["bitfinex","SOLUSD",1645839780028,15.01990866,93.408,93.301,50.53863964]
["bitfinex","SOLUSD",1645839780326,1.62673423,93.407,93.301,47.64402343]
["bitfinex","SOLUSD",1645839780531,1.62521984,93.406,93.301,47.64402343]
["bitfinex","SOLUSD",1645839780726,4.284,93.405,93.301,47.64402343]
["bitfinex","SOLUSD",1645839780926,5.77603529,93.405,93.301,47.64402343]
["bitfinex","SOLUSD",1645839781226,9.97749648,93.404,93.301,47.64402343]
["bitfinex","SOLUSD",1645839781429,16.0758,93.4,93.301,47.64402343]
["bitfinex","SOLUSD",1645839781627,1.35131594,93.399,93.301,47.64402343]
["bitfinex","SOLUSD",1645839782028,4.284,93.403,93.302,106.0]
["bitfinex","SOLUSD",1645839782329,49.71569999,93.409,93.303,2.43800746]
["bitfinex","SOLUSD",1645839782729,49.71569999,93.409,93.304,4.284]
["bitfinex","SOLUSD",1645839783131,48.0126,93.409,93.311,106.0]
["bitfinex","SOLUSD",1645839783330,48.0126,93.409,93.312,2.53555434]
["bitfinex","SOLUSD",1645839784630,48.0126,93.409,93.331,53.53270683]
["bitfinex","SOLUSD",1645839787231,48.0126,93.409,93.332,2.32132135]
["bitfinex","SOLUSD",1645839787937,48.0126,93.409,93.331,53.53270683]
["bitfinex","SOLUSD",1645839789335,48.0126,93.409,93.302,15.808]
["bitfinex","SOLUSD",1645839789336,17.98354409,93.408,93.27,53.5794]
["bitfinex","SOLUSD",1645839789535,107.6944159,93.407,93.267,2.49565936]
["bitfinex","SOLUSD",1645839789737,1.5770633,93.406,93.267,2.49565936]
["bitfinex","SOLUSD",1645839790138,4.285,93.405,93.267,2.49565936]
["bitfinex","SOLUSD",1645839790335,34.42175749,93.405,93.268,59.37032155]
["bitfinex","SOLUSD",1645839790538,1.40480528,93.404,93.269,106.0]
["bitfinex","SOLUSD",1645839790760,16.0758,93.4,93.271,106.0]
["bitfinex","SOLUSD",1645839791039,6.0042165,93.399,93.272,2.52835369]
["bitfinex","SOLUSD",1645839791237,1.63787239,93.398,93.272,2.52835369]
["bitfinex","SOLUSD",1645839791439,4.285,93.418,93.281,5.0]
["bitfinex","SOLUSD",1645839791641,2.57972607,93.414,93.281,111.0]
["bitfinex","SOLUSD",1645839791838,2.57972607,93.414,93.282,2.28507345]
["bitfinex","SOLUSD",1645839792039,2.57972607,93.414,93.282,5.14799772]
["bitfinex","SOLUSD",1645839792439,2.57972607,93.414,93.29,16.0758]
["bitfinex","SOLUSD",1645839792637,2.57972607,93.414,93.291,108.8452482]
["bitfinex","SOLUSD",1645839792839,2.57972607,93.414,93.292,2.6488344]
["bitfinex","SOLUSD",1645839793041,2.57972607,93.414,93.293,106.0]
["bitfinex","SOLUSD",1645839793239,2.57972607,93.414,93.294,2.84625769]
["bitfinex","SOLUSD",1645839793641,2.57972607,93.414,93.296,3.01451808]
["bitfinex","SOLUSD",1645839793838,24.00101716,93.408,93.298,106.0]
["bitfinex","SOLUSD",1645839794040,26.58074323,93.408,93.299,2.33480468]
["bitfinex","SOLUSD",1645839794441,26.58074323,93.408,93.32,16.0698]
["bitfinex","SOLUSD",1645839794641,24.00101716,93.407,93.32,16.0698]
["bitfinex","SOLUSD",1645839795644,4.07953335,93.406,93.3,16.0735]
["bitfinex","SOLUSD",1645839796044,24.84717222,93.405,93.3,16.0735]
["bitfinex","SOLUSD",1645839796344,1.85176313,93.404,93.3,16.0735]
["bitfinex","SOLUSD",1645839796542,1.61122636,93.403,93.3,16.0735]
["bitfinex","SOLUSD",1645839796740,28.19187165,93.403,93.3,16.0735]
["bitfinex","SOLUSD",1645839796940,4.01571447,93.402,93.3,16.0735]
["bitfinex","SOLUSD",1645839797142,21.99925856,93.402,93.3,16.0735]
["bitfinex","SOLUSD",1645839797342,3.95493072,93.401,93.3,16.0735]
["bitfinex","SOLUSD",1645839797540,1.48429456,93.399,93.3,16.0735]
["bitfinex","SOLUSD",1645839797740,1.48429456,93.399,93.301,106.0]
["bitfinex","SOLUSD",1645839797942,4.284,93.401,93.32,16.0708]
["bitfinex","SOLUSD",1645839798139,2.57962813,93.414,93.32,16.0708]
["bitfinex","SOLUSD",1645839798544,1.69180556,93.408,93.32,16.0708]
["bitfinex","SOLUSD",1645839799347,1.69180556,93.408,93.321,106.0]
["bitfinex","SOLUSD",1645839799548,17.98354409,93.418,93.322,2.7188714]
["bitfinex","SOLUSD",1645839799848,10.65474997,93.433,93.322,2.7188714]
["bitfinex","SOLUSD",1645839799849,2.57962813,93.434,93.333,106.0]
["bitfinex","SOLUSD",1645839800047,24.00101716,93.437,93.334,3.05040834]
["bitfinex","SOLUSD",1645839800546,46.8369,93.439,93.335,2.86292427]
["bitfinex","SOLUSD",1645839800747,24.00101716,93.452,93.335,2.86292427]
["bitfinex","SOLUSD",1645839801551,24.00101716,93.452,93.341,106.0]
["bitfinex","SOLUSD",1645839801847,24.00101716,93.452,93.342,2.39988268]
["bitfinex","SOLUSD",1645839802247,24.00101716,93.452,93.336,106.0]
["bitfinex","SOLUSD",1645839802448,24.00101716,93.452,93.343,2.86292427]
["bitfinex","SOLUSD",1645839802647,24.0797,93.451,93.343,2.86292427]
["bitfinex","SOLUSD",1645839803050,24.00101716,93.45,93.343,2.86292427]
["bitfinex","SOLUSD",1645839803547,24.00101716,93.45,93.371,56.96737393]
["bitfinex","SOLUSD",1645839806866,24.0797,93.451,93.371,56.96737393]
["bitfinex","SOLUSD",1645839807269,2.57962813,93.449,93.371,56.96737393]
["bitfinex","SOLUSD",1645839807465,4.33073417,93.449,93.371,56.96737393]
["bitfinex","SOLUSD",1645839807866,2.57962813,93.448,93.371,56.96737393]
["bitfinex","SOLUSD",1645839808466,1.57962813,93.448,93.371,56.96737393]
["bitfinex","SOLUSD",1645839808666,1.75110604,93.449,93.371,56.96737393]
["bitfinex","SOLUSD",1645839808667,23.74175847,93.447,93.371,56.96737393]
["bitfinex","SOLUSD",1645839808866,1.4166464,93.446,93.371,56.96737393]
["bitfinex","SOLUSD",1645839809069,4.282,93.445,93.371,56.96737393]
["bitfinex","SOLUSD",1645839809271,4.10000984,93.445,93.371,56.96737393]
["bitfinex","SOLUSD",1645839809567,15.92435833,93.444,93.371,56.96737393]
["bitfinex","SOLUSD",1645839809765,1.48128677,93.443,93.371,56.96737393]
["bitfinex","SOLUSD",1645839809966,18.80342956,93.443,93.371,56.96737393]
["bitfinex","SOLUSD",1645839810166,1.51075985,93.442,93.371,56.96737393]
["bitfinex","SOLUSD",1645839810365,17.85011725,93.442,93.371,56.96737393]
["bitfinex","SOLUSD",1645839810565,1.7469062,93.441,93.371,56.96737393]
["bitfinex","SOLUSD",1645839810766,13.52565111,93.441,93.371,56.96737393]
["bitfinex","SOLUSD",1645839810965,13.52565111,93.441,93.334,24.7069]
["bitfinex","SOLUSD",1645839810966,1.66618757,93.44,93.334,24.7069]
["bitfinex","SOLUSD",1645839811165,18.98833036,93.44,93.334,24.7069]
["bitfinex","SOLUSD",1645839811367,4.21690284,93.439,93.334,24.7069]
["bitfinex","SOLUSD",1645839811765,26.87525586,93.438,93.334,24.7069]
["bitfinex","SOLUSD",1645839811975,1.36402003,93.437,93.335,43.09028706]
["bitfinex","SOLUSD",1645839812169,1.36402003,93.437,93.336,106.0]
["bitfinex","SOLUSD",1645839812367,24.2983,93.438,93.337,2.69921854]
["bitfinex","SOLUSD",1645839812766,24.2983,93.438,93.341,106.0]
["bitfinex","SOLUSD",1645839812967,24.2983,93.438,93.342,2.41043489]
["bitfinex","SOLUSD",1645839814581,24.2983,93.438,93.36,16.0635]
["bitfinex","SOLUSD",1645839815379,24.2983,93.438,93.361,106.0]
["bitfinex","SOLUSD",1645839815579,24.2983,93.438,93.361,108.85376855]
["bitfinex","SOLUSD",1645839815780,1.82739703,93.461,93.37,16.0615]
["bitfinex","SOLUSD",1645839815979,1.82739703,93.461,93.371,45.34278519]
["bitfinex","SOLUSD",1645839816181,1.82739703,93.461,93.371,151.34278519]
["bitfinex","SOLUSD",1645839816383,22.5985,93.465,93.371,151.34278519]
["bitfinex","SOLUSD",1645839816680,1.42311982,93.464,93.371,45.34278519]
["bitfinex","SOLUSD",1645839817183,21.16213034,93.463,93.371,48.43153558]
["bitfinex","SOLUSD",1645839817381,21.16213034,93.463,93.38,16.0598]
["bitfinex","SOLUSD",1645839817782,21.16213034,93.463,93.381,106.0]
["bitfinex","SOLUSD",1645839818480,21.16213034,93.463,93.38,16.0598]
["bitfinex","SOLUSD",1645839818880,22.5985,93.465,93.38,16.0598]
["bitfinex","SOLUSD",1645839819685,38.937,93.465,93.38,16.0598]
["bitfinex","SOLUSD",1645839823587,38.937,93.465,93.38,122.0598]
["bitfinex","SOLUSD",1645839823784,38.937,93.465,93.381,106.0]
["bitfinex","SOLUSD",1645839823986,38.937,93.465,93.382,3.00709065]
["bitfinex","SOLUSD",1645839824789,38.937,93.465,93.372,6.79073116]
["bitfinex","SOLUSD",1645839824988,38.937,93.465,93.373,106.0]
["bitfinex","SOLUSD",1645839825188,38.937,93.465,93.371,45.34278519]
["bitfinex","SOLUSD",1645839825189,38.937,93.465,93.375,106.0]
["bitfinex","SOLUSD",1645839825389,38.937,93.465,93.376,3.00883285]
["bitfinex","SOLUSD",1645839825589,38.937,93.465,93.39,16.0583]
["bitfinex","SOLUSD",1645839825795,3.97999915,93.464,93.371,45.34278519]
["bitfinex","SOLUSD",1645839826189,2.5815006,93.463,93.371,45.34278519]
["bitfinex","SOLUSD",1645839826991,25.40586367,93.462,93.371,45.34278519]
["bitfinex","SOLUSD",1645839827193,1.44715884,93.461,93.371,45.34278519]
["bitfinex","SOLUSD",1645839827396,4.281,93.46,93.371,45.34278519]
["bitfinex","SOLUSD",1645839827593,29.74209588,93.46,93.371,45.34278519]
["bitfinex","SOLUSD",1645839827796,1.76604106,93.459,93.371,45.34278519]
["bitfinex","SOLUSD",1645839827993,4.281,93.458,93.371,45.34278519]
["bitfinex","SOLUSD",1645839828194,6.8625006,93.458,93.371,45.34278519]
["bitfinex","SOLUSD",1645839828396,2.5815006,93.457,93.371,45.34278519]
["bitfinex","SOLUSD",1645839828594,39.50769899,93.457,93.35,16.0648]
["bitfinex","SOLUSD",1645839828793,5.7229452,93.456,93.336,22.7603]
["bitfinex","SOLUSD",1645839828995,1.5928449,93.455,93.336,22.7603]
["bitfinex","SOLUSD",1645839829198,4.282,93.454,93.336,22.7603]
["bitfinex","SOLUSD",1645839829395,21.8693061,93.454,93.336,22.7603]
["bitfinex","SOLUSD",1645839829595,16.0671,93.45,93.337,50.75428833]
["bitfinex","SOLUSD",1645839829793,6.01400319,93.449,93.337,50.75428833]
["bitfinex","SOLUSD",1645839829997,52.5861919,93.449,93.337,50.75428833]
["bitfinex","SOLUSD",1645839830193,31.647838,93.448,93.337,50.75428833]
["bitfinex","SOLUSD",1645839830394,5.89640659,93.447,93.337,50.75428833]
["bitfinex","SOLUSD",1645839830694,1.4733494,93.446,93.337,50.75428833]
["bitfinex","SOLUSD",1645839830894,6.05039056,93.445,93.337,50.75428833]
["bitfinex","SOLUSD",1645839831100,24.43322588,93.445,93.337,50.75428833]
["bitfinex","SOLUSD",1645839831294,4.17821808,93.444,93.337,50.75428833]
["bitfinex","SOLUSD",1645839831493,5.79269948,93.443,93.337,50.75428833]
["bitfinex","SOLUSD",1645839831696,8.37420008,93.443,93.337,50.75428833]
["bitfinex","SOLUSD",1645839831895,2.5815006,93.442,93.338,106.0]
["bitfinex","SOLUSD",1645839832096,1.63594706,93.441,93.339,3.02777355]
["bitfinex","SOLUSD",1645839833094,1.63594706,93.441,93.337,50.75428833]
["bitfinex","SOLUSD",1645839833299,4.21744766,93.441,93.338,106.0]
["bitfinex","SOLUSD",1645839833495,1.63594706,93.441,93.34,16.0662]
["bitfinex","SOLUSD",1645839833695,4.21744766,93.441,93.34,16.0662]
["bitfinex","SOLUSD",1645839834094,1.64905566,93.44,93.34,122.0662]
["bitfinex","SOLUSD",1645839834299,1.64905566,93.44,93.34,16.0662]
["bitfinex","SOLUSD",1645839834496,1.84315522,93.439,93.34,16.0662]
["bitfinex","SOLUSD",1645839834896,3.9610915,93.438,93.34,16.0662]
["bitfinex","SOLUSD",1645839835294,2.5815006,93.437,93.34,16.0662]
["bitfinex","SOLUSD",1645839835497,1.53093346,93.436,93.34,16.0662]
["bitfinex","SOLUSD",1645839835695,1.87346288,93.434,93.337,50.75428833]
["bitfinex","SOLUSD",1645839836097,2.5815006,93.433,93.337,50.75428833]
["bitfinex","SOLUSD",1645839836296,4.283,93.432,93.337,50.75428833]
["bitfinex","SOLUSD",1645839836497,2.5815006,93.433,93.337,50.75428833]
["bitfinex","SOLUSD",1645839836699,2.5815006,93.431,93.337,50.75428833]
["bitfinex","SOLUSD",1645839836897,1.63788599,93.429,93.337,50.75428833]
["bitfinex","SOLUSD",1645839839297,4.21938659,93.429,93.337,50.75428833]
["bitfinex","SOLUSD",1645839846502,22.8775,93.43,93.34,122.0662]
["bitfinex","SOLUSD",1645839846706,22.8775,93.43,93.341,3.00241634]
["bitfinex","SOLUSD",1645839848405,22.8775,93.43,93.351,108.88512002]
["bitfinex","SOLUSD",1645839848704,22.8775,93.43,93.352,2.39668566]
["bitfinex","SOLUSD",1645839849512,22.8775,93.43,93.37,16.0617]
["bitfinex","SOLUSD",1645839849715,22.8775,93.43,93.371,49.58668121]
["bitfinex","SOLUSD",1645839850022,23.276,93.435,93.372,106.0]
["bitfinex","SOLUSD",1645839850218,22.7737,93.461,93.373,2.2554856]
["bitfinex","SOLUSD",1645839850417,23.5749,93.475,93.373,2.2554856]
["bitfinex","SOLUSD",1645839851517,23.5749,93.475,93.381,106.0]
["bitfinex","SOLUSD",1645839851715,23.5749,93.475,93.382,2.88986899]
["bitfinex","SOLUSD",1645839852317,23.5749,93.475,93.372,22.7525]
["bitfinex","SOLUSD",1645839852318,21.12486367,93.474,93.373,2.46341508]
["bitfinex","SOLUSD",1645839852518,23.70628512,93.474,93.373,2.46341508]
["bitfinex","SOLUSD",1645839852716,2.58142145,93.473,93.373,2.46341508]
["bitfinex","SOLUSD",1645839852916,23.70628512,93.473,93.373,2.46341508]
["bitfinex","SOLUSD",1645839853115,31.39068972,93.472,93.373,2.46341508]
["bitfinex","SOLUSD",1645839853321,55.09697484,93.472,93.373,2.46341508]
["bitfinex","SOLUSD",1645839853519,23.70628512,93.471,93.39,16.0571]
["bitfinex","SOLUSD",1645839853724,30.77077484,93.471,93.39,16.0571]
["bitfinex","SOLUSD",1645839853920,23.70628512,93.47,93.39,16.0571]
["bitfinex","SOLUSD",1645839854528,25.50368498,93.469,93.39,16.0571]
["bitfinex","SOLUSD",1645839854728,1.66005972,93.468,93.372,22.7525]
["bitfinex","SOLUSD",1645839854928,25.36634484,93.468,93.372,22.7525]
["bitfinex","SOLUSD",1645839855128,4.06797297,93.467,93.372,22.7525]
["bitfinex","SOLUSD",1645839855330,46.32532775,93.467,93.372,22.7525]
["bitfinex","SOLUSD",1645839855533,25.09188396,93.466,93.372,22.7525]
["bitfinex","SOLUSD",1645839855730,1.65691551,93.465,93.372,22.7525]
["bitfinex","SOLUSD",1645839855934,32.42769035,93.465,93.372,22.7525]
["bitfinex","SOLUSD",1645839856130,4.31217521,93.464,93.372,22.7525]
["bitfinex","SOLUSD",1645839856432,2.58142145,93.463,93.372,22.7525]
["bitfinex","SOLUSD",1645839857432,1.77185614,93.462,93.372,22.7525]
["bitfinex","SOLUSD",1645839857632,1.77185614,93.462,93.373,106.0]
["bitfinex","SOLUSD",1645839857832,24.3262,93.472,93.374,2.82210162]
["bitfinex","SOLUSD",1645839858034,24.3262,93.472,93.38,16.0599]
["bitfinex","SOLUSD",1645839858233,24.3262,93.472,93.382,2.68604689]
["bitfinex","SOLUSD",1645839859435,24.3262,93.472,93.4,16.0563]
["bitfinex","SOLUSD",1645839859733,24.3262,93.472,93.401,51.01408116]
["bitfinex","SOLUSD",1645839860534,4.22375848,93.471,93.401,51.01408116]
["bitfinex","SOLUSD",1645839860936,9.64591117,93.47,93.401,51.01408116]
["bitfinex","SOLUSD",1645839861133,11.18820874,93.47,93.401,51.01408116]
["bitfinex","SOLUSD",1645839861336,23.70628512,93.469,93.401,51.01408116]
["bitfinex","SOLUSD",1645839861634,4.25994537,93.468,93.401,51.01408116]
["bitfinex","SOLUSD",1645839861834,37.77428651,93.468,93.401,51.01408116]
["bitfinex","SOLUSD",1645839862034,23.70628512,93.467,93.401,51.01408116]
["bitfinex","SOLUSD",1645839862436,23.70628512,93.466,93.401,51.01408116]
["bitfinex","SOLUSD",1645839862834,23.70628512,93.465,93.401,51.01408116]
["bitfinex","SOLUSD",1645839863236,28.18935339,93.464,93.401,51.01408116]
["bitfinex","SOLUSD",1645839863837,21.12486367,93.463,93.401,51.01408116]
["bitfinex","SOLUSD",1645839865735,2.58142145,93.465,93.401,51.01408116]
["bitfinex","SOLUSD",1645839867037,21.12486367,93.464,93.401,51.01408116]
["bitfinex","SOLUSD",1645839867339,2.58142145,93.463,93.401,51.01408116]
["bitfinex","SOLUSD",1645839867736,23.70628512,93.463,93.401,51.01408116]
["bitfinex","SOLUSD",1645839868136,2.58142145,93.462,93.401,51.01408116]
["bitfinex","SOLUSD",1645839871655,28.18935339,93.48,93.401,53.48249007]
["bitfinex","SOLUSD",1645839874456,28.18935339,93.48,93.401,51.01408116]
["bitfinex","SOLUSD",1645839877767,21.12486367,93.48,93.401,51.01408116]
["bitfinex","SOLUSD",1645839878167,7.06448972,93.474,93.401,51.01408116]
["bitfinex","SOLUSD",1645839878368,21.12486367,93.48,93.401,51.01408116]
["bitfinex","SOLUSD",1645839881288,23.8262,93.472,93.401,51.01408116]
["bitfinex","SOLUSD",1645839885083,22.3262,93.472,93.401,51.01408116]
["bitfinex","SOLUSD",1645839885884,2.58946639,93.471,93.401,51.01408116]
["bitfinex","SOLUSD",1645839887984,22.3262,93.472,93.401,51.01408116]
["bitfinex","SOLUSD",1645839888186,21.8262,93.472,93.401,51.01408116]
["bitfinex","SOLUSD",1645839892295,21.3262,93.472,93.401,51.01408116]
["bitfinex","SOLUSD",1645839898506,23.54930218,93.471,93.401,51.01408116]
["bitfinex","SOLUSD",1645839898704,5.87832682,93.47,93.401,51.01408116]
["bitfinex","SOLUSD",1645839898907,47.77864058,93.47,93.371,24.6714]
["bitfinex","SOLUSD",1645839899106,23.7343703,93.469,93.371,24.6714]
["bitfinex","SOLUSD",1645839899308,5.7578419,93.468,93.371,24.6714]
["bitfinex","SOLUSD",1645839899506,55.76629457,93.468,93.371,24.6714]
["bitfinex","SOLUSD",1645839899807,36.17816696,93.467,93.371,24.6714]
["bitfinex","SOLUSD",1645839900005,54.28945267,93.467,93.373,48.81501191]
["bitfinex","SOLUSD",1645839900204,1.85779924,93.465,93.373,48.81501191]
["bitfinex","SOLUSD",1645839900604,1.84749761,93.463,93.373,48.81501191]
["bitfinex","SOLUSD",1645839901007,1.49797612,93.461,93.373,48.81501191]
["bitfinex","SOLUSD",1645839901411,58.60413915,93.46,93.373,48.81501191]
["bitfinex","SOLUSD",1645839901613,1.58069304,93.459,93.33,16.0664]
["bitfinex","SOLUSD",1645839901916,45.11934523,93.458,93.33,16.0664]
["bitfinex","SOLUSD",1645839902113,1.40539156,93.457,93.331,106.0]
["bitfinex","SOLUSD",1645839902312,62.82218361,93.457,93.331,106.0]
["bitfinex","SOLUSD",1645839902511,12.61894278,93.456,93.333,106.0]
["bitfinex","SOLUSD",1645839902713,1.76930287,93.455,93.333,106.0]
["bitfinex","SOLUSD",1645839902914,4.282,93.454,93.333,106.0]
["bitfinex","SOLUSD",1645839903114,30.57749842,93.454,93.333,106.0]
["bitfinex","SOLUSD",1645839903313,1.41080036,93.453,93.333,106.0]
["bitfinex","SOLUSD",1645839903514,16.067,93.45,93.333,106.0]
["bitfinex","SOLUSD",1645839903713,5.74678582,93.449,93.333,106.0]
["bitfinex","SOLUSD",1645839903915,47.39738069,93.449,93.34,16.0666]
["bitfinex","SOLUSD",1645839904112,34.28565994,93.448,93.341,22.5451]
["bitfinex","SOLUSD",1645839904312,25.38748119,93.447,93.341,22.5451]
["bitfinex","SOLUSD",1645839904514,1.7382451,93.446,93.341,22.5451]
["bitfinex","SOLUSD",1645839904714,1.54220002,93.444,93.341,22.5451]
["bitfinex","SOLUSD",1645839905312,2.58395181,93.443,93.341,22.5451]
["bitfinex","SOLUSD",1645839905712,1.42779702,93.442,93.341,22.5451]
["bitfinex","SOLUSD",1645839905916,21.1939942,93.442,93.341,22.5451]
["bitfinex","SOLUSD",1645839906118,2.58395181,93.441,93.341,22.5451]
["bitfinex","SOLUSD",1645839906316,24.08671118,93.441,93.341,22.5451]
["bitfinex","SOLUSD",1645839906517,40.99255772,93.44,93.341,22.5451]
["bitfinex","SOLUSD",1645839906718,1.65909106,93.439,93.341,22.5451]
["bitfinex","SOLUSD",1645839906918,43.55940482,93.439,93.341,22.5451]
["bitfinex","SOLUSD",1645839907141,4.11265151,93.438,93.341,22.5451]
["bitfinex","SOLUSD",1645839907537,2.58395181,93.437,93.341,22.5451]
["bitfinex","SOLUSD",1645839909340,2.58395181,93.437,93.342,106.0]
["bitfinex","SOLUSD",1645839909641,2.58395181,93.437,93.351,106.0]
["bitfinex","SOLUSD",1645839909838,1.44905657,93.444,93.351,106.0]
["bitfinex","SOLUSD",1645839910237,2.58395181,93.443,93.343,2.29566709]
["bitfinex","SOLUSD",1645839911443,2.58395181,93.443,93.36,16.0632]
["bitfinex","SOLUSD",1645839911848,2.58395181,93.443,93.361,43.66338664]
["bitfinex","SOLUSD",1645839913047,2.58395181,93.443,93.362,106.0]
["bitfinex","SOLUSD",1645839913247,23.681,93.445,93.37,16.0611]
["bitfinex","SOLUSD",1645839913547,23.681,93.445,93.371,106.0]
["bitfinex","SOLUSD",1645839913948,35.61326477,93.47,93.371,106.0]
["bitfinex","SOLUSD",1645839913949,19.55016477,93.47,93.372,2.88696792]
["bitfinex","SOLUSD",1645839914147,22.9049,93.469,93.373,106.0]
["bitfinex","SOLUSD",1645839914348,22.9049,93.469,93.374,2.75760798]
["bitfinex","SOLUSD",1645839915558,22.9049,93.469,93.38,16.0598]
["bitfinex","SOLUSD",1645839915759,19.76619718,93.468,93.38,16.0598]
["bitfinex","SOLUSD",1645839916860,19.76619718,93.468,93.381,106.0]
["bitfinex","SOLUSD",1645839917364,1.54140092,93.476,93.391,150.95722696]
["bitfinex","SOLUSD",1645839917564,4.281,93.513,93.412,0.47]
["bitfinex","SOLUSD",1645839917761,23.2266,93.54,93.432,44.16911213]
["bitfinex","SOLUSD",1645839917961,22.9654,93.562,93.433,106.0]
["bitfinex","SOLUSD",1645839918160,22.9654,93.562,93.432,44.16911213]
["bitfinex","SOLUSD",1645839918161,22.9654,93.562,93.441,111.0]
["bitfinex","SOLUSD",1645839918361,22.9654,93.562,93.442,2.82039161]
["bitfinex","SOLUSD",1645839918764,22.9654,93.562,93.444,2.76075401]
["bitfinex","SOLUSD",1645839919166,22.9654,93.562,93.45,16.0459]
["bitfinex","SOLUSD",1645839919365,22.9654,93.562,93.451,2.56596668]
["bitfinex","SOLUSD",1645839919565,4.279,93.561,93.445,2.86292427]
["bitfinex","SOLUSD",1645839919769,22.9654,93.562,93.451,108.86292427]
["bitfinex","SOLUSD",1645839919969,22.9654,93.562,93.452,2.74187626]
["bitfinex","SOLUSD",1645839920169,22.9654,93.562,93.453,106.0]
["bitfinex","SOLUSD",1645839920369,22.9654,93.562,93.454,2.68117925]
["bitfinex","SOLUSD",1645839920768,22.9654,93.562,93.455,106.0]
["bitfinex","SOLUSD",1645839920968,22.9654,93.562,93.456,2.76329849]
["bitfinex","SOLUSD",1645839921168,22.9654,93.562,93.454,2.86292427]
["bitfinex","SOLUSD",1645839921169,22.9654,93.562,93.462,48.00420679]
["bitfinex","SOLUSD",1645839921370,22.9654,93.562,93.463,106.0]
["bitfinex","SOLUSD",1645839921570,22.9654,93.562,93.464,2.84280089]
["bitfinex","SOLUSD",1645839922170,113.0,93.628,93.482,0.47]
["bitfinex","SOLUSD",1645839922370,45.5377,93.613,93.48,12.71]
["bitfinex","SOLUSD",1645839922670,2.58395181,93.585,93.482,2.4246174]
["bitfinex","SOLUSD",1645839922869,2.08395181,93.585,93.482,2.4246174]
["bitfinex","SOLUSD",1645839923069,24.8502698,93.584,93.483,53.6367535]
["bitfinex","SOLUSD",1645839923268,24.8502698,93.584,93.484,2.5819679]
["bitfinex","SOLUSD",1645839923470,26.48387392,93.583,93.484,2.5819679]
["bitfinex","SOLUSD",1645839923668,4.276,93.582,93.484,2.5819679]
["bitfinex","SOLUSD",1645839924070,0.09492211,93.581,93.484,2.5819679]
["bitfinex","SOLUSD",1645839924271,4.276,93.58,93.484,2.5819679]
["bitfinex","SOLUSD",1645839924470,6.85861371,93.58,93.484,2.5819679]
["bitfinex","SOLUSD",1645839924671,0.09492211,93.579,93.484,2.5819679]
["bitfinex","SOLUSD",1645839924874,4.276,93.578,93.484,2.5819679]
["bitfinex","SOLUSD",1645839925073,6.85861371,93.578,93.484,2.5819679]
["bitfinex","SOLUSD",1645839925274,2.58261371,93.577,93.484,2.5819679]
["bitfinex","SOLUSD",1645839925786,2.67753582,93.577,93.484,2.5819679]
["bitfinex","SOLUSD",1645839925988,0.09492211,93.576,93.47,16.0444]
["bitfinex","SOLUSD",1645839926188,4.277,93.575,93.471,2.3375294]
["bitfinex","SOLUSD",1645839926388,6.85961371,93.575,93.471,2.3375294]
["bitfinex","SOLUSD",1645839926586,16.0468,93.57,93.471,2.3375294]
["bitfinex","SOLUSD",1645839926787,29.1741,93.569,93.472,51.18492401]
["bitfinex","SOLUSD",1645839926989,31.75671371,93.569,93.473,2.76183751]
["bitfinex","SOLUSD",1645839927189,2.58261371,93.568,93.473,2.76183751]
["bitfinex","SOLUSD",1645839927386,4.277,93.567,93.473,2.76183751]
["bitfinex","SOLUSD",1645839927889,24.8971,93.569,93.473,2.76183751]
["bitfinex","SOLUSD",1645839928288,4.277,93.568,93.473,2.76183751]
["bitfinex","SOLUSD",1645839928488,6.85961371,93.568,93.473,2.76183751]
["bitfinex","SOLUSD",1645839928689,2.58261371,93.567,93.473,2.76183751]
["bitfinex","SOLUSD",1645839928890,4.277,93.566,93.473,2.76183751]
["bitfinex","SOLUSD",1645839929296,16.0484,93.56,93.451,2.6403236]
["bitfinex","SOLUSD",1645839929492,4.277,93.559,93.445,2.96778916]
["bitfinex","SOLUSD",1645839929792,6.85961371,93.559,93.445,2.96778916]
["bitfinex","SOLUSD",1645839929993,2.58261371,93.558,93.445,2.96778916]
["bitfinex","SOLUSD",1645839930195,28.4887,93.557,93.446,47.055982]
["bitfinex","SOLUSD",1645839930395,28.4887,93.557,93.447,108.73898429]
["bitfinex","SOLUSD",1645839930593,24.2117,93.557,93.451,3.03975348]
["bitfinex","SOLUSD",1645839930792,4.277,93.556,93.451,3.03975348]
["bitfinex","SOLUSD",1645839930994,113.0,93.564,93.461,106.0]
["bitfinex","SOLUSD",1645839931192,23.0998,93.581,93.462,2.98681434]
["bitfinex","SOLUSD",1645839931393,23.0998,93.581,93.465,2.8362571]
["bitfinex","SOLUSD",1645839931591,23.0998,93.581,93.471,106.0]
["bitfinex","SOLUSD",1645839931792,23.0998,93.581,93.472,2.99072824]
["bitfinex","SOLUSD",1645839932195,23.0998,93.581,93.49,16.0394]
["bitfinex","SOLUSD",1645839932399,23.0998,93.581,93.491,60.88214075]
["bitfinex","SOLUSD",1645839932595,2.58261371,93.58,93.492,2.26565726]
["bitfinex","SOLUSD",1645839934396,4.276,93.589,93.501,106.0]
["bitfinex","SOLUSD",1645839934602,23.0326,93.603,93.502,2.66267632]
["bitfinex","SOLUSD",1645839935798,23.0326,93.603,93.494,106.0]
["bitfinex","SOLUSD",1645839935999,23.0326,93.603,93.495,2.67388689]
["bitfinex","SOLUSD",1645839936599,23.0326,93.603,93.511,106.0]
["bitfinex","SOLUSD",1645839936798,23.0326,93.603,93.5,12.71]
["bitfinex","SOLUSD",1645839936998,23.0326,93.603,93.501,3.12308595]
["bitfinex","SOLUSD",1645839937200,2.59886775,93.602,93.493,23.8572]
["bitfinex","SOLUSD",1645839937398,2.59886775,93.602,93.494,2.76070061]
["bitfinex","SOLUSD",1645839937600,4.275,93.601,93.5,16.039]
["bitfinex","SOLUSD",1645839937800,41.96020314,93.603,93.501,2.71351024]
["bitfinex","SOLUSD",1645839937998,41.96020314,93.603,93.494,110.275]
["bitfinex","SOLUSD",1645839938204,41.96020314,93.603,93.495,2.68975502]
["bitfinex","SOLUSD",1645839938399,41.96020314,93.603,93.496,106.0]
["bitfinex","SOLUSD",1645839938600,23.0326,93.603,93.497,3.00885234]
["bitfinex","SOLUSD",1645839938902,23.0326,93.603,93.498,106.0]
["bitfinex","SOLUSD",1645839939199,23.0326,93.603,93.511,2.76357326]
["bitfinex","SOLUSD",1645839942308,23.0326,93.603,93.511,108.76357326]
["bitfinex","SOLUSD",1645839942508,23.0326,93.603,93.521,169.00698399]
["bitfinex","SOLUSD",1645839942709,23.6716,93.611,93.522,2.27420636]
["bitfinex","SOLUSD",1645839943313,2.59886775,93.631,93.523,2.86292427]
["bitfinex","SOLUSD",1645839943509,2.59886775,93.631,93.524,4.274]
["bitfinex","SOLUSD",1645839943908,24.1009,93.637,93.541,106.0]
["bitfinex","SOLUSD",1645839944110,24.1009,93.637,93.542,2.72081481]
["bitfinex","SOLUSD",1645839944411,24.1009,93.637,93.543,110.273]
["bitfinex","SOLUSD",1645839944610,24.1009,93.637,93.544,3.03888796]
["bitfinex","SOLUSD",1645839944810,24.1009,93.637,93.545,110.273]
["bitfinex","SOLUSD",1645839945012,24.1009,93.637,93.551,106.0]
["bitfinex","SOLUSD",1645839945213,23.347,93.646,93.561,106.0]
["bitfinex","SOLUSD",1645839945510,23.347,93.646,93.562,2.64259198]
["bitfinex","SOLUSD",1645839946013,22.6697,93.662,93.562,2.64259198]
["bitfinex","SOLUSD",1645839946212,22.6697,93.662,93.555,106.0]
["bitfinex","SOLUSD",1645839946412,22.6697,93.662,93.557,106.0]
["bitfinex","SOLUSD",1645839946611,22.6697,93.662,93.558,2.39897321]
["bitfinex","SOLUSD",1645839946811,22.6697,93.662,93.561,106.0]
["bitfinex","SOLUSD",1645839947016,22.6697,93.662,93.562,2.55198024]
["bitfinex","SOLUSD",1645839947614,22.6697,93.662,93.581,49.93691024]
["bitfinex","SOLUSD",1645839948014,22.6697,93.662,93.582,108.82491509]
["bitfinex","SOLUSD",1645839948214,22.6697,93.662,93.583,2.49885315]
["bitfinex","SOLUSD",1645839949614,22.6697,93.662,93.592,2.89268145]
["bitfinex","SOLUSD",1645839950514,22.6697,93.662,93.6,16.0217]
["bitfinex","SOLUSD",1645839950716,22.6697,93.662,93.601,3.08426978]
["bitfinex","SOLUSD",1645839952718,24.1699,93.677,93.601,109.08426978]
["bitfinex","SOLUSD",1645839952919,23.6699,93.677,93.611,106.0]
["bitfinex","SOLUSD",1645839953118,24.3121,93.693,93.613,106.0]
["bitfinex","SOLUSD",1645839953318,24.3121,93.693,93.614,2.32422135]
["bitfinex","SOLUSD",1645839954720,24.3121,93.693,93.62,16.0185]
["bitfinex","SOLUSD",1645839954920,24.3121,93.693,93.621,3.11153202]
["bitfinex","SOLUSD",1645839959324,113.0,93.715,93.621,3.11153202]
["bitfinex","SOLUSD",1645839959523,4.269,93.736,93.63,16.0169]
["bitfinex","SOLUSD",1645839959723,46.2836,93.748,93.631,2.65359651]
["bitfinex","SOLUSD",1645839959924,46.2836,93.748,93.641,5.0]
["bitfinex","SOLUSD",1645839960126,46.2836,93.748,93.651,106.0]
["bitfinex","SOLUSD",1645839960326,46.2836,93.748,93.652,2.430027]
["bitfinex","SOLUSD",1645839960525,46.2836,93.748,93.651,2.98740458]
["bitfinex","SOLUSD",1645839960726,46.2836,93.748,93.651,2.88825135]
["bitfinex","SOLUSD",1645839960925,45.7836,93.748,93.651,2.32659175]
["bitfinex","SOLUSD",1645839961530,45.7836,93.748,93.66,16.0104]
["bitfinex","SOLUSD",1645839961728,45.7836,93.748,93.661,2.42198185]
["bitfinex","SOLUSD",1645839962236,9.10478319,93.747,93.661,2.42198185]
["bitfinex","SOLUSD",1645839962736,4.268,93.746,93.661,2.42198185]
["bitfinex","SOLUSD",1645839962941,4.268,93.746,93.644,2.72374292]
["bitfinex","SOLUSD",1645839962942,1.86737158,93.745,93.644,2.72374292]
["bitfinex","SOLUSD",1645839963137,4.269,93.744,93.595,2.3359808]
["bitfinex","SOLUSD",1645839963335,1.46754057,93.741,93.581,15.7734]
["bitfinex","SOLUSD",1645839963536,106.0,93.739,93.583,2.71090704]
["bitfinex","SOLUSD",1645839963735,1.35928382,93.707,93.561,3.12196245]
["bitfinex","SOLUSD",1645839963935,16.0264,93.69,93.585,2.93511649]
["bitfinex","SOLUSD",1645839964138,6.09400323,93.689,93.585,2.93511649]
["bitfinex","SOLUSD",1645839964335,6.86203054,93.689,93.585,2.93511649]
["bitfinex","SOLUSD",1645839964535,28.61993066,93.689,93.585,2.93511649]
["bitfinex","SOLUSD",1645839964735,2.59103054,93.688,93.585,2.93511649]
["bitfinex","SOLUSD",1645839964935,4.271,93.687,93.585,2.93511649]
["bitfinex","SOLUSD",1645839965136,2.59103054,93.688,93.585,2.93511649]
["bitfinex","SOLUSD",1645839965338,2.59103054,93.686,93.585,2.93511649]
["bitfinex","SOLUSD",1645839965539,2.59103054,93.686,93.59,16.0235]
["bitfinex","SOLUSD",1645839965736,2.59103054,93.686,93.591,2.66714995]
["bitfinex","SOLUSD",1645839967340,2.59103054,93.686,93.591,108.66714995]
["bitfinex","SOLUSD",1645839967539,2.59103054,93.686,93.601,2.63222059]
["bitfinex","SOLUSD",1645839968540,2.59103054,93.686,93.594,2.28016402]
["bitfinex","SOLUSD",1645839968940,2.59103054,93.686,93.594,5.14308829]
["bitfinex","SOLUSD",1645839969142,2.59103054,93.686,93.595,2.86292427]
["bitfinex","SOLUSD",1645839969540,2.59103054,93.686,93.61,16.0203]
["bitfinex","SOLUSD",1645839969739,2.59103054,93.686,93.611,2.65289599]
["bitfinex","SOLUSD",1645839970341,2.59103054,93.686,93.611,108.65289599]
["bitfinex","SOLUSD",1645839970540,21.75790012,93.72,93.612,3.00309494]
["bitfinex","SOLUSD",1645839970740,4.269,93.719,93.613,57.17543456]
["bitfinex","SOLUSD",1645839970942,4.269,93.719,93.614,2.90114976]
["bitfinex","SOLUSD",1645839971644,4.269,93.719,93.621,2.66449259]
["bitfinex","SOLUSD",1645839972043,21.75790012,93.72,93.622,2.39602372]
["bitfinex","SOLUSD",1645839973042,21.75790012,93.734,93.622,108.39602372]
["bitfinex","SOLUSD",1645839973242,21.75790012,93.734,93.623,2.66492756]
["bitfinex","SOLUSD",1645839973441,21.75790012,93.734,93.63,16.0168]
["bitfinex","SOLUSD",1645839973642,21.75790012,93.734,93.631,2.97245246]
["bitfinex","SOLUSD",1645839974245,22.6965,93.706,93.631,2.97245246]
["bitfinex","SOLUSD",1645839976749,22.6965,93.706,93.615,2.68535748]
["bitfinex","SOLUSD",1645839976946,2.59103054,93.705,93.615,2.68535748]
["bitfinex","SOLUSD",1645839977158,4.07701182,93.705,93.615,2.68535748]
["bitfinex","SOLUSD",1645839977347,4.269,93.704,93.615,2.68535748]
["bitfinex","SOLUSD",1645839977546,6.86003054,93.704,93.615,2.68535748]
["bitfinex","SOLUSD",1645839977747,2.59103054,93.703,93.615,2.68535748]
["bitfinex","SOLUSD",1645839977949,4.269,93.702,93.615,2.68535748]
["bitfinex","SOLUSD",1645839978357,2.59103054,93.701,93.613,57.17543456]
["bitfinex","SOLUSD",1645839978547,4.269,93.7,93.613,57.17543456]
["bitfinex","SOLUSD",1645839978748,27.57210521,93.7,93.59,16.0238]
["bitfinex","SOLUSD",1645839978948,4.40674849,93.699,93.591,2.4591358]
["bitfinex","SOLUSD",1645839979148,4.271,93.698,93.591,2.4591358]
["bitfinex","SOLUSD",1645839979350,6.86203054,93.698,93.591,2.4591358]
["bitfinex","SOLUSD",1645839979547,2.59103054,93.697,93.591,2.4591358]
["bitfinex","SOLUSD",1645839979748,4.271,93.696,93.592,46.89131304]
["bitfinex","SOLUSD",1645839979950,5.90444595,93.696,93.593,2.90113875]
["bitfinex","SOLUSD",1645839980148,27.41673054,93.695,93.593,2.90113875]
["bitfinex","SOLUSD",1645839980350,5.91880378,93.694,93.593,2.90113875]
["bitfinex","SOLUSD",1645839980648,8.50983432,93.694,93.593,2.90113875]
["bitfinex","SOLUSD",1645839980853,2.59103054,93.693,93.593,2.90113875]
["bitfinex","SOLUSD",1645839981049,4.271,93.692,93.593,2.90113875]
["bitfinex","SOLUSD",1645839981452,2.59103054,93.691,93.593,2.90113875]
["bitfinex","SOLUSD",1645839981655,4.271,93.69,93.593,108.90113875]
["bitfinex","SOLUSD",1645839981856,2.59103054,93.691,93.592,46.89131304]
["bitfinex","SOLUSD",1645839981857,2.59103054,93.691,93.601,106.0]
["bitfinex","SOLUSD",1645839982068,24.8257,93.695,93.602,2.68723536]
["bitfinex","SOLUSD",1645839982269,24.8257,93.695,93.592,46.89131304]
["bitfinex","SOLUSD",1645839982270,24.8257,93.695,93.593,25.4408503]
["bitfinex","SOLUSD",1645839982470,24.8257,93.695,93.594,2.73541305]
["bitfinex","SOLUSD",1645839982869,24.8257,93.695,93.594,108.73541305]
["bitfinex","SOLUSD",1645839983072,24.8257,93.695,93.595,2.26486765]
["bitfinex","SOLUSD",1645839983270,24.8257,93.695,93.611,106.0]
["bitfinex","SOLUSD",1645839983470,24.8257,93.695,93.612,3.09154272]
["bitfinex","SOLUSD",1645839983675,24.8257,93.695,93.613,106.0]
["bitfinex","SOLUSD",1645839983869,24.8257,93.695,93.614,3.02000781]
["bitfinex","SOLUSD",1645839984070,2.59103054,93.727,93.614,3.02000781]
["bitfinex","SOLUSD",1645839985072,2.59164069,93.706,93.614,3.02000781]
["bitfinex","SOLUSD",1645839985371,2.59164069,93.706,93.621,55.1287171]
["bitfinex","SOLUSD",1645839985571,2.59164069,93.706,93.622,2.93687231]
["bitfinex","SOLUSD",1645839986172,25.46784069,93.706,93.622,2.93687231]
["bitfinex","SOLUSD",1645839986573,2.59164069,93.705,93.622,2.93687231]
["bitfinex","SOLUSD",1645839987975,22.8762,93.706,93.622,2.93687231]
["bitfinex","SOLUSD",1645839988378,2.59164069,93.722,93.63,16.0166]
["bitfinex","SOLUSD",1645839988579,2.59164069,93.722,93.631,3.02945842]
["bitfinex","SOLUSD",1645839988776,2.59164069,93.722,93.632,2.49700176]
["bitfinex","SOLUSD",1645839988978,2.59164069,93.722,93.633,106.0]
["bitfinex","SOLUSD",1645839989176,2.59164069,93.722,93.634,3.0206406]
["bitfinex","SOLUSD",1645839989979,2.59164069,93.722,93.634,109.0206406]
["bitfinex","SOLUSD",1645839990177,2.59164069,93.722,93.635,2.3249177]
["bitfinex","SOLUSD",1645839990582,2.59164069,93.722,93.651,46.0964683]
["bitfinex","SOLUSD",1645839990782,2.59164069,93.722,93.652,2.50480894]
["bitfinex","SOLUSD",1645839993985,2.59164069,93.722,93.66,16.0117]
["bitfinex","SOLUSD",1645839994183,2.59164069,93.722,93.661,2.61295371]
["bitfinex","SOLUSD",1645839996288,2.59164069,93.722,93.652,2.59450416]
["bitfinex","SOLUSD",1645839999694,2.59155056,93.737,93.652,2.59450416]
["bitfinex","SOLUSD",1645840000292,21.77179105,93.736,93.652,2.59450416]
["bitfinex","SOLUSD",1645840000692,2.59155056,93.735,93.652,2.59450416]
["bitfinex","SOLUSD",1645840001894,2.59155056,93.735,93.653,2.6814565]
["bitfinex","SOLUSD",1645840002495,2.59155056,93.735,93.66,16.0115]
["bitfinex","SOLUSD",1645840002695,2.59155056,93.735,93.661,3.0090273]
["bitfinex","SOLUSD",1645840007299,2.59155056,93.735,93.67,16.0099]
["bitfinex","SOLUSD",1645840007502,23.2196,93.739,93.671,2.7371698]
["bitfinex","SOLUSD",1645840007700,22.9171,93.745,93.671,2.7371698]
["bitfinex","SOLUSD",1645840008320,22.9171,93.745,93.672,2.86292427]
["bitfinex","SOLUSD",1645840008600,22.9038,93.766,93.682,108.8047617]
["bitfinex","SOLUSD",1645840008802,27.4962,93.781,93.683,2.35665144]
["bitfinex","SOLUSD",1645840009005,23.2292,93.781,93.684,4.267]
["bitfinex","SOLUSD",1645840009203,23.2292,93.781,93.685,106.0]
["bitfinex","SOLUSD",1645840009402,23.2292,93.781,93.687,106.0]
["bitfinex","SOLUSD",1645840009602,23.2292,93.781,93.689,106.0]
["bitfinex","SOLUSD",1645840009803,23.2292,93.781,93.69,2.9852167]
["bitfinex","SOLUSD",1645840010005,23.2292,93.781,93.692,2.26645816]
["bitfinex","SOLUSD",1645840010203,23.2292,93.781,93.71,16.003]
["bitfinex","SOLUSD",1645840010403,23.2292,93.781,93.711,57.79057897]
["bitfinex","SOLUSD",1645840010603,23.2292,93.781,93.712,2.59771556]
["bitfinex","SOLUSD",1645840011905,2.59155056,93.78,93.712,2.59771556]
["bitfinex","SOLUSD",1645840013412,44.58712851,93.779,93.691,2.47746552]
["bitfinex","SOLUSD",1645840013610,4.267,93.778,93.661,2.81756514]
["bitfinex","SOLUSD",1645840013809,29.67388802,93.778,93.661,2.81756514]
["bitfinex","SOLUSD",1645840014007,47.17867907,93.777,93.661,2.81756514]
["bitfinex","SOLUSD",1645840014208,4.268,93.776,93.663,106.0]
["bitfinex","SOLUSD",1645840014408,6.85936547,93.776,93.664,2.2521103]
["bitfinex","SOLUSD",1645840014607,2.59136547,93.775,93.671,2.63242735]
["bitfinex","SOLUSD",1645840014809,4.267,93.774,93.671,108.63242735]
["bitfinex","SOLUSD",1645840015010,4.267,93.774,93.671,2.63242735]
["bitfinex","SOLUSD",1645840015211,2.59136547,93.773,93.663,108.77086731]
["bitfinex","SOLUSD",1645840015409,4.268,93.772,93.664,2.74293102]
["bitfinex","SOLUSD",1645840015830,2.59136547,93.771,93.665,106.0]
["bitfinex","SOLUSD",1645840016007,2.59136547,93.771,93.667,106.0]
["bitfinex","SOLUSD",1645840016208,2.59136547,93.771,93.669,106.0]
["bitfinex","SOLUSD",1645840016411,4.268,93.779,93.67,2.44288639]
["bitfinex","SOLUSD",1645840016609,2.59136547,93.779,93.681,2.2992226]
["bitfinex","SOLUSD",1645840016809,2.59136547,93.778,93.681,2.2992226]
["bitfinex","SOLUSD",1645840017211,6.51092941,93.78,93.68,53.35]
["bitfinex","SOLUSD",1645840017411,6.51092941,93.78,93.681,2.26358382]
["bitfinex","SOLUSD",1645840018211,23.2292,93.781,93.682,108.86292427]
["bitfinex","SOLUSD",1645840018413,23.2292,93.781,93.691,106.0]
["bitfinex","SOLUSD",1645840018611,23.2292,93.781,93.693,106.0]
["bitfinex","SOLUSD",1645840018810,23.2292,93.781,93.694,2.73041535]
["bitfinex","SOLUSD",1645840019414,4.267,93.805,93.711,106.0]
["bitfinex","SOLUSD",1645840019616,15.6132,93.823,93.713,106.0]
["bitfinex","SOLUSD",1645840019812,15.6132,93.823,93.715,106.0]
["bitfinex","SOLUSD",1645840020016,4.266,93.822,93.716,2.98297878]
["bitfinex","SOLUSD",1645840020418,4.266,93.822,93.717,106.0]
["bitfinex","SOLUSD",1645840020613,4.266,93.822,93.731,59.9383607]
["bitfinex","SOLUSD",1645840020815,15.6132,93.823,93.732,2.88194661]
["bitfinex","SOLUSD",1645840021913,2.59136547,93.803,93.732,2.88194661]
["bitfinex","SOLUSD",1645840022113,2.59136547,93.803,93.732,108.88194661]
["bitfinex","SOLUSD",1645840022316,2.59136547,93.815,93.733,2.43108835]
["bitfinex","SOLUSD",1645840024418,2.59136547,93.815,93.74,15.9979]
["bitfinex","SOLUSD",1645840024618,2.59136547,93.815,93.741,2.6338384]
["bitfinex","SOLUSD",1645840024818,15.6132,93.823,93.742,2.38232042]
["bitfinex","SOLUSD",1645840026117,2.59136547,93.803,93.742,2.38232042]
["bitfinex","SOLUSD",1645840027220,2.59136547,93.815,93.752,2.42467258]
["bitfinex","SOLUSD",1645840027518,15.6132,93.823,93.752,2.42467258]
["bitfinex","SOLUSD",1645840031939,2.59136547,93.803,93.752,2.42467258]
["bitfinex","SOLUSD",1645840034038,22.43612917,93.821,93.752,2.42467258]
["bitfinex","SOLUSD",1645840034039,2.59136547,93.815,93.752,2.42467258]
["bitfinex","SOLUSD",1645840034439,2.59136547,93.803,93.752,2.42467258]
["bitfinex","SOLUSD",1645840035042,2.59136547,93.803,93.732,2.35833639]
["bitfinex","SOLUSD",1645840035240,22.43612917,93.802,93.732,2.35833639]
["bitfinex","SOLUSD",1645840035440,22.43612917,93.802,93.701,7.23172602]
["bitfinex","SOLUSD",1645840035643,48.89966547,93.801,93.701,2.96672602]
["bitfinex","SOLUSD",1645840036042,2.59136547,93.8,93.703,106.0]
["bitfinex","SOLUSD",1645840036242,2.59136547,93.8,93.704,3.108997]
["bitfinex","SOLUSD",1645840036442,2.59136547,93.8,93.71,16.0033]
["bitfinex","SOLUSD",1645840036741,2.59136547,93.8,93.712,2.26662772]
["bitfinex","SOLUSD",1645840036940,2.59136547,93.8,93.705,2.86292427]
["bitfinex","SOLUSD",1645840037140,46.3083,93.801,93.705,2.86292427]
["bitfinex","SOLUSD",1645840038445,46.3083,93.801,93.72,16.0013]
["bitfinex","SOLUSD",1645840038645,46.3083,93.801,93.721,3.07835708]
["bitfinex","SOLUSD",1645840041448,46.3083,93.801,93.722,2.86292427]
["bitfinex","SOLUSD",1645840041648,46.3083,93.801,93.73,15.9996]
["bitfinex","SOLUSD",1645840041849,46.3083,93.801,93.731,55.36268808]
["bitfinex","SOLUSD",1645840042049,46.3083,93.801,93.732,2.82871409]
["bitfinex","SOLUSD",1645840043152,46.3083,93.801,93.74,15.9982]
["bitfinex","SOLUSD",1645840043350,46.3083,93.801,93.741,2.25370738]
["bitfinex","SOLUSD",1645840046053,46.3083,93.801,93.75,15.9962]
["bitfinex","SOLUSD",1645840046257,15.6132,93.823,93.752,2.82933015]
["bitfinex","SOLUSD",1645840046555,24.4326,93.822,93.752,2.82933015]
["bitfinex","SOLUSD",1645840051558,24.4326,93.822,93.76,15.9945]
["bitfinex","SOLUSD",1645840051756,15.6132,93.823,93.763,106.0]
["bitfinex","SOLUSD",1645840051957,15.6132,93.823,93.762,60.1274221]
["bitfinex","SOLUSD",1645840051958,4.265,93.863,93.765,108.64669445]
["bitfinex","SOLUSD",1645840052162,24.6472,93.879,93.782,2.82334075]
["bitfinex","SOLUSD",1645840052457,24.6472,93.879,93.784,2.45748715]
["bitfinex","SOLUSD",1645840052858,24.6472,93.879,93.785,14.26170153]
["bitfinex","SOLUSD",1645840053157,24.1472,93.879,93.787,2.84019904]
["bitfinex","SOLUSD",1645840053357,24.1472,93.879,93.788,4.261]
["bitfinex","SOLUSD",1645840053557,24.1472,93.879,93.801,49.04701289]
["bitfinex","SOLUSD",1645840053758,24.1472,93.879,93.802,2.83982612]
["bitfinex","SOLUSD",1645840055559,2.59130637,93.878,93.81,15.9861]
["bitfinex","SOLUSD",1645840055758,2.59130637,93.878,93.811,2.32585725]
["bitfinex","SOLUSD",1645840059066,2.59130637,93.878,93.791,2.7433692]
["bitfinex","SOLUSD",1645840059264,4.261,93.877,93.791,2.7433692]
["bitfinex","SOLUSD",1645840059669,2.59138923,93.876,93.791,2.7433692]
["bitfinex","SOLUSD",1645840059866,4.261,93.875,93.791,2.7433692]
["bitfinex","SOLUSD",1645840060064,4.261,93.875,93.792,56.62601944]
["bitfinex","SOLUSD",1645840060265,2.59138923,93.874,93.793,2.8177898]
["bitfinex","SOLUSD",1645840060466,4.261,93.873,93.793,2.8177898]
["bitfinex","SOLUSD",1645840060874,2.59138923,93.872,93.793,2.8177898]
["bitfinex","SOLUSD",1645840061471,2.59138923,93.872,93.795,2.43107734]
["bitfinex","SOLUSD",1645840062572,24.1472,93.879,93.795,2.43107734]
["bitfinex","SOLUSD",1645840063072,24.1472,93.879,93.8,15.9876]
["bitfinex","SOLUSD",1645840063272,24.1472,93.879,93.801,2.38646081]
["bitfinex","SOLUSD",1645840063971,24.1472,93.879,93.801,108.38646081]
["bitfinex","SOLUSD",1645840064172,24.1472,93.879,93.802,2.47498782]
["bitfinex","SOLUSD",1645840064377,2.59138923,93.878,93.802,2.47498782]
["bitfinex","SOLUSD",1645840066994,24.1472,93.879,93.811,106.0]
["bitfinex","SOLUSD",1645840067193,24.1472,93.879,93.812,2.9011714]
["bitfinex","SOLUSD",1645840067394,24.1472,93.879,93.813,106.0]
["bitfinex","SOLUSD",1645840067592,24.1472,93.879,93.814,2.80867361]
["bitfinex","SOLUSD",1645840067892,24.1472,93.879,93.814,111.67159788]
["bitfinex","SOLUSD",1645840068092,24.1472,93.879,93.815,2.95488628]
["bitfinex","SOLUSD",1645840068293,24.1472,93.879,93.821,2.54582834]
["bitfinex","SOLUSD",1645840071098,2.59138923,93.878,93.784,2.86292427]
["bitfinex","SOLUSD",1645840071394,56.63618453,93.878,93.753,2.54301378]
["bitfinex","SOLUSD",1645840071594,71.30368452,93.877,93.753,2.54301378]
["bitfinex","SOLUSD",1645840071794,1.78937272,93.876,93.753,2.54301378]
["bitfinex","SOLUSD",1645840071996,4.263,93.875,93.753,2.54301378]
["bitfinex","SOLUSD",1645840072200,22.86575457,93.875,93.755,2.78524859]
["bitfinex","SOLUSD",1645840072400,113.0,93.868,93.755,2.78524859]
["bitfinex","SOLUSD",1645840072600,5.77350224,93.867,93.755,2.78524859]
["bitfinex","SOLUSD",1645840072802,66.90592613,93.867,93.755,2.78524859]
["bitfinex","SOLUSD",1645840073001,17.50575655,93.866,93.755,2.78524859]
["bitfinex","SOLUSD",1645840073202,4.263,93.865,93.755,2.78524859]
["bitfinex","SOLUSD",1645840073402,6.85438923,93.865,93.755,2.78524859]
["bitfinex","SOLUSD",1645840073601,2.59138923,93.864,93.755,2.78524859]
["bitfinex","SOLUSD",1645840074203,22.79696125,93.864,93.755,2.78524859]
["bitfinex","SOLUSD",1645840074606,2.59138923,93.863,93.755,2.78524859]
["bitfinex","SOLUSD",1645840075407,40.86850119,93.862,93.755,2.78524859]
["bitfinex","SOLUSD",1645840075806,27.06096125,93.861,93.755,2.78524859]
["bitfinex","SOLUSD",1645840076012,17.67423566,93.86,93.755,2.78524859]
["bitfinex","SOLUSD",1645840076206,5.65087358,93.859,93.755,2.78524859]
["bitfinex","SOLUSD",1645840076408,28.44783483,93.859,93.755,2.78524859]
["bitfinex","SOLUSD",1645840076607,24.87886492,93.858,93.755,2.78524859]
["bitfinex","SOLUSD",1645840076807,5.95350594,93.857,93.755,2.78524859]
["bitfinex","SOLUSD",1645840077009,49.41339636,93.857,93.756,56.44518683]
["bitfinex","SOLUSD",1645840077210,3.98640163,93.856,93.757,2.26552751]
["bitfinex","SOLUSD",1645840077412,4.264,93.855,93.757,2.26552751]
["bitfinex","SOLUSD",1645840077615,27.06096125,93.855,93.757,2.26552751]
["bitfinex","SOLUSD",1645840077811,2.59138923,93.854,93.757,2.26552751]
["bitfinex","SOLUSD",1645840078010,4.264,93.853,93.757,2.26552751]
["bitfinex","SOLUSD",1645840078210,24.46957202,93.853,93.757,2.26552751]
["bitfinex","SOLUSD",1645840078411,22.79696125,93.852,93.757,2.26552751]
["bitfinex","SOLUSD",1645840078612,4.264,93.851,93.757,2.26552751]
["bitfinex","SOLUSD",1645840078812,23.163,93.85,93.757,2.26552751]
["bitfinex","SOLUSD",1645840079011,4.264,93.849,93.757,2.26552751]
["bitfinex","SOLUSD",1645840079413,6.85538923,93.849,93.757,2.26552751]
["bitfinex","SOLUSD",1645840079612,2.59138923,93.848,93.757,2.26552751]
["bitfinex","SOLUSD",1645840079813,4.264,93.847,93.757,2.26552751]
["bitfinex","SOLUSD",1645840080213,2.59138923,93.846,93.757,2.26552751]
["bitfinex","SOLUSD",1645840080416,4.264,93.845,93.757,2.26552751]
["bitfinex","SOLUSD",1645840080814,2.59138923,93.844,93.757,2.26552751]
["bitfinex","SOLUSD",1645840086022,4.264,93.843,93.757,2.26552751]
["bitfinex","SOLUSD",1645840086420,2.59138923,93.842,93.757,2.26552751]
["bitfinex","SOLUSD",1645840086620,4.264,93.841,93.757,2.26552751]
["bitfinex","SOLUSD",1645840087019,2.59138923,93.84,93.757,2.26552751]
["bitfinex","SOLUSD",1645840087222,4.264,93.839,93.757,2.26552751]
["bitfinex","SOLUSD",1645840087420,4.264,93.839,93.751,2.97657619]
["bitfinex","SOLUSD",1645840087627,26.31878923,93.838,93.734,2.33296939]
["bitfinex","SOLUSD",1645840087821,4.265,93.837,93.734,2.33296939]
["bitfinex","SOLUSD",1645840088020,6.85638923,93.837,93.734,2.33296939]
["bitfinex","SOLUSD",1645840088223,2.59138923,93.836,93.734,2.33296939]
["bitfinex","SOLUSD",1645840088420,2.59138923,93.836,93.735,56.26593122]
["bitfinex","SOLUSD",1645840088421,4.265,93.835,93.735,56.26593122]
["bitfinex","SOLUSD",1645840088621,4.265,93.835,93.736,2.42550466]
["bitfinex","SOLUSD",1645840088822,2.59138923,93.834,93.736,2.42550466]
["bitfinex","SOLUSD",1645840089023,4.265,93.833,93.736,2.42550466]
["bitfinex","SOLUSD",1645840089222,4.265,93.833,93.721,2.9289003]
["bitfinex","SOLUSD",1645840089423,4.15768441,93.832,93.721,2.9289003]
["bitfinex","SOLUSD",1645840089623,5.99238017,93.831,93.721,2.9289003]
["bitfinex","SOLUSD",1645840089825,106.0,93.83,93.721,2.9289003]
["bitfinex","SOLUSD",1645840090022,1.67134303,93.827,93.721,2.9289003]
["bitfinex","SOLUSD",1645840090223,4.265,93.826,93.722,44.1489952]
["bitfinex","SOLUSD",1645840090428,25.31389831,93.826,93.723,2.50678309]
["bitfinex","SOLUSD",1645840090625,15.96612831,93.825,93.723,2.50678309]
["bitfinex","SOLUSD",1645840090846,5.88472126,93.824,93.723,2.50678309]
["bitfinex","SOLUSD",1645840091048,22.95387313,93.824,93.723,2.50678309]
["bitfinex","SOLUSD",1645840091447,2.59138923,93.823,93.723,2.50678309]
["bitfinex","SOLUSD",1645840091648,4.265,93.822,93.723,2.50678309]
["bitfinex","SOLUSD",1645840092047,2.59138923,93.821,93.723,2.50678309]
["bitfinex","SOLUSD",1645840092247,4.265,93.82,93.723,2.50678309]
["bitfinex","SOLUSD",1645840092448,28.3885,93.82,93.723,2.50678309]
["bitfinex","SOLUSD",1645840092649,2.59348845,93.819,93.723,2.50678309]
["bitfinex","SOLUSD",1645840092849,4.265,93.818,93.723,2.50678309]
["bitfinex","SOLUSD",1645840093050,12.79524307,93.818,93.723,2.50678309]
["bitfinex","SOLUSD",1645840093251,4.11137105,93.817,93.723,2.50678309]
["bitfinex","SOLUSD",1645840093452,4.265,93.816,93.723,2.50678309]
["bitfinex","SOLUSD",1645840093650,22.7107,93.815,93.723,2.50678309]
["bitfinex","SOLUSD",1645840093855,4.265,93.814,93.723,2.50678309]
["bitfinex","SOLUSD",1645840094250,6.85848845,93.814,93.723,2.50678309]
["bitfinex","SOLUSD",1645840094450,2.59348845,93.813,93.723,2.50678309]
["bitfinex","SOLUSD",1645840094650,4.265,93.812,93.723,2.50678309]
["bitfinex","SOLUSD",1645840095049,2.59348845,93.811,93.723,2.50678309]
["bitfinex","SOLUSD",1645840095253,4.265,93.81,93.723,2.50678309]
["bitfinex","SOLUSD",1645840095653,2.59348845,93.809,93.723,2.50678309]
["bitfinex","SOLUSD",1645840098253,23.64238676,93.809,93.723,2.50678309]
["bitfinex","SOLUSD",1645840098455,11.94912776,93.808,93.723,2.50678309]
["bitfinex","SOLUSD",1645840098755,6.85848845,93.808,93.723,2.50678309]
["bitfinex","SOLUSD",1645840098953,23.64238676,93.807,93.723,2.50678309]
["bitfinex","SOLUSD",1645840099154,4.265,93.806,93.723,2.50678309]
["bitfinex","SOLUSD",1645840099356,6.85848845,93.806,93.723,2.50678309]
["bitfinex","SOLUSD",1645840099553,10.27761621,93.805,93.723,2.50678309]
["bitfinex","SOLUSD",1645840099754,4.266,93.804,93.723,2.50678309]
["bitfinex","SOLUSD",1645840099955,6.85948845,93.804,93.723,2.50678309]
["bitfinex","SOLUSD",1645840100153,33.87961621,93.803,93.723,2.50678309]
["bitfinex","SOLUSD",1645840100354,4.266,93.802,93.701,2.92728608]
["bitfinex","SOLUSD",1645840100659,65.40434899,93.802,93.701,2.92728608]
["bitfinex","SOLUSD",1645840100854,129.64238676,93.801,93.701,2.92728608]
["bitfinex","SOLUSD",1645840101057,106.0,93.789,93.671,2.6079696]
["bitfinex","SOLUSD",1645840101259,106.0,93.787,93.626,23.5317]
["bitfinex","SOLUSD",1645840101456,1.45110748,93.786,93.627,2.33570066]
["bitfinex","SOLUSD",1645840101655,5.0,93.777,93.593,25.96316594]
["bitfinex","SOLUSD",1645840101859,106.0,93.759,93.6,16.02]
["bitfinex","SOLUSD",1645840102058,106.0,93.757,93.564,2.40093829]
["bitfinex","SOLUSD",1645840102256,29.15139043,93.758,93.565,52.36620266]
["bitfinex","SOLUSD",1645840102257,5.0,93.747,93.565,52.36620266]
["bitfinex","SOLUSD",1645840102455,5.0,93.737,93.566,13.52588916]
["bitfinex","SOLUSD",1645840102658,106.0,93.729,93.566,13.52588916]
["bitfinex","SOLUSD",1645840102856,106.0,93.727,93.566,13.52588916]
["bitfinex","SOLUSD",1645840103057,16.0259,93.71,93.571,2.67631369]
["bitfinex","SOLUSD",1645840103262,28.3675,93.709,93.571,2.67631369]
["bitfinex","SOLUSD",1645840103458,73.29318541,93.709,93.571,2.67631369]
["bitfinex","SOLUSD",1645840103658,18.7998063,93.708,93.571,2.67631369]
["bitfinex","SOLUSD",1645840103862,51.44696397,93.708,93.571,2.67631369]
["bitfinex","SOLUSD",1645840104060,32.64715767,93.708,93.592,2.92272626]
["bitfinex","SOLUSD",1645840104260,24.0965,93.709,93.603,106.0]
["bitfinex","SOLUSD",1645840104462,24.0965,93.709,93.604,2.56053062]
["bitfinex","SOLUSD",1645840104660,24.0965,93.709,93.605,106.0]
["bitfinex","SOLUSD",1645840104860,24.0965,93.709,93.611,106.0]
["bitfinex","SOLUSD",1645840105060,24.0965,93.709,93.614,2.40230879]
["bitfinex","SOLUSD",1645840105560,24.0965,93.709,93.62,16.017]
["bitfinex","SOLUSD",1645840105761,24.0965,93.709,93.621,2.91390096]
["bitfinex","SOLUSD",1645840105962,24.0965,93.709,93.621,5.77682523]
["bitfinex","SOLUSD",1645840106162,24.0965,93.709,93.622,2.86292427]
["bitfinex","SOLUSD",1645840106564,2.60931364,93.708,93.615,3.10739164]
["bitfinex","SOLUSD",1645840107566,2.60931364,93.708,93.63,16.0167]
["bitfinex","SOLUSD",1645840107763,2.60931364,93.708,93.631,53.05748467]
["bitfinex","SOLUSD",1645840107963,2.60931364,93.708,93.632,2.97893419]
["bitfinex","SOLUSD",1645840111172,24.0965,93.709,93.632,2.97893419]
["bitfinex","SOLUSD",1645840113072,2.61741838,93.734,93.633,2.86292427]
["bitfinex","SOLUSD",1645840113073,16.2312,93.731,93.633,2.86292427]
["bitfinex","SOLUSD",1645840113271,2.61741838,93.709,93.632,2.97893419]
["bitfinex","SOLUSD",1645840113471,4.269,93.708,93.632,2.97893419]
["bitfinex","SOLUSD",1645840113873,2.61741838,93.709,93.632,2.97893419]
["bitfinex","SOLUSD",1645840114270,2.61741838,93.708,93.632,2.97893419]
["bitfinex","SOLUSD",1645840115070,24.35590759,93.713,93.64,12.71]
["bitfinex","SOLUSD",1645840115270,46.9564,93.787,93.661,5.0]
["bitfinex","SOLUSD",1645840115471,46.9564,93.787,93.671,164.4406176]
["bitfinex","SOLUSD",1645840115671,46.9564,93.787,93.681,5.0]
["bitfinex","SOLUSD",1645840115872,46.9564,93.787,93.691,106.0]
["bitfinex","SOLUSD",1645840116270,46.9564,93.787,93.692,20.46278192]
["bitfinex","SOLUSD",1645840116473,46.9564,93.787,93.701,106.0]
["bitfinex","SOLUSD",1645840116671,46.9564,93.787,93.703,106.0]
["bitfinex","SOLUSD",1645840116971,46.9564,93.787,93.704,2.73440384]
["bitfinex","SOLUSD",1645840117173,46.9564,93.787,93.705,106.0]
["bitfinex","SOLUSD",1645840117371,4.267,93.849,93.706,2.94054062]
["bitfinex","SOLUSD",1645840117671,1.40297044,93.839,93.71,16.0013]
["bitfinex","SOLUSD",1645840117871,4.265,93.838,93.702,57.12482902]
["bitfinex","SOLUSD",1645840118071,4.265,93.838,93.703,2.62847979]
["bitfinex","SOLUSD",1645840118471,106.0,93.837,93.703,2.62847979]
["bitfinex","SOLUSD",1645840118773,1.53771308,93.835,93.703,2.62847979]
["bitfinex","SOLUSD",1645840119074,4.265,93.834,93.703,2.62847979]
["bitfinex","SOLUSD",1645840119272,4.265,93.835,93.703,2.62847979]
["bitfinex","SOLUSD",1645840119476,16.0068,93.83,93.703,2.62847979]
["bitfinex","SOLUSD",1645840119674,4.265,93.829,93.703,2.62847979]
["bitfinex","SOLUSD",1645840120976,4.265,93.829,93.71,16.0028]
["bitfinex","SOLUSD",1645840121178,4.265,93.835,93.711,2.68071149]
["bitfinex","SOLUSD",1645840121377,22.9441,93.836,93.711,2.68071149]
["bitfinex","SOLUSD",1645840121378,22.9441,93.836,93.713,2.73392846]
["bitfinex","SOLUSD",1645840121582,22.9441,93.836,93.714,2.45536106]
["bitfinex","SOLUSD",1645840121777,22.9441,93.836,93.715,106.0]
["bitfinex","SOLUSD",1645840121977,22.9441,93.836,93.721,106.0]
["bitfinex","SOLUSD",1645840122177,22.9441,93.836,93.722,3.07134419]
["bitfinex","SOLUSD",1645840122578,22.9441,93.836,93.731,55.82521636]
["bitfinex","SOLUSD",1645840122780,22.9441,93.836,93.732,2.84867536]
["bitfinex","SOLUSD",1645840122978,22.9441,93.836,93.733,2.51396359]
["bitfinex","SOLUSD",1645840124481,22.9441,93.836,93.751,2.64573375]
["bitfinex","SOLUSD",1645840128491,2.61741838,93.835,93.732,2.39871194]
["bitfinex","SOLUSD",1645840128691,4.265,93.834,93.732,2.39871194]
["bitfinex","SOLUSD",1645840128892,6.1270326,93.834,93.732,2.39871194]
["bitfinex","SOLUSD",1645840129091,2.61741838,93.833,93.732,2.39871194]
["bitfinex","SOLUSD",1645840129291,4.265,93.832,93.732,2.39871194]
["bitfinex","SOLUSD",1645840129694,2.61741838,93.831,93.732,2.39871194]
["bitfinex","SOLUSD",1645840129894,4.265,93.833,93.732,2.39871194]
["bitfinex","SOLUSD",1645840130092,22.9441,93.836,93.732,2.39871194]
["bitfinex","SOLUSD",1645840130393,2.61741838,93.832,93.732,2.39871194]
["bitfinex","SOLUSD",1645840130591,4.265,93.831,93.732,2.39871194]
["bitfinex","SOLUSD",1645840130994,4.265,93.835,93.732,2.39871194]
["bitfinex","SOLUSD",1645840135409,2.61741838,93.834,93.732,2.39871194]
["bitfinex","SOLUSD",1645840135708,4.265,93.833,93.734,2.80899026]
["bitfinex","SOLUSD",1645840136108,2.61741838,93.832,93.734,2.80899026]
["bitfinex","SOLUSD",1645840136310,4.265,93.831,93.734,2.80899026]
["bitfinex","SOLUSD",1645840136710,2.61741838,93.83,93.734,2.80899026]
["bitfinex","SOLUSD",1645840136909,4.265,93.829,93.734,2.80899026]
["bitfinex","SOLUSD",1645840137310,2.61741838,93.828,93.734,2.80899026]
["bitfinex","SOLUSD",1645840137511,4.265,93.827,93.734,2.80899026]
["bitfinex","SOLUSD",1645840137810,2.61741838,93.826,93.734,2.80899026]
["bitfinex","SOLUSD",1645840138316,2.61741838,93.826,93.713,3.08347976]
["bitfinex","SOLUSD",1645840138510,20.54207873,93.825,93.713,3.08347976]
["bitfinex","SOLUSD",1645840138709,1.79054163,93.824,93.713,3.08347976]
["bitfinex","SOLUSD",1645840138911,4.265,93.823,93.713,3.08347976]
["bitfinex","SOLUSD",1645840139211,12.71,93.82,93.714,60.56460726]
["bitfinex","SOLUSD",1645840139410,4.265,93.819,93.715,2.94578425]
["bitfinex","SOLUSD",1645840139614,23.9481,93.818,93.715,2.94578425]
["bitfinex","SOLUSD",1645840139813,4.265,93.817,93.715,2.94578425]
["bitfinex","SOLUSD",1645840140112,6.88241838,93.817,93.715,2.94578425]
["bitfinex","SOLUSD",1645840140315,2.61727441,93.816,93.715,2.94578425]
["bitfinex","SOLUSD",1645840140513,4.265,93.815,93.715,2.94578425]
["bitfinex","SOLUSD",1645840140913,2.61727441,93.814,93.715,2.94578425]
["bitfinex","SOLUSD",1645840141113,4.266,93.813,93.715,2.94578425]
["bitfinex","SOLUSD",1645840141516,12.71,93.81,93.715,2.94578425]
["bitfinex","SOLUSD",1645840141717,4.266,93.809,93.715,2.94578425]
["bitfinex","SOLUSD",1645840141920,6.88327441,93.809,93.715,2.94578425]
["bitfinex","SOLUSD",1645840142122,106.0,93.808,93.709,2.60586584]
["bitfinex","SOLUSD",1645840142317,4.266,93.807,93.709,2.60586584]
["bitfinex","SOLUSD",1645840142518,6.88327441,93.807,93.709,2.60586584]
["bitfinex","SOLUSD",1645840142917,2.61727441,93.806,93.709,2.60586584]
["bitfinex","SOLUSD",1645840143119,23.7938,93.812,93.71,2.86292427]
["bitfinex","SOLUSD",1645840143320,23.7938,93.812,93.711,2.93641735]
["bitfinex","SOLUSD",1645840143919,23.7938,93.812,93.713,2.89261685]
["bitfinex","SOLUSD",1645840145525,4.266,93.811,93.713,2.89261685]
["bitfinex","SOLUSD",1645840145826,23.7938,93.812,93.713,2.89261685]
["bitfinex","SOLUSD",1645840149327,2.61856134,93.811,93.713,2.89261685]
["bitfinex","SOLUSD",1645840150931,23.7938,93.812,93.713,2.89261685]
["bitfinex","SOLUSD",1645840152734,23.7938,93.812,93.721,2.84718098]
["bitfinex","SOLUSD",1645840153229,23.7938,93.812,93.721,2.85387634]
["bitfinex","SOLUSD",1645840153431,23.7938,93.812,93.72,12.71]
["bitfinex","SOLUSD",1645840154431,23.7938,93.812,93.73,15.9992]
["bitfinex","SOLUSD",1645840154630,23.7938,93.812,93.731,2.30062935]
["bitfinex","SOLUSD",1645840155034,23.7938,93.812,93.731,108.30062935]
["bitfinex","SOLUSD",1645840155231,23.7938,93.812,93.731,112.85]
["bitfinex","SOLUSD",1645840155434,4.265,93.854,93.732,2.94989212]
["bitfinex","SOLUSD",1645840155632,22.8248,93.846,93.734,106.0]
["bitfinex","SOLUSD",1645840155934,22.8248,93.846,93.735,2.5376749]
["bitfinex","SOLUSD",1645840156234,22.8248,93.846,93.742,50.24992258]
["bitfinex","SOLUSD",1645840156433,22.8248,93.846,93.75,12.71]
["bitfinex","SOLUSD",1645840156633,22.8248,93.846,93.751,23.0016]
["bitfinex","SOLUSD",1645840156834,22.8248,93.846,93.752,2.62225042]
["bitfinex","SOLUSD",1645840157436,22.8248,93.846,93.76,15.9946]
["bitfinex","SOLUSD",1645840157637,22.8248,93.846,93.761,2.26544621]
["bitfinex","SOLUSD",1645840159940,2.62571814,93.845,93.761,2.26544621]
["bitfinex","SOLUSD",1645840160142,22.8248,93.846,93.761,2.26544621]
["bitfinex","SOLUSD",1645840163045,2.62571814,93.845,93.761,2.26544621]
["bitfinex","SOLUSD",1645840163245,22.8248,93.846,93.761,2.26544621]
["bitfinex","SOLUSD",1645840163647,6.38027038,93.845,93.761,2.26544621]
["bitfinex","SOLUSD",1645840164047,4.264,93.844,93.752,2.59286576]
["bitfinex","SOLUSD",1645840164447,2.62571814,93.843,93.752,2.59286576]
["bitfinex","SOLUSD",1645840167461,3.75455224,93.842,93.752,2.59286576]
["bitfinex","SOLUSD",1645840167861,2.62571814,93.841,93.752,2.59286576]
["bitfinex","SOLUSD",1645840171371,3.75455224,93.84,93.752,2.59286576]
["bitfinex","SOLUSD",1645840172270,2.62571814,93.839,93.752,2.59286576]
["bitfinex","SOLUSD",1645840174571,18.97451814,93.839,93.752,2.59286576]
["bitfinex","SOLUSD",1645840174971,2.62571814,93.838,93.752,2.59286576]
["bitfinex","SOLUSD",1645840175172,6.38027038,93.838,93.752,2.59286576]
["bitfinex","SOLUSD",1645840175572,2.62571814,93.837,93.752,2.59286576]
["bitfinex","SOLUSD",1645840177874,46.41234336,93.836,93.731,2.49214584]
["bitfinex","SOLUSD",1645840178074,107.48327666,93.829,93.693,2.68252909]
["bitfinex","SOLUSD",1645840178277,106.0,93.827,93.656,11.14606742]
["bitfinex","SOLUSD",1645840178477,106.0,93.827,93.654,2.86296785]
["bitfinex","SOLUSD",1645840178478,106.0,93.825,93.654,2.86296785]
["bitfinex","SOLUSD",1645840178775,106.0,93.825,93.64,13.37167054]
["bitfinex","SOLUSD",1645840178776,5.0,93.807,93.656,2.74254731]
["bitfinex","SOLUSD",1645840178976,106.0,93.769,93.656,2.74254731]
["bitfinex","SOLUSD",1645840179279,12.71,93.76,93.656,2.74254731]
["bitfinex","SOLUSD",1645840179679,49.33698656,93.759,93.656,2.74254731]
["bitfinex","SOLUSD",1645840180074,2.62571814,93.758,93.656,2.74254731]
["bitfinex","SOLUSD",1645840180276,24.3322,93.757,93.656,2.74254731]
["bitfinex","SOLUSD",1645840180474,24.3322,93.757,93.66,16.0117]
["bitfinex","SOLUSD",1645840180673,2.62571814,93.756,93.661,2.82005145]
["bitfinex","SOLUSD",1645840180876,38.22274724,93.756,93.661,2.82005145]
["bitfinex","SOLUSD",1645840181082,54.4383494,93.755,93.661,2.82005145]
["bitfinex","SOLUSD",1645840181275,75.8039253,93.755,93.656,2.41727706]
["bitfinex","SOLUSD",1645840181475,12.71,93.75,93.656,2.41727706]
["bitfinex","SOLUSD",1645840181678,4.268,93.749,93.656,2.41727706]
["bitfinex","SOLUSD",1645840181976,52.78573818,93.749,93.656,2.41727706]
["bitfinex","SOLUSD",1645840182175,2.62571814,93.748,93.656,2.41727706]
["bitfinex","SOLUSD",1645840182376,4.268,93.747,93.656,2.41727706]
["bitfinex","SOLUSD",1645840182776,25.44771814,93.746,93.656,2.41727706]
["bitfinex","SOLUSD",1645840183175,2.62571814,93.745,93.656,2.41727706]
["bitfinex","SOLUSD",1645840183578,49.33698656,93.745,93.656,2.41727706]
["bitfinex","SOLUSD",1645840183776,4.268,93.744,93.656,2.41727706]
["bitfinex","SOLUSD",1645840183976,37.70583202,93.744,93.656,2.41727706]
["bitfinex","SOLUSD",1645840184177,18.79766594,93.743,93.641,3.04331344]
["bitfinex","SOLUSD",1645840184378,38.22274724,93.743,93.641,3.04331344]
["bitfinex","SOLUSD",1645840184579,2.62571814,93.742,93.641,3.04331344]
["bitfinex","SOLUSD",1645840184877,2.62571814,93.742,93.643,2.36754516]
["bitfinex","SOLUSD",1645840185078,35.08111388,93.741,93.643,2.36754516]
["bitfinex","SOLUSD",1645840185479,38.22274724,93.74,93.643,2.36754516]
["bitfinex","SOLUSD",1645840185679,4.269,93.739,93.643,2.36754516]
["bitfinex","SOLUSD",1645840185880,34.8661288,93.739,93.643,2.36754516]
["bitfinex","SOLUSD",1645840186083,2.62571814,93.738,93.643,2.36754516]
["bitfinex","SOLUSD",1645840186380,24.4261,93.737,93.643,2.36754516]
["bitfinex","SOLUSD",1645840186781,22.05079944,93.736,93.643,2.36754516]
["bitfinex","SOLUSD",1645840186982,22.5995,93.735,93.643,2.36754516]
["bitfinex","SOLUSD",1645840187180,53.1966288,93.735,93.643,2.36754516]
["bitfinex","SOLUSD",1645840187381,2.62571814,93.734,93.643,2.36754516]
["bitfinex","SOLUSD",1645840187682,66.12302535,93.734,93.633,2.58298582]
["bitfinex","SOLUSD",1645840187881,106.0,93.733,93.633,2.58298582]
["bitfinex","SOLUSD",1645840188084,144.56994484,93.733,93.633,2.58298582]
["bitfinex","SOLUSD",1645840188281,12.71,93.73,93.633,2.58298582]
["bitfinex","SOLUSD",1645840188480,4.269,93.729,93.634,56.52569733]
["bitfinex","SOLUSD",1645840188682,33.36165688,93.729,93.635,3.10812264]
["bitfinex","SOLUSD",1645840188882,21.3655759,93.728,93.635,3.10812264]
["bitfinex","SOLUSD",1645840189080,66.12302535,93.728,93.635,3.10812264]
["bitfinex","SOLUSD",1645840189282,70.69745457,93.727,93.635,3.10812264]
["bitfinex","SOLUSD",1645840189683,21.3655759,93.726,93.635,3.10812264]
["bitfinex","SOLUSD",1645840189883,50.37914534,93.726,93.635,3.10812264]
["bitfinex","SOLUSD",1645840190081,21.3655759,93.725,93.635,3.10812264]
["bitfinex","SOLUSD",1645840190283,22.23224256,93.725,93.635,3.10812264]
["bitfinex","SOLUSD",1645840190485,15.21694639,93.724,93.635,3.10812264]
["bitfinex","SOLUSD",1645840190685,33.5074571,93.724,93.635,3.10812264]
["bitfinex","SOLUSD",1645840190985,28.15925146,93.723,93.635,3.10812264]
["bitfinex","SOLUSD",1645840191188,59.19403982,93.723,93.635,3.10812264]
["bitfinex","SOLUSD",1645840191385,2.62571814,93.722,93.635,3.10812264]
["bitfinex","SOLUSD",1645840191585,3.4923848,93.722,93.635,3.10812264]
["bitfinex","SOLUSD",1645840191785,2.62571814,93.722,93.635,3.10812264]
["bitfinex","SOLUSD",1645840191985,20.91622885,93.721,93.635,3.10812264]
["bitfinex","SOLUSD",1645840192286,5.22571812,93.72,93.635,3.10812264]
["bitfinex","SOLUSD",1645840192685,2.62571814,93.719,93.635,3.10812264]
["bitfinex","SOLUSD",1645840192885,5.22571812,93.719,93.635,3.10812264]
["bitfinex","SOLUSD",1645840193287,20.91622885,93.718,93.635,3.10812264]
["bitfinex","SOLUSD",1645840193689,5.22571812,93.717,93.635,3.10812264]
["bitfinex","SOLUSD",1645840193886,23.51622883,93.717,93.635,3.10812264]
["bitfinex","SOLUSD",1645840194087,6.38027038,93.716,93.635,3.10812264]
["bitfinex","SOLUSD",1645840194288,8.98027036,93.716,93.635,3.10812264]
["bitfinex","SOLUSD",1645840194487,2.62571814,93.715,93.635,3.10812264]
["bitfinex","SOLUSD",1645840194892,2.59999998,93.714,93.635,3.10812264]
["bitfinex","SOLUSD",1645840195090,20.89051069,93.714,93.635,3.10812264]
["bitfinex","SOLUSD",1645840195290,2.62571814,93.713,93.635,3.10812264]
["bitfinex","SOLUSD",1645840195693,44.15121069,93.712,93.635,3.10812264]
["bitfinex","SOLUSD",1645840196092,2.62571814,93.711,93.635,3.10812264]
["bitfinex","SOLUSD",1645840196490,29.90595426,93.711,93.635,3.10812264]
["bitfinex","SOLUSD",1645840196690,2.62571814,93.711,93.635,3.10812264]
["bitfinex","SOLUSD",1645840196891,29.90595426,93.71,93.635,3.10812264]
["bitfinex","SOLUSD",1645840197291,6.38027038,93.709,93.635,3.10812264]
["bitfinex","SOLUSD",1645840197493,33.6605065,93.709,93.635,3.10812264]
["bitfinex","SOLUSD",1645840197692,2.62571814,93.708,93.635,3.10812264]
["bitfinex","SOLUSD",1645840197894,31.03478836,93.709,93.635,3.10812264]
["bitfinex","SOLUSD",1645840198500,3.75455224,93.709,93.636,2.86292427]
["bitfinex","SOLUSD",1645840198697,3.75455224,93.709,93.641,106.0]
["bitfinex","SOLUSD",1645840198897,23.4941,93.758,93.642,2.81154261]
["bitfinex","SOLUSD",1645840199094,47.4886,93.804,93.673,106.0]
["bitfinex","SOLUSD",1645840199294,47.4886,93.804,93.672,60.19908969]
["bitfinex","SOLUSD",1645840199295,23.5392,93.816,93.681,106.0]
["bitfinex","SOLUSD",1645840199494,23.5392,93.816,93.682,2.82558922]
["bitfinex","SOLUSD",1645840199715,2.62571814,93.815,93.684,2.4768458]
["bitfinex","SOLUSD",1645840199914,2.62571814,93.815,93.685,0.25]
["bitfinex","SOLUSD",1645840200116,2.62571814,93.815,93.7,12.71]
["bitfinex","SOLUSD",1645840200315,2.62571814,93.815,93.71,16.0034]
["bitfinex","SOLUSD",1645840200517,23.0405,93.814,93.711,2.85435495]
["bitfinex","SOLUSD",1645840200726,4.266,93.813,93.711,2.85435495]
["bitfinex","SOLUSD",1645840200916,6.89171814,93.813,93.711,2.85435495]
["bitfinex","SOLUSD",1645840201318,2.62571814,93.812,93.711,2.85435495]
["bitfinex","SOLUSD",1645840205323,1.62571814,93.812,93.711,2.85435495]
["bitfinex","SOLUSD",1645840205725,2.62571814,93.811,93.711,2.85435495]
["bitfinex","SOLUSD",1645840205924,2.62571814,93.813,93.711,2.85435495]
["bitfinex","SOLUSD",1645840207526,2.62571814,93.813,93.72,16.0015]
["bitfinex","SOLUSD",1645840207724,2.62571814,93.813,93.721,2.85054145]
["bitfinex","SOLUSD",1645840209224,8.00456155,93.813,93.721,2.85054145]
["bitfinex","SOLUSD",1645840209625,2.62303545,93.812,93.721,2.85054145]
["bitfinex","SOLUSD",1645840210227,2.62303545,93.812,93.73,15.9996]
["bitfinex","SOLUSD",1645840210427,2.62303545,93.812,93.731,54.98507547]
["bitfinex","SOLUSD",1645840210628,2.62303545,93.826,93.732,7.12551039]
["bitfinex","SOLUSD",1645840210827,74.5779,93.87,93.732,9.98843466]
["bitfinex","SOLUSD",1645840211031,115.62303545,93.865,93.733,2.86292427]
["bitfinex","SOLUSD",1645840211229,115.62303545,93.865,93.734,110.964]
["bitfinex","SOLUSD",1645840211528,2.62303545,93.864,93.735,2.40942104]
["bitfinex","SOLUSD",1645840211727,2.62303545,93.864,93.735,5.27234531]
["bitfinex","SOLUSD",1645840212328,2.62303545,93.864,93.736,113.82692427]
["bitfinex","SOLUSD",1645840212530,2.62303545,93.864,93.75,15.9954]
["bitfinex","SOLUSD",1645840212732,2.62303545,93.864,93.751,6.98890476]
["bitfinex","SOLUSD",1645840212928,2.62303545,93.864,93.751,4.264]
["bitfinex","SOLUSD",1645840213133,2.62303545,93.864,93.742,4.264]
["bitfinex","SOLUSD",1645840213531,2.62303545,93.864,93.742,7.12692427]
["bitfinex","SOLUSD",1645840213731,2.62303545,93.864,93.743,2.86292427]
["bitfinex","SOLUSD",1645840214540,2.62303545,93.864,93.76,15.9939]
["bitfinex","SOLUSD",1645840214737,2.62303545,93.864,93.761,58.09215649]
["bitfinex","SOLUSD",1645840214937,2.62303545,93.864,93.762,2.56724382]
["bitfinex","SOLUSD",1645840215536,7.90695675,93.864,93.762,2.56724382]
["bitfinex","SOLUSD",1645840215738,20.34856886,93.863,93.762,2.56724382]
["bitfinex","SOLUSD",1645840215936,22.97160431,93.863,93.762,2.56724382]
["bitfinex","SOLUSD",1645840216140,2.62303545,93.863,93.762,2.56724382]
["bitfinex","SOLUSD",1645840216342,2.62303545,93.862,93.762,2.56724382]
["bitfinex","SOLUSD",1645840217341,4.263,93.861,93.762,2.56724382]
["bitfinex","SOLUSD",1645840217547,46.6576,93.867,93.77,15.993]
["bitfinex","SOLUSD",1645840217844,46.6576,93.867,93.771,2.84177146]
["bitfinex","SOLUSD",1645840218042,46.6576,93.867,93.762,2.94792331]
["bitfinex","SOLUSD",1645840219542,2.62303545,93.866,93.781,2.29517026]
["bitfinex","SOLUSD",1645840221643,46.6576,93.867,93.79,15.9893]
["bitfinex","SOLUSD",1645840221844,46.6576,93.867,93.791,61.80876076]
["bitfinex","SOLUSD",1645840222044,46.6576,93.867,93.792,2.46353785]
["bitfinex","SOLUSD",1645840223447,46.6576,93.867,93.8,15.9877]
["bitfinex","SOLUSD",1645840223646,2.61561348,93.888,93.801,2.34149262]
["bitfinex","SOLUSD",1645840223852,23.7658,93.887,93.801,2.34149262]
["bitfinex","SOLUSD",1645840224853,26.38141348,93.887,93.801,2.34149262]
["bitfinex","SOLUSD",1645840226163,23.7658,93.887,93.801,2.34149262]
["bitfinex","SOLUSD",1645840226363,23.2658,93.887,93.801,2.34149262]
["bitfinex","SOLUSD",1645840227368,2.61561348,93.886,93.801,2.34149262]
["bitfinex","SOLUSD",1645840230877,4.261,93.885,93.801,2.34149262]
["bitfinex","SOLUSD",1645840231079,4.261,93.885,93.792,2.49326104]
["bitfinex","SOLUSD",1645840231272,23.98510364,93.884,93.792,2.49326104]
["bitfinex","SOLUSD",1645840231575,12.71,93.88,93.781,2.9709017]
["bitfinex","SOLUSD",1645840231774,4.263,93.879,93.782,2.2999722]
["bitfinex","SOLUSD",1645840231972,113.57861348,93.879,93.782,2.2999722]
["bitfinex","SOLUSD",1645840232172,113.0,93.869,93.771,46.65668027]
["bitfinex","SOLUSD",1645840232381,4.263,93.868,93.772,2.82495345]
["bitfinex","SOLUSD",1645840232572,6.87861348,93.868,93.772,2.82495345]
["bitfinex","SOLUSD",1645840232772,2.61561348,93.867,93.772,2.82495345]
["bitfinex","SOLUSD",1645840232971,27.4608,93.866,93.772,2.82495345]
["bitfinex","SOLUSD",1645840233176,23.1978,93.866,93.772,2.82495345]
["bitfinex","SOLUSD",1645840233373,2.61561348,93.865,93.772,2.82495345]
["bitfinex","SOLUSD",1645840234171,4.263,93.864,93.772,2.82495345]
["bitfinex","SOLUSD",1645840234572,2.61561348,93.863,93.772,2.82495345]
["bitfinex","SOLUSD",1645840234772,4.263,93.862,93.772,2.82495345]
["bitfinex","SOLUSD",1645840235173,2.61561348,93.861,93.772,2.82495345]
["bitfinex","SOLUSD",1645840235374,27.746,93.86,93.772,2.82495345]
["bitfinex","SOLUSD",1645840235573,23.483,93.86,93.772,2.82495345]
["bitfinex","SOLUSD",1645840235776,2.61561348,93.859,93.772,2.82495345]
["bitfinex","SOLUSD",1645840236178,4.263,93.858,93.772,2.82495345]
["bitfinex","SOLUSD",1645840236576,2.61561348,93.857,93.772,2.82495345]
["bitfinex","SOLUSD",1645840238483,4.263,93.856,93.772,2.82495345]
["bitfinex","SOLUSD",1645840238877,2.61561348,93.855,93.772,2.82495345]
["bitfinex","SOLUSD",1645840239079,4.263,93.854,93.772,2.82495345]
["bitfinex","SOLUSD",1645840239478,2.61561348,93.853,93.772,2.82495345]
["bitfinex","SOLUSD",1645840243280,2.61561348,93.853,93.751,2.46946722]
["bitfinex","SOLUSD",1645840243484,110.964,93.852,93.742,2.55462014]
["bitfinex","SOLUSD",1645840243681,132.36513087,93.852,93.742,2.55462014]
["bitfinex","SOLUSD",1645840243881,119.41,93.85,93.742,2.55462014]
["bitfinex","SOLUSD",1645840244180,6.87961348,93.849,93.744,2.6113765]
["bitfinex","SOLUSD",1645840244382,106.7,93.848,93.744,2.6113765]
["bitfinex","SOLUSD",1645840244581,4.264,93.847,93.744,2.6113765]
["bitfinex","SOLUSD",1645840244784,6.87961348,93.847,93.744,2.6113765]
["bitfinex","SOLUSD",1645840245184,2.61561348,93.846,93.744,2.6113765]
["bitfinex","SOLUSD",1645840245386,4.264,93.845,93.744,2.6113765]
["bitfinex","SOLUSD",1645840245785,2.61561348,93.844,93.744,2.6113765]
["bitfinex","SOLUSD",1645840245987,4.264,93.843,93.744,2.6113765]
["bitfinex","SOLUSD",1645840246186,23.6594,93.842,93.744,2.6113765]
["bitfinex","SOLUSD",1645840246386,4.264,93.841,93.744,2.6113765]
["bitfinex","SOLUSD",1645840246687,6.87961348,93.841,93.744,2.6113765]
["bitfinex","SOLUSD",1645840246884,2.61561348,93.84,93.744,2.6113765]
["bitfinex","SOLUSD",1645840247085,4.264,93.839,93.744,2.6113765]
["bitfinex","SOLUSD",1645840247487,2.61561348,93.838,93.744,2.6113765]
["bitfinex","SOLUSD",1645840248186,23.6594,93.842,93.744,2.6113765]
["bitfinex","SOLUSD",1645840248592,2.61561348,93.841,93.744,2.6113765]
["bitfinex","SOLUSD",1645840249189,4.264,93.84,93.744,2.6113765]
["bitfinex","SOLUSD",1645840249591,2.61561348,93.839,93.744,2.6113765]
["bitfinex","SOLUSD",1645840252495,4.264,93.838,93.744,2.6113765]
["bitfinex","SOLUSD",1645840252898,2.61561348,93.837,93.744,2.6113765]
["bitfinex","SOLUSD",1645840255498,4.264,93.836,93.744,2.6113765]
["bitfinex","SOLUSD",1645840255697,2.61561348,93.837,93.744,2.6113765]
["bitfinex","SOLUSD",1645840255899,23.6594,93.842,93.744,2.6113765]
["bitfinex","SOLUSD",1645840256202,23.6594,93.842,93.745,2.86292427]
["bitfinex","SOLUSD",1645840256600,23.6594,93.842,93.744,2.6113765]
["bitfinex","SOLUSD",1645840256798,2.61561348,93.841,93.744,2.6113765]
["bitfinex","SOLUSD",1645840256998,2.61561348,93.841,93.751,3.12115601]
["bitfinex","SOLUSD",1645840258697,18.49731348,93.841,93.751,3.12115601]
["bitfinex","SOLUSD",1645840259099,2.61561348,93.84,93.751,3.12115601]
["bitfinex","SOLUSD",1645840261507,19.2344642,93.839,93.751,3.12115601]
["bitfinex","SOLUSD",1645840261901,2.61561348,93.838,93.751,3.12115601]
["bitfinex","SOLUSD",1645840264505,44.55847553,93.837,93.744,3.10649092]
["bitfinex","SOLUSD",1645840264904,2.61561348,93.836,93.744,3.10649092]
["bitfinex","SOLUSD",1645840277642,2.61561348,93.836,93.744,109.80649092]
["bitfinex","SOLUSD",1645840277845,2.61561348,93.836,93.75,15.9962]
["bitfinex","SOLUSD",1645840278045,2.61561348,93.836,93.751,3.09586996]
["bitfinex","SOLUSD",1645840278244,23.6594,93.842,93.751,3.09586996]
["bitfinex","SOLUSD",1645840279045,23.6594,93.842,93.752,4.264]
["bitfinex","SOLUSD",1645840279247,2.61561348,93.864,93.752,4.264]
["bitfinex","SOLUSD",1645840279552,25.32401133,93.866,93.771,2.9123802]
["bitfinex","SOLUSD",1645840279746,113.0,93.869,93.774,106.7]
["bitfinex","SOLUSD",1645840279951,25.32401133,93.88,93.776,106.7]
["bitfinex","SOLUSD",1645840280145,25.32401133,93.88,93.777,3.04460491]
["bitfinex","SOLUSD",1645840280345,25.32401133,93.88,93.778,4.263]
["bitfinex","SOLUSD",1645840280844,25.32401133,93.88,93.777,3.04460491]
["bitfinex","SOLUSD",1645840280845,26.76951348,93.879,93.777,3.04460491]
["bitfinex","SOLUSD",1645840281245,2.61561348,93.878,93.777,3.04460491]
["bitfinex","SOLUSD",1645840281545,2.61561348,93.878,93.801,2.74545262]
["bitfinex","SOLUSD",1645840281746,2.61561348,93.878,93.802,58.84199519]
["bitfinex","SOLUSD",1645840281946,27.93962481,93.878,93.802,58.84199519]
["bitfinex","SOLUSD",1645840282147,27.93962481,93.878,93.803,3.05478071]
["bitfinex","SOLUSD",1645840282346,28.60187606,93.877,93.803,3.05478071]
["bitfinex","SOLUSD",1645840282746,53.92588739,93.876,93.803,3.05478071]
["bitfinex","SOLUSD",1645840282946,51.31027391,93.876,93.803,3.05478071]
["bitfinex","SOLUSD",1645840285750,27.93962481,93.875,93.803,3.05478071]
["bitfinex","SOLUSD",1645840286049,113.57661348,93.874,93.777,2.56241348]
["bitfinex","SOLUSD",1645840286249,106.7,93.872,93.742,2.65688906]
["bitfinex","SOLUSD",1645840286451,106.7,93.859,93.742,2.65688906]
["bitfinex","SOLUSD",1645840286649,106.7,93.849,93.743,56.67583198]
["bitfinex","SOLUSD",1645840286947,16.0,93.84,93.744,2.61504898]
["bitfinex","SOLUSD",1645840287147,27.6721,93.839,93.744,2.61504898]
["bitfinex","SOLUSD",1645840287549,32.51123947,93.838,93.744,2.61504898]
["bitfinex","SOLUSD",1645840287948,2.61561348,93.837,93.744,2.61504898]
["bitfinex","SOLUSD",1645840288349,6.87961348,93.837,93.744,2.61504898]
["bitfinex","SOLUSD",1645840288850,2.61561348,93.836,93.744,2.61504898]
["bitfinex","SOLUSD",1645840289250,32.51123947,93.836,93.744,2.61504898]
["bitfinex","SOLUSD",1645840289650,32.51123947,93.835,93.744,2.61504898]
["bitfinex","SOLUSD",1645840290051,2.61561348,93.834,93.744,2.61504898]
["bitfinex","SOLUSD",1645840291552,2.61561348,93.834,93.75,15.996]
["bitfinex","SOLUSD",1645840291754,2.61561348,93.834,93.751,2.6474321]
["bitfinex","SOLUSD",1645840292853,32.51123947,93.834,93.751,2.6474321]
["bitfinex","SOLUSD",1645840293155,23.4081,93.839,93.751,5.51035637]
["bitfinex","SOLUSD",1645840293354,2.61561348,93.844,93.761,2.85287906]
["bitfinex","SOLUSD",1645840293554,2.61561348,93.873,93.761,2.85287906]
["bitfinex","SOLUSD",1645840293754,2.61561348,93.873,93.762,2.86292427]
["bitfinex","SOLUSD",1645840293955,2.61561348,93.873,93.744,2.63419191]
["bitfinex","SOLUSD",1645840294256,12.6758596,93.873,93.744,2.63419191]
["bitfinex","SOLUSD",1645840294455,17.42741376,93.872,93.77,15.9923]
["bitfinex","SOLUSD",1645840294657,15.9953,93.87,93.771,2.42381699]
["bitfinex","SOLUSD",1645840294860,110.963,93.869,93.745,2.75000386]
["bitfinex","SOLUSD",1645840295057,153.87633856,93.869,93.745,2.75000386]
["bitfinex","SOLUSD",1645840295256,39.96927639,93.868,93.745,2.75000386]
["bitfinex","SOLUSD",1645840295456,4.264,93.867,93.745,2.75000386]
["bitfinex","SOLUSD",1645840295657,106.7,93.865,93.745,2.75000386]
["bitfinex","SOLUSD",1645840295856,12.71,93.85,93.745,2.75000386]
["bitfinex","SOLUSD",1645840296056,27.942,93.849,93.745,2.75000386]
["bitfinex","SOLUSD",1645840296458,15.9994,93.84,93.745,2.75000386]
["bitfinex","SOLUSD",1645840297057,17.02259721,93.839,93.745,2.75000386]
["bitfinex","SOLUSD",1645840297257,22.7203,93.838,93.745,2.75000386]
["bitfinex","SOLUSD",1645840297460,25.33591348,93.838,93.745,2.75000386]
["bitfinex","SOLUSD",1645840297858,17.02259721,93.837,93.745,2.75000386]
["bitfinex","SOLUSD",1645840298260,2.61561348,93.836,93.745,2.75000386]
["bitfinex","SOLUSD",1645840299260,14.40698373,93.835,93.745,2.75000386]
["bitfinex","SOLUSD",1645840299662,2.61561348,93.834,93.745,2.75000386]
["bitfinex","SOLUSD",1645840307165,24.8747,93.837,93.746,2.73142912]
["bitfinex","SOLUSD",1645840307366,2.61561348,93.849,93.746,5.59435339]
["bitfinex","SOLUSD",1645840307566,2.61561348,93.859,93.748,2.2540292]
["bitfinex","SOLUSD",1645840307966,2.61561348,93.87,93.749,2.86292427]
["bitfinex","SOLUSD",1645840308392,2.61561348,93.87,93.751,106.7]
["bitfinex","SOLUSD",1645840308583,2.61561348,93.87,93.752,2.8118731]
["bitfinex","SOLUSD",1645840308785,2.61561348,93.87,93.754,2.94965392]
["bitfinex","SOLUSD",1645840308986,25.56229266,93.876,93.754,2.94965392]
["bitfinex","SOLUSD",1645840309386,5.18006667,93.875,93.757,2.99918862]
["bitfinex","SOLUSD",1645840309587,25.56229266,93.891,93.783,106.7]
["bitfinex","SOLUSD",1645840309786,23.531,93.89,93.785,106.7]
["bitfinex","SOLUSD",1645840309990,26.14661348,93.89,93.786,3.08273965]
["bitfinex","SOLUSD",1645840310187,25.56229266,93.889,93.786,3.08273965]
["bitfinex","SOLUSD",1645840310390,28.17790614,93.889,93.786,2.86292427]
["bitfinex","SOLUSD",1645840310588,2.61561348,93.888,93.788,2.8402544]
["bitfinex","SOLUSD",1645840310787,53.07553269,93.888,93.788,2.8402544]
["bitfinex","SOLUSD",1645840311089,53.07553269,93.887,93.788,2.8402544]
["bitfinex","SOLUSD",1645840311286,4.261,93.886,93.788,2.8402544]
["bitfinex","SOLUSD",1645840311488,57.33653269,93.886,93.788,2.8402544]
["bitfinex","SOLUSD",1645840311686,24.89762655,93.885,93.788,2.8402544]
["bitfinex","SOLUSD",1645840311887,53.07553269,93.885,93.788,2.8402544]
["bitfinex","SOLUSD",1645840312187,28.17790614,93.884,93.788,2.8402544]
["bitfinex","SOLUSD",1645840312389,53.07553269,93.884,93.788,2.8402544]
["bitfinex","SOLUSD",1645840312588,53.07553269,93.883,93.788,2.8402544]
["bitfinex","SOLUSD",1645840312987,53.07553269,93.882,93.788,2.8402544]
["bitfinex","SOLUSD",1645840313388,28.17790614,93.881,93.788,2.8402544]
["bitfinex","SOLUSD",1645840313988,28.17790614,93.88,93.788,2.8402544]
["bitfinex","SOLUSD",1645840314190,47.89546602,93.88,93.788,2.8402544]
["bitfinex","SOLUSD",1645840314391,28.17790614,93.879,93.788,2.8402544]
["bitfinex","SOLUSD",1645840314590,53.07553269,93.879,93.788,2.8402544]
["bitfinex","SOLUSD",1645840314788,71.59800672,93.878,93.788,2.8402544]
["bitfinex","SOLUSD",1645840315191,50.45991921,93.877,93.788,2.8402544]
["bitfinex","SOLUSD",1645840315389,23.919,93.876,93.788,2.8402544]
["bitfinex","SOLUSD",1645840315590,69.23049324,93.876,93.788,2.8402544]
["bitfinex","SOLUSD",1645840315790,25.56229266,93.875,93.788,2.8402544]
["bitfinex","SOLUSD",1645840315989,53.07553269,93.875,93.788,2.8402544]
["bitfinex","SOLUSD",1645840316192,19.74920058,93.874,93.788,2.8402544]
["bitfinex","SOLUSD",1645840316392,45.31149324,93.874,93.788,2.8402544]
["bitfinex","SOLUSD",1645840316790,25.56229266,93.873,93.788,2.8402544]
["bitfinex","SOLUSD",1645840317891,27.52157552,93.872,93.782,48.85109022]
["bitfinex","SOLUSD",1645840318091,27.52157552,93.872,93.783,2.94127141]
["bitfinex","SOLUSD",1645840318292,47.93544221,93.871,93.783,2.94127141]
["bitfinex","SOLUSD",1645840318593,25.56229266,93.87,93.783,2.94127141]
["bitfinex","SOLUSD",1645840318794,53.08386818,93.87,93.783,2.94127141]
["bitfinex","SOLUSD",1645840318992,22.37314955,93.869,93.783,2.94127141]
["bitfinex","SOLUSD",1645840319192,47.93544221,93.869,93.783,2.94127141]
["bitfinex","SOLUSD",1645840319402,27.52157552,93.868,93.783,2.94127141]
["bitfinex","SOLUSD",1645840319593,53.08386818,93.868,93.783,2.94127141]
["bitfinex","SOLUSD",1645840319894,27.57054897,93.867,93.783,2.94127141]
["bitfinex","SOLUSD",1645840320295,2.62394897,93.866,93.783,2.94127141]
["bitfinex","SOLUSD",1645840320496,47.93544221,93.866,93.783,2.94127141]
["bitfinex","SOLUSD",1645840320698,50.45991921,93.865,93.783,2.94127141]
["bitfinex","SOLUSD",1645840320895,53.08386818,93.865,93.783,2.94127141]
["bitfinex","SOLUSD",1645840321098,25.56229266,93.864,93.783,2.94127141]
["bitfinex","SOLUSD",1645840321298,28.18624163,93.864,93.783,2.94127141]
["bitfinex","SOLUSD",1645840321496,2.62394897,93.863,93.783,2.94127141]
["bitfinex","SOLUSD",1645840322497,25.56229266,93.864,93.783,2.94127141]
["bitfinex","SOLUSD",1645840322899,22.37314955,93.863,93.783,2.94127141]
["bitfinex","SOLUSD",1645840323299,2.62394897,93.862,93.783,2.94127141]
["bitfinex","SOLUSD",1645840326304,45.31149324,93.863,93.783,2.94127141]
["bitfinex","SOLUSD",1645840328005,45.31149324,93.863,93.809,1.4218915]
["bitfinex","SOLUSD",1645840328206,24.9466,93.867,93.809,1.4218915]
["bitfinex","SOLUSD",1645840328406,25.56229266,93.879,93.809,1.4218915]
["bitfinex","SOLUSD",1645840328606,19.74920058,93.897,93.809,1.4218915]
["bitfinex","SOLUSD",1645840330610,19.74920058,93.897,93.811,53.85486584]
["bitfinex","SOLUSD",1645840330810,19.74920058,93.897,93.812,2.39493558]
["bitfinex","SOLUSD",1645840332315,19.74920058,93.897,93.858,1.4218915]
["bitfinex","SOLUSD",1645840334012,45.31149324,93.897,93.858,1.4218915]
["bitfinex","SOLUSD",1645840334216,2.62394897,93.896,93.858,1.4218915]
["bitfinex","SOLUSD",1645840334413,4.26,93.895,93.791,2.81785878]
["bitfinex","SOLUSD",1645840334635,4.26,93.895,93.75,53.303]
["bitfinex","SOLUSD",1645840334636,29.82229266,93.895,93.772,26.15769101]
["bitfinex","SOLUSD",1645840334818,53.08386818,93.894,93.773,2.26610422]
["bitfinex","SOLUSD",1645840335016,4.261,93.893,93.773,2.26610422]
["bitfinex","SOLUSD",1645840335216,57.34486818,93.893,93.774,49.20260811]
["bitfinex","SOLUSD",1645840335417,132.26229266,93.892,93.774,46.87518237]
["bitfinex","SOLUSD",1645840335617,1.51647992,93.888,93.774,46.87518237]
["bitfinex","SOLUSD",1645840335818,4.261,93.887,93.774,46.87518237]
["bitfinex","SOLUSD",1645840336116,57.33721909,93.887,93.774,46.87518237]
["bitfinex","SOLUSD",1645840336317,28.89774707,93.886,93.774,46.87518237]
["bitfinex","SOLUSD",1645840336517,5.92139969,93.885,93.774,46.87518237]
["bitfinex","SOLUSD",1645840336820,1.6892772,93.883,93.774,46.87518237]
["bitfinex","SOLUSD",1645840337116,4.263,93.882,93.774,46.87518237]
["bitfinex","SOLUSD",1645840337320,1.67257375,93.881,93.774,46.87518237]
["bitfinex","SOLUSD",1645840337518,20.2563,93.88,93.774,46.87518237]
["bitfinex","SOLUSD",1645840337717,1.63550124,93.879,93.774,46.87518237]
["bitfinex","SOLUSD",1645840337919,4.263,93.878,93.774,46.87518237]
["bitfinex","SOLUSD",1645840338121,28.17859254,93.878,93.774,46.87518237]
["bitfinex","SOLUSD",1645840338320,26.31746059,93.877,93.774,46.87518237]
["bitfinex","SOLUSD",1645840338522,1.42298752,93.875,93.774,46.87518237]
["bitfinex","SOLUSD",1645840338920,24.89762655,93.874,93.774,46.87518237]
["bitfinex","SOLUSD",1645840339120,1.44659215,93.873,93.774,46.87518237]
["bitfinex","SOLUSD",1645840339323,29.62505286,93.873,93.774,46.87518237]
["bitfinex","SOLUSD",1645840339520,26.40124593,93.872,93.774,46.87518237]
["bitfinex","SOLUSD",1645840339722,1.81083943,93.87,93.774,46.87518237]
["bitfinex","SOLUSD",1645840339925,106.7,93.869,93.774,46.87518237]
["bitfinex","SOLUSD",1645840340122,4.263,93.868,93.774,46.87518237]
["bitfinex","SOLUSD",1645840340321,5.65005442,93.868,93.774,46.87518237]
["bitfinex","SOLUSD",1645840340525,2.61616805,93.867,93.774,46.87518237]
["bitfinex","SOLUSD",1645840340723,5.73463254,93.866,93.774,46.87518237]
["bitfinex","SOLUSD",1645840340930,30.63225909,93.866,93.774,46.87518237]
["bitfinex","SOLUSD",1645840341122,29.08902826,93.865,93.774,46.87518237]
["bitfinex","SOLUSD",1645840341324,12.71,93.86,93.774,46.87518237]
["bitfinex","SOLUSD",1645840341526,1.67903923,93.858,93.774,46.87518237]
["bitfinex","SOLUSD",1645840341723,4.263,93.857,93.774,46.87518237]
["bitfinex","SOLUSD",1645840341926,29.82529266,93.857,93.774,46.87518237]
["bitfinex","SOLUSD",1645840342145,4.35501205,93.856,93.774,46.87518237]
["bitfinex","SOLUSD",1645840342347,4.263,93.855,93.774,46.87518237]
["bitfinex","SOLUSD",1645840342545,6.87916805,93.855,93.774,46.87518237]
["bitfinex","SOLUSD",1645840342745,2.61616805,93.854,93.774,46.87518237]
["bitfinex","SOLUSD",1645840342945,4.263,93.853,93.774,46.87518237]
["bitfinex","SOLUSD",1645840343147,4.263,93.853,93.741,24.0408]
["bitfinex","SOLUSD",1645840343345,2.61616805,93.852,93.741,24.0408]
["bitfinex","SOLUSD",1645840343545,4.263,93.851,93.741,24.0408]
["bitfinex","SOLUSD",1645840343846,2.61616805,93.85,93.741,24.0408]
["bitfinex","SOLUSD",1645840344046,4.263,93.849,93.741,24.0408]
["bitfinex","SOLUSD",1645840344250,136.52529266,93.849,93.741,24.0408]
["bitfinex","SOLUSD",1645840344454,48.53279067,93.848,93.741,24.0408]
["bitfinex","SOLUSD",1645840344649,1.63795466,93.846,93.741,24.0408]
["bitfinex","SOLUSD",1645840344849,4.264,93.845,93.741,24.0408]
["bitfinex","SOLUSD",1645840345050,106.7,93.839,93.742,56.95016948]
["bitfinex","SOLUSD",1645840345249,5.64379666,93.838,93.742,56.95016948]
["bitfinex","SOLUSD",1645840345648,25.56229266,93.837,93.742,56.95016948]
["bitfinex","SOLUSD",1645840345849,5.91441122,93.836,93.742,56.95016948]
["bitfinex","SOLUSD",1645840346148,8.53057927,93.836,93.742,56.95016948]
["bitfinex","SOLUSD",1645840346351,1.55463482,93.834,93.742,56.95016948]
["bitfinex","SOLUSD",1645840346549,5.81863482,93.834,93.742,56.95016948]
["bitfinex","SOLUSD",1645840346749,2.61616805,93.833,93.742,56.95016948]
["bitfinex","SOLUSD",1645840347649,5.81863482,93.834,93.742,56.95016948]
["bitfinex","SOLUSD",1645840347850,1.55463482,93.834,93.742,56.95016948]
["bitfinex","SOLUSD",1645840348251,2.61616805,93.833,93.742,56.95016948]
["bitfinex","SOLUSD",1645840348553,1.55463482,93.834,93.742,56.95016948]
["bitfinex","SOLUSD",1645840348750,1.49598695,93.833,93.742,56.95016948]
["bitfinex","SOLUSD",1645840348951,4.112155,93.833,93.742,56.95016948]
["bitfinex","SOLUSD",1645840350756,1.49598695,93.833,93.742,56.95016948]
["bitfinex","SOLUSD",1645840351157,1.49598695,93.833,93.742,59.81309375]
["bitfinex","SOLUSD",1645840351357,24.2553,93.835,93.742,59.81309375]
["bitfinex","SOLUSD",1645840352559,24.2553,93.835,93.75,15.9958]
["bitfinex","SOLUSD",1645840352961,24.2553,93.835,93.75,18.85872427]
["bitfinex","SOLUSD",1645840353662,24.2553,93.835,93.751,109.26458262]
["bitfinex","SOLUSD",1645840353862,24.2553,93.835,93.752,2.40793778]
["bitfinex","SOLUSD",1645840355061,24.89762655,93.858,93.76,15.9937]
["bitfinex","SOLUSD",1645840355262,4.263,93.878,93.763,106.7]
["bitfinex","SOLUSD",1645840355461,4.263,93.878,93.764,2.3128944]
["bitfinex","SOLUSD",1645840355462,2.61616805,93.872,93.764,2.3128944]
["bitfinex","SOLUSD",1645840355664,2.61616805,93.872,93.765,4.263]
["bitfinex","SOLUSD",1645840355863,2.61616805,93.886,93.765,4.263]
["bitfinex","SOLUSD",1645840356065,2.61616805,93.886,93.766,106.7]
["bitfinex","SOLUSD",1645840356265,2.61616805,93.886,93.768,106.7]
["bitfinex","SOLUSD",1645840356467,2.61616805,93.886,93.781,106.7]
["bitfinex","SOLUSD",1645840356665,2.61616805,93.886,93.782,54.38402238]
["bitfinex","SOLUSD",1645840356965,2.61616805,93.886,93.783,2.78316616]
["bitfinex","SOLUSD",1645840357164,24.46429322,93.888,93.783,2.78316616]
["bitfinex","SOLUSD",1645840357368,2.61616805,93.887,93.783,109.48316616]
["bitfinex","SOLUSD",1645840357566,2.61616805,93.887,93.782,47.06630598]
["bitfinex","SOLUSD",1645840357567,2.61616805,93.887,93.791,106.7]
["bitfinex","SOLUSD",1645840357767,47.1918,93.889,93.792,4.261]
["bitfinex","SOLUSD",1645840357966,47.1918,93.889,93.793,106.7]
["bitfinex","SOLUSD",1645840358167,47.1918,93.889,93.794,2.56675129]
["bitfinex","SOLUSD",1645840358366,47.1918,93.889,93.792,2.86292427]
["bitfinex","SOLUSD",1645840358768,49.80796805,93.889,93.792,2.86292427]
["bitfinex","SOLUSD",1645840359568,51.61207407,93.889,93.811,56.80093169]
["bitfinex","SOLUSD",1645840361866,1.73376676,93.887,93.811,56.80093169]
["bitfinex","SOLUSD",1645840362367,2.61616805,93.886,93.811,56.80093169]
["bitfinex","SOLUSD",1645840362669,1.85352701,93.909,93.811,56.80093169]
["bitfinex","SOLUSD",1645840362867,1.51965588,93.909,93.812,22.6133]
["bitfinex","SOLUSD",1645840363471,22.5791,93.907,93.812,22.6133]
["bitfinex","SOLUSD",1645840363670,1.62560711,93.906,93.812,22.6133]
["bitfinex","SOLUSD",1645840365671,1.53772409,93.904,93.812,22.6133]
["bitfinex","SOLUSD",1645840366171,22.86626599,93.903,93.812,24.96810244]
["bitfinex","SOLUSD",1645840366372,22.5791,93.907,93.822,2.78727425]
["bitfinex","SOLUSD",1645840366970,22.5791,93.907,93.813,111.91831691]
["bitfinex","SOLUSD",1645840367170,22.5791,93.907,93.814,2.88393348]
["bitfinex","SOLUSD",1645840367571,22.5791,93.907,93.831,45.77385048]
["bitfinex","SOLUSD",1645840367972,113.0,93.908,93.831,45.77385048]
["bitfinex","SOLUSD",1645840369270,113.0,93.908,93.832,106.7]
["bitfinex","SOLUSD",1645840369472,23.6564,93.929,93.84,15.9803]
["bitfinex","SOLUSD",1645840369672,23.8921,93.928,93.84,15.9803]
["bitfinex","SOLUSD",1645840372074,46.75836599,93.928,93.84,15.9803]
["bitfinex","SOLUSD",1645840374475,1.76650246,93.927,93.833,22.786]
["bitfinex","SOLUSD",1645840374681,8.64267051,93.927,93.833,22.786]
["bitfinex","SOLUSD",1645840374877,27.33222769,93.926,93.833,22.786]
["bitfinex","SOLUSD",1645840375075,5.75681072,93.925,93.833,22.786]
["bitfinex","SOLUSD",1645840375278,113.0,93.911,93.822,24.1826]
["bitfinex","SOLUSD",1645840375477,1.64734094,93.909,93.822,24.1826]
["bitfinex","SOLUSD",1645840375674,4.261,93.908,93.822,24.1826]
["bitfinex","SOLUSD",1645840375896,17.98468093,93.908,93.822,24.1826]
["bitfinex","SOLUSD",1645840376075,13.72368093,93.907,93.822,24.1826]
["bitfinex","SOLUSD",1645840376277,6.01312221,93.906,93.823,45.92645408]
["bitfinex","SOLUSD",1645840376477,28.8793882,93.906,93.823,45.92645408]
["bitfinex","SOLUSD",1645840376679,13.72368093,93.905,93.823,45.92645408]
["bitfinex","SOLUSD",1645840376877,1.38509219,93.904,93.823,45.92645408]
["bitfinex","SOLUSD",1645840377077,4.261,93.903,93.823,45.92645408]
["bitfinex","SOLUSD",1645840377277,17.07246515,93.903,93.823,45.92645408]
["bitfinex","SOLUSD",1645840377478,1.73947608,93.902,93.823,45.92645408]
["bitfinex","SOLUSD",1645840377677,5.85146586,93.901,93.823,45.92645408]
["bitfinex","SOLUSD",1645840378081,22.86626599,93.901,93.823,45.92645408]
["bitfinex","SOLUSD",1645840378280,1.44377284,93.9,93.823,45.92645408]
["bitfinex","SOLUSD",1645840378486,1.4387919,93.898,93.823,45.92645408]
["bitfinex","SOLUSD",1645840379880,22.86626599,93.897,93.823,45.92645408]
["bitfinex","SOLUSD",1645840380081,1.52954626,93.896,93.823,45.92645408]
["bitfinex","SOLUSD",1645840380280,1.52954626,93.896,93.8,15.9868]
["bitfinex","SOLUSD",1645840380480,46.49006599,93.895,93.8,15.9868]
["bitfinex","SOLUSD",1645840380792,24.67553176,93.894,93.8,15.9868]
["bitfinex","SOLUSD",1645840380980,1.85750816,93.893,93.8,15.9868]
["bitfinex","SOLUSD",1645840381181,24.72377415,93.893,93.801,59.65062044]
["bitfinex","SOLUSD",1645840381384,1.8351365,93.892,93.801,59.65062044]
["bitfinex","SOLUSD",1645840382781,1.8351365,93.892,93.802,22.7343]
["bitfinex","SOLUSD",1645840384604,1.8351365,93.892,93.801,59.65062044]
["bitfinex","SOLUSD",1645840385708,1.8351365,93.892,93.802,23.09]
["bitfinex","SOLUSD",1645840389814,1.76719901,93.891,93.802,23.09]
["bitfinex","SOLUSD",1645840390316,1.77978218,93.89,93.801,59.65062044]
["bitfinex","SOLUSD",1645840390518,1.78934954,93.889,93.801,59.65062044]
["bitfinex","SOLUSD",1645840390716,1.44966942,93.888,93.801,59.65062044]
["bitfinex","SOLUSD",1645840391119,1.5549265,93.887,93.801,59.65062044]
["bitfinex","SOLUSD",1645840391320,1.3718369,93.886,93.801,59.65062044]
["bitfinex","SOLUSD",1645840391520,24.23810289,93.886,93.801,59.65062044]
["bitfinex","SOLUSD",1645840391819,1.46008942,93.884,93.801,59.65062044]
["bitfinex","SOLUSD",1645840393518,24.32635541,93.884,93.801,59.65062044]
["bitfinex","SOLUSD",1645840393721,1.86671633,93.883,93.801,59.65062044]
["bitfinex","SOLUSD",1645840393921,1.46564542,93.882,93.801,59.65062044]
["bitfinex","SOLUSD",1645840394120,24.33191141,93.882,93.801,59.65062044]
["bitfinex","SOLUSD",1645840394321,25.6391197,93.881,93.801,59.65062044]
["bitfinex","SOLUSD",1645840394520,1.67968578,93.88,93.801,59.65062044]
["bitfinex","SOLUSD",1645840394721,24.54595177,93.88,93.801,59.65062044]
["bitfinex","SOLUSD",1645840394919,25.98337507,93.879,93.801,59.65062044]
["bitfinex","SOLUSD",1645840395121,1.62346645,93.878,93.801,59.65062044]
["bitfinex","SOLUSD",1645840395521,1.44702464,93.877,93.801,59.65062044]
["bitfinex","SOLUSD",1645840396420,24.3884,93.885,93.801,59.65062044]
["bitfinex","SOLUSD",1645840396622,24.3884,93.885,93.801,62.51354471]
["bitfinex","SOLUSD",1645840397725,24.3884,93.885,93.802,4.261]
["bitfinex","SOLUSD",1645840398124,24.3884,93.885,93.803,2.86292427]
["bitfinex","SOLUSD",1645840399825,24.13944096,93.9,93.803,2.86292427]
["bitfinex","SOLUSD",1645840400026,24.6182,93.908,93.81,15.9842]
["bitfinex","SOLUSD",1645840400226,24.6182,93.908,93.811,2.81596414]
["bitfinex","SOLUSD",1645840400426,24.6182,93.908,93.811,2.86292427]
["bitfinex","SOLUSD",1645840400625,24.6182,93.908,93.812,2.86292427]
["bitfinex","SOLUSD",1645840400826,24.6182,93.908,93.813,106.7]
["bitfinex","SOLUSD",1645840401125,24.6182,93.908,93.815,106.7]
["bitfinex","SOLUSD",1645840401328,24.6182,93.908,93.819,106.7]
["bitfinex","SOLUSD",1645840401526,24.6182,93.908,93.821,106.7]
["bitfinex","SOLUSD",1645840401727,24.6182,93.908,93.823,106.7]
["bitfinex","SOLUSD",1645840401926,24.6182,93.908,93.824,4.261]
["bitfinex","SOLUSD",1645840402126,24.6182,93.908,93.825,106.7]
["bitfinex","SOLUSD",1645840402326,24.6182,93.908,93.825,109.56292427]
["bitfinex","SOLUSD",1645840402626,24.6182,93.908,93.826,2.86292427]
["bitfinex","SOLUSD",1645840403226,24.6182,93.908,93.827,4.261]
["bitfinex","SOLUSD",1645840403630,24.6182,93.908,93.83,15.9804]
["bitfinex","SOLUSD",1645840404326,24.6182,93.908,93.81,12.71]
["bitfinex","SOLUSD",1645840404327,47.00570695,93.907,93.81,12.71]
["bitfinex","SOLUSD",1645840404525,1.87268038,93.906,93.81,12.71]
["bitfinex","SOLUSD",1645840404926,1.87268038,93.906,93.802,4.261]
["bitfinex","SOLUSD",1645840405130,24.6291,93.905,93.81,12.71]
["bitfinex","SOLUSD",1645840405327,1.80305964,93.904,93.811,19.9462]
["bitfinex","SOLUSD",1645840405527,1.80305964,93.904,93.81,15.9847]
["bitfinex","SOLUSD",1645840405729,1.80305964,93.904,93.811,4.261]
["bitfinex","SOLUSD",1645840405925,24.66932563,93.904,93.81,15.9847]
["bitfinex","SOLUSD",1645840406126,1.60052816,93.903,93.81,15.9847]
["bitfinex","SOLUSD",1645840406429,27.12726599,93.902,93.81,15.9847]
["bitfinex","SOLUSD",1645840406926,24.679346,93.901,93.81,15.9847]
["bitfinex","SOLUSD",1645840407228,1.42977083,93.9,93.81,15.9847]
["bitfinex","SOLUSD",1645840408430,1.42977083,93.9,93.782,7.12392427]
["bitfinex","SOLUSD",1645840408630,25.66103332,93.899,93.79,12.71]
["bitfinex","SOLUSD",1645840408833,1.62100629,93.898,93.79,12.71]
["bitfinex","SOLUSD",1645840409034,1.62100629,93.898,93.793,4.261]
["bitfinex","SOLUSD",1645840409229,22.8571,93.897,93.793,4.261]
["bitfinex","SOLUSD",1645840409433,1.66646222,93.896,93.793,110.961]
["bitfinex","SOLUSD",1645840409932,1.66646222,93.896,93.795,106.7]
["bitfinex","SOLUSD",1645840410130,1.66646222,93.896,93.796,4.261]
["bitfinex","SOLUSD",1645840410330,1.66646222,93.896,93.794,24.134]
["bitfinex","SOLUSD",1645840410534,22.86626599,93.896,93.794,24.134]
["bitfinex","SOLUSD",1645840410836,1.8188351,93.894,93.794,24.134]
["bitfinex","SOLUSD",1645840411231,22.86626599,93.893,93.794,24.134]
["bitfinex","SOLUSD",1645840411435,1.51642117,93.892,93.781,4.261]
["bitfinex","SOLUSD",1645840411640,108.32206654,93.889,93.754,4.261]
["bitfinex","SOLUSD",1645840411832,106.7,93.887,93.744,23.173]
["bitfinex","SOLUSD",1645840412132,5.65661936,93.888,93.744,23.173]
["bitfinex","SOLUSD",1645840412133,106.7,93.885,93.744,23.173]
["bitfinex","SOLUSD",1645840412331,106.7,93.883,93.744,23.173]
["bitfinex","SOLUSD",1645840412531,106.7,93.881,93.745,58.83266457]
["bitfinex","SOLUSD",1645840412730,106.7,93.869,93.745,58.83266457]
["bitfinex","SOLUSD",1645840412932,106.7,93.867,93.745,58.83266457]
["bitfinex","SOLUSD",1645840413131,106.7,93.865,93.745,58.83266457]
["bitfinex","SOLUSD",1645840413333,12.71,93.85,93.745,58.83266457]
["bitfinex","SOLUSD",1645840413535,16.0005,93.84,93.745,58.83266457]
["bitfinex","SOLUSD",1645840413733,1.76552002,93.839,93.745,58.83266457]
["bitfinex","SOLUSD",1645840413933,4.38925478,93.839,93.745,58.83266457]
["bitfinex","SOLUSD",1645840414136,6.88773476,93.838,93.745,58.83266457]
["bitfinex","SOLUSD",1645840414333,54.26863476,93.838,93.745,58.83266457]
["bitfinex","SOLUSD",1645840414533,1.5495559,93.837,93.745,58.83266457]
["bitfinex","SOLUSD",1645840415032,2.62373476,93.836,93.745,58.83266457]
["bitfinex","SOLUSD",1645840423044,5.8135559,93.837,93.745,58.83266457]
["bitfinex","SOLUSD",1645840423643,1.5495559,93.837,93.745,58.83266457]
["bitfinex","SOLUSD",1645840425264,4.264,93.836,93.745,58.83266457]
["bitfinex","SOLUSD",1645840425565,1.41015058,93.835,93.745,58.83266457]
["bitfinex","SOLUSD",1645840425965,1.56829198,93.834,93.745,58.83266457]
["bitfinex","SOLUSD",1645840426766,108.26829198,93.834,93.71,53.3221]
["bitfinex","SOLUSD",1645840426967,12.71,93.82,93.708,22.8969]
["bitfinex","SOLUSD",1645840427169,28.54935083,93.819,93.708,22.8969]
["bitfinex","SOLUSD",1645840427367,1.38317508,93.818,93.7,16.0023]
["bitfinex","SOLUSD",1645840427569,4.266,93.817,93.682,24.3556]
["bitfinex","SOLUSD",1645840427965,16.0054,93.81,93.683,57.38528291]
["bitfinex","SOLUSD",1645840428166,6.03870298,93.809,93.683,57.38528291]
["bitfinex","SOLUSD",1645840428367,46.685,93.808,93.683,57.38528291]
["bitfinex","SOLUSD",1645840428571,5.73412818,93.807,93.683,57.38528291]
["bitfinex","SOLUSD",1645840428767,12.71,93.8,93.683,57.38528291]
["bitfinex","SOLUSD",1645840428967,5.80742876,93.799,93.683,57.38528291]
["bitfinex","SOLUSD",1645840429167,32.0240395,93.799,93.683,57.38528291]
["bitfinex","SOLUSD",1645840429368,16.58748611,93.798,93.683,57.38528291]
["bitfinex","SOLUSD",1645840429568,27.5803,93.797,93.683,57.38528291]
["bitfinex","SOLUSD",1645840429770,1.76422586,93.796,93.683,57.38528291]
["bitfinex","SOLUSD",1645840429970,4.267,93.795,93.683,57.38528291]
["bitfinex","SOLUSD",1645840430469,26.21661074,93.794,93.683,57.38528291]
["bitfinex","SOLUSD",1645840430668,16.0086,93.79,93.683,57.38528291]
["bitfinex","SOLUSD",1645840430869,5.66927326,93.789,93.683,57.38528291]
["bitfinex","SOLUSD",1645840431070,31.885884,93.789,93.683,57.38528291]
["bitfinex","SOLUSD",1645840431274,51.77956029,93.788,93.683,57.38528291]
["bitfinex","SOLUSD",1645840431471,5.81751103,93.787,93.683,57.38528291]
["bitfinex","SOLUSD",1645840431672,58.16689606,93.787,93.683,57.38528291]
["bitfinex","SOLUSD",1645840431870,28.01460171,93.786,93.683,57.38528291]
["bitfinex","SOLUSD",1645840432070,1.5487694,93.784,93.683,57.38528291]
["bitfinex","SOLUSD",1645840432671,1.51628749,93.782,93.683,57.38528291]
["bitfinex","SOLUSD",1645840433071,26.21661074,93.781,93.683,57.38528291]
["bitfinex","SOLUSD",1645840433276,1.43306504,93.78,93.683,57.38528291]
["bitfinex","SOLUSD",1645840433573,26.21661074,93.779,93.683,57.38528291]
["bitfinex","SOLUSD",1645840433874,5.74864896,93.778,93.683,57.38528291]
["bitfinex","SOLUSD",1645840434072,31.88142325,93.778,93.683,57.38528291]
["bitfinex","SOLUSD",1645840434273,30.4853612,93.777,93.683,57.38528291]
["bitfinex","SOLUSD",1645840434473,1.65452279,93.775,93.683,57.38528291]
["bitfinex","SOLUSD",1645840434876,2.62373476,93.774,93.683,57.38528291]
["bitfinex","SOLUSD",1645840435073,24.4346,93.773,93.683,57.38528291]
["bitfinex","SOLUSD",1645840435374,1.77033248,93.772,93.683,57.38528291]
["bitfinex","SOLUSD",1645840435572,24.4346,93.773,93.683,57.38528291]
["bitfinex","SOLUSD",1645840435573,24.4346,93.773,93.691,106.7]
["bitfinex","SOLUSD",1645840435973,24.4346,93.773,93.692,2.86292427]
["bitfinex","SOLUSD",1645840436777,24.1519,93.776,93.692,2.86292427]
["bitfinex","SOLUSD",1645840437177,106.7,93.775,93.692,2.86292427]
["bitfinex","SOLUSD",1645840437377,4.267,93.774,93.681,2.86292427]
["bitfinex","SOLUSD",1645840437576,106.7,93.769,93.616,46.3702]
["bitfinex","SOLUSD",1645840437775,111.7,93.767,93.616,46.3702]
["bitfinex","SOLUSD",1645840437974,5.0,93.757,93.616,46.3702]
["bitfinex","SOLUSD",1645840438174,106.7,93.755,93.616,46.3702]
["bitfinex","SOLUSD",1645840438474,1.60866856,93.748,93.617,47.49373804]
["bitfinex","SOLUSD",1645840438675,16.0186,93.73,93.617,154.19373804]
["bitfinex","SOLUSD",1645840438875,1.79107619,93.728,93.617,154.19373804]
["bitfinex","SOLUSD",1645840439378,27.04218553,93.728,93.617,154.19373804]
["bitfinex","SOLUSD",1645840439576,24.20272236,93.727,93.617,154.19373804]
["bitfinex","SOLUSD",1645840439777,1.7792955,93.726,93.617,154.19373804]
["bitfinex","SOLUSD",1645840440180,2.38035985,93.725,93.617,154.19373804]
["bitfinex","SOLUSD",1645840440379,33.53418417,93.725,93.617,154.19373804]
["bitfinex","SOLUSD",1645840440579,33.53418417,93.725,93.62,16.0178]
["bitfinex","SOLUSD",1645840440780,48.5269565,93.724,93.62,16.0178]
["bitfinex","SOLUSD",1645840440980,1.86996931,93.723,93.62,16.0178]
["bitfinex","SOLUSD",1645840441179,29.39090467,93.723,93.62,16.0178]
["bitfinex","SOLUSD",1645840441380,16.0206,93.72,93.617,47.49373804]
["bitfinex","SOLUSD",1645840441579,5.92086415,93.719,93.617,47.49373804]
["bitfinex","SOLUSD",1645840441779,29.66592029,93.719,93.617,47.49373804]
["bitfinex","SOLUSD",1645840441982,1.87414143,93.718,93.617,47.49373804]
["bitfinex","SOLUSD",1645840442184,51.38777038,93.718,93.617,47.49373804]
["bitfinex","SOLUSD",1645840442488,1.77607687,93.716,93.617,47.49373804]
["bitfinex","SOLUSD",1645840442881,27.04218553,93.715,93.617,47.49373804]
["bitfinex","SOLUSD",1645840443080,1.5077665,93.714,93.617,47.49373804]
["bitfinex","SOLUSD",1645840443281,4.13150126,93.714,93.617,47.49373804]
["bitfinex","SOLUSD",1645840443480,27.04032725,93.713,93.617,47.49373804]
["bitfinex","SOLUSD",1645840443683,1.40857527,93.712,93.617,47.49373804]
["bitfinex","SOLUSD",1645840443881,4.03231003,93.712,93.617,47.49373804]
["bitfinex","SOLUSD",1645840444082,27.86405322,93.711,93.617,47.49373804]
["bitfinex","SOLUSD",1645840444284,1.56582958,93.71,93.617,47.49373804]
["bitfinex","SOLUSD",1645840444681,4.18956434,93.71,93.617,47.49373804]
["bitfinex","SOLUSD",1645840444883,2.62373476,93.709,93.617,47.49373804]
["bitfinex","SOLUSD",1645840445085,29.66406201,93.709,93.617,47.49373804]
["bitfinex","SOLUSD",1645840445283,26.77208413,93.708,93.617,47.49373804]
["bitfinex","SOLUSD",1645840445483,1.60874266,93.707,93.617,47.49373804]
["bitfinex","SOLUSD",1645840445682,4.269,93.706,93.617,47.49373804]
["bitfinex","SOLUSD",1645840445885,24.0005,93.705,93.617,47.49373804]
["bitfinex","SOLUSD",1645840446085,1.4421512,93.704,93.617,47.49373804]
["bitfinex","SOLUSD",1645840446284,16.0242,93.7,93.617,47.49373804]
["bitfinex","SOLUSD",1645840446483,1.50144565,93.699,93.617,47.49373804]
["bitfinex","SOLUSD",1645840446883,33.75550037,93.698,93.617,47.49373804]
["bitfinex","SOLUSD",1645840447083,1.35774391,93.697,93.617,47.49373804]
["bitfinex","SOLUSD",1645840447283,29.22179713,93.697,93.617,47.49373804]
["bitfinex","SOLUSD",1645840447486,1.86836984,93.696,93.617,47.49373804]
["bitfinex","SOLUSD",1645840447688,49.57505209,93.696,93.617,47.49373804]
["bitfinex","SOLUSD",1645840447885,1.58683362,93.695,93.617,47.49373804]
["bitfinex","SOLUSD",1645840449086,27.86405322,93.695,93.617,47.49373804]
["bitfinex","SOLUSD",1645840449287,1.45518517,93.694,93.617,47.49373804]
["bitfinex","SOLUSD",1645840449489,23.5542,93.693,93.617,47.49373804]
["bitfinex","SOLUSD",1645840449786,1.51255136,93.692,93.617,47.49373804]
["bitfinex","SOLUSD",1645840449988,29.37660458,93.692,93.617,47.49373804]
["bitfinex","SOLUSD",1645840450190,1.37409609,93.691,93.617,47.49373804]
["bitfinex","SOLUSD",1645840450386,28.41442334,93.691,93.617,47.49373804]
["bitfinex","SOLUSD",1645840450587,1.7513169,93.69,93.617,47.49373804]
["bitfinex","SOLUSD",1645840451190,24.5991,93.699,93.618,2.51505792]
["bitfinex","SOLUSD",1645840451391,30.99864972,93.727,93.618,2.51505792]
["bitfinex","SOLUSD",1645840451591,24.8821,93.727,93.62,106.7]
["bitfinex","SOLUSD",1645840451791,24.8821,93.727,93.621,2.84160511]
["bitfinex","SOLUSD",1645840452794,24.8821,93.727,93.622,4.27]
["bitfinex","SOLUSD",1645840453694,24.8821,93.727,93.641,60.68284674]
["bitfinex","SOLUSD",1645840453893,24.8821,93.727,93.642,4.269]
["bitfinex","SOLUSD",1645840454293,24.8821,93.727,93.641,60.68284674]
["bitfinex","SOLUSD",1645840456194,24.8821,93.727,93.65,16.0127]
["bitfinex","SOLUSD",1645840456396,24.3174,93.747,93.651,109.61005289]
["bitfinex","SOLUSD",1645840456595,24.3174,93.747,93.652,2.89506561]
["bitfinex","SOLUSD",1645840456793,24.3174,93.747,93.653,106.7]
["bitfinex","SOLUSD",1645840456995,24.3174,93.747,93.654,2.82520276]
["bitfinex","SOLUSD",1645840457394,24.3174,93.747,93.655,2.86292427]
["bitfinex","SOLUSD",1645840457596,23.3174,93.747,93.656,43.19871281]
["bitfinex","SOLUSD",1645840457800,50.1531195,93.773,93.657,106.7]
["bitfinex","SOLUSD",1645840457998,24.7867,93.772,93.66,12.71]
["bitfinex","SOLUSD",1645840458198,24.7867,93.772,93.672,45.67403786]
["bitfinex","SOLUSD",1645840458424,24.52075892,93.793,93.681,106.7]
["bitfinex","SOLUSD",1645840458597,25.2700195,93.792,93.682,2.27681146]
["bitfinex","SOLUSD",1645840458997,25.2700195,93.792,93.683,2.86292427]
["bitfinex","SOLUSD",1645840459598,25.2700195,93.792,93.701,55.19441788]
["bitfinex","SOLUSD",1645840459799,25.2700195,93.792,93.701,57.8736437]
["bitfinex","SOLUSD",1645840459998,25.2700195,93.792,93.702,2.78100762]
["bitfinex","SOLUSD",1645840463803,2.63141857,93.791,93.702,2.78100762]
["bitfinex","SOLUSD",1645840465928,24.5126,93.794,93.702,2.78100762]
["bitfinex","SOLUSD",1645840466304,2.63141857,93.793,93.702,2.78100762]
["bitfinex","SOLUSD",1645840467004,24.5126,93.794,93.702,2.78100762]
["bitfinex","SOLUSD",1645840468408,24.7867,93.799,93.71,16.0023]
["bitfinex","SOLUSD",1645840468608,2.63141857,93.817,93.711,106.7]
["bitfinex","SOLUSD",1645840468809,23.9667,93.819,93.712,3.02036588]
["bitfinex","SOLUSD",1645840469808,26.07935531,93.818,93.712,3.02036588]
["bitfinex","SOLUSD",1645840470009,1.64685946,93.817,93.712,3.02036588]
["bitfinex","SOLUSD",1645840470207,26.16761838,93.817,93.712,3.02036588]
["bitfinex","SOLUSD",1645840470408,1.74210072,93.816,93.711,2.86292427]
["bitfinex","SOLUSD",1645840470611,45.85300793,93.816,93.711,2.86292427]
["bitfinex","SOLUSD",1645840470810,26.26285964,93.816,93.711,2.86292427]
["bitfinex","SOLUSD",1645840471008,24.52075892,93.816,93.711,2.86292427]
["bitfinex","SOLUSD",1645840471209,19.59014829,93.815,93.711,2.86292427]
["bitfinex","SOLUSD",1645840471408,44.11090721,93.815,93.711,2.86292427]
["bitfinex","SOLUSD",1645840471607,24.52075892,93.814,93.72,16.0012]
["bitfinex","SOLUSD",1645840471807,24.52075892,93.814,93.721,60.37948252]
["bitfinex","SOLUSD",1645840472009,19.59014829,93.813,93.722,2.33625055]
["bitfinex","SOLUSD",1645840472408,44.11090721,93.813,93.722,2.33625055]
["bitfinex","SOLUSD",1645840472707,24.52075892,93.813,93.722,2.33625055]
["bitfinex","SOLUSD",1645840475211,1.58494959,93.812,93.721,57.79817493]
["bitfinex","SOLUSD",1645840475413,12.71,93.81,93.721,57.79817493]
["bitfinex","SOLUSD",1645840475609,1.68924887,93.809,93.721,57.79817493]
["bitfinex","SOLUSD",1645840475809,26.21000779,93.809,93.721,57.79817493]
["bitfinex","SOLUSD",1645840476017,1.78087149,93.807,93.721,57.79817493]
["bitfinex","SOLUSD",1645840476610,27.90909631,93.806,93.721,57.79817493]
["bitfinex","SOLUSD",1645840476911,1.454443,93.805,93.721,57.79817493]
["bitfinex","SOLUSD",1645840477110,28.61427873,93.805,93.721,57.79817493]
["bitfinex","SOLUSD",1645840477313,1.52838779,93.804,93.721,57.79817493]
["bitfinex","SOLUSD",1645840477512,1.48306029,93.803,93.721,57.79817493]
["bitfinex","SOLUSD",1645840477711,51.27383871,93.803,93.721,57.79817493]
["bitfinex","SOLUSD",1645840477911,1.67277603,93.802,93.721,57.79817493]
["bitfinex","SOLUSD",1645840478315,26.94279553,93.802,93.721,57.79817493]
["bitfinex","SOLUSD",1645840478515,12.71,93.8,93.721,57.79817493]
["bitfinex","SOLUSD",1645840478712,1.75218836,93.799,93.721,57.79817493]
["bitfinex","SOLUSD",1645840480718,23.9448,93.808,93.721,57.79817493]
["bitfinex","SOLUSD",1645840480935,1.62390031,93.807,93.721,57.79817493]
["bitfinex","SOLUSD",1645840481336,23.9448,93.808,93.721,57.79817493]
["bitfinex","SOLUSD",1645840481536,1.79571322,93.807,93.721,57.79817493]
["bitfinex","SOLUSD",1645840484138,21.41750221,93.807,93.721,57.79817493]
["bitfinex","SOLUSD",1645840484440,1.56810664,93.806,93.721,57.79817493]
["bitfinex","SOLUSD",1645840485838,25.2700195,93.805,93.721,57.79817493]
["bitfinex","SOLUSD",1645840486040,1.50177838,93.804,93.721,57.79817493]
["bitfinex","SOLUSD",1645840486438,23.9448,93.808,93.721,57.79817493]
["bitfinex","SOLUSD",1645840486638,1.62825047,93.807,93.721,57.79817493]
["bitfinex","SOLUSD",1645840486840,4.26732728,93.807,93.721,57.79817493]
["bitfinex","SOLUSD",1645840487138,4.19834684,93.806,93.703,22.5509]
["bitfinex","SOLUSD",1645840487339,12.71,93.8,93.703,22.5509]
["bitfinex","SOLUSD",1645840487538,1.83020038,93.799,93.703,22.5509]
["bitfinex","SOLUSD",1645840487738,21.48363007,93.799,93.703,22.5509]
["bitfinex","SOLUSD",1645840488038,1.73074477,93.797,93.704,51.81552404]
["bitfinex","SOLUSD",1645840488238,5.99674477,93.797,93.704,51.81552404]
["bitfinex","SOLUSD",1645840488449,27.90909631,93.796,93.704,51.81552404]
["bitfinex","SOLUSD",1645840488649,25.13702247,93.795,93.704,51.81552404]
["bitfinex","SOLUSD",1645840488852,1.45388779,93.794,93.704,51.81552404]
["bitfinex","SOLUSD",1645840489050,12.71,93.79,93.704,51.81552404]
["bitfinex","SOLUSD",1645840489252,1.4634115,93.789,93.704,51.81552404]
["bitfinex","SOLUSD",1645840489452,4.10354326,93.789,93.704,51.81552404]
["bitfinex","SOLUSD",1645840489752,2.64013176,93.788,93.704,51.81552404]
["bitfinex","SOLUSD",1645840490153,1.4634115,93.789,93.704,51.79502404]
["bitfinex","SOLUSD",1645840504666,2.64777425,93.788,93.704,51.79502404]
["bitfinex","SOLUSD",1645840504865,4.02338319,93.788,93.704,51.79502404]
["bitfinex","SOLUSD",1645840505166,1.79775848,93.787,93.704,51.79502404]
["bitfinex","SOLUSD",1645840505567,1.80124216,93.786,93.704,51.79502404]
["bitfinex","SOLUSD",1645840505768,49.79077842,93.787,93.704,51.79502404]
["bitfinex","SOLUSD",1645840505976,25.2700195,93.786,93.704,51.79502404]
["bitfinex","SOLUSD",1645840506969,27.17615598,93.785,93.704,51.79502404]
["bitfinex","SOLUSD",1645840507368,53.65757172,93.784,93.68,16.0083]
["bitfinex","SOLUSD",1645840507569,53.65757172,93.784,93.674,2.69501464]
["bitfinex","SOLUSD",1645840507570,106.7,93.782,93.674,24.3758]
["bitfinex","SOLUSD",1645840507768,106.7,93.779,93.658,24.791]
["bitfinex","SOLUSD",1645840507969,106.7,93.777,93.658,24.791]
["bitfinex","SOLUSD",1645840508168,106.7,93.775,93.658,24.791]
["bitfinex","SOLUSD",1645840508369,106.7,93.773,93.687,48.1452728]
["bitfinex","SOLUSD",1645840508572,106.7,93.771,93.687,48.1452728]
["bitfinex","SOLUSD",1645840508768,5.67241951,93.77,93.687,48.1452728]
["bitfinex","SOLUSD",1645840508969,21.45840187,93.77,93.687,48.1452728]
["bitfinex","SOLUSD",1645840509169,18.46811692,93.769,93.687,48.1452728]
["bitfinex","SOLUSD",1645840509370,6.13709168,93.768,93.687,48.1452728]
["bitfinex","SOLUSD",1645840509572,16.0142,93.76,93.687,48.1452728]
["bitfinex","SOLUSD",1645840509775,29.58634917,93.759,93.687,48.1452728]
["bitfinex","SOLUSD",1645840509977,1.86961162,93.758,93.687,48.1452728]
["bitfinex","SOLUSD",1645840510177,4.267,93.757,93.687,48.1452728]
["bitfinex","SOLUSD",1645840510378,31.43567581,93.757,93.687,48.1452728]
["bitfinex","SOLUSD",1645840510582,1.51754161,93.756,93.687,48.1452728]
["bitfinex","SOLUSD",1645840510778,4.267,93.755,93.687,48.1452728]
["bitfinex","SOLUSD",1645840510978,11.70550305,93.755,93.687,48.1452728]
["bitfinex","SOLUSD",1645840511178,19.25700493,93.754,93.687,48.1452728]
["bitfinex","SOLUSD",1645840511378,1.35832082,93.753,93.687,48.1452728]
["bitfinex","SOLUSD",1645840511578,8.70230318,93.753,93.687,48.1452728]
["bitfinex","SOLUSD",1645840511878,4.5119633,93.752,93.687,48.1452728]
["bitfinex","SOLUSD",1645840513477,3.07598236,93.753,93.687,48.1452728]
["bitfinex","SOLUSD",1645840513478,23.6956,93.759,93.687,48.1452728]
["bitfinex","SOLUSD",1645840513679,23.6956,93.759,93.688,2.58871976]
["bitfinex","SOLUSD",1645840517606,23.6956,93.759,93.687,48.1452728]
["bitfinex","SOLUSD",1645840520609,23.6956,93.759,93.688,2.57223632]
["bitfinex","SOLUSD",1645840521807,23.6956,93.759,93.687,48.1452728]
["bitfinex","SOLUSD",1645840526210,24.52075892,93.758,93.687,48.1452728]
["bitfinex","SOLUSD",1645840527614,1.42260855,93.757,93.687,48.1452728]
["bitfinex","SOLUSD",1645840527812,5.68960855,93.757,93.687,48.1452728]
["bitfinex","SOLUSD",1645840528013,23.9520704,93.757,93.687,48.1452728]
["bitfinex","SOLUSD",1645840528215,23.6956,93.759,93.687,48.1452728]
["bitfinex","SOLUSD",1645840540951,1.61642494,93.758,93.687,48.1452728]
["bitfinex","SOLUSD",1645840543252,1.6111412,93.757,93.687,48.1452728]
["bitfinex","SOLUSD",1645840544155,25.2700195,93.756,93.687,48.1452728]
["bitfinex","SOLUSD",1645840544455,1.51526242,93.755,93.687,48.1452728]
["bitfinex","SOLUSD",1645840546855,12.71,93.75,93.687,48.1452728]
["bitfinex","SOLUSD",1645840549361,28.8257,93.75,93.687,48.1452728]
["bitfinex","SOLUSD",1645840552266,16.1157,93.75,93.687,48.1452728]
["bitfinex","SOLUSD",1645840554269,25.2700195,93.754,93.687,48.1452728]
["bitfinex","SOLUSD",1645840558374,2.64781187,93.753,93.671,24.3899]
["bitfinex","SOLUSD",1645840558680,1.55349202,93.739,93.635,0.94087849]
["bitfinex","SOLUSD",1645840558875,1.5801143,93.737,93.635,0.94087849]
["bitfinex","SOLUSD",1645840559073,106.7,93.736,93.635,0.94087849]
["bitfinex","SOLUSD",1645840559275,4.269,93.735,93.635,0.94087849]
["bitfinex","SOLUSD",1645840559475,106.7,93.719,93.635,0.94087849]
["bitfinex","SOLUSD",1645840559700,16.0261,93.7,93.635,0.94087849]
["bitfinex","SOLUSD",1645840559873,28.97567486,93.699,93.635,0.94087849]
["bitfinex","SOLUSD",1645840560074,12.71,93.69,93.635,0.94087849]
["bitfinex","SOLUSD",1645840562780,15.35781187,93.69,93.635,0.94087849]
["bitfinex","SOLUSD",1645840562980,1.36963993,93.689,93.635,0.94087849]
["bitfinex","SOLUSD",1645840563883,28.7357,93.69,93.635,0.94087849]
["bitfinex","SOLUSD",1645840564081,12.71,93.69,93.635,0.94087849]
["bitfinex","SOLUSD",1645840564283,23.0482,93.699,93.635,0.94087849]
["bitfinex","SOLUSD",1645840565887,2.64781187,93.698,93.635,0.94087849]
["bitfinex","SOLUSD",1645840566289,4.269,93.697,93.635,0.94087849]
["bitfinex","SOLUSD",1645840566687,2.64781187,93.696,93.635,0.94087849]
["bitfinex","SOLUSD",1645840566888,4.269,93.695,93.635,0.94087849]
["bitfinex","SOLUSD",1645840567705,2.64781187,93.694,93.635,0.94087849]
["bitfinex","SOLUSD",1645840568107,22.33288227,93.694,93.635,0.94087849]
["bitfinex","SOLUSD",1645840568306,4.269,93.697,93.635,0.94087849]
["bitfinex","SOLUSD",1645840568506,1.55839278,93.696,93.635,0.94087849]
["bitfinex","SOLUSD",1645840568707,4.269,93.695,93.635,0.94087849]
["bitfinex","SOLUSD",1645840569307,19.6850704,93.694,93.635,0.94087849]
["bitfinex","SOLUSD",1645840570309,2.64781187,93.693,93.635,0.94087849]
["bitfinex","SOLUSD",1645840571008,19.6850704,93.692,93.635,0.94087849]
["bitfinex","SOLUSD",1645840571209,1.43614312,93.691,93.635,0.94087849]
["bitfinex","SOLUSD",1645840571412,4.08395499,93.691,93.635,0.94087849]
["bitfinex","SOLUSD",1645840571810,2.64781187,93.691,93.635,0.94087849]
["bitfinex","SOLUSD",1645840573816,19.6850704,93.69,93.635,0.94087849]
["bitfinex","SOLUSD",1645840574110,1.83327845,93.689,93.635,0.94087849]
["bitfinex","SOLUSD",1645840574313,26.35845158,93.689,93.635,0.94087849]
["bitfinex","SOLUSD",1645840574512,30.57204146,93.688,93.635,0.94087849]
["bitfinex","SOLUSD",1645840574711,1.6744355,93.687,93.635,0.94087849]
["bitfinex","SOLUSD",1645840574912,110.969,93.686,93.635,0.94087849]
["bitfinex","SOLUSD",1645840575112,1.54138142,93.685,93.635,0.94087849]
["bitfinex","SOLUSD",1645840575315,110.969,93.684,93.635,0.94087849]
["bitfinex","SOLUSD",1645840575514,106.7,93.679,93.635,0.94087849]
["bitfinex","SOLUSD",1645840575714,16.03,93.67,93.635,0.94087849]
["bitfinex","SOLUSD",1645840575914,5.79960013,93.669,93.635,0.94087849]
["bitfinex","SOLUSD",1645840576115,8.447412,93.669,93.635,0.94087849]
["bitfinex","SOLUSD",1645840576317,44.21024353,93.668,93.635,0.94087849]
["bitfinex","SOLUSD",1645840576516,6.04961572,93.667,93.635,0.94087849]
["bitfinex","SOLUSD",1645840576717,33.22260072,93.667,93.635,0.94087849]
["bitfinex","SOLUSD",1645840576920,45.75016132,93.666,93.635,0.94087849]
["bitfinex","SOLUSD",1645840577218,30.54163884,93.665,93.635,0.94087849]
["bitfinex","SOLUSD",1645840577418,22.9957,93.664,93.635,0.94087849]
["bitfinex","SOLUSD",1645840577618,4.271,93.663,93.635,0.94087849]
["bitfinex","SOLUSD",1645840578018,31.443985,93.663,93.635,0.94087849]
["bitfinex","SOLUSD",1645840579718,27.172985,93.663,93.635,0.94087849]
["bitfinex","SOLUSD",1645840580117,22.9957,93.664,93.635,0.94087849]
["bitfinex","SOLUSD",1645840580318,4.271,93.677,93.635,0.94087849]
["bitfinex","SOLUSD",1645840580519,19.6850704,93.692,93.635,0.94087849]
["bitfinex","SOLUSD",1645840580718,23.1117,93.699,93.635,0.94087849]
["bitfinex","SOLUSD",1645840584124,25.2700195,93.698,93.635,0.94087849]
["bitfinex","SOLUSD",1645840591631,23.8889,93.717,93.635,0.94087849]
["bitfinex","SOLUSD",1645840592030,25.2700195,93.716,93.635,0.94087849]
["bitfinex","SOLUSD",1645840592833,22.2718398,93.715,93.635,0.94087849]
["bitfinex","SOLUSD",1645840593031,24.91965167,93.715,93.635,0.94087849]
["bitfinex","SOLUSD",1645840593330,22.2718398,93.714,93.635,0.94087849]
["bitfinex","SOLUSD",1645840593533,4.269,93.713,93.635,0.94087849]
["bitfinex","SOLUSD",1645840593734,6.91696659,93.713,93.635,0.94087849]
["bitfinex","SOLUSD",1645840593934,50.18982589,93.712,93.635,0.94087849]
["bitfinex","SOLUSD",1645840594235,4.269,93.711,93.635,0.94087849]
["bitfinex","SOLUSD",1645840594436,29.18880639,93.711,93.635,0.94087849]
["bitfinex","SOLUSD",1645840594634,2.64796659,93.71,93.635,0.94087849]
["bitfinex","SOLUSD",1645840595038,25.2700195,93.709,93.635,0.94087849]
["bitfinex","SOLUSD",1645840595338,47.5418593,93.709,93.635,0.94087849]
["bitfinex","SOLUSD",1645840595536,2.64796659,93.708,93.635,0.94087849]
["bitfinex","SOLUSD",1645840595737,24.91980639,93.708,93.635,0.94087849]
["bitfinex","SOLUSD",1645840595939,25.2700195,93.707,93.635,0.94087849]
["bitfinex","SOLUSD",1645840596136,27.91798609,93.707,93.635,0.94087849]
["bitfinex","SOLUSD",1645840596337,2.64796659,93.706,93.635,0.94087849]
["bitfinex","SOLUSD",1645840596739,24.91980639,93.706,93.635,0.94087849]
["bitfinex","SOLUSD",1645840596940,2.64796659,93.717,93.635,0.94087849]
["bitfinex","SOLUSD",1645840597139,24.8133,93.727,93.635,0.94087849]
["bitfinex","SOLUSD",1645840597339,22.2718398,93.726,93.635,0.94087849]
["bitfinex","SOLUSD",1645840597742,27.91798609,93.725,93.635,0.94087849]
["bitfinex","SOLUSD",1645840598142,24.91980639,93.724,93.635,0.94087849]
["bitfinex","SOLUSD",1645840598543,22.2718398,93.723,93.635,0.94087849]
["bitfinex","SOLUSD",1645840599149,25.2383788,93.722,93.635,0.94087849]
["bitfinex","SOLUSD",1645840599544,22.2718398,93.721,93.635,0.94087849]
["bitfinex","SOLUSD",1645840600245,25.2383788,93.72,93.635,0.94087849]
["bitfinex","SOLUSD",1645840600646,22.2718398,93.719,93.635,0.94087849]
["bitfinex","SOLUSD",1645840601359,25.2383788,93.718,93.635,0.94087849]
["bitfinex","SOLUSD",1645840601559,25.2383788,93.718,93.688,0.94087849]
["bitfinex","SOLUSD",1645840601759,22.2718398,93.717,93.688,0.94087849]
["bitfinex","SOLUSD",1645840602360,2.64796659,93.724,93.688,0.94087849]
["bitfinex","SOLUSD",1645840602659,25.2700195,93.721,93.688,0.94087849]
["bitfinex","SOLUSD",1645840608970,2.64796659,93.72,93.688,0.94087849]
["bitfinex","SOLUSD",1645840609569,25.2700195,93.719,93.688,0.94087849]
["bitfinex","SOLUSD",1645840609972,2.64796659,93.718,93.688,0.94087849]
["bitfinex","SOLUSD",1645840610570,25.2700195,93.717,93.688,0.94087849]
["bitfinex","SOLUSD",1645840616677,24.8133,93.727,93.688,0.94087849]
["bitfinex","SOLUSD",1645840617578,25.2700195,93.726,93.688,0.94087849]
["bitfinex","SOLUSD",1645840622584,27.91798609,93.726,93.688,0.94087849]
["bitfinex","SOLUSD",1645840623388,2.64796659,93.726,93.688,0.94087849]
["bitfinex","SOLUSD",1645840623587,25.2700195,93.725,93.688,0.94087849]
["bitfinex","SOLUSD",1645840624287,20.52195313,93.724,93.688,0.94087849]
["bitfinex","SOLUSD",1645840624687,12.0620585,93.723,93.688,0.94087849]
["bitfinex","SOLUSD",1645840624891,4.268,93.722,93.688,0.94087849]
["bitfinex","SOLUSD",1645840625089,12.71,93.72,93.613,2.48633912]
["bitfinex","SOLUSD",1645840625288,1.53843559,93.718,93.592,2.75873112]
["bitfinex","SOLUSD",1645840625488,4.269,93.717,93.593,42.95057971]
["bitfinex","SOLUSD",1645840625688,106.7,93.699,93.593,42.95057971]
["bitfinex","SOLUSD",1645840625890,1.52828988,93.696,93.593,42.95057971]
["bitfinex","SOLUSD",1645840626088,12.71,93.69,93.593,42.95057971]
["bitfinex","SOLUSD",1645840626289,1.68999061,93.689,93.593,42.95057971]
["bitfinex","SOLUSD",1645840626487,4.271,93.688,93.593,42.95057971]
["bitfinex","SOLUSD",1645840626689,1.68207927,93.686,93.593,42.95057971]
["bitfinex","SOLUSD",1645840626887,4.271,93.685,93.593,42.95057971]
["bitfinex","SOLUSD",1645840627089,35.18850975,93.685,93.593,42.95057971]
["bitfinex","SOLUSD",1645840627393,1.67484458,93.669,93.593,42.95057971]
["bitfinex","SOLUSD",1645840627587,27.3164,93.668,93.593,42.95057971]
["bitfinex","SOLUSD",1645840627787,1.70108539,93.667,93.593,42.95057971]
["bitfinex","SOLUSD",1645840627988,4.272,93.666,93.593,42.95057971]
["bitfinex","SOLUSD",1645840628288,16.0311,93.66,93.593,42.95057971]
["bitfinex","SOLUSD",1645840628491,4.272,93.659,93.593,42.95057971]
["bitfinex","SOLUSD",1645840628690,29.5103788,93.659,93.593,42.95057971]
["bitfinex","SOLUSD",1645840629095,29.5420195,93.659,93.593,42.95057971]
["bitfinex","SOLUSD",1645840631997,4.272,93.659,93.593,42.95057971]
["bitfinex","SOLUSD",1645840632797,2.64796659,93.658,93.593,42.95057971]
["bitfinex","SOLUSD",1645840633400,206.7,93.649,93.481,15.8321]
["bitfinex","SOLUSD",1645840633602,5.0,93.637,93.491,24.0201]
["bitfinex","SOLUSD",1645840633899,5.0,93.627,93.456,2.94542855]
["bitfinex","SOLUSD",1645840634099,4.745,93.626,93.456,2.94542855]
["bitfinex","SOLUSD",1645840634300,106.7,93.619,93.47,47.12030731]
["bitfinex","SOLUSD",1645840634500,12.71,93.61,93.471,2.49444036]
["bitfinex","SOLUSD",1645840634723,5.73259489,93.609,93.472,22.7948]
["bitfinex","SOLUSD",1645840634926,33.75584795,93.609,93.472,22.7948]
["bitfinex","SOLUSD",1645840635120,37.51333166,93.609,93.473,2.95778381]
["bitfinex","SOLUSD",1645840635317,30.18991973,93.608,93.473,2.95778381]
["bitfinex","SOLUSD",1645840635519,16.0431,93.6,93.473,2.95778381]
["bitfinex","SOLUSD",1645840635720,5.90869461,93.599,93.473,2.95778381]
["bitfinex","SOLUSD",1645840635923,24.4153,93.598,93.473,2.95778381]
["bitfinex","SOLUSD",1645840636123,4.276,93.597,93.473,2.95778381]
["bitfinex","SOLUSD",1645840636523,30.18991973,93.596,93.473,2.95778381]
["bitfinex","SOLUSD",1645840636722,4.276,93.595,93.473,2.95778381]
["bitfinex","SOLUSD",1645840636923,36.45700577,93.595,93.473,2.95778381]
["bitfinex","SOLUSD",1645840637122,40.88456608,93.594,93.473,2.95778381]
["bitfinex","SOLUSD",1645840637325,65.65318588,93.594,93.473,2.95778381]
["bitfinex","SOLUSD",1645840637530,36.5143391,93.593,93.473,2.95778381]
["bitfinex","SOLUSD",1645840637926,24.7686198,93.592,93.48,16.0415]
["bitfinex","SOLUSD",1645840638126,23.379,93.594,93.481,106.7]
["bitfinex","SOLUSD",1645840638325,23.379,93.594,93.482,2.88462564]
["bitfinex","SOLUSD",1645840639325,23.379,93.594,93.476,2.45113805]
["bitfinex","SOLUSD",1645840639524,23.379,93.594,93.49,16.0394]
["bitfinex","SOLUSD",1645840639724,23.379,93.594,93.492,59.21607426]
["bitfinex","SOLUSD",1645840639926,23.379,93.594,93.493,7.34321845]
["bitfinex","SOLUSD",1645840641625,23.379,93.594,93.5,16.0383]
["bitfinex","SOLUSD",1645840641826,23.379,93.594,93.501,2.75619218]
["bitfinex","SOLUSD",1645840643026,23.379,93.594,93.502,4.275]
["bitfinex","SOLUSD",1645840643227,23.379,93.594,93.51,16.0374]
["bitfinex","SOLUSD",1645840643428,4.275,93.613,93.511,6.92760172]
["bitfinex","SOLUSD",1645840643627,50.7635,93.619,93.512,23.6632]
["bitfinex","SOLUSD",1645840643830,50.7635,93.619,93.513,2.48330798]
["bitfinex","SOLUSD",1645840644030,46.4885,93.619,93.514,4.275]
["bitfinex","SOLUSD",1645840644429,46.4885,93.619,93.514,6.68660561]
["bitfinex","SOLUSD",1645840644830,79.73861673,93.619,93.514,6.68660561]
["bitfinex","SOLUSD",1645840645430,79.73861673,93.619,93.52,16.0357]
["bitfinex","SOLUSD",1645840645631,16.43645512,93.618,93.521,55.45774199]
["bitfinex","SOLUSD",1645840645833,4.274,93.635,93.531,106.7]
["bitfinex","SOLUSD",1645840646033,4.274,93.663,93.532,3.03836179]
["bitfinex","SOLUSD",1645840646231,4.273,93.674,93.534,106.7]
["bitfinex","SOLUSD",1645840646433,4.273,93.674,93.535,2.57750372]
["bitfinex","SOLUSD",1645840646632,5.72315422,93.674,93.55,16.0285]
["bitfinex","SOLUSD",1645840646831,28.23844069,93.674,93.552,59.64484333]
["bitfinex","SOLUSD",1645840647034,1.50149095,93.673,93.553,2.36741786]
["bitfinex","SOLUSD",1645840647230,4.272,93.672,93.553,5.23034213]
["bitfinex","SOLUSD",1645840647631,4.272,93.672,93.554,2.86292427]
["bitfinex","SOLUSD",1645840647831,5.77349095,93.673,93.554,2.86292427]
["bitfinex","SOLUSD",1645840648332,16.0295,93.67,93.561,2.57777538]
["bitfinex","SOLUSD",1645840648536,5.77758438,93.669,93.561,2.57777538]
["bitfinex","SOLUSD",1645840648833,1.53493893,93.668,93.561,2.57777538]
["bitfinex","SOLUSD",1645840649034,4.272,93.667,93.561,109.27777538]
["bitfinex","SOLUSD",1645840649235,22.51528647,93.668,93.562,2.53340286]
["bitfinex","SOLUSD",1645840649432,22.51528647,93.668,93.57,16.0269]
["bitfinex","SOLUSD",1645840649834,24.9609,93.667,93.571,2.61887391]
["bitfinex","SOLUSD",1645840650234,47.47618647,93.667,93.571,2.61887391]
["bitfinex","SOLUSD",1645840650433,46.97618647,93.667,93.571,2.61887391]
["bitfinex","SOLUSD",1645840650837,24.4609,93.667,93.581,52.09063164]
["bitfinex","SOLUSD",1645840651036,24.4609,93.667,93.582,2.45938536]
["bitfinex","SOLUSD",1645840651733,24.4609,93.667,93.583,2.86292427]
["bitfinex","SOLUSD",1645840652634,24.4609,93.667,93.59,16.0235]
["bitfinex","SOLUSD",1645840652834,24.4609,93.667,93.591,2.59399432]
["bitfinex","SOLUSD",1645840653134,22.51528647,93.695,93.592,2.51071442]
["bitfinex","SOLUSD",1645840653334,1.3534201,93.704,93.592,2.51071442]
["bitfinex","SOLUSD",1645840653335,4.271,93.703,93.592,2.51071442]
["bitfinex","SOLUSD",1645840653535,4.271,93.703,93.6,16.0218]
["bitfinex","SOLUSD",1645840653736,23.9282,93.704,93.601,2.83900281]
["bitfinex","SOLUSD",1645840654142,23.9282,93.704,93.592,2.31346062]
["bitfinex","SOLUSD",1645840654336,4.271,93.703,93.592,2.31346062]
["bitfinex","SOLUSD",1645840654535,4.271,93.703,93.601,2.86292427]
["bitfinex","SOLUSD",1645840654736,23.9282,93.704,93.601,2.86292427]
["bitfinex","SOLUSD",1645840655536,23.9282,93.704,93.611,44.75890475]
["bitfinex","SOLUSD",1645840655939,23.9282,93.704,93.612,2.29615284]
["bitfinex","SOLUSD",1645840656138,23.9282,93.704,93.611,44.75890475]
["bitfinex","SOLUSD",1645840658438,23.9282,93.704,93.62,16.0186]
["bitfinex","SOLUSD",1645840658639,23.9282,93.704,93.621,2.36482194]
["bitfinex","SOLUSD",1645840659238,4.269,93.713,93.621,2.36482194]
["bitfinex","SOLUSD",1645840660039,4.269,93.713,93.63,16.0169]
["bitfinex","SOLUSD",1645840660242,4.269,93.713,93.631,3.06217005]
["bitfinex","SOLUSD",1645840660840,21.67288647,93.714,93.631,3.06217005]
["bitfinex","SOLUSD",1645840661839,24.9742,93.726,93.631,3.06217005]
["bitfinex","SOLUSD",1645840662148,24.9742,93.726,93.64,16.0152]
["bitfinex","SOLUSD",1645840662339,24.9742,93.726,93.641,61.28725178]
["bitfinex","SOLUSD",1645840662538,24.9742,93.726,93.642,2.55371999]
["bitfinex","SOLUSD",1645840663942,21.67288647,93.725,93.642,2.55371999]
["bitfinex","SOLUSD",1645840664343,22.66461871,93.724,93.642,2.55371999]
["bitfinex","SOLUSD",1645840664744,21.67288647,93.723,93.641,58.52155172]
["bitfinex","SOLUSD",1645840664942,1.6436885,93.722,93.641,58.52155172]
["bitfinex","SOLUSD",1645840665143,4.269,93.721,93.641,58.52155172]
["bitfinex","SOLUSD",1645840665444,1.74284059,93.72,93.641,58.52155172]
["bitfinex","SOLUSD",1645840665643,4.269,93.719,93.641,58.52155172]
["bitfinex","SOLUSD",1645840665844,8.35277898,93.719,93.641,58.52155172]
["bitfinex","SOLUSD",1645840666043,50.03191787,93.719,93.641,58.52155172]
["bitfinex","SOLUSD",1645840666244,25.88659209,93.718,93.641,58.52155172]
["bitfinex","SOLUSD",1645840666445,5.72419308,93.717,93.641,58.52155172]
["bitfinex","SOLUSD",1645840666646,4.11355937,93.717,93.641,58.52155172]
["bitfinex","SOLUSD",1645840668549,8.38255937,93.717,93.641,58.52155172]
["bitfinex","SOLUSD",1645840668847,2.65836629,93.716,93.641,58.52155172]
["bitfinex","SOLUSD",1645840669048,4.269,93.715,93.641,58.52155172]
["bitfinex","SOLUSD",1645840669249,25.94188647,93.715,93.641,58.52155172]
["bitfinex","SOLUSD",1645840669449,1.37370956,93.713,93.641,58.52155172]
["bitfinex","SOLUSD",1645840669650,4.269,93.712,93.641,58.52155172]
["bitfinex","SOLUSD",1645840670052,1.52167812,93.712,93.641,58.52155172]
["bitfinex","SOLUSD",1645840673755,23.947,93.714,93.642,3.06739752]
["bitfinex","SOLUSD",1645840675558,23.947,93.714,93.641,58.52155172]
["bitfinex","SOLUSD",1645840687794,1.39854855,93.713,93.641,58.52155172]
["bitfinex","SOLUSD",1645840690498,23.947,93.714,93.641,58.52155172]
["bitfinex","SOLUSD",1645840694305,21.67288647,93.743,93.65,16.0134]
["bitfinex","SOLUSD",1645840694509,23.2093,93.738,93.651,106.7]
["bitfinex","SOLUSD",1645840694707,23.2093,93.738,93.653,106.7]
["bitfinex","SOLUSD",1645840694906,23.2093,93.738,93.654,25.62025752]
["bitfinex","SOLUSD",1645840695109,23.2093,93.738,93.655,7.2383541]
["bitfinex","SOLUSD",1645840695511,23.2093,93.738,93.66,16.0115]
["bitfinex","SOLUSD",1645840701911,1.35164794,93.737,93.66,16.0115]
["bitfinex","SOLUSD",1645840705722,1.37498646,93.735,93.66,16.0115]
["bitfinex","SOLUSD",1645840706320,22.20618059,93.734,93.66,16.0115]
["bitfinex","SOLUSD",1645840706720,22.20618059,93.734,93.66,66.0115]
["bitfinex","SOLUSD",1645840708021,23.2093,93.738,93.661,2.4184051]
["bitfinex","SOLUSD",1645840708626,23.2093,93.738,93.662,4.268]
["bitfinex","SOLUSD",1645840709423,23.2093,93.738,93.662,12.758]
["bitfinex","SOLUSD",1645840709941,23.2093,93.738,93.662,8.49]
["bitfinex","SOLUSD",1645840710241,23.2093,93.738,93.67,16.0101]
["bitfinex","SOLUSD",1645840710440,23.0241,93.755,93.673,106.7]
["bitfinex","SOLUSD",1645840710642,22.7597,93.754,93.674,27.92025674]
["bitfinex","SOLUSD",1645840710846,22.7597,93.754,93.675,2.28055496]
["bitfinex","SOLUSD",1645840711245,22.7597,93.754,93.675,108.98055496]
["bitfinex","SOLUSD",1645840711446,22.7597,93.754,93.681,106.7]
["bitfinex","SOLUSD",1645840711751,22.7597,93.754,93.682,2.41593474]
["bitfinex","SOLUSD",1645840713343,21.67288647,93.763,93.682,2.41593474]
["bitfinex","SOLUSD",1645840713548,21.67288647,93.778,93.692,2.37425435]
["bitfinex","SOLUSD",1645840713746,21.67288647,93.778,93.683,2.86292427]
["bitfinex","SOLUSD",1645840713747,21.67288647,93.778,93.693,130.0766]
["bitfinex","SOLUSD",1645840713945,21.67288647,93.795,93.694,2.91868048]
["bitfinex","SOLUSD",1645840714153,22.23898141,93.777,93.694,2.91868048]
["bitfinex","SOLUSD",1645840714350,24.825,93.776,93.694,2.91868048]
["bitfinex","SOLUSD",1645840714547,24.825,93.776,93.701,47.75708232]
["bitfinex","SOLUSD",1645840714750,24.825,93.776,93.701,50.59327386]
["bitfinex","SOLUSD",1645840715354,46.47249313,93.776,93.701,47.75708232]
["bitfinex","SOLUSD",1645840715549,2.65572759,93.775,93.701,47.75708232]
["bitfinex","SOLUSD",1645840715750,4.24662616,93.775,93.701,47.75708232]
["bitfinex","SOLUSD",1645840715951,21.64749313,93.774,93.701,47.75708232]
["bitfinex","SOLUSD",1645840716155,1.5461762,93.773,93.701,47.75708232]
["bitfinex","SOLUSD",1645840716554,48.13451537,93.772,93.701,47.75708232]
["bitfinex","SOLUSD",1645840716750,71.72152834,93.772,93.701,47.75708232]
["bitfinex","SOLUSD",1645840716956,43.86751537,93.771,93.701,47.75708232]
["bitfinex","SOLUSD",1645840717150,1.85002637,93.77,93.701,47.75708232]
["bitfinex","SOLUSD",1645840717352,46.52324296,93.77,93.701,47.75708232]
["bitfinex","SOLUSD",1645840717551,1.86019269,93.769,93.701,47.75708232]
["bitfinex","SOLUSD",1645840717751,46.52324296,93.769,93.701,47.75708232]
["bitfinex","SOLUSD",1645840717950,31.26819476,93.768,93.701,47.75708232]
["bitfinex","SOLUSD",1645840718152,5.85477284,93.767,93.701,47.75708232]
["bitfinex","SOLUSD",1645840718351,1.43953574,93.766,93.701,47.75708232]
["bitfinex","SOLUSD",1645840718552,23.1583,93.765,93.701,47.75708232]
["bitfinex","SOLUSD",1645840718751,1.83232083,93.764,93.701,47.75708232]
["bitfinex","SOLUSD",1645840718952,22.22002224,93.764,93.701,47.75708232]
["bitfinex","SOLUSD",1645840719154,26.06098189,93.763,93.701,47.75708232]
["bitfinex","SOLUSD",1645840719351,29.55928926,93.763,93.701,47.75708232]
["bitfinex","SOLUSD",1645840719554,26.09183652,93.762,93.701,47.75708232]
["bitfinex","SOLUSD",1645840719751,1.38896894,93.761,93.701,47.75708232]
["bitfinex","SOLUSD",1645840719952,25.69218966,93.761,93.701,47.75708232]
["bitfinex","SOLUSD",1645840720152,45.62786801,93.76,93.701,47.75708232]
["bitfinex","SOLUSD",1645840720353,48.2835956,93.76,93.701,47.75708232]
["bitfinex","SOLUSD",1645840720555,26.06357336,93.76,93.701,47.75708232]
["bitfinex","SOLUSD",1645840721355,1.76035264,93.76,93.701,47.75708232]
["bitfinex","SOLUSD",1645840722855,1.76013417,93.764,93.701,47.75708232]
["bitfinex","SOLUSD",1645840723255,23.1583,93.765,93.701,47.75708232]
["bitfinex","SOLUSD",1645840725554,1.60143922,93.763,93.701,47.75708232]
["bitfinex","SOLUSD",1645840726156,1.51997409,93.762,93.701,47.75708232]
["bitfinex","SOLUSD",1645840726554,28.64410787,93.761,93.701,47.75708232]
["bitfinex","SOLUSD",1645840726754,1.59699592,93.76,93.66,66.0116]
["bitfinex","SOLUSD",1645840726956,1.36164904,93.759,93.662,23.6514]
["bitfinex","SOLUSD",1645840727157,37.00237165,93.759,93.662,23.6514]
["bitfinex","SOLUSD",1645840727364,1.43163772,93.757,93.662,23.6514]
["bitfinex","SOLUSD",1645840727657,1.85470743,93.755,93.662,23.6514]
["bitfinex","SOLUSD",1645840727857,12.71,93.75,93.663,56.62615438]
["bitfinex","SOLUSD",1645840728058,6.04664539,93.749,93.663,56.62615438]
["bitfinex","SOLUSD",1645840728258,1.38537422,93.747,93.663,56.62615438]
["bitfinex","SOLUSD",1645840728460,1.10706457,93.747,93.663,56.62615438]
["bitfinex","SOLUSD",1645840728657,28.57122072,93.746,93.663,56.62615438]
["bitfinex","SOLUSD",1645840728858,1.6922968,93.745,93.663,56.62615438]
["bitfinex","SOLUSD",1645840729057,4.268,93.744,93.663,56.62615438]
["bitfinex","SOLUSD",1645840729258,27.98380834,93.744,93.663,56.62615438]
["bitfinex","SOLUSD",1645840729457,1.39712545,93.743,93.663,56.62615438]
["bitfinex","SOLUSD",1645840729659,6.09747017,93.742,93.663,56.62615438]
["bitfinex","SOLUSD",1645840729861,8.75319776,93.742,93.663,56.62615438]
["bitfinex","SOLUSD",1645840730060,17.43297801,93.741,93.663,56.62615438]
["bitfinex","SOLUSD",1645840730259,4.268,93.74,93.663,56.62615438]
["bitfinex","SOLUSD",1645840730460,8.42444127,93.74,93.663,56.62615438]
["bitfinex","SOLUSD",1645840730660,22.19175887,93.739,93.663,56.62615438]
["bitfinex","SOLUSD",1645840730860,24.84748646,93.739,93.663,56.62615438]
["bitfinex","SOLUSD",1645840731058,2.65572759,93.738,93.663,56.62615438]
["bitfinex","SOLUSD",1645840731261,22.969,93.737,93.663,56.62615438]
["bitfinex","SOLUSD",1645840731461,45.16075887,93.737,93.663,56.62615438]
["bitfinex","SOLUSD",1645840731658,2.65572759,93.736,93.663,56.62615438]
["bitfinex","SOLUSD",1645840731862,24.84748646,93.736,93.663,56.62615438]
["bitfinex","SOLUSD",1645840732363,24.84748646,93.735,93.663,56.62615438]
["bitfinex","SOLUSD",1645840732760,2.65572759,93.734,93.663,56.62615438]
["bitfinex","SOLUSD",1645840732959,24.84748646,93.734,93.663,56.62615438]
["bitfinex","SOLUSD",1645840733460,22.969,93.737,93.663,56.62615438]
["bitfinex","SOLUSD",1645840737465,25.62472759,93.737,93.663,56.62615438]
["bitfinex","SOLUSD",1645840738366,17.43297801,93.736,93.663,56.62615438]
["bitfinex","SOLUSD",1645840738766,2.65572759,93.735,93.663,56.62615438]
["bitfinex","SOLUSD",1645840739168,13.99322948,93.734,93.663,56.62615438]
["bitfinex","SOLUSD",1645840739467,22.969,93.737,93.663,56.62615438]
["bitfinex","SOLUSD",1645840742772,4.268,93.754,93.664,2.59891858]
["bitfinex","SOLUSD",1645840742973,2.65572759,93.758,93.665,106.7]
["bitfinex","SOLUSD",1645840743172,22.8875,93.768,93.666,3.07503671]
["bitfinex","SOLUSD",1645840743371,22.8875,93.768,93.671,106.7]
["bitfinex","SOLUSD",1645840743574,22.8875,93.768,93.672,2.84856885]
["bitfinex","SOLUSD",1645840744172,4.268,93.786,93.701,106.7]
["bitfinex","SOLUSD",1645840744373,47.7816,93.85,93.712,0.47]
["bitfinex","SOLUSD",1645840744574,47.7816,93.85,93.733,106.7]
["bitfinex","SOLUSD",1645840744773,47.7816,93.85,93.741,106.7]
["bitfinex","SOLUSD",1645840744977,26.44001228,93.849,93.742,2.57478428]
["bitfinex","SOLUSD",1645840745376,22.17601228,93.848,93.743,106.7]
["bitfinex","SOLUSD",1645840745577,22.17601228,93.848,93.761,50.92525653]
["bitfinex","SOLUSD",1645840745779,22.17601228,93.847,93.762,2.62535654]
["bitfinex","SOLUSD",1645840746177,22.17601228,93.846,93.762,2.62535654]
["bitfinex","SOLUSD",1645840746578,22.17601228,93.845,93.762,2.62535654]
["bitfinex","SOLUSD",1645840746977,47.7816,93.85,93.762,2.62535654]
["bitfinex","SOLUSD",1645840747379,22.1170979,93.849,93.762,2.62535654]
["bitfinex","SOLUSD",1645840748278,22.1170979,93.849,93.762,18.62055654]
["bitfinex","SOLUSD",1645840748477,22.1170979,93.849,93.763,2.69813476]
["bitfinex","SOLUSD",1645840749681,23.68982135,93.848,93.761,47.88298185]
["bitfinex","SOLUSD",1645840749881,118.9699331,93.847,93.734,27.23967386]
["bitfinex","SOLUSD",1645840750084,1.39172282,93.845,93.734,24.2129]
["bitfinex","SOLUSD",1645840750286,4.264,93.844,93.734,24.2129]
["bitfinex","SOLUSD",1645840750483,19.68823679,93.844,93.73,15.9979]
["bitfinex","SOLUSD",1645840750683,45.62625059,93.843,93.73,15.9979]
["bitfinex","SOLUSD",1645840750883,5.74434209,93.842,93.731,46.42156991]
["bitfinex","SOLUSD",1645840751097,1.7168709,93.841,93.731,46.42156991]
["bitfinex","SOLUSD",1645840751297,4.265,93.84,93.731,46.42156991]
["bitfinex","SOLUSD",1645840751503,56.85220868,93.84,93.731,46.42156991]
["bitfinex","SOLUSD",1645840751797,12.7685092,93.839,93.731,46.42156991]
["bitfinex","SOLUSD",1645840751999,29.93045748,93.838,93.731,46.42156991]
["bitfinex","SOLUSD",1645840752301,128.8170979,93.837,93.727,0.71506506]
["bitfinex","SOLUSD",1645840752500,1.38325762,93.828,93.727,0.71506506]
["bitfinex","SOLUSD",1645840752702,12.71,93.82,93.727,0.71506506]
["bitfinex","SOLUSD",1645840752902,53.264,93.819,93.727,0.71506506]
["bitfinex","SOLUSD",1645840753099,1.45481738,93.817,93.727,0.71506506]
["bitfinex","SOLUSD",1645840753398,4.265,93.816,93.727,0.71506506]
["bitfinex","SOLUSD",1645840753598,106.7,93.815,93.727,0.71506506]
["bitfinex","SOLUSD",1645840753798,106.7,93.809,93.727,0.71506506]
["bitfinex","SOLUSD",1645840753998,16.0081,93.8,93.727,0.71506506]
["bitfinex","SOLUSD",1645840754199,1.43508795,93.799,93.727,0.71506506]
["bitfinex","SOLUSD",1645840754599,1.1332031,93.798,93.712,59.96892637]
["bitfinex","SOLUSD",1645840754799,3.78893069,93.798,93.712,59.96892637]
["bitfinex","SOLUSD",1645840755199,2.65572759,93.797,93.712,59.96892637]
["bitfinex","SOLUSD",1645840755409,4.46804878,93.797,93.712,59.96892637]
["bitfinex","SOLUSD",1645840755800,6.92172759,93.796,93.712,59.96892637]
["bitfinex","SOLUSD",1645840756001,28.9887885,93.796,93.712,59.96892637]
["bitfinex","SOLUSD",1645840756202,4.05569783,93.795,93.712,59.96892637]
["bitfinex","SOLUSD",1645840756403,4.266,93.794,93.712,59.96892637]
["bitfinex","SOLUSD",1645840756600,6.92172759,93.794,93.712,62.82818743]
["bitfinex","SOLUSD",1645840756801,24.7227885,93.793,93.713,2.40796881]
["bitfinex","SOLUSD",1645840757101,4.266,93.792,93.713,2.40796881]
["bitfinex","SOLUSD",1645840757301,16.0081,93.8,93.713,2.40796881]
["bitfinex","SOLUSD",1645840758201,4.266,93.799,93.713,2.40796881]
["bitfinex","SOLUSD",1645840758500,19.57948323,93.799,93.713,2.40796881]
["bitfinex","SOLUSD",1645840758701,34.67600233,93.798,93.713,2.40796881]
["bitfinex","SOLUSD",1645840759000,16.0081,93.8,93.713,2.40796881]
["bitfinex","SOLUSD",1645840759402,21.90749313,93.799,93.713,2.40796881]
["bitfinex","SOLUSD",1645840759803,15.31348323,93.798,93.713,2.40796881]
["bitfinex","SOLUSD",1645840760206,21.90749313,93.797,93.713,2.40796881]
["bitfinex","SOLUSD",1645840760403,4.266,93.796,93.713,2.40796881]
["bitfinex","SOLUSD",1645840760902,113.0,93.804,93.713,2.40796881]
["bitfinex","SOLUSD",1645840762802,134.90749313,93.804,93.713,2.40796881]
["bitfinex","SOLUSD",1645840764205,150.22097636,93.804,93.713,2.40796881]
["bitfinex","SOLUSD",1645840765706,134.90749313,93.804,93.713,2.40796881]
["bitfinex","SOLUSD",1645840766708,21.90749313,93.804,93.713,109.10796881]
["bitfinex","SOLUSD",1645840766909,113.0,93.841,93.712,59.96892637]
["bitfinex","SOLUSD",1645840766910,21.90749313,93.822,93.721,106.7]
["bitfinex","SOLUSD",1645840767110,16.2474,93.883,93.743,97.64002324]
["bitfinex","SOLUSD",1645840767311,47.4107,93.888,93.751,97.64002324]
["bitfinex","SOLUSD",1645840767513,22.1000093,93.882,93.77,15.9929]
["bitfinex","SOLUSD",1645840767711,22.1000093,93.882,93.78,15.37]
["bitfinex","SOLUSD",1645840767911,26.3610093,93.887,93.781,60.33737936]
["bitfinex","SOLUSD",1645840768112,20.3802422,93.882,93.782,3.02743198]
["bitfinex","SOLUSD",1645840768414,4.261,93.881,93.76,15.37]
["bitfinex","SOLUSD",1645840768611,26.3610093,93.881,93.761,2.59183119]
["bitfinex","SOLUSD",1645840768811,20.3802422,93.88,93.761,2.59183119]
["bitfinex","SOLUSD",1645840769213,20.3802422,93.88,93.763,3.12424136]
["bitfinex","SOLUSD",1645840769615,1.35074668,93.878,93.771,2.92641515]
["bitfinex","SOLUSD",1645840769813,4.263,93.877,93.762,59.68463379]
["bitfinex","SOLUSD",1645840770013,106.7,93.875,93.763,2.30740169]
["bitfinex","SOLUSD",1645840770213,4.263,93.874,93.763,2.30740169]
["bitfinex","SOLUSD",1645840770413,106.7,93.869,93.763,2.30740169]
["bitfinex","SOLUSD",1645840770614,1.72373725,93.866,93.763,2.30740169]
["bitfinex","SOLUSD",1645840770817,4.263,93.865,93.763,2.30740169]
["bitfinex","SOLUSD",1645840771016,106.7,93.864,93.763,2.30740169]
["bitfinex","SOLUSD",1645840771217,106.7,93.859,93.763,2.30740169]
["bitfinex","SOLUSD",1645840771515,4.263,93.858,93.763,2.30740169]
["bitfinex","SOLUSD",1645840771714,4.263,93.858,93.73,15.37]
["bitfinex","SOLUSD",1645840771715,1.61193202,93.856,93.731,2.66931424]
["bitfinex","SOLUSD",1645840771916,106.7,93.842,93.716,2.4844277]
["bitfinex","SOLUSD",1645840772116,106.7,93.819,93.716,2.4844277]
["bitfinex","SOLUSD",1645840772317,108.20130657,93.817,93.701,2.72130679]
["bitfinex","SOLUSD",1645840772514,5.90091554,93.816,93.702,57.33769835]
["bitfinex","SOLUSD",1645840772715,106.7,93.815,93.703,2.71356464]
["bitfinex","SOLUSD",1645840772918,15.37,93.81,93.703,2.71356464]
["bitfinex","SOLUSD",1645840773115,5.8854679,93.809,93.703,2.71356464]
["bitfinex","SOLUSD",1645840774116,24.6462422,93.809,93.703,2.71356464]
["bitfinex","SOLUSD",1645840774417,4.266,93.809,93.703,2.71356464]
["bitfinex","SOLUSD",1645840775220,15.37,93.81,93.703,109.56292427]
["bitfinex","SOLUSD",1645840775421,15.37,93.83,93.704,2.99599078]
["bitfinex","SOLUSD",1645840775623,4.266,93.829,93.704,2.99599078]
["bitfinex","SOLUSD",1645840775822,4.266,93.831,93.705,2.86292427]
["bitfinex","SOLUSD",1645840776622,16.0036,93.83,93.71,16.0032]
["bitfinex","SOLUSD",1645840776823,4.266,93.829,93.711,2.36747439]
["bitfinex","SOLUSD",1645840777244,4.266,93.829,93.711,106.7]
["bitfinex","SOLUSD",1645840777424,4.266,93.829,93.712,2.85019661]
["bitfinex","SOLUSD",1645840778529,62.8609,93.818,93.72,16.0015]
["bitfinex","SOLUSD",1645840778728,62.8609,93.818,93.72,31.3715]
["bitfinex","SOLUSD",1645840778927,62.8609,93.818,93.721,2.37208874]
["bitfinex","SOLUSD",1645840780530,47.0347,93.818,93.721,2.37208874]
["bitfinex","SOLUSD",1645840780731,4.265,93.84,93.73,15.9995]
["bitfinex","SOLUSD",1645840780931,52.1743,93.841,93.73,15.9995]
["bitfinex","SOLUSD",1645840781132,52.1743,93.841,93.731,59.12238813]
["bitfinex","SOLUSD",1645840781334,47.9093,93.841,93.732,3.02093841]
["bitfinex","SOLUSD",1645840782233,47.9093,93.841,93.741,106.7]
["bitfinex","SOLUSD",1645840782434,47.9093,93.841,93.742,2.59144914]
["bitfinex","SOLUSD",1645840783232,47.9093,93.841,93.76,15.9949]
["bitfinex","SOLUSD",1645840783432,47.9093,93.841,93.742,2.59144914]
["bitfinex","SOLUSD",1645840783933,4.264,93.84,93.742,2.59144914]
["bitfinex","SOLUSD",1645840785254,47.9093,93.841,93.742,2.59144914]
["bitfinex","SOLUSD",1645840786953,68.2895422,93.841,93.742,2.59144914]
["bitfinex","SOLUSD",1645840787155,1.43796596,93.839,93.742,2.59144914]
["bitfinex","SOLUSD",1645840787352,4.264,93.838,93.725,24.2608]
["bitfinex","SOLUSD",1645840787553,15.37,93.83,93.732,2.68466112]
["bitfinex","SOLUSD",1645840787756,4.265,93.829,93.732,2.68466112]
["bitfinex","SOLUSD",1645840787957,24.1091,93.829,93.732,2.68466112]
["bitfinex","SOLUSD",1645840788153,12.91294293,93.828,93.732,2.68466112]
["bitfinex","SOLUSD",1645840788354,15.5536235,93.828,93.732,2.68466112]
["bitfinex","SOLUSD",1645840788755,2.64068057,93.827,93.732,2.68466112]
["bitfinex","SOLUSD",1645840789657,24.1091,93.829,93.732,2.68466112]
["bitfinex","SOLUSD",1645840789856,2.64068057,93.84,93.732,2.68466112]
["bitfinex","SOLUSD",1645840789857,2.64068057,93.84,93.733,2.86292427]
["bitfinex","SOLUSD",1645840790059,12.91294293,93.859,93.771,5.0]
["bitfinex","SOLUSD",1645840790260,15.6002,93.925,93.781,106.7]
["bitfinex","SOLUSD",1645840790459,15.6002,93.925,93.782,2.66920822]
["bitfinex","SOLUSD",1645840790662,4.262,93.939,93.792,2.9632572]
["bitfinex","SOLUSD",1645840790860,16.2675,93.932,93.803,106.7]
["bitfinex","SOLUSD",1645840791058,4.261,93.931,93.803,106.7]
["bitfinex","SOLUSD",1645840791260,4.261,93.932,93.81,15.37]
["bitfinex","SOLUSD",1645840791459,4.261,93.932,93.811,3.06230258]
["bitfinex","SOLUSD",1645840791658,1.422149,93.832,93.811,3.06230258]
["bitfinex","SOLUSD",1645840792458,1.422149,93.832,93.82,15.9839]
["bitfinex","SOLUSD",1645840792658,1.422149,93.832,93.82,31.3539]
["bitfinex","SOLUSD",1645840792859,1.422149,93.832,93.821,2.302833]
["bitfinex","SOLUSD",1645840793060,1.422149,93.832,93.822,2.60284165]
["bitfinex","SOLUSD",1645840793761,4.263,93.93,93.823,80.0]
["bitfinex","SOLUSD",1645840793960,2.64068057,93.929,93.822,2.60284165]
["bitfinex","SOLUSD",1645840794165,4.26,93.928,93.822,2.60284165]
["bitfinex","SOLUSD",1645840794659,49.64971621,93.927,93.822,2.60284165]
["bitfinex","SOLUSD",1645840794860,4.261,93.926,93.822,2.60284165]
["bitfinex","SOLUSD",1645840795061,6.90168057,93.926,93.822,2.60284165]
["bitfinex","SOLUSD",1645840795259,24.71321621,93.925,93.822,2.60284165]
["bitfinex","SOLUSD",1645840795460,4.261,93.924,93.822,2.60284165]
["bitfinex","SOLUSD",1645840795662,28.97421621,93.924,93.822,2.60284165]
["bitfinex","SOLUSD",1645840795860,26.33353564,93.924,93.822,2.60284165]
["bitfinex","SOLUSD",1645840796062,24.71321621,93.923,93.822,2.60284165]
["bitfinex","SOLUSD",1645840796262,4.261,93.922,93.822,2.60284165]
["bitfinex","SOLUSD",1645840796462,6.90168057,93.922,93.822,2.60284165]
["bitfinex","SOLUSD",1645840796663,2.64068057,93.921,93.822,2.60284165]
["bitfinex","SOLUSD",1645840796870,4.261,93.92,93.822,2.60284165]
["bitfinex","SOLUSD",1645840797063,26.33353564,93.92,93.822,2.60284165]
["bitfinex","SOLUSD",1645840797265,2.64068057,93.919,93.822,2.60284165]
["bitfinex","SOLUSD",1645840797466,4.261,93.918,93.822,2.60284165]
["bitfinex","SOLUSD",1645840797965,22.07253564,93.917,93.822,2.60284165]
["bitfinex","SOLUSD",1645840798164,4.261,93.916,93.822,2.60284165]
["bitfinex","SOLUSD",1645840798365,26.33353564,93.916,93.822,2.60284165]
["bitfinex","SOLUSD",1645840798568,26.33353564,93.916,93.822,5.33155299]
["bitfinex","SOLUSD",1645840798768,4.261,93.916,93.822,5.33155299]
["bitfinex","SOLUSD",1645840798967,2.64068057,93.915,93.822,5.33155299]
["bitfinex","SOLUSD",1645840799168,4.261,93.914,93.822,2.60284165]
["bitfinex","SOLUSD",1645840799371,106.7,93.909,93.822,2.60284165]
["bitfinex","SOLUSD",1645840799572,113.0,93.904,93.822,2.60284165]
["bitfinex","SOLUSD",1645840799768,113.0,93.904,93.9,50.0]
["bitfinex","SOLUSD",1645840799969,17.95709957,93.903,93.9,50.0]
["bitfinex","SOLUSD",1645840800169,100.0,93.902,93.824,2.72623068]
["bitfinex","SOLUSD",1645840800368,15.992,93.9,93.782,2.67678139]
["bitfinex","SOLUSD",1645840800569,4.261,93.899,93.782,2.67678139]
["bitfinex","SOLUSD",1645840800869,30.92291268,93.899,93.782,2.67678139]
["bitfinex","SOLUSD",1645840801168,27.60168057,93.898,93.784,2.82473125]
["bitfinex","SOLUSD",1645840801369,15.9933,93.89,93.784,2.82473125]
["bitfinex","SOLUSD",1645840801769,4.261,93.889,93.785,2.61715105]
["bitfinex","SOLUSD",1645840801973,4.261,93.902,93.785,2.61715105]
["bitfinex","SOLUSD",1645840802170,2.64068057,93.92,93.786,2.86292427]
["bitfinex","SOLUSD",1645840802371,4.261,93.949,93.801,106.7]
["bitfinex","SOLUSD",1645840802572,2.64068057,93.94,93.802,2.83159145]
["bitfinex","SOLUSD",1645840802773,1.74572147,93.939,93.803,106.7]
["bitfinex","SOLUSD",1645840803173,2.64068057,93.94,93.804,2.74612178]
["bitfinex","SOLUSD",1645840803372,2.64068057,93.94,93.805,106.7]
["bitfinex","SOLUSD",1645840803573,2.64068057,93.94,93.82,31.3535]
["bitfinex","SOLUSD",1645840803771,2.64068057,93.94,93.821,56.34475659]
["bitfinex","SOLUSD",1645840803971,2.64068057,93.94,93.822,109.62664438]
["bitfinex","SOLUSD",1645840804171,2.64068057,93.94,93.823,2.89532456]
["bitfinex","SOLUSD",1645840804372,16.1295,93.937,93.824,106.7]
["bitfinex","SOLUSD",1645840804576,2.64068057,93.94,93.825,2.43739548]
["bitfinex","SOLUSD",1645840804974,2.64068057,93.937,93.825,2.43739548]
["bitfinex","SOLUSD",1645840805177,2.64068057,93.937,93.83,15.37]
["bitfinex","SOLUSD",1645840805374,4.26,93.936,93.831,2.9742922]
["bitfinex","SOLUSD",1645840805575,9.29888276,93.936,93.83,31.3522]
["bitfinex","SOLUSD",1645840805777,9.29888276,93.936,93.831,2.40980531]
["bitfinex","SOLUSD",1645840805976,4.26,93.936,93.831,2.40980531]
["bitfinex","SOLUSD",1645840806177,5.03888276,93.935,93.831,109.10980531]
["bitfinex","SOLUSD",1645840806376,4.26,93.947,93.833,106.7]
["bitfinex","SOLUSD",1645840806576,45.8266,93.948,93.841,106.7]
["bitfinex","SOLUSD",1645840806776,45.8266,93.948,93.851,106.7]
["bitfinex","SOLUSD",1645840806976,45.8266,93.948,93.86,15.37]
["bitfinex","SOLUSD",1645840807277,45.8266,93.948,93.861,2.36231081]
["bitfinex","SOLUSD",1645840808386,45.8266,93.948,93.862,2.62603366]
["bitfinex","SOLUSD",1645840808781,5.03888276,93.955,93.862,2.62603366]
["bitfinex","SOLUSD",1645840808981,73.1076,93.972,93.863,2.86292427]
["bitfinex","SOLUSD",1645840809785,18.16952868,93.982,93.863,2.86292427]
["bitfinex","SOLUSD",1645840809982,112.5,93.973,93.863,2.86292427]
["bitfinex","SOLUSD",1645840810184,112.5,93.973,93.871,106.7]
["bitfinex","SOLUSD",1645840810382,18.16952868,93.982,93.871,106.7]
["bitfinex","SOLUSD",1645840810383,18.16952868,93.982,93.88,15.37]
["bitfinex","SOLUSD",1645840810583,18.16952868,93.982,93.881,153.26360607]
["bitfinex","SOLUSD",1645840810784,18.16952868,93.982,93.882,3.11597392]
["bitfinex","SOLUSD",1645840811407,18.16952868,93.982,93.883,2.73040189]
["bitfinex","SOLUSD",1645840812103,2.64068057,93.981,93.883,2.73040189]
["bitfinex","SOLUSD",1645840812305,4.258,93.98,93.883,2.73040189]
["bitfinex","SOLUSD",1645840812505,5.88663938,93.98,93.883,2.73040189]
["bitfinex","SOLUSD",1645840812705,109.34068057,93.979,93.883,2.73040189]
["bitfinex","SOLUSD",1645840812904,106.7,93.977,93.883,2.73040189]
["bitfinex","SOLUSD",1645840813112,106.7,93.975,93.854,2.46473259]
["bitfinex","SOLUSD",1645840813306,15.9805,93.96,93.854,2.46473259]
["bitfinex","SOLUSD",1645840813506,23.8405,93.96,93.854,2.46473259]
["bitfinex","SOLUSD",1645840813706,6.89957426,93.959,93.855,47.14612162]
["bitfinex","SOLUSD",1645840813908,106.7,93.958,93.856,3.01924544]
["bitfinex","SOLUSD",1645840814110,4.259,93.957,93.856,2.2922283]
["bitfinex","SOLUSD",1645840814312,11.15057342,93.957,93.856,2.2922283]
["bitfinex","SOLUSD",1645840814509,18.13788798,93.956,93.856,2.2922283]
["bitfinex","SOLUSD",1645840814710,5.97248646,93.955,93.841,3.04944172]
["bitfinex","SOLUSD",1645840814910,1.77820316,93.939,93.841,3.04944172]
["bitfinex","SOLUSD",1645840815109,4.26,93.938,93.841,3.04944172]
["bitfinex","SOLUSD",1645840815311,8.38420563,93.938,93.841,3.04944172]
["bitfinex","SOLUSD",1645840815509,26.52209361,93.938,93.841,3.04944172]
["bitfinex","SOLUSD",1645840815710,27.58660807,93.937,93.842,49.96419987]
["bitfinex","SOLUSD",1645840815910,15.9848,93.93,93.843,2.41769318]
["bitfinex","SOLUSD",1645840816111,4.26,93.929,93.843,2.41769318]
["bitfinex","SOLUSD",1645840816312,4.26,93.935,93.843,2.41769318]
["bitfinex","SOLUSD",1645840816510,2.64057426,93.929,93.843,2.41769318]
["bitfinex","SOLUSD",1645840816710,6.90057426,93.928,93.824,2.46421116]
["bitfinex","SOLUSD",1645840816912,6.90057426,93.928,93.816,2.42658156]
["bitfinex","SOLUSD",1645840817112,15.9864,93.92,93.816,2.42658156]
["bitfinex","SOLUSD",1645840817310,15.9864,93.92,93.821,2.2587023]
["bitfinex","SOLUSD",1645840817513,15.9864,93.92,93.822,48.19986295]
["bitfinex","SOLUSD",1645840817812,15.37,93.97,93.824,2.50881454]
["bitfinex","SOLUSD",1645840818011,145.69190478,94.019,93.851,5.0]
["bitfinex","SOLUSD",1645840818210,145.69190478,94.019,93.87,53.2376]
["bitfinex","SOLUSD",1645840818211,15.9725,94.0,93.87,53.2376]
["bitfinex","SOLUSD",1645840818411,15.9725,94.0,93.88,15.37]
["bitfinex","SOLUSD",1645840818712,15.9725,94.0,93.883,3.06143374]
["bitfinex","SOLUSD",1645840819312,15.9725,94.0,93.884,2.86292427]
["bitfinex","SOLUSD",1645840819512,15.9725,94.0,93.891,2.95105499]
["bitfinex","SOLUSD",1645840819712,15.9725,94.0,93.9,15.37]
["bitfinex","SOLUSD",1645840819912,15.9725,94.0,93.901,2.41345826]
["bitfinex","SOLUSD",1645840820715,22.52929011,93.999,93.901,2.41345826]
["bitfinex","SOLUSD",1645840821116,4.257,93.998,93.901,2.41345826]
["bitfinex","SOLUSD",1645840821517,22.52929011,94.013,93.902,2.86292427]
["bitfinex","SOLUSD",1645840821724,15.37,94.03,93.911,5.0]
["bitfinex","SOLUSD",1645840821725,5.01374942,94.014,93.911,5.0]
["bitfinex","SOLUSD",1645840821917,16.0715,94.062,93.921,106.7]
["bitfinex","SOLUSD",1645840822119,16.0715,94.062,93.922,2.60162792]
["bitfinex","SOLUSD",1645840822318,4.256,94.061,93.922,5.46455219]
["bitfinex","SOLUSD",1645840822620,4.256,94.061,93.924,2.33450788]
["bitfinex","SOLUSD",1645840822819,4.256,94.079,93.953,106.7]
["bitfinex","SOLUSD",1645840823122,1.7877806,94.082,93.971,106.7]
["bitfinex","SOLUSD",1645840823319,1.7877806,94.082,93.981,165.077519]
["bitfinex","SOLUSD",1645840823519,1.7877806,94.082,93.982,106.7]
["bitfinex","SOLUSD",1645840823719,1.7877806,94.082,93.983,2.67773272]
["bitfinex","SOLUSD",1645840823919,4.253,94.081,93.983,2.67773272]
["bitfinex","SOLUSD",1645840824123,1.7877806,94.082,93.983,2.67773272]
["bitfinex","SOLUSD",1645840824320,0.1668825,94.044,93.99,192.11]
["bitfinex","SOLUSD",1645840824520,0.1668825,94.044,94.0,15.37]
["bitfinex","SOLUSD",1645840824723,0.1668825,94.044,94.001,2.9125364]
["bitfinex","SOLUSD",1645840825619,0.1668825,94.044,93.95,192.11]
["bitfinex","SOLUSD",1645840825818,0.1668825,94.044,93.99,15.37]
["bitfinex","SOLUSD",1645840826018,0.1668825,94.044,93.991,2.9435779]
["bitfinex","SOLUSD",1645840828622,0.1668825,94.044,93.971,3.03005425]
["bitfinex","SOLUSD",1645840828823,0.1668825,94.044,93.961,2.66690186]
["bitfinex","SOLUSD",1645840829422,0.1668825,94.044,93.962,57.33960411]
["bitfinex","SOLUSD",1645840829623,0.1668825,94.044,93.963,2.95467898]
["bitfinex","SOLUSD",1645840832425,15.966,94.04,93.963,2.95467898]
["bitfinex","SOLUSD",1645840832625,4.255,94.039,93.963,2.95467898]
["bitfinex","SOLUSD",1645840832827,4.255,94.039,93.922,2.87126918]
["bitfinex","SOLUSD",1645840833027,4.255,94.039,93.93,15.37]
["bitfinex","SOLUSD",1645840833225,2.65676619,94.038,93.931,3.0402255]
["bitfinex","SOLUSD",1645840833427,4.256,94.037,93.931,3.0402255]
["bitfinex","SOLUSD",1645840833626,25.32287811,94.037,93.931,3.0402255]
["bitfinex","SOLUSD",1645840833826,4.26343721,94.036,93.924,3.02517255]
["bitfinex","SOLUSD",1645840834029,4.256,94.035,93.924,109.72517255]
["bitfinex","SOLUSD",1645840834225,6.91276619,94.035,93.924,3.02517255]
["bitfinex","SOLUSD",1645840834426,6.91276619,94.035,93.924,109.72517255]
["bitfinex","SOLUSD",1645840834627,15.9676,94.03,93.925,3.11477475]
["bitfinex","SOLUSD",1645840835329,4.256,94.029,93.925,3.11477475]
["bitfinex","SOLUSD",1645840836528,15.9676,94.03,93.93,12.78]
["bitfinex","SOLUSD",1645840837328,15.9676,94.03,93.931,106.7]
["bitfinex","SOLUSD",1645840837531,15.9676,94.03,93.93,12.78]
["bitfinex","SOLUSD",1645840837933,4.256,94.029,93.93,12.78]
["bitfinex","SOLUSD",1645840838832,15.9699,94.02,93.93,12.78]
["bitfinex","SOLUSD",1645840839432,4.256,94.019,93.93,12.78]
["bitfinex","SOLUSD",1645840840133,15.9712,94.01,93.928,2.67369198]
["bitfinex","SOLUSD",1645840840335,15.9712,94.01,93.91,12.78]
["bitfinex","SOLUSD",1645840840538,4.257,94.009,93.91,12.78]
["bitfinex","SOLUSD",1645840840735,4.257,94.009,93.911,2.5108894]
["bitfinex","SOLUSD",1645840840935,6.10676425,94.025,93.91,12.78]
["bitfinex","SOLUSD",1645840841134,20.77117412,94.012,93.903,2.35742026]
["bitfinex","SOLUSD",1645840841334,21.06687811,94.008,93.903,2.35742026]
["bitfinex","SOLUSD",1645840841541,15.9731,94.0,93.903,2.35742026]
["bitfinex","SOLUSD",1645840841737,5.67989794,93.999,93.883,2.65503355]
["bitfinex","SOLUSD",1645840842135,2.65676619,93.998,93.883,2.65503355]
["bitfinex","SOLUSD",1645840842334,4.258,93.997,93.883,2.65503355]
["bitfinex","SOLUSD",1645840842735,4.258,93.997,93.871,2.34830144]
["bitfinex","SOLUSD",1645840842736,15.9754,93.99,93.871,2.34830144]
["bitfinex","SOLUSD",1645840842937,4.258,93.989,93.871,2.34830144]
["bitfinex","SOLUSD",1645840843137,2.65676619,93.989,93.872,60.31705596]
["bitfinex","SOLUSD",1645840843336,4.258,93.995,93.872,60.31705596]
["bitfinex","SOLUSD",1645840843337,6.91476619,93.988,93.873,2.73205201]
["bitfinex","SOLUSD",1645840843740,2.65676619,93.987,93.873,2.73205201]
["bitfinex","SOLUSD",1645840843938,1.58397484,93.979,93.871,2.26167141]
["bitfinex","SOLUSD",1645840844138,4.258,93.978,93.871,2.26167141]
["bitfinex","SOLUSD",1645840844335,6.91476619,93.978,93.871,2.26167141]
["bitfinex","SOLUSD",1645840844537,2.65676619,93.977,93.867,2.58939962]
["bitfinex","SOLUSD",1645840844757,5.0,93.938,93.753,70.1469]
["bitfinex","SOLUSD",1645840844956,15.9954,93.9,93.754,2.39721051]
["bitfinex","SOLUSD",1645840845157,12.78,93.89,93.754,2.39721051]
["bitfinex","SOLUSD",1645840845357,4.263,93.889,93.719,24.8074]
["bitfinex","SOLUSD",1645840845557,53.3294,93.87,93.72,15.32739439]
["bitfinex","SOLUSD",1645840845860,48.70836619,93.889,93.735,106.7]
["bitfinex","SOLUSD",1645840846059,4.263,93.896,93.74,12.78]
["bitfinex","SOLUSD",1645840846255,15.99,93.9,93.74,12.78]
["bitfinex","SOLUSD",1645840846256,1.85409586,93.899,93.74,12.78]
["bitfinex","SOLUSD",1645840846457,28.02127364,93.888,93.74,12.78]
["bitfinex","SOLUSD",1645840846656,5.87098948,93.887,93.74,12.78]
["bitfinex","SOLUSD",1645840846856,8.52775567,93.887,93.74,12.78]
["bitfinex","SOLUSD",1645840847056,5.87098948,93.887,93.74,12.78]
["bitfinex","SOLUSD",1645840847258,28.02127364,93.886,93.74,12.78]
["bitfinex","SOLUSD",1645840847459,15.9965,93.86,93.75,15.9942]
["bitfinex","SOLUSD",1645840847659,2.65676619,93.885,93.75,28.7742]
["bitfinex","SOLUSD",1645840847860,4.263,93.884,93.751,2.33524988]
["bitfinex","SOLUSD",1645840848058,46.1522,93.89,93.75,12.78]
["bitfinex","SOLUSD",1645840848257,25.36450745,93.884,93.75,12.78]
["bitfinex","SOLUSD",1645840848562,51.16594942,93.89,93.75,12.78]
["bitfinex","SOLUSD",1645840848756,25.36450745,93.888,93.75,12.78]
["bitfinex","SOLUSD",1645840849157,4.263,93.887,93.75,12.78]
["bitfinex","SOLUSD",1645840849455,15.9935,93.88,93.77,15.9914]
["bitfinex","SOLUSD",1645840849856,15.9935,93.88,93.771,56.68742982]
["bitfinex","SOLUSD",1645840850058,15.9935,93.88,93.772,2.31369728]
["bitfinex","SOLUSD",1645840851556,6.91976619,93.879,93.772,2.31369728]
["bitfinex","SOLUSD",1645840851757,15.9953,93.87,93.772,2.31369728]
["bitfinex","SOLUSD",1645840854662,2.65676619,93.869,93.772,2.31369728]
["bitfinex","SOLUSD",1645840854861,15.9972,93.86,93.772,2.31369728]
["bitfinex","SOLUSD",1645840855263,29.66552304,93.859,93.772,2.31369728]
["bitfinex","SOLUSD",1645840855562,1.7014982,93.858,93.772,2.31369728]
["bitfinex","SOLUSD",1645840855762,5.88451796,93.857,93.772,2.31369728]
["bitfinex","SOLUSD",1645840855963,33.9057916,93.857,93.772,2.31369728]
["bitfinex","SOLUSD",1645840856162,2.65676619,93.856,93.772,2.31369728]
["bitfinex","SOLUSD",1645840856366,2.65676619,93.856,93.743,2.75626829]
["bitfinex","SOLUSD",1645840856367,15.9986,93.85,93.743,2.75626829]
["bitfinex","SOLUSD",1645840856565,12.78,93.84,93.721,2.45400679]
["bitfinex","SOLUSD",1645840856764,1.7977688,93.848,93.711,2.8636206]
["bitfinex","SOLUSD",1645840856964,4.265,93.847,93.71,12.78]
["bitfinex","SOLUSD",1645840857163,2.65676619,93.839,93.712,57.91699389]
["bitfinex","SOLUSD",1645840857366,2.65676619,93.839,93.713,2.56629445]
["bitfinex","SOLUSD",1645840857764,29.79300154,93.839,93.713,2.56629445]
["bitfinex","SOLUSD",1645840857966,6.11351389,93.838,93.713,2.56629445]
["bitfinex","SOLUSD",1645840858165,8.77028008,93.838,93.713,2.56629445]
["bitfinex","SOLUSD",1645840858365,29.5013614,93.837,93.713,2.56629445]
["bitfinex","SOLUSD",1645840858565,16.0027,93.83,93.713,2.56629445]
["bitfinex","SOLUSD",1645840858969,8.33851389,93.829,93.713,2.56629445]
["bitfinex","SOLUSD",1645840859167,108.55133763,93.828,93.713,2.56629445]
["bitfinex","SOLUSD",1645840859366,106.7,93.826,93.689,2.5993789]
["bitfinex","SOLUSD",1645840859566,106.7,93.824,93.663,2.39549499]
["bitfinex","SOLUSD",1645840859770,12.78,93.81,93.663,2.39549499]
["bitfinex","SOLUSD",1645840859967,5.80451742,93.809,93.663,2.39549499]
["bitfinex","SOLUSD",1645840860167,31.69482838,93.809,93.663,2.39549499]
["bitfinex","SOLUSD",1645840860368,1.47131243,93.808,93.67,43.56328179]
["bitfinex","SOLUSD",1645840860569,1.70980182,93.807,93.671,2.72916075]
["bitfinex","SOLUSD",1645840860769,16.0088,93.79,93.671,2.72916075]
["bitfinex","SOLUSD",1645840860968,2.65676619,93.807,93.671,2.72916075]
["bitfinex","SOLUSD",1645840861167,2.65676619,93.806,93.68,12.78]
["bitfinex","SOLUSD",1645840861769,16.0078,93.8,93.68,28.7864]
["bitfinex","SOLUSD",1645840861969,5.63205063,93.799,93.67,43.56328179]
["bitfinex","SOLUSD",1645840862169,51.25481841,93.799,93.671,2.85780605]
["bitfinex","SOLUSD",1645840862369,8.69211123,93.798,93.671,2.85780605]
["bitfinex","SOLUSD",1645840862569,55.52181841,93.798,93.671,2.85780605]
["bitfinex","SOLUSD",1645840862772,16.0109,93.78,93.671,2.85780605]
["bitfinex","SOLUSD",1645840862970,12.78,93.77,93.671,2.85780605]
["bitfinex","SOLUSD",1645840863171,12.78,93.76,93.671,2.85780605]
["bitfinex","SOLUSD",1645840863373,4.268,93.759,93.671,2.85780605]
["bitfinex","SOLUSD",1645840863872,1.6582879,93.749,93.621,2.61972255]
["bitfinex","SOLUSD",1645840864270,6.92476619,93.748,93.621,2.61972255]
["bitfinex","SOLUSD",1645840864470,1.55787915,93.747,93.621,2.61972255]
["bitfinex","SOLUSD",1645840864672,29.57915279,93.747,93.621,2.61972255]
["bitfinex","SOLUSD",1645840864870,4.04057031,93.746,93.654,48.91878053]
["bitfinex","SOLUSD",1645840865071,16.0185,93.74,93.655,2.26272396]
["bitfinex","SOLUSD",1645840865272,5.63325207,93.739,93.605,2.69656032]
["bitfinex","SOLUSD",1645840865470,5.63325207,93.739,93.597,69.8333]
["bitfinex","SOLUSD",1645840865471,30.99775952,93.739,93.598,2.58553265]
["bitfinex","SOLUSD",1645840865673,13.86781192,93.738,93.598,2.58553265]
["bitfinex","SOLUSD",1645840865972,6.13944915,93.737,93.598,2.58553265]
["bitfinex","SOLUSD",1645840866170,44.87854285,93.737,93.65,43.34529082]
["bitfinex","SOLUSD",1645840866373,148.82002381,93.736,93.65,43.34529082]
["bitfinex","SOLUSD",1645840866574,16.0219,93.72,93.65,43.34529082]
["bitfinex","SOLUSD",1645840866972,16.0219,93.72,93.651,3.01875955]
["bitfinex","SOLUSD",1645840867173,2.65676619,93.719,93.65,43.34529082]
["bitfinex","SOLUSD",1645840867372,100.0,93.718,93.669,0.0001]
["bitfinex","SOLUSD",1645840867574,28.8035,93.71,93.669,0.0001]
["bitfinex","SOLUSD",1645840867772,6.08948773,93.709,93.669,0.0001]
["bitfinex","SOLUSD",1645840867973,54.68753995,93.709,93.669,0.0001]
["bitfinex","SOLUSD",1645840868171,1.63360932,93.708,93.669,0.0001]
["bitfinex","SOLUSD",1645840868376,1.489115,93.705,93.583,2.2568578]
["bitfinex","SOLUSD",1645840868575,4.271,93.704,93.583,2.2568578]
["bitfinex","SOLUSD",1645840868776,106.7,93.699,93.583,2.2568578]
["bitfinex","SOLUSD",1645840868975,106.7,93.697,93.583,2.2568578]
["bitfinex","SOLUSD",1645840869177,106.7,93.695,93.583,2.2568578]
["bitfinex","SOLUSD",1645840869373,4.271,93.694,93.583,2.2568578]
["bitfinex","SOLUSD",1645840869775,106.7,93.693,93.583,2.2568578]
["bitfinex","SOLUSD",1645840869973,1.57391077,93.692,93.583,2.2568578]
["bitfinex","SOLUSD",1645840870374,12.78,93.69,93.583,2.2568578]
["bitfinex","SOLUSD",1645840870575,6.12164103,93.689,93.583,2.2568578]
["bitfinex","SOLUSD",1645840870873,6.12164103,93.689,93.54,66.2091]
["bitfinex","SOLUSD",1645840870874,1.72826693,93.688,93.501,5.0]
["bitfinex","SOLUSD",1645840871075,1.72826693,93.688,93.452,40.27395647]
["bitfinex","SOLUSD",1645840871076,4.272,93.687,93.526,11.15696634]
["bitfinex","SOLUSD",1645840871276,5.0,93.667,93.491,2.69296965]
["bitfinex","SOLUSD",1645840871477,1.4947068,93.664,93.493,2.30429752]
["bitfinex","SOLUSD",1645840871680,1.72211798,93.659,93.494,46.2556906]
["bitfinex","SOLUSD",1645840871876,4.274,93.658,93.495,2.39326888]
["bitfinex","SOLUSD",1645840872176,52.87205222,93.658,93.495,2.39326888]
["bitfinex","SOLUSD",1645840872377,44.69531494,93.657,93.495,2.39326888]
["bitfinex","SOLUSD",1645840872577,16.0404,93.62,93.501,2.781556]
["bitfinex","SOLUSD",1645840872778,24.4303,93.638,93.501,2.781556]
["bitfinex","SOLUSD",1645840873177,24.4303,93.638,93.506,2.93808999]
["bitfinex","SOLUSD",1645840873377,24.4303,93.638,93.51,12.78]
["bitfinex","SOLUSD",1645840873576,24.4303,93.638,93.52,16.0362]
["bitfinex","SOLUSD",1645840873777,24.4303,93.638,93.521,2.91082014]
["bitfinex","SOLUSD",1645840874176,24.4303,93.638,93.52,12.78]
["bitfinex","SOLUSD",1645840874377,19.28931253,93.638,93.52,12.78]
["bitfinex","SOLUSD",1645840875377,19.28931253,93.638,93.512,2.50783395]
["bitfinex","SOLUSD",1645840875578,12.78,93.63,93.541,55.46159113]
["bitfinex","SOLUSD",1645840875778,5.72827046,93.629,93.541,55.46159113]
["bitfinex","SOLUSD",1645840875978,8.38499502,93.629,93.541,55.46159113]
["bitfinex","SOLUSD",1645840876380,8.38499502,93.629,93.48,66.2388]
["bitfinex","SOLUSD",1645840876381,1.36459967,93.627,93.48,66.2388]
["bitfinex","SOLUSD",1645840876580,16.0392,93.62,93.48,28.8227]
["bitfinex","SOLUSD",1645840876792,1.43702146,93.618,93.481,2.72644514]
["bitfinex","SOLUSD",1645840876982,12.78,93.61,93.481,2.72644514]
["bitfinex","SOLUSD",1645840877181,1.45381652,93.609,93.471,2.50205171]
["bitfinex","SOLUSD",1645840877381,4.276,93.608,93.482,50.3732542]
["bitfinex","SOLUSD",1645840877581,0.90367905,93.608,93.49,16.0399]
["bitfinex","SOLUSD",1645840877781,25.36450745,93.607,93.491,2.61761079]
["bitfinex","SOLUSD",1645840878081,48.0443,93.617,93.491,2.61761079]
["bitfinex","SOLUSD",1645840878280,48.0443,93.617,93.482,50.3732542]
["bitfinex","SOLUSD",1645840878281,48.0443,93.617,93.483,109.5753837]
["bitfinex","SOLUSD",1645840878481,48.0443,93.617,93.484,3.07387525]
["bitfinex","SOLUSD",1645840878682,48.0443,93.617,93.511,47.67671904]
["bitfinex","SOLUSD",1645840878883,48.0443,93.617,93.512,2.53466331]
["bitfinex","SOLUSD",1645840879483,4.25710034,93.616,93.512,2.53466331]
["bitfinex","SOLUSD",1645840879683,0.47,93.606,93.446,3.04616298]
["bitfinex","SOLUSD",1645840879894,0.47,93.606,93.385,7.0]
["bitfinex","SOLUSD",1645840879895,5.0,93.567,93.399,2.53357594]
["bitfinex","SOLUSD",1645840880087,106.7,93.559,93.399,2.53357594]
["bitfinex","SOLUSD",1645840880282,1.39675781,93.558,93.399,2.53357594]
["bitfinex","SOLUSD",1645840880484,4.279,93.557,93.399,2.53357594]
["bitfinex","SOLUSD",1645840880686,16.0532,93.55,93.41,15.5549]
["bitfinex","SOLUSD",1645840880883,4.44343335,93.557,93.41,15.5549]
["bitfinex","SOLUSD",1645840880884,4.44343335,93.557,93.42,12.78]
["bitfinex","SOLUSD",1645840881084,2.65672456,93.576,93.431,5.0]
["bitfinex","SOLUSD",1645840881384,4.277,93.583,93.441,5.0]
["bitfinex","SOLUSD",1645840881586,12.78,93.59,93.442,57.29026699]
["bitfinex","SOLUSD",1645840881786,12.78,93.59,93.443,72.14415281]
["bitfinex","SOLUSD",1645840881991,1.82514752,93.589,93.47,16.0439]
["bitfinex","SOLUSD",1645840882186,1.82514752,93.589,93.471,51.88842049]
["bitfinex","SOLUSD",1645840882787,2.65672456,93.588,93.471,51.88842049]
["bitfinex","SOLUSD",1645840883987,2.65672456,93.588,93.48,16.042]
["bitfinex","SOLUSD",1645840885290,2.65672456,93.588,93.471,51.88842049]
["bitfinex","SOLUSD",1645840885495,26.60344248,93.587,93.471,51.88842049]
["bitfinex","SOLUSD",1645840885789,1.75556265,93.586,93.471,51.88842049]
["bitfinex","SOLUSD",1645840886011,4.276,93.585,93.471,51.88842049]
["bitfinex","SOLUSD",1645840886191,12.78,93.57,93.471,51.88842049]
["bitfinex","SOLUSD",1645840886390,1.86709622,93.569,93.471,51.88842049]
["bitfinex","SOLUSD",1645840886790,4.51060519,93.569,93.471,51.88842049]
["bitfinex","SOLUSD",1645840886992,2.64350897,93.568,93.471,51.88842049]
["bitfinex","SOLUSD",1645840887891,4.277,93.567,93.471,51.88842049]
["bitfinex","SOLUSD",1645840888291,2.64350897,93.566,93.471,51.88842049]
["bitfinex","SOLUSD",1645840888896,4.277,93.565,93.471,51.88842049]
["bitfinex","SOLUSD",1645840889294,1.85293211,93.559,93.471,51.88842049]
["bitfinex","SOLUSD",1645840889495,4.277,93.558,93.443,69.6744]
["bitfinex","SOLUSD",1645840889697,106.7,93.557,93.41,53.5033]
["bitfinex","SOLUSD",1645840889897,106.7,93.557,93.4,12.78]
["bitfinex","SOLUSD",1645840889898,4.277,93.556,93.385,0.00769409]
["bitfinex","SOLUSD",1645840890106,3.48,93.406,93.352,4.1917]
["bitfinex","SOLUSD",1645840890301,3.48,93.406,93.313,0.53562394]
["bitfinex","SOLUSD",1645840890598,1.41648743,93.399,93.313,0.53562394]
["bitfinex","SOLUSD",1645840891798,12.78,93.4,93.313,0.53562394]
["bitfinex","SOLUSD",1645840892200,3.48,93.406,93.313,0.53562394]
["bitfinex","SOLUSD",1645840896003,12.78,93.41,93.313,0.53562394]
["bitfinex","SOLUSD",1645840896004,1.65455149,93.409,93.313,0.53562394]
["bitfinex","SOLUSD",1645840896810,2.64343884,93.408,93.313,0.53562394]
["bitfinex","SOLUSD",1645840897006,16.0765,93.4,93.313,0.53562394]
["bitfinex","SOLUSD",1645840897204,1.71527378,93.389,93.313,0.53562394]
["bitfinex","SOLUSD",1645840897407,106.7,93.409,93.313,0.53562394]
["bitfinex","SOLUSD",1645840897408,1.80117946,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1645840897605,12.78,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1645840897806,6.0483309,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1645840898005,8.69176974,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1645840898205,2.64343884,93.368,93.313,0.53562394]
["bitfinex","SOLUSD",1645840898405,4.285,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1645840898705,1.56521144,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1645840898906,12.78,93.35,93.313,0.53562394]
["bitfinex","SOLUSD",1645840899205,1.70882113,93.349,93.313,0.53562394]
["bitfinex","SOLUSD",1645840900405,12.78,93.35,93.313,0.53562394]
["bitfinex","SOLUSD",1645840901029,12.78,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1645840901232,12.78,93.39,93.313,0.53562394]
["bitfinex","SOLUSD",1645840901430,4.285,93.415,93.313,0.53562394]
["bitfinex","SOLUSD",1645840901630,28.8526,93.42,93.314,2.86292427]
["bitfinex","SOLUSD",1645840902029,1.5053051,93.415,93.314,2.86292427]
["bitfinex","SOLUSD",1645840902230,1.5053051,93.415,93.313,0.53562394]
["bitfinex","SOLUSD",1645840902635,4.284,93.414,93.313,0.53562394]
["bitfinex","SOLUSD",1645840902831,1.5053051,93.415,93.313,0.53562394]
["bitfinex","SOLUSD",1645840903033,1.93947003,93.406,93.208,6.62]
["bitfinex","SOLUSD",1645840903233,2.6204109,93.3,93.165,40.27395647]
["bitfinex","SOLUSD",1645840903431,4.29,93.299,93.166,4.20007]
["bitfinex","SOLUSD",1645840903635,1.84650236,93.298,93.166,4.20007]
["bitfinex","SOLUSD",1645840903836,5.0,93.276,93.085,70.3203]
["bitfinex","SOLUSD",1645840904131,4.29,93.297,93.094,2.73514123]
["bitfinex","SOLUSD",1645840904132,12.78,93.27,93.094,2.73514123]
["bitfinex","SOLUSD",1645840904334,12.78,93.26,93.102,2.86292427]
["bitfinex","SOLUSD",1645840904535,1.58221722,93.269,93.141,5.0]
["bitfinex","SOLUSD",1645840904831,72.4309,93.341,93.151,5.0]
["bitfinex","SOLUSD",1645840905235,1.78518463,93.308,93.184,52.71850137]
["bitfinex","SOLUSD",1645840905436,1.52282023,93.339,93.184,48.86597706]
["bitfinex","SOLUSD",1645840905631,1.52282023,93.339,93.185,5.45459754]
["bitfinex","SOLUSD",1645840906031,4.288,93.338,93.186,2.86292427]
["bitfinex","SOLUSD",1645840906232,5.8563569,93.338,93.186,2.86292427]
["bitfinex","SOLUSD",1645840906432,5.8563569,93.338,93.2,16.0878]
["bitfinex","SOLUSD",1645840906632,5.8563569,93.338,93.186,2.86292427]
["bitfinex","SOLUSD",1645840906832,5.8563569,93.338,93.201,2.86292427]
["bitfinex","SOLUSD",1645840907033,1.5683569,93.338,93.202,43.24561778]
["bitfinex","SOLUSD",1645840907233,1.5683569,93.338,93.203,2.52711421]
["bitfinex","SOLUSD",1645840907434,1.65607889,93.329,93.203,5.39003848]
["bitfinex","SOLUSD",1645840907635,85.63783582,93.339,93.203,5.39003848]
["bitfinex","SOLUSD",1645840907636,85.63783582,93.339,93.204,2.86292427]
["bitfinex","SOLUSD",1645840907839,1.54558288,93.338,93.211,5.0]
["bitfinex","SOLUSD",1645840908133,1.54558288,93.338,93.204,2.86292427]
["bitfinex","SOLUSD",1645840908333,1.54558288,93.338,93.212,2.36292427]
["bitfinex","SOLUSD",1645840908734,85.63783582,93.339,93.213,0.25]
["bitfinex","SOLUSD",1645840908936,85.63783582,93.339,93.212,2.83292427]
["bitfinex","SOLUSD",1645840909137,4.288,93.357,93.204,2.42532743]
["bitfinex","SOLUSD",1645840909334,4.288,93.357,93.221,60.22440064]
["bitfinex","SOLUSD",1645840909536,1.44609069,93.359,93.221,60.22440064]
["bitfinex","SOLUSD",1645840909734,1.43795233,93.355,93.221,60.22440064]
["bitfinex","SOLUSD",1645840909936,4.287,93.354,93.221,60.22440064]
["bitfinex","SOLUSD",1645840910135,12.78,93.34,93.221,60.22440064]
["bitfinex","SOLUSD",1645840910334,1.85902709,93.339,93.221,60.22440064]
["bitfinex","SOLUSD",1645840910538,1.88375886,93.338,93.221,60.22440064]
["bitfinex","SOLUSD",1645840910735,106.7,93.329,93.221,60.22440064]
["bitfinex","SOLUSD",1645840910938,1.69463515,93.319,93.221,60.22440064]
["bitfinex","SOLUSD",1645840911337,1.60263392,93.318,93.221,60.22440064]
["bitfinex","SOLUSD",1645840911539,1.63502831,93.316,93.221,60.22440064]
["bitfinex","SOLUSD",1645840911738,16.0937,93.31,93.221,60.22440064]
["bitfinex","SOLUSD",1645840911939,12.78,93.3,93.221,60.22440064]
["bitfinex","SOLUSD",1645840912238,106.7,93.298,93.221,60.22440064]
["bitfinex","SOLUSD",1645840912439,1.96637768,93.297,93.221,60.22440064]
["bitfinex","SOLUSD",1645840912939,1.96637768,93.297,73.1,0.52941184]
["bitfinex","SOLUSD",1645840912940,5.8,93.138,93.055,40.27395647]
["bitfinex","SOLUSD",1645840913142,5.8,93.138,93.008,66.55700274]
["bitfinex","SOLUSD",1645840913143,5.8,93.138,93.008,15.75238041]
["bitfinex","SOLUSD",1645840913339,1.78312712,93.101,93.008,0.03738041]
["bitfinex","SOLUSD",1645840913740,12.78,93.13,93.009,100.0]
["bitfinex","SOLUSD",1645840913939,4.298,93.162,93.008,0.03738041]
["bitfinex","SOLUSD",1645840913940,4.298,93.162,93.011,55.62220277]
["bitfinex","SOLUSD",1645840914140,12.78,93.19,93.012,3.03537435]
["bitfinex","SOLUSD",1645840914341,12.78,93.19,93.022,0.47]
["bitfinex","SOLUSD",1645840914541,24.1473,93.219,93.031,5.0]
["bitfinex","SOLUSD",1645840914740,24.1473,93.219,93.072,0.47]
["bitfinex","SOLUSD",1645840914941,16.1011,93.26,93.12,16.1013]
["bitfinex","SOLUSD",1645840915143,1.63056043,93.259,93.121,45.74896929]
["bitfinex","SOLUSD",1645840915341,12.78,93.26,93.122,3.10113654]
["bitfinex","SOLUSD",1645840915539,4.292,93.259,93.122,3.10113654]
["bitfinex","SOLUSD",1645840915742,12.78,93.26,93.123,2.86292427]
["bitfinex","SOLUSD",1645840916344,28.881,93.26,93.123,2.86292427]
["bitfinex","SOLUSD",1645840916544,12.78,93.26,93.123,5.37793488]
["bitfinex","SOLUSD",1645840916742,77.6804,93.275,93.123,5.37793488]
["bitfinex","SOLUSD",1645840917041,77.6804,93.275,93.124,2.86292427]
["bitfinex","SOLUSD",1645840917243,4.291,93.274,93.124,2.86292427]
["bitfinex","SOLUSD",1645840917444,4.291,93.274,93.14,16.0981]
["bitfinex","SOLUSD",1645840917645,4.291,93.274,93.141,62.77474069]
["bitfinex","SOLUSD",1645840917844,4.291,93.274,93.142,2.69553614]
["bitfinex","SOLUSD",1645840918044,77.6804,93.275,93.142,5.55846041]
["bitfinex","SOLUSD",1645840918248,77.6804,93.275,93.143,106.7]
["bitfinex","SOLUSD",1645840918444,118.3249,93.319,93.143,106.7]
["bitfinex","SOLUSD",1645840918445,4.291,93.298,93.15,16.0959]
["bitfinex","SOLUSD",1645840918646,16.0908,93.33,93.15,16.0959]
["bitfinex","SOLUSD",1645840918647,4.29,93.329,93.171,5.0]
["bitfinex","SOLUSD",1645840918847,4.29,93.329,93.173,106.7]
["bitfinex","SOLUSD",1645840919146,16.0908,93.33,93.174,2.92093456]
["bitfinex","SOLUSD",1645840919346,106.7,93.319,93.118,7.0]
["bitfinex","SOLUSD",1645840919547,106.7,93.289,93.06,16.11]
["bitfinex","SOLUSD",1645840919747,5.0,93.266,93.061,2.94426891]
["bitfinex","SOLUSD",1645840919946,12.78,93.26,93.061,2.94426891]
["bitfinex","SOLUSD",1645840920147,6.13004986,93.259,93.082,0.47]
["bitfinex","SOLUSD",1645840920350,1.27833841,93.279,93.111,106.7]
["bitfinex","SOLUSD",1645840920549,1.81126622,93.309,93.132,0.47]
["bitfinex","SOLUSD",1645840920850,1.43031303,93.299,93.151,5.0]
["bitfinex","SOLUSD",1645840921049,1.43031303,93.299,93.143,3.1186415]
["bitfinex","SOLUSD",1645840921250,4.29,93.298,93.143,3.1186415]
["bitfinex","SOLUSD",1645840921448,5.73913524,93.316,93.151,5.0]
["bitfinex","SOLUSD",1645840921652,1.44913524,93.316,93.151,114.44112346]
["bitfinex","SOLUSD",1645840921850,4.29,93.315,93.151,111.7]
["bitfinex","SOLUSD",1645840922048,1.44913524,93.316,93.152,3.12049362]
["bitfinex","SOLUSD",1645840922449,1.44913524,93.316,93.161,106.7]
["bitfinex","SOLUSD",1645840922649,1.44913524,93.316,93.162,56.61157291]
["bitfinex","SOLUSD",1645840922848,1.44913524,93.316,93.163,2.67287954]
["bitfinex","SOLUSD",1645840923654,4.29,93.348,93.202,50.0336839]
["bitfinex","SOLUSD",1645840923850,4.288,93.374,93.211,5.0]
["bitfinex","SOLUSD",1645840924049,1.45978882,93.379,93.231,5.0]
["bitfinex","SOLUSD",1645840924250,2.57398114,93.398,93.232,42.77745028]
["bitfinex","SOLUSD",1645840924448,4.285,93.397,93.232,42.77745028]
["bitfinex","SOLUSD",1645840924652,1.45656552,93.378,93.24,16.0817]
["bitfinex","SOLUSD",1645840924849,4.285,93.377,93.24,16.0817]
["bitfinex","SOLUSD",1645840925049,6.85898114,93.377,93.232,42.77745028]
["bitfinex","SOLUSD",1645840925250,33.13591097,93.377,93.232,42.77745028]
["bitfinex","SOLUSD",1645840925552,1.80043593,93.375,93.232,42.77745028]
["bitfinex","SOLUSD",1645840925749,4.287,93.374,93.232,42.77745028]
["bitfinex","SOLUSD",1645840925953,5.0,93.357,93.232,42.77745028]
["bitfinex","SOLUSD",1645840926158,5.0,93.326,93.101,5.0]
["bitfinex","SOLUSD",1645840926451,2.57398114,93.23,92.991,5.0]
["bitfinex","SOLUSD",1645840926649,0.47,93.265,93.041,5.0]
["bitfinex","SOLUSD",1645840926650,12.78,93.22,93.041,5.0]
["bitfinex","SOLUSD",1645840926850,12.78,93.22,93.042,72.2503]
["bitfinex","SOLUSD",1645840927049,12.78,93.22,93.043,3.06296089]
["bitfinex","SOLUSD",1645840927271,1.48308652,93.219,93.045,106.7]
["bitfinex","SOLUSD",1645840927448,2.5668315,93.24,93.044,54.2516597]
["bitfinex","SOLUSD",1645840927449,16.106,93.23,93.081,55.1293691]
["bitfinex","SOLUSD",1645840927652,12.78,93.25,93.082,2.7965864]
["bitfinex","SOLUSD",1645840927850,0.47,93.315,93.082,2.7965864]
["bitfinex","SOLUSD",1645840927851,4.293,93.263,93.121,5.0]
["bitfinex","SOLUSD",1645840928250,4.292,93.289,93.122,4.292]
["bitfinex","SOLUSD",1645840928451,4.292,93.289,93.124,2.51506649]
["bitfinex","SOLUSD",1645840928653,2.5668315,93.297,93.125,4.291]
["bitfinex","SOLUSD",1645840928852,2.5668315,93.288,93.125,4.291]
["bitfinex","SOLUSD",1645840929052,12.78,93.28,93.126,99.6312]
["bitfinex","SOLUSD",1645840929251,4.291,93.279,93.127,2.47692149]
["bitfinex","SOLUSD",1645840929452,16.0988,93.27,93.14,16.0976]
["bitfinex","SOLUSD",1645840929654,49.76831255,93.269,93.141,2.80041746]
["bitfinex","SOLUSD",1645840930152,1.66642627,93.268,93.127,4.291]
["bitfinex","SOLUSD",1645840930355,4.291,93.267,93.127,2.82926431]
["bitfinex","SOLUSD",1645840930753,2.55972488,93.267,93.127,2.82926431]
["bitfinex","SOLUSD",1645840930953,6.85072488,93.266,93.127,2.82926431]
["bitfinex","SOLUSD",1645840931158,16.1016,93.26,93.127,2.82926431]
["bitfinex","SOLUSD",1645840932254,16.1016,93.26,93.128,4.292]
["bitfinex","SOLUSD",1645840932455,16.1016,93.26,93.13,16.0994]
["bitfinex","SOLUSD",1645840932656,16.1016,93.26,93.131,6.93741026]
["bitfinex","SOLUSD",1645840934356,16.1016,93.26,93.133,2.9849728]
["bitfinex","SOLUSD",1645840934558,16.1016,93.26,93.133,7.2769728]
["bitfinex","SOLUSD",1645840934784,16.1016,93.26,93.133,2.9849728]
["bitfinex","SOLUSD",1645840938569,110.7247388,93.259,93.133,2.9849728]
["bitfinex","SOLUSD",1645840938771,56.11300702,93.228,93.051,5.0]
["bitfinex","SOLUSD",1645840938972,106.7,93.219,93.051,5.0]
["bitfinex","SOLUSD",1645840939174,1.48728475,93.218,93.051,5.0]
["bitfinex","SOLUSD",1645840939470,4.03937856,93.218,93.053,2.82135788]
["bitfinex","SOLUSD",1645840939870,106.7,93.209,93.053,2.82135788]
["bitfinex","SOLUSD",1645840940071,106.7,93.199,93.041,2.83882736]
["bitfinex","SOLUSD",1645840940273,5.0,93.186,92.982,2.54028191]
["bitfinex","SOLUSD",1645840940470,106.7,93.174,92.982,2.54028191]
["bitfinex","SOLUSD",1645840940670,53.7736,93.11,92.982,2.54028191]
["bitfinex","SOLUSD",1645840940869,106.7,93.099,92.982,2.54028191]
["bitfinex","SOLUSD",1645840941071,106.7,93.099,92.941,3.08211879]
["bitfinex","SOLUSD",1645840941278,106.7,93.097,93.008,0.00738041]
["bitfinex","SOLUSD",1645840941470,5.0,93.066,93.008,0.00738041]
["bitfinex","SOLUSD",1645840941677,106.7,93.059,93.008,0.00738041]
["bitfinex","SOLUSD",1645840941973,5.0,93.036,92.88,2.77495417]
["bitfinex","SOLUSD",1645840942172,106.7,93.024,92.88,2.77495417]
["bitfinex","SOLUSD",1645840942387,106.7,93.007,92.88,2.77495417]
["bitfinex","SOLUSD",1645840942588,106.7,93.005,92.88,2.77495417]
["bitfinex","SOLUSD",1645840942787,106.7,92.989,92.84,53.8187]
["bitfinex","SOLUSD",1645840942987,1.52209547,92.988,92.84,53.8187]
["bitfinex","SOLUSD",1645840943187,106.7,92.979,92.832,93.7185]
["bitfinex","SOLUSD",1645840943600,106.7,92.977,92.832,93.7185]
["bitfinex","SOLUSD",1645840943791,106.7,92.975,92.832,23.029]
["bitfinex","SOLUSD",1645840943993,106.7,92.959,92.832,23.029]
["bitfinex","SOLUSD",1645840944193,59.33384538,92.955,92.751,5.0]
["bitfinex","SOLUSD",1645840944392,12.78,92.94,92.77,16.1612]
["bitfinex","SOLUSD",1645840944590,48.78871564,92.938,92.77,16.1612]
["bitfinex","SOLUSD",1645840944890,1.4740288,92.929,92.747,73.7929]
["bitfinex","SOLUSD",1645840945092,12.78,92.92,92.747,73.7929]
["bitfinex","SOLUSD",1645840945291,56.71494824,92.92,92.751,5.0]
["bitfinex","SOLUSD",1645840945490,12.78,92.94,92.76,16.1636]
["bitfinex","SOLUSD",1645840945991,8.56377769,92.939,92.76,16.1636]
["bitfinex","SOLUSD",1645840946191,4.25577769,92.939,92.76,16.1636]
["bitfinex","SOLUSD",1645840946392,5.0,92.936,92.76,16.1636]
["bitfinex","SOLUSD",1645840946592,4.308,92.935,92.76,16.1636]
["bitfinex","SOLUSD",1645840946792,6.8204473,92.935,92.76,16.1636]
["bitfinex","SOLUSD",1645840946990,2.5124473,92.934,92.76,16.1636]
["bitfinex","SOLUSD",1645840947192,12.78,92.92,92.76,16.1636]
["bitfinex","SOLUSD",1645840947391,51.4775599,92.918,92.76,16.1636]
["bitfinex","SOLUSD",1645840947592,1.51324221,92.917,92.76,16.1636]
["bitfinex","SOLUSD",1645840947791,4.02568951,92.917,92.76,16.1636]
["bitfinex","SOLUSD",1645840947990,2.5124473,92.917,92.76,16.1636]
["bitfinex","SOLUSD",1645840948190,51.4775599,92.918,92.76,19.02652427]
["bitfinex","SOLUSD",1645840948390,51.4775599,92.918,92.76,15.6636]
["bitfinex","SOLUSD",1645840948391,4.28775687,92.917,92.76,15.6636]
["bitfinex","SOLUSD",1645840948592,109.17044272,92.917,92.76,15.6636]
["bitfinex","SOLUSD",1645840948793,1.77348896,92.916,92.76,15.6636]
["bitfinex","SOLUSD",1645840948992,1.77348896,92.916,92.747,73.7929]
["bitfinex","SOLUSD",1645840949194,1.77348896,92.916,92.706,23.219]
["bitfinex","SOLUSD",1645840949195,5.0,92.886,92.706,23.219]
["bitfinex","SOLUSD",1645840949397,2.47044272,92.744,92.643,6.5]
["bitfinex","SOLUSD",1645840949596,2.47044272,92.744,92.513,16.222]
["bitfinex","SOLUSD",1645840949597,44.26178694,92.728,92.513,16.222]
["bitfinex","SOLUSD",1645840949792,44.26178694,92.728,92.511,5.0]
["bitfinex","SOLUSD",1645840949793,1.80056462,92.727,92.511,118.0]
["bitfinex","SOLUSD",1645840949993,4.317,92.726,92.501,5.0]
["bitfinex","SOLUSD",1645840950193,5.0,92.725,92.51,16.1957]
["bitfinex","SOLUSD",1645840950398,55.44196871,92.709,92.491,5.0]
["bitfinex","SOLUSD",1645840950595,4.319,92.708,92.521,5.0]
["bitfinex","SOLUSD",1645840950895,5.97274106,92.708,92.521,5.0]
["bitfinex","SOLUSD",1645840951095,172.48,92.71,92.521,5.0]
["bitfinex","SOLUSD",1645840951494,4.317,92.709,92.531,5.0]
["bitfinex","SOLUSD",1645840951700,4.317,92.709,92.551,5.0]
["bitfinex","SOLUSD",1645840951897,12.78,92.71,92.571,5.0]
["bitfinex","SOLUSD",1645840952094,12.78,92.71,92.581,5.0]
["bitfinex","SOLUSD",1645840952294,12.78,92.73,92.591,5.0]
["bitfinex","SOLUSD",1645840952693,12.78,92.73,92.601,5.0]
["bitfinex","SOLUSD",1645840952893,12.78,92.73,92.611,4.89]
["bitfinex","SOLUSD",1645840953094,12.78,92.73,92.604,113.0]
["bitfinex","SOLUSD",1645840953294,12.78,92.73,92.588,15.8194]
["bitfinex","SOLUSD",1645840953495,1.5184963,92.787,92.591,5.0]
["bitfinex","SOLUSD",1645840953696,1.35941087,92.816,92.604,113.0]
["bitfinex","SOLUSD",1645840953897,12.78,92.79,92.604,113.0]
["bitfinex","SOLUSD",1645840954100,4.315,92.788,92.611,5.0]
["bitfinex","SOLUSD",1645840954300,1.50709295,92.788,92.611,5.0]
["bitfinex","SOLUSD",1645840954500,1.50709295,92.788,92.61,12.78]
["bitfinex","SOLUSD",1645840954698,4.315,92.787,92.61,12.78]
["bitfinex","SOLUSD",1645840954899,12.78,92.79,92.612,0.47]
["bitfinex","SOLUSD",1645840955198,12.78,92.79,92.621,5.0]
["bitfinex","SOLUSD",1645840955800,1.79992814,92.815,92.631,4.5]
["bitfinex","SOLUSD",1645840956000,56.69673618,92.821,92.632,5.034]
["bitfinex","SOLUSD",1645840956001,12.78,92.81,92.632,5.034]
["bitfinex","SOLUSD",1645840956200,55.18727899,92.799,92.632,4.314]
["bitfinex","SOLUSD",1645840956398,12.78,92.79,92.61,12.78]
["bitfinex","SOLUSD",1645840956601,4.314,92.789,92.611,4.314]
["bitfinex","SOLUSD",1645840957201,4.314,92.789,92.612,0.47]
["bitfinex","SOLUSD",1645840957401,12.78,92.79,92.632,0.47]
["bitfinex","SOLUSD",1645840957699,12.78,92.79,92.633,4.314]
["bitfinex","SOLUSD",1645840958100,12.78,92.79,92.632,4.314]
["bitfinex","SOLUSD",1645840958700,12.78,92.79,92.631,5.0]
["bitfinex","SOLUSD",1645840958900,12.78,92.79,92.632,4.314]
["bitfinex","SOLUSD",1645840959301,12.78,92.79,92.631,5.0]
["bitfinex","SOLUSD",1645840959504,49.24291829,92.789,92.63,12.78]
["bitfinex","SOLUSD",1645840959702,1.82869102,92.788,92.631,4.314]
["bitfinex","SOLUSD",1645840959903,2.44298007,92.788,92.63,12.78]
["bitfinex","SOLUSD",1645840960101,1.63046989,92.788,92.63,12.78]
["bitfinex","SOLUSD",1645840960303,1.63046989,92.788,92.612,4.314]
["bitfinex","SOLUSD",1645840960503,4.314,92.787,92.612,4.314]
["bitfinex","SOLUSD",1645840960703,4.08149751,92.788,92.592,4.315]
["bitfinex","SOLUSD",1645840960906,2.45102762,92.786,92.59,12.78]
["bitfinex","SOLUSD",1645840961202,4.315,92.785,92.591,9.315]
["bitfinex","SOLUSD",1645840961405,59.0726477,92.769,92.591,9.315]
["bitfinex","SOLUSD",1645840961806,59.0726477,92.769,92.611,5.0]
["bitfinex","SOLUSD",1645840962009,12.78,92.77,92.62,12.78]
["bitfinex","SOLUSD",1645840962208,12.78,92.77,92.621,9.315]
["bitfinex","SOLUSD",1645840962406,12.78,92.79,92.631,5.0]
["bitfinex","SOLUSD",1645840962606,12.78,92.8,92.632,4.314]
["bitfinex","SOLUSD",1645840963008,57.36464995,92.799,92.632,4.314]
["bitfinex","SOLUSD",1645840963407,57.36464995,92.799,92.631,5.0]
["bitfinex","SOLUSD",1645840963408,12.78,92.8,92.631,5.0]
["bitfinex","SOLUSD",1645840963615,12.78,92.8,92.632,4.314]
["bitfinex","SOLUSD",1645840963807,12.78,92.8,92.632,111.014]
["bitfinex","SOLUSD",1645840964007,23.30772386,92.824,92.632,111.014]
["bitfinex","SOLUSD",1645840964008,4.314,92.85,92.681,5.0]
["bitfinex","SOLUSD",1645840964208,4.314,92.85,92.711,5.0]
["bitfinex","SOLUSD",1645840964412,43.55167005,92.888,92.721,106.7]
["bitfinex","SOLUSD",1645840964611,43.55167005,92.888,92.723,106.7]
["bitfinex","SOLUSD",1645840964810,5.97306118,92.912,92.724,2.46618836]
["bitfinex","SOLUSD",1645840965109,106.7,92.91,92.724,5.32911263]
["bitfinex","SOLUSD",1645840965310,106.7,92.908,92.724,5.32911263]
["bitfinex","SOLUSD",1645840965511,1.4780635,92.907,92.725,4.309]
["bitfinex","SOLUSD",1645840965714,106.7,92.903,92.72,12.78]
["bitfinex","SOLUSD",1645840965911,0.47,92.874,92.714,2.56726139]
["bitfinex","SOLUSD",1645840966110,0.47,92.874,92.611,7.0]
["bitfinex","SOLUSD",1645840966111,0.47,92.774,92.549,2.68732298]
["bitfinex","SOLUSD",1645840966311,106.7,92.859,92.501,16.5559]
["bitfinex","SOLUSD",1645840966312,106.7,92.753,92.541,5.0]
["bitfinex","SOLUSD",1645840966511,12.78,92.75,92.55,12.78]
["bitfinex","SOLUSD",1645840966711,1.5116931,92.749,92.551,116.017]
["bitfinex","SOLUSD",1645840966912,12.78,92.77,92.561,5.0]
["bitfinex","SOLUSD",1645840967113,5.94449952,92.806,92.581,5.0]
["bitfinex","SOLUSD",1645840967314,2.42381546,92.778,92.591,106.7]
["bitfinex","SOLUSD",1645840967511,2.42381546,92.778,92.592,4.315]
["bitfinex","SOLUSD",1645840967714,57.00470484,92.777,92.592,4.315]
["bitfinex","SOLUSD",1645840967912,1.44000074,92.776,92.592,4.315]
["bitfinex","SOLUSD",1645840968112,3.8638162,92.776,92.592,4.315]
["bitfinex","SOLUSD",1645840968313,2.42381546,92.775,92.601,5.0]
["bitfinex","SOLUSD",1645840968535,6.73881546,92.775,92.61,12.78]
["bitfinex","SOLUSD",1645840968913,2.42381546,92.774,92.61,12.78]
["bitfinex","SOLUSD",1645840969416,1.44000074,92.776,92.61,12.78]
["bitfinex","SOLUSD",1645840969914,1.44000074,92.776,92.621,5.0]
["bitfinex","SOLUSD",1645840970214,6.11366244,92.805,92.631,111.7]
["bitfinex","SOLUSD",1645840970413,5.91998133,92.847,92.642,0.47]
["bitfinex","SOLUSD",1645840970614,1.60598133,92.847,92.661,5.0]
["bitfinex","SOLUSD",1645840970813,1.60598133,92.847,92.671,106.7]
["bitfinex","SOLUSD",1645840971013,1.76517856,92.845,92.691,5.0]
["bitfinex","SOLUSD",1645840971217,1.76517856,92.845,92.7,12.78]
["bitfinex","SOLUSD",1645840971416,1.76517856,92.845,92.701,106.7]
["bitfinex","SOLUSD",1645840972017,49.5422591,92.846,92.701,106.7]
["bitfinex","SOLUSD",1645840972218,49.5422591,92.846,92.711,5.0]
["bitfinex","SOLUSD",1645840972417,23.7233,92.872,92.721,111.7]
["bitfinex","SOLUSD",1645840972614,113.0,92.886,92.73,12.78]
["bitfinex","SOLUSD",1645840972815,6.15387162,92.885,92.73,12.78]
["bitfinex","SOLUSD",1645840973014,1.34487162,92.885,92.73,12.78]
["bitfinex","SOLUSD",1645840973413,57.61427064,92.884,92.73,12.78]
["bitfinex","SOLUSD",1645840973617,1.41369844,92.883,92.731,5.0]
["bitfinex","SOLUSD",1645840974016,57.61427064,92.884,92.731,5.0]
["bitfinex","SOLUSD",1645840974215,57.61427064,92.884,92.741,5.0]
["bitfinex","SOLUSD",1645840974415,57.61427064,92.884,92.75,12.78]
["bitfinex","SOLUSD",1645840975018,113.0,92.886,92.751,5.0]
["bitfinex","SOLUSD",1645840975215,113.0,92.886,92.751,7.97219594]
["bitfinex","SOLUSD",1645840975417,113.0,92.886,92.761,5.0]
["bitfinex","SOLUSD",1645840975616,113.0,92.886,92.77,12.78]
["bitfinex","SOLUSD",1645840975816,4.309,92.95,92.771,106.7]
["bitfinex","SOLUSD",1645840976044,51.21174451,92.928,92.77,12.78]
["bitfinex","SOLUSD",1645840976218,1.53152132,92.927,92.77,12.78]
["bitfinex","SOLUSD",1645840976416,1.53152132,92.927,92.771,2.5015813]
["bitfinex","SOLUSD",1645840976717,1.53152132,92.927,92.771,2.61848328]
["bitfinex","SOLUSD",1645840976915,51.21174451,92.928,92.771,106.7]
["bitfinex","SOLUSD",1645840977115,51.21174451,92.928,92.781,5.0]
["bitfinex","SOLUSD",1645840977317,51.21174451,92.928,92.79,12.78]
["bitfinex","SOLUSD",1645840977519,1.4249948,92.927,92.79,12.78]
["bitfinex","SOLUSD",1645840979117,1.4249948,92.927,92.791,106.7]
["bitfinex","SOLUSD",1645840979316,1.4249948,92.927,92.792,3.00912089]
["bitfinex","SOLUSD",1645840979517,51.21174451,92.928,92.792,3.00912089]
["bitfinex","SOLUSD",1645840979717,1.60541126,92.927,92.792,3.00912089]
["bitfinex","SOLUSD",1645840980120,51.21174451,92.928,92.792,3.00912089]
["bitfinex","SOLUSD",1645840980922,20.6323,92.979,92.792,3.00912089]
["bitfinex","SOLUSD",1645840981122,1.71603461,92.962,92.792,3.00912089]
["bitfinex","SOLUSD",1645840981721,1.71603461,92.962,92.791,111.7]
["bitfinex","SOLUSD",1645840981722,1.71603461,92.962,92.801,106.7]
["bitfinex","SOLUSD",1645840981921,43.31036289,92.961,92.81,12.78]
["bitfinex","SOLUSD",1645840982122,1.8163397,92.96,92.811,111.7]
["bitfinex","SOLUSD",1645840982326,1.8163397,92.96,92.812,2.28807628]
["bitfinex","SOLUSD",1645840983420,43.31036289,92.961,92.821,106.7]
["bitfinex","SOLUSD",1645840983627,43.31036289,92.961,92.83,12.78]
["bitfinex","SOLUSD",1645840983820,43.31036289,92.961,92.831,106.7]
["bitfinex","SOLUSD",1645840984023,43.31036289,92.961,92.832,2.81003525]
["bitfinex","SOLUSD",1645840985223,1.44443014,92.986,92.841,106.7]
["bitfinex","SOLUSD",1645840985426,1.44443014,92.986,92.851,106.7]
["bitfinex","SOLUSD",1645840985625,4.305,93.019,92.852,3.09596236]
["bitfinex","SOLUSD",1645840985826,1.57095576,93.025,92.852,3.09596236]
["bitfinex","SOLUSD",1645840986229,51.79575713,93.024,92.852,3.09596236]
["bitfinex","SOLUSD",1645840986429,1.54405552,93.023,92.861,106.7]
["bitfinex","SOLUSD",1645840986626,1.54405552,93.023,92.871,106.7]
["bitfinex","SOLUSD",1645840986833,51.79575713,93.024,92.891,5.0]
["bitfinex","SOLUSD",1645840987229,23.7226,93.059,92.901,106.7]
["bitfinex","SOLUSD",1645840987528,1.38500054,93.054,92.902,2.41081726]
["bitfinex","SOLUSD",1645840987729,5.0,93.006,92.873,5.60384221]
["bitfinex","SOLUSD",1645840987934,113.0,92.947,92.873,4.221e-05]
["bitfinex","SOLUSD",1645840988128,1.72683681,92.94,92.762,2.79582074]
["bitfinex","SOLUSD",1645840988328,56.76568482,92.939,92.762,2.79582074]
["bitfinex","SOLUSD",1645840988531,1.7709768,92.938,92.78,12.78]
["bitfinex","SOLUSD",1645840988932,4.184093,92.938,92.78,12.78]
["bitfinex","SOLUSD",1645840989134,113.0,92.899,92.78,12.78]
["bitfinex","SOLUSD",1645840989333,2.07673332,92.898,92.78,12.78]
["bitfinex","SOLUSD",1645840989935,2.07673332,92.898,92.781,108.79656013]
["bitfinex","SOLUSD",1645840990137,2.06686863,92.898,92.781,106.7]
["bitfinex","SOLUSD",1645840990334,1.92165583,92.938,92.781,106.7]
["bitfinex","SOLUSD",1645840990933,54.96126752,92.937,92.781,106.7]
["bitfinex","SOLUSD",1645840991148,1.55300965,92.936,92.781,111.7]
["bitfinex","SOLUSD",1645840991348,1.55300965,92.936,92.791,5.0]
["bitfinex","SOLUSD",1645840991647,1.55300965,92.936,92.8,12.78]
["bitfinex","SOLUSD",1645840992648,1.55300965,92.936,92.801,106.7]
["bitfinex","SOLUSD",1645840992849,1.55300965,92.936,92.8,12.78]
["bitfinex","SOLUSD",1645840992850,1.55300965,92.936,92.811,111.7]
["bitfinex","SOLUSD",1645840993054,1.55300965,92.936,92.82,12.78]
["bitfinex","SOLUSD",1645840993453,77.9972,92.959,92.82,12.78]
["bitfinex","SOLUSD",1645840993651,24.9662,92.998,92.831,5.0]
["bitfinex","SOLUSD",1645840993951,2.08800066,92.997,92.84,12.78]
["bitfinex","SOLUSD",1645840994554,113.0,92.964,92.84,12.78]
["bitfinex","SOLUSD",1645840994751,106.7,92.949,92.716,7.0]
["bitfinex","SOLUSD",1645840994953,12.78,92.95,92.76,16.1625]
["bitfinex","SOLUSD",1645840994954,1.9074413,92.875,92.76,16.1625]
["bitfinex","SOLUSD",1645840997959,1.76400509,92.875,92.76,16.1625]
["bitfinex","SOLUSD",1645840998161,1.69099467,92.896,92.76,16.1625]
["bitfinex","SOLUSD",1645840998559,28.9457,92.91,92.76,122.8625]
["bitfinex","SOLUSD",1645840998762,1.78281017,92.909,92.76,122.8625]
["bitfinex","SOLUSD",1645840999364,1.86597957,92.907,92.76,135.6425]
["bitfinex","SOLUSD",1645840999961,113.0,92.918,92.8,16.1576]
["bitfinex","SOLUSD",1645841000164,1.84956986,92.917,92.801,106.7]
["bitfinex","SOLUSD",1645841000363,1.84956986,92.917,92.8,16.1576]
["bitfinex","SOLUSD",1645841000766,52.72716457,92.916,92.8,16.1576]
["bitfinex","SOLUSD",1645841001164,1.66435353,92.915,92.8,16.1576]
["bitfinex","SOLUSD",1645841001665,1.66435353,92.915,92.8,122.8576]
["bitfinex","SOLUSD",1645841002164,1.66435353,92.915,92.8,135.6376]
["bitfinex","SOLUSD",1645841002965,1.66435353,92.915,92.8,28.9376]
["bitfinex","SOLUSD",1645841003470,1.66435353,92.915,92.8,135.6376]
["bitfinex","SOLUSD",1645841003664,1.66435353,92.915,92.8,28.9376]
["bitfinex","SOLUSD",1645841004065,1.66435353,92.915,92.801,106.7]
["bitfinex","SOLUSD",1645841004265,1.66435353,92.915,92.81,16.1561]
["bitfinex","SOLUSD",1645841005066,1.66435353,92.915,92.811,106.7]
["bitfinex","SOLUSD",1645841005265,1.55552036,92.927,92.811,106.7]
["bitfinex","SOLUSD",1645841005466,1.55552036,92.927,92.81,12.78]
["bitfinex","SOLUSD",1645841005467,1.93554735,92.953,92.831,106.7]
["bitfinex","SOLUSD",1645841005670,1.93554735,92.953,92.831,111.7]
["bitfinex","SOLUSD",1645841005867,1.93554735,92.953,92.841,106.7]
["bitfinex","SOLUSD",1645841006268,1.82530859,92.991,92.841,111.7]
["bitfinex","SOLUSD",1645841007068,1.82530859,92.991,92.871,5.0]
["bitfinex","SOLUSD",1645841007270,1.62730639,93.005,92.881,106.7]
["bitfinex","SOLUSD",1645841007468,1.45841137,93.026,92.911,5.0]
["bitfinex","SOLUSD",1645841007670,1.45841137,93.064,92.911,5.0]
["bitfinex","SOLUSD",1645841007870,1.92773186,93.066,92.921,106.7]
["bitfinex","SOLUSD",1645841008068,1.92773186,93.066,92.93,16.1328]
["bitfinex","SOLUSD",1645841008069,113.0,93.059,92.93,16.1328]
["bitfinex","SOLUSD",1645841008269,108.49859794,93.058,92.93,16.1328]
["bitfinex","SOLUSD",1645841008470,1.74111573,93.057,92.93,28.9128]
["bitfinex","SOLUSD",1645841009072,1.74111573,93.057,92.931,106.7]
["bitfinex","SOLUSD",1645841009274,1.74111573,93.057,92.93,28.9128]
["bitfinex","SOLUSD",1645841009275,1.74111573,93.057,92.941,106.7]
["bitfinex","SOLUSD",1645841009472,1.74111573,93.057,92.951,106.7]
["bitfinex","SOLUSD",1645841009677,76.101,93.086,92.96,12.78]
["bitfinex","SOLUSD",1645841009873,1.45841137,93.108,92.97,12.78]
["bitfinex","SOLUSD",1645841010073,113.0,93.107,92.951,5.0]
["bitfinex","SOLUSD",1645841010275,136.0497,93.12,92.932,72.5672]
["bitfinex","SOLUSD",1645841010276,1.62200763,93.106,93.01,16.1213]
["bitfinex","SOLUSD",1645841010475,1.84259422,93.134,93.011,106.7]
["bitfinex","SOLUSD",1645841010679,1.84259422,93.134,93.03,53.7174]
["bitfinex","SOLUSD",1645841011076,1.84259422,93.134,93.04,12.78]
["bitfinex","SOLUSD",1645841012075,1.45841137,93.203,93.04,12.78]
["bitfinex","SOLUSD",1645841012076,1.94791312,93.182,93.041,106.7]
["bitfinex","SOLUSD",1645841012277,1.67508147,93.189,93.07,53.6956]
["bitfinex","SOLUSD",1645841012481,1.67508147,93.189,93.08,12.78]
["bitfinex","SOLUSD",1645841012781,1.79842142,93.166,93.081,106.7]
["bitfinex","SOLUSD",1645841012982,24.9739,93.19,93.081,106.7]
["bitfinex","SOLUSD",1645841012983,1.64216334,93.189,93.081,106.7]
["bitfinex","SOLUSD",1645841013180,1.45841137,93.272,93.08,12.78]
["bitfinex","SOLUSD",1645841013385,2.02958277,93.224,93.1,16.1054]
["bitfinex","SOLUSD",1645841013786,2.02958277,93.224,93.051,5.0]
["bitfinex","SOLUSD",1645841013787,106.7,93.176,92.905,31.99]
["bitfinex","SOLUSD",1645841013984,106.7,93.176,92.922,16.1456]
["bitfinex","SOLUSD",1645841013985,44.80834671,93.118,92.922,16.1456]
["bitfinex","SOLUSD",1645841014187,113.0,93.08,92.912,3.22029096]
["bitfinex","SOLUSD",1645841014385,113.0,93.08,92.922,0.47]
["bitfinex","SOLUSD",1645841014583,113.0,93.08,92.912,106.7]
["bitfinex","SOLUSD",1645841014584,2.02117687,93.079,92.932,0.47]
["bitfinex","SOLUSD",1645841014786,2.02117687,93.079,92.98,16.1269]
["bitfinex","SOLUSD",1645841014984,2.02117687,93.079,92.99,12.78]
["bitfinex","SOLUSD",1645841015185,73.7462,93.134,92.99,12.78]
["bitfinex","SOLUSD",1645841015186,113.0,93.131,92.99,12.78]
["bitfinex","SOLUSD",1645841015384,1.71267048,93.13,92.991,106.7]
["bitfinex","SOLUSD",1645841015586,1.71267048,93.13,92.99,12.78]
["bitfinex","SOLUSD",1645841015985,113.0,93.131,92.99,12.78]
["bitfinex","SOLUSD",1645841015986,113.0,93.131,93.001,5.0]
["bitfinex","SOLUSD",1645841016189,1.83666987,93.172,93.021,5.0]
["bitfinex","SOLUSD",1645841016389,113.0,93.181,93.012,0.47]
["bitfinex","SOLUSD",1645841016390,113.0,93.181,93.031,111.7]
["bitfinex","SOLUSD",1645841016587,1.70512575,93.18,93.051,5.0]
["bitfinex","SOLUSD",1645841016790,1.70512575,93.18,93.06,12.78]
["bitfinex","SOLUSD",1645841017403,1.70512575,93.18,93.08,16.1073]
["bitfinex","SOLUSD",1645841017603,1.70512575,93.18,93.09,12.78]
["bitfinex","SOLUSD",1645841017803,1.96230618,93.219,93.09,12.78]
["bitfinex","SOLUSD",1645841018002,48.4967558,93.218,93.09,12.78]
["bitfinex","SOLUSD",1645841018203,45.5109,93.237,93.09,12.78]
["bitfinex","SOLUSD",1645841018204,1.57388402,93.185,93.09,12.78]
["bitfinex","SOLUSD",1645841019007,1.57388402,93.185,93.09,28.8854]
["bitfinex","SOLUSD",1645841019906,1.57388402,93.185,93.09,12.78]
["bitfinex","SOLUSD",1645841020108,1.57388402,93.185,93.02,53.7144]
["bitfinex","SOLUSD",1645841020309,48.05649566,93.147,93.05,12.78]
["bitfinex","SOLUSD",1645841020508,1.66831476,93.146,93.04,12.78]
["bitfinex","SOLUSD",1645841021614,1.81138655,93.144,93.04,28.8937]
["bitfinex","SOLUSD",1645841022512,1.71138655,93.144,93.04,28.8937]
["bitfinex","SOLUSD",1645841026824,1.55981056,93.143,93.02,16.1196]
["bitfinex","SOLUSD",1645841027626,0.00285289,93.179,93.031,206.7]
["bitfinex","SOLUSD",1645841027925,1.79710147,93.239,93.031,206.7]
["bitfinex","SOLUSD",1645841027926,4.296,93.256,93.062,2.85218749]
["bitfinex","SOLUSD",1645841028125,53.686,93.25,93.11,16.1034]
["bitfinex","SOLUSD",1645841028324,53.686,93.25,93.06,159.7]
["bitfinex","SOLUSD",1645841028325,113.0,93.204,93.08,12.78]
["bitfinex","SOLUSD",1645841028529,113.0,93.163,93.033,106.7]
["bitfinex","SOLUSD",1645841028725,1.84101658,93.162,93.034,2.90200031]
["bitfinex","SOLUSD",1645841028924,113.0,93.163,93.042,2.88807266]
["bitfinex","SOLUSD",1645841029428,113.0,93.163,93.04,12.78]
["bitfinex","SOLUSD",1645841029429,1.59748797,93.209,93.062,2.3676676]
["bitfinex","SOLUSD",1645841029625,1.59748797,93.209,93.071,106.7]
["bitfinex","SOLUSD",1645841029825,1.59748797,93.209,93.072,2.30898171]
["bitfinex","SOLUSD",1645841030027,1.59748797,93.209,93.071,106.7]
["bitfinex","SOLUSD",1645841030226,44.17185778,93.208,93.071,106.7]
["bitfinex","SOLUSD",1645841030428,1.5564071,93.207,93.071,106.7]
["bitfinex","SOLUSD",1645841030630,1.5564071,93.207,93.09,122.8074]
["bitfinex","SOLUSD",1645841031525,1.5564071,93.207,93.09,135.5874]
["bitfinex","SOLUSD",1645841035630,108.2564071,93.207,93.09,28.8874]
["bitfinex","SOLUSD",1645841035833,44.17185778,93.208,93.041,28.3439]
["bitfinex","SOLUSD",1645841035834,113.0,93.172,93.041,23.3439]
["bitfinex","SOLUSD",1645841036130,58.98841332,93.137,93.005,3.03505516]
["bitfinex","SOLUSD",1645841036331,1.69639169,93.136,93.01,12.78]
["bitfinex","SOLUSD",1645841036733,1.69639169,93.136,93.022,106.7]
["bitfinex","SOLUSD",1645841037137,1.69639169,93.136,93.02,12.78]
["bitfinex","SOLUSD",1645841037731,1.69639169,93.136,93.022,106.7]
["bitfinex","SOLUSD",1645841038532,1.69639169,93.136,93.03,16.1181]
["bitfinex","SOLUSD",1645841041235,1.69639169,93.136,93.01,53.7238]
["bitfinex","SOLUSD",1645841041236,2.41320464,93.135,93.01,53.7238]
["bitfinex","SOLUSD",1645841041435,55.56882048,93.103,93.01,53.7238]
["bitfinex","SOLUSD",1645841041642,1.37834576,93.102,92.99,66.5186]
["bitfinex","SOLUSD",1645841042138,54.16977352,93.103,92.99,66.5186]
["bitfinex","SOLUSD",1645841042335,1.39258157,93.101,92.99,66.5186]
["bitfinex","SOLUSD",1645841042936,0.89258157,93.101,92.99,66.5186]
["bitfinex","SOLUSD",1645841043338,0.89258157,93.101,92.99,173.2186]
["bitfinex","SOLUSD",1645841043557,0.89258157,93.101,93.01,16.1216]
["bitfinex","SOLUSD",1645841044139,0.89258157,93.101,93.01,122.8216]
["bitfinex","SOLUSD",1645841044338,113.0,93.104,93.011,2.30325764]
["bitfinex","SOLUSD",1645841044539,113.0,93.104,93.02,122.819]
["bitfinex","SOLUSD",1645841046042,1.44345428,93.149,93.02,135.599]
["bitfinex","SOLUSD",1645841046246,1.44345428,93.149,93.04,122.8166]
["bitfinex","SOLUSD",1645841046946,1.5475132,93.147,93.041,2.65393078]
["bitfinex","SOLUSD",1645841047148,1.0475132,93.147,93.041,2.65393078]
["bitfinex","SOLUSD",1645841047350,17.54931004,93.17,93.051,109.64042925]
["bitfinex","SOLUSD",1645841047648,1.60040874,93.184,93.061,106.7]
["bitfinex","SOLUSD",1645841047848,1.60040874,93.184,93.062,2.76410601]
["bitfinex","SOLUSD",1645841048049,51.17919719,93.183,93.062,2.76410601]
["bitfinex","SOLUSD",1645841048247,1.788852,93.182,93.062,2.76410601]
["bitfinex","SOLUSD",1645841048448,1.788852,93.182,93.07,122.8115]
["bitfinex","SOLUSD",1645841048748,1.788852,93.182,93.071,2.75327894]
["bitfinex","SOLUSD",1645841049548,1.788852,93.182,93.07,28.8915]
["bitfinex","SOLUSD",1645841049751,23.57606411,93.182,93.07,12.78]
["bitfinex","SOLUSD",1645841049952,1.56143845,93.181,93.07,12.78]
["bitfinex","SOLUSD",1645841050351,23.57606411,93.18,93.07,12.78]
["bitfinex","SOLUSD",1645841050552,0.00914261,93.191,93.073,106.7]
["bitfinex","SOLUSD",1645841050751,11.21445475,93.249,93.151,5.0]
["bitfinex","SOLUSD",1645841050954,1.70617247,93.298,93.16,12.78]
["bitfinex","SOLUSD",1645841051174,1.70617247,93.298,93.17,12.78]
["bitfinex","SOLUSD",1645841051376,1.70617247,93.298,93.18,12.78]
["bitfinex","SOLUSD",1645841051574,113.0,93.299,93.124,2.8752076]
["bitfinex","SOLUSD",1645841051575,111.7,93.296,93.124,2.8752076]
["bitfinex","SOLUSD",1645841051775,59.47056393,93.242,93.14,16.1013]
["bitfinex","SOLUSD",1645841051976,59.47056393,93.242,93.15,12.78]
["bitfinex","SOLUSD",1645841052376,1.41311072,93.238,93.15,12.78]
["bitfinex","SOLUSD",1645841052776,1.41311072,93.238,93.123,145.4162]
["bitfinex","SOLUSD",1645841052976,1.41311072,93.238,93.13,12.78]
["bitfinex","SOLUSD",1645841053976,1.41311072,93.238,93.13,28.8827]
["bitfinex","SOLUSD",1645841054576,2.41283472,93.237,93.13,28.8827]
["bitfinex","SOLUSD",1645841055181,1.38919726,93.229,93.13,28.8827]
["bitfinex","SOLUSD",1645841055480,60.87783443,93.228,93.11,16.106]
["bitfinex","SOLUSD",1645841055680,1.67890152,93.227,93.1,12.78]
["bitfinex","SOLUSD",1645841055879,56.34750016,93.203,93.1,12.78]
["bitfinex","SOLUSD",1645841056082,1.41484408,93.202,93.1,12.78]
["bitfinex","SOLUSD",1645841056281,54.80071376,93.203,93.1,12.78]
["bitfinex","SOLUSD",1645841056679,1.74837856,93.202,93.1,12.78]
["bitfinex","SOLUSD",1645841057481,1.74837856,93.202,93.101,2.46640816]
["bitfinex","SOLUSD",1645841059482,2.41283472,93.201,93.08,16.1103]
["bitfinex","SOLUSD",1645841060482,16.1103,93.2,93.08,16.1103]
["bitfinex","SOLUSD",1645841060683,1.66503742,93.199,93.08,16.1103]
["bitfinex","SOLUSD",1645841060883,4.07787214,93.199,93.08,16.1103]
["bitfinex","SOLUSD",1645841062184,50.41105208,93.189,93.074,2.85251176]
["bitfinex","SOLUSD",1645841062584,1.74115121,93.188,93.074,2.85251176]
["bitfinex","SOLUSD",1645841062888,49.15251371,93.166,93.06,16.1129]
["bitfinex","SOLUSD",1645841063286,1.676781,93.165,93.06,16.1129]
["bitfinex","SOLUSD",1645841064087,1.676781,93.165,93.05,12.78]
["bitfinex","SOLUSD",1645841064585,108.376781,93.165,93.051,11.12077742]
["bitfinex","SOLUSD",1645841064788,4.13068936,93.164,93.051,11.12077742]
["bitfinex","SOLUSD",1645841064988,106.7,93.159,93.051,11.12077742]
["bitfinex","SOLUSD",1645841065286,1.47446533,93.158,93.051,11.12077742]
["bitfinex","SOLUSD",1645841065489,3.88730005,93.158,93.051,11.12077742]
["bitfinex","SOLUSD",1645841065688,1.47446533,93.158,93.051,11.12077742]
["bitfinex","SOLUSD",1645841066090,1.48817214,93.157,93.051,11.12077742]
["bitfinex","SOLUSD",1645841066988,16.1192,93.15,93.051,11.12077742]
["bitfinex","SOLUSD",1645841067188,58.64156857,93.149,93.051,11.12077742]
["bitfinex","SOLUSD",1645841067389,1.44025859,93.148,93.051,11.12077742]
["bitfinex","SOLUSD",1645841067587,56.76774651,93.149,93.042,11.12077742]
["bitfinex","SOLUSD",1645841067788,56.76774651,93.149,93.05,12.78]
["bitfinex","SOLUSD",1645841067990,56.76774651,93.149,93.051,106.7]
["bitfinex","SOLUSD",1645841068189,56.76774651,93.149,93.06,16.1135]
["bitfinex","SOLUSD",1645841068389,56.76774651,93.149,93.06,28.8935]
["bitfinex","SOLUSD",1645841068589,56.76774651,93.149,93.061,3.10695409]
["bitfinex","SOLUSD",1645841072594,1.8353403,93.189,93.071,106.7]
["bitfinex","SOLUSD",1645841072792,1.8353403,93.189,93.072,2.44949965]
["bitfinex","SOLUSD",1645841073095,16.1118,93.19,93.081,2.26403786]
["bitfinex","SOLUSD",1645841073293,1.63960223,93.209,93.091,106.7]
["bitfinex","SOLUSD",1645841073591,1.63960223,93.209,93.092,2.74572952]
["bitfinex","SOLUSD",1645841073592,55.32484805,93.166,93.092,2.74572952]
["bitfinex","SOLUSD",1645841074994,41.45952275,93.239,93.092,2.74572952]
["bitfinex","SOLUSD",1645841075194,113.0,93.245,93.101,5.0]
["bitfinex","SOLUSD",1645841075394,1.61061184,93.244,93.111,106.7]
["bitfinex","SOLUSD",1645841075593,1.61061184,93.244,93.112,2.73310745]
["bitfinex","SOLUSD",1645841075795,1.61061184,93.244,93.111,2.9079033]
["bitfinex","SOLUSD",1645841075994,1.69937505,93.242,93.11,12.78]
["bitfinex","SOLUSD",1645841076393,35.78358765,93.241,93.11,12.78]
["bitfinex","SOLUSD",1645841076594,1.48771166,93.239,93.13,16.1007]
["bitfinex","SOLUSD",1645841076796,1.48771166,93.239,93.13,28.8807]
["bitfinex","SOLUSD",1645841076994,24.03394041,93.238,93.13,28.8807]
["bitfinex","SOLUSD",1645841077196,108.13339716,93.237,93.13,12.78]
["bitfinex","SOLUSD",1645841077397,1.44021962,93.236,93.094,2.28537422]
["bitfinex","SOLUSD",1645841077597,57.48909596,93.209,93.1,12.78]
["bitfinex","SOLUSD",1645841077796,1.6785175,93.208,93.1,12.78]
["bitfinex","SOLUSD",1645841077995,1.1785175,93.208,93.1,12.78]
["bitfinex","SOLUSD",1645841079396,1.1785175,93.208,93.094,2.28537422]
["bitfinex","SOLUSD",1645841079397,106.7,93.199,93.094,2.28537422]
["bitfinex","SOLUSD",1645841079596,1.37103363,93.198,93.093,22.9815]
["bitfinex","SOLUSD",1645841079797,27.81781139,93.198,93.093,25.73509204]
["bitfinex","SOLUSD",1645841079996,9.07357943,93.197,93.093,25.73509204]
["bitfinex","SOLUSD",1645841080200,106.7,93.196,93.093,22.9815]
["bitfinex","SOLUSD",1645841080396,16.1124,93.19,93.093,22.9815]
["bitfinex","SOLUSD",1645841080600,108.09443883,93.189,93.093,22.9815]
["bitfinex","SOLUSD",1645841080901,1.47977031,93.188,93.093,22.9815]
["bitfinex","SOLUSD",1645841081298,3.89260766,93.188,93.093,22.9815]
["bitfinex","SOLUSD",1645841081499,2.41283735,93.187,93.06,28.8917]
["bitfinex","SOLUSD",1645841081799,26.44677776,93.187,93.061,2.66889665]
["bitfinex","SOLUSD",1645841082099,24.03394041,93.186,93.061,2.66889665]
["bitfinex","SOLUSD",1645841082299,1.86111089,93.185,93.061,2.66889665]
["bitfinex","SOLUSD",1645841082501,16.1135,93.18,93.061,2.66889665]
["bitfinex","SOLUSD",1645841082700,60.09416973,93.179,93.061,2.66889665]
["bitfinex","SOLUSD",1645841082900,1.40508164,93.178,93.061,2.66889665]
["bitfinex","SOLUSD",1645841083103,3.81791899,93.178,93.061,2.66889665]
["bitfinex","SOLUSD",1645841084402,2.41283735,93.177,93.061,2.66889665]
["bitfinex","SOLUSD",1645841084603,4.2422243,93.177,93.061,2.66889665]
["bitfinex","SOLUSD",1645841084827,16.1153,93.17,93.061,2.66889665]
["bitfinex","SOLUSD",1645841085003,1.67280706,93.169,93.061,2.66889665]
["bitfinex","SOLUSD",1645841085201,4.08564441,93.169,93.061,2.66889665]
["bitfinex","SOLUSD",1645841085601,2.41283735,93.168,93.061,2.66889665]
["bitfinex","SOLUSD",1645841089607,1.66770869,93.167,93.061,2.66889665]
["bitfinex","SOLUSD",1645841089808,1.66770869,93.167,93.06,28.8917]
["bitfinex","SOLUSD",1645841090007,2.41283735,93.166,93.06,21.56059665]
["bitfinex","SOLUSD",1645841090209,52.32087551,93.165,93.06,21.56059665]
["bitfinex","SOLUSD",1645841090409,1.50920729,93.164,93.06,21.56059665]
["bitfinex","SOLUSD",1645841090608,3.92204464,93.164,93.06,21.56059665]
["bitfinex","SOLUSD",1645841090808,2.41283735,93.163,93.06,21.56059665]
["bitfinex","SOLUSD",1645841091008,2.41283735,93.163,93.06,12.78]
["bitfinex","SOLUSD",1645841094210,16.1171,93.16,93.06,12.78]
["bitfinex","SOLUSD",1645841094408,1.63359433,93.159,93.06,12.78]
["bitfinex","SOLUSD",1645841094611,4.04643168,93.159,93.06,12.78]
["bitfinex","SOLUSD",1645841094810,2.41283735,93.158,93.06,12.78]
["bitfinex","SOLUSD",1645841097122,2.41283735,93.158,93.061,106.7]
["bitfinex","SOLUSD",1645841097322,68.16307551,93.165,93.061,106.7]
["bitfinex","SOLUSD",1645841097522,52.32087551,93.165,93.062,2.25246396]
["bitfinex","SOLUSD",1645841098522,52.32087551,93.165,93.071,106.7]
["bitfinex","SOLUSD",1645841098725,1.59676866,93.188,93.081,106.7]
["bitfinex","SOLUSD",1645841098926,4.293,93.26,93.091,111.7]
["bitfinex","SOLUSD",1645841099127,4.293,93.26,93.121,5.0]
["bitfinex","SOLUSD",1645841099324,113.0,93.271,93.131,106.7]
["bitfinex","SOLUSD",1645841099525,1.83412644,93.27,93.141,111.7]
["bitfinex","SOLUSD",1645841099726,52.71273024,93.27,93.151,106.7]
["bitfinex","SOLUSD",1645841099940,1.97666975,93.269,93.151,106.7]
["bitfinex","SOLUSD",1645841100139,4.38276641,93.269,93.15,119.48]
["bitfinex","SOLUSD",1645841100537,2.39937018,93.268,93.15,12.78]
["bitfinex","SOLUSD",1645841101339,2.39937018,93.268,93.17,16.0962]
["bitfinex","SOLUSD",1645841101940,2.39937018,93.268,93.16,12.78]
["bitfinex","SOLUSD",1645841102541,1.97968507,93.266,93.16,12.78]
["bitfinex","SOLUSD",1645841102941,4.2196508,93.265,93.16,12.78]
["bitfinex","SOLUSD",1645841103140,106.7,93.259,93.13,16.1015]
["bitfinex","SOLUSD",1645841103341,54.98951544,93.225,93.14,12.78]
["bitfinex","SOLUSD",1645841103541,1.67391274,93.224,93.1,53.6787]
["bitfinex","SOLUSD",1645841103743,1.67391274,93.224,93.11,35.6751]
["bitfinex","SOLUSD",1645841103941,4.07328292,93.224,93.11,35.6751]
["bitfinex","SOLUSD",1645841104147,2.39937018,93.223,93.11,35.6751]
["bitfinex","SOLUSD",1645841104344,1.57918935,93.222,93.11,35.6751]
["bitfinex","SOLUSD",1645841104541,1.57796693,93.219,93.11,51.7804]
["bitfinex","SOLUSD",1645841104941,2.39937018,93.218,93.11,51.7804]
["bitfinex","SOLUSD",1645841108646,2.39937018,93.218,93.11,158.4804]
["bitfinex","SOLUSD",1645841109146,1.57796693,93.219,93.11,158.4804]
["bitfinex","SOLUSD",1645841110954,69.76737337,93.225,93.11,158.4804]
["bitfinex","SOLUSD",1645841110955,1.56087766,93.224,93.11,158.4804]
["bitfinex","SOLUSD",1645841111153,1.56087766,93.224,93.14,16.1004]
["bitfinex","SOLUSD",1645841111353,1.56087766,93.224,93.15,12.78]
["bitfinex","SOLUSD",1645841113753,53.55287337,93.225,93.15,12.78]
["bitfinex","SOLUSD",1645841113955,53.55287337,93.225,93.15,119.48]
["bitfinex","SOLUSD",1645841114354,53.55287337,93.225,93.15,12.78]
["bitfinex","SOLUSD",1645841114556,53.55287337,93.225,93.15,28.8789]
["bitfinex","SOLUSD",1645841115455,1.7843232,93.224,93.15,28.8789]
["bitfinex","SOLUSD",1645841119364,1.7843232,93.224,93.15,12.78]
["bitfinex","SOLUSD",1645841119564,2.39683283,93.223,93.15,12.78]
["bitfinex","SOLUSD",1645841120569,53.55287337,93.225,93.15,12.78]
["bitfinex","SOLUSD",1645841120769,1.5564578,93.224,93.15,12.78]
["bitfinex","SOLUSD",1645841121175,3.95329063,93.224,93.15,12.78]
["bitfinex","SOLUSD",1645841122272,2.39683283,93.223,93.15,12.78]
["bitfinex","SOLUSD",1645841122669,1.5564578,93.224,93.15,12.78]
["bitfinex","SOLUSD",1645841123270,2.39683283,93.223,93.13,16.1027]
["bitfinex","SOLUSD",1645841123472,2.39683283,93.223,93.13,28.8827]
["bitfinex","SOLUSD",1645841124875,1.5564578,93.224,93.13,28.8827]
["bitfinex","SOLUSD",1645841125874,1.5564578,93.224,93.131,106.7]
["bitfinex","SOLUSD",1645841132199,1.5564578,93.224,93.13,28.8827]
["bitfinex","SOLUSD",1645841132400,2.39683283,93.223,93.13,28.8827]
["bitfinex","SOLUSD",1645841132606,14.5300565,93.223,93.13,28.8827]
["bitfinex","SOLUSD",1645841132900,1.4270765,93.221,93.13,28.8827]
["bitfinex","SOLUSD",1645841133302,1.61712101,93.219,93.13,28.8827]
["bitfinex","SOLUSD",1645841133701,1.83404946,93.217,93.13,16.1027]
["bitfinex","SOLUSD",1645841133901,1.83404946,93.217,93.11,39.0011]
["bitfinex","SOLUSD",1645841134101,1.67992791,93.215,93.11,39.0011]
["bitfinex","SOLUSD",1645841134501,1.6496048,93.213,93.11,39.0011]
["bitfinex","SOLUSD",1645841134900,36.63471476,93.214,93.11,39.0011]
["bitfinex","SOLUSD",1645841134901,50.61861066,93.211,93.11,39.0011]
["bitfinex","SOLUSD",1645841135100,1.77278183,93.21,93.11,39.0011]
["bitfinex","SOLUSD",1645841135305,2.39683283,93.21,93.121,106.7]
["bitfinex","SOLUSD",1645841135501,2.39683283,93.21,93.14,16.0969]
["bitfinex","SOLUSD",1645841135701,2.39683283,93.21,93.122,3.01595134]
["bitfinex","SOLUSD",1645841135702,48.9183738,93.211,93.141,106.7]
["bitfinex","SOLUSD",1645841135904,1.64996522,93.282,93.151,106.7]
["bitfinex","SOLUSD",1645841136103,1.75724239,93.3,93.18,159.7]
["bitfinex","SOLUSD",1645841136307,73.4068,93.335,93.152,2.65980781]
["bitfinex","SOLUSD",1645841136308,16.0861,93.35,93.201,106.7]
["bitfinex","SOLUSD",1645841136504,6.34279352,93.389,93.241,106.7]
["bitfinex","SOLUSD",1645841136704,1.64963495,93.431,93.281,106.7]
["bitfinex","SOLUSD",1645841136903,55.3299457,93.366,93.29,172.48]
["bitfinex","SOLUSD",1645841137103,1.85663065,93.365,93.29,172.48]
["bitfinex","SOLUSD",1645841137305,55.3299457,93.366,93.29,172.48]
["bitfinex","SOLUSD",1645841137504,1.81823104,93.365,93.29,12.78]
["bitfinex","SOLUSD",1645841137705,4.21506387,93.365,93.29,12.78]
["bitfinex","SOLUSD",1645841138111,4.18249227,93.365,93.29,12.78]
["bitfinex","SOLUSD",1645841140413,2.39683283,93.364,93.29,12.78]
["bitfinex","SOLUSD",1645841140613,2.39683283,93.364,93.27,12.78]
["bitfinex","SOLUSD",1645841140815,106.7,93.363,93.26,12.78]
["bitfinex","SOLUSD",1645841141013,1.49735513,93.362,93.24,12.78]
["bitfinex","SOLUSD",1645841141214,110.987,93.361,93.24,12.78]
["bitfinex","SOLUSD",1645841141414,1.73148883,93.36,93.24,12.78]
["bitfinex","SOLUSD",1645841141814,41.69381532,93.359,93.24,12.78]
["bitfinex","SOLUSD",1645841142013,16.0886,93.33,93.24,12.78]
["bitfinex","SOLUSD",1645841142212,59.81489567,93.329,93.24,12.78]
["bitfinex","SOLUSD",1645841142413,1.64428754,93.328,93.24,12.78]
["bitfinex","SOLUSD",1645841142814,29.0393496,93.328,93.24,12.78]
["bitfinex","SOLUSD",1645841143017,4.08818014,93.327,93.24,12.78]
["bitfinex","SOLUSD",1645841143415,27.39506206,93.326,93.24,12.78]
["bitfinex","SOLUSD",1645841143621,1.85809632,93.325,93.24,12.78]
["bitfinex","SOLUSD",1645841143821,1.75301859,93.319,93.24,12.78]
["bitfinex","SOLUSD",1645841144020,1.75301859,93.319,93.22,12.78]
["bitfinex","SOLUSD",1645841144220,16.0904,93.32,93.22,12.78]
["bitfinex","SOLUSD",1645841144221,106.7,93.317,93.22,12.78]
["bitfinex","SOLUSD",1645841144422,106.7,93.314,93.153,24.4893]
["bitfinex","SOLUSD",1645841144721,5.93140318,93.316,93.093,16.3511]
["bitfinex","SOLUSD",1645841144722,60.26926925,93.265,93.15,12.78]
["bitfinex","SOLUSD",1645841144921,1.61945605,93.264,93.12,106.7]
["bitfinex","SOLUSD",1645841145120,129.1014,93.26,93.16,106.7]
["bitfinex","SOLUSD",1645841145321,129.1014,93.26,93.17,12.78]
["bitfinex","SOLUSD",1645841145322,1.83602358,93.259,93.17,12.78]
["bitfinex","SOLUSD",1645841145525,4.22590819,93.259,93.17,12.78]
["bitfinex","SOLUSD",1645841145922,2.38988461,93.258,93.17,12.78]
["bitfinex","SOLUSD",1645841150425,1.83602358,93.259,93.17,119.48]
["bitfinex","SOLUSD",1645841151725,113.0,93.26,93.17,119.48]
["bitfinex","SOLUSD",1645841152526,113.0,93.26,93.17,135.5737]
["bitfinex","SOLUSD",1645841154827,1.44896283,93.259,93.17,28.8737]
["bitfinex","SOLUSD",1645841155036,55.0,93.257,93.135,23.8538]
["bitfinex","SOLUSD",1645841155236,106.7,93.256,93.088,16.4093]
["bitfinex","SOLUSD",1645841155433,0.47,93.235,93.041,40.27395647]
["bitfinex","SOLUSD",1645841155635,108.40157366,93.249,93.037,11.20738208]
["bitfinex","SOLUSD",1645841155636,0.47,93.205,93.037,11.20738208]
["bitfinex","SOLUSD",1645841155834,5.0,93.186,93.037,11.20738208]
["bitfinex","SOLUSD",1645841156032,5.0,93.186,93.021,54.33951451]
["bitfinex","SOLUSD",1645841156332,1.60627315,93.149,93.021,54.33951451]
["bitfinex","SOLUSD",1645841156833,1.54133385,93.147,93.021,54.33951451]
["bitfinex","SOLUSD",1645841157033,4.297,93.146,93.021,54.33951451]
["bitfinex","SOLUSD",1645841157233,18.63334048,93.146,93.021,54.33951451]
["bitfinex","SOLUSD",1645841157437,4.3226639,93.145,93.021,54.33951451]
["bitfinex","SOLUSD",1645841157633,17.14357729,93.145,93.021,54.33951451]
["bitfinex","SOLUSD",1645841157836,2.42833697,93.159,93.031,106.7]
["bitfinex","SOLUSD",1645841158034,4.296,93.193,93.031,106.7]
["bitfinex","SOLUSD",1645841158235,1.57662029,93.193,93.033,106.7]
["bitfinex","SOLUSD",1645841158433,1.57662029,93.193,93.036,106.7]
["bitfinex","SOLUSD",1645841158633,4.295,93.192,93.051,52.41679429]
["bitfinex","SOLUSD",1645841158934,4.295,93.192,93.052,106.7]
["bitfinex","SOLUSD",1645841159233,2.42833697,93.191,93.051,52.41679429]
["bitfinex","SOLUSD",1645841159633,26.54084978,93.19,93.051,52.41679429]
["bitfinex","SOLUSD",1645841159870,5.97830584,93.189,93.051,52.41679429]
["bitfinex","SOLUSD",1645841160057,24.09056501,93.189,93.051,52.41679429]
["bitfinex","SOLUSD",1645841160253,4.19795532,93.188,93.051,52.41679429]
["bitfinex","SOLUSD",1645841160454,4.295,93.187,93.051,52.41679429]
["bitfinex","SOLUSD",1645841160657,23.88145873,93.187,93.051,52.41679429]
["bitfinex","SOLUSD",1645841160860,4.25474382,93.186,93.051,52.41679429]
["bitfinex","SOLUSD",1645841161058,1.5278738,93.185,93.051,52.41679429]
["bitfinex","SOLUSD",1645841161257,19.64013297,93.185,93.051,52.41679429]
["bitfinex","SOLUSD",1645841161458,16.1148,93.18,93.051,52.41679429]
["bitfinex","SOLUSD",1645841161660,12.78,93.17,93.051,52.41679429]
["bitfinex","SOLUSD",1645841161859,108.20144156,93.169,93.012,24.383]
["bitfinex","SOLUSD",1645841162061,106.7,93.167,93.012,24.383]
["bitfinex","SOLUSD",1645841162261,5.75782683,93.166,93.012,24.383]
["bitfinex","SOLUSD",1645841162661,16.1192,93.16,93.012,24.383]
["bitfinex","SOLUSD",1645841162955,1.439089,93.149,93.013,44.13482318]
["bitfinex","SOLUSD",1645841163156,4.297,93.148,93.013,44.13482318]
["bitfinex","SOLUSD",1645841163358,44.08965753,93.148,93.013,44.13482318]
["bitfinex","SOLUSD",1645841163557,5.0,93.146,93.013,44.13482318]
["bitfinex","SOLUSD",1645841163759,1.90894513,93.147,92.99,16.1261]
["bitfinex","SOLUSD",1645841163760,5.0,93.136,92.99,16.1261]
["bitfinex","SOLUSD",1645841163957,4.768,93.135,92.99,16.1261]
["bitfinex","SOLUSD",1645841164156,1.49473993,93.129,92.99,16.1261]
["bitfinex","SOLUSD",1645841164358,4.298,93.128,92.99,16.1261]
["bitfinex","SOLUSD",1645841164558,1.49473993,93.129,92.99,28.9061]
["bitfinex","SOLUSD",1645841164858,16.1251,93.12,93.0,16.1239]
["bitfinex","SOLUSD",1645841165058,1.85028017,93.119,93.0,16.1239]
["bitfinex","SOLUSD",1645841165457,1.85028017,93.119,93.0,122.8239]
["bitfinex","SOLUSD",1645841165860,1.85028017,93.119,93.0,16.1239]
["bitfinex","SOLUSD",1645841166156,2.42833697,93.118,93.0,16.1239]
["bitfinex","SOLUSD",1645841166557,1.70748742,93.117,93.0,16.1239]
["bitfinex","SOLUSD",1645841166758,27.68549245,93.117,93.0,16.1239]
["bitfinex","SOLUSD",1645841166958,1.89745451,93.116,93.0,122.8239]
["bitfinex","SOLUSD",1645841167561,1.89745451,93.116,93.01,16.1226]
["bitfinex","SOLUSD",1645841167757,1.88106796,93.119,93.011,47.02159819]
["bitfinex","SOLUSD",1645841167960,1.80082855,93.134,93.012,109.03886244]
["bitfinex","SOLUSD",1645841168158,1.92733088,93.139,93.021,106.7]
["bitfinex","SOLUSD",1645841168357,1.92733088,93.139,93.022,2.27638669]
["bitfinex","SOLUSD",1645841168561,16.1211,93.14,93.022,2.27638669]
["bitfinex","SOLUSD",1645841168757,1.7688665,93.15,93.033,106.7]
["bitfinex","SOLUSD",1645841169557,1.69779063,93.149,93.033,106.7]
["bitfinex","SOLUSD",1645841170160,1.69779063,93.149,93.034,2.87962632]
["bitfinex","SOLUSD",1645841170361,1.58102128,93.16,93.041,106.7]
["bitfinex","SOLUSD",1645841170562,16.114,93.18,93.051,106.7]
["bitfinex","SOLUSD",1645841170563,18.11708786,93.179,93.051,106.7]
["bitfinex","SOLUSD",1645841170758,18.11708786,93.179,93.05,12.78]
["bitfinex","SOLUSD",1645841170759,1.96848786,93.179,93.053,106.7]
["bitfinex","SOLUSD",1645841170958,2.43643663,93.178,93.053,106.7]
["bitfinex","SOLUSD",1645841171161,28.97728641,93.178,93.053,106.7]
["bitfinex","SOLUSD",1645841171360,1.7980859,93.177,93.053,106.7]
["bitfinex","SOLUSD",1645841171560,4.23452253,93.177,93.06,122.8137]
["bitfinex","SOLUSD",1645841171759,2.43643663,93.176,93.06,122.8137]
["bitfinex","SOLUSD",1645841171959,4.09467565,93.176,93.06,122.8137]
["bitfinex","SOLUSD",1645841172359,28.97728641,93.175,93.06,122.8137]
["bitfinex","SOLUSD",1645841172561,1.90787806,93.174,93.06,122.8137]
["bitfinex","SOLUSD",1645841172760,28.51757305,93.174,93.06,122.8137]
["bitfinex","SOLUSD",1645841172960,30.43294506,93.173,93.06,122.8137]
["bitfinex","SOLUSD",1645841173161,53.15054477,93.173,93.06,122.8137]
["bitfinex","SOLUSD",1645841173362,28.25616964,93.172,93.06,122.8137]
["bitfinex","SOLUSD",1645841173562,16.1156,93.17,93.06,16.1137]
["bitfinex","SOLUSD",1645841173765,1.89195307,93.169,93.06,16.1137]
["bitfinex","SOLUSD",1645841174162,1.73470085,93.168,93.06,16.1137]
["bitfinex","SOLUSD",1645841174362,53.15054477,93.168,93.06,16.1137]
["bitfinex","SOLUSD",1645841174563,4.06775501,93.167,93.06,122.8137]
["bitfinex","SOLUSD",1645841174763,26.60969499,93.167,93.06,122.8137]
["bitfinex","SOLUSD",1645841174966,4.41234592,93.166,93.06,122.8137]
["bitfinex","SOLUSD",1645841175165,1.84416889,93.165,93.06,122.8137]
["bitfinex","SOLUSD",1645841175364,53.15054477,93.165,93.06,122.8137]
["bitfinex","SOLUSD",1645841175566,4.35089624,93.164,93.06,122.8137]
["bitfinex","SOLUSD",1645841175965,2.43643663,93.163,93.06,122.8137]
["bitfinex","SOLUSD",1645841176268,4.03393124,93.163,93.06,16.1137]
["bitfinex","SOLUSD",1645841176464,16.1172,93.16,93.06,16.1137]
["bitfinex","SOLUSD",1645841176664,1.67665875,93.159,93.052,60.42540545]
["bitfinex","SOLUSD",1645841176867,25.84991711,93.159,93.052,60.42540545]
["bitfinex","SOLUSD",1645841177067,1.5509785,93.158,93.052,60.42540545]
["bitfinex","SOLUSD",1645841177266,28.16067349,93.158,93.052,60.42540545]
["bitfinex","SOLUSD",1645841177467,28.48617456,93.157,93.052,60.42540545]
["bitfinex","SOLUSD",1645841177668,1.95586322,93.156,93.052,60.42540545]
["bitfinex","SOLUSD",1645841177866,55.10640799,93.156,93.052,60.42540545]
["bitfinex","SOLUSD",1645841178065,1.45898412,93.155,93.052,60.42540545]
["bitfinex","SOLUSD",1645841178266,3.89542075,93.155,93.052,60.42540545]
["bitfinex","SOLUSD",1645841178466,2.4295462,93.154,93.052,60.42540545]
["bitfinex","SOLUSD",1645841179770,16.119,93.15,93.052,60.42540545]
["bitfinex","SOLUSD",1645841179972,1.97716752,93.149,93.052,60.42540545]
["bitfinex","SOLUSD",1645841180170,28.57997208,93.149,93.052,60.42540545]
["bitfinex","SOLUSD",1645841180370,3.89717054,93.148,93.052,60.42540545]
["bitfinex","SOLUSD",1645841180570,1.52561002,93.147,93.01,106.7]
["bitfinex","SOLUSD",1645841180773,3.95515622,93.147,93.01,106.7]
["bitfinex","SOLUSD",1645841180972,34.94339505,93.147,93.01,106.7]
["bitfinex","SOLUSD",1645841181172,51.07660188,93.146,93.01,106.7]
["bitfinex","SOLUSD",1645841181374,1.97597333,93.145,93.01,106.7]
["bitfinex","SOLUSD",1645841181577,16.1204,93.14,93.03,16.1202]
["bitfinex","SOLUSD",1645841181775,1.87256773,93.139,93.031,52.88010238]
["bitfinex","SOLUSD",1645841181975,1.87256773,93.139,93.032,106.7]
["bitfinex","SOLUSD",1645841182176,2.44559416,93.144,93.032,106.7]
["bitfinex","SOLUSD",1645841183475,2.44559416,93.144,93.04,122.8182]
["bitfinex","SOLUSD",1645841183876,1.65022039,93.155,93.04,122.8182]
["bitfinex","SOLUSD",1645841184277,2.44559416,93.173,93.041,2.19196525]
["bitfinex","SOLUSD",1645841184478,2.44559416,93.173,93.051,110.53]
["bitfinex","SOLUSD",1645841184681,1.7039015,93.208,93.083,106.7]
["bitfinex","SOLUSD",1645841184882,1.85093655,93.222,93.09,119.48]
["bitfinex","SOLUSD",1645841185279,1.85093655,93.222,93.091,2.34771697]
["bitfinex","SOLUSD",1645841185480,2.44559416,93.221,93.092,4.293]
["bitfinex","SOLUSD",1645841185979,4.13586858,93.221,93.092,4.293]
["bitfinex","SOLUSD",1645841186182,24.17325836,93.22,93.092,4.293]
["bitfinex","SOLUSD",1645841186380,1.48183604,93.219,93.091,5.21064124]
["bitfinex","SOLUSD",1645841186582,1.48183604,93.219,93.1,16.106]
["bitfinex","SOLUSD",1645841186783,24.17325836,93.218,93.101,53.19726318]
["bitfinex","SOLUSD",1645841186980,1.42783761,93.217,93.101,53.19726318]
["bitfinex","SOLUSD",1645841187180,1.42783761,93.217,93.102,106.7]
["bitfinex","SOLUSD",1645841188485,2.44559416,93.216,93.12,16.1049]
["bitfinex","SOLUSD",1645841188691,2.44559416,93.216,93.121,46.12819144]
["bitfinex","SOLUSD",1645841188985,16.1068,93.23,93.121,46.12819144]
["bitfinex","SOLUSD",1645841188986,4.293,93.238,93.123,2.52635595]
["bitfinex","SOLUSD",1645841189187,1.49187014,93.266,93.124,4.293]
["bitfinex","SOLUSD",1645841189585,113.0,93.263,93.151,106.7]
["bitfinex","SOLUSD",1645841189787,1.92130685,93.262,93.152,59.01947807]
["bitfinex","SOLUSD",1645841190585,1.92130685,93.262,93.17,16.0957]
["bitfinex","SOLUSD",1645841190793,1.92130685,93.262,93.13,12.78]
["bitfinex","SOLUSD",1645841190988,219.7,93.263,93.127,47.9492]
["bitfinex","SOLUSD",1645841190989,113.0,93.217,93.127,47.9492]
["bitfinex","SOLUSD",1645841191188,1.50947811,93.216,93.127,47.9492]
["bitfinex","SOLUSD",1645841191390,1.50947811,93.216,93.127,47.30933665]
["bitfinex","SOLUSD",1645841191790,2.44559416,93.215,93.127,47.30933665]
["bitfinex","SOLUSD",1645841192593,2.44559416,93.215,93.13,16.1027]
["bitfinex","SOLUSD",1645841192995,2.44559416,93.215,93.1,12.78]
["bitfinex","SOLUSD",1645841193613,2.44559416,93.215,93.082,45.7508]
["bitfinex","SOLUSD",1645841193614,4.03066523,93.215,93.09,12.78]
["bitfinex","SOLUSD",1645841193812,1.51587484,93.208,93.09,52.49933049]
["bitfinex","SOLUSD",1645841194012,27.5933048,93.215,93.07,4.293]
["bitfinex","SOLUSD",1645841194013,3.90635152,93.214,93.07,4.293]
["bitfinex","SOLUSD",1645841194213,27.5933048,93.207,93.06,12.78]
["bitfinex","SOLUSD",1645841194416,5.75120155,93.206,93.05,12.78]
["bitfinex","SOLUSD",1645841194613,33.34450635,93.206,93.05,119.48]
["bitfinex","SOLUSD",1645841194813,110.91668493,93.205,93.05,12.78]
["bitfinex","SOLUSD",1645841195014,106.7,93.199,93.06,53.7055]
["bitfinex","SOLUSD",1645841195214,6.22249269,93.198,93.054,53.51639761]
["bitfinex","SOLUSD",1645841195414,29.44271064,93.198,93.054,53.51639761]
["bitfinex","SOLUSD",1645841195618,1.7914514,93.197,93.054,53.51639761]
["bitfinex","SOLUSD",1645841195814,106.7,93.195,93.054,53.51639761]
["bitfinex","SOLUSD",1645841196017,1.62500746,93.194,93.054,53.51639761]
["bitfinex","SOLUSD",1645841196216,4.295,93.193,93.054,53.51639761]
["bitfinex","SOLUSD",1645841196417,5.97106903,93.193,93.054,53.51639761]
["bitfinex","SOLUSD",1645841196618,16.1154,93.17,93.06,16.115]
["bitfinex","SOLUSD",1645841196817,1.61635877,93.169,93.06,16.115]
["bitfinex","SOLUSD",1645841197120,4.06195293,93.169,93.06,16.115]
["bitfinex","SOLUSD",1645841197317,4.06195293,93.169,93.06,122.815]
["bitfinex","SOLUSD",1645841197318,2.44559416,93.168,93.06,122.815]
["bitfinex","SOLUSD",1645841197717,2.44559416,93.178,93.06,122.815]
["bitfinex","SOLUSD",1645841197918,2.44559416,93.178,93.06,135.595]
["bitfinex","SOLUSD",1645841198518,2.44559416,93.178,93.09,16.1102]
["bitfinex","SOLUSD",1645841198918,2.44559416,93.178,93.091,55.42719968]
["bitfinex","SOLUSD",1645841199921,2.44559416,93.178,93.09,16.1102]
["bitfinex","SOLUSD",1645841200121,2.44559416,93.178,93.07,16.1133]
["bitfinex","SOLUSD",1645841200320,2.44559416,93.178,93.041,22.9032]
["bitfinex","SOLUSD",1645841200521,2.44559416,93.178,93.063,106.7]
["bitfinex","SOLUSD",1645841200921,2.44559416,93.178,93.065,106.7]
["bitfinex","SOLUSD",1645841201420,2.44559416,93.178,93.064,59.21251153]
["bitfinex","SOLUSD",1645841201421,2.44559416,93.178,93.07,122.8129]
["bitfinex","SOLUSD",1645841203021,1.86404475,93.187,93.07,122.8129]
["bitfinex","SOLUSD",1645841203220,1.86404475,93.187,93.053,151.6702]
["bitfinex","SOLUSD",1645841203221,1.86404475,93.187,93.042,23.6256]
["bitfinex","SOLUSD",1645841203422,24.2325,93.202,73.75,0.52941176]
["bitfinex","SOLUSD",1645841203423,5.0,93.176,92.987,76.765]
["bitfinex","SOLUSD",1645841203622,5.0,93.166,92.987,76.765]
["bitfinex","SOLUSD",1645841203823,1.65596791,93.159,92.99,12.78]
["bitfinex","SOLUSD",1645841204022,106.7,93.157,92.99,12.78]
["bitfinex","SOLUSD",1645841204221,1.89199692,93.156,92.991,60.33739785]
["bitfinex","SOLUSD",1645841204421,1.95534674,93.129,93.0,53.7353]
["bitfinex","SOLUSD",1645841204824,25.6087915,93.128,93.0,53.7353]
["bitfinex","SOLUSD",1645841205022,1.73890742,93.127,92.991,60.33739785]
["bitfinex","SOLUSD",1645841205222,4.18450158,93.127,92.991,60.33739785]
["bitfinex","SOLUSD",1645841205623,2.44559416,93.126,92.992,106.7]
["bitfinex","SOLUSD",1645841206625,1.57112566,93.119,93.001,106.7]
["bitfinex","SOLUSD",1645841207023,2.44559416,93.118,93.001,106.7]
["bitfinex","SOLUSD",1645841207725,1.57112566,93.119,92.992,106.7]
["bitfinex","SOLUSD",1645841208227,4.05661308,93.129,93.011,106.7]
["bitfinex","SOLUSD",1645841208426,1.48488363,93.139,93.02,12.78]
["bitfinex","SOLUSD",1645841208627,2.44559416,93.15,93.013,106.7]
["bitfinex","SOLUSD",1645841208826,1.48678147,93.13,93.013,106.7]
["bitfinex","SOLUSD",1645841209124,27.10079473,93.129,93.013,106.7]
["bitfinex","SOLUSD",1645841209326,1.90959959,93.128,93.013,106.7]
["bitfinex","SOLUSD",1645841210626,1.90959959,93.128,93.02,122.822]
["bitfinex","SOLUSD",1645841216832,16.124,93.12,93.012,50.64176702]
["bitfinex","SOLUSD",1645841217033,1.91245655,93.119,93.012,50.64176702]
["bitfinex","SOLUSD",1645841217231,4.33448507,93.119,93.012,50.64176702]
["bitfinex","SOLUSD",1645841217635,2.42202852,93.118,93.012,50.64176702]
["bitfinex","SOLUSD",1645841218032,1.53319145,93.109,93.012,50.64176702]
["bitfinex","SOLUSD",1645841218544,2.42202852,93.108,92.98,16.1287]
["bitfinex","SOLUSD",1645841218735,4.298,93.107,92.98,16.1287]
["bitfinex","SOLUSD",1645841218933,5.72963369,93.107,92.98,16.1287]
["bitfinex","SOLUSD",1645841219133,2.42202852,93.106,92.98,16.1287]
["bitfinex","SOLUSD",1645841219333,4.298,93.105,92.98,16.1287]
["bitfinex","SOLUSD",1645841219533,16.1276,93.1,92.989,53.70836546]
["bitfinex","SOLUSD",1645841219733,1.61802162,93.099,92.989,53.70836546]
["bitfinex","SOLUSD",1645841219932,2.42202852,93.099,92.989,53.70836546]
["bitfinex","SOLUSD",1645841220138,29.52282325,93.099,92.989,53.70836546]
["bitfinex","SOLUSD",1645841220434,31.18813335,93.098,92.989,53.70836546]
["bitfinex","SOLUSD",1645841220635,1.48114397,93.097,92.989,53.70836546]
["bitfinex","SOLUSD",1645841220837,4.33614842,93.108,92.99,122.8268]
["bitfinex","SOLUSD",1645841221039,16.2543,93.11,92.99,122.8268]
["bitfinex","SOLUSD",1645841221238,2.42202852,93.128,92.99,135.6068]
["bitfinex","SOLUSD",1645841221646,1.85673275,93.132,92.991,2.82627356]
["bitfinex","SOLUSD",1645841221840,1.85673275,93.132,92.993,2.71204983]
["bitfinex","SOLUSD",1645841222339,2.42202852,93.14,93.033,106.7]
["bitfinex","SOLUSD",1645841222542,112.73147,93.164,93.041,106.7]
["bitfinex","SOLUSD",1645841222745,2.42202852,93.18,93.041,106.7]
["bitfinex","SOLUSD",1645841222939,1.79945789,93.171,93.041,106.7]
["bitfinex","SOLUSD",1645841223341,2.42202852,93.167,93.041,106.7]
["bitfinex","SOLUSD",1645841223542,2.42202852,93.167,93.05,16.1163]
["bitfinex","SOLUSD",1645841223745,2.42202852,93.167,93.051,53.54952473]
["bitfinex","SOLUSD",1645841224543,16.1172,93.16,93.051,53.54952473]
["bitfinex","SOLUSD",1645841225043,26.98976829,93.159,93.051,53.54952473]
["bitfinex","SOLUSD",1645841225245,1.61783115,93.158,93.051,53.54952473]
["bitfinex","SOLUSD",1645841225444,43.64052497,93.158,93.051,53.54952473]
["bitfinex","SOLUSD",1645841225643,2.42202852,93.157,93.051,53.54952473]
["bitfinex","SOLUSD",1645841225843,26.69956991,93.157,93.051,53.54952473]
["bitfinex","SOLUSD",1645841226146,1.45159576,93.155,93.051,53.54952473]
["bitfinex","SOLUSD",1645841226442,16.1188,93.15,93.051,53.54952473]
["bitfinex","SOLUSD",1645841226643,106.7,93.149,92.995,77.8198]
["bitfinex","SOLUSD",1645841226845,106.7,93.147,92.996,48.5351]
["bitfinex","SOLUSD",1645841227043,106.7,93.145,92.997,2.65023955]
["bitfinex","SOLUSD",1645841227244,12.78,93.14,92.997,2.65023955]
["bitfinex","SOLUSD",1645841227443,14.92460442,93.144,92.997,2.65023955]
["bitfinex","SOLUSD",1645841227644,2.42202852,93.139,93.001,106.7]
["bitfinex","SOLUSD",1645841227846,2.42202852,93.139,93.002,2.54227834]
["bitfinex","SOLUSD",1645841228452,2.42202852,93.139,93.012,55.34669]
["bitfinex","SOLUSD",1645841228642,4.10078788,93.139,93.013,106.7]
["bitfinex","SOLUSD",1645841228844,4.10078788,93.139,93.014,2.54747075]
["bitfinex","SOLUSD",1645841229043,2.42202852,93.139,93.014,2.54747075]
["bitfinex","SOLUSD",1645841229243,1.79067194,93.162,93.015,4.297]
["bitfinex","SOLUSD",1645841229443,2.42202852,93.164,93.031,106.7]
["bitfinex","SOLUSD",1645841229644,2.42202852,93.164,93.06,16.1144]
["bitfinex","SOLUSD",1645841229843,2.42202852,93.164,93.061,49.69880562]
["bitfinex","SOLUSD",1645841230447,26.69956991,93.164,93.061,49.69880562]
["bitfinex","SOLUSD",1645841230644,1.6190836,93.163,93.061,49.69880562]
["bitfinex","SOLUSD",1645841231044,25.89662499,93.163,93.061,49.69880562]
["bitfinex","SOLUSD",1645841231244,3.96821461,93.162,93.061,49.69880562]
["bitfinex","SOLUSD",1645841231545,2.42202852,93.161,93.061,49.69880562]
["bitfinex","SOLUSD",1645841231843,0.90837377,93.16,93.061,49.69880562]
["bitfinex","SOLUSD",1645841232243,2.42202852,93.159,93.061,49.69880562]
["bitfinex","SOLUSD",1645841232444,2.42202852,93.159,93.062,2.88322688]
["bitfinex","SOLUSD",1645841232643,0.90837377,93.16,93.07,122.8125]
["bitfinex","SOLUSD",1645841233244,0.90837377,93.16,93.07,135.5925]
["bitfinex","SOLUSD",1645841234147,0.90837377,93.16,93.071,2.35264962]
["bitfinex","SOLUSD",1645841234446,0.90837377,93.16,93.093,106.7]
["bitfinex","SOLUSD",1645841234867,0.90837377,93.16,93.101,106.7]
["bitfinex","SOLUSD",1645841235049,0.90837377,93.16,93.102,3.10303616]
["bitfinex","SOLUSD",1645841235245,0.90837377,93.16,93.103,106.7]
["bitfinex","SOLUSD",1645841235444,0.90837377,93.16,93.11,16.1041]
["bitfinex","SOLUSD",1645841235647,0.90837377,93.16,93.112,49.13339123]
["bitfinex","SOLUSD",1645841236046,0.90837377,93.16,93.113,109.11598595]
["bitfinex","SOLUSD",1645841236245,0.90837377,93.16,93.114,2.60935618]
["bitfinex","SOLUSD",1645841237551,0.90837377,93.16,93.12,122.8034]
["bitfinex","SOLUSD",1645841237749,0.90837377,93.16,93.121,2.43113595]
["bitfinex","SOLUSD",1645841238350,0.90837377,93.16,93.12,28.8834]
["bitfinex","SOLUSD",1645841238751,0.90837377,93.16,93.12,12.78]
["bitfinex","SOLUSD",1645841238954,0.90837377,93.16,93.112,49.13339123]
["bitfinex","SOLUSD",1645841241655,2.42202852,93.19,93.112,49.13339123]
["bitfinex","SOLUSD",1645841242055,2.42202852,93.19,93.08,12.78]
["bitfinex","SOLUSD",1645841242256,2.42202852,93.167,93.063,24.1448]
["bitfinex","SOLUSD",1645841242877,2.42202852,93.167,93.069,55.7285572]
["bitfinex","SOLUSD",1645841243076,1.60744888,93.169,93.07,3.10215322]
["bitfinex","SOLUSD",1645841243279,1.60744888,93.169,93.071,2.46952128]
["bitfinex","SOLUSD",1645841244277,18.32252852,93.179,93.071,109.16952128]
["bitfinex","SOLUSD",1645841244477,1.58087207,93.178,93.072,2.67515839]
["bitfinex","SOLUSD",1645841244678,2.42202852,93.179,93.072,2.67515839]
["bitfinex","SOLUSD",1645841245681,3.87836187,93.179,93.072,2.67515839]
["bitfinex","SOLUSD",1645841247483,2.42202852,93.167,93.072,2.67515839]
["bitfinex","SOLUSD",1645841248284,2.42202852,93.167,93.07,16.1129]
["bitfinex","SOLUSD",1645841248486,2.42202852,93.167,93.069,55.7285572]
["bitfinex","SOLUSD",1645841249185,106.7,93.166,93.069,55.7285572]
["bitfinex","SOLUSD",1645841249384,1.62997778,93.165,93.069,55.7285572]
["bitfinex","SOLUSD",1645841249586,110.995,93.164,93.069,55.7285572]
["bitfinex","SOLUSD",1645841249785,1.58986652,93.163,93.069,55.7285572]
["bitfinex","SOLUSD",1645841249985,1.58986652,93.163,93.05,16.1165]
["bitfinex","SOLUSD",1645841250187,2.42202852,93.162,93.05,16.1165]
["bitfinex","SOLUSD",1645841250587,16.1169,93.16,93.05,16.1165]
["bitfinex","SOLUSD",1645841250790,1.43472208,93.159,93.05,16.1165]
["bitfinex","SOLUSD",1645841250991,3.8567506,93.159,93.051,47.59157811]
["bitfinex","SOLUSD",1645841251187,1.43472208,93.159,93.051,47.59157811]
["bitfinex","SOLUSD",1645841251388,2.42202852,93.158,93.051,47.59157811]
["bitfinex","SOLUSD",1645841252191,16.1188,93.15,93.051,47.59157811]
["bitfinex","SOLUSD",1645841252387,1.86958357,93.149,93.051,47.59157811]
["bitfinex","SOLUSD",1645841252587,4.29161209,93.149,93.051,47.59157811]
["bitfinex","SOLUSD",1645841252887,2.42202852,93.148,93.051,47.59157811]
["bitfinex","SOLUSD",1645841259896,16.1206,93.14,93.051,47.59157811]
["bitfinex","SOLUSD",1645841260294,4.10065606,93.139,93.051,47.59157811]
["bitfinex","SOLUSD",1645841260695,2.42202852,93.138,93.051,47.59157811]
["bitfinex","SOLUSD",1645841262899,3.99670099,93.138,93.051,47.59157811]
["bitfinex","SOLUSD",1645841263301,2.42202852,93.137,93.051,47.59157811]
["bitfinex","SOLUSD",1645841265900,16.1222,93.13,93.051,47.59157811]
["bitfinex","SOLUSD",1645841266101,1.77893188,93.129,93.051,47.59157811]
["bitfinex","SOLUSD",1645841266404,4.2009604,93.129,93.051,47.59157811]
["bitfinex","SOLUSD",1645841266602,2.42202852,93.128,93.051,47.59157811]
["bitfinex","SOLUSD",1645841283141,2.42202852,93.137,93.051,47.59157811]
["bitfinex","SOLUSD",1645841283541,2.42202852,93.137,93.052,2.41807492]
["bitfinex","SOLUSD",1645841284542,1.66516844,93.151,93.052,2.41807492]
["bitfinex","SOLUSD",1645841284543,2.42202852,93.148,93.052,2.41807492]
["bitfinex","SOLUSD",1645841284942,2.42202852,93.148,93.053,106.7]
["bitfinex","SOLUSD",1645841285143,2.42202852,93.148,93.054,2.68254914]
["bitfinex","SOLUSD",1645841285944,2.42202852,93.148,93.054,106.7]
["bitfinex","SOLUSD",1645841286146,2.42202852,93.148,93.055,2.28559742]
["bitfinex","SOLUSD",1645841286344,2.42202852,93.148,93.061,106.7]
["bitfinex","SOLUSD",1645841286544,2.42202852,93.148,93.062,3.03341198]
["bitfinex","SOLUSD",1645841286950,2.42202852,93.17,93.062,3.03341198]
["bitfinex","SOLUSD",1645841287148,2.42202852,93.17,93.064,106.7]
["bitfinex","SOLUSD",1645841287349,16.283,93.195,93.066,106.7]
["bitfinex","SOLUSD",1645841287552,1.86815798,93.194,93.081,60.16945249]
["bitfinex","SOLUSD",1645841287749,1.86815798,93.194,93.082,23.8028]
["bitfinex","SOLUSD",1645841287949,2.42202852,93.167,93.082,26.82386045]
["bitfinex","SOLUSD",1645841288953,2.42202852,93.167,93.082,23.8028]
["bitfinex","SOLUSD",1645841290853,4.295,93.166,93.081,60.16945249]
["bitfinex","SOLUSD",1645841291055,28.05156011,93.166,93.081,60.16945249]
["bitfinex","SOLUSD",1645841291354,2.42079765,93.165,93.081,60.16945249]
["bitfinex","SOLUSD",1645841291558,4.04988919,93.165,93.081,60.16945249]
["bitfinex","SOLUSD",1645841292057,2.42079765,93.164,93.081,60.16945249]
["bitfinex","SOLUSD",1645841292253,1.79801481,93.159,93.053,23.9268]
["bitfinex","SOLUSD",1645841292656,6.71679765,93.158,93.054,3.1236048]
["bitfinex","SOLUSD",1645841292854,1.81812714,93.157,93.054,3.1236048]
["bitfinex","SOLUSD",1645841293054,4.23892479,93.157,93.054,3.1236048]
["bitfinex","SOLUSD",1645841293253,2.42079765,93.156,93.055,57.51556478]
["bitfinex","SOLUSD",1645841293454,16.1191,93.15,93.055,57.51556478]
["bitfinex","SOLUSD",1645841293853,2.42079765,93.149,93.055,57.51556478]
["bitfinex","SOLUSD",1645841294054,2.42079765,93.149,93.056,106.7]
["bitfinex","SOLUSD",1645841294458,2.42079765,93.149,93.057,2.52945418]
["bitfinex","SOLUSD",1645841295459,2.42079765,93.149,93.06,28.8944]
["bitfinex","SOLUSD",1645841295658,2.42079765,93.149,93.062,2.6879176]
["bitfinex","SOLUSD",1645841299065,31.9297,93.17,93.072,59.55267964]
["bitfinex","SOLUSD",1645841299066,2.42079765,93.165,93.072,59.55267964]
["bitfinex","SOLUSD",1645841299568,2.42079765,93.165,93.073,2.82048844]
["bitfinex","SOLUSD",1645841301070,14.42293731,93.172,93.073,106.7]
["bitfinex","SOLUSD",1645841301269,14.42293731,93.172,93.074,2.81631221]
["bitfinex","SOLUSD",1645841301470,2.42079765,93.176,93.081,106.7]
["bitfinex","SOLUSD",1645841301769,0.90837377,93.172,93.093,106.7]
["bitfinex","SOLUSD",1645841301972,0.90837377,93.172,93.101,106.7]
["bitfinex","SOLUSD",1645841302269,0.90837377,93.172,93.102,2.25565938]
["bitfinex","SOLUSD",1645841305996,0.90837377,93.172,93.1,31.5977]
["bitfinex","SOLUSD",1645841306196,0.90837377,93.172,93.1,15.49]
["bitfinex","SOLUSD",1645841308305,2.42079765,93.167,93.092,55.22965167]
["bitfinex","SOLUSD",1645841308701,16.86156449,93.167,93.05,31.6062]
["bitfinex","SOLUSD",1645841308901,25.88489344,93.166,93.05,16.1162]
["bitfinex","SOLUSD",1645841309100,1.42540773,93.165,93.05,16.1162]
["bitfinex","SOLUSD",1645841309302,4.295,93.164,93.051,106.7]
["bitfinex","SOLUSD",1645841309500,14.24309567,93.164,93.051,106.7]
["bitfinex","SOLUSD",1645841309702,1.66428459,93.163,93.074,47.27478314]
["bitfinex","SOLUSD",1645841309902,38.48309864,93.163,93.074,47.27478314]
["bitfinex","SOLUSD",1645841310201,18.28195286,93.162,93.074,47.27478314]
["bitfinex","SOLUSD",1645841310405,1.53176122,93.161,93.074,47.27478314]
["bitfinex","SOLUSD",1645841310601,16.117,93.16,93.074,47.27478314]
["bitfinex","SOLUSD",1645841311005,18.53631281,93.16,93.074,47.27478314]
["bitfinex","SOLUSD",1645841311406,2.41931281,93.16,93.074,47.27478314]
["bitfinex","SOLUSD",1645841311602,2.41931281,93.172,93.076,3.00590222]
["bitfinex","SOLUSD",1645841311804,4.14881474,93.172,93.074,47.27478314]
["bitfinex","SOLUSD",1645841312003,2.41931281,93.167,93.074,47.27478314]
["bitfinex","SOLUSD",1645841316106,2.41931281,93.167,93.075,106.7]
["bitfinex","SOLUSD",1645841318611,2.41931281,93.167,93.074,47.27478314]
["bitfinex","SOLUSD",1645841319611,2.41931281,93.167,93.08,15.49]
["bitfinex","SOLUSD",1645841319811,2.4192002,93.177,93.081,106.7]
["bitfinex","SOLUSD",1645841320013,2.4192002,93.177,93.082,2.87355584]
["bitfinex","SOLUSD",1645841321412,2.4192002,93.194,93.082,2.87355584]
["bitfinex","SOLUSD",1645841321612,2.4192002,93.194,93.102,52.16567347]
["bitfinex","SOLUSD",1645841323617,2.4192002,93.167,93.102,52.16567347]
["bitfinex","SOLUSD",1645841324216,2.4192002,93.167,93.07,15.49]
["bitfinex","SOLUSD",1645841324517,19.52891411,93.166,93.037,3.04485549]
["bitfinex","SOLUSD",1645841324716,5.91682632,93.165,93.037,3.04485549]
["bitfinex","SOLUSD",1645841325017,20.3572695,93.165,93.031,47.2186]
["bitfinex","SOLUSD",1645841325216,1.50568975,93.163,93.032,53.63650925]
["bitfinex","SOLUSD",1645841325416,15.49,93.16,93.033,109.0633333]
["bitfinex","SOLUSD",1645841325618,16.1192,93.15,93.041,106.7]
["bitfinex","SOLUSD",1645841325816,1.40059863,93.149,93.041,106.7]
["bitfinex","SOLUSD",1645841326220,1.63596337,93.148,93.041,106.7]
["bitfinex","SOLUSD",1645841326418,13.62760294,93.148,93.041,106.7]
["bitfinex","SOLUSD",1645841326618,15.75145356,93.147,93.041,106.7]
["bitfinex","SOLUSD",1645841326820,1.5244264,93.146,93.041,106.7]
["bitfinex","SOLUSD",1645841327018,3.9436266,93.146,93.041,106.7]
["bitfinex","SOLUSD",1645841327218,19.69508016,93.146,93.041,106.7]
["bitfinex","SOLUSD",1645841327421,3.82524065,93.145,93.041,106.7]
["bitfinex","SOLUSD",1645841327821,2.4192002,93.144,93.041,106.7]
["bitfinex","SOLUSD",1645841328024,4.14875616,93.144,93.041,106.7]
["bitfinex","SOLUSD",1645841328422,2.4192002,93.143,93.041,106.7]
["bitfinex","SOLUSD",1645841331660,0.91164097,93.084,93.041,106.7]
["bitfinex","SOLUSD",1645841335963,0.91164097,93.084,93.04,16.1179]
["bitfinex","SOLUSD",1645841336165,0.91164097,93.084,93.031,47.2186]
["bitfinex","SOLUSD",1645841336365,0.91164097,93.084,92.99,15.49]
["bitfinex","SOLUSD",1645841336565,2.4192002,93.083,92.98,15.49]
["bitfinex","SOLUSD",1645841336767,2.4192002,93.083,92.981,47.4854]
["bitfinex","SOLUSD",1645841336964,2.4192002,93.083,92.981,154.1854]
["bitfinex","SOLUSD",1645841337367,2.4192002,93.083,92.99,16.1263]
["bitfinex","SOLUSD",1645841340167,2.4192002,93.083,92.991,106.7]
["bitfinex","SOLUSD",1645841340369,2.4192002,93.083,92.99,16.1263]
["bitfinex","SOLUSD",1645841340566,2.4192002,93.083,92.991,106.7]
["bitfinex","SOLUSD",1645841340767,2.4192002,93.083,92.99,16.1263]
["bitfinex","SOLUSD",1645841341365,0.91164097,93.084,92.991,109.2836989]
["bitfinex","SOLUSD",1645841341566,0.91164097,93.084,93.001,106.7]
["bitfinex","SOLUSD",1645841341770,0.91164097,93.084,93.002,2.87302428]
["bitfinex","SOLUSD",1645841342767,0.91164097,93.084,93.011,106.7]
["bitfinex","SOLUSD",1645841342969,0.9451134,93.114,93.02,15.49]
["bitfinex","SOLUSD",1645841343168,0.9451134,93.114,93.022,2.55050155]
["bitfinex","SOLUSD",1645841343870,0.9451134,93.114,93.024,105.78835903]
["bitfinex","SOLUSD",1645841344070,0.9451134,93.114,93.025,2.97747225]
["bitfinex","SOLUSD",1645841344272,0.9451134,93.114,93.043,105.78835903]
["bitfinex","SOLUSD",1645841344470,0.9451134,93.114,93.051,105.78835903]
["bitfinex","SOLUSD",1645841345074,0.9451134,93.114,93.05,31.6053]
["bitfinex","SOLUSD",1645841347275,0.9451134,93.114,93.042,54.2958148]
["bitfinex","SOLUSD",1645841347276,3.3591008,93.114,93.042,54.2958148]
["bitfinex","SOLUSD",1645841347640,3.3591008,93.114,92.97,15.49]
["bitfinex","SOLUSD",1645841347876,15.49,93.11,92.973,2.47385705]
["bitfinex","SOLUSD",1645841348076,4.299,93.109,92.973,2.47385705]
["bitfinex","SOLUSD",1645841348275,32.69311473,93.109,92.973,2.47385705]
["bitfinex","SOLUSD",1645841348475,23.7259533,93.108,92.975,106.7]
["bitfinex","SOLUSD",1645841348680,4.299,93.107,92.975,106.7]
["bitfinex","SOLUSD",1645841348876,8.45442793,93.107,92.975,106.7]
["bitfinex","SOLUSD",1645841349177,1.61973592,93.105,92.975,106.7]
["bitfinex","SOLUSD",1645841349380,4.299,93.104,92.975,106.7]
["bitfinex","SOLUSD",1645841349679,1.41705194,93.089,92.981,106.7]
["bitfinex","SOLUSD",1645841350277,2.4139874,93.088,92.981,106.7]
["bitfinex","SOLUSD",1645841352681,4.20165238,93.088,92.981,106.7]
["bitfinex","SOLUSD",1645841353081,2.4139874,93.087,92.98,16.128]
["bitfinex","SOLUSD",1645841353281,2.4139874,93.087,92.974,45.02254236]
["bitfinex","SOLUSD",1645841353282,16.1308,93.08,92.974,45.02254236]
["bitfinex","SOLUSD",1645841353483,5.96828468,93.079,92.974,45.02254236]
["bitfinex","SOLUSD",1645841353685,6.7129874,93.079,92.974,45.02254236]
["bitfinex","SOLUSD",1645841353883,1.50794243,93.078,92.974,45.02254236]
["bitfinex","SOLUSD",1645841354183,5.82674812,93.077,92.974,45.02254236]
["bitfinex","SOLUSD",1645841354382,8.24073552,93.077,92.974,45.02254236]
["bitfinex","SOLUSD",1645841354586,1.3721741,93.069,92.974,45.02254236]
["bitfinex","SOLUSD",1645841354984,2.4139874,93.068,92.974,45.02254236]
["bitfinex","SOLUSD",1645841355483,2.4139874,93.068,92.974,47.98995812]
["bitfinex","SOLUSD",1645841357088,25.9737874,93.079,92.975,2.68179052]
["bitfinex","SOLUSD",1645841357287,2.4139874,93.093,92.98,16.1276]
["bitfinex","SOLUSD",1645841357493,2.4139874,93.093,92.99,15.49]
["bitfinex","SOLUSD",1645841357688,24.59787942,93.109,92.992,2.69969965]
["bitfinex","SOLUSD",1645841358489,1.77065786,93.108,93.02,16.1208]
["bitfinex","SOLUSD",1645841358687,1.77065786,93.108,93.021,57.10042134]
["bitfinex","SOLUSD",1645841358888,2.4139874,93.107,93.021,57.10042134]
["bitfinex","SOLUSD",1645841361691,2.4139874,93.107,93.011,48.4786]
["bitfinex","SOLUSD",1645841361692,2.4139874,93.107,92.99,31.6139]
["bitfinex","SOLUSD",1645841361890,71.94170513,93.106,92.976,48.3585]
["bitfinex","SOLUSD",1645841362093,1.64540084,93.105,92.976,48.3585]
["bitfinex","SOLUSD",1645841362290,4.298,93.104,92.976,48.3585]
["bitfinex","SOLUSD",1645841362508,48.43800513,93.104,92.976,48.3585]
["bitfinex","SOLUSD",1645841362713,16.1278,93.1,92.992,56.95377137]
["bitfinex","SOLUSD",1645841362909,1.59080979,93.099,92.992,56.95377137]
["bitfinex","SOLUSD",1645841363108,1.54913582,93.098,92.992,56.95377137]
["bitfinex","SOLUSD",1645841363508,3.96312322,93.098,92.992,56.95377137]
["bitfinex","SOLUSD",1645841363710,2.4139874,93.097,92.993,106.7]
["bitfinex","SOLUSD",1645841363912,2.4139874,93.097,92.994,2.8861709]
["bitfinex","SOLUSD",1645841364308,2.4139874,93.097,92.996,106.7]
["bitfinex","SOLUSD",1645841364511,2.4139874,93.097,92.997,2.29197722]
["bitfinex","SOLUSD",1645841365311,2.4139874,93.097,93.0,16.124]
["bitfinex","SOLUSD",1645841366510,3.85239468,93.097,93.0,16.124]
["bitfinex","SOLUSD",1645841366711,3.85239468,93.097,93.001,106.7]
["bitfinex","SOLUSD",1645841366911,2.4139874,93.096,93.0,16.124]
["bitfinex","SOLUSD",1645841368316,2.4139874,93.096,93.001,106.7]
["bitfinex","SOLUSD",1645841370522,2.4139874,93.096,93.001,106.54697895]
["bitfinex","SOLUSD",1645841372520,2.4139874,93.096,93.0,16.124]
["bitfinex","SOLUSD",1645841372722,2.4139874,93.096,92.995,22.8789]
["bitfinex","SOLUSD",1645841372921,44.14000513,93.095,92.995,22.8789]
["bitfinex","SOLUSD",1645841373121,1.57972172,93.094,92.995,22.8789]
["bitfinex","SOLUSD",1645841373322,1.59306356,93.093,92.995,22.8789]
["bitfinex","SOLUSD",1645841373523,23.68591313,93.093,92.995,22.8789]
["bitfinex","SOLUSD",1645841373721,4.299,93.092,92.995,22.8789]
["bitfinex","SOLUSD",1645841373921,16.129,93.09,92.995,22.8789]
["bitfinex","SOLUSD",1645841374424,4.11195088,93.089,92.995,22.8789]
["bitfinex","SOLUSD",1645841374725,2.4139874,93.088,92.995,22.8789]
["bitfinex","SOLUSD",1645841377128,4.299,93.087,92.995,22.8789]
["bitfinex","SOLUSD",1645841377328,1.74323074,93.086,92.995,22.8789]
["bitfinex","SOLUSD",1645841377529,4.299,93.085,92.995,22.8789]
["bitfinex","SOLUSD",1645841377831,27.91267827,93.085,92.995,22.8789]
["bitfinex","SOLUSD",1645841378028,4.01158658,93.084,92.995,22.8789]
["bitfinex","SOLUSD",1645841378230,28.47272954,93.084,92.995,22.8789]
["bitfinex","SOLUSD",1645841378428,3.79283079,93.083,92.995,22.8789]
["bitfinex","SOLUSD",1645841378628,16.1309,93.08,92.995,22.8789]
["bitfinex","SOLUSD",1645841378828,6.06940562,93.079,92.976,24.8445]
["bitfinex","SOLUSD",1645841379030,20.70093407,93.079,92.944,22.5033]
["bitfinex","SOLUSD",1645841379230,1.36519898,93.078,92.946,2.97337356]
["bitfinex","SOLUSD",1645841379429,4.3,93.077,92.946,2.97337356]
["bitfinex","SOLUSD",1645841379632,20.73429058,93.077,92.945,23.2896]
["bitfinex","SOLUSD",1645841379830,1.60120166,93.076,92.946,59.7455156]
["bitfinex","SOLUSD",1645841380029,5.97873332,93.075,92.946,59.7455156]
["bitfinex","SOLUSD",1645841380230,106.7,93.074,92.946,59.7455156]
["bitfinex","SOLUSD",1645841380537,15.49,93.06,92.946,59.7455156]
["bitfinex","SOLUSD",1645841380731,1.82521274,93.058,92.946,59.7455156]
["bitfinex","SOLUSD",1645841380933,4.3,93.057,92.946,59.7455156]
["bitfinex","SOLUSD",1645841381136,106.7,93.056,92.946,59.7455156]
["bitfinex","SOLUSD",1645841381332,106.7,93.054,92.946,59.7455156]
["bitfinex","SOLUSD",1645841381531,31.6285,93.04,92.946,59.7455156]
["bitfinex","SOLUSD",1645841381730,4.301,93.039,92.946,59.7455156]
["bitfinex","SOLUSD",1645841381931,1.86922048,93.038,92.946,59.7455156]
["bitfinex","SOLUSD",1645841382232,4.301,93.037,92.922,24.3364]
["bitfinex","SOLUSD",1645841382531,1.61230121,93.019,92.889,2.79969846]
["bitfinex","SOLUSD",1645841382731,27.0606,93.018,92.893,23.8787]
["bitfinex","SOLUSD",1645841382931,1.7798893,93.017,92.893,23.8787]
["bitfinex","SOLUSD",1645841383135,1.57465156,93.009,92.889,2.79969846]
["bitfinex","SOLUSD",1645841383335,4.303,93.008,92.894,59.00081521]
["bitfinex","SOLUSD",1645841383531,106.7,92.999,92.846,2.27287601]
["bitfinex","SOLUSD",1645841383731,5.0,92.976,92.826,48.8047]
["bitfinex","SOLUSD",1645841383933,6.06311844,92.998,92.826,48.8047]
["bitfinex","SOLUSD",1645841383934,5.0,92.966,92.826,48.8047]
["bitfinex","SOLUSD",1645841384133,5.0,92.956,92.826,48.8047]
["bitfinex","SOLUSD",1645841384333,1.75246727,92.954,92.828,2.48149994]
["bitfinex","SOLUSD",1645841384532,15.49,92.95,92.829,106.7]
["bitfinex","SOLUSD",1645841384732,15.49,92.95,92.831,106.7]
["bitfinex","SOLUSD",1645841384733,1.80152168,92.949,92.831,106.7]
["bitfinex","SOLUSD",1645841384933,4.306,92.948,92.832,3.00994756]
["bitfinex","SOLUSD",1645841385333,33.01092922,92.948,92.832,3.00994756]
["bitfinex","SOLUSD",1645841385539,4.14059049,92.947,92.832,3.00994756]
["bitfinex","SOLUSD",1645841385738,5.82483937,92.946,92.832,3.00994756]
["bitfinex","SOLUSD",1645841385935,1.54362968,92.945,92.832,3.00994756]
["bitfinex","SOLUSD",1645841386136,4.306,92.944,92.83,15.49]
["bitfinex","SOLUSD",1645841386338,6.71982554,92.944,92.83,18.0524352]
["bitfinex","SOLUSD",1645841386536,16.1551,92.94,92.83,15.49]
["bitfinex","SOLUSD",1645841386738,6.03187544,92.939,92.831,106.7]
["bitfinex","SOLUSD",1645841386937,8.44570098,92.939,92.831,106.7]
["bitfinex","SOLUSD",1645841387138,8.44570098,92.939,92.832,2.70039282]
["bitfinex","SOLUSD",1645841387337,2.41382554,92.938,92.832,2.70039282]
["bitfinex","SOLUSD",1645841388939,2.41382554,92.938,92.841,106.7]
["bitfinex","SOLUSD",1645841389140,2.41382554,92.938,92.828,43.39876985]
["bitfinex","SOLUSD",1645841389141,2.41382554,92.949,92.851,106.7]
["bitfinex","SOLUSD",1645841389340,2.41382554,92.964,92.861,109.24391316]
["bitfinex","SOLUSD",1645841389644,2.41382554,92.964,92.862,3.05817659]
["bitfinex","SOLUSD",1645841390040,2.41382554,92.964,92.871,106.7]
["bitfinex","SOLUSD",1645841390240,2.41382554,92.964,92.872,2.96991812]
["bitfinex","SOLUSD",1645841391252,47.5163,92.988,92.881,106.7]
["bitfinex","SOLUSD",1645841391449,47.5163,92.988,92.891,106.7]
["bitfinex","SOLUSD",1645841391746,47.5163,92.988,92.893,106.7]
["bitfinex","SOLUSD",1645841391944,47.5163,92.988,92.894,2.97924962]
["bitfinex","SOLUSD",1645841393450,2.41382554,92.987,92.894,2.97924962]
["bitfinex","SOLUSD",1645841394951,4.303,93.019,92.901,106.7]
["bitfinex","SOLUSD",1645841395150,69.2086,93.057,92.895,2.86292427]
["bitfinex","SOLUSD",1645841395151,15.9328,93.042,92.911,106.7]
["bitfinex","SOLUSD",1645841395350,5.87734228,93.056,92.912,3.02113265]
["bitfinex","SOLUSD",1645841395548,1.57634228,93.056,92.914,109.26004262]
["bitfinex","SOLUSD",1645841395749,1.57634228,93.056,92.915,2.88046248]
["bitfinex","SOLUSD",1645841395953,1.57634228,93.056,92.931,106.7]
["bitfinex","SOLUSD",1645841396162,2.41382554,93.055,92.95,16.1343]
["bitfinex","SOLUSD",1645841396365,2.41382554,93.055,92.951,106.7]
["bitfinex","SOLUSD",1645841396565,2.41382554,93.055,92.952,2.94268614]
["bitfinex","SOLUSD",1645841397473,22.20780963,93.054,92.952,2.94268614]
["bitfinex","SOLUSD",1645841397667,16.1361,93.05,92.94,15.49]
["bitfinex","SOLUSD",1645841397871,5.86460237,93.049,92.934,58.432635]
["bitfinex","SOLUSD",1645841398068,30.48623754,93.049,92.934,58.432635]
["bitfinex","SOLUSD",1645841398271,2.41382554,93.049,92.941,2.86292427]
["bitfinex","SOLUSD",1645841398473,69.2086,93.057,92.95,15.49]
["bitfinex","SOLUSD",1645841398668,1.72526844,93.073,92.971,106.7]
["bitfinex","SOLUSD",1645841398867,1.82567379,93.079,92.973,106.7]
["bitfinex","SOLUSD",1645841399068,1.80102552,93.085,92.974,2.99864058]
["bitfinex","SOLUSD",1645841400469,1.80102552,93.085,92.99,16.1274]
["bitfinex","SOLUSD",1645841400669,20.13703298,93.083,92.972,57.34899851]
["bitfinex","SOLUSD",1645841400868,20.13703298,93.066,92.972,57.34899851]
["bitfinex","SOLUSD",1645841401071,1.8514526,93.065,92.972,57.34899851]
["bitfinex","SOLUSD",1645841401470,16.1345,93.06,92.972,57.34899851]
["bitfinex","SOLUSD",1645841401671,6.15142041,93.059,92.972,57.34899851]
["bitfinex","SOLUSD",1645841401868,47.86713217,93.059,92.972,57.34899851]
["bitfinex","SOLUSD",1645841402068,1.84652944,93.058,92.972,57.34899851]
["bitfinex","SOLUSD",1645841402267,1.79040764,93.057,92.972,57.34899851]
["bitfinex","SOLUSD",1645841402467,4.3,93.056,92.972,57.34899851]
["bitfinex","SOLUSD",1645841402669,25.87867878,93.056,92.972,57.34899851]
["bitfinex","SOLUSD",1645841402967,23.13016926,93.055,92.972,57.34899851]
["bitfinex","SOLUSD",1645841403169,1.73854551,93.054,92.972,57.34899851]
["bitfinex","SOLUSD",1645841403369,23.31722429,93.054,92.972,57.34899851]
["bitfinex","SOLUSD",1645841403567,23.19708877,93.053,92.972,57.34899851]
["bitfinex","SOLUSD",1645841403771,21.57867878,93.053,92.972,57.34899851]
["bitfinex","SOLUSD",1645841403968,21.57867878,93.052,92.972,57.34899851]
["bitfinex","SOLUSD",1645841404568,17.63152845,93.079,92.973,106.7]
["bitfinex","SOLUSD",1645841404768,17.46012878,93.072,92.974,2.6028736]
["bitfinex","SOLUSD",1645841405170,4.3,93.071,92.974,2.6028736]
["bitfinex","SOLUSD",1645841405570,17.46012878,93.072,92.974,2.6028736]
["bitfinex","SOLUSD",1645841406372,21.57867878,93.066,92.95,15.49]
["bitfinex","SOLUSD",1645841406568,5.92593824,93.065,92.94,2.39515955]
["bitfinex","SOLUSD",1645841406770,1.79319112,93.059,92.94,2.39515955]
["bitfinex","SOLUSD",1645841406970,4.3,93.058,92.94,2.39515955]
["bitfinex","SOLUSD",1645841407169,16.138,93.04,92.94,2.39515955]
["bitfinex","SOLUSD",1645841407369,5.75126117,93.039,92.953,45.45469697]
["bitfinex","SOLUSD",1645841407571,2.41382554,93.039,92.953,45.45469697]
["bitfinex","SOLUSD",1645841408371,2.41382554,93.039,92.954,106.7]
["bitfinex","SOLUSD",1645841408571,2.41382554,93.039,92.955,3.0818749]
["bitfinex","SOLUSD",1645841409074,2.41382554,93.039,92.957,2.46267886]
["bitfinex","SOLUSD",1645841410075,2.41382554,93.059,92.958,2.86292427]
["bitfinex","SOLUSD",1645841410375,18.18623686,93.098,92.972,2.49994489]
["bitfinex","SOLUSD",1645841410574,20.54916954,93.096,92.991,106.7]
["bitfinex","SOLUSD",1645841410774,20.54916954,93.096,92.993,54.50133995]
["bitfinex","SOLUSD",1645841410974,20.54916954,93.096,92.994,106.7]
["bitfinex","SOLUSD",1645841411175,20.54916954,93.096,92.995,2.8572315]
["bitfinex","SOLUSD",1645841412277,1.86183686,93.098,92.995,2.8572315]
["bitfinex","SOLUSD",1645841412680,133.54916954,93.094,92.995,2.8572315]
["bitfinex","SOLUSD",1645841412878,133.54916954,93.094,93.001,106.7]
["bitfinex","SOLUSD",1645841413378,1.68591816,93.093,93.0,16.1245]
["bitfinex","SOLUSD",1645841413578,157.80200252,93.094,93.001,106.7]
["bitfinex","SOLUSD",1645841413779,133.54916954,93.094,93.002,2.8827983]
["bitfinex","SOLUSD",1645841414382,133.54916954,93.094,93.011,108.96638426]
["bitfinex","SOLUSD",1645841414579,133.54916954,93.094,93.012,2.65117926]
["bitfinex","SOLUSD",1645841414783,24.25283298,93.108,93.012,2.65117926]
["bitfinex","SOLUSD",1645841414979,24.25283298,93.108,93.014,106.7]
["bitfinex","SOLUSD",1645841415181,45.83151176,93.108,93.015,2.50383465]
["bitfinex","SOLUSD",1645841415781,24.25283298,93.107,93.015,2.50383465]
["bitfinex","SOLUSD",1645841416182,26.66013079,93.107,93.015,2.50383465]
["bitfinex","SOLUSD",1645841416382,25.48764506,93.106,93.013,47.9786]
["bitfinex","SOLUSD",1645841416684,2.40729781,93.105,93.013,47.9786]
["bitfinex","SOLUSD",1645841417083,48.23880957,93.105,93.013,47.9786]
["bitfinex","SOLUSD",1645841417283,24.25283298,93.104,93.013,47.9786]
["bitfinex","SOLUSD",1645841417482,48.23880957,93.104,93.013,47.9786]
["bitfinex","SOLUSD",1645841417884,26.66013079,93.104,93.013,47.9786]
["bitfinex","SOLUSD",1645841418082,21.57867878,93.103,93.013,47.9786]
["bitfinex","SOLUSD",1645841418283,45.83151176,93.103,93.013,47.9786]
["bitfinex","SOLUSD",1645841418484,24.25283298,93.102,93.013,47.9786]
["bitfinex","SOLUSD",1645841418684,1.87215031,93.101,93.013,47.9786]
["bitfinex","SOLUSD",1645841418887,23.45082909,93.101,93.013,47.9786]
["bitfinex","SOLUSD",1645841419086,24.25283298,93.1,93.013,47.9786]
["bitfinex","SOLUSD",1645841419485,45.83151176,93.1,93.013,47.9786]
["bitfinex","SOLUSD",1645841419685,24.25283298,93.1,93.013,47.9786]
["bitfinex","SOLUSD",1645841419986,21.57867878,93.099,93.013,47.9786]
["bitfinex","SOLUSD",1645841420490,1.87215031,93.101,93.013,47.9786]
["bitfinex","SOLUSD",1645841420688,16.1252,93.11,93.013,47.9786]
["bitfinex","SOLUSD",1645841420887,21.57867878,93.109,93.013,47.9786]
["bitfinex","SOLUSD",1645841421889,1.5601765,93.107,93.013,47.9786]
["bitfinex","SOLUSD",1645841422087,16.1274,93.1,93.013,47.9786]
["bitfinex","SOLUSD",1645841422289,1.38976471,93.099,93.013,47.9786]
["bitfinex","SOLUSD",1645841422486,25.64259769,93.099,93.013,47.9786]
["bitfinex","SOLUSD",1645841422687,1.37732792,93.098,93.013,47.9786]
["bitfinex","SOLUSD",1645841422887,28.03745871,93.098,93.013,47.0334866]
["bitfinex","SOLUSD",1645841423089,45.83151176,93.097,93.013,47.0334866]
["bitfinex","SOLUSD",1645841423290,161.47,93.21,93.021,156.83602081]
["bitfinex","SOLUSD",1645841423490,16.1456,93.219,93.041,3.64]
["bitfinex","SOLUSD",1645841423688,16.1096,93.21,93.053,106.7]
["bitfinex","SOLUSD",1645841423890,16.1096,93.21,93.061,3.64]
["bitfinex","SOLUSD",1645841424089,5.70628648,93.218,93.07,12.92]
["bitfinex","SOLUSD",1645841424289,1.42794022,93.188,93.063,2.74146446]
["bitfinex","SOLUSD",1645841424492,4.295,93.187,93.054,71.6675]
["bitfinex","SOLUSD",1645841424690,25.06220546,93.187,93.055,2.85064019]
["bitfinex","SOLUSD",1645841425000,1.37152671,93.185,93.055,2.85064019]
["bitfinex","SOLUSD",1645841425189,4.295,93.184,93.055,2.85064019]
["bitfinex","SOLUSD",1645841425391,16.1155,93.18,93.055,109.55064019]
["bitfinex","SOLUSD",1645841425589,5.7126105,93.179,93.056,2.64169772]
["bitfinex","SOLUSD",1645841425791,1.8108381,93.185,93.057,109.46675846]
["bitfinex","SOLUSD",1645841425989,1.8108381,93.185,93.058,2.78474804]
["bitfinex","SOLUSD",1645841426189,4.295,93.184,93.058,2.78474804]
["bitfinex","SOLUSD",1645841426591,16.1169,93.17,93.061,2.81196828]
["bitfinex","SOLUSD",1645841426792,112.65212675,93.169,93.061,2.81196828]
["bitfinex","SOLUSD",1645841426993,4.295,93.169,93.061,2.81196828]
["bitfinex","SOLUSD",1645841427192,4.295,93.178,93.055,2.32749345]
["bitfinex","SOLUSD",1645841428395,106.7,93.177,93.055,2.32749345]
["bitfinex","SOLUSD",1645841428593,1.80478137,93.159,93.055,2.32749345]
["bitfinex","SOLUSD",1645841430796,18.05048137,93.159,93.055,2.32749345]
["bitfinex","SOLUSD",1645841430996,1.35282519,93.158,93.055,2.32749345]
["bitfinex","SOLUSD",1645841431697,4.296,93.157,93.055,2.32749345]
["bitfinex","SOLUSD",1645841431896,4.296,93.158,93.055,2.32749345]
["bitfinex","SOLUSD",1645841432505,16.2457,93.159,93.055,2.32749345]
["bitfinex","SOLUSD",1645841432898,16.1201,93.15,93.055,2.32749345]
["bitfinex","SOLUSD",1645841433100,5.67163004,93.149,93.055,2.32749345]
["bitfinex","SOLUSD",1645841433499,4.296,93.148,93.055,2.32749345]
["bitfinex","SOLUSD",1645841434998,4.296,93.149,93.055,2.32749345]
["bitfinex","SOLUSD",1645841435601,16.2457,93.159,93.055,2.32749345]
["bitfinex","SOLUSD",1645841435800,16.1166,93.17,93.055,2.32749345]
["bitfinex","SOLUSD",1645841435998,4.296,93.185,93.061,106.7]
["bitfinex","SOLUSD",1645841436198,5.0,93.236,93.061,106.7]
["bitfinex","SOLUSD",1645841436199,48.6918,93.184,93.062,2.85072342]
["bitfinex","SOLUSD",1645841436398,48.6918,93.184,93.063,106.7]
["bitfinex","SOLUSD",1645841436399,24.6505,93.184,93.063,106.7]
["bitfinex","SOLUSD",1645841436597,24.6505,93.184,93.064,3.01403254]
["bitfinex","SOLUSD",1645841436998,24.6505,93.184,93.065,2.86292427]
["bitfinex","SOLUSD",1645841437619,24.6505,93.184,93.082,56.08751769]
["bitfinex","SOLUSD",1645841437824,24.6505,93.184,93.082,53.07106815]
["bitfinex","SOLUSD",1645841438021,24.6505,93.184,93.083,2.69786944]
["bitfinex","SOLUSD",1645841439622,5.74065343,93.183,93.06,29.0351]
["bitfinex","SOLUSD",1645841439926,5.74065343,93.183,93.061,2.70455691]
["bitfinex","SOLUSD",1645841440124,5.74065343,93.183,93.041,2.68073908]
["bitfinex","SOLUSD",1645841440125,12.92,93.18,93.041,2.68073908]
["bitfinex","SOLUSD",1645841440326,129.2273,93.162,93.041,3.11320905]
["bitfinex","SOLUSD",1645841440624,129.2273,93.162,93.043,2.8028711]
["bitfinex","SOLUSD",1645841441624,16.1184,93.16,93.043,2.8028711]
["bitfinex","SOLUSD",1645841441823,106.7,93.159,93.043,2.8028711]
["bitfinex","SOLUSD",1645841442123,1.79701622,93.158,93.034,2.9003077]
["bitfinex","SOLUSD",1645841442324,1.79701622,93.158,92.961,3.64]
["bitfinex","SOLUSD",1645841442325,1.44682997,93.126,92.994,4.296]
["bitfinex","SOLUSD",1645841442526,4.298,93.125,92.98,12.92]
["bitfinex","SOLUSD",1645841442723,39.92509588,93.125,92.981,55.34513344]
["bitfinex","SOLUSD",1645841442924,26.3145832,93.125,92.981,55.34513344]
["bitfinex","SOLUSD",1645841443123,26.3145832,93.125,92.982,2.95556832]
["bitfinex","SOLUSD",1645841443124,14.60148643,93.124,92.982,2.95556832]
["bitfinex","SOLUSD",1645841443323,5.87135962,93.123,92.982,2.95556832]
["bitfinex","SOLUSD",1645841443522,16.1282,93.1,93.0,16.1252]
["bitfinex","SOLUSD",1645841443743,16.1282,93.1,93.001,3.08222949]
["bitfinex","SOLUSD",1645841444126,16.1282,93.1,92.99,12.92]
["bitfinex","SOLUSD",1645841445432,16.1282,93.1,92.992,2.50143432]
["bitfinex","SOLUSD",1645841446030,32.1766,93.1,92.992,2.50143432]
["bitfinex","SOLUSD",1645841446830,34.5709832,93.1,92.992,2.50143432]
["bitfinex","SOLUSD",1645841449935,34.5709832,93.1,92.991,3.0404905]
["bitfinex","SOLUSD",1645841450135,34.5709832,93.1,92.99,12.92]
["bitfinex","SOLUSD",1645841450334,34.5709832,93.1,92.991,106.7]
["bitfinex","SOLUSD",1645841450534,34.5709832,93.1,92.992,2.63635]
["bitfinex","SOLUSD",1645841452235,34.5709832,93.1,92.991,2.28215475]
["bitfinex","SOLUSD",1645841452436,34.5709832,93.1,92.99,12.92]
["bitfinex","SOLUSD",1645841452639,34.5709832,93.1,92.992,2.99917542]
["bitfinex","SOLUSD",1645841452836,34.5709832,93.1,92.991,2.99204744]
["bitfinex","SOLUSD",1645841453040,16.1318,93.08,92.991,2.97767914]
["bitfinex","SOLUSD",1645841453240,16.1318,93.08,92.97,60.5112]
["bitfinex","SOLUSD",1645841453241,4.299,93.079,92.983,2.76259981]
["bitfinex","SOLUSD",1645841453438,4.299,93.079,92.971,2.55226194]
["bitfinex","SOLUSD",1645841453439,2.3943832,93.079,92.971,2.55226194]
["bitfinex","SOLUSD",1645841453640,4.299,93.078,92.971,2.55226194]
["bitfinex","SOLUSD",1645841453841,2.3943832,93.078,92.971,2.55226194]
["bitfinex","SOLUSD",1645841454041,6.6933832,93.077,92.971,2.55226194]
["bitfinex","SOLUSD",1645841454242,6.6933832,93.077,92.973,2.50209885]
["bitfinex","SOLUSD",1645841454440,16.1341,93.07,92.973,2.50209885]
["bitfinex","SOLUSD",1645841454841,4.3,93.069,92.973,2.50209885]
["bitfinex","SOLUSD",1645841455840,16.1341,93.07,92.973,2.50209885]
["bitfinex","SOLUSD",1645841456042,16.1341,93.07,92.974,2.50964639]
["bitfinex","SOLUSD",1645841456246,16.1302,93.09,92.975,106.7]
["bitfinex","SOLUSD",1645841456543,23.537,93.097,92.976,2.78935674]
["bitfinex","SOLUSD",1645841456741,23.537,93.097,92.99,12.92]
["bitfinex","SOLUSD",1645841457543,23.537,93.097,92.992,2.56599698]
["bitfinex","SOLUSD",1645841457944,113.0,93.109,92.993,2.86292427]
["bitfinex","SOLUSD",1645841458142,15.817,93.137,92.995,109.3942908]
["bitfinex","SOLUSD",1645841458343,4.298,93.148,93.011,106.7]
["bitfinex","SOLUSD",1645841458645,16.3325,93.138,93.043,106.7]
["bitfinex","SOLUSD",1645841458846,16.3325,93.138,93.044,2.7289229]
["bitfinex","SOLUSD",1645841459045,66.6513,93.18,93.044,2.7289229]
["bitfinex","SOLUSD",1645841459046,4.296,93.155,93.044,5.59184717]
["bitfinex","SOLUSD",1645841459245,4.296,93.194,93.045,106.7]
["bitfinex","SOLUSD",1645841459446,4.296,93.194,93.062,2.75961782]
["bitfinex","SOLUSD",1645841460044,4.296,93.194,93.063,2.86292427]
["bitfinex","SOLUSD",1645841460246,4.296,93.194,93.081,106.7]
["bitfinex","SOLUSD",1645841460450,2.3943832,93.194,93.09,12.92]
["bitfinex","SOLUSD",1645841461246,2.3943832,93.158,93.09,12.92]
["bitfinex","SOLUSD",1645841461649,22.56156257,93.157,93.07,12.92]
["bitfinex","SOLUSD",1645841462049,2.3943832,93.156,93.07,12.92]
["bitfinex","SOLUSD",1645841462450,22.56156257,93.155,93.07,12.92]
["bitfinex","SOLUSD",1645841462851,2.3943832,93.154,93.068,3.09094008]
["bitfinex","SOLUSD",1645841463251,22.56156257,93.153,93.061,2.48287475]
["bitfinex","SOLUSD",1645841463551,16.1196,93.15,93.061,2.961214]
["bitfinex","SOLUSD",1645841463770,16.1196,93.15,93.06,12.92]
["bitfinex","SOLUSD",1645841463971,24.95594577,93.149,93.06,12.92]
["bitfinex","SOLUSD",1645841464269,2.3943832,93.148,93.06,12.92]
["bitfinex","SOLUSD",1645841464471,24.95594577,93.148,93.06,12.92]
["bitfinex","SOLUSD",1645841464871,2.3943832,93.147,93.06,12.92]
["bitfinex","SOLUSD",1645841465577,22.56156257,93.146,93.06,12.92]
["bitfinex","SOLUSD",1645841465974,2.3943832,93.145,93.06,12.92]
["bitfinex","SOLUSD",1645841466374,24.95594577,93.145,93.06,12.92]
["bitfinex","SOLUSD",1645841466875,2.3943832,93.144,93.13,0.12885214]
["bitfinex","SOLUSD",1645841467276,22.56156257,93.143,93.13,0.12885214]
["bitfinex","SOLUSD",1645841467776,2.3943832,93.142,93.13,0.12885214]
["bitfinex","SOLUSD",1645841467975,100.0,93.141,93.057,2.73886604]
["bitfinex","SOLUSD",1645841468177,2.3943832,93.142,93.057,2.73886604]
["bitfinex","SOLUSD",1645841468375,2.3943832,93.14,93.057,2.73886604]
["bitfinex","SOLUSD",1645841468974,24.95594577,93.14,93.057,2.73886604]
["bitfinex","SOLUSD",1645841469375,2.3943832,93.139,93.057,2.73886604]
["bitfinex","SOLUSD",1645841469777,22.56156257,93.138,93.057,2.73886604]
["bitfinex","SOLUSD",1645841470179,2.3943832,93.137,93.057,2.73886604]
["bitfinex","SOLUSD",1645841471680,2.3943832,93.137,73.95,0.06761325]
["bitfinex","SOLUSD",1645841471681,16.1232,93.13,93.041,2.55104976]
["bitfinex","SOLUSD",1645841471878,4.297,93.129,93.023,2.88981479]
["bitfinex","SOLUSD",1645841472081,24.95594577,93.129,93.023,2.88981479]
["bitfinex","SOLUSD",1645841472279,52.21893788,93.128,93.023,2.88981479]
["bitfinex","SOLUSD",1645841472678,47.9220237,93.127,93.025,2.28389419]
["bitfinex","SOLUSD",1645841472879,4.297,93.126,93.025,2.28389419]
["bitfinex","SOLUSD",1645841473080,29.25303159,93.126,93.025,2.28389419]
["bitfinex","SOLUSD",1645841473282,43.15353829,93.125,93.025,2.28389419]
["bitfinex","SOLUSD",1645841473481,16.1251,93.12,93.025,2.28389419]
["bitfinex","SOLUSD",1645841473680,4.297,93.119,93.025,2.28389419]
["bitfinex","SOLUSD",1645841473880,29.25303159,93.119,93.025,2.28389419]
["bitfinex","SOLUSD",1645841474181,22.56156257,93.118,93.025,2.28389419]
["bitfinex","SOLUSD",1645841474381,4.297,93.117,93.025,2.28389419]
["bitfinex","SOLUSD",1645841474582,16.1265,93.11,93.025,2.28389419]
["bitfinex","SOLUSD",1645841474783,6.69146902,93.117,93.026,3.07522164]
["bitfinex","SOLUSD",1645841474983,11.22898703,93.145,93.031,106.7]
["bitfinex","SOLUSD",1645841475183,48.0831,93.188,93.032,2.3965265]
["bitfinex","SOLUSD",1645841475585,16.4477,93.167,93.032,2.3965265]
["bitfinex","SOLUSD",1645841475789,16.1184,93.16,93.05,16.1159]
["bitfinex","SOLUSD",1645841475985,16.1184,93.16,93.03,12.92]
["bitfinex","SOLUSD",1645841475986,1.46010699,93.155,93.031,2.93438011]
["bitfinex","SOLUSD",1645841476187,4.296,93.154,93.025,2.61660104]
["bitfinex","SOLUSD",1645841476385,12.92,93.15,93.025,2.61660104]
["bitfinex","SOLUSD",1645841476585,50.9022,93.149,93.025,2.61660104]
["bitfinex","SOLUSD",1645841476785,73.86819211,93.149,93.025,2.61660104]
["bitfinex","SOLUSD",1645841476988,20.59909144,93.148,93.025,2.61660104]
["bitfinex","SOLUSD",1645841477186,16.1233,93.13,93.025,2.61660104]
["bitfinex","SOLUSD",1645841477589,4.297,93.129,93.025,2.61660104]
["bitfinex","SOLUSD",1645841477788,25.7183489,93.129,93.025,2.61660104]
["bitfinex","SOLUSD",1645841477987,25.7183489,93.128,93.025,2.61660104]
["bitfinex","SOLUSD",1645841478391,2.39414689,93.127,93.025,2.61660104]
["bitfinex","SOLUSD",1645841478889,4.297,93.126,93.025,2.61660104]
["bitfinex","SOLUSD",1645841479289,2.39419818,93.125,93.025,2.61660104]
["bitfinex","SOLUSD",1645841479589,2.39419818,93.125,93.025,109.31660104]
["bitfinex","SOLUSD",1645841479791,2.39419818,93.125,93.026,3.11352726]
["bitfinex","SOLUSD",1645841479989,2.39419818,93.125,93.031,106.7]
["bitfinex","SOLUSD",1645841480192,2.39419818,93.125,93.032,2.99927209]
["bitfinex","SOLUSD",1645841483291,16.125,93.12,93.032,2.99927209]
["bitfinex","SOLUSD",1645841483496,4.297,93.119,93.032,2.99927209]
["bitfinex","SOLUSD",1645841483694,30.01540019,93.119,93.025,2.25539089]
["bitfinex","SOLUSD",1645841483894,2.39419818,93.118,93.025,2.25539089]
["bitfinex","SOLUSD",1645841484091,4.297,93.117,93.025,2.25539089]
["bitfinex","SOLUSD",1645841484291,16.1287,93.1,92.999,3.0040578]
["bitfinex","SOLUSD",1645841484493,4.298,93.099,92.999,3.0040578]
["bitfinex","SOLUSD",1645841484692,2.39419818,93.099,92.999,3.0040578]
["bitfinex","SOLUSD",1645841484892,4.298,93.098,92.999,3.0040578]
["bitfinex","SOLUSD",1645841485092,30.01640019,93.098,92.999,3.0040578]
["bitfinex","SOLUSD",1645841485294,25.71840019,93.097,92.999,3.0040578]
["bitfinex","SOLUSD",1645841485493,16.1307,93.09,92.999,3.0040578]
["bitfinex","SOLUSD",1645841485694,4.299,93.089,92.999,3.0040578]
["bitfinex","SOLUSD",1645841485895,6.69319818,93.089,92.999,3.0040578]
["bitfinex","SOLUSD",1645841486295,2.39419818,93.088,92.999,3.0040578]
["bitfinex","SOLUSD",1645841486494,4.299,93.087,92.999,3.0040578]
["bitfinex","SOLUSD",1645841486895,2.39419818,93.086,92.999,3.0040578]
["bitfinex","SOLUSD",1645841487095,4.299,93.085,92.999,3.0040578]
["bitfinex","SOLUSD",1645841487295,2.39419818,93.086,92.999,3.0040578]
["bitfinex","SOLUSD",1645841487496,2.39419818,93.084,92.999,3.0040578]
["bitfinex","SOLUSD",1645841490396,4.299,93.083,92.999,3.0040578]
["bitfinex","SOLUSD",1645841490695,2.39419818,93.082,92.999,3.0040578]
["bitfinex","SOLUSD",1645841491497,2.39419818,93.082,93.0,2.75171679]
["bitfinex","SOLUSD",1645841491698,2.39419818,93.092,93.0,2.75171679]
["bitfinex","SOLUSD",1645841491900,2.39419818,93.092,93.001,106.7]
["bitfinex","SOLUSD",1645841492098,2.39419818,93.089,93.002,2.81304789]
["bitfinex","SOLUSD",1645841495001,23.3975,93.098,93.002,2.81304789]
["bitfinex","SOLUSD",1645841495501,2.39524883,93.097,93.002,2.81304789]
["bitfinex","SOLUSD",1645841497602,2.39524883,93.097,93.011,106.7]
["bitfinex","SOLUSD",1645841497805,2.39524883,93.097,93.012,3.0933]
["bitfinex","SOLUSD",1645841501508,23.32420201,93.096,93.012,3.0933]
["bitfinex","SOLUSD",1645841501909,2.39524883,93.095,93.012,3.0933]
["bitfinex","SOLUSD",1645841508738,2.39524883,93.095,93.012,109.7933]
["bitfinex","SOLUSD",1645841508940,2.39524883,93.106,93.013,2.46187076]
["bitfinex","SOLUSD",1645841509239,113.0,93.138,93.013,2.46187076]
["bitfinex","SOLUSD",1645841509240,2.39524883,93.12,93.022,2.78246926]
["bitfinex","SOLUSD",1645841509540,2.39524883,93.12,93.033,106.7]
["bitfinex","SOLUSD",1645841509743,2.39524883,93.12,93.041,106.7]
["bitfinex","SOLUSD",1645841509944,2.39524883,93.12,93.042,2.32580915]
["bitfinex","SOLUSD",1645841510540,2.39524883,93.12,93.051,3.03103736]
["bitfinex","SOLUSD",1645841513944,113.0,93.137,93.042,209.02119404]
["bitfinex","SOLUSD",1645841514144,113.0,93.137,93.061,106.7]
["bitfinex","SOLUSD",1645841514344,113.0,93.179,93.071,106.7]
["bitfinex","SOLUSD",1645841514544,113.0,93.179,93.072,2.97913955]
["bitfinex","SOLUSD",1645841514744,18.30544908,93.178,93.072,2.97913955]
["bitfinex","SOLUSD",1645841514945,18.30544908,93.178,93.091,106.7]
["bitfinex","SOLUSD",1645841515146,18.30544908,93.178,93.072,5.84206382]
["bitfinex","SOLUSD",1645841515147,113.0,93.179,93.1,12.91]
["bitfinex","SOLUSD",1645841515347,113.0,93.179,93.11,12.91]
["bitfinex","SOLUSD",1645841515545,113.0,93.179,93.112,106.7]
["bitfinex","SOLUSD",1645841515744,113.0,93.179,93.113,2.96977601]
["bitfinex","SOLUSD",1645841516349,22.57262431,93.178,93.113,2.96977601]
["bitfinex","SOLUSD",1645841516850,22.57262431,93.178,93.101,2.77659806]
["bitfinex","SOLUSD",1645841517548,22.57262431,93.178,93.102,42.77577978]
["bitfinex","SOLUSD",1645841517951,22.57262431,93.178,93.103,2.38991651]
["bitfinex","SOLUSD",1645841520649,22.57262431,93.178,93.094,2.80051865]
["bitfinex","SOLUSD",1645841520849,22.57262431,93.178,93.031,5.0]
["bitfinex","SOLUSD",1645841520850,25.9064812,93.177,93.05,66.6211]
["bitfinex","SOLUSD",1645841521052,108.31557775,93.176,93.074,2.82913015]
["bitfinex","SOLUSD",1645841521250,5.88673056,93.175,93.074,2.82913015]
["bitfinex","SOLUSD",1645841521451,12.91,93.17,93.074,2.82913015]
["bitfinex","SOLUSD",1645841521650,12.91,93.17,93.045,24.6587]
["bitfinex","SOLUSD",1645841521651,4.295,93.169,93.075,59.11727439]
["bitfinex","SOLUSD",1645841521850,42.49866037,93.169,93.076,2.47890966]
["bitfinex","SOLUSD",1645841522051,38.31647617,93.168,93.076,2.47890966]
["bitfinex","SOLUSD",1645841522255,16.1176,93.16,93.076,2.47890966]
["bitfinex","SOLUSD",1645841522651,56.59584557,93.159,93.076,2.47890966]
["bitfinex","SOLUSD",1645841522851,82.99921836,93.159,93.076,2.47890966]
["bitfinex","SOLUSD",1645841523053,54.49433421,93.158,93.076,2.47890966]
["bitfinex","SOLUSD",1645841523250,80.20404595,93.158,93.076,2.47890966]
["bitfinex","SOLUSD",1645841523450,83.08588503,93.157,93.076,2.47890966]
["bitfinex","SOLUSD",1645841523651,4.295,93.156,93.076,2.47890966]
["bitfinex","SOLUSD",1645841523852,72.59003878,93.156,93.076,2.47890966]
["bitfinex","SOLUSD",1645841524053,48.52687442,93.155,93.076,2.47890966]
["bitfinex","SOLUSD",1645841524252,4.295,93.154,93.076,2.47890966]
["bitfinex","SOLUSD",1645841524453,26.68389893,93.154,93.076,2.47890966]
["bitfinex","SOLUSD",1645841524654,2.18245601,93.17,93.076,2.47890966]
["bitfinex","SOLUSD",1645841525152,2.18245601,93.17,93.081,106.7]
["bitfinex","SOLUSD",1645841525356,5.0,93.256,93.085,116.7]
["bitfinex","SOLUSD",1645841525557,0.46785245,107.39,93.126,5.0]
["bitfinex","SOLUSD",1645841525558,15.9191,93.327,93.126,5.0]
["bitfinex","SOLUSD",1645841525753,15.9191,93.327,93.201,5.0]
["bitfinex","SOLUSD",1645841525953,15.694,93.351,93.211,106.7]
["bitfinex","SOLUSD",1645841526157,98.4779,93.385,93.221,106.7]
["bitfinex","SOLUSD",1645841526354,98.4779,93.385,93.222,2.8323954]
["bitfinex","SOLUSD",1645841526553,41.74709233,93.36,93.23,16.0854]
["bitfinex","SOLUSD",1645841526752,112.48758664,93.359,93.21,12.91]
["bitfinex","SOLUSD",1645841526957,5.0,93.346,93.2,12.91]
["bitfinex","SOLUSD",1645841527155,5.0,93.346,93.19,12.91]
["bitfinex","SOLUSD",1645841527156,1.84100745,93.338,93.19,12.91]
["bitfinex","SOLUSD",1645841527354,106.7,93.329,93.19,12.91]
["bitfinex","SOLUSD",1645841527571,6.0716802,93.328,93.19,12.91]
["bitfinex","SOLUSD",1645841527772,17.32632677,93.328,93.19,12.91]
["bitfinex","SOLUSD",1645841527972,5.39075147,93.327,93.19,12.91]
["bitfinex","SOLUSD",1645841528274,4.289,93.326,93.19,12.91]
["bitfinex","SOLUSD",1645841528572,1.73697681,93.319,93.19,12.91]
["bitfinex","SOLUSD",1645841528770,4.289,93.318,93.19,12.91]
["bitfinex","SOLUSD",1645841528970,106.7,93.315,93.165,2.92615032]
["bitfinex","SOLUSD",1645841529172,6.79222392,93.316,93.165,2.92615032]
["bitfinex","SOLUSD",1645841529173,5.0,93.306,93.165,2.92615032]
["bitfinex","SOLUSD",1645841529372,1.69169716,93.304,93.165,2.92615032]
["bitfinex","SOLUSD",1645841529773,26.7892367,93.303,93.165,2.92615032]
["bitfinex","SOLUSD",1645841529973,16.0962,93.3,93.17,29.0056]
["bitfinex","SOLUSD",1645841530174,11.25464657,93.299,93.171,109.5154485]
["bitfinex","SOLUSD",1645841530474,11.25464657,93.299,93.172,2.42044318]
["bitfinex","SOLUSD",1645841530674,11.25464657,93.299,93.173,4.29]
["bitfinex","SOLUSD",1645841531275,3.40179702,93.299,93.173,4.29]
["bitfinex","SOLUSD",1645841531476,3.40179702,93.299,93.191,168.84443223]
["bitfinex","SOLUSD",1645841531675,3.40179702,93.299,93.201,106.7]
["bitfinex","SOLUSD",1645841531877,3.40179702,93.299,93.202,2.34988061]
["bitfinex","SOLUSD",1645841532977,0.89287101,93.299,93.202,2.34988061]
["bitfinex","SOLUSD",1645841533181,4.289,93.376,93.221,109.05913736]
["bitfinex","SOLUSD",1645841533386,4.287,93.377,93.232,2.55941288]
["bitfinex","SOLUSD",1645841533578,26.7862367,93.377,93.24,12.91]
["bitfinex","SOLUSD",1645841533781,1.97959271,93.375,93.24,12.91]
["bitfinex","SOLUSD",1645841534177,32.78337434,93.374,93.241,44.579035]
["bitfinex","SOLUSD",1645841534378,16.0838,93.37,93.242,2.40573334]
["bitfinex","SOLUSD",1645841534577,6.00049317,93.369,93.242,2.40573334]
["bitfinex","SOLUSD",1645841534777,20.73066099,93.369,93.242,2.40573334]
["bitfinex","SOLUSD",1645841534978,1.67508886,93.368,93.241,2.9095818]
["bitfinex","SOLUSD",1645841535181,4.287,93.367,93.241,2.49258489]
["bitfinex","SOLUSD",1645841535383,20.61152711,93.367,93.24,12.91]
["bitfinex","SOLUSD",1645841535582,20.61152711,93.367,93.223,2.53042491]
["bitfinex","SOLUSD",1645841535583,28.9957,93.36,93.223,2.53042491]
["bitfinex","SOLUSD",1645841535784,5.0,93.357,93.223,2.53042491]
["bitfinex","SOLUSD",1645841535987,53.6483,93.33,93.191,2.51476818]
["bitfinex","SOLUSD",1645841536185,12.91,93.32,93.18,12.91]
["bitfinex","SOLUSD",1645841536384,5.86936377,93.319,93.18,12.91]
["bitfinex","SOLUSD",1645841536584,106.7,93.318,93.181,56.53736687]
["bitfinex","SOLUSD",1645841536785,4.289,93.317,93.182,2.69491714]
["bitfinex","SOLUSD",1645841536988,23.44960813,93.317,93.181,2.97816752]
["bitfinex","SOLUSD",1645841537187,16.0959,93.3,93.181,2.69141142]
["bitfinex","SOLUSD",1645841537387,5.75322636,93.299,93.18,12.91]
["bitfinex","SOLUSD",1645841537787,139.48337434,93.298,93.18,12.91]
["bitfinex","SOLUSD",1645841538087,6.10988794,93.297,93.18,12.91]
["bitfinex","SOLUSD",1645841538491,1.71779254,93.289,93.176,2.91529005]
["bitfinex","SOLUSD",1645841538702,4.29,93.288,93.17,3.04786454]
["bitfinex","SOLUSD",1645841539306,1.98737318,93.287,93.174,45.25452762]
["bitfinex","SOLUSD",1645841539506,1.98737318,93.287,93.175,2.61845282]
["bitfinex","SOLUSD",1645841539707,9.85658899,93.279,93.175,2.61845282]
["bitfinex","SOLUSD",1645841539907,4.29,93.278,93.175,2.61845282]
["bitfinex","SOLUSD",1645841540110,14.14658899,93.279,93.175,2.61845282]
["bitfinex","SOLUSD",1645841540307,1.98737318,93.277,93.175,2.61845282]
["bitfinex","SOLUSD",1645841540908,1.98737318,93.277,93.175,109.31845282]
["bitfinex","SOLUSD",1645841541112,1.98737318,93.277,93.176,2.74410771]
["bitfinex","SOLUSD",1645841541308,1.98737318,93.277,93.18,119.61]
["bitfinex","SOLUSD",1645841541511,1.98737318,93.277,93.181,3.05415208]
["bitfinex","SOLUSD",1645841542108,9.85658899,93.279,93.182,4.29]
["bitfinex","SOLUSD",1645841543308,2.9708259,93.279,93.192,2.4485922]
["bitfinex","SOLUSD",1645841544008,2.9708259,93.279,93.191,2.2650253]
["bitfinex","SOLUSD",1645841544210,2.9708259,93.279,93.17,2.89725021]
["bitfinex","SOLUSD",1645841544808,2.9708259,93.279,93.171,52.13281295]
["bitfinex","SOLUSD",1645841545011,2.9708259,93.279,93.172,2.84551058]
["bitfinex","SOLUSD",1645841545909,2.9708259,93.279,93.18,12.91]
["bitfinex","SOLUSD",1645841546111,2.9708259,93.279,93.182,3.02535769]
["bitfinex","SOLUSD",1645841546316,8.94156655,93.278,93.185,106.7]
["bitfinex","SOLUSD",1645841546511,8.94156655,93.278,93.2,12.91]
["bitfinex","SOLUSD",1645841546712,4.29,93.338,93.211,106.7]
["bitfinex","SOLUSD",1645841546911,4.288,93.352,93.22,119.61]
["bitfinex","SOLUSD",1645841547213,22.4992367,93.343,93.223,2.97738815]
["bitfinex","SOLUSD",1645841547412,22.4992367,93.343,93.224,4.288]
["bitfinex","SOLUSD",1645841547813,31.98018917,93.342,93.23,16.085]
["bitfinex","SOLUSD",1645841548015,49.48369033,93.342,93.231,2.99413264]
["bitfinex","SOLUSD",1645841548212,40.00273786,93.341,93.231,2.99413264]
["bitfinex","SOLUSD",1645841548613,44.28973786,93.34,93.231,2.99413264]
["bitfinex","SOLUSD",1645841548917,40.00273786,93.34,93.231,2.99413264]
["bitfinex","SOLUSD",1645841549112,40.00273786,93.339,93.231,2.99413264]
["bitfinex","SOLUSD",1645841549514,44.28973786,93.338,93.231,2.99413264]
["bitfinex","SOLUSD",1645841549714,40.00273786,93.338,93.231,2.99413264]
["bitfinex","SOLUSD",1645841549914,40.00273786,93.337,93.231,2.99413264]
["bitfinex","SOLUSD",1645841550316,22.4992367,93.336,93.231,2.99413264]
["bitfinex","SOLUSD",1645841550717,16.0897,93.33,93.23,12.91]
["bitfinex","SOLUSD",1645841550918,5.89140253,93.329,93.222,2.5311485]
["bitfinex","SOLUSD",1645841551119,1.54686368,93.327,93.201,2.31806964]
["bitfinex","SOLUSD",1645841551317,4.288,93.326,93.201,2.94943706]
["bitfinex","SOLUSD",1645841551520,4.288,93.326,93.2,12.91]
["bitfinex","SOLUSD",1645841551717,130.00242187,93.325,93.203,2.63865789]
["bitfinex","SOLUSD",1645841551918,4.288,93.324,93.203,2.63865789]
["bitfinex","SOLUSD",1645841552118,106.7,93.323,93.203,2.63865789]
["bitfinex","SOLUSD",1645841552417,22.4992367,93.323,93.203,2.63865789]
["bitfinex","SOLUSD",1645841552617,23.25028781,93.309,93.203,2.63865789]
["bitfinex","SOLUSD",1645841553220,23.25028781,93.309,93.201,2.34189666]
["bitfinex","SOLUSD",1645841553419,106.7,93.307,93.201,3.0074694]
["bitfinex","SOLUSD",1645841553619,16.0951,93.3,93.182,2.38925929]
["bitfinex","SOLUSD",1645841553821,4.289,93.299,93.182,2.38925929]
["bitfinex","SOLUSD",1645841554219,4.289,93.299,93.183,2.72882898]
["bitfinex","SOLUSD",1645841554419,22.93644404,93.298,93.183,2.72882898]
["bitfinex","SOLUSD",1645841554620,4.289,93.297,93.183,2.72882898]
["bitfinex","SOLUSD",1645841555020,22.93644404,93.298,93.183,2.72882898]
["bitfinex","SOLUSD",1645841555221,22.93644404,93.298,93.183,109.42882898]
["bitfinex","SOLUSD",1645841555420,22.93644404,93.298,93.184,2.4128114]
["bitfinex","SOLUSD",1645841555923,23.25028781,93.309,93.184,2.4128114]
["bitfinex","SOLUSD",1645841556823,22.93644404,93.308,93.19,16.0922]
["bitfinex","SOLUSD",1645841557124,6.10326036,93.307,93.182,2.91208584]
["bitfinex","SOLUSD",1645841557321,23.86676152,93.307,93.182,2.91208584]
["bitfinex","SOLUSD",1645841557520,42.29822293,93.306,93.182,2.91208584]
["bitfinex","SOLUSD",1645841557722,6.1510208,93.305,93.182,2.91208584]
["bitfinex","SOLUSD",1645841557922,23.91452196,93.305,93.182,2.91208584]
["bitfinex","SOLUSD",1645841558122,1.68405454,93.304,93.182,2.91208584]
["bitfinex","SOLUSD",1645841558324,5.98559019,93.303,93.182,2.91208584]
["bitfinex","SOLUSD",1645841558523,16.095,93.3,93.182,2.91208584]
["bitfinex","SOLUSD",1645841558724,5.78623124,93.299,93.182,2.91208584]
["bitfinex","SOLUSD",1645841559126,23.5497324,93.299,93.182,2.91208584]
["bitfinex","SOLUSD",1645841559425,5.78623124,93.299,93.182,2.91208584]
["bitfinex","SOLUSD",1645841559726,23.5497324,93.299,93.182,2.91208584]
["bitfinex","SOLUSD",1645841560024,5.78623124,93.299,93.182,2.91208584]
["bitfinex","SOLUSD",1645841560429,47.6277151,93.299,93.182,2.91208584]
["bitfinex","SOLUSD",1645841560625,9.53308653,93.289,93.182,2.91208584]
["bitfinex","SOLUSD",1645841560827,4.29,93.288,93.182,2.91208584]
["bitfinex","SOLUSD",1645841561425,4.29,93.288,93.184,109.27338984]
["bitfinex","SOLUSD",1645841561626,9.53308653,93.289,93.184,106.7]
["bitfinex","SOLUSD",1645841561829,9.53308653,93.289,93.185,2.28293391]
["bitfinex","SOLUSD",1645841562026,113.0,93.331,93.201,151.7069757]
["bitfinex","SOLUSD",1645841562227,113.0,93.331,93.202,4.288]
["bitfinex","SOLUSD",1645841562427,113.0,93.331,93.204,2.63143968]
["bitfinex","SOLUSD",1645841562627,113.0,93.331,93.205,4.288]
["bitfinex","SOLUSD",1645841563027,29.80440435,93.33,93.205,4.288]
["bitfinex","SOLUSD",1645841563327,29.80440435,93.33,93.221,106.7]
["bitfinex","SOLUSD",1645841563526,29.80440435,93.33,93.22,16.0856]
["bitfinex","SOLUSD",1645841563527,29.80440435,93.33,93.231,106.7]
["bitfinex","SOLUSD",1645841563735,29.80440435,93.33,93.24,12.91]
["bitfinex","SOLUSD",1645841564950,29.80440435,93.33,93.24,15.54385252]
["bitfinex","SOLUSD",1645841565127,29.80440435,93.33,93.24,12.91]
["bitfinex","SOLUSD",1645841565833,24.0779827,93.329,93.22,12.91]
["bitfinex","SOLUSD",1645841566129,24.0779827,93.329,93.213,2.85524855]
["bitfinex","SOLUSD",1645841566331,4.288,93.328,93.213,2.85524855]
["bitfinex","SOLUSD",1645841566934,24.0779827,93.327,93.213,2.85524855]
["bitfinex","SOLUSD",1645841567133,4.288,93.326,93.213,2.85524855]
["bitfinex","SOLUSD",1645841567732,4.288,93.329,93.213,2.85524855]
["bitfinex","SOLUSD",1645841568132,22.05150116,93.329,93.213,2.85524855]
["bitfinex","SOLUSD",1645841568335,24.05579691,93.328,93.213,2.85524855]
["bitfinex","SOLUSD",1645841568632,16.0911,93.32,93.213,2.85524855]
["bitfinex","SOLUSD",1645841568835,4.288,93.319,93.213,2.85524855]
["bitfinex","SOLUSD",1645841569237,106.7,93.317,93.213,2.85524855]
["bitfinex","SOLUSD",1645841569440,106.7,93.317,93.163,4.288]
["bitfinex","SOLUSD",1645841569441,113.0,93.297,93.181,2.31164538]
["bitfinex","SOLUSD",1645841569636,113.0,93.297,93.171,2.5364455]
["bitfinex","SOLUSD",1645841569637,4.29,93.296,93.171,2.5364455]
["bitfinex","SOLUSD",1645841569833,16.0967,93.29,93.171,2.5364455]
["bitfinex","SOLUSD",1645841570035,4.29,93.289,93.171,2.5364455]
["bitfinex","SOLUSD",1645841570235,2.97896999,93.288,93.173,2.98785361]
["bitfinex","SOLUSD",1645841570434,4.29,93.287,93.173,2.98785361]
["bitfinex","SOLUSD",1645841571737,2.97896999,93.288,93.173,2.98785361]
["bitfinex","SOLUSD",1645841572338,2.97896999,93.288,93.173,109.68785361]
["bitfinex","SOLUSD",1645841572558,2.97896999,93.288,93.174,2.79497762]
["bitfinex","SOLUSD",1645841572757,2.97896999,93.288,93.175,4.29]
["bitfinex","SOLUSD",1645841572958,2.97896999,93.288,93.181,106.7]
["bitfinex","SOLUSD",1645841573260,2.97896999,93.288,93.193,106.7]
["bitfinex","SOLUSD",1645841573459,2.97896999,93.288,93.2,119.61]
["bitfinex","SOLUSD",1645841573659,2.97896999,93.288,93.2,12.91]
["bitfinex","SOLUSD",1645841574562,2.97896999,93.288,93.2,29.0009]
["bitfinex","SOLUSD",1645841574762,2.97896999,93.288,93.201,2.40985635]
["bitfinex","SOLUSD",1645841575161,2.97896999,93.288,93.2,12.91]
["bitfinex","SOLUSD",1645841575363,2.97896999,93.288,93.201,2.88020782]
["bitfinex","SOLUSD",1645841575561,2.97896999,93.288,93.2,12.91]
["bitfinex","SOLUSD",1645841575762,2.97896999,93.288,93.201,2.76463048]
["bitfinex","SOLUSD",1645841575962,2.97896999,93.288,93.2,12.91]
["bitfinex","SOLUSD",1645841576363,2.97896999,93.288,93.201,2.42710081]
["bitfinex","SOLUSD",1645841578162,42.5126314,93.325,93.201,2.42710081]
["bitfinex","SOLUSD",1645841578361,15.8467,93.329,93.202,110.988]
["bitfinex","SOLUSD",1645841578562,15.8467,93.329,93.204,106.7]
["bitfinex","SOLUSD",1645841578765,15.8467,93.329,93.211,106.7]
["bitfinex","SOLUSD",1645841578964,18.45683449,93.366,93.213,106.7]
["bitfinex","SOLUSD",1645841579167,28.40517335,93.356,93.221,111.7]
["bitfinex","SOLUSD",1645841579365,28.40517335,93.356,93.222,3.06717578]
["bitfinex","SOLUSD",1645841579772,28.40517335,93.356,93.224,106.7]
["bitfinex","SOLUSD",1645841579978,113.0,93.334,93.24,16.0839]
["bitfinex","SOLUSD",1645841580167,4.37820099,93.333,93.241,58.30611499]
["bitfinex","SOLUSD",1645841580367,4.37820099,93.333,93.242,2.49139526]
["bitfinex","SOLUSD",1645841581768,4.37820099,93.333,93.241,3.02747598]
["bitfinex","SOLUSD",1645841581969,4.287,93.354,93.243,106.7]
["bitfinex","SOLUSD",1645841582172,105.41227207,93.561,93.392,2.86292427]
["bitfinex","SOLUSD",1645841582374,16.0632,93.654,93.595,2.84340258]
["bitfinex","SOLUSD",1645841582569,16.1395,93.709,93.601,106.7]
["bitfinex","SOLUSD",1645841582775,1.60621176,93.847,93.63,161.36]
["bitfinex","SOLUSD",1645841582970,4.268,93.803,93.64,12.91]
["bitfinex","SOLUSD",1645841583272,4.268,93.803,93.69,161.36]
["bitfinex","SOLUSD",1645841583472,4.268,93.803,93.7,161.36]
["bitfinex","SOLUSD",1645841583669,5.75741833,93.911,93.829,87.26999708]
["bitfinex","SOLUSD",1645841583870,84.45626719,93.97,93.829,87.26999708]
["bitfinex","SOLUSD",1645841584069,0.48,93.937,93.829,87.26999708]
["bitfinex","SOLUSD",1645841584270,0.48,93.937,93.83,3.0777471]
["bitfinex","SOLUSD",1645841584472,100.0,93.936,93.701,4.17609]
["bitfinex","SOLUSD",1645841584674,0.48,93.917,93.705,2.32497178]
["bitfinex","SOLUSD",1645841584973,0.48,93.897,93.74,161.36]
["bitfinex","SOLUSD",1645841585171,5.0,93.868,93.75,12.91]
["bitfinex","SOLUSD",1645841585370,0.48,93.867,93.74,12.91]
["bitfinex","SOLUSD",1645841585571,0.48,93.867,93.71,16.3832]
["bitfinex","SOLUSD",1645841585572,0.48,93.867,93.741,4.264]
["bitfinex","SOLUSD",1645841585770,55.09183345,93.865,93.71,12.91]
["bitfinex","SOLUSD",1645841586171,24.49098489,93.864,93.71,12.91]
["bitfinex","SOLUSD",1645841586370,24.49098489,93.864,93.711,4.264]
["bitfinex","SOLUSD",1645841586575,45.51957461,93.864,93.711,4.264]
["bitfinex","SOLUSD",1645841586971,0.48,93.867,93.711,4.264]
["bitfinex","SOLUSD",1645841586972,60.05138413,93.847,93.711,4.264]
["bitfinex","SOLUSD",1645841587174,0.48,93.837,93.711,4.264]
["bitfinex","SOLUSD",1645841587372,0.48,93.837,93.681,4.265]
["bitfinex","SOLUSD",1645841587674,23.56365155,93.836,93.69,12.91]
["bitfinex","SOLUSD",1645841588072,47.624817,93.817,93.691,4.266]
["bitfinex","SOLUSD",1645841588272,47.624817,93.817,93.611,5.0]
["bitfinex","SOLUSD",1645841588273,49.24531937,93.777,93.65,12.91]
["bitfinex","SOLUSD",1645841588574,49.24531937,93.777,93.651,4.268]
["bitfinex","SOLUSD",1645841588971,1.516058,93.776,93.651,4.268]
["bitfinex","SOLUSD",1645841589172,49.24531937,93.777,93.651,7.06879894]
["bitfinex","SOLUSD",1645841589371,4.268,93.837,93.651,2.80079894]
["bitfinex","SOLUSD",1645841589572,5.0,93.858,93.66,161.36]
["bitfinex","SOLUSD",1645841589776,5.0,93.858,93.67,174.27]
["bitfinex","SOLUSD",1645841589983,23.56365155,93.874,93.65,2.86292427]
["bitfinex","SOLUSD",1645841589984,23.56365155,93.874,93.681,5.0]
["bitfinex","SOLUSD",1645841590177,23.56365155,93.89,93.691,111.7]
["bitfinex","SOLUSD",1645841590375,56.49704197,93.889,93.711,111.7]
["bitfinex","SOLUSD",1645841590576,4.264,93.936,93.731,106.7]
["bitfinex","SOLUSD",1645841590776,23.56365155,93.946,93.771,106.7]
["bitfinex","SOLUSD",1645841590979,4.261,93.977,93.78,161.36]
["bitfinex","SOLUSD",1645841591177,0.48,93.957,93.782,2.91487095]
["bitfinex","SOLUSD",1645841591375,5.0,93.928,93.773,4.261]
["bitfinex","SOLUSD",1645841591577,0.48,93.907,93.773,4.261]
["bitfinex","SOLUSD",1645841591777,53.76252055,93.887,93.77,12.91]
["bitfinex","SOLUSD",1645841591976,5.0,93.878,93.77,12.91]
["bitfinex","SOLUSD",1645841592176,4.263,93.877,93.73,12.91]
["bitfinex","SOLUSD",1645841592375,4.263,93.877,93.682,4.263]
["bitfinex","SOLUSD",1645841592376,4.263,93.877,93.692,0.49]
["bitfinex","SOLUSD",1645841592576,23.56365155,93.886,93.73,15.9904]
["bitfinex","SOLUSD",1645841592777,53.76252055,93.887,93.741,5.0]
["bitfinex","SOLUSD",1645841592976,53.76252055,93.887,93.742,4.263]
["bitfinex","SOLUSD",1645841593176,53.76252055,93.887,93.741,2.57335203]
["bitfinex","SOLUSD",1645841593676,5.0,93.868,93.69,15.9958]
["bitfinex","SOLUSD",1645841593876,56.82106252,93.867,93.691,7.2390898]
["bitfinex","SOLUSD",1645841594176,56.82106252,93.867,93.7,12.91]
["bitfinex","SOLUSD",1645841594380,4.265,93.866,93.7,12.91]
["bitfinex","SOLUSD",1645841594581,56.82106252,93.867,93.701,110.965]
["bitfinex","SOLUSD",1645841594778,56.82106252,93.867,93.702,2.65737588]
["bitfinex","SOLUSD",1645841594979,56.82106252,93.867,93.703,4.265]
["bitfinex","SOLUSD",1645841595677,56.82106252,93.867,93.711,5.0]
["bitfinex","SOLUSD",1645841595879,56.82106252,93.867,93.72,12.91]
["bitfinex","SOLUSD",1645841596178,56.82106252,93.867,93.721,4.264]
["bitfinex","SOLUSD",1645841596378,56.82106252,93.867,93.721,6.51078393]
["bitfinex","SOLUSD",1645841596779,56.82106252,93.867,93.722,0.25]
["bitfinex","SOLUSD",1645841597079,56.82106252,93.867,93.741,5.0]
["bitfinex","SOLUSD",1645841597277,56.82106252,93.867,93.75,12.91]
["bitfinex","SOLUSD",1645841597480,56.82106252,93.867,93.76,12.91]
["bitfinex","SOLUSD",1645841597678,56.82106252,93.867,93.77,12.91]
["bitfinex","SOLUSD",1645841598580,30.45954092,93.867,93.77,12.91]
["bitfinex","SOLUSD",1645841598982,108.7871,93.979,93.771,4.17297]
["bitfinex","SOLUSD",1645841599182,5.0,93.998,93.791,5.0]
["bitfinex","SOLUSD",1645841599385,0.48,93.987,93.8,12.91]
["bitfinex","SOLUSD",1645841599682,0.48,93.987,93.759,38.32582643]
["bitfinex","SOLUSD",1645841599683,5.0,93.928,93.76,2.77887206]
["bitfinex","SOLUSD",1645841599884,5.0,93.918,93.77,12.91]
["bitfinex","SOLUSD",1645841600084,4.261,93.917,93.77,12.91]
["bitfinex","SOLUSD",1645841600284,4.261,93.917,93.741,3.01727651]
["bitfinex","SOLUSD",1645841600285,4.261,93.917,93.75,12.91]
["bitfinex","SOLUSD",1645841600984,4.261,93.917,93.751,1.06049358]
["bitfinex","SOLUSD",1645841601184,4.261,93.926,93.751,5.32149358]
["bitfinex","SOLUSD",1645841601586,4.261,93.926,93.752,2.86292427]
["bitfinex","SOLUSD",1645841601786,53.06735368,93.927,93.761,5.0]
["bitfinex","SOLUSD",1645841601986,53.06735368,93.927,93.77,12.91]
["bitfinex","SOLUSD",1645841602285,53.06735368,93.927,93.78,15.9818]
["bitfinex","SOLUSD",1645841602489,53.06735368,93.927,93.79,12.91]
["bitfinex","SOLUSD",1645841602684,53.06735368,93.927,93.791,117.27149358]
["bitfinex","SOLUSD",1645841602984,53.06735368,93.927,93.812,0.39117193]
["bitfinex","SOLUSD",1645841603285,53.06735368,93.927,93.821,106.7]
["bitfinex","SOLUSD",1645841603486,53.06735368,93.927,93.822,3.05348743]
["bitfinex","SOLUSD",1645841603685,53.06735368,93.927,93.821,2.81368638]
["bitfinex","SOLUSD",1645841603891,53.06735368,93.927,93.822,4.261]
["bitfinex","SOLUSD",1645841604085,53.06735368,93.927,93.821,2.81368638]
["bitfinex","SOLUSD",1645841604386,53.06735368,93.927,93.822,4.261]
["bitfinex","SOLUSD",1645841604585,53.06735368,93.927,93.821,4.261]
["bitfinex","SOLUSD",1645841604786,53.06735368,93.927,93.82,12.91]
["bitfinex","SOLUSD",1645841604988,53.06735368,93.927,93.801,4.261]
["bitfinex","SOLUSD",1645841605185,4.261,93.926,93.77,12.91]
["bitfinex","SOLUSD",1645841605389,5.0,93.918,93.77,12.91]
["bitfinex","SOLUSD",1645841605686,4.261,93.917,93.77,12.91]
["bitfinex","SOLUSD",1645841605988,4.261,93.917,93.771,107.90696268]
["bitfinex","SOLUSD",1645841606216,53.06735368,93.927,93.772,2.70594534]
["bitfinex","SOLUSD",1645841606387,53.06735368,93.927,93.773,4.261]
["bitfinex","SOLUSD",1645841606789,53.06735368,93.927,93.772,4.261]
["bitfinex","SOLUSD",1645841606987,4.261,93.926,93.77,12.91]
["bitfinex","SOLUSD",1645841608192,110.961,93.926,93.77,12.91]
["bitfinex","SOLUSD",1645841608391,110.961,93.926,93.73,12.91]
["bitfinex","SOLUSD",1645841608392,5.0,93.898,93.73,12.91]
["bitfinex","SOLUSD",1645841608593,5.0,93.888,93.712,4.261]
["bitfinex","SOLUSD",1645841608797,4.264,93.887,93.71,12.91]
["bitfinex","SOLUSD",1645841608993,4.264,93.887,93.711,4.264]
["bitfinex","SOLUSD",1645841609192,53.58907871,93.886,93.711,1.36687207]
["bitfinex","SOLUSD",1645841609391,110.964,93.885,93.71,12.91]
["bitfinex","SOLUSD",1645841609592,4.264,93.885,93.71,12.91]
["bitfinex","SOLUSD",1645841609793,5.91969269,93.885,93.71,12.91]
["bitfinex","SOLUSD",1645841610003,5.91969269,93.885,93.697,28.1270721]
["bitfinex","SOLUSD",1645841610004,0.48,93.867,93.697,28.1270721]
["bitfinex","SOLUSD",1645841610192,5.0,93.848,93.697,28.1270721]
["bitfinex","SOLUSD",1645841610394,5.0,93.828,93.697,28.1270721]
["bitfinex","SOLUSD",1645841610595,5.0,93.818,93.661,28.1270721]
["bitfinex","SOLUSD",1645841610795,4.267,93.817,93.664,106.7]
["bitfinex","SOLUSD",1645841611041,0.48,93.867,93.664,106.7]
["bitfinex","SOLUSD",1645841611042,1.49092035,93.988,93.802,0.49]
["bitfinex","SOLUSD",1645841611197,1.40135068,94.009,93.817,2.86292427]
["bitfinex","SOLUSD",1645841611395,0.48,94.017,93.803,23.22543369]
["bitfinex","SOLUSD",1645841611595,0.48,93.977,93.804,2.42824139]
["bitfinex","SOLUSD",1645841611797,0.48,93.947,93.8,12.91]
["bitfinex","SOLUSD",1645841612000,16.2475,94.031,93.78,12.91]
["bitfinex","SOLUSD",1645841612001,0.48,93.937,93.78,12.91]
["bitfinex","SOLUSD",1645841612198,12.91,93.94,93.763,23.4735]
["bitfinex","SOLUSD",1645841612398,5.0,93.938,93.766,2.68107912]
["bitfinex","SOLUSD",1645841612598,12.91,93.96,93.78,12.91]
["bitfinex","SOLUSD",1645841612798,106.7,93.959,93.781,106.7]
["bitfinex","SOLUSD",1645841612998,44.73796367,93.958,93.783,106.7]
["bitfinex","SOLUSD",1645841613200,44.73796367,93.958,93.784,2.45050984]
["bitfinex","SOLUSD",1645841613818,25.65939193,93.958,93.784,2.45050984]
["bitfinex","SOLUSD",1645841614016,30.65939193,93.958,93.784,2.45050984]
["bitfinex","SOLUSD",1645841614216,25.65939193,93.958,93.785,4.261]
["bitfinex","SOLUSD",1645841614617,1.52,93.957,93.785,4.261]
["bitfinex","SOLUSD",1645841614816,108.22,93.957,93.785,4.261]
["bitfinex","SOLUSD",1645841615420,4.71,93.948,93.785,4.261]
["bitfinex","SOLUSD",1645841615718,25.65939193,93.958,93.785,4.261]
["bitfinex","SOLUSD",1645841615916,106.7,93.957,93.785,4.261]
["bitfinex","SOLUSD",1645841616116,1.526,93.956,93.785,4.261]
["bitfinex","SOLUSD",1645841616315,1.522,93.957,93.785,4.261]
["bitfinex","SOLUSD",1645841616519,4.72,93.938,93.785,4.261]
["bitfinex","SOLUSD",1645841616717,44.94403957,93.937,93.785,4.261]
["bitfinex","SOLUSD",1645841616917,4.73,93.918,93.785,4.261]
["bitfinex","SOLUSD",1645841617117,0.48,93.897,93.785,4.261]
["bitfinex","SOLUSD",1645841617319,106.7,93.909,93.785,4.261]
["bitfinex","SOLUSD",1645841617320,5.0,93.858,93.785,4.261]
["bitfinex","SOLUSD",1645841617516,5.0,93.858,93.7,12.91]
["bitfinex","SOLUSD",1645841617717,36.83788955,93.857,93.702,106.7]
["bitfinex","SOLUSD",1645841617917,1.67932513,93.856,93.703,2.87020796]
["bitfinex","SOLUSD",1645841619621,1.67932513,93.856,93.712,2.47578094]
["bitfinex","SOLUSD",1645841620121,36.83788955,93.857,93.712,2.47578094]
["bitfinex","SOLUSD",1645841620320,36.83788955,93.857,93.721,5.0]
["bitfinex","SOLUSD",1645841620518,36.83788955,93.857,93.731,106.7]
["bitfinex","SOLUSD",1645841620817,36.47551403,93.857,93.763,106.7]
["bitfinex","SOLUSD",1645841621021,36.47551403,93.857,93.764,2.33905786]
["bitfinex","SOLUSD",1645841623821,36.47551403,93.857,93.783,106.7]
["bitfinex","SOLUSD",1645841624020,36.47551403,93.857,93.791,106.7]
["bitfinex","SOLUSD",1645841624223,36.47551403,93.857,93.792,2.52666628]
["bitfinex","SOLUSD",1645841626622,36.47551403,93.857,93.782,17.02601362]
["bitfinex","SOLUSD",1645841627222,36.47551403,93.857,93.783,106.7]
["bitfinex","SOLUSD",1645841627625,36.47551403,93.857,93.784,2.5155714]
["bitfinex","SOLUSD",1645841628226,1.77276694,93.894,93.784,2.5155714]
["bitfinex","SOLUSD",1645841628425,1.8394645,93.915,93.784,2.5155714]
["bitfinex","SOLUSD",1645841628827,1.516,93.93,93.784,2.5155714]
["bitfinex","SOLUSD",1645841629228,48.84351843,93.929,93.784,2.5155714]
["bitfinex","SOLUSD",1645841629431,1.71695224,93.928,93.784,2.5155714]
["bitfinex","SOLUSD",1645841631528,108.41695224,93.928,93.784,2.5155714]
["bitfinex","SOLUSD",1645841631728,5.0,93.918,93.782,17.02601362]
["bitfinex","SOLUSD",1645841631931,32.57603518,93.897,93.782,17.02601362]
["bitfinex","SOLUSD",1645841632130,3.35907316,93.896,93.782,17.02601362]
["bitfinex","SOLUSD",1645841633333,1.59349793,93.895,93.782,17.02601362]
["bitfinex","SOLUSD",1645841633534,1.52,93.894,93.782,17.02601362]
["bitfinex","SOLUSD",1645841635147,1.52,93.894,93.783,106.7]
["bitfinex","SOLUSD",1645841635336,32.57603518,93.897,93.79,12.91]
["bitfinex","SOLUSD",1645841635536,32.57603518,93.897,93.792,2.53062776]
["bitfinex","SOLUSD",1645841636136,32.57603518,93.897,93.793,106.7]
["bitfinex","SOLUSD",1645841636335,24.8967,93.974,93.793,106.7]
["bitfinex","SOLUSD",1645841636336,24.8967,93.974,93.911,9.52560659]
["bitfinex","SOLUSD",1645841636537,1.53,94.003,93.912,106.7]
["bitfinex","SOLUSD",1645841636738,3.21418504,94.046,93.913,2.50159625]
["bitfinex","SOLUSD",1645841636938,1.53,94.046,93.921,106.7]
["bitfinex","SOLUSD",1645841637141,1.82944001,94.066,93.922,3.08127548]
["bitfinex","SOLUSD",1645841637337,59.80669849,94.045,93.923,109.77708019]
["bitfinex","SOLUSD",1645841637536,59.80669849,94.045,93.932,2.7010543]
["bitfinex","SOLUSD",1645841637736,59.80669849,94.045,93.941,17.87071993]
["bitfinex","SOLUSD",1645841637942,59.80669849,94.045,93.942,2.31791805]
["bitfinex","SOLUSD",1645841638638,59.80669849,94.045,93.942,106.7]
["bitfinex","SOLUSD",1645841638839,59.80669849,94.045,93.943,2.75386952]
["bitfinex","SOLUSD",1645841639043,108.159,94.067,93.951,111.7]
["bitfinex","SOLUSD",1645841639240,108.159,94.067,93.971,5.0]
["bitfinex","SOLUSD",1645841639441,16.0286,94.138,93.981,106.7]
["bitfinex","SOLUSD",1645841639651,16.0286,94.138,93.982,2.83279269]
["bitfinex","SOLUSD",1645841639842,4.68117759,94.159,93.982,2.83279269]
["bitfinex","SOLUSD",1645841639843,1.71748421,94.159,93.982,2.83279269]
["bitfinex","SOLUSD",1645841640045,43.86355163,94.158,93.984,106.7]
["bitfinex","SOLUSD",1645841640244,1.8676417,94.157,94.02,15.9462]
["bitfinex","SOLUSD",1645841640446,5.0,94.149,94.021,17.87071993]
["bitfinex","SOLUSD",1645841640643,23.52068016,94.141,94.021,17.87071993]
["bitfinex","SOLUSD",1645841640845,38.97879342,94.14,94.021,17.87071993]
["bitfinex","SOLUSD",1645841641049,1.65875726,94.139,94.021,17.87071993]
["bitfinex","SOLUSD",1645841641247,1.65875726,94.139,94.0,12.91]
["bitfinex","SOLUSD",1645841641248,449.5,94.037,94.0,12.91]
["bitfinex","SOLUSD",1645841641449,1.78754233,94.11,94.0,28.8629]
["bitfinex","SOLUSD",1645841641648,3.18022572,94.124,94.0,28.8629]
["bitfinex","SOLUSD",1645841641848,3.18022572,94.124,93.981,2.56631601]
["bitfinex","SOLUSD",1645841642049,449.5,94.016,93.92,2.87649768]
["bitfinex","SOLUSD",1645841642253,43.86355163,94.015,93.921,59.50980319]
["bitfinex","SOLUSD",1645841642450,43.86355163,94.015,93.922,2.40208188]
["bitfinex","SOLUSD",1645841642451,449.5,94.014,93.922,2.40208188]
["bitfinex","SOLUSD",1645841642655,449.5,93.959,93.94,15.9603]
["bitfinex","SOLUSD",1645841642955,43.86355163,94.015,93.912,24.2818]
["bitfinex","SOLUSD",1645841642956,449.5,94.014,93.913,3.05724636]
["bitfinex","SOLUSD",1645841643155,449.5,94.014,93.901,2.74530559]
["bitfinex","SOLUSD",1645841643356,1.49713112,94.013,93.901,2.74530559]
["bitfinex","SOLUSD",1645841643558,449.5,93.952,93.901,2.74530559]
["bitfinex","SOLUSD",1645841643761,37.55600198,93.951,93.901,46.16537215]
["bitfinex","SOLUSD",1645841644358,37.55600198,93.951,93.9,18.49039735]
["bitfinex","SOLUSD",1645841644559,449.5,93.922,93.9,15.9699]
["bitfinex","SOLUSD",1645841644763,0.03193033,93.921,93.86,12.91]
["bitfinex","SOLUSD",1645841644962,449.5,93.912,93.851,2.62362389]
["bitfinex","SOLUSD",1645841645162,449.5,93.92,93.851,2.62362389]
["bitfinex","SOLUSD",1645841645361,34.33794505,93.919,93.84,12.91]
["bitfinex","SOLUSD",1645841645561,449.5,93.893,93.82,12.91]
["bitfinex","SOLUSD",1645841645762,449.5,93.872,93.81,12.91]
["bitfinex","SOLUSD",1645841645963,449.5,93.917,93.81,12.91]
["bitfinex","SOLUSD",1645841646162,449.5,93.872,93.81,12.91]
["bitfinex","SOLUSD",1645841646563,37.55600198,93.871,93.82,15.984]
["bitfinex","SOLUSD",1645841646764,37.55600198,93.871,93.82,28.894]
["bitfinex","SOLUSD",1645841646962,449.5,93.868,93.821,3.01404072]
["bitfinex","SOLUSD",1645841647163,37.55600198,93.871,93.821,3.01404072]
["bitfinex","SOLUSD",1645841647365,37.55600198,93.871,93.821,2.97008719]
["bitfinex","SOLUSD",1645841647569,37.55600198,93.871,93.82,12.91]
["bitfinex","SOLUSD",1645841647771,449.5,93.887,93.822,2.41928376]
["bitfinex","SOLUSD",1645841647972,449.5,93.908,93.832,2.51049328]
["bitfinex","SOLUSD",1645841648173,449.5,93.908,93.811,55.60689609]
["bitfinex","SOLUSD",1645841648174,449.5,93.908,93.838,2.53931502]
["bitfinex","SOLUSD",1645841648368,150.3864,93.986,93.838,2.53931502]
["bitfinex","SOLUSD",1645841648369,449.5,93.92,93.838,2.53931502]
["bitfinex","SOLUSD",1645841648570,1.37466067,93.964,93.838,2.53931502]
["bitfinex","SOLUSD",1645841648770,54.37973528,93.963,93.84,106.7]
["bitfinex","SOLUSD",1645841649069,449.5,93.956,93.851,106.7]
["bitfinex","SOLUSD",1645841649269,449.5,93.946,93.852,2.48273794]
["bitfinex","SOLUSD",1645841649469,449.5,93.929,93.861,106.7]
["bitfinex","SOLUSD",1645841649668,54.37973528,93.928,93.863,106.7]
["bitfinex","SOLUSD",1645841649871,449.5,93.919,93.863,106.7]
["bitfinex","SOLUSD",1645841650070,449.5,93.909,93.88,15.9734]
["bitfinex","SOLUSD",1645841650270,449.5,93.927,93.863,106.7]
["bitfinex","SOLUSD",1645841650570,449.5,93.927,93.851,106.7]
["bitfinex","SOLUSD",1645841650771,449.5,93.927,93.85,12.91]
["bitfinex","SOLUSD",1645841650970,1.38883765,93.926,93.85,12.91]
["bitfinex","SOLUSD",1645841651173,1.38883765,93.926,93.84,106.7]
["bitfinex","SOLUSD",1645841651372,449.5,93.874,93.84,106.7]
["bitfinex","SOLUSD",1645841651571,449.5,93.925,93.84,106.7]
["bitfinex","SOLUSD",1645841651772,449.5,93.925,93.837,106.7]
["bitfinex","SOLUSD",1645841652171,1.52757945,93.924,93.837,106.7]
["bitfinex","SOLUSD",1645841652373,17.51421175,93.874,93.837,106.7]
["bitfinex","SOLUSD",1645841652572,17.51421175,93.874,93.84,122.6805]
["bitfinex","SOLUSD",1645841654174,17.51421175,93.874,93.84,135.5905]
["bitfinex","SOLUSD",1645841655280,449.5,93.958,93.842,109.35663839]
["bitfinex","SOLUSD",1645841655479,449.5,93.958,93.861,106.7]
["bitfinex","SOLUSD",1645841655778,449.5,93.925,93.871,106.7]
["bitfinex","SOLUSD",1645841655979,449.5,93.984,93.871,106.7]
["bitfinex","SOLUSD",1645841656179,449.5,93.984,93.87,12.91]
["bitfinex","SOLUSD",1645841656180,49.05576874,93.983,93.873,106.7]
["bitfinex","SOLUSD",1645841656477,1.54491328,93.982,93.873,106.7]
["bitfinex","SOLUSD",1645841657278,47.56583141,93.983,93.881,109.12870556]
["bitfinex","SOLUSD",1645841657483,53.2394,94.04,93.872,45.62814044]
["bitfinex","SOLUSD",1645841657484,449.5,93.961,93.891,106.7]
["bitfinex","SOLUSD",1645841657683,1.76514421,94.048,93.911,5.0]
["bitfinex","SOLUSD",1645841657887,24.7787,94.049,93.92,12.91]
["bitfinex","SOLUSD",1645841658086,1.48108572,94.094,93.922,2.72658209]
["bitfinex","SOLUSD",1645841658380,1.48108572,94.094,93.923,4.256]
["bitfinex","SOLUSD",1645841658581,60.53570373,94.028,93.925,106.7]
["bitfinex","SOLUSD",1645841658784,60.53570373,94.028,93.941,106.7]
["bitfinex","SOLUSD",1645841658982,449.5,93.955,93.94,28.8726]
["bitfinex","SOLUSD",1645841659184,1.76936696,94.027,93.921,106.7]
["bitfinex","SOLUSD",1645841659785,1.76936696,94.027,93.911,106.7]
["bitfinex","SOLUSD",1645841659987,40.17030813,94.026,93.913,106.7]
["bitfinex","SOLUSD",1645841660193,1.6414126,94.025,93.921,106.7]
["bitfinex","SOLUSD",1645841660383,1.6414126,94.025,93.93,12.91]
["bitfinex","SOLUSD",1645841660583,1.6414126,94.025,93.931,158.33446293]
["bitfinex","SOLUSD",1645841661086,40.17030813,94.026,93.932,2.94474865]
["bitfinex","SOLUSD",1645841661286,40.17030813,94.026,93.941,106.7]
["bitfinex","SOLUSD",1645841661484,40.17030813,94.026,93.95,12.91]
["bitfinex","SOLUSD",1645841661784,40.17030813,94.026,93.953,106.7]
["bitfinex","SOLUSD",1645841662086,40.17030813,94.026,93.954,2.954818]
["bitfinex","SOLUSD",1645841662888,40.17030813,94.026,93.962,3.00409869]
["bitfinex","SOLUSD",1645841663088,40.17030813,94.026,93.971,106.7]
["bitfinex","SOLUSD",1645841663287,40.17030813,94.026,93.973,106.7]
["bitfinex","SOLUSD",1645841664287,39.67030813,94.026,93.973,106.7]
["bitfinex","SOLUSD",1645841664488,39.67030813,94.026,93.981,106.7]
["bitfinex","SOLUSD",1645841665290,1.59944536,94.094,93.981,106.7]
["bitfinex","SOLUSD",1645841665493,1.77548616,94.099,93.991,106.7]
["bitfinex","SOLUSD",1645841665698,1.469,94.104,94.001,106.7]
["bitfinex","SOLUSD",1645841665890,1.469,94.104,93.992,2.9220376]
["bitfinex","SOLUSD",1645841665891,1.469,94.104,94.01,12.91]
["bitfinex","SOLUSD",1645841666091,6.87575284,94.12,94.01,12.91]
["bitfinex","SOLUSD",1645841666292,35.45239651,94.119,94.01,12.91]
["bitfinex","SOLUSD",1645841666691,1.68494294,94.118,94.01,12.91]
["bitfinex","SOLUSD",1645841666891,35.45239651,94.119,93.991,2.87462086]
["bitfinex","SOLUSD",1645841666892,1.56458772,94.109,93.991,2.87462086]
["bitfinex","SOLUSD",1645841667090,1.56458772,94.109,93.981,2.90684789]
["bitfinex","SOLUSD",1645841667294,6.56458772,94.109,93.981,2.90684789]
["bitfinex","SOLUSD",1645841667491,5.0,94.099,93.979,44.78938273]
["bitfinex","SOLUSD",1645841667702,449.5,93.993,93.98,2.3124184]
["bitfinex","SOLUSD",1645841667894,449.5,93.983,93.961,2.33169438]
["bitfinex","SOLUSD",1645841668095,53.2117,94.08,93.952,4.252]
["bitfinex","SOLUSD",1645841668096,451.30768442,94.079,93.952,4.252]
["bitfinex","SOLUSD",1645841668294,451.30768442,94.079,93.901,23.4371]
["bitfinex","SOLUSD",1645841668295,5.0,94.069,93.902,2.5187263]
["bitfinex","SOLUSD",1645841668492,1.76417042,94.078,93.902,2.5187263]
["bitfinex","SOLUSD",1645841668493,5.0,94.049,93.902,2.5187263]
["bitfinex","SOLUSD",1645841668693,5.0,94.038,93.902,2.5187263]
["bitfinex","SOLUSD",1645841669093,15.9713,94.01,93.902,2.5187263]
["bitfinex","SOLUSD",1645841669392,1.78762374,94.008,93.902,2.5187263]
["bitfinex","SOLUSD",1645841669893,7.06895051,94.009,93.902,2.5187263]
["bitfinex","SOLUSD",1645841670093,449.5,93.969,93.902,2.5187263]
["bitfinex","SOLUSD",1645841670394,449.5,94.008,93.902,2.5187263]
["bitfinex","SOLUSD",1645841671293,7.06895051,94.009,93.902,2.5187263]
["bitfinex","SOLUSD",1645841672293,7.06895051,94.009,93.903,2.35457976]
["bitfinex","SOLUSD",1645841672498,7.06895051,94.009,93.911,106.7]
["bitfinex","SOLUSD",1645841672795,50.3462,94.109,93.912,2.8189281]
["bitfinex","SOLUSD",1645841672796,15.9626,94.06,93.912,2.8189281]
["bitfinex","SOLUSD",1645841673000,15.9626,94.06,93.913,106.7]
["bitfinex","SOLUSD",1645841673193,15.9626,94.06,93.915,106.7]
["bitfinex","SOLUSD",1645841673394,1.63521537,94.096,93.931,106.7]
["bitfinex","SOLUSD",1645841673592,31.972551,94.075,93.94,12.91]
["bitfinex","SOLUSD",1645841673792,31.972551,94.075,93.95,15.9615]
["bitfinex","SOLUSD",1645841673994,31.972551,94.075,93.951,60.13780345]
["bitfinex","SOLUSD",1645841674191,31.972551,94.075,93.952,2.38258976]
["bitfinex","SOLUSD",1645841675293,449.5,93.986,93.952,2.38258976]
["bitfinex","SOLUSD",1645841675498,449.5,94.074,93.96,15.9601]
["bitfinex","SOLUSD",1645841675695,449.5,94.074,93.961,2.42818861]
["bitfinex","SOLUSD",1645841677700,15.9608,94.07,93.961,2.42818861]
["bitfinex","SOLUSD",1645841678004,1.8436205,94.068,93.941,3.00892249]
["bitfinex","SOLUSD",1645841678601,15.9646,94.05,93.911,109.5140057]
["bitfinex","SOLUSD",1645841678898,53.2309,94.04,93.92,15.9668]
["bitfinex","SOLUSD",1645841679098,53.2309,94.04,93.921,2.78862872]
["bitfinex","SOLUSD",1645841679099,1.42629144,94.039,93.921,2.78862872]
["bitfinex","SOLUSD",1645841679802,9.41881434,94.039,93.921,2.78862872]
["bitfinex","SOLUSD",1645841680204,13.33522497,94.039,93.931,106.7]
["bitfinex","SOLUSD",1645841680403,10.54879602,94.049,93.933,106.7]
["bitfinex","SOLUSD",1645841680707,10.54879602,94.049,93.934,2.62039669]
["bitfinex","SOLUSD",1645841681502,10.54879602,94.049,93.95,15.9624]
["bitfinex","SOLUSD",1645841681701,10.54879602,94.049,93.951,57.8500916]
["bitfinex","SOLUSD",1645841681905,10.54879602,94.049,93.952,2.28973752]
["bitfinex","SOLUSD",1645841682103,449.5,93.974,93.952,2.28973752]
["bitfinex","SOLUSD",1645841682305,449.5,93.992,93.952,2.28973752]
["bitfinex","SOLUSD",1645841682704,31.972551,93.993,93.952,2.28973752]
["bitfinex","SOLUSD",1645841686215,31.972551,93.993,93.932,2.9063601]
["bitfinex","SOLUSD",1645841686417,449.5,93.976,93.932,2.9063601]
["bitfinex","SOLUSD",1645841686615,449.5,93.992,93.922,2.59213098]
["bitfinex","SOLUSD",1645841687014,449.5,93.992,93.931,2.93400152]
["bitfinex","SOLUSD",1645841687215,449.5,93.992,93.931,55.38735226]
["bitfinex","SOLUSD",1645841687415,449.5,93.992,93.932,2.89733669]
["bitfinex","SOLUSD",1645841688415,31.972551,93.993,93.932,2.89733669]
["bitfinex","SOLUSD",1645841689029,31.972551,93.993,93.933,51.93371166]
["bitfinex","SOLUSD",1645841689230,31.972551,93.993,93.934,109.64240684]
["bitfinex","SOLUSD",1645841689430,77.4758,94.058,93.941,106.7]
["bitfinex","SOLUSD",1645841689635,77.4758,94.058,93.942,2.50220335]
["bitfinex","SOLUSD",1645841690434,40.73669302,94.057,93.95,15.9618]
["bitfinex","SOLUSD",1645841690635,40.73669302,94.057,93.951,2.58062616]
["bitfinex","SOLUSD",1645841691039,40.73669302,94.057,93.951,109.28062616]
["bitfinex","SOLUSD",1645841691242,40.73669302,94.057,93.952,2.41985801]
["bitfinex","SOLUSD",1645841692438,15.9641,94.05,93.952,2.41985801]
["bitfinex","SOLUSD",1645841693037,15.9641,94.05,93.936,2.28366551]
["bitfinex","SOLUSD",1645841693438,15.9641,94.05,93.936,108.98366551]
["bitfinex","SOLUSD",1645841693640,15.9609,94.07,93.94,12.91]
["bitfinex","SOLUSD",1645841693841,1.63802081,94.153,93.941,115.86542]
["bitfinex","SOLUSD",1645841694038,72.2441,94.158,93.961,5.0]
["bitfinex","SOLUSD",1645841694238,15.792,94.144,93.971,5.0]
["bitfinex","SOLUSD",1645841694439,15.792,94.144,93.971,111.7]
["bitfinex","SOLUSD",1645841694637,34.6391655,94.125,93.973,106.7]
["bitfinex","SOLUSD",1645841694839,449.5,94.124,93.974,2.55147179]
["bitfinex","SOLUSD",1645841695442,106.7,94.122,93.991,106.7]
["bitfinex","SOLUSD",1645841695648,1.59497491,94.121,93.992,2.4723905]
["bitfinex","SOLUSD",1645841695851,5.0,94.119,93.992,2.4723905]
["bitfinex","SOLUSD",1645841696052,5.0,94.119,93.971,2.95867652]
["bitfinex","SOLUSD",1645841696053,0.48,94.107,93.971,2.95867652]
["bitfinex","SOLUSD",1645841696249,0.48,94.107,93.941,2.31889498]
["bitfinex","SOLUSD",1645841696451,12.91,94.1,93.903,2.68659764]
["bitfinex","SOLUSD",1645841696644,9.36034697,94.099,93.94,12.91]
["bitfinex","SOLUSD",1645841696846,9.36034697,94.099,93.941,152.5814349]
["bitfinex","SOLUSD",1645841697045,106.7,94.098,93.941,152.5814349]
["bitfinex","SOLUSD",1645841697245,1.41294416,94.097,93.942,2.63676226]
["bitfinex","SOLUSD",1645841697446,15.9603,94.09,93.95,15.9621]
["bitfinex","SOLUSD",1645841697645,1.82316077,94.089,93.951,3.05974649]
["bitfinex","SOLUSD",1645841697845,1.5690668,94.088,93.951,3.05974649]
["bitfinex","SOLUSD",1645841698252,12.91,94.09,93.951,3.05974649]
["bitfinex","SOLUSD",1645841698447,1.84062537,94.089,93.951,3.05974649]
["bitfinex","SOLUSD",1645841698846,1.8251459,94.088,93.951,3.05974649]
["bitfinex","SOLUSD",1645841699446,15.9621,94.07,93.951,3.05974649]
["bitfinex","SOLUSD",1645841699646,30.52490367,94.069,93.951,3.05974649]
["bitfinex","SOLUSD",1645841699847,30.52490367,94.069,93.96,15.9603]
["bitfinex","SOLUSD",1645841700047,30.52490367,94.069,93.963,106.7]
["bitfinex","SOLUSD",1645841700247,30.52490367,94.069,93.964,2.41404101]
["bitfinex","SOLUSD",1645841700449,449.5,94.014,93.964,2.41404101]
["bitfinex","SOLUSD",1645841700646,29.52490367,94.069,93.925,113.0]
["bitfinex","SOLUSD",1645841700647,449.5,93.984,93.941,2.85554155]
["bitfinex","SOLUSD",1645841700849,12.91,94.05,93.926,2.82097056]
["bitfinex","SOLUSD",1645841701051,449.5,94.067,93.926,2.82097056]
["bitfinex","SOLUSD",1645841701249,108.49501264,94.066,93.926,2.82097056]
["bitfinex","SOLUSD",1645841701448,106.7,94.059,93.94,15.962]
["bitfinex","SOLUSD",1645841701654,106.7,94.049,93.941,3.06536719]
["bitfinex","SOLUSD",1645841701851,449.5,94.067,93.902,2.41848556]
["bitfinex","SOLUSD",1645841702049,449.5,94.018,93.923,113.0]
["bitfinex","SOLUSD",1645841702249,449.5,94.011,93.924,2.25394949]
["bitfinex","SOLUSD",1645841702450,1.81504402,94.092,93.924,108.95394949]
["bitfinex","SOLUSD",1645841702451,449.5,94.068,93.924,108.95394949]
["bitfinex","SOLUSD",1645841702648,15.964,94.05,93.951,2.42686062]
["bitfinex","SOLUSD",1645841702851,12.91,94.04,93.924,2.58864404]
["bitfinex","SOLUSD",1645841703055,449.5,93.949,93.924,2.58864404]
["bitfinex","SOLUSD",1645841703248,449.5,94.038,93.902,2.97864645]
["bitfinex","SOLUSD",1645841703449,449.5,93.959,93.902,109.67864645]
["bitfinex","SOLUSD",1645841703652,449.5,93.969,93.903,162.95494833]
["bitfinex","SOLUSD",1645841703850,29.52490367,93.968,93.904,2.89393806]
["bitfinex","SOLUSD",1645841704049,29.52490367,93.968,93.93,15.9654]
["bitfinex","SOLUSD",1645841704259,29.52490367,93.968,93.931,2.94416374]
["bitfinex","SOLUSD",1645841705651,29.52490367,93.968,93.932,2.66585199]
["bitfinex","SOLUSD",1645841705851,449.5,94.049,93.932,2.66585199]
["bitfinex","SOLUSD",1645841706053,449.5,93.979,93.932,2.66585199]
["bitfinex","SOLUSD",1645841706254,449.5,94.049,93.941,106.7]
["bitfinex","SOLUSD",1645841706454,449.5,94.014,93.942,2.64005221]
["bitfinex","SOLUSD",1645841706656,476.44437971,94.085,93.942,2.64005221]
["bitfinex","SOLUSD",1645841706956,476.44437971,94.085,93.94,12.91]
["bitfinex","SOLUSD",1645841706957,38.09477447,94.084,93.945,2.7233444]
["bitfinex","SOLUSD",1645841707155,449.5,94.002,93.945,2.7233444]
["bitfinex","SOLUSD",1645841707355,449.5,93.965,93.945,2.7233444]
["bitfinex","SOLUSD",1645841707655,449.5,93.975,93.945,2.7233444]
["bitfinex","SOLUSD",1645841707856,1.39621675,94.078,93.946,2.42455154]
["bitfinex","SOLUSD",1645841708055,449.5,93.975,93.946,2.42455154]
["bitfinex","SOLUSD",1645841708256,3.42657255,93.985,93.948,106.7]
["bitfinex","SOLUSD",1645841708555,449.5,93.987,93.951,106.7]
["bitfinex","SOLUSD",1645841708755,449.5,94.069,93.952,3.10811488]
["bitfinex","SOLUSD",1645841709058,449.5,93.975,93.952,3.10811488]
["bitfinex","SOLUSD",1645841709256,449.5,94.069,93.952,3.10811488]
["bitfinex","SOLUSD",1645841709457,33.03608429,94.068,93.952,3.10811488]
["bitfinex","SOLUSD",1645841709658,449.5,93.981,93.941,109.64199032]
["bitfinex","SOLUSD",1645841709855,449.5,94.067,93.942,2.36873275]
["bitfinex","SOLUSD",1645841710061,476.43328682,94.067,93.942,2.36873275]
["bitfinex","SOLUSD",1645841710256,14.38734634,94.066,93.942,2.36873275]
["bitfinex","SOLUSD",1645841710455,26.94437971,94.066,93.96,15.9604]
["bitfinex","SOLUSD",1645841710657,100.0,94.065,93.961,2.44588954]
["bitfinex","SOLUSD",1645841710863,71.3699981,94.063,93.917,21.36404001]
["bitfinex","SOLUSD",1645841711061,0.48,94.047,93.846,2.58342328]
["bitfinex","SOLUSD",1645841711360,113.35571195,94.049,93.847,2.61473068]
["bitfinex","SOLUSD",1645841711361,5.0,94.008,93.847,2.61473068]
["bitfinex","SOLUSD",1645841711559,5.0,93.988,93.84,53.2579]
["bitfinex","SOLUSD",1645841711758,106.7,93.999,93.848,46.84130805]
["bitfinex","SOLUSD",1645841711960,6.76620481,93.998,93.849,106.7]
["bitfinex","SOLUSD",1645841712159,449.5,93.935,93.86,15.9774]
["bitfinex","SOLUSD",1645841712359,5.0,94.018,93.848,46.84130805]
["bitfinex","SOLUSD",1645841712360,449.5,93.965,93.862,2.30230602]
["bitfinex","SOLUSD",1645841712559,449.5,93.965,93.873,106.7]
["bitfinex","SOLUSD",1645841712759,1.56914373,94.034,93.936,53.94580876]
["bitfinex","SOLUSD",1645841712961,449.5,93.96,93.935,11.12514788]
["bitfinex","SOLUSD",1645841713159,1.4164674,94.032,93.935,11.12514788]
["bitfinex","SOLUSD",1645841713359,449.5,93.96,93.935,11.12514788]
["bitfinex","SOLUSD",1645841713760,1.41533242,94.03,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841713761,449.5,93.94,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841713961,0.03193033,93.939,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841714160,449.5,93.938,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841714463,0.03193033,93.939,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841714660,1.71933638,94.007,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841718482,449.5,93.978,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841718683,449.5,93.969,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841718885,1.855717,94.003,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841719086,449.5,93.969,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841719285,1.74475197,94.028,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841719489,449.5,93.969,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841719787,1.66342522,94.026,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841720887,15.9705,94.02,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841721087,1.50007408,94.019,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841721993,15.9727,94.01,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841722193,1.60655939,94.009,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841722388,1.65155255,94.008,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841722691,1.36146978,94.007,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841722888,1.80314049,94.006,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841723088,1.71132577,94.005,93.935,4.788e-05]
["bitfinex","SOLUSD",1645841723291,1.71132577,94.005,93.881,45.09068308]
["bitfinex","SOLUSD",1645841723489,15.975,94.0,93.881,45.09068308]
["bitfinex","SOLUSD",1645841723689,1.50381071,93.999,93.881,45.09068308]
["bitfinex","SOLUSD",1645841723893,1.50381071,93.999,93.801,5.0]
["bitfinex","SOLUSD",1645841724090,106.7,93.989,93.86,15.9776]
["bitfinex","SOLUSD",1645841724290,449.5,93.92,93.86,15.9776]
["bitfinex","SOLUSD",1645841724495,106.7,93.989,93.86,15.9776]
["bitfinex","SOLUSD",1645841724496,1.86479393,93.986,93.86,15.9776]
["bitfinex","SOLUSD",1645841724689,449.5,93.915,93.86,15.9776]
["bitfinex","SOLUSD",1645841724891,1.85546299,93.978,93.862,106.7]
["bitfinex","SOLUSD",1645841725092,1.85546299,93.978,93.87,15.9756]
["bitfinex","SOLUSD",1645841725292,449.5,93.923,93.87,15.9756]
["bitfinex","SOLUSD",1645841725596,1.63451033,93.975,93.87,15.9756]
["bitfinex","SOLUSD",1645841725795,449.5,93.923,93.87,15.9756]
["bitfinex","SOLUSD",1645841726201,449.5,93.913,93.84,12.91]
["bitfinex","SOLUSD",1645841726393,1.5118039,93.912,93.762,7.0]
["bitfinex","SOLUSD",1645841726594,449.5,93.919,93.761,5.0]
["bitfinex","SOLUSD",1645841726595,1.43823634,93.918,93.792,113.0]
["bitfinex","SOLUSD",1645841726794,106.7,93.939,93.792,113.0]
["bitfinex","SOLUSD",1645841726996,449.5,93.873,93.792,113.0]
["bitfinex","SOLUSD",1645841727196,12.91,93.92,93.792,113.0]
["bitfinex","SOLUSD",1645841727393,1.7118599,93.919,93.801,106.7]
["bitfinex","SOLUSD",1645841727596,1.43059841,93.928,93.801,106.7]
["bitfinex","SOLUSD",1645841727994,449.5,93.901,93.801,106.7]
["bitfinex","SOLUSD",1645841728197,1.49733765,93.925,93.803,106.7]
["bitfinex","SOLUSD",1645841728894,449.5,93.912,93.82,15.9833]
["bitfinex","SOLUSD",1645841729093,1.66260968,93.923,93.821,58.48906576]
["bitfinex","SOLUSD",1645841729294,449.5,93.924,93.823,2.86289976]
["bitfinex","SOLUSD",1645841729495,449.5,93.955,93.824,4.261]
["bitfinex","SOLUSD",1645841729700,1.57300788,93.954,93.824,4.261]
["bitfinex","SOLUSD",1645841729894,449.5,93.893,93.824,4.261]
["bitfinex","SOLUSD",1645841730094,1.63425736,93.952,93.824,4.261]
["bitfinex","SOLUSD",1645841730293,449.5,93.893,93.824,4.261]
["bitfinex","SOLUSD",1645841730495,1.67260688,93.95,93.85,15.9793]
["bitfinex","SOLUSD",1645841730695,449.5,93.893,93.851,52.02477866]
["bitfinex","SOLUSD",1645841730895,1.82295527,93.948,93.851,52.02477866]
["bitfinex","SOLUSD",1645841731095,449.5,93.893,93.851,52.02477866]
["bitfinex","SOLUSD",1645841731294,1.42347202,93.946,93.85,15.9793]
["bitfinex","SOLUSD",1645841731497,1.42347202,93.946,93.805,2.34981031]
["bitfinex","SOLUSD",1645841731498,449.5,93.893,93.821,110.959]
["bitfinex","SOLUSD",1645841731696,451.24745522,93.944,93.821,106.7]
["bitfinex","SOLUSD",1645841731898,1.85587931,93.943,93.821,106.7]
["bitfinex","SOLUSD",1645841732096,449.5,93.894,93.821,106.7]
["bitfinex","SOLUSD",1645841732301,449.5,93.904,93.823,106.7]
["bitfinex","SOLUSD",1645841732696,1.62929384,93.939,93.822,49.99655553]
["bitfinex","SOLUSD",1645841732697,1.53767639,93.938,93.825,106.7]
["bitfinex","SOLUSD",1645841732896,1.53767639,93.938,93.83,15.9821]
["bitfinex","SOLUSD",1645841733697,449.5,93.888,93.83,15.9821]
["bitfinex","SOLUSD",1645841733901,1.37241886,93.936,93.83,15.9821]
["bitfinex","SOLUSD",1645841734097,449.5,93.888,93.83,15.9821]
["bitfinex","SOLUSD",1645841734297,1.49307604,93.933,93.83,15.9821]
["bitfinex","SOLUSD",1645841734498,449.5,93.888,93.83,15.9821]
["bitfinex","SOLUSD",1645841734699,1.53059078,93.93,93.83,15.9821]
["bitfinex","SOLUSD",1645841734900,449.5,93.888,93.83,15.9821]
["bitfinex","SOLUSD",1645841735098,1.49242005,93.948,93.83,15.9821]
["bitfinex","SOLUSD",1645841735298,449.5,93.888,93.83,15.9821]
["bitfinex","SOLUSD",1645841735497,1.71568849,93.946,93.83,15.9821]
["bitfinex","SOLUSD",1645841735698,449.5,93.888,93.83,15.9821]
["bitfinex","SOLUSD",1645841735898,1.48325281,93.944,93.83,15.9821]
["bitfinex","SOLUSD",1645841736099,1.48325281,93.944,93.8,12.91]
["bitfinex","SOLUSD",1645841736100,449.5,93.878,93.81,15.9858]
["bitfinex","SOLUSD",1645841736299,106.7,93.929,93.81,15.9858]
["bitfinex","SOLUSD",1645841736599,1.4539233,93.928,93.81,15.9858]
["bitfinex","SOLUSD",1645841736799,449.5,93.854,93.793,106.7]
["bitfinex","SOLUSD",1645841737100,1.48872973,93.909,93.795,106.7]
["bitfinex","SOLUSD",1645841737300,1.48872973,93.909,93.794,52.67926516]
["bitfinex","SOLUSD",1645841737301,449.5,93.854,93.801,106.7]
["bitfinex","SOLUSD",1645841737503,449.5,93.886,93.801,106.7]
["bitfinex","SOLUSD",1645841737799,449.5,93.896,93.801,106.7]
["bitfinex","SOLUSD",1645841738002,449.5,93.904,93.802,4.261]
["bitfinex","SOLUSD",1645841738302,449.5,93.906,93.803,106.7]
["bitfinex","SOLUSD",1645841738503,1.78981284,93.936,93.803,109.56292427]
["bitfinex","SOLUSD",1645841738701,1.78981284,93.936,93.804,4.261]
["bitfinex","SOLUSD",1645841738903,449.5,93.902,93.805,106.7]
["bitfinex","SOLUSD",1645841739102,449.5,93.912,93.82,15.984]
["bitfinex","SOLUSD",1645841739302,450.97859827,93.932,93.823,106.7]
["bitfinex","SOLUSD",1645841739506,1.8664826,93.931,93.824,4.26]
["bitfinex","SOLUSD",1645841739706,1.41015241,93.913,93.822,60.763649]
["bitfinex","SOLUSD",1645841739902,1.41015241,93.913,93.825,2.86292427]
["bitfinex","SOLUSD",1645841740209,449.5,93.914,93.825,2.86292427]
["bitfinex","SOLUSD",1645841740402,1.64101882,93.954,93.826,4.261]
["bitfinex","SOLUSD",1645841740603,1.64101882,93.954,93.84,15.9788]
["bitfinex","SOLUSD",1645841740905,1.64101882,93.954,93.841,57.46061452]
["bitfinex","SOLUSD",1645841742106,1.64101882,93.954,93.83,53.2626]
["bitfinex","SOLUSD",1645841742307,106.7,93.949,93.826,4.259]
["bitfinex","SOLUSD",1645841742505,1.72439187,93.948,93.838,113.0]
["bitfinex","SOLUSD",1645841742710,1.5150199,93.918,93.838,113.0]
["bitfinex","SOLUSD",1645841742908,108.2150199,93.918,93.801,4.26]
["bitfinex","SOLUSD",1645841743108,1.82972317,93.917,93.787,44.72295729]
["bitfinex","SOLUSD",1645841743307,4.44388752,93.917,93.787,44.72295729]
["bitfinex","SOLUSD",1645841743708,1.82972317,93.917,93.787,44.72295729]
["bitfinex","SOLUSD",1645841744306,1.82972317,93.917,93.788,106.7]
["bitfinex","SOLUSD",1645841744508,449.5,93.861,93.788,106.7]
["bitfinex","SOLUSD",1645841744710,1.44862041,93.915,93.788,106.7]
["bitfinex","SOLUSD",1645841745512,1.44862041,93.915,93.79,15.9892]
["bitfinex","SOLUSD",1645841747111,449.5,93.892,93.791,4.261]
["bitfinex","SOLUSD",1645841747311,1.81556274,93.913,93.81,15.9858]
["bitfinex","SOLUSD",1645841747510,1.81556274,93.913,93.811,50.35982583]
["bitfinex","SOLUSD",1645841747914,449.5,93.892,93.811,50.35982583]
["bitfinex","SOLUSD",1645841748115,1.60574974,93.911,93.811,50.35982583]
["bitfinex","SOLUSD",1645841748512,449.5,93.912,93.82,15.9839]
["bitfinex","SOLUSD",1645841748733,449.5,93.892,93.82,15.9839]
["bitfinex","SOLUSD",1645841748912,449.5,93.892,93.821,106.7]
["bitfinex","SOLUSD",1645841749114,450.98471997,93.939,93.821,106.7]
["bitfinex","SOLUSD",1645841749312,1.74800673,93.938,93.821,219.7]
["bitfinex","SOLUSD",1645841749514,449.5,93.902,93.821,219.7]
["bitfinex","SOLUSD",1645841749713,449.5,93.907,93.822,4.261]
["bitfinex","SOLUSD",1645841750118,449.5,93.907,93.821,219.7]
["bitfinex","SOLUSD",1645841750415,1.49144259,93.932,93.83,15.9821]
["bitfinex","SOLUSD",1645841750612,449.5,93.887,93.83,15.9821]
["bitfinex","SOLUSD",1645841751214,449.5,93.887,93.831,106.7]
["bitfinex","SOLUSD",1645841751416,1.68592765,93.924,93.83,15.9821]
["bitfinex","SOLUSD",1645841751616,449.5,93.887,93.83,15.9821]
["bitfinex","SOLUSD",1645841751814,1.8012128,93.923,93.83,15.9821]
["bitfinex","SOLUSD",1645841751815,1.52494139,93.921,93.83,15.9821]
["bitfinex","SOLUSD",1645841752018,449.5,93.887,93.83,15.9821]
["bitfinex","SOLUSD",1645841752216,1.43034759,93.918,93.83,15.9821]
["bitfinex","SOLUSD",1645841755423,449.5,93.919,93.831,106.7]
["bitfinex","SOLUSD",1645841755626,1.48139477,93.947,93.84,15.9803]
["bitfinex","SOLUSD",1645841755821,1.48139477,93.947,93.841,43.83013937]
["bitfinex","SOLUSD",1645841756444,1.48139477,93.947,93.842,106.7]
["bitfinex","SOLUSD",1645841756643,449.5,93.943,93.842,106.7]
["bitfinex","SOLUSD",1645841756844,1.57220596,93.945,93.843,4.26]
["bitfinex","SOLUSD",1645841757042,449.5,93.933,93.843,4.26]
["bitfinex","SOLUSD",1645841757243,1.73606707,93.94,93.843,4.26]
["bitfinex","SOLUSD",1645841757443,449.5,93.933,93.851,106.7]
["bitfinex","SOLUSD",1645841757642,449.5,93.938,93.851,106.7]
["bitfinex","SOLUSD",1645841759345,449.5,93.938,93.85,15.9789]
["bitfinex","SOLUSD",1645841759546,1.37384086,93.954,93.85,15.9789]
["bitfinex","SOLUSD",1645841759745,449.5,93.933,93.85,15.9789]
["bitfinex","SOLUSD",1645841759946,1.57636972,93.952,93.85,15.9789]
["bitfinex","SOLUSD",1645841760148,449.5,93.933,93.85,15.9789]
["bitfinex","SOLUSD",1645841760551,1.70620331,93.932,93.85,15.9789]
["bitfinex","SOLUSD",1645841760750,1.37781473,93.95,93.85,15.9789]
["bitfinex","SOLUSD",1645841760949,449.5,93.914,93.83,15.982]
["bitfinex","SOLUSD",1645841761149,449.5,93.949,93.83,15.982]
["bitfinex","SOLUSD",1645841761349,1.6452653,93.948,93.831,55.39260978]
["bitfinex","SOLUSD",1645841762353,1.6452653,93.948,93.832,106.7]
["bitfinex","SOLUSD",1645841762556,1.6452653,93.948,93.84,15.9804]
["bitfinex","SOLUSD",1645841763551,449.5,93.939,93.84,15.9804]
["bitfinex","SOLUSD",1645841763749,1.83941866,93.946,93.84,15.9804]
["bitfinex","SOLUSD",1645841764150,1.83941866,93.946,93.841,106.7]
["bitfinex","SOLUSD",1645841764352,1.83941866,93.946,93.86,15.9776]
["bitfinex","SOLUSD",1645841764650,1.83941866,93.946,93.861,43.13378669]
["bitfinex","SOLUSD",1645841765651,449.5,93.924,93.86,15.9776]
["bitfinex","SOLUSD",1645841765854,449.5,93.938,93.86,15.9776]
["bitfinex","SOLUSD",1645841766052,1.39739476,93.942,93.86,15.9776]
["bitfinex","SOLUSD",1645841766254,1.39739476,93.942,93.842,4.26]
["bitfinex","SOLUSD",1645841767862,1.85532397,93.899,93.842,4.26]
["bitfinex","SOLUSD",1645841768160,449.5,93.9,93.842,4.26]
["bitfinex","SOLUSD",1645841768359,1.72921652,93.938,93.842,4.26]
["bitfinex","SOLUSD",1645841768555,1.65051091,93.899,93.842,4.26]
["bitfinex","SOLUSD",1645841772956,1.65051091,93.899,93.84,15.9806]
["bitfinex","SOLUSD",1645841773157,1.65051091,93.899,93.833,43.84842441]
["bitfinex","SOLUSD",1645841773561,1.65051091,93.899,93.821,113.0]
["bitfinex","SOLUSD",1645841778363,449.5,93.9,93.83,15.9823]
["bitfinex","SOLUSD",1645841778663,449.5,93.9,93.821,113.0]
["bitfinex","SOLUSD",1645841778664,449.5,93.91,93.833,106.7]
["bitfinex","SOLUSD",1645841778863,449.5,93.929,93.833,106.7]
["bitfinex","SOLUSD",1645841779063,449.5,93.955,93.841,106.7]
["bitfinex","SOLUSD",1645841779267,449.5,93.955,93.852,50.77480653]
["bitfinex","SOLUSD",1645841779463,16.2284,94.024,93.873,106.7]
["bitfinex","SOLUSD",1645841779464,449.5,94.023,93.873,106.7]
["bitfinex","SOLUSD",1645841779665,1.42738213,94.022,93.903,106.7]
["bitfinex","SOLUSD",1645841779863,1.42738213,94.022,93.911,106.7]
["bitfinex","SOLUSD",1645841780063,449.5,93.97,93.911,111.7]
["bitfinex","SOLUSD",1645841780263,449.5,94.055,93.913,106.7]
["bitfinex","SOLUSD",1645841780464,449.5,94.009,93.914,2.26864525]
["bitfinex","SOLUSD",1645841780662,449.5,94.085,93.943,106.7]
["bitfinex","SOLUSD",1645841780864,1.46035154,94.084,93.95,12.91]
["bitfinex","SOLUSD",1645841781063,1.55057448,94.042,93.95,12.91]
["bitfinex","SOLUSD",1645841781269,449.5,94.023,93.95,12.91]
["bitfinex","SOLUSD",1645841781462,449.5,94.001,93.918,47.6925]
["bitfinex","SOLUSD",1645841781665,16.00779754,94.072,93.93,12.91]
["bitfinex","SOLUSD",1645841781864,16.00779754,94.072,93.919,106.7]
["bitfinex","SOLUSD",1645841781865,449.5,94.001,93.919,106.7]
["bitfinex","SOLUSD",1645841782063,449.5,94.07,93.919,106.7]
["bitfinex","SOLUSD",1645841782265,1.40527342,94.069,93.919,109.56292427]
["bitfinex","SOLUSD",1645841782462,449.5,94.001,93.95,15.9601]
["bitfinex","SOLUSD",1645841782662,1.45130549,94.066,93.95,15.9601]
["bitfinex","SOLUSD",1645841782862,449.5,94.001,93.95,15.9601]
["bitfinex","SOLUSD",1645841783063,1.65057326,94.063,93.95,15.9601]
["bitfinex","SOLUSD",1645841783365,449.5,94.001,93.95,15.9601]
["bitfinex","SOLUSD",1645841783563,449.5,94.014,93.95,15.9601]
["bitfinex","SOLUSD",1645841783766,106.7,94.058,93.95,15.9601]
["bitfinex","SOLUSD",1645841783968,1.42924432,94.057,93.92,15.965]
["bitfinex","SOLUSD",1645841784365,106.7,94.055,93.92,15.965]
["bitfinex","SOLUSD",1645841784567,1.71314549,93.995,93.918,23.8014]
["bitfinex","SOLUSD",1645841784868,5.0,93.948,93.73,161.36]
["bitfinex","SOLUSD",1645841785066,3.45645883,93.812,93.76,53.2994]
["bitfinex","SOLUSD",1645841785265,1.6,93.809,93.744,329.86556589]
["bitfinex","SOLUSD",1645841785467,1.6,93.809,93.756,3.774538]
["bitfinex","SOLUSD",1645841785767,8.99999999,93.883,93.763,2.38028445]
["bitfinex","SOLUSD",1645841785968,8.99999999,93.883,93.78,15.9884]
["bitfinex","SOLUSD",1645841786168,8.99999999,93.883,93.803,106.7]
["bitfinex","SOLUSD",1645841786369,8.99999999,93.883,93.804,2.5399441]
["bitfinex","SOLUSD",1645841786567,8.99999999,93.883,93.802,49.9069971]
["bitfinex","SOLUSD",1645841786568,449.5,93.873,93.802,49.9069971]
["bitfinex","SOLUSD",1645841786771,8.99999999,93.883,93.804,2.86292427]
["bitfinex","SOLUSD",1645841787567,8.99999999,93.883,93.804,5.30171395]
["bitfinex","SOLUSD",1645841787968,8.99999999,93.883,93.805,2.86292427]
["bitfinex","SOLUSD",1645841788971,8.99999999,93.883,93.812,2.32738948]
["bitfinex","SOLUSD",1645841789369,8.99999999,93.883,93.813,2.86292427]
["bitfinex","SOLUSD",1645841790471,8.99999999,93.883,93.83,15.9768]
["bitfinex","SOLUSD",1645841790770,449.5,93.904,93.833,106.7]
["bitfinex","SOLUSD",1645841790972,1.57666964,93.957,93.834,3.06566422]
["bitfinex","SOLUSD",1645841791172,1.57666964,93.957,93.834,5.92858849]
["bitfinex","SOLUSD",1645841791372,1.57666964,93.957,93.834,2.86292427]
["bitfinex","SOLUSD",1645841791575,1.57666964,93.957,93.835,2.86292427]
["bitfinex","SOLUSD",1645841791975,449.5,93.958,93.832,56.57814075]
["bitfinex","SOLUSD",1645841791976,1.8536812,93.955,93.832,56.57814075]
["bitfinex","SOLUSD",1645841792371,24.58159489,93.955,93.832,56.57814075]
["bitfinex","SOLUSD",1645841792577,28.8911,93.95,93.832,56.57814075]
["bitfinex","SOLUSD",1645841792772,449.5,93.879,93.832,56.57814075]
["bitfinex","SOLUSD",1645841793788,449.5,93.939,93.832,56.57814075]
["bitfinex","SOLUSD",1645841793972,1.59480903,93.945,93.832,56.57814075]
["bitfinex","SOLUSD",1645841794777,15.9827,93.94,93.832,56.57814075]
["bitfinex","SOLUSD",1645841794975,1.78130532,93.929,93.832,56.57814075]
["bitfinex","SOLUSD",1645841796278,26.36290021,93.929,93.81,15.9814]
["bitfinex","SOLUSD",1645841796476,449.5,93.881,93.808,106.7]
["bitfinex","SOLUSD",1645841796679,1.41805674,93.909,93.808,106.7]
["bitfinex","SOLUSD",1645841796877,449.5,93.881,93.808,106.7]
["bitfinex","SOLUSD",1645841797079,449.5,93.908,93.808,106.7]
["bitfinex","SOLUSD",1645841797277,1.58019095,93.907,93.809,46.80435305]
["bitfinex","SOLUSD",1645841797695,449.5,93.886,93.81,106.7]
["bitfinex","SOLUSD",1645841797897,1.54877318,93.905,93.81,106.7]
["bitfinex","SOLUSD",1645841798096,1.42872814,93.894,93.81,106.7]
["bitfinex","SOLUSD",1645841798598,449.5,93.895,93.81,125.54472427]
["bitfinex","SOLUSD",1645841798895,1.69216771,93.917,93.81,125.54472427]
["bitfinex","SOLUSD",1645841799401,1.69216771,93.917,93.81,122.6818]
["bitfinex","SOLUSD",1645841800096,449.5,93.897,93.81,122.6818]
["bitfinex","SOLUSD",1645841800296,1.69582287,93.927,93.81,122.6818]
["bitfinex","SOLUSD",1645841800698,449.5,93.894,93.81,122.6818]
["bitfinex","SOLUSD",1645841800897,1.7819867,93.925,93.81,122.6818]
["bitfinex","SOLUSD",1645841801099,449.5,93.89,93.81,122.6818]
["bitfinex","SOLUSD",1645841801297,1.42717355,93.923,93.81,122.6818]
["bitfinex","SOLUSD",1645841801500,449.5,93.89,93.81,122.6818]
["bitfinex","SOLUSD",1645841801698,1.39174189,93.918,93.81,122.6818]
["bitfinex","SOLUSD",1645841801904,449.5,93.89,93.81,122.6818]
["bitfinex","SOLUSD",1645841802099,1.77586336,93.916,93.81,122.6818]
["bitfinex","SOLUSD",1645841802298,449.5,93.881,93.81,106.7]
["bitfinex","SOLUSD",1645841802500,1.42356485,93.894,93.809,46.80435305]
["bitfinex","SOLUSD",1645841802901,1.42356485,93.894,93.811,2.86292427]
["bitfinex","SOLUSD",1645841803105,1.86635302,93.894,93.811,2.86292427]
["bitfinex","SOLUSD",1645841804103,449.5,93.895,93.811,2.86292427]
["bitfinex","SOLUSD",1645841804303,1.46548252,93.907,93.811,2.86292427]
["bitfinex","SOLUSD",1645841804508,1.46548252,93.907,93.816,106.7]
["bitfinex","SOLUSD",1645841804804,449.5,93.908,93.817,2.86292427]
["bitfinex","SOLUSD",1645841805009,1.43404118,93.938,93.817,2.86292427]
["bitfinex","SOLUSD",1645841805205,449.5,93.939,93.817,5.19123552]
["bitfinex","SOLUSD",1645841805404,1.54820824,93.947,93.817,5.19123552]
["bitfinex","SOLUSD",1645841805605,449.5,93.93,93.818,2.86292427]
["bitfinex","SOLUSD",1645841805805,449.5,93.924,93.818,2.86292427]
["bitfinex","SOLUSD",1645841806106,1.60187274,93.945,93.821,106.7]
["bitfinex","SOLUSD",1645841806305,449.5,93.928,93.822,2.57378155]
["bitfinex","SOLUSD",1645841806506,1.78963264,93.943,93.823,106.7]
["bitfinex","SOLUSD",1645841806705,449.5,93.928,93.825,106.7]
["bitfinex","SOLUSD",1645841806905,1.71312187,93.941,93.826,2.66008389]
["bitfinex","SOLUSD",1645841807108,449.5,93.928,93.826,2.66008389]
["bitfinex","SOLUSD",1645841807306,1.66822356,93.938,93.824,43.88332072]
["bitfinex","SOLUSD",1645841807605,1.6143778,93.927,93.841,43.06133457]
["bitfinex","SOLUSD",1645841808607,450.85085765,93.908,93.841,43.06133457]
["bitfinex","SOLUSD",1645841809208,1.36633184,93.907,93.815,113.0]
["bitfinex","SOLUSD",1645841809408,24.58159489,93.931,93.816,106.7]
["bitfinex","SOLUSD",1645841809409,450.85596517,93.898,93.816,106.7]
["bitfinex","SOLUSD",1645841809610,450.85596517,93.898,93.815,113.0]
["bitfinex","SOLUSD",1645841810212,450.85596517,93.898,93.816,53.65273997]
["bitfinex","SOLUSD",1645841810411,1.8445499,93.897,93.816,53.65273997]
["bitfinex","SOLUSD",1645841810612,1.74297654,93.895,93.816,53.65273997]
["bitfinex","SOLUSD",1645841810810,449.5,93.886,93.816,53.65273997]
["bitfinex","SOLUSD",1645841811011,449.5,93.894,93.816,53.65273997]
["bitfinex","SOLUSD",1645841811210,1.5520297,93.875,93.765,113.0]
["bitfinex","SOLUSD",1645841811412,1.5520297,93.875,93.766,106.7]
["bitfinex","SOLUSD",1645841812114,1.5520297,93.875,93.767,44.39211243]
["bitfinex","SOLUSD",1645841812512,449.5,93.839,93.755,2.86292427]
["bitfinex","SOLUSD",1645841812811,12.91,93.83,93.736,24.1519]
["bitfinex","SOLUSD",1645841813011,1.86740063,93.829,93.736,24.1519]
["bitfinex","SOLUSD",1645841813211,1.58487309,93.819,93.736,24.1519]
["bitfinex","SOLUSD",1645841813414,1.58487309,93.819,93.737,154.83950781]
["bitfinex","SOLUSD",1645841813610,1.58487309,93.819,93.737,48.13950781]
["bitfinex","SOLUSD",1645841814511,449.5,93.811,93.737,48.13950781]
["bitfinex","SOLUSD",1645841814814,106.7,93.799,93.721,113.0]
["bitfinex","SOLUSD",1645841815011,12.91,93.8,93.672,11.14513971]
["bitfinex","SOLUSD",1645841815012,108.26474656,93.787,93.672,11.14513971]
["bitfinex","SOLUSD",1645841815213,108.26474656,93.787,93.641,5.57247486]
["bitfinex","SOLUSD",1645841815214,449.5,93.768,93.641,5.57247486]
["bitfinex","SOLUSD",1645841815413,449.5,93.75,93.641,5.57247486]
["bitfinex","SOLUSD",1645841815616,12.91,93.74,93.629,46.88330509]
["bitfinex","SOLUSD",1645841815811,1.49779676,93.739,93.629,46.88330509]
["bitfinex","SOLUSD",1645841817112,1.49779676,93.739,93.63,4.269]
["bitfinex","SOLUSD",1645841817319,1.49779676,93.739,93.63,117.269]
["bitfinex","SOLUSD",1645841817513,1.49779676,93.739,93.63,133.2827]
["bitfinex","SOLUSD",1645841819016,1.49779676,93.739,93.64,16.0121]
["bitfinex","SOLUSD",1645841819216,1.49779676,93.739,93.641,4.269]
["bitfinex","SOLUSD",1645841819416,1.49779676,93.739,93.64,16.0121]
["bitfinex","SOLUSD",1645841820117,1.49779676,93.739,93.641,7.13192427]
["bitfinex","SOLUSD",1645841820520,1.49779676,93.739,93.642,2.86292427]
["bitfinex","SOLUSD",1645841820717,1.49779676,93.739,93.64,16.0121]
["bitfinex","SOLUSD",1645841820919,1.49779676,93.739,93.63,113.0]
["bitfinex","SOLUSD",1645841821119,1.49779676,93.739,93.619,0.53387322]
["bitfinex","SOLUSD",1645841821320,25.36221047,93.738,93.619,0.53387322]
["bitfinex","SOLUSD",1645841821518,1.70765944,93.737,93.619,0.53387322]
["bitfinex","SOLUSD",1645841822022,1.66200188,93.735,93.619,0.53387322]
["bitfinex","SOLUSD",1645841822220,16.0223,93.71,93.619,0.53387322]
["bitfinex","SOLUSD",1645841822522,1.60123406,93.699,93.619,0.53387322]
["bitfinex","SOLUSD",1645841822721,12.91,93.73,93.62,4.269]
["bitfinex","SOLUSD",1645841823019,1.56799956,93.739,93.634,53.79733235]
["bitfinex","SOLUSD",1645841823219,1.56799956,93.739,93.635,4.269]
["bitfinex","SOLUSD",1645841823419,1.56799956,93.739,93.635,7.13192427]
["bitfinex","SOLUSD",1645841823818,1.56799956,93.739,93.636,2.86292427]
["bitfinex","SOLUSD",1645841824018,1.56799956,93.739,93.637,4.269]
["bitfinex","SOLUSD",1645841824423,1.56799956,93.739,93.638,2.86292427]
["bitfinex","SOLUSD",1645841824620,1.56799956,93.739,93.651,58.42105324]
["bitfinex","SOLUSD",1645841824821,1.56799956,93.739,93.652,4.269]
["bitfinex","SOLUSD",1645841825222,449.5,93.74,93.652,113.83192427]
["bitfinex","SOLUSD",1645841825421,1.4955343,93.768,93.653,2.86292427]
["bitfinex","SOLUSD",1645841825621,1.4955343,93.768,93.654,4.268]
["bitfinex","SOLUSD",1645841825921,450.97339329,93.769,93.672,106.7]
["bitfinex","SOLUSD",1645841826123,1.8086746,93.793,93.671,58.67609271]
["bitfinex","SOLUSD",1645841826421,1.76316915,93.789,93.673,2.86292427]
["bitfinex","SOLUSD",1645841826621,1.76316915,93.789,93.674,4.267]
["bitfinex","SOLUSD",1645841827020,1.76316915,93.789,93.682,2.6459527]
["bitfinex","SOLUSD",1645841827221,1.76316915,93.789,93.72,15.9994]
["bitfinex","SOLUSD",1645841827422,449.5,93.79,93.721,46.1871803]
["bitfinex","SOLUSD",1645841827623,1.63751446,93.828,93.722,106.7]
["bitfinex","SOLUSD",1645841827821,1.8087968,93.812,93.721,49.05010457]
["bitfinex","SOLUSD",1645841830528,1.8087968,93.812,93.721,46.1871803]
["bitfinex","SOLUSD",1645841830928,1.8087968,93.812,93.722,106.7]
["bitfinex","SOLUSD",1645841831128,1.8087968,93.812,93.73,15.9985]
["bitfinex","SOLUSD",1645841831549,449.5,93.813,93.73,15.9985]
["bitfinex","SOLUSD",1645841831750,449.5,93.837,93.74,113.0]
["bitfinex","SOLUSD",1645841831949,449.5,93.849,93.741,49.13491889]
["bitfinex","SOLUSD",1645841832151,1.6722461,93.887,93.742,109.05879934]
["bitfinex","SOLUSD",1645841832351,1.6722461,93.887,93.76,15.992]
["bitfinex","SOLUSD",1645841832554,27.03445657,93.887,93.763,106.7]
["bitfinex","SOLUSD",1645841832854,1.65926885,93.886,93.762,54.02145958]
["bitfinex","SOLUSD",1645841833053,449.5,93.836,93.762,54.02145958]
["bitfinex","SOLUSD",1645841833254,1.86237115,93.884,93.763,106.7]
["bitfinex","SOLUSD",1645841833454,1.86237115,93.884,93.78,15.9902]
["bitfinex","SOLUSD",1645841833653,1.3634338,93.873,93.781,55.27714872]
["bitfinex","SOLUSD",1645841834753,1.3634338,93.873,93.79,15.9883]
["bitfinex","SOLUSD",1645841837155,449.5,93.874,93.79,15.9883]
["bitfinex","SOLUSD",1645841837156,416.85042761,93.874,93.791,2.86292427]
["bitfinex","SOLUSD",1645841837356,1.6056862,93.916,93.802,47.04186341]
["bitfinex","SOLUSD",1645841837557,75.5326,93.975,93.761,2.35706368]
["bitfinex","SOLUSD",1645841837558,30.27941713,93.909,93.761,2.35706368]
["bitfinex","SOLUSD",1645841837755,30.27941713,93.909,93.582,0.49]
["bitfinex","SOLUSD",1645841837756,1.76140121,93.908,93.724,7.0]
["bitfinex","SOLUSD",1645841837957,5.0,93.898,93.694,70.6315]
["bitfinex","SOLUSD",1645841838156,5.0,93.878,93.694,22.9948]
["bitfinex","SOLUSD",1645841838357,161.36,93.87,93.694,22.9948]
["bitfinex","SOLUSD",1645841838560,449.5,93.808,93.695,45.5878597]
["bitfinex","SOLUSD",1645841838858,106.7,93.869,93.695,45.5878597]
["bitfinex","SOLUSD",1645841838859,449.5,93.791,93.695,45.5878597]
["bitfinex","SOLUSD",1645841839057,12.91,93.79,93.695,45.5878597]
["bitfinex","SOLUSD",1645841839260,2.13807699,93.789,93.695,45.5878597]
["bitfinex","SOLUSD",1645841843565,2.13807699,93.789,93.696,106.7]
["bitfinex","SOLUSD",1645841843867,2.17347195,93.796,93.696,109.56292427]
["bitfinex","SOLUSD",1645841844164,449.5,93.797,93.697,2.86292427]
["bitfinex","SOLUSD",1645841844364,2.19952894,93.816,93.701,5.0]
["bitfinex","SOLUSD",1645841844565,2.19952894,93.816,93.724,113.0]
["bitfinex","SOLUSD",1645841844764,2.19952894,93.816,93.74,15.9955]
["bitfinex","SOLUSD",1645841844965,2.19952894,93.816,93.741,46.12099694]
["bitfinex","SOLUSD",1645841845768,449.5,93.817,93.741,46.12099694]
["bitfinex","SOLUSD",1645841845769,449.5,93.817,93.742,109.56292427]
["bitfinex","SOLUSD",1645841845966,1.74506836,93.855,93.75,122.6939]
["bitfinex","SOLUSD",1645841846567,1.74506836,93.855,93.751,2.86292427]
["bitfinex","SOLUSD",1645841847367,1.74506836,93.855,93.771,106.7]
["bitfinex","SOLUSD",1645841847567,1.74506836,93.855,93.773,106.7]
["bitfinex","SOLUSD",1645841847767,1.74506836,93.855,93.772,46.70538441]
["bitfinex","SOLUSD",1645841848766,1.74506836,93.855,93.773,106.7]
["bitfinex","SOLUSD",1645841849371,1.74506836,93.855,93.772,46.70538441]
["bitfinex","SOLUSD",1645841849868,1.74506836,93.855,93.781,106.7]
["bitfinex","SOLUSD",1645841850270,1.74506836,93.855,93.781,109.56292427]
["bitfinex","SOLUSD",1645841850669,449.5,93.856,93.781,109.56292427]
["bitfinex","SOLUSD",1645841850873,2.19806992,93.885,93.781,109.56292427]
["bitfinex","SOLUSD",1645841851070,2.19806992,93.885,93.782,106.7]
["bitfinex","SOLUSD",1645841851470,2.19806992,93.885,93.791,106.7]
["bitfinex","SOLUSD",1645841851669,2.19806992,93.885,93.793,106.7]
["bitfinex","SOLUSD",1645841851869,2.19806992,93.885,93.792,57.90056036]
["bitfinex","SOLUSD",1645841852070,2.02440222,93.856,93.792,57.90056036]
["bitfinex","SOLUSD",1645841852269,1.82971846,93.845,93.792,57.90056036]
["bitfinex","SOLUSD",1645841858876,449.5,93.846,93.792,57.90056036]
["bitfinex","SOLUSD",1645841859075,2.30122906,93.876,93.792,57.90056036]
["bitfinex","SOLUSD",1645841859276,2.1279386,93.866,93.792,57.90056036]
["bitfinex","SOLUSD",1645841859675,449.5,93.84,93.792,57.90056036]
["bitfinex","SOLUSD",1645841859877,449.5,93.83,93.711,5.0]
["bitfinex","SOLUSD",1645841860077,23.20695181,93.899,93.741,24.934]
["bitfinex","SOLUSD",1645841860078,449.5,93.837,93.741,24.934]
["bitfinex","SOLUSD",1645841860278,12.91,93.83,93.741,24.934]
["bitfinex","SOLUSD",1645841860577,2.24189321,93.829,93.741,24.934]
["bitfinex","SOLUSD",1645841860778,1.73771159,93.836,93.742,106.7]
["bitfinex","SOLUSD",1645841861079,1.73771159,93.836,93.744,106.7]
["bitfinex","SOLUSD",1645841861477,1.73771159,93.836,93.745,2.86292427]
["bitfinex","SOLUSD",1645841861478,2.30464411,93.836,93.745,2.86292427]
["bitfinex","SOLUSD",1645841861675,449.5,93.837,93.745,2.86292427]
["bitfinex","SOLUSD",1645841861876,1.73981336,93.867,93.745,2.86292427]
["bitfinex","SOLUSD",1645841862076,2.08481539,93.861,93.744,106.7]
["bitfinex","SOLUSD",1645841862678,449.5,93.86,93.744,106.7]
["bitfinex","SOLUSD",1645841862877,2.19441927,93.859,93.744,106.7]
["bitfinex","SOLUSD",1645841863077,2.39885015,93.858,93.744,106.7]
["bitfinex","SOLUSD",1645841863477,2.39885015,93.858,93.751,106.7]
["bitfinex","SOLUSD",1645841864578,2.39885015,93.858,93.743,53.38224097]
["bitfinex","SOLUSD",1645841864579,2.39885015,93.858,93.77,15.9903]
["bitfinex","SOLUSD",1645841864779,2.39885015,93.858,93.771,54.66077633]
["bitfinex","SOLUSD",1645841866682,2.39885015,93.858,93.772,106.7]
["bitfinex","SOLUSD",1645841867881,2.39885015,93.858,93.771,54.66077633]
["bitfinex","SOLUSD",1645841867882,449.5,93.859,93.781,106.7]
["bitfinex","SOLUSD",1645841868081,1.77106959,93.896,93.781,106.7]
["bitfinex","SOLUSD",1645841868681,449.5,93.893,93.781,106.7]
["bitfinex","SOLUSD",1645841868883,2.33939174,93.894,93.772,106.7]
["bitfinex","SOLUSD",1645841869284,2.33939174,93.894,93.801,106.7]
["bitfinex","SOLUSD",1645841869483,2.33939174,93.894,93.803,106.7]
["bitfinex","SOLUSD",1645841869682,2.33939174,93.894,93.802,55.02448498]
["bitfinex","SOLUSD",1645841869683,449.5,93.895,93.802,55.02448498]
["bitfinex","SOLUSD",1645841869883,2.20118953,93.904,93.802,55.02448498]
["bitfinex","SOLUSD",1645841870883,2.20118953,93.904,93.821,51.87899501]
["bitfinex","SOLUSD",1645841872086,449.5,93.882,93.8,15.9857]
["bitfinex","SOLUSD",1645841872285,2.11206422,93.87,93.781,106.7]
["bitfinex","SOLUSD",1645841873087,449.5,93.853,93.782,164.80315533]
["bitfinex","SOLUSD",1645841873286,2.18197859,93.868,93.782,164.80315533]
["bitfinex","SOLUSD",1645841873486,449.5,93.869,93.782,164.80315533]
["bitfinex","SOLUSD",1645841873487,2.2765756,93.852,93.782,164.80315533]
["bitfinex","SOLUSD",1645841878089,449.5,93.853,93.791,106.7]
["bitfinex","SOLUSD",1645841878289,2.18935722,93.908,93.791,106.7]
["bitfinex","SOLUSD",1645841878490,2.18935722,93.908,93.79,15.9873]
["bitfinex","SOLUSD",1645841878789,2.18935722,93.908,93.791,106.7]
["bitfinex","SOLUSD",1645841879392,449.5,93.876,93.791,106.7]
["bitfinex","SOLUSD",1645841879591,2.2610885,93.906,93.79,15.9873]
["bitfinex","SOLUSD",1645841881492,2.2610885,93.906,93.791,106.7]
["bitfinex","SOLUSD",1645841881689,2.2610885,93.906,93.79,15.9873]
["bitfinex","SOLUSD",1645841882598,449.5,93.889,93.791,106.7]
["bitfinex","SOLUSD",1645841882791,1.96565786,93.888,93.801,106.7]
["bitfinex","SOLUSD",1645841882990,1.96565786,93.888,93.803,106.7]
["bitfinex","SOLUSD",1645841884192,1.96565786,93.888,93.82,15.9828]
["bitfinex","SOLUSD",1645841884392,1.96565786,93.888,93.823,106.7]
["bitfinex","SOLUSD",1645841884994,449.5,93.889,93.823,106.7]
["bitfinex","SOLUSD",1645841885193,1.8397696,93.927,93.823,106.7]
["bitfinex","SOLUSD",1645841885594,1.8397696,93.927,93.83,15.9799]
["bitfinex","SOLUSD",1645841886802,1.8397696,93.927,93.822,45.31992044]
["bitfinex","SOLUSD",1645841887198,449.5,93.887,93.822,45.31992044]
["bitfinex","SOLUSD",1645841887395,12.91,93.92,93.822,45.31992044]
["bitfinex","SOLUSD",1645841887597,2.11830356,93.886,93.822,45.31992044]
["bitfinex","SOLUSD",1645841888196,2.11830356,93.886,93.801,71.5046]
["bitfinex","SOLUSD",1645841888396,2.11830356,93.886,93.79,15.9873]
["bitfinex","SOLUSD",1645841888596,2.1965492,93.86,93.79,15.9873]
["bitfinex","SOLUSD",1645841889195,1.6965492,93.86,93.79,15.9873]
["bitfinex","SOLUSD",1645841889396,1.6965492,93.86,93.791,50.83571668]
["bitfinex","SOLUSD",1645841889596,2.05447316,93.858,93.791,50.83571668]
["bitfinex","SOLUSD",1645841891607,2.05447316,93.858,93.792,106.7]
["bitfinex","SOLUSD",1645841892206,2.05447316,93.858,93.791,50.83571668]
["bitfinex","SOLUSD",1645841892808,2.05447316,93.858,93.792,106.7]
["bitfinex","SOLUSD",1645841893010,449.5,93.859,93.792,106.7]
["bitfinex","SOLUSD",1645841893209,2.03223588,93.907,93.792,106.7]
["bitfinex","SOLUSD",1645841893407,12.91,93.9,93.792,106.7]
["bitfinex","SOLUSD",1645841893607,2.07470161,93.899,93.8,15.9856]
["bitfinex","SOLUSD",1645841894008,449.5,93.87,93.801,106.7]
["bitfinex","SOLUSD",1645841894209,1.82200423,93.897,93.801,106.7]
["bitfinex","SOLUSD",1645841894410,449.5,93.885,93.801,106.7]
["bitfinex","SOLUSD",1645841894709,2.08538221,93.895,93.791,50.83571668]
["bitfinex","SOLUSD",1645841894912,2.08538221,93.895,93.792,106.7]
["bitfinex","SOLUSD",1645841895524,2.08538221,93.895,93.81,15.9842]
["bitfinex","SOLUSD",1645841895825,2.08538221,93.895,93.811,43.75384139]
["bitfinex","SOLUSD",1645841898231,449.5,93.874,93.811,43.75384139]
["bitfinex","SOLUSD",1645841898430,1.77013666,93.893,93.811,43.75384139]
["bitfinex","SOLUSD",1645841898631,15.6148,93.922,93.752,23.8379]
["bitfinex","SOLUSD",1645841898632,449.5,93.874,93.752,23.8379]
["bitfinex","SOLUSD",1645841898831,449.5,93.843,93.752,23.8379]
["bitfinex","SOLUSD",1645841899031,12.91,93.88,93.752,23.8379]
["bitfinex","SOLUSD",1645841899231,1.82230226,93.829,93.752,23.8379]
["bitfinex","SOLUSD",1645841899631,1.82230226,93.829,93.759,46.58409513]
["bitfinex","SOLUSD",1645841900434,449.5,93.83,93.76,106.7]
["bitfinex","SOLUSD",1645841900635,14.77860827,93.91,93.76,106.7]
["bitfinex","SOLUSD",1645841900833,1.702227,93.909,93.762,106.7]
["bitfinex","SOLUSD",1645841901232,1.83624003,93.907,93.763,0.25]
["bitfinex","SOLUSD",1645841901433,1.83624003,93.907,93.764,106.7]
["bitfinex","SOLUSD",1645841901636,449.5,93.883,93.764,106.7]
["bitfinex","SOLUSD",1645841901835,2.25813401,93.843,93.763,24.4832]
["bitfinex","SOLUSD",1645841902234,1.68711186,93.834,93.763,24.4832]
["bitfinex","SOLUSD",1645841902535,1.68711186,93.834,93.759,46.58409513]
["bitfinex","SOLUSD",1645841904937,1.68711186,93.834,93.758,113.0]
["bitfinex","SOLUSD",1645841905435,1.75687983,93.82,93.736,49.459]
["bitfinex","SOLUSD",1645841905835,1.75687983,93.82,93.74,15.9963]
["bitfinex","SOLUSD",1645841906038,1.75687983,93.82,93.738,106.7]
["bitfinex","SOLUSD",1645841906639,1.75687983,93.82,93.737,60.67669105]
["bitfinex","SOLUSD",1645841907436,1.75687983,93.82,93.74,15.9962]
["bitfinex","SOLUSD",1645841908135,449.5,93.818,93.74,15.9962]
["bitfinex","SOLUSD",1645841908335,449.5,93.819,93.74,15.9962]
["bitfinex","SOLUSD",1645841908537,12.91,93.84,93.737,60.67669105]
["bitfinex","SOLUSD",1645841908836,1.92204053,93.829,93.737,60.67669105]
["bitfinex","SOLUSD",1645841909038,1.89447896,93.799,93.737,60.67669105]
["bitfinex","SOLUSD",1645841909235,449.5,93.789,93.737,60.67669105]
["bitfinex","SOLUSD",1645841909435,1.98179741,93.797,93.737,60.67669105]
["bitfinex","SOLUSD",1645841909638,2.25951894,93.788,93.737,60.67669105]
["bitfinex","SOLUSD",1645841909840,2.25951894,93.788,93.696,48.1845]
["bitfinex","SOLUSD",1645841910038,1.81748944,93.785,93.696,48.1845]
["bitfinex","SOLUSD",1645841910838,1.81748944,93.785,93.697,51.90798949]
["bitfinex","SOLUSD",1645841911441,1.81748944,93.785,93.7,16.003]
["bitfinex","SOLUSD",1645841914044,1.81748944,93.785,93.701,106.7]
["bitfinex","SOLUSD",1645841914242,449.5,93.786,93.721,106.7]
["bitfinex","SOLUSD",1645841914443,1.89070643,93.828,93.723,106.7]
["bitfinex","SOLUSD",1645841914647,2.22737616,93.821,93.722,46.74927331]
["bitfinex","SOLUSD",1645841915645,2.22737616,93.821,93.741,51.28818558]
["bitfinex","SOLUSD",1645841918950,449.5,93.816,93.741,51.28818558]
["bitfinex","SOLUSD",1645841919150,2.28780579,93.819,93.741,51.28818558]
["bitfinex","SOLUSD",1645841919751,449.5,93.816,93.741,51.28818558]
["bitfinex","SOLUSD",1645841919951,449.5,93.798,93.741,51.28818558]
["bitfinex","SOLUSD",1645841920150,1.85159169,93.815,93.741,51.28818558]
["bitfinex","SOLUSD",1645841920354,2.08435726,93.806,93.741,51.28818558]
["bitfinex","SOLUSD",1645841921974,2.08435726,93.806,93.698,4.265]
["bitfinex","SOLUSD",1645841922272,449.5,93.756,93.683,113.0]
["bitfinex","SOLUSD",1645841922475,1.94336888,93.762,93.683,113.0]
["bitfinex","SOLUSD",1645841923074,28.9235,93.76,93.683,113.0]
["bitfinex","SOLUSD",1645841923275,1.76102558,93.759,93.683,113.0]
["bitfinex","SOLUSD",1645841924687,1.76102558,93.759,93.684,106.7]
["bitfinex","SOLUSD",1645841924878,1.76102558,93.759,93.685,4.267]
["bitfinex","SOLUSD",1645841925279,449.5,93.76,93.69,16.0046]
["bitfinex","SOLUSD",1645841925484,24.3821,93.789,93.683,113.0]
["bitfinex","SOLUSD",1645841925485,1.94771936,93.786,93.691,4.267]
["bitfinex","SOLUSD",1645841925679,1.94771936,93.786,93.683,113.0]
["bitfinex","SOLUSD",1645841925881,449.5,93.759,93.683,113.0]
["bitfinex","SOLUSD",1645841926087,2.15887673,93.778,93.683,113.0]
["bitfinex","SOLUSD",1645841926580,2.15887673,93.778,93.684,4.267]
["bitfinex","SOLUSD",1645841926781,2.1136262,93.76,93.683,113.0]
["bitfinex","SOLUSD",1645841927081,449.5,93.733,93.679,54.57768293]
["bitfinex","SOLUSD",1645841927284,1.95730348,93.757,93.649,23.8767]
["bitfinex","SOLUSD",1645841927482,2.1164457,93.732,93.649,23.8767]
["bitfinex","SOLUSD",1645841928184,2.1164457,93.732,93.65,4.269]
["bitfinex","SOLUSD",1645841928382,2.1164457,93.732,93.651,56.88363854]
["bitfinex","SOLUSD",1645841928583,2.1164457,93.732,93.652,4.269]
["bitfinex","SOLUSD",1645841930889,2.1164457,93.732,93.651,56.88363854]
["bitfinex","SOLUSD",1645841931289,451.6164457,93.732,93.651,56.88363854]
["bitfinex","SOLUSD",1645841931489,1.95656974,93.731,93.651,56.88363854]
["bitfinex","SOLUSD",1645841932190,1.95656974,93.731,93.652,4.269]
["bitfinex","SOLUSD",1645841932389,2.06640465,93.73,93.652,4.269]
["bitfinex","SOLUSD",1645841932589,2.06640465,93.73,93.651,56.88363854]
["bitfinex","SOLUSD",1645841935296,2.06640465,93.73,93.652,106.7]
["bitfinex","SOLUSD",1645841935495,2.06640465,93.73,93.653,4.269]
["bitfinex","SOLUSD",1645841935697,2.06640465,93.73,93.652,110.969]
["bitfinex","SOLUSD",1645841935896,2.06640465,93.73,93.652,4.269]
["bitfinex","SOLUSD",1645841936099,2.06640465,93.73,93.651,56.88363854]
["bitfinex","SOLUSD",1645841936296,1.9103233,93.719,93.652,4.269]
["bitfinex","SOLUSD",1645841936697,1.9103233,93.719,93.651,56.88363854]
["bitfinex","SOLUSD",1645841937898,1.9103233,93.719,93.652,4.269]
["bitfinex","SOLUSD",1645841938700,1.9103233,93.719,93.651,56.88363854]
["bitfinex","SOLUSD",1645841942703,449.5,93.708,93.651,56.88363854]
["bitfinex","SOLUSD",1645841942905,449.5,93.708,93.58,24.65395095]
["bitfinex","SOLUSD",1645841942906,449.5,93.708,93.609,4.269]
["bitfinex","SOLUSD",1645841943103,449.5,93.698,93.604,113.0]
["bitfinex","SOLUSD",1645841943304,449.5,93.706,93.604,113.0]
["bitfinex","SOLUSD",1645841943506,1.75523023,93.705,93.604,113.0]
["bitfinex","SOLUSD",1645841943704,449.5,93.698,93.604,113.0]
["bitfinex","SOLUSD",1645841943905,449.5,93.706,93.605,48.32419011]
["bitfinex","SOLUSD",1645841944103,12.91,93.7,93.605,48.32419011]
["bitfinex","SOLUSD",1645841944303,1.99170088,93.699,93.605,48.32419011]
["bitfinex","SOLUSD",1645841944906,12.91,93.7,93.605,48.32419011]
["bitfinex","SOLUSD",1645841944907,449.5,93.688,93.605,48.32419011]
["bitfinex","SOLUSD",1645841945104,1.87878906,93.687,93.605,48.32419011]
["bitfinex","SOLUSD",1645841945405,1.75737993,93.686,93.605,48.32419011]
["bitfinex","SOLUSD",1645841946304,1.75737993,93.686,93.62,2.86292427]
["bitfinex","SOLUSD",1645841946706,449.5,93.687,93.62,2.86292427]
["bitfinex","SOLUSD",1645841946905,449.5,93.705,93.62,2.86292427]
["bitfinex","SOLUSD",1645841947207,449.5,93.705,93.621,128.16177538]
["bitfinex","SOLUSD",1645841947208,157.36425894,93.705,93.621,128.16177538]
["bitfinex","SOLUSD",1645841947406,2.10150806,93.76,93.641,106.7]
["bitfinex","SOLUSD",1645841947625,449.5,93.754,93.67,106.7]
["bitfinex","SOLUSD",1645841947825,49.1068,93.788,93.672,106.7]
["bitfinex","SOLUSD",1645841947826,449.5,93.752,93.672,106.7]
["bitfinex","SOLUSD",1645841948032,449.5,93.752,93.673,0.25]
["bitfinex","SOLUSD",1645841948226,449.5,93.762,93.672,106.7]
["bitfinex","SOLUSD",1645841948428,1.77827378,93.761,93.673,2.86292427]
["bitfinex","SOLUSD",1645841948633,58.27346387,93.741,93.673,2.86292427]
["bitfinex","SOLUSD",1645841948828,58.27346387,93.741,93.68,16.0058]
["bitfinex","SOLUSD",1645841949226,449.5,93.732,93.681,2.86292427]
["bitfinex","SOLUSD",1645841949425,49.1068,93.788,93.64,12.91]
["bitfinex","SOLUSD",1645841949426,45.61598785,93.721,93.64,53.3658]
["bitfinex","SOLUSD",1645841949624,45.61598785,93.721,93.669,2.86292427]
["bitfinex","SOLUSD",1645841949824,2.03177619,93.72,93.644,2.86292427]
["bitfinex","SOLUSD",1645841950024,2.03177619,93.72,93.66,16.0112]
["bitfinex","SOLUSD",1645841950224,449.5,93.701,93.66,16.0112]
["bitfinex","SOLUSD",1645841950425,1.78008996,93.708,93.66,16.0112]
["bitfinex","SOLUSD",1645841950825,1.78008996,93.708,93.644,2.86292427]
["bitfinex","SOLUSD",1645841951026,449.5,93.691,93.644,2.86292427]
["bitfinex","SOLUSD",1645841951231,1.76535602,93.706,93.644,2.86292427]
["bitfinex","SOLUSD",1645841951727,45.2970535,93.705,93.645,33.50629333]
["bitfinex","SOLUSD",1645841951928,449.5,93.707,93.645,140.20629333]
["bitfinex","SOLUSD",1645841952134,449.5,93.737,93.646,2.86292427]
["bitfinex","SOLUSD",1645841952328,1.84398945,93.756,93.646,2.86292427]
["bitfinex","SOLUSD",1645841952529,449.5,93.73,93.651,106.7]
["bitfinex","SOLUSD",1645841952731,1.8832789,93.753,93.651,106.7]
["bitfinex","SOLUSD",1645841953027,1.8832789,93.753,93.652,2.86292427]
["bitfinex","SOLUSD",1645841953028,46.50327522,93.696,93.652,2.86292427]
["bitfinex","SOLUSD",1645841953230,46.50327522,93.696,93.645,33.50629333]
["bitfinex","SOLUSD",1645841953428,46.50327522,93.696,93.65,16.0129]
["bitfinex","SOLUSD",1645841954330,46.00327522,93.696,93.65,16.0129]
["bitfinex","SOLUSD",1645841956631,449.5,93.697,93.65,16.0129]
["bitfinex","SOLUSD",1645841956831,449.5,93.734,93.65,16.0129]
["bitfinex","SOLUSD",1645841957029,1.66361302,93.758,93.65,16.0129]
["bitfinex","SOLUSD",1645841957631,43.80920246,93.757,93.65,16.0129]
["bitfinex","SOLUSD",1645841957831,59.39955864,93.692,93.65,16.0129]
["bitfinex","SOLUSD",1645841959133,2.15755369,93.691,93.63,16.0164]
["bitfinex","SOLUSD",1645841959331,449.5,93.672,93.63,16.0164]
["bitfinex","SOLUSD",1645841959534,449.5,93.691,93.63,16.0164]
["bitfinex","SOLUSD",1645841959730,2.13593254,93.69,93.61,3.0619189]
["bitfinex","SOLUSD",1645841959930,2.13593254,93.69,93.612,29.91600518]
["bitfinex","SOLUSD",1645841960330,449.5,93.666,93.612,29.91600518]
["bitfinex","SOLUSD",1645841960532,1.94340145,93.688,93.612,29.91600518]
["bitfinex","SOLUSD",1645841960932,1.94340145,93.688,93.61,3.0619189]
["bitfinex","SOLUSD",1645841961733,1.94340145,93.688,93.59,20.2922]
["bitfinex","SOLUSD",1645841961934,449.5,93.661,93.591,34.20172103]
["bitfinex","SOLUSD",1645841962132,59.39955864,93.692,93.591,34.20172103]
["bitfinex","SOLUSD",1645841962133,1.70009797,93.686,93.591,34.20172103]
["bitfinex","SOLUSD",1645841962332,50.8350828,93.66,93.591,34.20172103]
["bitfinex","SOLUSD",1645841962532,449.5,93.661,93.601,106.7]
["bitfinex","SOLUSD",1645841962733,1.6529745,93.707,93.619,3.39679749]
["bitfinex","SOLUSD",1645841962933,1.6529745,93.707,93.619,113.53387322]
["bitfinex","SOLUSD",1645841963336,1.6529745,93.707,93.62,2.86292427]
["bitfinex","SOLUSD",1645841963637,449.5,93.68,93.621,1.42501655]
["bitfinex","SOLUSD",1645841963833,2.21909668,93.703,93.621,1.42501655]
["bitfinex","SOLUSD",1645841964036,48.78591548,93.689,93.622,2.86292427]
["bitfinex","SOLUSD",1645841964734,48.78591548,93.689,93.619,113.53387322]
["bitfinex","SOLUSD",1645841964735,1.96229426,93.688,93.619,113.53387322]
["bitfinex","SOLUSD",1645841964935,106.7,93.685,93.56,11.15674052]
["bitfinex","SOLUSD",1645841965137,5.0,93.638,93.468,113.0]
["bitfinex","SOLUSD",1645841965335,449.5,93.568,93.482,7.0]
["bitfinex","SOLUSD",1645841965536,449.5,93.548,93.468,113.0]
["bitfinex","SOLUSD",1645841965735,1.791954,93.536,93.468,113.0]
["bitfinex","SOLUSD",1645841965937,1.89022169,93.556,93.468,113.0]
["bitfinex","SOLUSD",1645841966437,451.39022169,93.556,93.469,2.86292427]
["bitfinex","SOLUSD",1645841966641,449.5,93.556,93.472,106.7]
["bitfinex","SOLUSD",1645841966836,1.7011064,93.585,93.472,106.7]
["bitfinex","SOLUSD",1645841967135,1.7011064,93.585,93.474,106.7]
["bitfinex","SOLUSD",1645841967336,1.7011064,93.585,93.473,98.19444792]
["bitfinex","SOLUSD",1645841967536,1.88865646,93.583,93.475,28.23469965]
["bitfinex","SOLUSD",1645841967935,1.88865646,93.583,93.476,134.93469965]
["bitfinex","SOLUSD",1645841968137,1.88865646,93.583,93.476,28.23469965]
["bitfinex","SOLUSD",1645841968338,1.88865646,93.583,93.477,28.23469965]
["bitfinex","SOLUSD",1645841968536,1.88865646,93.583,93.48,16.0394]
["bitfinex","SOLUSD",1645841968941,449.5,93.586,93.481,2.86292427]
["bitfinex","SOLUSD",1645841969140,449.5,93.596,93.481,2.86292427]
["bitfinex","SOLUSD",1645841969336,1.94725896,93.589,93.481,2.86292427]
["bitfinex","SOLUSD",1645841969538,2.12517097,93.588,93.481,28.23469965]
["bitfinex","SOLUSD",1645841969736,2.12517097,93.588,93.481,2.86292427]
["bitfinex","SOLUSD",1645841969937,2.12517097,93.588,93.474,27.42335971]
["bitfinex","SOLUSD",1645841969938,2.12517097,93.588,93.482,2.86292427]
["bitfinex","SOLUSD",1645841970137,449.5,93.587,93.482,28.23469965]
["bitfinex","SOLUSD",1645841970339,449.5,93.587,93.501,8.20337787]
["bitfinex","SOLUSD",1645841970740,449.5,93.587,93.502,2.86292427]
["bitfinex","SOLUSD",1645841971343,1.75711655,93.586,93.502,2.86292427]
["bitfinex","SOLUSD",1645841971744,1.75711655,93.586,93.522,27.42335971]
["bitfinex","SOLUSD",1645841972142,1.75711655,93.586,93.523,2.86292427]
["bitfinex","SOLUSD",1645841972744,449.5,93.563,93.521,1.2378443]
["bitfinex","SOLUSD",1645841972948,1.65303358,93.55,93.521,1.2378443]
["bitfinex","SOLUSD",1645841973546,1.65303358,93.55,93.472,45.9911]
["bitfinex","SOLUSD",1645841973745,1.99743153,93.548,93.472,45.9911]
["bitfinex","SOLUSD",1645841976652,449.5,93.541,93.472,45.9911]
["bitfinex","SOLUSD",1645841976851,60.80331926,93.549,93.472,45.9911]
["bitfinex","SOLUSD",1645841976852,2.25149491,93.546,93.472,45.9911]
["bitfinex","SOLUSD",1645841978552,449.5,93.492,93.472,45.9911]
["bitfinex","SOLUSD",1645841978752,449.5,93.545,93.45,16.0453]
["bitfinex","SOLUSD",1645841978950,1.76753121,93.544,93.45,16.0453]
["bitfinex","SOLUSD",1645841979151,449.5,93.491,93.45,16.0453]
["bitfinex","SOLUSD",1645841979454,2.27565579,93.542,93.45,16.0453]
["bitfinex","SOLUSD",1645841979651,2.27565579,93.542,93.451,33.34463565]
["bitfinex","SOLUSD",1645841980253,449.5,93.522,93.452,110.977]
["bitfinex","SOLUSD",1645841980453,449.5,93.538,93.461,106.7]
["bitfinex","SOLUSD",1645841980654,60.80331926,93.549,93.461,106.7]
["bitfinex","SOLUSD",1645841980655,449.5,93.539,93.461,106.7]
["bitfinex","SOLUSD",1645841980855,449.5,93.548,93.461,106.7]
["bitfinex","SOLUSD",1645841981053,2.26676254,93.547,93.462,7.13992427]
["bitfinex","SOLUSD",1645841981272,48.59791946,93.528,93.462,7.13992427]
["bitfinex","SOLUSD",1645841981456,1.98674195,93.527,93.47,16.0415]
["bitfinex","SOLUSD",1645841981753,1.99935535,93.518,93.454,4.277]
["bitfinex","SOLUSD",1645841982755,449.5,93.503,93.454,4.277]
["bitfinex","SOLUSD",1645841982954,52.1554449,93.508,93.454,4.277]
["bitfinex","SOLUSD",1645841983155,449.5,93.503,93.454,4.277]
["bitfinex","SOLUSD",1645841983355,449.5,93.506,93.454,4.277]
["bitfinex","SOLUSD",1645841983553,2.21004141,93.505,93.454,4.277]
["bitfinex","SOLUSD",1645841983755,2.21004141,93.505,93.454,110.977]
["bitfinex","SOLUSD",1645841983955,449.5,93.507,93.46,16.0455]
["bitfinex","SOLUSD",1645841984154,449.5,93.567,93.461,110.977]
["bitfinex","SOLUSD",1645841984356,449.5,93.554,93.461,113.83992427]
["bitfinex","SOLUSD",1645841984557,449.5,93.55,93.461,113.83992427]
["bitfinex","SOLUSD",1645841984756,55.60933315,93.549,93.472,3.51994623]
["bitfinex","SOLUSD",1645841984958,55.60933315,93.549,93.473,4.277]
["bitfinex","SOLUSD",1645841985155,449.5,93.535,93.473,4.277]
["bitfinex","SOLUSD",1645841985355,449.5,93.548,93.473,4.277]
["bitfinex","SOLUSD",1645841985556,1.73754796,93.547,93.48,16.0417]
["bitfinex","SOLUSD",1645841986360,1.73754796,93.547,93.481,106.7]
["bitfinex","SOLUSD",1645841986560,1.73754796,93.547,93.48,16.0417]
["bitfinex","SOLUSD",1645841987565,1.73754796,93.547,93.473,4.277]
["bitfinex","SOLUSD",1645841987767,449.5,93.488,93.448,2.86292427]
["bitfinex","SOLUSD",1645841987966,12.91,93.52,93.395,136.7143]
["bitfinex","SOLUSD",1645841988272,1.88238918,93.471,93.396,46.8535]
["bitfinex","SOLUSD",1645841988465,449.5,93.459,93.396,46.8535]
["bitfinex","SOLUSD",1645841988663,449.5,93.438,93.397,28.34483009]
["bitfinex","SOLUSD",1645841988890,1.70140124,93.464,93.397,28.34483009]
["bitfinex","SOLUSD",1645841989086,449.5,93.445,93.397,28.34483009]
["bitfinex","SOLUSD",1645841989286,1.80545665,93.462,93.397,28.34483009]
["bitfinex","SOLUSD",1645841989487,1.80545665,93.462,93.4,16.0547]
["bitfinex","SOLUSD",1645841989689,449.5,93.442,93.4,16.0547]
["bitfinex","SOLUSD",1645841989886,449.5,93.449,93.4,16.0547]
["bitfinex","SOLUSD",1645841990088,2.1754471,93.498,93.401,46.5573]
["bitfinex","SOLUSD",1645841990786,43.80002014,93.497,93.401,46.5573]
["bitfinex","SOLUSD",1645841990988,449.5,93.441,93.401,46.5573]
["bitfinex","SOLUSD",1645841991186,2.19630739,93.496,93.4,16.0547]
["bitfinex","SOLUSD",1645841991390,1.91793696,93.449,93.401,47.8113]
["bitfinex","SOLUSD",1645841991587,449.5,93.45,93.401,106.7]
["bitfinex","SOLUSD",1645841991787,1.79810889,93.497,93.401,106.7]
["bitfinex","SOLUSD",1645841991987,449.5,93.48,93.423,106.7]
["bitfinex","SOLUSD",1645841992190,449.5,93.482,93.423,106.7]
["bitfinex","SOLUSD",1645841992388,449.5,93.499,93.423,106.7]
["bitfinex","SOLUSD",1645841993590,449.5,93.499,93.431,106.7]
["bitfinex","SOLUSD",1645841994592,449.5,93.499,93.441,106.7]
["bitfinex","SOLUSD",1645841994796,2.08151483,93.521,93.441,106.7]
["bitfinex","SOLUSD",1645841994992,449.5,93.502,93.441,106.7]
["bitfinex","SOLUSD",1645841995192,449.5,93.515,93.441,106.7]
["bitfinex","SOLUSD",1645841995393,48.75089518,93.541,93.443,135.04483009]
["bitfinex","SOLUSD",1645841995594,2.14520147,93.54,93.443,135.04483009]
["bitfinex","SOLUSD",1645841995793,449.5,93.509,93.451,106.7]
["bitfinex","SOLUSD",1645841995993,1.86564076,93.538,93.451,106.7]
["bitfinex","SOLUSD",1645841996191,449.5,93.508,93.451,106.7]
["bitfinex","SOLUSD",1645841996391,2.23482516,93.536,93.451,106.7]
["bitfinex","SOLUSD",1645841996792,2.23482516,93.536,93.444,106.7]
["bitfinex","SOLUSD",1645841996994,449.5,93.517,93.444,106.7]
["bitfinex","SOLUSD",1645841997191,449.5,93.535,93.444,106.7]
["bitfinex","SOLUSD",1645841997396,449.5,93.546,93.471,106.7]
["bitfinex","SOLUSD",1645841997592,449.5,93.565,93.471,106.7]
["bitfinex","SOLUSD",1645841997893,449.5,93.565,93.461,24.5697]
["bitfinex","SOLUSD",1645841997894,1.91368405,93.575,93.473,106.7]
["bitfinex","SOLUSD",1645841998294,53.07846166,93.574,93.475,106.7]
["bitfinex","SOLUSD",1645841998492,2.1366584,93.573,93.481,106.7]
["bitfinex","SOLUSD",1645841999596,449.5,93.527,93.491,26.12839239]
["bitfinex","SOLUSD",1645841999797,1.88643252,93.571,93.491,26.12839239]
["bitfinex","SOLUSD",1645841999998,449.5,93.529,93.491,26.12839239]
["bitfinex","SOLUSD",1645842000196,1.91689376,93.569,93.491,26.12839239]
["bitfinex","SOLUSD",1645842000397,449.5,93.529,93.491,26.12839239]
["bitfinex","SOLUSD",1645842000596,1.71147215,93.555,93.491,26.12839239]
["bitfinex","SOLUSD",1645842000802,449.5,93.536,93.501,106.7]
["bitfinex","SOLUSD",1645842001000,47.2469,93.588,93.491,26.12839239]
["bitfinex","SOLUSD",1645842001001,2.13208895,93.574,93.492,106.7]
["bitfinex","SOLUSD",1645842001299,2.13208895,93.574,93.501,106.7]
["bitfinex","SOLUSD",1645842001498,2.13208895,93.574,93.5,53.4502]
["bitfinex","SOLUSD",1645842001698,449.5,93.553,93.5,53.4502]
["bitfinex","SOLUSD",1645842001899,2.2850687,93.571,93.5,53.4502]
["bitfinex","SOLUSD",1645842002099,449.5,93.553,93.501,106.7]
["bitfinex","SOLUSD",1645842002299,449.5,93.57,93.51,16.0367]
["bitfinex","SOLUSD",1645842002503,1.97318941,93.569,93.511,10.73618949]
["bitfinex","SOLUSD",1645842002698,449.5,93.544,93.511,10.73618949]
["bitfinex","SOLUSD",1645842002899,2.07743282,93.567,93.511,10.73618949]
["bitfinex","SOLUSD",1645842003101,449.5,93.544,93.511,10.73618949]
["bitfinex","SOLUSD",1645842003298,1.97470748,93.565,93.511,10.73618949]
["bitfinex","SOLUSD",1645842003699,449.5,93.545,93.493,24.9675]
["bitfinex","SOLUSD",1645842003900,449.5,93.535,93.493,24.9675]
["bitfinex","SOLUSD",1645842004100,2.152445,93.544,93.49,16.0401]
["bitfinex","SOLUSD",1645842004301,449.5,93.53,93.49,16.0401]
["bitfinex","SOLUSD",1645842004500,2.27888096,93.574,93.49,16.0401]
["bitfinex","SOLUSD",1645842004701,449.5,93.53,93.491,32.13967209]
["bitfinex","SOLUSD",1645842004900,2.27608598,93.541,93.491,32.13967209]
["bitfinex","SOLUSD",1645842004901,1.86519042,93.539,93.491,32.13967209]
["bitfinex","SOLUSD",1645842005104,449.5,93.53,93.491,32.13967209]
["bitfinex","SOLUSD",1645842005303,2.27047057,93.537,93.491,32.13967209]
["bitfinex","SOLUSD",1645842006303,449.5,93.514,93.491,32.13967209]
["bitfinex","SOLUSD",1645842006506,449.5,93.514,93.47,16.0432]
["bitfinex","SOLUSD",1645842006704,2.09666811,93.535,93.435,48.276]
["bitfinex","SOLUSD",1645842006905,449.5,93.484,93.435,48.276]
["bitfinex","SOLUSD",1645842007107,1.69215741,93.533,93.435,48.276]
["bitfinex","SOLUSD",1645842007306,1.69215741,93.533,93.436,106.7]
["bitfinex","SOLUSD",1645842007506,449.5,93.493,93.451,6.05259906]
["bitfinex","SOLUSD",1645842007709,449.5,93.513,93.452,106.7]
["bitfinex","SOLUSD",1645842007907,449.5,93.523,93.452,106.7]
["bitfinex","SOLUSD",1645842008106,1.98134944,93.566,93.452,106.7]
["bitfinex","SOLUSD",1645842008305,449.5,93.523,93.452,106.7]
["bitfinex","SOLUSD",1645842008505,449.5,93.565,93.452,106.7]
["bitfinex","SOLUSD",1645842008706,1.72097551,93.563,93.461,106.7]
["bitfinex","SOLUSD",1645842009105,1.72097551,93.563,93.453,130.5234]
["bitfinex","SOLUSD",1645842009308,449.5,93.517,93.453,130.5234]
["bitfinex","SOLUSD",1645842009505,449.5,93.518,93.453,130.5234]
["bitfinex","SOLUSD",1645842009706,449.5,93.561,93.453,130.5234]
["bitfinex","SOLUSD",1645842009905,1.90308557,93.56,93.453,130.5234]
["bitfinex","SOLUSD",1645842010107,449.5,93.497,93.453,130.5234]
["bitfinex","SOLUSD",1645842010309,1.71697558,93.558,93.453,106.7]
["bitfinex","SOLUSD",1645842010506,449.5,93.495,93.454,23.1]
["bitfinex","SOLUSD",1645842010707,2.26082638,93.555,93.451,6.05259906]
["bitfinex","SOLUSD",1645842010907,449.5,93.494,93.452,23.7008]
["bitfinex","SOLUSD",1645842011108,1.8769363,93.509,93.451,6.05259906]
["bitfinex","SOLUSD",1645842011313,449.5,93.494,93.451,6.05259906]
["bitfinex","SOLUSD",1645842011506,1.77511083,93.507,93.46,16.0453]
["bitfinex","SOLUSD",1645842011906,449.5,93.493,93.46,16.0453]
["bitfinex","SOLUSD",1645842012107,2.05004562,93.505,93.46,16.0453]
["bitfinex","SOLUSD",1645842012306,449.5,93.493,93.461,106.7]
["bitfinex","SOLUSD",1645842012506,449.5,93.531,93.461,106.7]
["bitfinex","SOLUSD",1645842012708,2.19982038,93.53,93.47,16.0433]
["bitfinex","SOLUSD",1645842012912,2.19982038,93.53,93.473,106.7]
["bitfinex","SOLUSD",1645842013111,449.5,93.502,93.473,106.7]
["bitfinex","SOLUSD",1645842013309,1.95232565,93.528,93.473,106.7]
["bitfinex","SOLUSD",1645842013508,440.18551286,93.502,93.473,106.7]
["bitfinex","SOLUSD",1645842014008,440.18551286,93.502,93.474,20.23151541]
["bitfinex","SOLUSD",1645842018710,2.05865709,93.501,93.474,20.23151541]
["bitfinex","SOLUSD",1645842018912,449.5,93.488,93.474,20.23151541]
["bitfinex","SOLUSD",1645842019211,449.5,93.498,93.452,24.8059]
["bitfinex","SOLUSD",1645842019411,1.70536641,93.56,93.45,53.4726]
["bitfinex","SOLUSD",1645842019612,1.70536641,93.56,93.452,106.7]
["bitfinex","SOLUSD",1645842020211,48.8736213,93.559,93.452,19.3950784]
["bitfinex","SOLUSD",1645842020412,449.5,93.497,93.452,19.3950784]
["bitfinex","SOLUSD",1645842020614,449.5,93.521,93.46,16.0458]
["bitfinex","SOLUSD",1645842020812,1.9718049,93.52,93.46,16.0458]
["bitfinex","SOLUSD",1645842022921,449.5,93.475,93.46,16.0458]
["bitfinex","SOLUSD",1645842023119,449.5,93.506,93.46,16.0458]
["bitfinex","SOLUSD",1645842025125,1.71988614,93.507,93.46,16.0458]
["bitfinex","SOLUSD",1645842025320,2.10080163,93.56,93.46,16.0458]
["bitfinex","SOLUSD",1645842025518,449.5,93.474,93.46,16.0458]
["bitfinex","SOLUSD",1645842025721,50.51664104,93.558,93.46,16.0458]
["bitfinex","SOLUSD",1645842025920,449.5,93.473,93.46,16.0458]
["bitfinex","SOLUSD",1645842026120,2.1374373,93.556,93.46,16.0458]
["bitfinex","SOLUSD",1645842026325,449.5,93.473,93.46,16.0458]
["bitfinex","SOLUSD",1645842026522,1.70421464,93.554,93.46,16.0458]
["bitfinex","SOLUSD",1645842026722,418.97368022,93.473,93.46,16.0458]
["bitfinex","SOLUSD",1645842026923,413.8822367,93.473,93.46,16.0458]
["bitfinex","SOLUSD",1645842029027,413.8822367,93.473,93.461,106.7]
["bitfinex","SOLUSD",1645842029326,413.8822367,93.473,93.46,16.0458]
["bitfinex","SOLUSD",1645842029733,413.8822367,93.473,93.44,16.0487]
["bitfinex","SOLUSD",1645842030126,413.8822367,93.473,93.441,106.7]
["bitfinex","SOLUSD",1645842030326,449.5,93.549,93.441,106.7]
["bitfinex","SOLUSD",1645842030627,1.91996995,93.547,93.435,130.7885]
["bitfinex","SOLUSD",1645842030831,449.5,93.482,93.435,130.7885]
["bitfinex","SOLUSD",1645842031029,2.17665895,93.499,93.435,130.7885]
["bitfinex","SOLUSD",1645842031228,449.5,93.481,93.435,130.7885]
["bitfinex","SOLUSD",1645842031427,1.85142849,93.497,93.435,106.7]
["bitfinex","SOLUSD",1645842031727,1.85142849,93.497,93.45,16.0466]
["bitfinex","SOLUSD",1645842032128,449.5,93.481,93.45,16.0466]
["bitfinex","SOLUSD",1645842032331,1.76636751,93.495,93.45,16.0466]
["bitfinex","SOLUSD",1645842035129,449.5,93.496,93.451,106.7]
["bitfinex","SOLUSD",1645842035332,2.09196745,93.545,93.461,106.7]
["bitfinex","SOLUSD",1645842035931,2.03985581,93.543,93.461,106.7]
["bitfinex","SOLUSD",1645842036233,2.03985581,93.543,93.46,16.0436]
["bitfinex","SOLUSD",1645842037234,449.5,93.486,93.46,16.0436]
["bitfinex","SOLUSD",1645842037434,449.5,93.471,93.44,16.0484]
["bitfinex","SOLUSD",1645842038061,449.5,93.471,93.441,106.7]
["bitfinex","SOLUSD",1645842038260,449.5,93.489,93.441,106.7]
["bitfinex","SOLUSD",1645842038560,1.77173869,93.545,93.451,106.7]
["bitfinex","SOLUSD",1645842038762,449.5,93.493,93.451,106.7]
["bitfinex","SOLUSD",1645842038962,1.70348697,93.543,93.451,106.7]
["bitfinex","SOLUSD",1645842039163,1.70348697,93.543,93.453,106.7]
["bitfinex","SOLUSD",1645842039361,449.5,93.524,93.454,0.25]
["bitfinex","SOLUSD",1645842039560,1.70928901,93.572,93.501,106.7]
["bitfinex","SOLUSD",1645842039961,449.5,93.528,93.501,106.7]
["bitfinex","SOLUSD",1645842040563,451.26052759,93.554,93.491,106.7]
["bitfinex","SOLUSD",1645842040762,2.18901204,93.553,93.491,106.7]
["bitfinex","SOLUSD",1645842040963,449.5,93.535,93.491,106.7]
["bitfinex","SOLUSD",1645842041264,43.34179934,93.555,93.501,106.7]
["bitfinex","SOLUSD",1645842041265,1.67150134,93.551,93.501,106.7]
["bitfinex","SOLUSD",1645842041463,449.5,93.534,93.491,122.6619]
["bitfinex","SOLUSD",1645842041662,1.78045087,93.549,93.491,122.6619]
["bitfinex","SOLUSD",1645842041869,449.5,93.534,93.491,15.9619]
["bitfinex","SOLUSD",1645842042063,1.6728407,93.547,93.491,15.9619]
["bitfinex","SOLUSD",1645842042267,449.5,93.524,93.491,15.9619]
["bitfinex","SOLUSD",1645842042463,2.04458564,93.545,93.51,16.0358]
["bitfinex","SOLUSD",1645842042663,449.5,93.543,93.51,16.0358]
["bitfinex","SOLUSD",1645842042863,48.9371,93.608,93.51,16.0358]
["bitfinex","SOLUSD",1645842042864,449.5,93.544,93.51,16.0358]
["bitfinex","SOLUSD",1645842043066,449.5,93.543,93.51,16.0358]
["bitfinex","SOLUSD",1645842043364,48.9371,93.608,93.51,16.0358]
["bitfinex","SOLUSD",1645842043365,2.26322511,93.605,93.51,16.0358]
["bitfinex","SOLUSD",1645842043665,50.85595792,93.604,93.53,16.0334]
["bitfinex","SOLUSD",1645842043866,1.71286893,93.603,93.53,16.0334]
["bitfinex","SOLUSD",1645842044064,449.5,93.542,93.53,16.0334]
["bitfinex","SOLUSD",1645842044265,449.5,93.532,93.511,24.2293]
["bitfinex","SOLUSD",1645842044466,449.5,93.532,93.5,53.4433]
["bitfinex","SOLUSD",1645842044467,449.5,93.515,93.51,16.0363]
["bitfinex","SOLUSD",1645842044665,2.08927331,93.549,93.51,16.0363]
["bitfinex","SOLUSD",1645842044866,449.5,93.549,93.51,16.0363]
["bitfinex","SOLUSD",1645842045165,1.93029652,93.548,93.51,16.0363]
["bitfinex","SOLUSD",1645842045365,451.43029652,93.548,93.51,16.0363]
["bitfinex","SOLUSD",1645842045565,1.96661939,93.547,93.51,16.0363]
["bitfinex","SOLUSD",1645842045967,1.96661939,93.547,93.49,16.0398]
["bitfinex","SOLUSD",1645842046167,449.5,93.506,93.49,16.0398]
["bitfinex","SOLUSD",1645842046369,2.07334119,93.533,93.49,16.0398]
["bitfinex","SOLUSD",1645842046568,449.5,93.506,93.49,16.0398]
["bitfinex","SOLUSD",1645842046767,1.78546085,93.604,93.49,16.0398]
["bitfinex","SOLUSD",1645842046967,4.275,93.603,93.49,16.0398]
["bitfinex","SOLUSD",1645842047167,449.5,93.513,93.49,16.0398]
["bitfinex","SOLUSD",1645842047369,61.12910911,93.601,93.49,16.0398]
["bitfinex","SOLUSD",1645842047566,449.5,93.6,93.49,16.0398]
["bitfinex","SOLUSD",1645842047768,1.87341147,93.599,93.49,16.0398]
["bitfinex","SOLUSD",1645842047967,449.5,93.515,93.49,16.0398]
["bitfinex","SOLUSD",1645842048168,2.142547,93.597,93.49,16.0398]
["bitfinex","SOLUSD",1645842048568,449.5,93.512,93.49,16.0398]
["bitfinex","SOLUSD",1645842048767,453.777,93.595,93.49,16.0398]
["bitfinex","SOLUSD",1645842048972,1.89446976,93.594,93.49,16.0398]
["bitfinex","SOLUSD",1645842049370,0.27148531,93.593,93.49,16.0398]
["bitfinex","SOLUSD",1645842049872,449.5,93.508,93.49,16.0398]
["bitfinex","SOLUSD",1645842050072,1.87779048,93.591,93.49,16.0398]
["bitfinex","SOLUSD",1645842050271,449.5,93.51,93.49,16.0398]
["bitfinex","SOLUSD",1645842050471,449.5,93.527,93.49,16.0398]
["bitfinex","SOLUSD",1645842051071,1.79499266,93.589,93.49,16.0398]
["bitfinex","SOLUSD",1645842051371,1.79499266,93.589,93.491,106.7]
["bitfinex","SOLUSD",1645842051574,449.5,93.507,93.491,106.7]
["bitfinex","SOLUSD",1645842051770,52.03719728,93.587,93.51,16.037]
["bitfinex","SOLUSD",1645842051972,2.00639284,93.586,93.51,16.037]
["bitfinex","SOLUSD",1645842052775,449.5,93.516,93.51,16.037]
["bitfinex","SOLUSD",1645842052973,449.5,93.538,93.511,0.03708887]
["bitfinex","SOLUSD",1645842053173,449.5,93.538,93.51,16.037]
["bitfinex","SOLUSD",1645842057179,449.5,93.538,93.511,4.276]
["bitfinex","SOLUSD",1645842057479,449.5,93.538,93.51,16.037]
["bitfinex","SOLUSD",1645842058888,449.5,93.585,93.511,110.976]
["bitfinex","SOLUSD",1645842059086,1.99137275,93.584,93.53,16.0338]
["bitfinex","SOLUSD",1645842059684,451.49137275,93.584,93.53,16.0338]
["bitfinex","SOLUSD",1645842059882,1.67938537,93.582,93.53,16.0338]
["bitfinex","SOLUSD",1645842060891,449.5,93.582,93.531,106.7]
["bitfinex","SOLUSD",1645842061095,449.5,93.582,93.54,16.0307]
["bitfinex","SOLUSD",1645842061288,449.5,93.582,93.541,110.975]
["bitfinex","SOLUSD",1645842062293,449.5,93.582,93.541,4.275]
["bitfinex","SOLUSD",1645842062890,449.5,93.582,93.54,16.0307]
["bitfinex","SOLUSD",1645842063090,449.5,93.582,93.54,32.2698]
["bitfinex","SOLUSD",1645842063292,449.5,93.582,93.54,138.9698]
["bitfinex","SOLUSD",1645842063492,449.5,93.607,93.56,122.7274]
["bitfinex","SOLUSD",1645842063692,449.5,93.629,93.56,122.7274]
["bitfinex","SOLUSD",1645842063910,2.02133273,93.629,93.56,106.7]
["bitfinex","SOLUSD",1645842064109,449.5,93.575,93.56,106.7]
["bitfinex","SOLUSD",1645842064313,47.85981287,93.61,93.56,106.7]
["bitfinex","SOLUSD",1645842064510,449.5,93.574,93.561,4.274]
["bitfinex","SOLUSD",1645842064711,449.5,93.574,93.543,4.274]
["bitfinex","SOLUSD",1645842064910,449.5,93.574,93.561,106.7]
["bitfinex","SOLUSD",1645842065209,449.5,93.573,93.562,4.274]
["bitfinex","SOLUSD",1645842065412,449.5,93.609,93.563,0.1196536]
["bitfinex","SOLUSD",1645842065811,449.5,93.622,93.563,0.1196536]
["bitfinex","SOLUSD",1645842066009,22.7969,93.647,93.563,0.1196536]
["bitfinex","SOLUSD",1645842066010,1.69715739,93.644,93.564,4.273]
["bitfinex","SOLUSD",1645842066211,1.69715739,93.644,93.566,106.7]
["bitfinex","SOLUSD",1645842066510,449.5,93.576,93.57,122.723]
["bitfinex","SOLUSD",1645842066711,50.70947259,93.577,93.57,16.023]
["bitfinex","SOLUSD",1645842066913,0.03193033,93.576,93.57,16.023]
["bitfinex","SOLUSD",1645842067111,449.53193033,93.576,93.57,16.023]
["bitfinex","SOLUSD",1645842067514,449.53193033,93.576,93.541,4.274]
["bitfinex","SOLUSD",1645842067711,449.53193033,93.576,93.55,16.0295]
["bitfinex","SOLUSD",1645842068711,449.53193033,93.576,93.551,4.275]
["bitfinex","SOLUSD",1645842069713,449.53193033,93.576,93.55,16.0295]
["bitfinex","SOLUSD",1645842069912,449.53193033,93.576,93.54,53.4267]
["bitfinex","SOLUSD",1645842069913,1.93329017,93.575,93.51,53.4389]
["bitfinex","SOLUSD",1645842070112,1.93329017,93.575,93.53,16.033]
["bitfinex","SOLUSD",1645842070317,433.467,93.518,93.51,53.4389]
["bitfinex","SOLUSD",1645842070515,433.467,93.518,93.511,4.277]
["bitfinex","SOLUSD",1645842070713,433.467,93.518,93.51,56.43916964]
["bitfinex","SOLUSD",1645842071915,433.467,93.518,93.511,110.977]
["bitfinex","SOLUSD",1645842072114,433.467,93.518,93.511,4.277]
["bitfinex","SOLUSD",1645842072516,449.5,93.529,93.512,2.86292427]
["bitfinex","SOLUSD",1645842072715,449.5,93.532,93.513,4.277]
["bitfinex","SOLUSD",1645842072920,2.22960473,93.608,93.515,106.7]
["bitfinex","SOLUSD",1645842073117,2.22960473,93.608,93.516,4.275]
["bitfinex","SOLUSD",1645842073315,2.07125215,93.606,93.517,0.25]
["bitfinex","SOLUSD",1645842073516,449.5,93.564,93.518,4.275]
["bitfinex","SOLUSD",1645842073718,449.5,93.573,93.531,111.2]
["bitfinex","SOLUSD",1645842073919,449.5,93.606,93.541,111.2]
["bitfinex","SOLUSD",1645842074118,449.5,93.606,93.551,4.5]
["bitfinex","SOLUSD",1645842074316,1.85518401,93.644,93.552,4.524]
["bitfinex","SOLUSD",1645842074516,2.2691673,93.657,93.554,106.7]
["bitfinex","SOLUSD",1645842074718,2.2691673,93.657,93.555,4.523]
["bitfinex","SOLUSD",1645842075019,2.2691673,93.657,93.561,106.7]
["bitfinex","SOLUSD",1645842075215,1.85530214,93.655,93.562,4.273]
["bitfinex","SOLUSD",1645842075418,1.85530214,93.655,93.563,106.7]
["bitfinex","SOLUSD",1645842075618,1.85530214,93.655,93.581,106.7]
["bitfinex","SOLUSD",1645842075816,1.85530214,93.655,93.582,4.272]
["bitfinex","SOLUSD",1645842076016,1.85530214,93.655,93.583,106.7]
["bitfinex","SOLUSD",1645842076216,1.85530214,93.655,93.584,4.272]
["bitfinex","SOLUSD",1645842076616,1.85530214,93.655,93.585,2.86292427]
["bitfinex","SOLUSD",1645842076816,1.85530214,93.655,93.586,4.272]
["bitfinex","SOLUSD",1645842077216,1.85530214,93.655,93.587,2.86292427]
["bitfinex","SOLUSD",1645842077419,1.85530214,93.655,93.588,4.272]
["bitfinex","SOLUSD",1645842077625,1.85530214,93.655,93.6,16.0192]
["bitfinex","SOLUSD",1645842078020,1.85530214,93.655,93.6,122.7192]
["bitfinex","SOLUSD",1645842078418,1.85530214,93.655,93.601,4.272]
["bitfinex","SOLUSD",1645842079319,1.85530214,93.655,93.592,4.272]
["bitfinex","SOLUSD",1645842079520,1.89174551,93.697,93.611,106.7]
["bitfinex","SOLUSD",1645842079724,1.89174551,93.697,93.613,106.7]
["bitfinex","SOLUSD",1645842079920,1.89174551,93.697,93.614,4.269]
["bitfinex","SOLUSD",1645842080124,1.89174551,93.697,93.614,7.13192427]
["bitfinex","SOLUSD",1645842080524,45.87164694,93.696,93.63,16.0152]
["bitfinex","SOLUSD",1645842080723,1.77110862,93.695,93.631,4.269]
["bitfinex","SOLUSD",1645842080924,1.77110862,93.695,93.631,7.13192427]
["bitfinex","SOLUSD",1645842081526,45.87164694,93.696,93.65,16.0127]
["bitfinex","SOLUSD",1645842081726,45.87164694,93.696,93.651,4.269]
["bitfinex","SOLUSD",1645842081927,45.87164694,93.696,93.651,7.13192427]
["bitfinex","SOLUSD",1645842081928,1.73094208,93.695,93.651,7.13192427]
["bitfinex","SOLUSD",1645842083528,1.73094208,93.695,93.66,16.0107]
["bitfinex","SOLUSD",1645842087028,1.73094208,93.695,93.651,4.269]
["bitfinex","SOLUSD",1645842087628,1.73094208,93.695,93.64,16.014]
["bitfinex","SOLUSD",1645842087827,1.73094208,93.695,93.61,53.3863]
["bitfinex","SOLUSD",1645842088033,1.73094208,93.695,93.613,2.86292427]
["bitfinex","SOLUSD",1645842088230,1.73094208,93.695,93.613,19.00552427]
["bitfinex","SOLUSD",1645842088430,1.73094208,93.695,93.62,16.0176]
["bitfinex","SOLUSD",1645842091730,1.73094208,93.695,93.603,2.86292427]
["bitfinex","SOLUSD",1645842091930,1.88370692,93.694,93.603,2.86292427]
["bitfinex","SOLUSD",1645842092133,1.88370692,93.694,93.579,7.88]
["bitfinex","SOLUSD",1645842092330,27.8353,93.693,93.579,7.88]
["bitfinex","SOLUSD",1645842092530,1.51267286,93.692,93.579,7.88]
["bitfinex","SOLUSD",1645842092730,4.271,93.691,93.579,7.88]
["bitfinex","SOLUSD",1645842093330,4.271,93.691,93.567,23.0569]
["bitfinex","SOLUSD",1645842093530,1.78533597,93.689,93.58,16.0241]
["bitfinex","SOLUSD",1645842093733,1.78533597,93.689,93.56,53.4093]
["bitfinex","SOLUSD",1645842093734,4.271,93.688,93.56,53.4093]
["bitfinex","SOLUSD",1645842093933,106.7,93.687,93.548,2.86292427]
["bitfinex","SOLUSD",1645842094131,106.7,93.687,93.533,24.9649]
["bitfinex","SOLUSD",1645842094132,106.7,93.685,93.533,24.9649]
["bitfinex","SOLUSD",1645842094333,1.69958961,93.682,93.533,24.9649]
["bitfinex","SOLUSD",1645842094530,106.7,93.667,93.533,24.9649]
["bitfinex","SOLUSD",1645842094731,52.18892981,93.649,93.55,16.0276]
["bitfinex","SOLUSD",1645842094934,4.273,93.648,93.55,16.0276]
["bitfinex","SOLUSD",1645842095132,5.96372844,93.648,93.55,16.0276]
["bitfinex","SOLUSD",1645842095434,108.57725051,93.646,93.52,2.86292427]
["bitfinex","SOLUSD",1645842095635,106.7,93.639,93.52,18.89572427]
["bitfinex","SOLUSD",1645842095933,106.7,93.637,93.496,2.86292427]
["bitfinex","SOLUSD",1645842096132,106.7,93.635,93.461,16.232]
["bitfinex","SOLUSD",1645842096334,106.7,93.632,93.456,2.86292427]
["bitfinex","SOLUSD",1645842096533,5.0,93.618,93.444,2.86292427]
["bitfinex","SOLUSD",1645842096733,16.048,93.57,93.45,16.0467]
["bitfinex","SOLUSD",1645842096935,59.24332099,93.568,93.45,16.0467]
["bitfinex","SOLUSD",1645842097132,6.14809215,93.567,93.45,16.0467]
["bitfinex","SOLUSD",1645842097334,1.87109215,93.567,93.451,2.86292427]
["bitfinex","SOLUSD",1645842098734,4.277,93.566,93.451,2.86292427]
["bitfinex","SOLUSD",1645842099537,4.277,93.566,93.461,106.7]
["bitfinex","SOLUSD",1645842099938,1.87109215,93.567,93.462,2.86292427]
["bitfinex","SOLUSD",1645842100536,1.87109215,93.567,93.471,106.7]
["bitfinex","SOLUSD",1645842100736,27.9225,93.585,93.471,106.7]
["bitfinex","SOLUSD",1645842100737,23.6455,93.585,93.471,106.7]
["bitfinex","SOLUSD",1645842101037,2.1525562,93.584,93.473,106.7]
["bitfinex","SOLUSD",1645842101736,50.34742572,93.583,93.473,106.7]
["bitfinex","SOLUSD",1645842102138,1.67441428,93.582,93.473,106.7]
["bitfinex","SOLUSD",1645842102337,1.67441428,93.582,93.49,16.0392]
["bitfinex","SOLUSD",1645842103336,1.67441428,93.582,93.49,21.8592]
["bitfinex","SOLUSD",1645842105337,1.67441428,93.582,93.491,106.7]
["bitfinex","SOLUSD",1645842105539,1.67441428,93.582,93.51,16.0372]
["bitfinex","SOLUSD",1645842105939,6.35465345,93.616,93.511,106.7]
["bitfinex","SOLUSD",1645842106144,2.02353136,93.628,93.521,111.7]
["bitfinex","SOLUSD",1645842106437,1.86200646,93.667,93.531,5.0]
["bitfinex","SOLUSD",1645842106637,1.86200646,93.667,93.56,16.0245]
["bitfinex","SOLUSD",1645842106839,53.76197952,93.666,93.56,16.0245]
["bitfinex","SOLUSD",1645842107039,2.07869927,93.665,93.56,16.0245]
["bitfinex","SOLUSD",1645842107238,4.272,93.664,93.56,16.0245]
["bitfinex","SOLUSD",1645842107640,23.41423239,93.663,93.54,16.0318]
["bitfinex","SOLUSD",1645842107839,4.273,93.662,93.512,24.3685]
["bitfinex","SOLUSD",1645842108039,12.91,93.65,93.512,24.3685]
["bitfinex","SOLUSD",1645842108237,62.02420799,93.648,93.512,24.3685]
["bitfinex","SOLUSD",1645842108440,106.7,93.646,93.512,24.3685]
["bitfinex","SOLUSD",1645842108639,4.274,93.645,93.512,24.3685]
["bitfinex","SOLUSD",1645842108847,12.91,93.64,93.512,24.3685]
["bitfinex","SOLUSD",1645842109138,106.7,93.629,93.52,16.0353]
["bitfinex","SOLUSD",1645842109341,47.28678199,93.627,93.52,16.0353]
["bitfinex","SOLUSD",1645842109540,110.974,93.626,93.52,16.0353]
["bitfinex","SOLUSD",1645842109739,1.82550135,93.625,93.52,16.0353]
["bitfinex","SOLUSD",1645842109939,12.91,93.62,93.52,16.0353]
["bitfinex","SOLUSD",1645842110140,4.274,93.619,93.52,16.0353]
["bitfinex","SOLUSD",1645842110442,6.21385003,93.624,93.521,106.7]
["bitfinex","SOLUSD",1645842110640,1.93985003,93.624,93.54,16.0316]
["bitfinex","SOLUSD",1645842110842,1.93985003,93.624,93.492,23.9731]
["bitfinex","SOLUSD",1645842111044,1.65159647,93.622,93.492,23.9731]
["bitfinex","SOLUSD",1645842111240,4.275,93.621,93.492,23.9731]
["bitfinex","SOLUSD",1645842111447,6.43265771,93.621,93.492,23.9731]
["bitfinex","SOLUSD",1645842111645,6.43265771,93.621,93.493,106.7]
["bitfinex","SOLUSD",1645842111845,6.43265771,93.621,93.521,106.7]
["bitfinex","SOLUSD",1645842112047,2.15765771,93.621,93.521,106.7]
["bitfinex","SOLUSD",1645842112648,2.15765771,93.621,93.522,46.6239]
["bitfinex","SOLUSD",1645842112847,2.15765771,93.621,93.523,106.7]
["bitfinex","SOLUSD",1645842113048,2.15765771,93.621,93.54,16.0314]
["bitfinex","SOLUSD",1645842116450,2.15765771,93.621,93.52,53.4345]
["bitfinex","SOLUSD",1645842117452,2.15765771,93.621,93.521,106.7]
["bitfinex","SOLUSD",1645842117652,2.15765771,93.621,93.54,16.031]
["bitfinex","SOLUSD",1645842120772,2.15765771,93.621,93.524,22.5521]
["bitfinex","SOLUSD",1645842120974,4.274,93.62,93.524,22.5521]
["bitfinex","SOLUSD",1645842121571,4.274,93.62,93.52,16.0354]
["bitfinex","SOLUSD",1645842122273,20.3121,93.62,93.5,16.0385]
["bitfinex","SOLUSD",1645842122472,1.80146326,93.619,93.5,16.0385]
["bitfinex","SOLUSD",1645842122680,4.275,93.618,93.5,16.0385]
["bitfinex","SOLUSD",1645842122872,5.88592816,93.618,93.5,16.0385]
["bitfinex","SOLUSD",1645842123474,1.61092816,93.618,93.5,16.0385]
["bitfinex","SOLUSD",1645842123672,4.275,93.617,93.5,16.0385]
["bitfinex","SOLUSD",1645842123874,1.61092816,93.618,93.5,16.0385]
["bitfinex","SOLUSD",1645842124473,1.61092816,93.618,93.501,106.7]
["bitfinex","SOLUSD",1645842124674,1.61092816,93.618,93.53,16.0338]
["bitfinex","SOLUSD",1645842125874,1.61092816,93.618,93.437,113.0]
["bitfinex","SOLUSD",1645842126074,59.76107257,93.617,93.437,113.0]
["bitfinex","SOLUSD",1645842126276,106.7,93.616,93.437,113.0]
["bitfinex","SOLUSD",1645842126473,106.7,93.614,93.437,113.0]
["bitfinex","SOLUSD",1645842126674,44.98868848,93.599,93.454,106.7]
["bitfinex","SOLUSD",1645842126878,44.98868848,93.599,93.433,21.33075849]
["bitfinex","SOLUSD",1645842126879,106.7,93.589,93.34,15.9882]
["bitfinex","SOLUSD",1645842127074,5.0,93.518,93.33,7.0]
["bitfinex","SOLUSD",1645842127276,2.96282746,93.581,93.32,71.2003]
["bitfinex","SOLUSD",1645842127277,106.7,93.499,93.32,71.2003]
["bitfinex","SOLUSD",1645842127578,1.59023456,93.488,93.32,71.2003]
["bitfinex","SOLUSD",1645842127777,28.9741,93.48,93.321,106.7]
["bitfinex","SOLUSD",1645842127975,12.91,93.47,93.321,7.48688485]
["bitfinex","SOLUSD",1645842128174,52.89571303,93.469,93.321,7.48688485]
["bitfinex","SOLUSD",1645842128374,2.10595437,93.468,93.321,7.48688485]
["bitfinex","SOLUSD",1645842128574,4.282,93.467,93.321,7.48688485]
["bitfinex","SOLUSD",1645842128974,46.67334724,93.466,93.321,7.48688485]
["bitfinex","SOLUSD",1645842129173,5.90084233,93.465,93.321,7.48688485]
["bitfinex","SOLUSD",1645842129373,53.50527645,93.465,93.321,7.48688485]
["bitfinex","SOLUSD",1645842129579,2.13162658,93.464,93.341,1.79244349]
["bitfinex","SOLUSD",1645842129775,12.91,93.45,93.341,1.79244349]
["bitfinex","SOLUSD",1645842129977,56.89310822,93.449,93.341,1.79244349]
["bitfinex","SOLUSD",1645842130177,1.86541676,93.448,93.341,1.79244349]
["bitfinex","SOLUSD",1645842131876,1.86541676,93.448,93.341,108.49244349]
["bitfinex","SOLUSD",1645842132079,1.86541676,93.448,93.35,16.0598]
["bitfinex","SOLUSD",1645842132877,54.82462912,93.449,93.35,16.0598]
["bitfinex","SOLUSD",1645842133977,54.82462912,93.449,93.35,15.5598]
["bitfinex","SOLUSD",1645842134379,1.88130395,93.448,93.35,15.5598]
["bitfinex","SOLUSD",1645842134583,54.82462912,93.449,93.35,15.5598]
["bitfinex","SOLUSD",1645842135379,1.73594338,93.448,93.35,15.5598]
["bitfinex","SOLUSD",1645842136982,156.3,93.462,93.351,106.7]
["bitfinex","SOLUSD",1645842137184,156.3,93.479,93.371,106.7]
["bitfinex","SOLUSD",1645842137380,1.82734307,93.478,93.371,106.7]
["bitfinex","SOLUSD",1645842137581,1.82734307,93.478,93.37,16.0584]
["bitfinex","SOLUSD",1645842137782,156.3,93.478,93.371,106.7]
["bitfinex","SOLUSD",1645842137981,52.04706768,93.477,93.372,7.48688485]
["bitfinex","SOLUSD",1645842138182,1.76009768,93.476,93.372,7.48688485]
["bitfinex","SOLUSD",1645842138587,158.06009768,93.476,93.372,7.48688485]
["bitfinex","SOLUSD",1645842138784,1.81485658,93.475,93.372,7.48688485]
["bitfinex","SOLUSD",1645842138986,12.91,93.46,93.351,47.2776]
["bitfinex","SOLUSD",1645842139183,1.68377877,93.459,93.351,47.2776]
["bitfinex","SOLUSD",1645842139685,1.72282627,93.458,93.351,47.2776]
["bitfinex","SOLUSD",1645842139883,45.314355,93.457,93.352,8.56327172]
["bitfinex","SOLUSD",1645842140084,2.15840811,93.456,93.352,8.56327172]
["bitfinex","SOLUSD",1645842140284,2.15840811,93.456,93.36,15.0603]
["bitfinex","SOLUSD",1645842140486,156.3,93.456,93.36,15.0603]
["bitfinex","SOLUSD",1645842140685,156.3,93.456,93.36,21.3403]
["bitfinex","SOLUSD",1645842140884,156.3,93.456,93.361,106.7]
["bitfinex","SOLUSD",1645842141283,1.63305461,93.455,93.36,6.28]
["bitfinex","SOLUSD",1645842141484,157.93305461,93.455,93.36,6.28]
["bitfinex","SOLUSD",1645842141684,1.94373937,93.454,93.36,6.28]
["bitfinex","SOLUSD",1645842141886,158.24373937,93.454,93.36,6.28]
["bitfinex","SOLUSD",1645842142085,2.09450882,93.453,93.36,6.28]
["bitfinex","SOLUSD",1645842142288,158.39450882,93.453,93.36,6.28]
["bitfinex","SOLUSD",1645842142487,1.8750344,93.452,93.38,16.0566]
["bitfinex","SOLUSD",1645842142688,158.1750344,93.452,93.381,0.71605662]
["bitfinex","SOLUSD",1645842142884,1.84298453,93.451,93.381,0.71605662]
["bitfinex","SOLUSD",1645842143086,158.14298453,93.451,93.381,0.71605662]
["bitfinex","SOLUSD",1645842143385,1.66373698,93.45,93.381,0.71605662]
["bitfinex","SOLUSD",1645842143785,157.96373698,93.45,93.36,59.8019]
["bitfinex","SOLUSD",1645842143987,1.95765562,93.449,93.36,6.28]
["bitfinex","SOLUSD",1645842144185,1.89868144,93.448,93.36,6.28]
["bitfinex","SOLUSD",1645842144386,2.10046887,93.447,93.36,6.28]
["bitfinex","SOLUSD",1645842144587,1.72047712,93.446,93.36,6.28]
["bitfinex","SOLUSD",1645842144889,1.85983187,93.445,93.36,6.28]
["bitfinex","SOLUSD",1645842145289,2.16076075,93.444,93.36,6.28]
["bitfinex","SOLUSD",1645842145587,1.90313237,93.443,93.36,6.28]
["bitfinex","SOLUSD",1645842145787,52.25480228,93.442,93.36,6.28]
["bitfinex","SOLUSD",1645842145987,1.70966134,93.441,93.36,6.28]
["bitfinex","SOLUSD",1645842146387,157.50966134,93.441,93.36,6.28]
["bitfinex","SOLUSD",1645842146591,1.89994238,93.44,93.36,6.28]
["bitfinex","SOLUSD",1645842147790,157.69994238,93.44,93.36,6.28]
["bitfinex","SOLUSD",1645842147992,1.85725576,93.439,93.36,6.28]
["bitfinex","SOLUSD",1645842148190,157.65725576,93.439,93.36,6.28]
["bitfinex","SOLUSD",1645842148389,1.88145709,93.438,93.36,6.28]
["bitfinex","SOLUSD",1645842148589,157.68145709,93.438,93.36,6.28]
["bitfinex","SOLUSD",1645842148794,2.10426039,93.437,93.36,6.28]
["bitfinex","SOLUSD",1645842148989,157.90426039,93.437,93.36,6.28]
["bitfinex","SOLUSD",1645842149291,2.1365209,93.436,93.36,6.28]
["bitfinex","SOLUSD",1645842149491,1.95115966,93.435,93.36,6.28]
["bitfinex","SOLUSD",1645842149690,1.97618525,93.434,93.36,6.28]
["bitfinex","SOLUSD",1645842151194,1.97618525,93.434,93.35,16.0609]
["bitfinex","SOLUSD",1645842151396,12.91,93.43,93.35,16.0609]
["bitfinex","SOLUSD",1645842151596,2.01035498,93.429,93.35,16.0609]
["bitfinex","SOLUSD",1645842151797,1.91738937,93.428,93.35,16.0609]
["bitfinex","SOLUSD",1645842151996,58.12020357,93.427,93.35,16.0609]
["bitfinex","SOLUSD",1645842152195,1.86779373,93.426,93.35,18.31685051]
["bitfinex","SOLUSD",1645842154597,155.8,93.426,93.35,18.31685051]
["bitfinex","SOLUSD",1645842154798,155.8,93.426,93.351,106.7]
["bitfinex","SOLUSD",1645842154997,155.8,93.426,93.37,16.0606]
["bitfinex","SOLUSD",1645842155202,155.8,93.426,93.371,7.02337783]
["bitfinex","SOLUSD",1645842155798,155.8,93.426,93.37,16.0606]
["bitfinex","SOLUSD",1645842156699,155.8,93.426,93.37,23.81980443]
["bitfinex","SOLUSD",1645842157602,155.8,93.426,93.37,16.0606]
["bitfinex","SOLUSD",1645842157810,1.89026508,93.425,93.35,16.064]
["bitfinex","SOLUSD",1645842158005,2.05723237,93.424,93.336,45.3119]
["bitfinex","SOLUSD",1645842158203,1.80050288,93.423,93.336,45.3119]
["bitfinex","SOLUSD",1645842158402,1.86286684,93.422,93.313,0.53562394]
["bitfinex","SOLUSD",1645842158603,2.13659694,93.421,93.313,0.53562394]
["bitfinex","SOLUSD",1645842159005,155.8,93.421,93.332,1.95337889]
["bitfinex","SOLUSD",1645842159203,2.11636001,93.421,93.332,1.95337889]
["bitfinex","SOLUSD",1645842159702,155.8,93.426,93.332,4.81630316]
["bitfinex","SOLUSD",1645842159902,155.8,93.426,93.351,106.7]
["bitfinex","SOLUSD",1645842160103,155.8,93.426,93.352,7.32594945]
["bitfinex","SOLUSD",1645842161103,155.8,93.426,93.353,106.7]
["bitfinex","SOLUSD",1645842161329,155.8,93.458,93.353,106.7]
["bitfinex","SOLUSD",1645842161507,50.83985451,93.457,93.37,16.0595]
["bitfinex","SOLUSD",1645842161707,2.1333599,93.456,93.371,1.95337889]
["bitfinex","SOLUSD",1645842164515,157.9333599,93.456,93.371,1.95337889]
["bitfinex","SOLUSD",1645842164715,2.12704437,93.455,93.38,16.0585]
["bitfinex","SOLUSD",1645842164918,2.14625569,93.454,93.38,16.0585]
["bitfinex","SOLUSD",1645842167129,155.8,93.454,93.38,16.0585]
["bitfinex","SOLUSD",1645842167327,49.18164176,93.457,93.38,16.0585]
["bitfinex","SOLUSD",1645842167328,155.8,93.456,93.381,106.7]
["bitfinex","SOLUSD",1645842167528,1.56769418,93.455,93.39,16.0566]
["bitfinex","SOLUSD",1645842167728,155.8,93.455,93.391,7.16386799]
["bitfinex","SOLUSD",1645842168030,49.18164176,93.457,93.391,7.16386799]
["bitfinex","SOLUSD",1645842168031,204.98164176,93.457,93.391,7.16386799]
["bitfinex","SOLUSD",1645842168628,1.64469097,93.456,93.391,7.16386799]
["bitfinex","SOLUSD",1645842168837,1.64469097,93.456,93.38,113.0]
["bitfinex","SOLUSD",1645842168838,1.73919841,93.455,93.38,113.0]
["bitfinex","SOLUSD",1645842169240,1.73919841,93.455,93.37,53.5222]
["bitfinex","SOLUSD",1645842169643,157.53919841,93.455,93.38,16.058]
["bitfinex","SOLUSD",1645842169843,1.97961734,93.454,93.38,16.058]
["bitfinex","SOLUSD",1645842170042,2.01979496,93.453,93.38,16.058]
["bitfinex","SOLUSD",1645842170649,2.15952804,93.452,93.35,53.5338]
["bitfinex","SOLUSD",1645842170844,155.8,93.452,93.36,16.0618]
["bitfinex","SOLUSD",1645842171044,1.87088184,93.451,93.36,16.0618]
["bitfinex","SOLUSD",1645842171247,157.67088184,93.451,93.36,16.0618]
["bitfinex","SOLUSD",1645842171547,2.11780492,93.45,93.369,6.85295222]
["bitfinex","SOLUSD",1645842171845,2.12442815,93.449,93.369,6.85295222]
["bitfinex","SOLUSD",1645842172445,2.12442815,93.449,93.37,16.06]
["bitfinex","SOLUSD",1645842172646,155.8,93.449,93.37,16.06]
["bitfinex","SOLUSD",1645842172847,1.6241289,93.448,93.37,16.06]
["bitfinex","SOLUSD",1645842173045,1.97087264,93.455,93.37,16.06]
["bitfinex","SOLUSD",1645842175048,1.76023614,93.454,93.37,16.06]
["bitfinex","SOLUSD",1645842175447,1.76023614,93.454,93.371,106.7]
["bitfinex","SOLUSD",1645842175649,1.76023614,93.454,93.38,16.058]
["bitfinex","SOLUSD",1645842179852,157.56023614,93.454,93.38,16.058]
["bitfinex","SOLUSD",1645842180054,2.05598985,93.453,93.369,6.85295222]
["bitfinex","SOLUSD",1645842180253,12.91,93.45,93.369,6.85295222]
["bitfinex","SOLUSD",1645842180452,168.71,93.45,93.35,16.0617]
["bitfinex","SOLUSD",1645842180652,2.04205855,93.449,93.35,16.0617]
["bitfinex","SOLUSD",1645842180856,155.8,93.449,93.35,16.0617]
["bitfinex","SOLUSD",1645842181055,1.68351958,93.448,93.35,16.0617]
["bitfinex","SOLUSD",1645842181256,155.8,93.448,93.35,16.0617]
["bitfinex","SOLUSD",1645842181555,1.65423225,93.447,93.355,8.58946443]
["bitfinex","SOLUSD",1645842181956,10.0624132,93.446,93.355,8.58946443]
["bitfinex","SOLUSD",1645842182356,2.00020764,93.445,93.355,8.58946443]
["bitfinex","SOLUSD",1645842182559,12.91,93.44,93.355,8.58946443]
["bitfinex","SOLUSD",1645842182759,168.71,93.44,93.355,8.58946443]
["bitfinex","SOLUSD",1645842182965,53.04844656,93.439,93.355,8.58946443]
["bitfinex","SOLUSD",1645842183159,1.75925416,93.438,93.355,8.58946443]
["bitfinex","SOLUSD",1645842183361,155.8,93.438,93.355,8.58946443]
["bitfinex","SOLUSD",1645842183559,1.69106256,93.437,93.355,8.58946443]
["bitfinex","SOLUSD",1645842183759,157.49106256,93.437,93.356,24.882]
["bitfinex","SOLUSD",1645842183960,1.97344495,93.436,93.356,24.882]
["bitfinex","SOLUSD",1645842184161,1.58314305,93.435,93.356,24.882]
["bitfinex","SOLUSD",1645842185864,157.38314305,93.435,93.36,16.0611]
["bitfinex","SOLUSD",1645842186061,2.15355227,93.434,93.36,16.0611]
["bitfinex","SOLUSD",1645842186463,1.95616187,93.433,93.36,16.0611]
["bitfinex","SOLUSD",1645842186662,2.16805054,93.432,93.36,16.0611]
["bitfinex","SOLUSD",1645842186864,1.74033334,93.431,93.36,16.0611]
["bitfinex","SOLUSD",1645842187062,155.8,93.431,93.361,109.56292427]
["bitfinex","SOLUSD",1645842187265,1.76200858,93.452,93.38,16.0572]
["bitfinex","SOLUSD",1645842187462,2.1743356,93.451,93.38,16.0572]
["bitfinex","SOLUSD",1645842187864,155.8,93.451,93.38,16.0572]
["bitfinex","SOLUSD",1645842188164,1.8628474,93.479,93.381,0.68986391]
["bitfinex","SOLUSD",1645842188165,47.76360841,93.45,93.381,0.68986391]
["bitfinex","SOLUSD",1645842188564,203.56360841,93.45,93.381,0.68986391]
["bitfinex","SOLUSD",1645842189465,203.56360841,93.45,93.39,16.0561]
["bitfinex","SOLUSD",1645842192170,1.77420072,93.449,93.39,16.0561]
["bitfinex","SOLUSD",1645842193373,1.77420072,93.449,93.362,2.86292427]
["bitfinex","SOLUSD",1645842193374,108.39543383,93.447,93.262,2.75860497]
["bitfinex","SOLUSD",1645842193570,1.65234648,93.438,93.29,47.7209]
["bitfinex","SOLUSD",1645842193971,106.7,93.436,93.27,16.0764]
["bitfinex","SOLUSD",1645842194174,106.7,93.434,93.27,16.0764]
["bitfinex","SOLUSD",1645842194373,106.7,93.419,93.271,8.49579439]
["bitfinex","SOLUSD",1645842194574,106.7,93.415,93.271,8.49579439]
["bitfinex","SOLUSD",1645842194773,106.7,93.413,93.271,8.49579439]
["bitfinex","SOLUSD",1645842194973,106.7,93.399,93.271,8.49579439]
["bitfinex","SOLUSD",1645842195187,58.36020616,93.398,93.271,8.49579439]
["bitfinex","SOLUSD",1645842195386,1.64743429,93.397,93.271,8.49579439]
["bitfinex","SOLUSD",1645842195588,1.67956307,93.389,93.271,8.49579439]
["bitfinex","SOLUSD",1645842195788,12.91,93.38,93.271,8.49579439]
["bitfinex","SOLUSD",1645842196089,53.32704673,93.379,93.271,8.49579439]
["bitfinex","SOLUSD",1645842196287,1.57869882,93.378,93.271,8.49579439]
["bitfinex","SOLUSD",1645842197392,157.37869882,93.378,93.283,113.0]
["bitfinex","SOLUSD",1645842197887,2.0310545,93.377,93.283,113.0]
["bitfinex","SOLUSD",1645842198088,155.8,93.377,93.283,113.0]
["bitfinex","SOLUSD",1645842198289,1.88111952,93.376,93.283,113.0]
["bitfinex","SOLUSD",1645842199291,155.8,93.376,93.283,113.0]
["bitfinex","SOLUSD",1645842199491,1.79139343,93.375,93.3,16.0709]
["bitfinex","SOLUSD",1645842199689,1.79139343,93.375,93.301,0.78353395]
["bitfinex","SOLUSD",1645842202093,157.59139343,93.375,93.301,0.78353395]
["bitfinex","SOLUSD",1645842202291,1.63292277,93.374,93.301,0.78353395]
["bitfinex","SOLUSD",1645842202491,1.8988319,93.373,93.301,0.78353395]
["bitfinex","SOLUSD",1645842203695,155.8,93.373,93.301,0.78353395]
["bitfinex","SOLUSD",1645842203895,155.8,93.378,93.283,113.0]
["bitfinex","SOLUSD",1645842204098,1.75204791,93.377,93.283,113.0]
["bitfinex","SOLUSD",1645842204297,157.55204791,93.377,93.261,39.1299]
["bitfinex","SOLUSD",1645842204497,1.67853669,93.376,93.261,39.1299]
["bitfinex","SOLUSD",1645842204902,1.67853669,93.376,93.278,7.93783556]
["bitfinex","SOLUSD",1645842205504,1.67853669,93.376,93.28,16.0745]
["bitfinex","SOLUSD",1645842206004,1.67853669,93.376,93.278,7.93783556]
["bitfinex","SOLUSD",1645842207507,1.67853669,93.376,93.29,16.0747]
["bitfinex","SOLUSD",1645842208711,155.8,93.376,93.29,16.0747]
["bitfinex","SOLUSD",1645842208914,1.77778541,93.375,93.29,16.0747]
["bitfinex","SOLUSD",1645842209813,1.77778541,93.375,93.279,106.7]
["bitfinex","SOLUSD",1645842210012,155.8,93.375,93.281,106.7]
["bitfinex","SOLUSD",1645842210414,155.8,93.375,93.293,106.7]
["bitfinex","SOLUSD",1645842210614,155.8,93.413,93.294,2.75552924]
["bitfinex","SOLUSD",1645842210814,155.8,93.413,93.298,106.7]
["bitfinex","SOLUSD",1645842211116,59.49571036,93.424,93.321,111.7]
["bitfinex","SOLUSD",1645842211314,59.49571036,93.424,93.325,106.7]
["bitfinex","SOLUSD",1645842211516,215.29571036,93.424,93.324,7.65268125]
["bitfinex","SOLUSD",1645842211915,215.29571036,93.424,93.325,24.6422]
["bitfinex","SOLUSD",1645842212615,215.29571036,93.424,93.351,1.62664709]
["bitfinex","SOLUSD",1645842214616,215.29571036,93.424,93.36,16.0623]
["bitfinex","SOLUSD",1645842215617,1.99743028,93.423,93.361,4.283]
["bitfinex","SOLUSD",1645842215818,157.79743028,93.423,93.361,4.283]
["bitfinex","SOLUSD",1645842216017,155.8,93.423,93.361,4.283]
["bitfinex","SOLUSD",1645842216219,2.09681397,93.422,93.36,16.0623]
["bitfinex","SOLUSD",1645842216420,155.8,93.422,93.36,16.0623]
["bitfinex","SOLUSD",1645842217219,1.79841045,93.421,93.36,16.0623]
["bitfinex","SOLUSD",1645842217422,155.8,93.421,93.36,16.0623]
["bitfinex","SOLUSD",1645842217620,2.0999948,93.42,93.36,16.0623]
["bitfinex","SOLUSD",1645842217821,155.8,93.42,93.36,16.0623]
["bitfinex","SOLUSD",1645842218020,1.58687493,93.419,93.36,16.0623]
["bitfinex","SOLUSD",1645842218627,155.8,93.419,93.36,16.0623]
["bitfinex","SOLUSD",1645842218921,2.00828874,93.418,93.36,16.0623]
["bitfinex","SOLUSD",1645842219122,1.58814446,93.417,93.36,16.0623]
["bitfinex","SOLUSD",1645842219322,157.38814446,93.417,93.36,16.0623]
["bitfinex","SOLUSD",1645842219624,1.76524742,93.416,93.36,16.0623]
["bitfinex","SOLUSD",1645842220930,157.56524742,93.416,93.36,16.0623]
["bitfinex","SOLUSD",1645842221128,1.682788,93.415,93.36,16.0623]
["bitfinex","SOLUSD",1645842223656,157.482788,93.415,93.36,16.0623]
["bitfinex","SOLUSD",1645842223852,157.482788,93.415,93.361,4.283]
["bitfinex","SOLUSD",1645842223853,155.8,93.415,93.361,4.283]
["bitfinex","SOLUSD",1645842224052,1.59886301,93.437,93.37,16.061]
["bitfinex","SOLUSD",1645842224252,1.59886301,93.437,93.361,4.283]
["bitfinex","SOLUSD",1645842224253,1.59886301,93.437,93.371,4.282]
["bitfinex","SOLUSD",1645842224451,157.39886301,93.437,93.362,4.282]
["bitfinex","SOLUSD",1645842224854,50.36159556,93.436,93.362,4.282]
["bitfinex","SOLUSD",1645842225256,118.35918377,93.436,93.381,106.7]
["bitfinex","SOLUSD",1645842225457,1.47848884,93.531,93.382,4.282]
["bitfinex","SOLUSD",1645842225654,1.47848884,93.549,93.44,2.86292427]
["bitfinex","SOLUSD",1645842225855,1.79182378,93.688,93.612,2220.3]
["bitfinex","SOLUSD",1645842226056,2.98992127,93.711,93.613,109.66860725]
["bitfinex","SOLUSD",1645842226356,246.09056798,93.736,93.622,3.11360696]
["bitfinex","SOLUSD",1645842226555,14.53846798,93.736,93.698,2.83330288]
["bitfinex","SOLUSD",1645842226757,14.53846798,93.736,93.623,0.25]
["bitfinex","SOLUSD",1645842226758,11.53819834,93.736,93.64,161.36]
["bitfinex","SOLUSD",1645842226958,3.85104421,93.736,93.65,12.91]
["bitfinex","SOLUSD",1645842227159,55.52425412,93.735,93.65,12.91]
["bitfinex","SOLUSD",1645842227763,55.52425412,93.735,93.62,12.91]
["bitfinex","SOLUSD",1645842228165,17.85938638,93.735,93.62,12.91]
["bitfinex","SOLUSD",1645842228361,1.80033907,93.734,93.6,12.91]
["bitfinex","SOLUSD",1645842228562,1.80033907,93.734,93.59,12.91]
["bitfinex","SOLUSD",1645842228563,5.0,93.728,93.59,12.91]
["bitfinex","SOLUSD",1645842229163,1.83666144,93.727,93.59,12.91]
["bitfinex","SOLUSD",1645842229563,5.0,93.728,93.59,12.91]
["bitfinex","SOLUSD",1645842229767,0.51166928,93.727,93.59,12.91]
["bitfinex","SOLUSD",1645842230163,17.85938638,93.735,93.591,31.89134183]
["bitfinex","SOLUSD",1645842230362,17.85938638,93.735,93.592,3.01317064]
["bitfinex","SOLUSD",1645842230763,2.34833072,93.734,93.6,16.0159]
["bitfinex","SOLUSD",1645842230964,2.34833072,93.734,93.611,7.46565312]
["bitfinex","SOLUSD",1645842231264,1.86282946,93.786,93.753,30.2823213]
["bitfinex","SOLUSD",1645842231265,51.12275552,93.76,93.753,30.2823213]
["bitfinex","SOLUSD",1645842231465,3.03062783,93.759,93.68,12.91]
["bitfinex","SOLUSD",1645842231764,3.03062783,93.759,93.66,12.91]
["bitfinex","SOLUSD",1645842232165,4.83745394,93.759,93.64,12.91]
["bitfinex","SOLUSD",1645842232365,2.34833072,93.758,93.571,5.0]
["bitfinex","SOLUSD",1645842232585,2.34833072,93.758,93.575,2.86292427]
["bitfinex","SOLUSD",1645842232765,3.03062783,93.759,93.631,5.0]
["bitfinex","SOLUSD",1645842232965,4.71492932,93.759,93.64,12.91]
["bitfinex","SOLUSD",1645842233566,4.71492932,93.759,93.571,5.0]
["bitfinex","SOLUSD",1645842233567,5.0,93.758,93.62,12.91]
["bitfinex","SOLUSD",1645842233768,4.71492932,93.759,93.62,12.91]
["bitfinex","SOLUSD",1645842233967,2.34833072,93.758,93.62,12.91]
["bitfinex","SOLUSD",1645842234968,4.49972542,93.759,93.62,12.91]
["bitfinex","SOLUSD",1645842235371,5.0,93.738,93.593,2.65944508]
["bitfinex","SOLUSD",1645842235569,51.93556807,93.737,93.6,12.91]
["bitfinex","SOLUSD",1645842235870,1.7676553,93.736,93.61,12.91]
["bitfinex","SOLUSD",1645842236068,50.30023072,93.736,93.6,12.91]
["bitfinex","SOLUSD",1645842236268,1.84152462,93.735,93.6,12.91]
["bitfinex","SOLUSD",1645842236767,1.83666144,93.735,93.6,12.91]
["bitfinex","SOLUSD",1645842236967,1.02626283,93.734,93.6,12.91]
["bitfinex","SOLUSD",1645842237169,1.53793211,93.734,93.6,12.91]
["bitfinex","SOLUSD",1645842238373,70.52729862,93.735,93.6,12.91]
["bitfinex","SOLUSD",1645842238570,1.40169463,93.734,93.6,12.91]
["bitfinex","SOLUSD",1645842238770,1.83666144,93.733,93.6,12.91]
["bitfinex","SOLUSD",1645842241672,5.0,93.728,93.58,12.91]
["bitfinex","SOLUSD",1645842241875,5.0,93.728,93.554,3.07728686]
["bitfinex","SOLUSD",1645842242071,5.0,93.728,93.56,12.91]
["bitfinex","SOLUSD",1645842242271,76.58964622,93.727,93.56,12.91]
["bitfinex","SOLUSD",1645842242471,1.83395572,93.726,93.56,12.91]
["bitfinex","SOLUSD",1645842242671,23.0651,93.726,93.56,12.91]
["bitfinex","SOLUSD",1645842242876,1.50786764,93.725,93.561,5.85169397]
["bitfinex","SOLUSD",1645842243072,3.852076,93.725,93.561,2.86292427]
["bitfinex","SOLUSD",1645842243371,3.852076,93.725,93.562,2.86292427]
["bitfinex","SOLUSD",1645842243372,1.50786764,93.725,93.562,2.86292427]
["bitfinex","SOLUSD",1645842243572,2.34420836,93.724,93.561,2.92673896]
["bitfinex","SOLUSD",1645842243773,2.34420836,93.724,93.561,2.661559]
["bitfinex","SOLUSD",1645842243973,2.34420836,93.724,93.56,12.91]
["bitfinex","SOLUSD",1645842244576,44.75324779,93.722,93.56,12.91]
["bitfinex","SOLUSD",1645842244776,42.92348963,93.722,93.56,12.91]
["bitfinex","SOLUSD",1645842245075,1.37260911,93.721,93.56,12.91]
["bitfinex","SOLUSD",1645842246578,108.07260911,93.721,93.56,12.91]
["bitfinex","SOLUSD",1645842246780,1.45994191,93.72,93.56,12.91]
["bitfinex","SOLUSD",1645842246980,1.45994191,93.72,93.561,6.58692451]
["bitfinex","SOLUSD",1645842247811,1.45994191,93.72,93.563,2.42314124]
["bitfinex","SOLUSD",1645842248012,42.92348963,93.722,93.564,4.271]
["bitfinex","SOLUSD",1645842248214,42.92348963,93.722,93.591,5.0]
["bitfinex","SOLUSD",1645842248411,76.5776,93.753,93.624,2.75127575]
["bitfinex","SOLUSD",1645842248613,76.5776,93.753,93.631,106.7]
["bitfinex","SOLUSD",1645842248809,112.2079,93.816,93.632,2.74372669]
["bitfinex","SOLUSD",1645842249010,1.75071727,93.83,93.635,2.69653956]
["bitfinex","SOLUSD",1645842249210,5.0,93.928,93.691,5.0]
["bitfinex","SOLUSD",1645842249412,161.36,94.0,93.662,105.0]
["bitfinex","SOLUSD",1645842249413,15.8826,94.053,93.874,5.0]
["bitfinex","SOLUSD",1645842249609,1.86436238,94.178,93.99,161.36]
["bitfinex","SOLUSD",1645842249808,1.63639863,94.207,94.0,12.91]
["bitfinex","SOLUSD",1645842250010,287.32809531,94.069,94.01,12.91]
["bitfinex","SOLUSD",1645842250208,287.32809531,94.069,94.0,161.36]
["bitfinex","SOLUSD",1645842250209,196.26959531,94.069,94.0,161.36]
["bitfinex","SOLUSD",1645842250410,168.97909531,94.069,94.01,174.27]
["bitfinex","SOLUSD",1645842250609,51.42263172,94.068,94.001,9.253]
["bitfinex","SOLUSD",1645842250812,51.42263172,94.068,93.991,3.0989052]
["bitfinex","SOLUSD",1645842251011,51.42263172,94.068,93.99,12.91]
["bitfinex","SOLUSD",1645842251210,105.0,94.067,93.979,0.00931636]
["bitfinex","SOLUSD",1645842251414,80.0,94.066,93.951,2.99261224]
["bitfinex","SOLUSD",1645842251711,5.0,94.049,93.9,12.91]
["bitfinex","SOLUSD",1645842251910,1.4221478,94.064,93.841,5.0]
["bitfinex","SOLUSD",1645842252211,48.44593082,94.048,93.841,7.89157808]
["bitfinex","SOLUSD",1645842252411,48.44593082,94.048,93.88,15.9656]
["bitfinex","SOLUSD",1645842252412,1.76785282,94.047,93.88,15.9656]
["bitfinex","SOLUSD",1645842252710,1.76785282,94.047,93.89,12.91]
["bitfinex","SOLUSD",1645842252914,4.256,94.046,93.89,12.91]
["bitfinex","SOLUSD",1645842253113,5.0,94.038,93.89,12.91]
["bitfinex","SOLUSD",1645842253415,5.0,94.028,93.89,12.91]
["bitfinex","SOLUSD",1645842253614,43.01789601,94.027,93.89,12.91]
["bitfinex","SOLUSD",1645842253813,54.237496,94.007,93.852,4.256]
["bitfinex","SOLUSD",1645842254013,5.0,93.998,93.85,12.91]
["bitfinex","SOLUSD",1645842254214,5.0,93.968,93.782,6.52285192]
["bitfinex","SOLUSD",1645842254418,5.0,93.948,93.8,12.91]
["bitfinex","SOLUSD",1645842254614,4.261,93.947,93.801,4.261]
["bitfinex","SOLUSD",1645842254816,4.261,93.947,93.81,12.91]
["bitfinex","SOLUSD",1645842255016,1.56436355,93.956,93.81,12.91]
["bitfinex","SOLUSD",1645842255017,4.26,93.955,93.81,12.91]
["bitfinex","SOLUSD",1645842255715,1.56436355,93.956,93.811,4.26]
["bitfinex","SOLUSD",1645842256122,4.26,93.955,93.81,12.91]
["bitfinex","SOLUSD",1645842256518,4.26,93.955,93.81,28.8884]
["bitfinex","SOLUSD",1645842256718,1.56436355,93.956,93.811,7.1214706]
["bitfinex","SOLUSD",1645842256922,1.56436355,93.956,93.821,5.0]
["bitfinex","SOLUSD",1645842257121,1.56436355,93.956,93.822,4.26]
["bitfinex","SOLUSD",1645842257320,1.56436355,93.956,93.822,7.12292427]
["bitfinex","SOLUSD",1645842257523,1.81310134,93.956,93.822,7.12292427]
["bitfinex","SOLUSD",1645842257722,1.81310134,93.956,93.83,12.91]
["bitfinex","SOLUSD",1645842258121,1.81310134,93.956,93.831,6.85127401]
["bitfinex","SOLUSD",1645842258323,39.69221402,93.957,93.831,6.65530909]
["bitfinex","SOLUSD",1645842258524,1.60025756,93.956,93.831,6.65530909]
["bitfinex","SOLUSD",1645842259025,4.26,93.955,93.831,4.26]
["bitfinex","SOLUSD",1645842259423,4.26,93.955,93.781,2.35675601]
["bitfinex","SOLUSD",1645842259623,4.26,93.955,93.82,12.91]
["bitfinex","SOLUSD",1645842260226,1.60025756,93.956,93.82,12.91]
["bitfinex","SOLUSD",1645842260622,4.26,93.955,93.82,12.91]
["bitfinex","SOLUSD",1645842261424,5.0,93.948,93.802,2.78732734]
["bitfinex","SOLUSD",1645842261723,12.91,93.95,93.778,2.86292427]
["bitfinex","SOLUSD",1645842261724,58.1186601,93.937,93.791,3.09725056]
["bitfinex","SOLUSD",1645842261924,58.1186601,93.937,93.761,23.9728]
["bitfinex","SOLUSD",1645842261925,5.0,93.918,93.762,2.94122526]
["bitfinex","SOLUSD",1645842262123,45.46715705,93.907,93.762,2.94122526]
["bitfinex","SOLUSD",1645842262323,5.75004342,93.906,93.762,2.94122526]
["bitfinex","SOLUSD",1645842262524,5.75004342,93.906,93.76,12.91]
["bitfinex","SOLUSD",1645842262725,5.0,93.898,93.74,12.91]
["bitfinex","SOLUSD",1645842262924,12.91,93.89,93.73,12.91]
["bitfinex","SOLUSD",1645842263124,50.92239034,93.889,93.74,12.91]
["bitfinex","SOLUSD",1645842263324,49.06003081,93.889,93.74,12.91]
["bitfinex","SOLUSD",1645842263524,1.81551338,93.888,93.74,12.91]
["bitfinex","SOLUSD",1645842263925,4.263,93.887,93.74,12.91]
["bitfinex","SOLUSD",1645842265927,105.0,93.886,93.701,5.0]
["bitfinex","SOLUSD",1645842266128,5.0,93.788,93.705,2.86292427]
["bitfinex","SOLUSD",1645842266330,4.266,93.787,93.649,3.774538]
["bitfinex","SOLUSD",1645842266728,12.91,93.78,93.649,3.774538]
["bitfinex","SOLUSD",1645842266928,4.268,93.779,93.649,3.774538]
["bitfinex","SOLUSD",1645842267128,1.58360737,93.779,93.649,3.774538]
["bitfinex","SOLUSD",1645842267527,2.08403149,93.777,93.649,3.774538]
["bitfinex","SOLUSD",1645842267728,4.268,93.776,93.649,3.774538]
["bitfinex","SOLUSD",1645842268128,2.08403149,93.777,93.63,16.0092]
["bitfinex","SOLUSD",1645842268630,4.268,93.776,93.63,16.0092]
["bitfinex","SOLUSD",1645842268834,6.35203149,93.777,93.63,16.0092]
["bitfinex","SOLUSD",1645842269031,6.35203149,93.777,93.631,4.268]
["bitfinex","SOLUSD",1645842269032,2.08403149,93.777,93.631,4.268]
["bitfinex","SOLUSD",1645842269232,2.08403149,93.777,93.657,113.0]
["bitfinex","SOLUSD",1645842269430,1.71144196,93.809,93.67,12.91]
["bitfinex","SOLUSD",1645842269631,1.59409433,93.838,93.691,113.0]
["bitfinex","SOLUSD",1645842269831,1.59409433,93.838,93.692,4.266]
["bitfinex","SOLUSD",1645842270431,60.16630803,93.837,93.692,6.33056084]
["bitfinex","SOLUSD",1645842270636,2.13414848,93.836,93.692,6.33056084]
["bitfinex","SOLUSD",1645842271632,2.13414848,93.836,93.692,2.06456084]
["bitfinex","SOLUSD",1645842272033,2.13414848,93.836,93.693,4.266]
["bitfinex","SOLUSD",1645842272234,2.13414848,93.836,93.71,15.9962]
["bitfinex","SOLUSD",1645842272435,2.13414848,93.836,93.72,12.91]
["bitfinex","SOLUSD",1645842272636,60.16630803,93.837,93.721,4.265]
["bitfinex","SOLUSD",1645842272835,60.16630803,93.837,93.721,6.36338439]
["bitfinex","SOLUSD",1645842273034,2.16392249,93.879,93.721,11.36338439]
["bitfinex","SOLUSD",1645842273234,1.88271804,93.889,93.731,5.0]
["bitfinex","SOLUSD",1645842273434,72.1124,93.899,93.741,7.77013116]
["bitfinex","SOLUSD",1645842273636,1.71640921,93.913,93.771,5.0]
["bitfinex","SOLUSD",1645842273856,1.71640921,93.913,93.781,5.0]
["bitfinex","SOLUSD",1645842274039,1.71640921,93.913,93.772,4.511]
["bitfinex","SOLUSD",1645842274040,60.8055446,93.912,93.78,12.91]
["bitfinex","SOLUSD",1645842274236,1.97089926,93.911,93.781,4.261]
["bitfinex","SOLUSD",1645842274536,17.171,93.91,93.781,4.261]
["bitfinex","SOLUSD",1645842274737,1.98207733,93.909,93.761,4.261]
["bitfinex","SOLUSD",1645842274937,4.261,93.908,93.761,4.261]
["bitfinex","SOLUSD",1645842275141,4.261,93.908,93.76,12.91]
["bitfinex","SOLUSD",1645842275536,1.98207733,93.909,93.77,15.9865]
["bitfinex","SOLUSD",1645842275737,1.98207733,93.909,93.771,4.261]
["bitfinex","SOLUSD",1645842276946,106.7,93.907,93.771,4.261]
["bitfinex","SOLUSD",1645842277146,106.7,93.905,93.741,4.261]
["bitfinex","SOLUSD",1645842277347,106.7,93.903,93.741,4.261]
["bitfinex","SOLUSD",1645842277546,106.7,93.889,93.74,15.9918]
["bitfinex","SOLUSD",1645842277747,106.7,93.886,93.74,15.9918]
["bitfinex","SOLUSD",1645842277947,54.03053395,93.887,93.74,15.9918]
["bitfinex","SOLUSD",1645842277948,106.7,93.884,93.74,15.9918]
["bitfinex","SOLUSD",1645842278148,106.7,93.884,93.726,4.263]
["bitfinex","SOLUSD",1645842278149,12.91,93.87,93.726,4.263]
["bitfinex","SOLUSD",1645842278350,12.91,93.87,93.71,28.9074]
["bitfinex","SOLUSD",1645842278351,106.7,93.867,93.71,15.9974]
["bitfinex","SOLUSD",1645842278549,6.13830902,93.866,93.672,4.264]
["bitfinex","SOLUSD",1645842278750,6.13830902,93.866,93.66,12.91]
["bitfinex","SOLUSD",1645842278751,5.0,93.858,93.66,12.91]
["bitfinex","SOLUSD",1645842278949,106.7,93.847,93.675,106.7]
["bitfinex","SOLUSD",1645842279151,106.7,93.845,93.675,106.7]
["bitfinex","SOLUSD",1645842279348,12.91,93.83,93.676,4.265]
["bitfinex","SOLUSD",1645842279551,49.25616892,93.828,93.68,16.0026]
["bitfinex","SOLUSD",1645842279849,6.03007041,93.827,93.692,106.7]
["bitfinex","SOLUSD",1645842280048,6.03007041,93.827,93.681,4.266]
["bitfinex","SOLUSD",1645842280250,6.03007041,93.827,93.68,16.0026]
["bitfinex","SOLUSD",1645842281054,6.03007041,93.827,93.692,106.7]
["bitfinex","SOLUSD",1645842281254,1.76407041,93.827,93.693,4.266]
["bitfinex","SOLUSD",1645842281467,1.76407041,93.827,93.692,4.266]
["bitfinex","SOLUSD",1645842282964,1.76407041,93.827,93.692,110.966]
["bitfinex","SOLUSD",1645842283166,1.76407041,93.827,93.701,106.7]
["bitfinex","SOLUSD",1645842283368,1.76407041,93.827,93.728,106.7]
["bitfinex","SOLUSD",1645842283666,49.25616892,93.828,93.731,106.7]
["bitfinex","SOLUSD",1645842283865,1.80541786,93.858,93.732,4.265]
["bitfinex","SOLUSD",1645842284065,1.67167065,93.878,93.732,4.265]
["bitfinex","SOLUSD",1645842284465,1.67167065,93.878,93.741,106.7]
["bitfinex","SOLUSD",1645842284668,1.67167065,93.878,93.751,106.7]
["bitfinex","SOLUSD",1645842284865,46.13203949,93.877,93.75,12.91]
["bitfinex","SOLUSD",1645842285066,1.94803023,93.876,93.75,12.91]
["bitfinex","SOLUSD",1645842285466,1.94803023,93.876,93.76,15.9902]
["bitfinex","SOLUSD",1645842286267,1.94803023,93.876,93.731,4.263]
["bitfinex","SOLUSD",1645842286973,106.7,93.869,93.731,4.263]
["bitfinex","SOLUSD",1645842287268,153.49637812,93.858,93.701,4.264]
["bitfinex","SOLUSD",1645842287469,2.14447746,93.857,93.701,4.264]
["bitfinex","SOLUSD",1645842287871,4.264,93.856,93.7,53.3233]
["bitfinex","SOLUSD",1645842288071,2.14447746,93.857,93.705,106.7]
["bitfinex","SOLUSD",1645842288271,2.14447746,93.857,93.706,4.264]
["bitfinex","SOLUSD",1645842288473,16.0015,93.85,93.72,15.9986]
["bitfinex","SOLUSD",1645842288677,1.81732296,93.849,93.72,15.9986]
["bitfinex","SOLUSD",1645842289276,108.51732296,93.849,93.72,15.9986]
["bitfinex","SOLUSD",1645842289482,2.13424499,93.848,93.72,15.9986]
["bitfinex","SOLUSD",1645842290679,2.13424499,93.848,93.73,15.9965]
["bitfinex","SOLUSD",1645842291478,2.13424499,93.848,93.731,106.7]
["bitfinex","SOLUSD",1645842291680,2.13424499,93.848,93.73,15.9965]
["bitfinex","SOLUSD",1645842291881,2.13424499,93.848,93.731,4.264]
["bitfinex","SOLUSD",1645842292379,44.79297562,93.858,93.731,110.964]
["bitfinex","SOLUSD",1645842292579,1.9458281,93.857,93.74,15.9954]
["bitfinex","SOLUSD",1645842292779,1.9458281,93.857,93.741,110.964]
["bitfinex","SOLUSD",1645842293782,1.9458281,93.857,93.742,0.25]
["bitfinex","SOLUSD",1645842293982,1.9458281,93.857,93.743,4.264]
["bitfinex","SOLUSD",1645842294184,1.9458281,93.857,93.742,4.264]
["bitfinex","SOLUSD",1645842294384,1.60645047,93.899,93.751,106.7]
["bitfinex","SOLUSD",1645842294587,2.19313441,93.91,93.771,106.7]
["bitfinex","SOLUSD",1645842294781,2.19313441,93.91,93.772,4.261]
["bitfinex","SOLUSD",1645842295382,2.13221987,93.908,93.772,4.261]
["bitfinex","SOLUSD",1645842295583,2.13221987,93.908,93.79,15.9876]
["bitfinex","SOLUSD",1645842295783,2.13221987,93.908,93.791,4.261]
["bitfinex","SOLUSD",1645842295984,2.13221987,93.908,93.791,106.7]
["bitfinex","SOLUSD",1645842296184,2.13221987,93.908,93.792,4.261]
["bitfinex","SOLUSD",1645842297585,2.13221987,93.908,93.801,106.7]
["bitfinex","SOLUSD",1645842297786,2.13221987,93.908,93.802,4.261]
["bitfinex","SOLUSD",1645842298585,2.13221987,93.908,93.83,15.9822]
["bitfinex","SOLUSD",1645842299387,43.52771271,93.909,93.83,15.9822]
["bitfinex","SOLUSD",1645842300187,43.52771271,93.909,93.831,106.7]
["bitfinex","SOLUSD",1645842300388,43.52771271,93.909,93.84,15.98]
["bitfinex","SOLUSD",1645842301388,1.58656401,93.908,93.84,15.98]
["bitfinex","SOLUSD",1645842302490,1.58656401,93.908,93.82,15.9839]
["bitfinex","SOLUSD",1645842303989,108.28656401,93.908,93.8,15.9871]
["bitfinex","SOLUSD",1645842304188,12.91,93.9,93.76,12.91]
["bitfinex","SOLUSD",1645842304391,1.65252505,93.899,93.752,4.261]
["bitfinex","SOLUSD",1645842304592,1.65252505,93.899,93.751,4.263]
["bitfinex","SOLUSD",1645842304790,1.95023794,93.906,93.751,11.53040844]
["bitfinex","SOLUSD",1645842304993,1.95023794,93.906,93.781,106.7]
["bitfinex","SOLUSD",1645842305190,1.95023794,93.906,93.791,111.7]
["bitfinex","SOLUSD",1645842305392,43.52771271,93.909,93.801,5.0]
["bitfinex","SOLUSD",1645842305590,43.52771271,93.909,93.811,106.7]
["bitfinex","SOLUSD",1645842305792,1.65261871,93.908,93.81,12.91]
["bitfinex","SOLUSD",1645842305991,1.65261871,93.908,93.79,12.91]
["bitfinex","SOLUSD",1645842306191,1.65261871,93.908,93.82,15.9786]
["bitfinex","SOLUSD",1645842306992,1.65261871,93.908,93.791,4.261]
["bitfinex","SOLUSD",1645842307195,1.65261871,93.908,93.79,53.2858]
["bitfinex","SOLUSD",1645842307994,1.65261871,93.908,93.77,53.2969]
["bitfinex","SOLUSD",1645842307995,2.1318491,93.907,93.77,53.2969]
["bitfinex","SOLUSD",1645842309394,2.1318491,93.907,93.74,53.3089]
["bitfinex","SOLUSD",1645842309395,106.7,93.899,93.74,53.3089]
["bitfinex","SOLUSD",1645842309698,158.32776437,93.888,93.74,53.3089]
["bitfinex","SOLUSD",1645842309894,106.7,93.879,93.74,53.3089]
["bitfinex","SOLUSD",1645842310097,1.87968462,93.878,93.74,53.3089]
["bitfinex","SOLUSD",1645842310503,106.7,93.869,93.76,15.9942]
["bitfinex","SOLUSD",1645842310701,151.86885318,93.868,93.76,15.9942]
["bitfinex","SOLUSD",1645842310901,1.96202435,93.867,93.76,15.9942]
["bitfinex","SOLUSD",1645842312500,1.96202435,93.867,93.761,106.7]
["bitfinex","SOLUSD",1645842312699,1.96202435,93.867,93.76,15.9942]
["bitfinex","SOLUSD",1645842312901,1.96202435,93.867,93.761,4.263]
["bitfinex","SOLUSD",1645842313101,1.96202435,93.867,93.79,15.9884]
["bitfinex","SOLUSD",1645842314509,1.8432112,93.899,93.79,15.9884]
["bitfinex","SOLUSD",1645842315324,53.71365176,93.898,93.791,106.7]
["bitfinex","SOLUSD",1645842315524,53.71365176,93.898,93.82,15.9802]
["bitfinex","SOLUSD",1645842315725,1.44141962,93.954,93.82,15.9802]
["bitfinex","SOLUSD",1645842315926,15.9834,93.95,93.821,110.96]
["bitfinex","SOLUSD",1645842316124,2.03896779,93.954,93.821,110.96]
["bitfinex","SOLUSD",1645842316325,2.03896779,93.954,93.821,106.7]
["bitfinex","SOLUSD",1645842316526,2.03896779,93.954,93.85,15.9786]
["bitfinex","SOLUSD",1645842316826,106.7,93.947,93.793,4.26]
["bitfinex","SOLUSD",1645842317024,2.0165308,93.946,93.79,12.91]
["bitfinex","SOLUSD",1645842317225,106.7,93.945,93.79,12.91]
["bitfinex","SOLUSD",1645842317426,106.7,93.939,93.79,12.91]
["bitfinex","SOLUSD",1645842317624,1.81146018,93.938,93.79,12.91]
["bitfinex","SOLUSD",1645842317828,106.7,93.928,93.81,15.9857]
["bitfinex","SOLUSD",1645842318025,1.7480519,93.928,93.81,15.9857]
["bitfinex","SOLUSD",1645842318225,1.9036099,93.927,93.81,15.9857]
["bitfinex","SOLUSD",1645842318424,2.06587285,93.926,93.81,15.9857]
["bitfinex","SOLUSD",1645842318627,106.7,93.925,93.81,15.9857]
["bitfinex","SOLUSD",1645842318825,1.71674273,93.918,93.81,15.9857]
["bitfinex","SOLUSD",1645842319224,1.71674273,93.918,93.79,53.2857]
["bitfinex","SOLUSD",1645842319225,1.71674273,93.918,93.79,15.9891]
["bitfinex","SOLUSD",1645842319425,1.95347579,93.915,93.79,15.9891]
["bitfinex","SOLUSD",1645842319625,106.7,93.913,93.79,15.9891]
["bitfinex","SOLUSD",1645842319824,108.72316472,93.909,93.79,15.9891]
["bitfinex","SOLUSD",1645842320028,108.72316472,93.909,93.742,4.261]
["bitfinex","SOLUSD",1645842320225,108.72316472,93.909,93.734,4.263]
["bitfinex","SOLUSD",1645842320226,106.7,93.907,93.734,4.263]
["bitfinex","SOLUSD",1645842320426,106.7,93.905,93.734,4.263]
["bitfinex","SOLUSD",1645842320629,106.7,93.903,93.734,4.263]
["bitfinex","SOLUSD",1645842320928,106.7,93.887,93.734,4.263]
["bitfinex","SOLUSD",1645842321126,2.01688474,93.886,93.734,4.263]
["bitfinex","SOLUSD",1645842321628,1.8088346,93.879,93.76,15.9923]
["bitfinex","SOLUSD",1645842322642,19.53932337,93.878,93.76,15.9923]
["bitfinex","SOLUSD",1645842322829,1.66582236,93.877,93.76,15.9923]
["bitfinex","SOLUSD",1645842323229,1.66671384,93.875,93.76,15.9923]
["bitfinex","SOLUSD",1645842323630,1.66671384,93.875,93.77,15.9925]
["bitfinex","SOLUSD",1645842323831,1.66671384,93.875,93.771,106.7]
["bitfinex","SOLUSD",1645842324032,1.91116091,93.887,93.771,106.7]
["bitfinex","SOLUSD",1645842324232,1.91116091,93.887,93.772,4.263]
["bitfinex","SOLUSD",1645842324432,1.91116091,93.887,93.781,106.7]
["bitfinex","SOLUSD",1645842324633,2.09856154,93.939,93.782,4.261]
["bitfinex","SOLUSD",1645842324834,2.09856154,93.939,93.811,106.7]
["bitfinex","SOLUSD",1645842325035,2.16207401,93.937,93.812,4.26]
["bitfinex","SOLUSD",1645842325436,1.7799227,93.935,93.812,4.26]
["bitfinex","SOLUSD",1645842325635,2.07430081,93.934,93.811,4.261]
["bitfinex","SOLUSD",1645842325937,28.53098208,93.934,93.84,15.9808]
["bitfinex","SOLUSD",1645842326134,1.84305556,93.933,93.841,106.7]
["bitfinex","SOLUSD",1645842326344,1.84305556,93.933,93.811,5.0]
["bitfinex","SOLUSD",1645842326537,1.84305556,93.933,93.82,12.91]
["bitfinex","SOLUSD",1645842326939,1.84305556,93.933,93.821,110.96]
["bitfinex","SOLUSD",1645842327539,1.84305556,93.933,93.86,15.9761]
["bitfinex","SOLUSD",1645842328946,1.84305556,93.933,93.83,15.9804]
["bitfinex","SOLUSD",1645842332644,106.7,93.929,93.81,15.9858]
["bitfinex","SOLUSD",1645842332846,1.91947691,93.928,93.81,15.9858]
["bitfinex","SOLUSD",1645842333045,1.92434553,93.927,93.81,15.9858]
["bitfinex","SOLUSD",1645842333246,4.261,93.926,93.81,15.9858]
["bitfinex","SOLUSD",1645842333445,46.6787461,93.909,93.801,4.26]
["bitfinex","SOLUSD",1645842333746,1.81715201,93.908,93.801,4.26]
["bitfinex","SOLUSD",1645842334147,24.37668127,93.907,93.801,4.26]
["bitfinex","SOLUSD",1645842334345,2.12077736,93.906,93.801,4.26]
["bitfinex","SOLUSD",1645842337754,15.9898,93.9,93.801,4.26]
["bitfinex","SOLUSD",1645842338058,53.28317574,93.889,93.801,4.26]
["bitfinex","SOLUSD",1645842338253,12.91,93.88,93.801,4.26]
["bitfinex","SOLUSD",1645842338456,2.04557765,93.879,93.801,4.26]
["bitfinex","SOLUSD",1645842339855,2.10133298,93.888,93.801,4.26]
["bitfinex","SOLUSD",1645842343981,108.80133298,93.888,93.801,4.26]
["bitfinex","SOLUSD",1645842344182,1.95331016,93.887,93.77,15.9923]
["bitfinex","SOLUSD",1645842346985,1.99887848,93.885,93.77,15.9923]
["bitfinex","SOLUSD",1645842347386,24.37668127,93.884,93.77,15.9923]
["bitfinex","SOLUSD",1645842347585,1.89500483,93.883,93.77,15.9923]
["bitfinex","SOLUSD",1645842347786,12.91,93.88,93.77,15.9923]
["bitfinex","SOLUSD",1645842347990,1.79398767,93.879,93.77,15.9923]
["bitfinex","SOLUSD",1645842348188,26.17066894,93.879,93.77,15.9923]
["bitfinex","SOLUSD",1645842348490,1.98304446,93.877,93.75,15.9961]
["bitfinex","SOLUSD",1645842348893,106.7,93.875,93.75,15.9961]
["bitfinex","SOLUSD",1645842349089,106.7,93.873,93.75,15.9961]
["bitfinex","SOLUSD",1645842349288,1.77331934,93.872,93.75,15.9961]
["bitfinex","SOLUSD",1645842349488,106.7,93.859,93.73,53.3145]
["bitfinex","SOLUSD",1645842349688,106.7,93.857,93.72,15.9992]
["bitfinex","SOLUSD",1645842349891,1.84913925,93.856,93.712,12.81055938]
["bitfinex","SOLUSD",1645842350089,1.84913925,93.856,93.732,106.7]
["bitfinex","SOLUSD",1645842350288,1.84913925,93.856,93.728,4.264]
["bitfinex","SOLUSD",1645842351288,1.84913925,93.856,93.723,16.2835]
["bitfinex","SOLUSD",1645842351491,1.84913925,93.856,93.74,15.9977]
["bitfinex","SOLUSD",1645842356298,1.92497277,93.855,93.74,15.9977]
["bitfinex","SOLUSD",1645842356500,15.9979,93.85,93.74,15.9977]
["bitfinex","SOLUSD",1645842356698,1.96655796,93.849,93.74,15.9977]
["bitfinex","SOLUSD",1645842358400,108.66655796,93.849,93.74,15.9977]
["bitfinex","SOLUSD",1645842358599,1.94981432,93.848,93.74,15.9977]
["bitfinex","SOLUSD",1645842359199,15.9998,93.84,93.74,15.9977]
["bitfinex","SOLUSD",1645842359399,53.13785342,93.839,93.74,15.9977]
["bitfinex","SOLUSD",1645842359599,1.62300102,93.838,93.74,15.9977]
["bitfinex","SOLUSD",1645842361002,16.0013,93.83,93.71,45.0207]
["bitfinex","SOLUSD",1645842361204,1.88853513,93.828,93.71,16.0008]
["bitfinex","SOLUSD",1645842361803,108.58853513,93.828,93.71,16.0008]
["bitfinex","SOLUSD",1645842362004,106.7,93.819,93.71,16.0008]
["bitfinex","SOLUSD",1645842362205,106.7,93.817,93.69,53.3376]
["bitfinex","SOLUSD",1645842362403,106.7,93.817,93.68,16.006]
["bitfinex","SOLUSD",1645842362404,1.58860039,93.816,93.68,16.006]
["bitfinex","SOLUSD",1645842362603,106.7,93.815,93.68,16.006]
["bitfinex","SOLUSD",1645842362805,4.266,93.814,93.68,16.006]
["bitfinex","SOLUSD",1645842363003,152.04227479,93.798,93.68,16.006]
["bitfinex","SOLUSD",1645842363203,53.5404168,93.779,93.68,16.006]
["bitfinex","SOLUSD",1645842363405,51.6722227,93.779,93.68,16.006]
["bitfinex","SOLUSD",1645842363604,1.85458839,93.778,93.68,16.006]
["bitfinex","SOLUSD",1645842366304,51.6722227,93.779,93.71,16.0026]
["bitfinex","SOLUSD",1645842366707,51.6722227,93.779,93.711,4.266]
["bitfinex","SOLUSD",1645842366906,51.6722227,93.779,93.701,14.39022619]
["bitfinex","SOLUSD",1645842367626,51.6722227,93.779,93.7,12.91]
["bitfinex","SOLUSD",1645842368204,51.6722227,93.779,93.701,4.267]
["bitfinex","SOLUSD",1645842368605,51.6722227,93.779,93.73,15.9979]
["bitfinex","SOLUSD",1645842371815,1.95433325,93.839,93.73,15.9979]
["bitfinex","SOLUSD",1645842372213,2.0247051,93.837,93.73,15.9979]
["bitfinex","SOLUSD",1645842372612,15.9999,93.84,93.73,15.9979]
["bitfinex","SOLUSD",1645842372613,2.04047076,93.835,93.73,15.9979]
["bitfinex","SOLUSD",1645842372814,55.61128116,93.835,93.73,15.9979]
["bitfinex","SOLUSD",1645842373015,1.88408462,93.834,93.73,15.9979]
["bitfinex","SOLUSD",1645842373814,1.76979648,93.833,93.73,15.9979]
["bitfinex","SOLUSD",1645842375935,106.7,93.829,93.73,15.9979]
["bitfinex","SOLUSD",1645842376132,106.7,93.829,93.69,53.3425]
["bitfinex","SOLUSD",1645842376333,108.75739386,93.827,93.69,53.3425]
["bitfinex","SOLUSD",1645842376533,106.7,93.827,93.69,53.3425]
["bitfinex","SOLUSD",1645842376734,106.7,93.825,93.69,53.3425]
["bitfinex","SOLUSD",1645842376936,1.72071036,93.824,93.69,53.3425]
["bitfinex","SOLUSD",1645842377134,1.72071036,93.824,93.69,16.0062]
["bitfinex","SOLUSD",1645842377135,106.7,93.807,93.69,16.0062]
["bitfinex","SOLUSD",1645842377335,2.18529431,93.806,93.69,16.0062]
["bitfinex","SOLUSD",1645842377537,47.12334846,93.808,93.651,113.0]
["bitfinex","SOLUSD",1645842377538,2.16281687,93.798,93.655,79.1328]
["bitfinex","SOLUSD",1645842377936,1.59269377,93.796,93.654,24.2939]
["bitfinex","SOLUSD",1645842378135,4.267,93.795,93.654,24.2939]
["bitfinex","SOLUSD",1645842378335,106.7,93.794,93.654,24.2939]
["bitfinex","SOLUSD",1645842378536,106.7,93.777,93.654,24.2939]
["bitfinex","SOLUSD",1645842378735,153.5717656,93.749,93.65,16.013]
["bitfinex","SOLUSD",1645842378935,2.18036482,93.748,93.605,28.2362]
["bitfinex","SOLUSD",1645842379137,106.7,93.747,93.605,23.9682]
["bitfinex","SOLUSD",1645842379336,1.68032569,93.746,93.605,23.9682]
["bitfinex","SOLUSD",1645842379737,1.68032569,93.746,93.58,12.91]
["bitfinex","SOLUSD",1645842379738,2.15672421,93.744,93.58,12.91]
["bitfinex","SOLUSD",1645842379935,12.91,93.73,93.58,12.91]
["bitfinex","SOLUSD",1645842380135,106.7,93.727,93.58,12.91]
["bitfinex","SOLUSD",1645842380336,162.50303913,93.708,93.6,16.0197]
["bitfinex","SOLUSD",1645842380536,1.68810278,93.707,93.6,16.0197]
["bitfinex","SOLUSD",1645842382141,1.68810278,93.707,93.601,4.271]
["bitfinex","SOLUSD",1645842382338,1.68810278,93.707,93.63,16.0166]
["bitfinex","SOLUSD",1645842382540,54.13445359,93.708,93.63,16.0166]
["bitfinex","SOLUSD",1645842382739,56.28557775,93.708,93.63,16.0166]
["bitfinex","SOLUSD",1645842384039,2.11843443,93.707,93.63,16.0166]
["bitfinex","SOLUSD",1645842384240,54.13445359,93.708,93.64,16.0141]
["bitfinex","SOLUSD",1645842384642,54.13445359,93.708,93.641,2.86292427]
["bitfinex","SOLUSD",1645842387443,54.13445359,93.708,93.65,16.0124]
["bitfinex","SOLUSD",1645842387643,24.9736,93.744,93.65,16.0124]
["bitfinex","SOLUSD",1645842387846,24.9736,93.744,93.651,2.86292427]
["bitfinex","SOLUSD",1645842388045,24.9736,93.744,93.651,109.56292427]
["bitfinex","SOLUSD",1645842388245,24.9736,93.744,93.651,2.86292427]
["bitfinex","SOLUSD",1645842388446,1.7833696,93.788,93.652,2.86292427]
["bitfinex","SOLUSD",1645842388647,57.65392875,93.787,93.652,2.86292427]
["bitfinex","SOLUSD",1645842388850,23.64758824,93.78,93.652,2.86292427]
["bitfinex","SOLUSD",1645842389047,1.74957796,93.779,93.652,2.86292427]
["bitfinex","SOLUSD",1645842389546,57.65392875,93.787,93.671,106.7]
["bitfinex","SOLUSD",1645842389751,1.61975318,93.786,93.67,12.91]
["bitfinex","SOLUSD",1645842389948,1.61975318,93.786,93.672,2.86292427]
["bitfinex","SOLUSD",1645842390547,1.61975318,93.786,93.7,16.0039]
["bitfinex","SOLUSD",1645842395955,1.61975318,93.786,93.701,2.86292427]
["bitfinex","SOLUSD",1645842396155,1.61975318,93.786,93.71,16.0018]
["bitfinex","SOLUSD",1645842397556,57.65392875,93.787,93.71,16.0018]
["bitfinex","SOLUSD",1645842397755,57.65392875,93.787,93.711,2.86292427]
["bitfinex","SOLUSD",1645842398557,57.65392875,93.787,93.72,16.0005]
["bitfinex","SOLUSD",1645842401859,57.65392875,93.787,93.72,18.86342427]
["bitfinex","SOLUSD",1645842405867,2.02345816,93.786,93.72,16.0005]
["bitfinex","SOLUSD",1645842410191,2.02345816,93.786,93.69,53.3421]
["bitfinex","SOLUSD",1645842410192,2.02345816,93.786,93.7,16.0043]
["bitfinex","SOLUSD",1645842415500,2.02345816,93.786,93.701,2.86292427]
["bitfinex","SOLUSD",1645842416097,2.02345816,93.786,93.7,16.0043]
["bitfinex","SOLUSD",1645842416300,23.10132177,93.785,93.691,2.86292427]
["bitfinex","SOLUSD",1645842416497,23.10132177,93.785,93.66,66.2647]
["bitfinex","SOLUSD",1645842416498,1.64826868,93.784,93.68,16.0074]
["bitfinex","SOLUSD",1645842416900,1.6816897,93.782,93.68,16.0074]
["bitfinex","SOLUSD",1645842417298,23.66614714,93.781,93.68,16.0074]
["bitfinex","SOLUSD",1645842417600,25.18390981,93.78,93.68,16.0074]
["bitfinex","SOLUSD",1645842417799,1.83476517,93.779,93.68,16.0074]
["bitfinex","SOLUSD",1645842418001,24.93608694,93.779,93.68,16.0074]
["bitfinex","SOLUSD",1645842418200,1.76824038,93.778,93.68,16.0074]
["bitfinex","SOLUSD",1645842418401,1.71557451,93.777,93.68,16.0074]
["bitfinex","SOLUSD",1645842418599,24.81689628,93.777,93.68,16.0074]
["bitfinex","SOLUSD",1645842418801,1.6822998,93.776,93.68,16.0074]
["bitfinex","SOLUSD",1645842419000,1.70394339,93.775,93.68,16.0074]
["bitfinex","SOLUSD",1645842419202,23.10132177,93.775,93.68,16.0074]
["bitfinex","SOLUSD",1645842419401,1.5873158,93.774,93.68,16.0074]
["bitfinex","SOLUSD",1645842420003,2.08715716,93.772,93.68,16.0074]
["bitfinex","SOLUSD",1645842420405,1.6408778,93.77,93.68,16.0074]
["bitfinex","SOLUSD",1645842420903,25.43266102,93.769,93.68,16.0074]
["bitfinex","SOLUSD",1645842421102,2.15648463,93.768,93.68,16.0074]
["bitfinex","SOLUSD",1645842422202,2.15648463,93.768,93.65,18.87372427]
["bitfinex","SOLUSD",1645842422406,1.99256555,93.766,93.65,34.52372427]
["bitfinex","SOLUSD",1645842422805,23.10132177,93.765,93.65,18.87372427]
["bitfinex","SOLUSD",1645842423003,1.59683545,93.764,93.65,18.87372427]
["bitfinex","SOLUSD",1645842423404,23.10132177,93.763,93.65,18.87372427]
["bitfinex","SOLUSD",1645842423605,1.96650622,93.762,93.651,2.86292427]
["bitfinex","SOLUSD",1645842423803,1.75130516,93.773,93.67,16.0083]
["bitfinex","SOLUSD",1645842424004,1.80724817,93.778,93.67,16.0083]
["bitfinex","SOLUSD",1645842424604,24.90856994,93.778,93.67,16.0083]
["bitfinex","SOLUSD",1645842424804,1.84221044,93.777,93.67,16.0083]
["bitfinex","SOLUSD",1645842425506,23.10132177,93.777,93.67,16.0083]
["bitfinex","SOLUSD",1645842425706,1.6707247,93.776,93.67,16.0083]
["bitfinex","SOLUSD",1645842426106,1.9819046,93.775,93.67,16.0083]
["bitfinex","SOLUSD",1645842426506,1.9819046,93.775,93.671,2.86292427]
["bitfinex","SOLUSD",1645842426705,1.92627144,93.786,93.69,16.0056]
["bitfinex","SOLUSD",1645842427107,1.89115423,93.786,93.691,2.86292427]
["bitfinex","SOLUSD",1645842428510,1.89115423,93.786,93.7,16.0038]
["bitfinex","SOLUSD",1645842430709,1.8736904,93.783,93.68,16.0077]
["bitfinex","SOLUSD",1645842431109,108.73882894,93.779,93.643,2.86292427]
["bitfinex","SOLUSD",1645842431309,2.15800203,93.778,93.643,2.86292427]
["bitfinex","SOLUSD",1645842431507,1.9645684,93.776,93.631,43.03282427]
["bitfinex","SOLUSD",1645842431706,4.268,93.775,93.631,43.03282427]
["bitfinex","SOLUSD",1645842431908,130.31686629,93.777,93.64,16.0145]
["bitfinex","SOLUSD",1645842431909,108.49932406,93.769,93.64,16.0145]
["bitfinex","SOLUSD",1645842432312,1.81385375,93.768,93.64,16.0145]
["bitfinex","SOLUSD",1645842432508,106.7,93.767,93.64,16.0145]
["bitfinex","SOLUSD",1645842432709,1.68762676,93.766,93.64,16.0145]
["bitfinex","SOLUSD",1645842432910,110.968,93.765,93.626,47.4237]
["bitfinex","SOLUSD",1645842433108,1.90522016,93.764,93.626,23.6086]
["bitfinex","SOLUSD",1645842433309,106.7,93.749,93.626,23.6086]
["bitfinex","SOLUSD",1645842433613,1.97429638,93.729,93.626,23.6086]
["bitfinex","SOLUSD",1645842435815,17.75119638,93.729,93.626,23.6086]
["bitfinex","SOLUSD",1645842436012,2.0340306,93.728,93.626,23.6086]
["bitfinex","SOLUSD",1645842437813,25.01005029,93.728,93.626,23.6086]
["bitfinex","SOLUSD",1645842438013,1.99593136,93.727,93.626,23.6086]
["bitfinex","SOLUSD",1645842442638,1.99593136,93.727,93.63,16.016]
["bitfinex","SOLUSD",1645842442819,1.98572563,93.742,93.631,110.969]
["bitfinex","SOLUSD",1645842443017,53.5494206,93.747,93.638,106.7]
["bitfinex","SOLUSD",1645842443219,53.5494206,93.747,93.637,113.0]
["bitfinex","SOLUSD",1645842443220,53.5494206,93.747,93.651,106.7]
["bitfinex","SOLUSD",1645842443422,53.5494206,93.747,93.652,4.268]
["bitfinex","SOLUSD",1645842443818,53.5494206,93.747,93.654,106.7]
["bitfinex","SOLUSD",1645842444021,53.5494206,93.747,93.655,4.268]
["bitfinex","SOLUSD",1645842444219,53.5494206,93.747,93.656,106.7]
["bitfinex","SOLUSD",1645842444419,53.5494206,93.747,93.657,4.268]
["bitfinex","SOLUSD",1645842444619,53.5494206,93.747,93.661,106.7]
["bitfinex","SOLUSD",1645842444821,53.5494206,93.747,93.662,4.268]
["bitfinex","SOLUSD",1645842445225,53.5494206,93.747,93.663,106.7]
["bitfinex","SOLUSD",1645842445421,53.5494206,93.747,93.664,4.268]
["bitfinex","SOLUSD",1645842445621,53.5494206,93.747,93.68,16.0068]
["bitfinex","SOLUSD",1645842446320,53.5494206,93.747,93.681,2.86292427]
["bitfinex","SOLUSD",1645842447523,53.5494206,93.747,93.69,16.006]
["bitfinex","SOLUSD",1645842451927,1.74663584,93.746,93.69,16.006]
["bitfinex","SOLUSD",1645842452127,1.74663584,93.746,93.67,16.0096]
["bitfinex","SOLUSD",1645842453129,1.74663584,93.746,93.67,15.98599399]
["bitfinex","SOLUSD",1645842456337,1.99736591,93.746,93.67,18.84891826]
["bitfinex","SOLUSD",1645842456737,1.70879802,93.746,93.67,18.84891826]
["bitfinex","SOLUSD",1645842459250,1.70879802,93.746,93.67,15.98599399]
["bitfinex","SOLUSD",1645842468753,53.5494206,93.747,93.67,15.98599399]
["bitfinex","SOLUSD",1645842468954,53.5494206,93.747,93.671,2.86292427]
["bitfinex","SOLUSD",1645842469153,53.5494206,93.747,93.69,16.0057]
["bitfinex","SOLUSD",1645842472857,1.80777172,93.746,93.69,16.0057]
["bitfinex","SOLUSD",1645842476861,53.5494206,93.747,93.69,16.0057]
["bitfinex","SOLUSD",1645842480465,2.03279271,93.746,93.69,16.0057]
["bitfinex","SOLUSD",1645842480867,2.03279271,93.746,93.69,15.5057]
["bitfinex","SOLUSD",1645842481267,2.03279271,93.746,93.67,16.0094]
["bitfinex","SOLUSD",1645842482269,2.03279271,93.746,93.651,4.268]
["bitfinex","SOLUSD",1645842482668,2.33554452,93.745,93.62,53.3823]
["bitfinex","SOLUSD",1645842482869,17.05295182,93.745,93.62,53.3823]
["bitfinex","SOLUSD",1645842483067,24.94498116,93.744,93.62,53.3823]
["bitfinex","SOLUSD",1645842483269,1.91666178,93.743,93.62,53.3823]
["bitfinex","SOLUSD",1645842483469,15.04956614,93.743,93.62,53.3823]
["bitfinex","SOLUSD",1645842483670,2.33554452,93.742,93.62,53.3823]
["bitfinex","SOLUSD",1645842483869,4.30377727,93.742,93.62,53.3823]
["bitfinex","SOLUSD",1645842484069,13.13290436,93.741,93.62,53.3823]
["bitfinex","SOLUSD",1645842484270,1.95305853,93.74,93.62,53.3823]
["bitfinex","SOLUSD",1645842484468,19.7524509,93.74,93.63,16.0163]
["bitfinex","SOLUSD",1645842484672,1.65474717,93.739,93.63,16.0163]
["bitfinex","SOLUSD",1645842484875,3.99029169,93.739,93.63,16.0163]
["bitfinex","SOLUSD",1645842485070,1.78259237,93.738,93.63,16.0163]
["bitfinex","SOLUSD",1645842486471,16.0185,93.73,93.63,16.0163]
["bitfinex","SOLUSD",1645842486671,1.89479772,93.729,93.63,16.0163]
["bitfinex","SOLUSD",1645842486872,4.23034224,93.729,93.63,16.0163]
["bitfinex","SOLUSD",1645842487071,1.89479772,93.729,93.63,16.0163]
["bitfinex","SOLUSD",1645842487272,2.33554452,93.728,93.63,16.0163]
["bitfinex","SOLUSD",1645842487474,2.33554452,93.728,93.631,2.86292427]
["bitfinex","SOLUSD",1645842487673,70.57821969,93.759,93.631,2.86292427]
["bitfinex","SOLUSD",1645842487674,1.9415887,93.746,93.65,16.0122]
["bitfinex","SOLUSD",1645842488073,1.9415887,93.746,93.651,2.86292427]
["bitfinex","SOLUSD",1645842489572,1.9415887,93.746,93.67,16.0079]
["bitfinex","SOLUSD",1645842495878,2.32891143,93.745,93.67,16.0079]
["bitfinex","SOLUSD",1645842496078,1.9415887,93.746,93.67,16.0079]
["bitfinex","SOLUSD",1645842498181,1.9415887,93.746,93.69,16.0064]
["bitfinex","SOLUSD",1645842500184,49.93111143,93.759,93.69,16.0064]
["bitfinex","SOLUSD",1645842500386,2.11038537,93.758,93.69,16.0064]
["bitfinex","SOLUSD",1645842501085,1.77172489,93.776,93.69,16.0064]
["bitfinex","SOLUSD",1645842501886,51.19648123,93.775,93.69,16.0064]
["bitfinex","SOLUSD",1645842502085,2.16995006,93.774,93.69,16.0064]
["bitfinex","SOLUSD",1645842502286,4.49236706,93.774,93.69,16.0064]
["bitfinex","SOLUSD",1645842502691,2.16995006,93.774,93.69,16.0064]
["bitfinex","SOLUSD",1645842506910,2.322417,93.773,93.69,16.0064]
["bitfinex","SOLUSD",1645842511121,2.322417,93.773,93.691,106.7]
["bitfinex","SOLUSD",1645842511320,51.19648123,93.775,93.692,4.267]
["bitfinex","SOLUSD",1645842511520,1.97720299,93.774,93.71,16.0016]
["bitfinex","SOLUSD",1645842514022,51.19648123,93.775,93.71,16.0016]
["bitfinex","SOLUSD",1645842514223,2.08347457,93.774,93.71,16.0016]
["bitfinex","SOLUSD",1645842517626,2.08347457,93.774,93.71,15.9716]
["bitfinex","SOLUSD",1645842521532,0.59233471,93.773,93.71,15.9716]
["bitfinex","SOLUSD",1645842522531,2.08347457,93.774,93.71,15.9716]
["bitfinex","SOLUSD",1645842524130,2.32228504,93.773,93.69,16.0061]
["bitfinex","SOLUSD",1645842524731,27.41552499,93.773,93.69,16.0061]
["bitfinex","SOLUSD",1645842524935,2.15230854,93.772,93.69,16.0061]
["bitfinex","SOLUSD",1645842525159,4.47459358,93.772,93.69,16.0061]
["bitfinex","SOLUSD",1645842525334,2.32228504,93.771,93.69,16.0061]
["bitfinex","SOLUSD",1645842528337,22.97601969,93.77,93.69,16.0061]
["bitfinex","SOLUSD",1645842528537,1.61441012,93.769,93.69,16.0061]
["bitfinex","SOLUSD",1645842528738,3.93669516,93.769,93.69,16.0061]
["bitfinex","SOLUSD",1645842528937,22.97601969,93.768,93.69,16.0061]
["bitfinex","SOLUSD",1645842529136,1.73400776,93.767,93.69,16.0061]
["bitfinex","SOLUSD",1645842529539,4.0562928,93.767,93.69,16.0061]
["bitfinex","SOLUSD",1645842529740,2.32228504,93.766,93.69,16.0061]
["bitfinex","SOLUSD",1645842531639,1.73400776,93.767,93.69,16.0061]
["bitfinex","SOLUSD",1645842533338,1.85463714,93.774,93.69,16.0061]
["bitfinex","SOLUSD",1645842533938,2.32177142,93.773,93.69,16.0061]
["bitfinex","SOLUSD",1645842535544,25.29779111,93.773,93.69,16.0061]
["bitfinex","SOLUSD",1645842535741,1.86757027,93.772,93.69,16.0061]
["bitfinex","SOLUSD",1645842535939,4.18934169,93.772,93.69,16.0061]
["bitfinex","SOLUSD",1645842536141,2.32177142,93.771,93.69,16.0061]
["bitfinex","SOLUSD",1645842539344,25.29779111,93.771,93.672,4.267]
["bitfinex","SOLUSD",1645842539544,41.40499111,93.771,93.672,4.267]
["bitfinex","SOLUSD",1645842539745,18.00196297,93.77,93.672,4.267]
["bitfinex","SOLUSD",1645842539944,1.92963812,93.769,93.672,4.267]
["bitfinex","SOLUSD",1645842540167,24.90565781,93.769,93.672,4.267]
["bitfinex","SOLUSD",1645842540345,24.97219226,93.768,93.672,4.267]
["bitfinex","SOLUSD",1645842540544,108.28413469,93.767,93.672,4.267]
["bitfinex","SOLUSD",1645842540744,2.0527349,93.766,93.672,4.267]
["bitfinex","SOLUSD",1645842540944,110.968,93.765,93.672,4.267]
["bitfinex","SOLUSD",1645842541144,1.62268922,93.764,93.672,4.267]
["bitfinex","SOLUSD",1645842541345,106.7,93.749,93.672,4.267]
["bitfinex","SOLUSD",1645842541548,1.70059589,93.748,93.64,16.0129]
["bitfinex","SOLUSD",1645842541848,106.7,93.747,93.64,16.0129]
["bitfinex","SOLUSD",1645842542050,106.7,93.745,93.64,16.0129]
["bitfinex","SOLUSD",1645842542246,106.7,93.739,93.628,24.2243]
["bitfinex","SOLUSD",1645842542446,106.7,93.737,93.628,24.2243]
["bitfinex","SOLUSD",1645842542646,1.58308378,93.736,93.628,24.2243]
["bitfinex","SOLUSD",1645842542854,3.90373031,93.736,93.628,24.2243]
["bitfinex","SOLUSD",1645842543054,124.31094709,93.735,93.628,24.2243]
["bitfinex","SOLUSD",1645842543255,5.88907134,93.734,93.628,24.2243]
["bitfinex","SOLUSD",1645842543454,16.0185,93.73,93.628,24.2243]
["bitfinex","SOLUSD",1645842543655,1.90533262,93.729,93.63,16.0164]
["bitfinex","SOLUSD",1645842544059,4.22597915,93.729,93.63,16.0164]
["bitfinex","SOLUSD",1645842544255,2.32064653,93.728,93.63,16.0164]
["bitfinex","SOLUSD",1645842544656,1.90533262,93.729,93.631,106.7]
["bitfinex","SOLUSD",1645842544856,1.60745802,93.737,93.66,16.0119]
["bitfinex","SOLUSD",1645842551178,46.39763656,93.746,93.66,16.0119]
["bitfinex","SOLUSD",1645842551379,46.39763656,93.746,93.661,7.13092427]
["bitfinex","SOLUSD",1645842551578,46.39763656,93.746,93.68,16.0064]
["bitfinex","SOLUSD",1645842551777,46.39763656,93.746,93.681,4.268]
["bitfinex","SOLUSD",1645842559497,2.07618456,93.745,93.681,4.268]
["bitfinex","SOLUSD",1645842560098,46.39763656,93.746,93.681,4.268]
["bitfinex","SOLUSD",1645842563008,1.75975216,93.745,93.681,4.268]
["bitfinex","SOLUSD",1645842564316,46.39763656,93.746,93.681,4.268]
["bitfinex","SOLUSD",1645842564513,46.39763656,93.746,93.69,16.0058]
["bitfinex","SOLUSD",1645842566635,2.05006008,93.745,93.69,16.0058]
["bitfinex","SOLUSD",1645842571842,46.39763656,93.746,93.69,16.0058]
["bitfinex","SOLUSD",1645842575651,47.99852238,93.746,93.69,16.0058]
["bitfinex","SOLUSD",1645842577956,46.39763656,93.746,93.69,16.0058]
["bitfinex","SOLUSD",1645842578152,2.32013306,93.774,93.69,16.0058]
["bitfinex","SOLUSD",1645842578355,1.96509656,93.787,93.71,16.0019]
["bitfinex","SOLUSD",1645842578553,1.96509656,93.787,93.711,23.9413]
["bitfinex","SOLUSD",1645842579153,43.97133186,93.786,93.711,23.9413]
["bitfinex","SOLUSD",1645842579352,1.75794889,93.785,93.711,23.9413]
["bitfinex","SOLUSD",1645842581459,1.75794889,93.785,93.72,16.001]
["bitfinex","SOLUSD",1645842586663,1.75794889,93.785,93.7,16.0043]
["bitfinex","SOLUSD",1645842586865,2.32827519,93.784,93.692,23.4931]
["bitfinex","SOLUSD",1645842587067,4.41228437,93.784,93.692,23.4931]
["bitfinex","SOLUSD",1645842587466,2.32827519,93.783,93.692,23.4931]
["bitfinex","SOLUSD",1645842591272,4.267,93.782,93.692,23.4931]
["bitfinex","SOLUSD",1645842591670,2.32827519,93.781,93.692,23.4931]
["bitfinex","SOLUSD",1645842594188,2.32827519,93.781,93.693,27.1763]
["bitfinex","SOLUSD",1645842595191,2.08400918,93.784,93.693,27.1763]
["bitfinex","SOLUSD",1645842596592,2.08400918,93.784,93.7,16.0039]
["bitfinex","SOLUSD",1645842596792,2.08400918,93.784,93.701,4.267]
["bitfinex","SOLUSD",1645842598696,2.08400918,93.784,93.7,16.0039]
["bitfinex","SOLUSD",1645842599397,2.08400918,93.784,93.701,4.267]
["bitfinex","SOLUSD",1645842599596,4.41380927,93.784,93.701,4.267]
["bitfinex","SOLUSD",1645842599798,4.41380927,93.784,93.7,16.0039]
["bitfinex","SOLUSD",1645842600798,5.01031223,93.783,93.693,22.9093]
["bitfinex","SOLUSD",1645842601199,4.05884393,93.782,93.693,22.9093]
["bitfinex","SOLUSD",1645842601398,4.267,93.781,93.693,22.9093]
["bitfinex","SOLUSD",1645842601599,6.59680009,93.781,93.693,22.9093]
["bitfinex","SOLUSD",1645842601800,29.93597378,93.781,93.693,22.9093]
["bitfinex","SOLUSD",1645842601998,4.02712151,93.78,93.693,22.9093]
["bitfinex","SOLUSD",1645842602199,4.267,93.779,93.67,16.0074]
["bitfinex","SOLUSD",1645842602398,4.267,93.779,93.651,4.267]
["bitfinex","SOLUSD",1645842602399,106.7,93.778,93.651,4.267]
["bitfinex","SOLUSD",1645842602600,106.7,93.776,93.65,16.0128]
["bitfinex","SOLUSD",1645842602800,106.7,93.774,93.634,51.2646]
["bitfinex","SOLUSD",1645842602999,106.7,93.759,93.634,46.9966]
["bitfinex","SOLUSD",1645842603199,106.7,93.749,93.634,46.9966]
["bitfinex","SOLUSD",1645842603400,1.90822045,93.746,93.634,46.9966]
["bitfinex","SOLUSD",1645842603699,106.7,93.739,93.634,46.9966]
["bitfinex","SOLUSD",1645842603898,2.08108119,93.736,93.634,46.9966]
["bitfinex","SOLUSD",1645842604099,4.269,93.735,93.634,46.9966]
["bitfinex","SOLUSD",1645842604600,0.58871607,93.734,93.634,46.9966]
["bitfinex","SOLUSD",1645842604798,4.269,93.733,93.634,46.9966]
["bitfinex","SOLUSD",1645842605200,2.32980009,93.732,93.634,46.9966]
["bitfinex","SOLUSD",1645842605400,4.269,93.731,93.634,46.9966]
["bitfinex","SOLUSD",1645842605800,1.14037088,93.73,93.634,46.9966]
["bitfinex","SOLUSD",1645842606005,2.32980009,93.73,93.634,46.9966]
["bitfinex","SOLUSD",1645842607302,15.23980009,93.73,93.634,46.9966]
["bitfinex","SOLUSD",1645842607504,1.95155601,93.729,93.634,46.9966]
["bitfinex","SOLUSD",1645842607704,4.2813561,93.729,93.634,46.9966]
["bitfinex","SOLUSD",1645842608004,1.69202569,93.728,93.634,46.9966]
["bitfinex","SOLUSD",1645842608205,51.99946213,93.727,93.634,46.9966]
["bitfinex","SOLUSD",1645842608406,1.63601021,93.726,93.634,46.9966]
["bitfinex","SOLUSD",1645842608606,3.9658103,93.726,93.634,46.9966]
["bitfinex","SOLUSD",1645842608805,1.81568385,93.724,93.634,46.9966]
["bitfinex","SOLUSD",1645842609206,2.32980009,93.723,93.634,46.9966]
["bitfinex","SOLUSD",1645842616014,2.03734789,93.719,93.634,23.2046]
["bitfinex","SOLUSD",1645842616414,6.59880009,93.718,93.634,23.2046]
["bitfinex","SOLUSD",1645842616813,4.269,93.718,93.634,23.2046]
["bitfinex","SOLUSD",1645842617016,109.02980009,93.717,93.634,23.2046]
["bitfinex","SOLUSD",1645842617217,1.60543817,93.716,93.634,23.2046]
["bitfinex","SOLUSD",1645842617619,6.59880009,93.715,93.634,23.2046]
["bitfinex","SOLUSD",1645842618016,2.32945736,93.714,93.634,23.2046]
["bitfinex","SOLUSD",1645842618217,23.1858,93.713,93.634,23.2046]
["bitfinex","SOLUSD",1645842618418,1.95322503,93.712,93.634,23.2046]
["bitfinex","SOLUSD",1645842618620,4.28268239,93.712,93.634,23.2046]
["bitfinex","SOLUSD",1645842619017,2.32945736,93.711,93.613,4.268]
["bitfinex","SOLUSD",1645842619219,119.61,93.71,93.614,24.9423]
["bitfinex","SOLUSD",1645842619417,2.16986326,93.709,93.614,24.9423]
["bitfinex","SOLUSD",1645842619622,2.74107689,93.709,93.614,24.9423]
["bitfinex","SOLUSD",1645842619918,3.92810699,93.709,93.614,24.9423]
["bitfinex","SOLUSD",1645842620120,2.32945736,93.708,93.614,24.9423]
["bitfinex","SOLUSD",1645842620320,106.7,93.707,93.614,24.9423]
["bitfinex","SOLUSD",1645842620517,1.76089882,93.706,93.614,24.9423]
["bitfinex","SOLUSD",1645842620920,4.09035618,93.706,93.614,24.9423]
["bitfinex","SOLUSD",1645842621119,4.269,93.705,93.614,24.9423]
["bitfinex","SOLUSD",1645842621318,6.59845736,93.705,93.614,24.9423]
["bitfinex","SOLUSD",1645842621524,1.98921874,93.704,93.614,24.9423]
["bitfinex","SOLUSD",1645842621719,4.269,93.703,93.614,24.9423]
["bitfinex","SOLUSD",1645842622224,54.33565502,93.698,93.614,24.9423]
["bitfinex","SOLUSD",1645842622420,106.7,93.697,93.613,4.268]
["bitfinex","SOLUSD",1645842622624,106.7,93.695,93.57,16.026]
["bitfinex","SOLUSD",1645842622823,106.7,93.695,93.51,12.91]
["bitfinex","SOLUSD",1645842622824,12.91,93.68,93.51,12.91]
["bitfinex","SOLUSD",1645842623024,153.8319,93.679,93.549,24.0967]
["bitfinex","SOLUSD",1645842623225,106.7,93.647,93.549,24.0967]
["bitfinex","SOLUSD",1645842623424,23.5156,93.646,93.549,24.0967]
["bitfinex","SOLUSD",1645842623624,2.05326475,93.645,93.549,24.0967]
["bitfinex","SOLUSD",1645842623825,12.91,93.64,93.549,24.0967]
["bitfinex","SOLUSD",1645842624025,2.11691857,93.639,93.549,24.0967]
["bitfinex","SOLUSD",1645842625026,1.93506756,93.638,93.54,16.0293]
["bitfinex","SOLUSD",1645842625226,106.7,93.637,93.521,24.5316]
["bitfinex","SOLUSD",1645842625427,1.96842823,93.636,93.521,24.5316]
["bitfinex","SOLUSD",1645842625626,17.03943379,93.636,93.521,24.5316]
["bitfinex","SOLUSD",1645842625826,2.11870242,93.635,93.521,24.5316]
["bitfinex","SOLUSD",1645842626026,106.7,93.633,93.521,24.5316]
["bitfinex","SOLUSD",1645842626226,106.7,93.629,93.521,24.5316]
["bitfinex","SOLUSD",1645842626440,1.9108529,93.628,93.521,24.5316]
["bitfinex","SOLUSD",1645842626639,2.13622207,93.626,93.521,24.5316]
["bitfinex","SOLUSD",1645842627043,109.02945736,93.625,93.521,24.5316]
["bitfinex","SOLUSD",1645842627243,106.7,93.609,93.52,0.7774826]
["bitfinex","SOLUSD",1645842627443,54.94543372,93.607,93.52,0.7774826]
["bitfinex","SOLUSD",1645842627641,106.7,93.599,93.52,0.7774826]
["bitfinex","SOLUSD",1645842627840,12.91,93.59,93.52,0.7774826]
["bitfinex","SOLUSD",1645842628041,22.8749,93.589,93.52,0.7774826]
["bitfinex","SOLUSD",1645842628241,1.68093775,93.588,93.52,0.7774826]
["bitfinex","SOLUSD",1645842628442,112.66553393,93.587,93.52,0.7774826]
["bitfinex","SOLUSD",1645842628640,132.71936841,93.587,93.52,0.7774826]
["bitfinex","SOLUSD",1645842628841,106.7,93.585,93.52,0.7774826]
["bitfinex","SOLUSD",1645842629040,108.83759381,93.579,93.52,0.7774826]
["bitfinex","SOLUSD",1645842629241,106.7,93.577,93.52,0.7774826]
["bitfinex","SOLUSD",1645842629441,16.0459,93.57,93.52,0.7774826]
["bitfinex","SOLUSD",1645842629641,2.0734348,93.569,93.52,0.7774826]
["bitfinex","SOLUSD",1645842629842,16.0459,93.57,93.52,0.7774826]
["bitfinex","SOLUSD",1645842629843,1.73359993,93.567,93.52,0.7774826]
["bitfinex","SOLUSD",1645842630241,4.38723129,93.566,93.52,0.7774826]
["bitfinex","SOLUSD",1645842630643,2.32324815,93.565,93.52,0.7774826]
["bitfinex","SOLUSD",1645842636248,2.06398314,93.566,93.52,0.7774826]
["bitfinex","SOLUSD",1645842637650,2.32368286,93.565,93.52,0.7774826]
["bitfinex","SOLUSD",1645842639353,2.06398314,93.566,93.52,0.7774826]
["bitfinex","SOLUSD",1645842643252,4.387666,93.566,93.52,0.7774826]
["bitfinex","SOLUSD",1645842643454,4.387666,93.566,93.477,24.8883]
["bitfinex","SOLUSD",1645842643652,26.29968636,93.565,93.477,24.8883]
["bitfinex","SOLUSD",1645842643854,169.25151923,93.549,93.477,24.8883]
["bitfinex","SOLUSD",1645842644053,60.42532404,93.549,93.45,113.0]
["bitfinex","SOLUSD",1645842644255,45.3603,93.548,93.451,23.9223]
["bitfinex","SOLUSD",1645842644455,1.91952631,93.547,93.451,23.9223]
["bitfinex","SOLUSD",1645842645056,2.32368286,93.546,93.451,23.9223]
["bitfinex","SOLUSD",1645842645354,45.3603,93.548,93.452,4.277]
["bitfinex","SOLUSD",1645842646455,45.3603,93.548,93.46,16.045]
["bitfinex","SOLUSD",1645842647254,1.60906184,93.547,93.46,16.045]
["bitfinex","SOLUSD",1645842647855,1.60906184,93.547,93.453,23.1388]
["bitfinex","SOLUSD",1645842648059,2.32368286,93.546,93.453,23.1388]
["bitfinex","SOLUSD",1645842650664,1.88369468,93.538,93.453,23.1388]
["bitfinex","SOLUSD",1645842650864,150.10873618,93.529,93.453,23.1388]
["bitfinex","SOLUSD",1645842651260,14.14214339,93.528,93.413,4.277]
["bitfinex","SOLUSD",1645842651463,110.979,93.527,93.414,46.3725]
["bitfinex","SOLUSD",1645842651660,1.6982685,93.526,93.414,46.3725]
["bitfinex","SOLUSD",1645842651861,106.7,93.519,93.414,46.3725]
["bitfinex","SOLUSD",1645842652061,38.13009904,93.526,93.414,46.3725]
["bitfinex","SOLUSD",1645842652062,106.7,93.517,93.414,46.3725]
["bitfinex","SOLUSD",1645842652360,106.7,93.507,93.393,4.279]
["bitfinex","SOLUSD",1645842652559,108.79613402,93.505,93.393,4.279]
["bitfinex","SOLUSD",1645842652758,12.91,93.49,93.393,4.279]
["bitfinex","SOLUSD",1645842652959,73.89901491,93.489,93.393,4.279]
["bitfinex","SOLUSD",1645842653159,1.62291229,93.488,93.393,4.279]
["bitfinex","SOLUSD",1645842653363,109.43862517,93.488,93.393,4.279]
["bitfinex","SOLUSD",1645842653560,1.96794932,93.486,93.393,27.0516]
["bitfinex","SOLUSD",1645842654162,2.27230452,93.485,93.393,22.7726]
["bitfinex","SOLUSD",1645842654362,106.7,93.479,93.393,22.7726]
["bitfinex","SOLUSD",1645842654560,2.13402138,93.478,93.393,22.7726]
["bitfinex","SOLUSD",1645842654761,2.21004758,93.478,93.393,22.7726]
["bitfinex","SOLUSD",1645842654961,3.29061302,93.478,93.393,22.7726]
["bitfinex","SOLUSD",1645842655163,2.27230452,93.477,93.393,22.7726]
["bitfinex","SOLUSD",1645842657166,2.04040903,93.476,93.37,24.2824]
["bitfinex","SOLUSD",1645842657365,106.7,93.473,93.371,24.4522]
["bitfinex","SOLUSD",1645842657565,12.91,93.46,93.371,24.4522]
["bitfinex","SOLUSD",1645842657766,56.56673808,93.458,93.371,24.4522]
["bitfinex","SOLUSD",1645842658169,3.19694313,93.457,93.371,24.4522]
["bitfinex","SOLUSD",1645842658369,3.2626423,93.457,93.371,24.4522]
["bitfinex","SOLUSD",1645842660372,109.9626423,93.457,93.371,24.4522]
["bitfinex","SOLUSD",1645842660569,1.63454732,93.456,93.371,24.4522]
["bitfinex","SOLUSD",1645842660978,4.282,93.455,93.371,24.4522]
["bitfinex","SOLUSD",1645842661173,12.91,93.45,93.371,24.4522]
["bitfinex","SOLUSD",1645842661474,2.03355979,93.448,93.371,24.4522]
["bitfinex","SOLUSD",1645842661773,6.60551031,93.447,93.371,24.4522]
["bitfinex","SOLUSD",1645842661974,106.7,93.446,93.371,24.4522]
["bitfinex","SOLUSD",1645842662175,1.89021033,93.445,93.371,24.4522]
["bitfinex","SOLUSD",1645842662375,53.40594589,93.438,93.371,24.4522]
["bitfinex","SOLUSD",1645842662676,2.04587668,93.437,93.371,24.4522]
["bitfinex","SOLUSD",1645842663174,2.04587668,93.437,93.33,133.3476]
["bitfinex","SOLUSD",1645842663478,1.62522399,93.434,93.337,24.5595]
["bitfinex","SOLUSD",1645842663875,106.7,93.429,93.337,24.5595]
["bitfinex","SOLUSD",1645842664082,2.04549696,93.428,93.337,24.5595]
["bitfinex","SOLUSD",1645842666087,186.7,93.426,93.3,16.071]
["bitfinex","SOLUSD",1645842666379,2.07351297,93.425,93.281,137.29946622]
["bitfinex","SOLUSD",1645842666579,1.73425963,93.423,93.281,137.29946622]
["bitfinex","SOLUSD",1645842666780,106.7,93.409,93.281,137.29946622]
["bitfinex","SOLUSD",1645842666981,106.7,93.407,93.281,137.29946622]
["bitfinex","SOLUSD",1645842667181,106.7,93.405,93.281,137.29946622]
["bitfinex","SOLUSD",1645842667380,106.7,93.403,93.281,137.29946622]
["bitfinex","SOLUSD",1645842667580,4.285,93.404,93.281,137.29946622]
["bitfinex","SOLUSD",1645842667581,12.91,93.39,93.281,137.29946622]
["bitfinex","SOLUSD",1645842667796,2.10132233,93.388,93.278,27.56070005]
["bitfinex","SOLUSD",1645842667994,2.10132233,93.388,93.28,16.0757]
["bitfinex","SOLUSD",1645842668394,2.32351031,93.387,93.28,16.0757]
["bitfinex","SOLUSD",1645842668597,54.21491148,93.389,93.282,2.76915973]
["bitfinex","SOLUSD",1645842668995,54.21491148,93.389,93.31,16.0704]
["bitfinex","SOLUSD",1645842669796,1.98706488,93.388,93.31,16.0704]
["bitfinex","SOLUSD",1645842671601,1.98706488,93.388,93.29,16.0739]
["bitfinex","SOLUSD",1645842671798,2.04374791,93.386,93.29,16.0739]
["bitfinex","SOLUSD",1645842672001,12.91,93.38,93.29,16.0739]
["bitfinex","SOLUSD",1645842672198,1.6966451,93.379,93.29,16.0739]
["bitfinex","SOLUSD",1645842672399,4.02779521,93.379,93.262,46.9868]
["bitfinex","SOLUSD",1645842672599,27.35895303,93.378,93.262,46.9868]
["bitfinex","SOLUSD",1645842672798,2.12691605,93.376,93.262,46.9868]
["bitfinex","SOLUSD",1645842673000,4.285,93.375,93.262,46.9868]
["bitfinex","SOLUSD",1645842673200,161.36561992,93.374,93.263,20.76858498]
["bitfinex","SOLUSD",1645842673499,51.92099537,93.358,93.263,20.76858498]
["bitfinex","SOLUSD",1645842673702,2.14073484,93.356,93.263,20.76858498]
["bitfinex","SOLUSD",1645842674298,2.14073484,93.356,93.25,16.0808]
["bitfinex","SOLUSD",1645842674501,2.14073484,93.356,93.232,24.8191]
["bitfinex","SOLUSD",1645842674502,16.0836,93.35,93.232,24.8191]
["bitfinex","SOLUSD",1645842674699,1.84085175,93.348,93.224,23.9224]
["bitfinex","SOLUSD",1645842674903,106.7,93.339,93.224,23.9224]
["bitfinex","SOLUSD",1645842675100,106.7,93.337,93.201,22.8481]
["bitfinex","SOLUSD",1645842675300,159.00636219,93.335,93.202,23.94126507]
["bitfinex","SOLUSD",1645842675501,106.7,93.319,93.201,22.8481]
["bitfinex","SOLUSD",1645842675701,106.7,93.317,93.201,22.8481]
["bitfinex","SOLUSD",1645842675902,1.60697617,93.314,93.201,22.8481]
["bitfinex","SOLUSD",1645842676103,106.7,93.299,93.185,24.4699]
["bitfinex","SOLUSD",1645842676305,2.13518422,93.298,93.169,23.2424]
["bitfinex","SOLUSD",1645842676505,106.7,93.295,93.17,26.81898569]
["bitfinex","SOLUSD",1645842676703,48.94075005,93.296,93.17,26.81898569]
["bitfinex","SOLUSD",1645842676704,106.7,93.289,93.17,26.81898569]
["bitfinex","SOLUSD",1645842676908,57.1271366,93.278,93.16,16.0966]
["bitfinex","SOLUSD",1645842677102,57.1271366,93.278,93.087,136.42782812]
["bitfinex","SOLUSD",1645842677103,110.99,93.277,93.087,136.42782812]
["bitfinex","SOLUSD",1645842677304,2.08853604,93.276,93.091,5.0]
["bitfinex","SOLUSD",1645842677504,4.292,93.275,93.117,2.86292427]
["bitfinex","SOLUSD",1645842677703,124.29734731,93.275,93.117,2.86292427]
["bitfinex","SOLUSD",1645842677905,1.93672521,93.272,93.093,27.26140276]
["bitfinex","SOLUSD",1645842678104,43.03715478,93.259,93.093,27.26140276]
["bitfinex","SOLUSD",1645842678306,16.1016,93.25,93.121,0.50392427]
["bitfinex","SOLUSD",1645842678505,2.03943078,93.257,93.121,2.64086458]
["bitfinex","SOLUSD",1645842678705,2.03943078,93.257,93.122,25.39119758]
["bitfinex","SOLUSD",1645842678907,2.03943078,93.257,93.123,2.28486936]
["bitfinex","SOLUSD",1645842679104,2.03943078,93.257,93.123,38.79188078]
["bitfinex","SOLUSD",1645842679306,2.03943078,93.257,93.15,16.0953]
["bitfinex","SOLUSD",1645842679505,4.291,93.256,93.124,35.92895651]
["bitfinex","SOLUSD",1645842679708,1.72617773,93.255,93.121,0.50392427]
["bitfinex","SOLUSD",1645842679906,4.292,93.254,93.121,0.50392427]
["bitfinex","SOLUSD",1645842680106,1.72617773,93.255,93.121,0.50392427]
["bitfinex","SOLUSD",1645842680307,1.72617773,93.255,93.122,35.84228985]
["bitfinex","SOLUSD",1645842680907,1.72617773,93.255,93.123,24.80420619]
["bitfinex","SOLUSD",1645842681207,1.72617773,93.255,93.124,2.043325]
["bitfinex","SOLUSD",1645842681514,1.72617773,93.255,93.13,16.1021]
["bitfinex","SOLUSD",1645842681806,1.72617773,93.255,93.131,2.41140646]
["bitfinex","SOLUSD",1645842682006,1.72617773,93.255,93.131,38.25369631]
["bitfinex","SOLUSD",1645842682206,43.03715478,93.259,93.132,142.79228985]
["bitfinex","SOLUSD",1645842682407,12.91,93.3,93.141,5.0]
["bitfinex","SOLUSD",1645842682608,12.91,93.31,93.2,16.0873]
["bitfinex","SOLUSD",1645842682805,16.0916,93.32,93.2,16.0873]
["bitfinex","SOLUSD",1645842682806,12.91,93.32,93.2,16.0873]
["bitfinex","SOLUSD",1645842683006,1.73775733,93.318,93.2,16.0873]
["bitfinex","SOLUSD",1645842683406,58.54241503,93.317,93.201,19.79896909]
["bitfinex","SOLUSD",1645842683608,2.05015259,93.316,93.201,19.79896909]
["bitfinex","SOLUSD",1645842683807,2.05015259,93.316,93.221,7.96635794]
["bitfinex","SOLUSD",1645842685605,2.05015259,93.316,93.23,16.0842]
["bitfinex","SOLUSD",1645842686706,58.54241503,93.317,93.23,16.0842]
["bitfinex","SOLUSD",1645842686909,4.288,93.352,93.231,106.7]
["bitfinex","SOLUSD",1645842687108,2.12703569,93.349,93.231,106.7]
["bitfinex","SOLUSD",1645842687306,2.12703569,93.349,93.26,16.0776]
["bitfinex","SOLUSD",1645842687509,24.4071,93.369,93.26,16.0776]
["bitfinex","SOLUSD",1645842687706,6.4475227,93.368,93.26,16.0776]
["bitfinex","SOLUSD",1645842687910,8.78386802,93.368,93.26,16.0776]
["bitfinex","SOLUSD",1645842688110,50.30360007,93.367,93.261,19.79896909]
["bitfinex","SOLUSD",1645842688306,1.68141886,93.366,93.261,19.79896909]
["bitfinex","SOLUSD",1645842688507,4.01776418,93.366,93.261,19.79896909]
["bitfinex","SOLUSD",1645842688808,6.62134532,93.365,93.261,19.79896909]
["bitfinex","SOLUSD",1645842689209,2.33634532,93.364,93.261,19.79896909]
["bitfinex","SOLUSD",1645842690007,4.285,93.363,93.261,19.79896909]
["bitfinex","SOLUSD",1645842690411,6.61738307,93.363,93.261,19.79896909]
["bitfinex","SOLUSD",1645842690608,2.33238307,93.363,93.26,16.0776]
["bitfinex","SOLUSD",1645842690809,106.7,93.359,93.24,16.0834]
["bitfinex","SOLUSD",1645842691008,4.287,93.358,93.24,16.0834]
["bitfinex","SOLUSD",1645842691209,106.7,93.357,93.24,16.0834]
["bitfinex","SOLUSD",1645842691409,106.7,93.355,93.24,16.0834]
["bitfinex","SOLUSD",1645842691612,58.82706345,93.352,93.241,25.83474286]
["bitfinex","SOLUSD",1645842691810,12.91,93.34,93.241,25.83474286]
["bitfinex","SOLUSD",1645842692012,1.94020028,93.339,93.241,25.83474286]
["bitfinex","SOLUSD",1645842692211,55.0365438,93.338,93.241,25.83474286]
["bitfinex","SOLUSD",1645842692413,1.86010872,93.337,93.241,25.83474286]
["bitfinex","SOLUSD",1645842694014,4.19249179,93.337,93.24,16.0834]
["bitfinex","SOLUSD",1645842694417,4.287,93.336,93.22,16.0866]
["bitfinex","SOLUSD",1645842694619,23.9719,93.335,93.22,16.0866]
["bitfinex","SOLUSD",1645842694816,6.55473685,93.334,93.22,16.0866]
["bitfinex","SOLUSD",1645842695220,6.55473685,93.334,93.221,24.08032541]
["bitfinex","SOLUSD",1645842695419,12.91,93.33,93.221,24.08032541]
["bitfinex","SOLUSD",1645842695618,2.21575104,93.329,93.221,24.08032541]
["bitfinex","SOLUSD",1645842696219,2.21575104,93.329,93.23,16.085]
["bitfinex","SOLUSD",1645842696918,4.46392184,93.334,93.23,16.085]
["bitfinex","SOLUSD",1645842698422,4.288,93.333,93.23,16.085]
["bitfinex","SOLUSD",1645842698617,4.46392184,93.334,93.23,16.085]
["bitfinex","SOLUSD",1645842698819,2.33238307,93.333,93.23,16.085]
["bitfinex","SOLUSD",1645842699819,109.03238307,93.333,93.23,16.085]
["bitfinex","SOLUSD",1645842700021,12.91,93.33,93.23,16.085]
["bitfinex","SOLUSD",1645842700218,1.84071548,93.329,93.23,16.085]
["bitfinex","SOLUSD",1645842700420,26.85175802,93.329,93.23,16.085]
["bitfinex","SOLUSD",1645842700620,2.33238307,93.328,93.23,16.085]
["bitfinex","SOLUSD",1645842700820,109.03238307,93.328,93.23,16.085]
["bitfinex","SOLUSD",1645842701020,1.8938497,93.327,93.23,16.085]
["bitfinex","SOLUSD",1645842701220,4.288,93.326,93.23,16.085]
["bitfinex","SOLUSD",1645842701420,4.22623277,93.327,93.23,16.085]
["bitfinex","SOLUSD",1645842701621,2.33238307,93.326,93.23,16.085]
["bitfinex","SOLUSD",1645842701820,4.288,93.325,93.23,16.085]
["bitfinex","SOLUSD",1645842702021,57.93083389,93.324,93.23,16.085]
["bitfinex","SOLUSD",1645842702224,1.70265864,93.323,93.23,16.085]
["bitfinex","SOLUSD",1645842702521,2.21042774,93.319,93.23,16.085]
["bitfinex","SOLUSD",1645842704125,2.33238307,93.318,93.23,16.085]
["bitfinex","SOLUSD",1645842704526,2.33238307,93.318,93.221,24.08032541]
["bitfinex","SOLUSD",1645842704828,2.33238307,93.318,93.2,16.0884]
["bitfinex","SOLUSD",1645842705028,4.288,93.317,93.2,16.0884]
["bitfinex","SOLUSD",1645842705426,2.33238307,93.316,93.2,16.0884]
["bitfinex","SOLUSD",1645842705630,4.289,93.315,93.192,23.77499747]
["bitfinex","SOLUSD",1645842705827,106.7,93.299,93.192,23.77499747]
["bitfinex","SOLUSD",1645842706126,1.94731549,93.297,93.192,23.77499747]
["bitfinex","SOLUSD",1645842706326,4.289,93.296,93.181,46.2374]
["bitfinex","SOLUSD",1645842706527,1.94731549,93.297,93.181,46.2374]
["bitfinex","SOLUSD",1645842706728,16.0949,93.29,93.181,46.2374]
["bitfinex","SOLUSD",1645842707030,1.72206186,93.289,93.181,46.2374]
["bitfinex","SOLUSD",1645842707228,58.59807024,93.288,93.182,21.24075794]
["bitfinex","SOLUSD",1645842707629,2.04358173,93.287,93.183,106.7]
["bitfinex","SOLUSD",1645842708030,2.04358173,93.287,93.19,16.092]
["bitfinex","SOLUSD",1645842708229,2.1193891,93.313,93.2,12.91]
["bitfinex","SOLUSD",1645842708430,2.05297513,93.325,93.208,113.0]
["bitfinex","SOLUSD",1645842708630,16.2235,93.336,93.209,2.11227521]
["bitfinex","SOLUSD",1645842708830,1.85372581,93.335,93.211,106.7]
["bitfinex","SOLUSD",1645842709031,1.85372581,93.335,93.23,16.0847]
["bitfinex","SOLUSD",1645842709230,45.10790926,93.316,93.231,6.52456909]
["bitfinex","SOLUSD",1645842709634,45.10790926,93.316,93.231,9.38749336]
["bitfinex","SOLUSD",1645842710232,7.99,93.317,93.231,9.38749336]
["bitfinex","SOLUSD",1645842710233,7.99,93.317,93.232,106.7]
["bitfinex","SOLUSD",1645842710432,7.99,93.317,93.251,106.7]
["bitfinex","SOLUSD",1645842710632,7.99,93.317,93.252,1.96855847]
["bitfinex","SOLUSD",1645842710831,7.99,93.317,93.261,106.7]
["bitfinex","SOLUSD",1645842711231,59.24769134,93.316,93.253,18.19481037]
["bitfinex","SOLUSD",1645842711433,59.24769134,93.316,93.25,16.0817]
["bitfinex","SOLUSD",1645842711434,2.26312324,93.315,93.25,16.0817]
["bitfinex","SOLUSD",1645842711832,7.99,93.317,93.25,16.0817]
["bitfinex","SOLUSD",1645842712232,7.99,93.317,93.251,109.26419789]
["bitfinex","SOLUSD",1645842712433,7.99,93.317,93.252,2.55950313]
["bitfinex","SOLUSD",1645842712632,7.99,93.317,93.27,16.0738]
["bitfinex","SOLUSD",1645842712836,7.99,93.317,93.271,6.52456909]
["bitfinex","SOLUSD",1645842713736,7.99,93.317,93.272,106.7]
["bitfinex","SOLUSD",1645842714339,7.99,93.317,93.281,106.7]
["bitfinex","SOLUSD",1645842714540,7.99,93.317,93.28,16.0735]
["bitfinex","SOLUSD",1645842715540,7.99,93.317,93.281,106.7]
["bitfinex","SOLUSD",1645842715741,7.99,93.317,93.28,16.0735]
["bitfinex","SOLUSD",1645842716740,7.99,93.317,93.281,106.7]
["bitfinex","SOLUSD",1645842716942,7.99,93.317,93.29,53.5705]
["bitfinex","SOLUSD",1645842717941,7.99,93.317,93.28,16.0735]
["bitfinex","SOLUSD",1645842719742,7.99,93.317,93.26,53.5838]
["bitfinex","SOLUSD",1645842719942,7.99,93.317,93.25,16.0797]
["bitfinex","SOLUSD",1645842720743,7.99,93.317,93.251,25.19501778]
["bitfinex","SOLUSD",1645842721344,7.99,93.317,93.26,16.0799]
["bitfinex","SOLUSD",1645842722945,7.99,93.317,93.261,106.7]
["bitfinex","SOLUSD",1645842723145,7.99,93.317,93.27,16.0761]
["bitfinex","SOLUSD",1645842723344,7.99,93.317,93.271,2.57030925]
["bitfinex","SOLUSD",1645842724667,7.99,93.317,93.28,16.0766]
["bitfinex","SOLUSD",1645842726868,7.99,93.317,93.281,106.7]
["bitfinex","SOLUSD",1645842727068,1.67033293,93.378,93.31,16.071]
["bitfinex","SOLUSD",1645842727271,4.287,93.417,93.31,16.071]
["bitfinex","SOLUSD",1645842727469,2.02537637,93.404,93.31,16.071]
["bitfinex","SOLUSD",1645842727670,58.05547672,93.403,93.311,20.9242353]
["bitfinex","SOLUSD",1645842727868,2.10405862,93.402,93.311,20.9242353]
["bitfinex","SOLUSD",1645842728869,2.10405862,93.402,93.33,16.0685]
["bitfinex","SOLUSD",1645842735181,2.10405862,93.402,93.331,106.7]
["bitfinex","SOLUSD",1645842735378,58.05547672,93.403,93.331,106.7]
["bitfinex","SOLUSD",1645842735578,58.05547672,93.403,93.34,16.0663]
["bitfinex","SOLUSD",1645842736180,58.05547672,93.403,93.341,106.7]
["bitfinex","SOLUSD",1645842736480,58.05547672,93.403,93.343,106.7]
["bitfinex","SOLUSD",1645842736879,1.96188644,93.433,93.343,106.7]
["bitfinex","SOLUSD",1645842737079,24.3676,93.459,93.351,106.7]
["bitfinex","SOLUSD",1645842737080,2.09736198,93.45,93.351,106.7]
["bitfinex","SOLUSD",1645842737281,2.26299054,93.458,93.351,106.7]
["bitfinex","SOLUSD",1645842737480,2.26299054,93.458,93.342,7.16302901]
["bitfinex","SOLUSD",1645842737481,2.26299054,93.458,93.361,106.7]
["bitfinex","SOLUSD",1645842737781,2.26299054,93.458,93.352,15.38550378]
["bitfinex","SOLUSD",1645842737980,45.06408579,93.457,93.352,15.38550378]
["bitfinex","SOLUSD",1645842738284,1.83513407,93.456,93.353,2.86292427]
["bitfinex","SOLUSD",1645842738480,1.83513407,93.456,93.37,16.0599]
["bitfinex","SOLUSD",1645842741789,1.83513407,93.456,93.381,106.7]
["bitfinex","SOLUSD",1645842741991,1.83513407,93.456,93.383,106.7]
["bitfinex","SOLUSD",1645842742990,1.83513407,93.456,93.391,106.7]
["bitfinex","SOLUSD",1645842743195,45.06408579,93.457,93.382,6.40378179]
["bitfinex","SOLUSD",1645842743393,45.06408579,93.457,93.383,106.7]
["bitfinex","SOLUSD",1645842744091,46.75100257,93.457,93.383,106.7]
["bitfinex","SOLUSD",1645842744490,46.75100257,93.457,93.4,16.0554]
["bitfinex","SOLUSD",1645842744690,46.75100257,93.457,93.401,20.51553617]
["bitfinex","SOLUSD",1645842745094,2.26463363,93.456,93.401,20.51553617]
["bitfinex","SOLUSD",1645842746897,45.06408579,93.457,93.41,16.0539]
["bitfinex","SOLUSD",1645842747496,1.79367403,93.528,93.411,106.7]
["bitfinex","SOLUSD",1645842747695,23.2328,93.528,93.411,106.7]
["bitfinex","SOLUSD",1645842747895,1.69633192,93.527,93.411,120.55724617]
["bitfinex","SOLUSD",1645842748098,1.69633192,93.527,93.431,106.7]
["bitfinex","SOLUSD",1645842748599,59.83141516,93.526,93.433,106.7]
["bitfinex","SOLUSD",1645842748799,1.83661726,93.525,93.433,106.7]
["bitfinex","SOLUSD",1645842748998,1.83661726,93.525,93.451,106.7]
["bitfinex","SOLUSD",1645842749199,1.83661726,93.525,93.451,19.97014988]
["bitfinex","SOLUSD",1645842749698,1.83661726,93.525,93.446,106.7]
["bitfinex","SOLUSD",1645842749898,1.83661726,93.525,93.42,15.77292427]
["bitfinex","SOLUSD",1645842749899,1.83661726,93.525,93.42,12.91]
["bitfinex","SOLUSD",1645842750100,4.36898602,93.524,93.41,12.91]
["bitfinex","SOLUSD",1645842750317,4.36898602,93.524,93.43,16.0506]
["bitfinex","SOLUSD",1645842750515,6.66190997,93.523,93.43,16.0506]
["bitfinex","SOLUSD",1645842750717,8.65297208,93.523,93.43,16.0506]
["bitfinex","SOLUSD",1645842750918,2.38290997,93.522,93.43,16.0506]
["bitfinex","SOLUSD",1645842752018,1.99106211,93.523,93.43,16.0506]
["bitfinex","SOLUSD",1645842752217,2.38290997,93.522,93.43,16.0506]
["bitfinex","SOLUSD",1645842752618,1.99106211,93.523,93.43,16.0506]
["bitfinex","SOLUSD",1645842755022,2.38290997,93.522,93.43,16.0506]
["bitfinex","SOLUSD",1645842759026,2.38290997,93.522,74.07,0.72679573]
["bitfinex","SOLUSD",1645842759027,21.77654321,93.521,93.4,16.0541]
["bitfinex","SOLUSD",1645842759226,18.93050263,93.52,93.4,16.0541]
["bitfinex","SOLUSD",1645842759531,2.02824557,93.519,93.4,16.0541]
["bitfinex","SOLUSD",1645842759726,48.89109181,93.499,93.4,16.0541]
["bitfinex","SOLUSD",1645842759926,2.13060762,93.498,93.4,16.0541]
["bitfinex","SOLUSD",1645842760526,2.38290997,93.497,93.4,16.0541]
["bitfinex","SOLUSD",1645842760728,4.20520905,93.497,93.4,16.0541]
["bitfinex","SOLUSD",1645842761232,2.38290997,93.496,93.4,16.0541]
["bitfinex","SOLUSD",1645842761429,1.82229908,93.497,93.4,16.0541]
["bitfinex","SOLUSD",1645842762128,2.38290997,93.496,93.4,16.0541]
["bitfinex","SOLUSD",1645842763931,1.82229908,93.497,93.4,16.0541]
["bitfinex","SOLUSD",1645842764133,2.38290997,93.496,93.4,16.0541]
["bitfinex","SOLUSD",1645842764533,1.82229908,93.497,93.4,16.0541]
["bitfinex","SOLUSD",1645842764832,1.82229908,93.497,93.364,106.7]
["bitfinex","SOLUSD",1645842764833,6.66290997,93.496,93.39,5.05925094]
["bitfinex","SOLUSD",1645842765031,4.28,93.496,93.39,5.05925094]
["bitfinex","SOLUSD",1645842765230,4.28,93.496,93.366,110.98]
["bitfinex","SOLUSD",1645842765430,2.38290997,93.495,93.366,110.98]
["bitfinex","SOLUSD",1645842765631,4.281,93.494,93.366,113.84292427]
["bitfinex","SOLUSD",1645842766034,2.38290997,93.493,93.38,16.0593]
["bitfinex","SOLUSD",1645842766238,16.0597,93.49,93.352,2.86292427]
["bitfinex","SOLUSD",1645842766433,16.0597,93.49,93.332,4.28]
["bitfinex","SOLUSD",1645842766434,45.04557811,93.478,93.332,4.28]
["bitfinex","SOLUSD",1645842766635,2.00747579,93.475,93.309,4.282]
["bitfinex","SOLUSD",1645842766834,106.7,93.476,93.309,4.282]
["bitfinex","SOLUSD",1645842766835,48.78958252,93.458,93.309,4.282]
["bitfinex","SOLUSD",1645842767038,1.87890865,93.448,93.308,21.31723365]
["bitfinex","SOLUSD",1645842767236,4.283,93.447,93.308,21.31723365]
["bitfinex","SOLUSD",1645842767435,32.57236666,93.447,93.308,21.31723365]
["bitfinex","SOLUSD",1645842767634,2.1066383,93.445,93.308,21.31723365]
["bitfinex","SOLUSD",1645842767835,12.91,93.43,93.309,4.283]
["bitfinex","SOLUSD",1645842768035,16.0711,93.42,93.31,16.0687]
["bitfinex","SOLUSD",1645842768235,1.98340329,93.419,93.31,16.0687]
["bitfinex","SOLUSD",1645842768838,24.46867051,93.419,93.31,16.0687]
["bitfinex","SOLUSD",1645842769035,1.92518236,93.418,93.31,16.0687]
["bitfinex","SOLUSD",1645842769235,4.284,93.417,93.31,16.0687]
["bitfinex","SOLUSD",1645842769437,4.284,93.417,93.292,4.284]
["bitfinex","SOLUSD",1645842769438,16.0732,93.41,93.292,4.284]
["bitfinex","SOLUSD",1645842769636,6.05824586,93.409,93.28,16.074]
["bitfinex","SOLUSD",1645842769835,2.07983616,93.408,93.28,16.074]
["bitfinex","SOLUSD",1645842770036,27.80046729,93.408,93.28,16.074]
["bitfinex","SOLUSD",1645842770236,22.61480584,93.407,93.28,16.074]
["bitfinex","SOLUSD",1645842770435,16.0762,93.39,93.281,25.18951973]
["bitfinex","SOLUSD",1645842770636,60.25349814,93.388,93.281,25.18951973]
["bitfinex","SOLUSD",1645842770837,1.66532043,93.387,93.281,25.18951973]
["bitfinex","SOLUSD",1645842771441,1.66532043,93.387,93.28,16.074]
["bitfinex","SOLUSD",1645842771637,16.0784,93.38,93.26,16.0793]
["bitfinex","SOLUSD",1645842771842,108.84212015,93.379,93.26,16.0793]
["bitfinex","SOLUSD",1645842772138,1.9416843,93.369,93.239,113.0]
["bitfinex","SOLUSD",1645842772336,44.46847178,93.367,93.24,22.21636637]
["bitfinex","SOLUSD",1645842772538,1.67498344,93.366,93.24,22.21636637]
["bitfinex","SOLUSD",1645842773039,1.67498344,93.366,93.241,130.18204136]
["bitfinex","SOLUSD",1645842773237,1.67498344,93.366,93.241,164.27108106]
["bitfinex","SOLUSD",1645842773436,1.67498344,93.366,93.242,15.60260077]
["bitfinex","SOLUSD",1645842773641,1.67498344,93.366,93.243,106.7]
["bitfinex","SOLUSD",1645842773839,1.67498344,93.366,93.243,15.60260077]
["bitfinex","SOLUSD",1645842774043,1.67498344,93.366,93.261,5.54896066]
["bitfinex","SOLUSD",1645842774842,1.67498344,93.366,93.262,106.7]
["bitfinex","SOLUSD",1645842775044,1.67498344,93.366,93.262,109.56292427]
["bitfinex","SOLUSD",1645842775242,1.67498344,93.366,93.262,106.7]
["bitfinex","SOLUSD",1645842775442,1.67498344,93.366,93.263,2.86292427]
["bitfinex","SOLUSD",1645842775641,1.67498344,93.366,93.27,16.0776]
["bitfinex","SOLUSD",1645842777045,2.38290997,93.365,93.27,16.0776]
["bitfinex","SOLUSD",1645842777346,4.32133656,93.365,93.261,5.54896066]
["bitfinex","SOLUSD",1645842777746,1.93842659,93.365,93.261,5.54896066]
["bitfinex","SOLUSD",1645842778548,4.32133656,93.365,93.261,5.54896066]
["bitfinex","SOLUSD",1645842779046,2.01702475,93.359,93.261,5.54896066]
["bitfinex","SOLUSD",1645842779747,2.01702475,93.359,93.233,12.7396765]
["bitfinex","SOLUSD",1645842779945,2.29610584,93.349,93.23,16.0826]
["bitfinex","SOLUSD",1645842780147,24.8514,93.348,93.23,16.0826]
["bitfinex","SOLUSD",1645842780346,1.82512188,93.347,93.23,16.0826]
["bitfinex","SOLUSD",1645842780546,1.89127938,93.346,93.23,16.0826]
["bitfinex","SOLUSD",1645842780747,1.8252809,93.345,93.231,25.8890495]
["bitfinex","SOLUSD",1645842781145,1.8252809,93.345,93.24,16.0828]
["bitfinex","SOLUSD",1645842781748,106.7,93.339,93.217,4.285]
["bitfinex","SOLUSD",1645842781950,4.288,93.338,93.217,4.285]
["bitfinex","SOLUSD",1645842782147,1.6664728,93.336,93.217,4.285]
["bitfinex","SOLUSD",1645842782349,4.288,93.335,93.217,4.285]
["bitfinex","SOLUSD",1645842782648,169.56141156,93.329,93.218,21.97896918]
["bitfinex","SOLUSD",1645842782849,16.0895,93.32,93.218,21.97896918]
["bitfinex","SOLUSD",1645842783048,1.69513988,93.319,93.218,21.97896918]
["bitfinex","SOLUSD",1645842783248,1.73687054,93.317,93.217,4.285]
["bitfinex","SOLUSD",1645842783450,12.91,93.31,93.181,113.0]
["bitfinex","SOLUSD",1645842783649,4.288,93.316,93.19,16.0922]
["bitfinex","SOLUSD",1645842784072,2.38290997,93.315,93.19,16.0922]
["bitfinex","SOLUSD",1645842784274,53.50953405,93.314,93.191,23.37997793]
["bitfinex","SOLUSD",1645842784474,1.71162452,93.313,93.191,23.37997793]
["bitfinex","SOLUSD",1645842785271,16.0905,93.31,93.2,16.0888]
["bitfinex","SOLUSD",1645842785473,16.0905,93.31,93.191,23.37997793]
["bitfinex","SOLUSD",1645842785474,6.23251415,93.309,93.16,76.5481]
["bitfinex","SOLUSD",1645842785671,32.0110518,93.309,93.16,76.5481]
["bitfinex","SOLUSD",1645842785871,27.61189179,93.308,93.16,76.5481]
["bitfinex","SOLUSD",1645842786070,6.38497691,93.307,93.16,76.5481]
["bitfinex","SOLUSD",1645842786272,55.88664901,93.307,93.16,76.5481]
["bitfinex","SOLUSD",1645842786470,15.70037712,93.29,93.18,16.0933]
["bitfinex","SOLUSD",1645842786671,48.08163811,93.289,93.181,4.98658473]
["bitfinex","SOLUSD",1645842786873,1.86249279,93.288,93.181,4.98658473]
["bitfinex","SOLUSD",1645842787673,1.86249279,93.288,93.19,16.0911]
["bitfinex","SOLUSD",1645842789377,2.37874663,93.287,93.17,16.095]
["bitfinex","SOLUSD",1645842789577,6.46673376,93.286,93.17,16.095]
["bitfinex","SOLUSD",1645842789775,2.05225491,93.279,93.17,16.095]
["bitfinex","SOLUSD",1645842789976,4.29,93.278,93.17,16.095]
["bitfinex","SOLUSD",1645842790277,4.29,93.278,93.168,27.29044365]
["bitfinex","SOLUSD",1645842790278,1.97007712,93.276,93.168,27.29044365]
["bitfinex","SOLUSD",1645842790475,44.94662492,93.269,93.168,27.29044365]
["bitfinex","SOLUSD",1645842790677,6.59142132,93.268,93.168,27.29044365]
["bitfinex","SOLUSD",1645842790876,27.68562768,93.268,93.14,53.6498]
["bitfinex","SOLUSD",1645842791076,27.68562768,93.268,93.133,46.4738]
["bitfinex","SOLUSD",1645842791077,27.76888006,93.267,93.15,16.0981]
["bitfinex","SOLUSD",1645842791276,5.99603881,93.266,93.15,16.0981]
["bitfinex","SOLUSD",1645842791478,2.05001518,93.259,93.133,46.4738]
["bitfinex","SOLUSD",1645842791684,4.292,93.258,93.133,46.4738]
["bitfinex","SOLUSD",1645842791878,4.292,93.258,93.134,21.86613951]
["bitfinex","SOLUSD",1645842792086,4.13436986,93.257,93.134,21.86613951]
["bitfinex","SOLUSD",1645842792283,4.292,93.256,93.114,11.16685044]
["bitfinex","SOLUSD",1645842792485,16.1021,93.24,93.114,11.16685044]
["bitfinex","SOLUSD",1645842792684,12.91,93.23,93.097,113.0]
["bitfinex","SOLUSD",1645842793087,2.27340564,93.229,93.104,11.16749054]
["bitfinex","SOLUSD",1645842793288,1.73226419,93.227,93.105,20.63212372]
["bitfinex","SOLUSD",1645842793486,1.73226419,93.227,93.13,16.1019]
["bitfinex","SOLUSD",1645842793685,47.6028,93.239,93.131,7.13320331]
["bitfinex","SOLUSD",1645842793886,1.89948687,93.238,93.131,7.13320331]
["bitfinex","SOLUSD",1645842794084,1.89948687,93.238,93.131,9.99612758]
["bitfinex","SOLUSD",1645842794687,56.59681479,93.237,93.131,9.99612758]
["bitfinex","SOLUSD",1645842794885,1.79593781,93.236,93.15,16.0973]
["bitfinex","SOLUSD",1645842795087,1.79593781,93.236,93.151,20.63212372]
["bitfinex","SOLUSD",1645842797893,23.72729779,93.249,93.161,106.7]
["bitfinex","SOLUSD",1645842798091,1.8238303,93.287,93.161,106.7]
["bitfinex","SOLUSD",1645842798292,1.8238303,93.287,93.171,106.7]
["bitfinex","SOLUSD",1645842798589,1.99390213,93.301,93.18,12.91]
["bitfinex","SOLUSD",1645842798791,1.9467372,93.299,93.182,7.13320331]
["bitfinex","SOLUSD",1645842799290,1.9467372,93.299,93.201,20.63212372]
["bitfinex","SOLUSD",1645842799690,108.6467372,93.299,93.2,16.0883]
["bitfinex","SOLUSD",1645842799892,106.7,93.297,93.164,2.86292427]
["bitfinex","SOLUSD",1645842800090,106.7,93.295,93.164,2.86292427]
["bitfinex","SOLUSD",1645842800290,106.7,93.289,93.154,26.75342427]
["bitfinex","SOLUSD",1645842800492,108.60153919,93.287,93.154,26.75342427]
["bitfinex","SOLUSD",1645842800691,2.03330957,93.286,93.155,25.21711275]
["bitfinex","SOLUSD",1645842800893,2.09128554,93.284,93.155,25.21711275]
["bitfinex","SOLUSD",1645842801093,106.7,93.269,93.155,25.21711275]
["bitfinex","SOLUSD",1645842801392,1.98962089,93.266,93.155,25.21711275]
["bitfinex","SOLUSD",1645842801591,4.291,93.265,93.155,25.21711275]
["bitfinex","SOLUSD",1645842801791,1.98962089,93.266,93.155,25.21711275]
["bitfinex","SOLUSD",1645842801792,4.36836752,93.266,93.155,28.08003702]
["bitfinex","SOLUSD",1645842802395,4.291,93.265,93.155,25.21711275]
["bitfinex","SOLUSD",1645842802594,1.87785981,93.259,93.155,25.21711275]
["bitfinex","SOLUSD",1645842802995,1.75014907,93.258,93.15,16.097]
["bitfinex","SOLUSD",1645842803196,4.1288957,93.258,93.12,16.1022]
["bitfinex","SOLUSD",1645842803397,2.19566963,93.255,93.12,16.1022]
["bitfinex","SOLUSD",1645842803595,4.292,93.254,93.12,16.1022]
["bitfinex","SOLUSD",1645842803895,1.73954858,93.252,93.121,2.86292427]
["bitfinex","SOLUSD",1645842804096,16.1018,93.25,93.13,16.1018]
["bitfinex","SOLUSD",1645842804297,1.67410011,93.249,93.13,16.1018]
["bitfinex","SOLUSD",1645842804495,1.67410011,93.249,93.131,2.86292427]
["bitfinex","SOLUSD",1645842805196,1.67410011,93.249,93.14,16.1007]
["bitfinex","SOLUSD",1645842805497,23.4125918,93.248,93.141,2.86292427]
["bitfinex","SOLUSD",1645842805696,2.06593884,93.238,93.141,2.86292427]
["bitfinex","SOLUSD",1645842805897,4.292,93.237,93.1,2.86292427]
["bitfinex","SOLUSD",1645842806095,106.7,93.236,93.1,2.86292427]
["bitfinex","SOLUSD",1645842806294,106.7,93.234,93.1,2.86292427]
["bitfinex","SOLUSD",1645842806495,57.83594243,93.232,93.12,16.1039]
["bitfinex","SOLUSD",1645842806695,106.7,93.23,93.121,0.45864135]
["bitfinex","SOLUSD",1645842806896,1.95679981,93.229,93.12,16.1039]
["bitfinex","SOLUSD",1645842807096,106.7,93.219,93.12,16.1039]
["bitfinex","SOLUSD",1645842807296,2.13092846,93.218,93.1,2.86292427]
["bitfinex","SOLUSD",1645842807501,106.7,93.216,93.1,2.86292427]
["bitfinex","SOLUSD",1645842807700,1.92944549,93.215,93.1,18.97042427]
["bitfinex","SOLUSD",1645842807901,106.7,93.214,93.1,40.64649677]
["bitfinex","SOLUSD",1645842808100,1.95267469,93.213,93.1,40.64649677]
["bitfinex","SOLUSD",1645842808301,25.5401667,93.213,93.1,40.64649677]
["bitfinex","SOLUSD",1645842808503,16.1085,93.21,93.1,43.50942104]
["bitfinex","SOLUSD",1645842808701,2.27695012,93.209,93.1,43.50942104]
["bitfinex","SOLUSD",1645842808901,53.21358825,93.209,93.1,43.50942104]
["bitfinex","SOLUSD",1645842809102,27.64337577,93.208,93.1,43.50942104]
["bitfinex","SOLUSD",1645842809302,2.201203,93.207,93.1,43.50942104]
["bitfinex","SOLUSD",1645842809503,27.59767443,93.207,93.1,43.50942104]
["bitfinex","SOLUSD",1645842809802,1.69128624,93.206,93.1,43.50942104]
["bitfinex","SOLUSD",1645842810405,1.69128624,93.206,93.1,40.64649677]
["bitfinex","SOLUSD",1645842810604,2.10930888,93.205,93.1,40.64649677]
["bitfinex","SOLUSD",1645842811009,25.39647143,93.204,93.1,40.64649677]
["bitfinex","SOLUSD",1645842811207,1.8966633,93.203,93.1,43.50942104]
["bitfinex","SOLUSD",1645842811605,45.88137296,93.202,93.1,40.64649677]
["bitfinex","SOLUSD",1645842811804,61.90082241,93.201,93.1,40.64649677]
["bitfinex","SOLUSD",1645842812005,1.86649662,93.2,93.1,40.64649677]
["bitfinex","SOLUSD",1645842812206,25.02791669,93.2,93.1,40.64649677]
["bitfinex","SOLUSD",1645842812406,2.08779297,93.199,93.1,40.64649677]
["bitfinex","SOLUSD",1645842812607,106.7,93.198,93.1,16.1075]
["bitfinex","SOLUSD",1645842812812,2.18882164,93.197,93.09,2.86292427]
["bitfinex","SOLUSD",1645842813006,4.293,93.196,93.09,2.86292427]
["bitfinex","SOLUSD",1645842813206,6.32272647,93.196,93.09,2.86292427]
["bitfinex","SOLUSD",1645842813407,23.16142007,93.195,93.09,2.86292427]
["bitfinex","SOLUSD",1645842813606,6.45887875,93.194,93.09,30.23085277]
["bitfinex","SOLUSD",1645842814014,24.93732796,93.193,93.09,30.23085277]
["bitfinex","SOLUSD",1645842814311,2.19345989,93.191,93.09,27.3679285]
["bitfinex","SOLUSD",1645842814511,2.21893706,93.189,93.09,27.3679285]
["bitfinex","SOLUSD",1645842814914,2.21893706,93.189,93.09,43.4772285]
["bitfinex","SOLUSD",1645842815116,2.21893706,93.189,93.091,2.86292427]
["bitfinex","SOLUSD",1645842815511,2.21893706,93.189,93.09,43.4772285]
["bitfinex","SOLUSD",1645842815914,55.33684089,93.187,93.09,43.4772285]
["bitfinex","SOLUSD",1645842816112,1.77524932,93.186,93.09,43.4772285]
["bitfinex","SOLUSD",1645842816812,2.37874663,93.185,93.09,43.4772285]
["bitfinex","SOLUSD",1645842817212,25.09869952,93.185,93.09,43.4772285]
["bitfinex","SOLUSD",1645842817414,2.05644697,93.184,93.091,2.86292427]
["bitfinex","SOLUSD",1645842817831,2.05644697,93.184,93.09,43.4772285]
["bitfinex","SOLUSD",1645842818231,2.05644697,93.184,93.091,2.86292427]
["bitfinex","SOLUSD",1645842818433,2.05644697,93.184,93.09,43.4772285]
["bitfinex","SOLUSD",1645842818631,4.4351936,93.184,93.09,43.4772285]
["bitfinex","SOLUSD",1645842819632,2.05644697,93.184,93.09,43.4772285]
["bitfinex","SOLUSD",1645842819832,25.39647143,93.183,93.09,43.4772285]
["bitfinex","SOLUSD",1645842820032,1.85632052,93.182,93.09,43.4772285]
["bitfinex","SOLUSD",1645842822234,27.25279195,93.182,93.09,43.4772285]
["bitfinex","SOLUSD",1645842822434,1.96879269,93.181,93.09,42.9772285]
["bitfinex","SOLUSD",1645842825437,27.36526412,93.181,93.09,42.9772285]
["bitfinex","SOLUSD",1645842825639,1.98109112,93.18,93.09,42.9772285]
["bitfinex","SOLUSD",1645842826239,2.37874663,93.179,93.09,42.9772285]
["bitfinex","SOLUSD",1645842826439,4.62427877,93.179,93.09,26.8679285]
["bitfinex","SOLUSD",1645842826842,2.24553214,93.179,93.09,26.8679285]
["bitfinex","SOLUSD",1645842829141,2.24553214,93.179,93.091,2.86292427]
["bitfinex","SOLUSD",1645842829943,2.1653413,93.186,93.091,2.86292427]
["bitfinex","SOLUSD",1645842830145,2.1653413,93.186,93.11,16.106]
["bitfinex","SOLUSD",1645842832244,2.1653413,93.186,93.104,0.39739853]
["bitfinex","SOLUSD",1645842832544,2.19324306,93.184,93.104,0.39739853]
["bitfinex","SOLUSD",1645842832949,2.19324306,93.184,93.09,12.91]
["bitfinex","SOLUSD",1645842833344,2.19324306,93.184,93.08,16.1092]
["bitfinex","SOLUSD",1645842833345,2.37874663,93.183,93.08,16.1092]
["bitfinex","SOLUSD",1645842834046,2.37874663,93.183,93.081,20.00928126]
["bitfinex","SOLUSD",1645842834246,2.37874663,93.183,93.081,19.50928126]
["bitfinex","SOLUSD",1645842835748,4.29661784,93.183,93.081,19.50928126]
["bitfinex","SOLUSD",1645842836149,2.37837682,93.182,93.081,19.50928126]
["bitfinex","SOLUSD",1645842836750,18.29995289,93.181,93.081,19.50928126]
["bitfinex","SOLUSD",1645842836949,2.08300938,93.18,93.081,19.50928126]
["bitfinex","SOLUSD",1645842837153,4.4613862,93.18,93.081,19.50928126]
["bitfinex","SOLUSD",1645842837349,26.86980477,93.179,93.081,19.50928126]
["bitfinex","SOLUSD",1645842837550,1.75314933,93.178,93.081,19.50928126]
["bitfinex","SOLUSD",1645842837749,4.13152615,93.178,93.081,19.50928126]
["bitfinex","SOLUSD",1645842837952,2.37837682,93.177,93.081,19.50928126]
["bitfinex","SOLUSD",1645842838351,1.94628338,93.183,93.081,19.50928126]
["bitfinex","SOLUSD",1645842839354,2.37837682,93.182,93.081,19.50928126]
["bitfinex","SOLUSD",1645842840656,26.86980477,93.181,93.081,19.50928126]
["bitfinex","SOLUSD",1645842840853,1.94263102,93.18,93.081,19.50928126]
["bitfinex","SOLUSD",1645842841053,4.31197183,93.18,93.081,19.50928126]
["bitfinex","SOLUSD",1645842841254,1.76749163,93.179,93.081,19.50928126]
["bitfinex","SOLUSD",1645842841455,4.13683244,93.179,93.081,19.50928126]
["bitfinex","SOLUSD",1645842841655,108.46749163,93.179,93.08,29.0192]
["bitfinex","SOLUSD",1645842841853,4.09096969,93.178,93.06,12.91]
["bitfinex","SOLUSD",1645842842254,106.7,93.176,93.06,12.91]
["bitfinex","SOLUSD",1645842842554,1.706826,93.175,93.061,27.35343853]
["bitfinex","SOLUSD",1645842842755,46.59294603,93.173,93.061,27.35343853]
["bitfinex","SOLUSD",1645842842954,1.97286026,93.172,93.07,16.1125]
["bitfinex","SOLUSD",1645842843356,2.20155346,93.17,93.07,16.1125]
["bitfinex","SOLUSD",1645842844358,2.20155346,93.17,93.08,12.91]
["bitfinex","SOLUSD",1645842844658,2.20155346,93.17,93.09,16.1084]
["bitfinex","SOLUSD",1645842845059,2.20155346,93.17,93.091,2.86292427]
["bitfinex","SOLUSD",1645842845959,2.20155346,93.17,93.09,16.1084]
["bitfinex","SOLUSD",1645842846463,2.20155346,93.17,93.091,2.86292427]
["bitfinex","SOLUSD",1645842847458,23.7206,93.171,93.091,2.86292427]
["bitfinex","SOLUSD",1645842847861,23.7206,93.171,93.09,29.0184]
["bitfinex","SOLUSD",1645842848061,1.89973027,93.17,93.09,29.0184]
["bitfinex","SOLUSD",1645842849461,14.11651854,93.169,93.09,16.1084]
["bitfinex","SOLUSD",1645842849661,1.92417282,93.168,93.09,16.1084]
["bitfinex","SOLUSD",1645842850163,1.7558502,93.167,93.09,16.1084]
["bitfinex","SOLUSD",1645842854374,28.25647143,93.168,93.09,16.1084]
["bitfinex","SOLUSD",1645842854576,28.25647143,93.182,93.091,2.86292427]
["bitfinex","SOLUSD",1645842854774,1.87196989,93.207,93.11,16.1043]
["bitfinex","SOLUSD",1645842854977,1.69624074,93.221,93.12,12.91]
["bitfinex","SOLUSD",1645842855174,14.7784364,93.238,93.12,12.91]
["bitfinex","SOLUSD",1645842855376,1.80219502,93.231,93.121,7.15492427]
["bitfinex","SOLUSD",1645842855576,48.01182874,93.23,93.122,24.49051426]
["bitfinex","SOLUSD",1645842855779,2.27239272,93.229,93.123,4.292]
["bitfinex","SOLUSD",1645842855979,2.27239272,93.229,93.122,27.35343853]
["bitfinex","SOLUSD",1645842856276,2.17379641,93.228,93.123,110.992]
["bitfinex","SOLUSD",1645842856479,46.55373252,93.228,93.132,2.42381637]
["bitfinex","SOLUSD",1645842856678,2.13180156,93.3,93.141,111.7]
["bitfinex","SOLUSD",1645842856877,2.13180156,93.3,93.181,5.0]
["bitfinex","SOLUSD",1645842857079,2.13180156,93.3,93.14,12.91]
["bitfinex","SOLUSD",1645842857080,1.92818141,93.338,93.191,5.0]
["bitfinex","SOLUSD",1645842857278,1.92818141,93.338,93.201,111.7]
["bitfinex","SOLUSD",1645842857477,2.18110967,93.336,93.211,134.46203044]
["bitfinex","SOLUSD",1645842857677,54.15669354,93.337,93.212,2.61989787]
["bitfinex","SOLUSD",1645842857877,54.15669354,93.337,93.213,110.988]
["bitfinex","SOLUSD",1645842858080,54.15669354,93.337,93.214,1.95357164]
["bitfinex","SOLUSD",1645842858281,2.02557303,93.336,93.215,4.288]
["bitfinex","SOLUSD",1645842858577,1.88525819,93.335,93.22,12.91]
["bitfinex","SOLUSD",1645842858780,2.25530649,93.334,93.22,12.91]
["bitfinex","SOLUSD",1645842859005,22.17500068,93.334,93.22,12.91]
["bitfinex","SOLUSD",1645842859201,1.78756645,93.333,93.22,12.91]
["bitfinex","SOLUSD",1645842859400,1.78756645,93.333,93.24,16.0791]
["bitfinex","SOLUSD",1645842859601,19.91969419,93.332,93.24,16.0791]
["bitfinex","SOLUSD",1645842859803,19.91969419,93.332,93.226,4.00329659]
["bitfinex","SOLUSD",1645842859804,2.02638438,93.331,93.22,12.91]
["bitfinex","SOLUSD",1645842860002,4.288,93.33,93.193,4.288]
["bitfinex","SOLUSD",1645842860302,2.06385896,93.329,93.2,12.91]
["bitfinex","SOLUSD",1645842860501,6.16821241,93.328,93.2,12.91]
["bitfinex","SOLUSD",1645842860701,26.0879066,93.328,93.201,22.21688695]
["bitfinex","SOLUSD",1645842860907,2.17147425,93.327,93.201,22.21688695]
["bitfinex","SOLUSD",1645842861101,1.73730385,93.326,93.202,7.15092427]
["bitfinex","SOLUSD",1645842861303,25.94499804,93.326,93.202,2.86292427]
["bitfinex","SOLUSD",1645842861504,1.664506,93.325,93.22,16.0867]
["bitfinex","SOLUSD",1645842861702,1.75048186,93.324,93.221,7.41136435]
["bitfinex","SOLUSD",1645842861902,46.13544047,93.323,93.221,7.41136435]
["bitfinex","SOLUSD",1645842862101,1.73078951,93.322,93.221,7.41136435]
["bitfinex","SOLUSD",1645842863504,1.73078951,93.322,93.23,16.0847]
["bitfinex","SOLUSD",1645842868007,2.09102569,93.322,93.23,16.0847]
["bitfinex","SOLUSD",1645842870008,2.09102569,93.322,93.23,18.94762427]
["bitfinex","SOLUSD",1645842870407,46.13544047,93.323,93.231,106.7]
["bitfinex","SOLUSD",1645842870609,46.13544047,93.323,93.25,16.081]
["bitfinex","SOLUSD",1645842870807,46.13544047,93.323,93.251,19.35396268]
["bitfinex","SOLUSD",1645842871010,46.13544047,93.323,93.251,22.21688695]
["bitfinex","SOLUSD",1645842871410,46.13544047,93.323,93.252,2.86292427]
["bitfinex","SOLUSD",1645842871813,46.13544047,93.323,93.26,16.0796]
["bitfinex","SOLUSD",1645842872212,1.82023197,93.322,93.26,16.0796]
["bitfinex","SOLUSD",1645842875119,46.13544047,93.323,93.26,16.0796]
["bitfinex","SOLUSD",1645842875316,2.08921218,93.322,93.251,19.35396268]
["bitfinex","SOLUSD",1645842875517,46.13544047,93.323,93.251,19.35396268]
["bitfinex","SOLUSD",1645842876121,1.80051658,93.348,93.251,19.35396268]
["bitfinex","SOLUSD",1645842876318,92.80036821,93.382,93.251,19.35396268]
["bitfinex","SOLUSD",1645842876319,2.06223525,93.377,93.261,106.7]
["bitfinex","SOLUSD",1645842876720,2.06223525,93.377,93.263,106.7]
["bitfinex","SOLUSD",1645842877119,49.9085651,93.376,93.265,106.7]
["bitfinex","SOLUSD",1645842877419,2.29253124,93.375,93.271,106.7]
["bitfinex","SOLUSD",1645842877622,2.29253124,93.375,93.29,16.0743]
["bitfinex","SOLUSD",1645842877821,2.29253124,93.375,93.291,19.35396268]
["bitfinex","SOLUSD",1645842878021,2.29253124,93.375,93.291,22.21688695]
["bitfinex","SOLUSD",1645842878422,1.99204474,93.375,93.292,2.86292427]
["bitfinex","SOLUSD",1645842878624,49.9085651,93.376,93.292,109.56292427]
["bitfinex","SOLUSD",1645842878923,49.9085651,93.376,93.293,2.86292427]
["bitfinex","SOLUSD",1645842879124,2.07234224,93.395,93.294,106.7]
["bitfinex","SOLUSD",1645842879326,48.1389,93.418,93.301,106.7]
["bitfinex","SOLUSD",1645842879327,2.12928636,93.417,93.301,106.7]
["bitfinex","SOLUSD",1645842879725,2.12928636,93.417,93.302,2.86292427]
["bitfinex","SOLUSD",1645842880224,44.56880313,93.416,93.302,2.86292427]
["bitfinex","SOLUSD",1645842880426,2.23880407,93.415,93.302,2.86292427]
["bitfinex","SOLUSD",1645842880626,2.23880407,93.415,93.321,7.41136435]
["bitfinex","SOLUSD",1645842882626,2.23880407,93.415,93.33,16.0678]
["bitfinex","SOLUSD",1645842883028,2.23880407,93.415,93.331,106.7]
["bitfinex","SOLUSD",1645842883327,44.56880313,93.416,93.331,109.56292427]
["bitfinex","SOLUSD",1645842883529,44.56880313,93.416,93.341,106.7]
["bitfinex","SOLUSD",1645842883727,44.56880313,93.416,93.351,19.35396268]
["bitfinex","SOLUSD",1645842883928,1.96342741,93.415,93.351,19.35396268]
["bitfinex","SOLUSD",1645842885752,1.96342741,93.415,93.35,16.0638]
["bitfinex","SOLUSD",1645842885950,1.96342741,93.415,93.318,15.68441449]
["bitfinex","SOLUSD",1645842885951,1.96342741,93.415,93.33,16.0676]
["bitfinex","SOLUSD",1645842886950,1.96342741,93.415,93.33,37.15187117]
["bitfinex","SOLUSD",1645842888652,1.96342741,93.415,93.331,2.86292427]
["bitfinex","SOLUSD",1645842888851,1.96342741,93.415,93.33,37.15187117]
["bitfinex","SOLUSD",1645842895063,1.96342741,93.415,93.331,2.86292427]
["bitfinex","SOLUSD",1645842896662,1.96342741,93.415,93.341,106.7]
["bitfinex","SOLUSD",1645842896864,1.98709821,93.426,93.341,106.7]
["bitfinex","SOLUSD",1645842897061,1.92884578,93.456,93.343,106.7]
["bitfinex","SOLUSD",1645842897261,50.25584578,93.456,93.343,106.7]
["bitfinex","SOLUSD",1645842897463,1.90852136,93.455,93.345,106.7]
["bitfinex","SOLUSD",1645842897862,60.72415822,93.454,93.347,106.7]
["bitfinex","SOLUSD",1645842898161,60.72415822,93.454,93.346,24.22839462]
["bitfinex","SOLUSD",1645842898162,2.06548908,93.453,93.37,16.0611]
["bitfinex","SOLUSD",1645842899464,2.06548908,93.453,93.371,106.7]
["bitfinex","SOLUSD",1645842899662,2.06548908,93.453,93.38,16.0588]
["bitfinex","SOLUSD",1645842899863,2.06548908,93.453,93.383,106.7]
["bitfinex","SOLUSD",1645842900463,2.06548908,93.453,93.384,2.86292427]
["bitfinex","SOLUSD",1645842900864,1.70063808,93.474,93.391,106.7]
["bitfinex","SOLUSD",1645842901065,15.658,93.519,93.391,106.7]
["bitfinex","SOLUSD",1645842901066,1.92425892,93.495,93.391,106.7]
["bitfinex","SOLUSD",1645842901263,1.92425892,93.495,93.385,15.68441449]
["bitfinex","SOLUSD",1645842901264,1.92425892,93.495,93.393,106.7]
["bitfinex","SOLUSD",1645842901664,1.92425892,93.495,93.395,106.7]
["bitfinex","SOLUSD",1645842901864,54.48010237,93.494,93.395,106.7]
["bitfinex","SOLUSD",1645842902066,1.98845122,93.493,93.398,19.15716755]
["bitfinex","SOLUSD",1645842902565,1.98845122,93.493,93.41,16.0535]
["bitfinex","SOLUSD",1645842902966,1.98845122,93.493,93.394,2.86292427]
["bitfinex","SOLUSD",1645842903167,2.37705878,93.492,93.377,106.7]
["bitfinex","SOLUSD",1645842903367,4.28226583,93.492,93.377,106.7]
["bitfinex","SOLUSD",1645842903768,2.37705878,93.491,93.37,12.91]
["bitfinex","SOLUSD",1645842903968,4.51495103,93.491,93.374,21.13770606]
["bitfinex","SOLUSD",1645842904369,2.37705878,93.49,93.374,21.13770606]
["bitfinex","SOLUSD",1645842904570,18.43665878,93.49,93.374,21.13770606]
["bitfinex","SOLUSD",1645842904771,2.22991337,93.489,93.374,21.13770606]
["bitfinex","SOLUSD",1645842904972,4.60697215,93.489,93.374,21.13770606]
["bitfinex","SOLUSD",1645842905170,2.37705878,93.488,93.374,21.13770606]
["bitfinex","SOLUSD",1645842905473,4.281,93.487,93.374,21.13770606]
["bitfinex","SOLUSD",1645842905970,2.37705878,93.486,93.374,21.13770606]
["bitfinex","SOLUSD",1645842906170,16.0616,93.48,93.37,16.0595]
["bitfinex","SOLUSD",1645842906373,28.76355148,93.479,93.37,16.0595]
["bitfinex","SOLUSD",1645842906569,1.73380828,93.478,93.37,16.0595]
["bitfinex","SOLUSD",1645842906769,4.11086706,93.478,93.35,16.0629]
["bitfinex","SOLUSD",1645842906970,4.282,93.477,93.35,16.0629]
["bitfinex","SOLUSD",1645842907170,16.0629,93.47,93.351,20.25837899]
["bitfinex","SOLUSD",1645842907371,6.56771364,93.469,93.351,20.25837899]
["bitfinex","SOLUSD",1645842907570,113.26771364,93.469,93.321,2.86292427]
["bitfinex","SOLUSD",1645842907770,2.12388415,93.468,93.321,2.86292427]
["bitfinex","SOLUSD",1645842907974,110.982,93.467,93.321,109.56292427]
["bitfinex","SOLUSD",1645842908173,1.96595606,93.466,93.321,125.86152427]
["bitfinex","SOLUSD",1645842908372,4.282,93.465,93.321,125.86152427]
["bitfinex","SOLUSD",1645842908575,16.0671,93.45,93.322,20.67680626]
["bitfinex","SOLUSD",1645842908773,107.3460682,93.449,93.322,20.67680626]
["bitfinex","SOLUSD",1645842908975,1.97852274,93.448,93.322,20.67680626]
["bitfinex","SOLUSD",1645842909274,4.35558152,93.448,93.323,24.82529669]
["bitfinex","SOLUSD",1645842909472,2.37705878,93.447,93.323,24.82529669]
["bitfinex","SOLUSD",1645842910674,2.37705878,93.447,93.324,106.7]
["bitfinex","SOLUSD",1645842910874,2.37705878,93.447,93.324,109.56292427]
["bitfinex","SOLUSD",1645842911278,2.37705878,93.447,93.331,106.7]
["bitfinex","SOLUSD",1645842913680,2.37705878,93.447,93.33,16.0662]
["bitfinex","SOLUSD",1645842916983,2.37705878,93.447,93.331,106.7]
["bitfinex","SOLUSD",1645842917782,2.37705878,93.447,93.332,2.86292427]
["bitfinex","SOLUSD",1645842917982,2.37705878,93.447,93.331,106.7]
["bitfinex","SOLUSD",1645842919407,2.37705878,93.447,93.33,16.0662]
["bitfinex","SOLUSD",1645842921009,16.0681,93.44,93.33,16.0662]
["bitfinex","SOLUSD",1645842921209,2.01254558,93.439,93.33,16.0662]
["bitfinex","SOLUSD",1645842921409,4.38960436,93.439,93.33,16.0662]
["bitfinex","SOLUSD",1645842921606,2.37705878,93.438,93.33,16.0662]
["bitfinex","SOLUSD",1645842922309,24.864,93.437,93.33,16.0662]
["bitfinex","SOLUSD",1645842922508,1.865082,93.436,93.33,16.0662]
["bitfinex","SOLUSD",1645842922807,4.24214078,93.436,93.33,16.0662]
["bitfinex","SOLUSD",1645842923007,58.39589209,93.434,93.33,16.0662]
["bitfinex","SOLUSD",1645842923209,2.18432374,93.433,93.331,109.56292427]
["bitfinex","SOLUSD",1645842923408,2.18432374,93.433,93.343,106.7]
["bitfinex","SOLUSD",1645842924009,2.18432374,93.433,93.344,2.86292427]
["bitfinex","SOLUSD",1645842924510,2.18432374,93.433,93.35,16.0627]
["bitfinex","SOLUSD",1645842926013,58.39589209,93.434,93.351,106.7]
["bitfinex","SOLUSD",1645842926217,58.39589209,93.434,93.361,106.7]
["bitfinex","SOLUSD",1645842926416,58.39589209,93.434,93.363,106.7]
["bitfinex","SOLUSD",1645842927520,58.39589209,93.434,93.37,16.0592]
["bitfinex","SOLUSD",1645842932624,4.282,93.487,93.37,16.0592]
["bitfinex","SOLUSD",1645842932825,2.26423279,93.477,93.371,155.11830104]
["bitfinex","SOLUSD",1645842933024,1.66631014,93.498,93.401,106.7]
["bitfinex","SOLUSD",1645842933424,46.6889,93.499,93.402,46.80544042]
["bitfinex","SOLUSD",1645842933624,53.08828568,93.497,93.403,113.95539152]
["bitfinex","SOLUSD",1645842933826,53.08828568,93.497,93.404,4.28]
["bitfinex","SOLUSD",1645842934032,53.08828568,93.497,93.422,19.50993551]
["bitfinex","SOLUSD",1645842934229,2.00186946,93.496,93.423,4.279]
["bitfinex","SOLUSD",1645842934429,2.00186946,93.496,93.422,19.50993551]
["bitfinex","SOLUSD",1645842934833,2.00186946,93.496,93.41,12.91]
["bitfinex","SOLUSD",1645842935031,2.37056896,93.495,93.401,4.279]
["bitfinex","SOLUSD",1645842935232,1.73444245,93.493,93.39,53.5052]
["bitfinex","SOLUSD",1645842935432,1.73444245,93.493,93.39,82.8097]
["bitfinex","SOLUSD",1645842935631,2.37056896,93.492,93.39,82.8097]
["bitfinex","SOLUSD",1645842935831,2.37056896,93.492,93.391,19.45950337]
["bitfinex","SOLUSD",1645842936032,2.37056896,93.492,93.4,16.0546]
["bitfinex","SOLUSD",1645842938233,2.37056896,93.492,93.382,15.7502]
["bitfinex","SOLUSD",1645842938434,2.37056896,93.492,93.38,16.0581]
["bitfinex","SOLUSD",1645842938834,121.87008116,93.49,93.354,19.76974675]
["bitfinex","SOLUSD",1645842939036,1.89717038,93.489,93.354,4.281]
["bitfinex","SOLUSD",1645842939334,16.0648,93.46,93.355,20.94849437]
["bitfinex","SOLUSD",1645842939534,51.41512591,93.459,93.355,20.94849437]
["bitfinex","SOLUSD",1645842939735,2.01143022,93.458,93.356,106.7]
["bitfinex","SOLUSD",1645842940034,4.38202401,93.458,93.33,33.628]
["bitfinex","SOLUSD",1645842940238,2.25341474,93.456,93.32,4.282]
["bitfinex","SOLUSD",1645842940437,4.283,93.455,93.316,106.7]
["bitfinex","SOLUSD",1645842940637,48.38550657,93.455,93.32,12.91]
["bitfinex","SOLUSD",1645842940843,1.89850443,93.453,93.32,12.91]
["bitfinex","SOLUSD",1645842941040,2.06689469,93.449,93.321,25.57050559]
["bitfinex","SOLUSD",1645842941241,4.283,93.448,93.321,25.57050559]
["bitfinex","SOLUSD",1645842941440,23.73691767,93.448,93.322,4.283]
["bitfinex","SOLUSD",1645842941647,2.09910492,93.447,93.322,4.283]
["bitfinex","SOLUSD",1645842941844,4.46969871,93.447,93.32,16.0684]
["bitfinex","SOLUSD",1645842942043,1.97878996,93.439,93.32,16.0684]
["bitfinex","SOLUSD",1645842942247,4.283,93.438,93.32,16.0684]
["bitfinex","SOLUSD",1645842942544,6.65359379,93.438,93.32,16.0684]
["bitfinex","SOLUSD",1645842942843,86.40726996,93.437,93.32,16.0684]
["bitfinex","SOLUSD",1645842943043,2.07723206,93.436,93.321,24.43983684]
["bitfinex","SOLUSD",1645842943244,4.44782585,93.436,93.321,24.43983684]
["bitfinex","SOLUSD",1645842943444,16.0707,93.43,93.321,24.43983684]
["bitfinex","SOLUSD",1645842943645,2.02141281,93.429,93.321,24.43983684]
["bitfinex","SOLUSD",1645842943844,4.3920066,93.429,93.321,24.43983684]
["bitfinex","SOLUSD",1645842944043,2.37059379,93.428,93.321,24.43983684]
["bitfinex","SOLUSD",1645842944644,58.11181286,93.419,93.321,24.43983684]
["bitfinex","SOLUSD",1645842944843,2.20094916,93.418,93.321,24.43983684]
["bitfinex","SOLUSD",1645842945044,4.57154295,93.418,93.321,24.43983684]
["bitfinex","SOLUSD",1645842945260,2.37059379,93.417,93.321,24.43983684]
["bitfinex","SOLUSD",1645842946264,2.20094916,93.418,93.322,109.56292427]
["bitfinex","SOLUSD",1645842946466,2.20094916,93.418,93.323,4.284]
["bitfinex","SOLUSD",1645842946664,2.20094916,93.418,93.324,106.7]
["bitfinex","SOLUSD",1645842946867,2.20094916,93.418,93.325,4.283]
["bitfinex","SOLUSD",1645842947264,2.20094916,93.418,93.326,106.7]
["bitfinex","SOLUSD",1645842947563,2.20094916,93.418,93.33,28.9768]
["bitfinex","SOLUSD",1645842947764,56.08447762,93.419,93.331,110.983]
["bitfinex","SOLUSD",1645842947963,56.08447762,93.419,93.331,106.7]
["bitfinex","SOLUSD",1645842948163,56.08447762,93.419,93.333,106.7]
["bitfinex","SOLUSD",1645842948364,56.08447762,93.419,93.334,4.533]
["bitfinex","SOLUSD",1645842948563,56.08447762,93.419,93.335,106.7]
["bitfinex","SOLUSD",1645842948764,56.08447762,93.419,93.337,2.32549019]
["bitfinex","SOLUSD",1645842948966,56.08447762,93.419,93.351,106.7]
["bitfinex","SOLUSD",1645842949165,56.08447762,93.419,93.35,12.91]
["bitfinex","SOLUSD",1645842949166,56.08447762,93.419,93.353,106.7]
["bitfinex","SOLUSD",1645842949368,56.08447762,93.419,93.36,16.0598]
["bitfinex","SOLUSD",1645842949766,56.08447762,93.419,93.352,23.97382769]
["bitfinex","SOLUSD",1645842950064,1.69146131,93.418,93.352,21.11090342]
["bitfinex","SOLUSD",1645842950467,56.08447762,93.419,93.353,2.86292427]
["bitfinex","SOLUSD",1645842950664,2.06263946,93.418,93.353,2.86292427]
["bitfinex","SOLUSD",1645842950864,2.06263946,93.418,93.352,21.11090342]
["bitfinex","SOLUSD",1645842951869,2.06263946,93.418,93.337,2.86292427]
["bitfinex","SOLUSD",1645842952166,2.06263946,93.418,93.261,28.6006]
["bitfinex","SOLUSD",1645842952167,2.37059379,93.417,93.322,2.86292427]
["bitfinex","SOLUSD",1645842952366,2.37059379,93.417,93.28,66.4722]
["bitfinex","SOLUSD",1645842952367,2.37059379,93.417,93.274,4.284]
["bitfinex","SOLUSD",1645842952565,2.03156666,93.415,93.274,4.284]
["bitfinex","SOLUSD",1645842952765,2.03156666,93.415,93.275,19.59273976]
["bitfinex","SOLUSD",1645842952970,37.79259785,93.414,93.276,106.7]
["bitfinex","SOLUSD",1645842953175,27.6753,93.413,93.275,19.59273976]
["bitfinex","SOLUSD",1645842953376,12.91,93.41,93.275,19.59273976]
["bitfinex","SOLUSD",1645842953576,6.0110653,93.409,93.275,19.59273976]
["bitfinex","SOLUSD",1645842953778,14.54372782,93.409,93.275,19.59273976]
["bitfinex","SOLUSD",1645842953978,27.59919243,93.408,93.275,19.59273976]
["bitfinex","SOLUSD",1645842954177,1.9287027,93.407,93.275,19.59273976]
["bitfinex","SOLUSD",1645842954381,27.85492471,93.407,93.275,19.59273976]
["bitfinex","SOLUSD",1645842954578,56.69166558,93.399,93.275,19.59273976]
["bitfinex","SOLUSD",1645842954779,2.07171504,93.398,93.275,19.59273976]
["bitfinex","SOLUSD",1645842954977,4.45788654,93.398,93.275,19.59273976]
["bitfinex","SOLUSD",1645842955379,2.3861715,93.397,93.275,19.59273976]
["bitfinex","SOLUSD",1645842956478,16.0767,93.39,93.275,19.59273976]
["bitfinex","SOLUSD",1645842956680,2.06726083,93.389,93.275,19.59273976]
["bitfinex","SOLUSD",1645842956983,4.45343233,93.389,93.275,19.59273976]
["bitfinex","SOLUSD",1645842957181,2.3861715,93.388,93.275,19.59273976]
["bitfinex","SOLUSD",1645842959385,2.3861715,93.388,93.276,106.7]
["bitfinex","SOLUSD",1645842961890,25.92622201,93.388,93.276,106.7]
["bitfinex","SOLUSD",1645842962094,2.05416276,93.387,93.276,106.7]
["bitfinex","SOLUSD",1645842962297,4.44033426,93.387,93.276,106.7]
["bitfinex","SOLUSD",1645842962492,2.3861715,93.386,93.276,106.7]
["bitfinex","SOLUSD",1645842962691,51.60061129,93.385,93.275,19.59273976]
["bitfinex","SOLUSD",1645842962892,2.13892407,93.384,93.275,19.59273976]
["bitfinex","SOLUSD",1645842963093,4.52509557,93.384,93.275,19.59273976]
["bitfinex","SOLUSD",1645842963293,2.13892407,93.384,93.275,19.59273976]
["bitfinex","SOLUSD",1645842963496,2.3861715,93.383,93.275,19.59273976]
["bitfinex","SOLUSD",1645842964995,2.23858412,93.381,93.275,19.59273976]
["bitfinex","SOLUSD",1645842965301,2.3861715,93.38,93.275,19.59273976]
["bitfinex","SOLUSD",1645842967306,42.00492201,93.38,93.25,16.0791]
["bitfinex","SOLUSD",1645842967503,2.02175795,93.379,93.25,16.0791]
["bitfinex","SOLUSD",1645842967704,19.55751592,93.379,93.25,16.0791]
["bitfinex","SOLUSD",1645842967903,106.7,93.377,93.235,11.16790476]
["bitfinex","SOLUSD",1645842968105,5.0,93.357,93.22,21.74207334]
["bitfinex","SOLUSD",1645842968303,5.0,93.347,93.222,25.69513649]
["bitfinex","SOLUSD",1645842968504,106.7,93.329,93.192,15.8766]
["bitfinex","SOLUSD",1645842968705,12.91,93.32,93.17,60.42741427]
["bitfinex","SOLUSD",1645842968905,2.09211504,93.319,93.17,106.7]
["bitfinex","SOLUSD",1645842969103,5.0,93.317,93.165,15.8741]
["bitfinex","SOLUSD",1645842969305,4.289,93.316,93.15,23.4977]
["bitfinex","SOLUSD",1645842969507,106.7,93.314,93.151,26.45032861]
["bitfinex","SOLUSD",1645842969807,106.7,93.299,93.151,35.7628378]
["bitfinex","SOLUSD",1645842970015,53.6637,93.28,93.151,35.7628378]
["bitfinex","SOLUSD",1645842970206,50.10361579,93.278,93.151,26.45032861]
["bitfinex","SOLUSD",1645842970405,2.1598467,93.277,93.151,26.45032861]
["bitfinex","SOLUSD",1645842970606,32.04647538,93.277,93.151,26.45032861]
["bitfinex","SOLUSD",1645842970807,29.39127634,93.276,93.151,26.45032861]
["bitfinex","SOLUSD",1645842971006,2.20413343,93.275,93.151,26.45032861]
["bitfinex","SOLUSD",1645842971206,2.159881,93.274,93.151,26.45032861]
["bitfinex","SOLUSD",1645842971624,57.50688131,93.259,93.151,26.45032861]
["bitfinex","SOLUSD",1645842971824,2.03855153,93.258,93.151,26.45032861]
["bitfinex","SOLUSD",1645842974623,2.03855153,93.258,93.152,106.7]
["bitfinex","SOLUSD",1645842974822,2.03855153,93.258,93.161,106.7]
["bitfinex","SOLUSD",1645842975823,2.03855153,93.258,93.16,12.91]
["bitfinex","SOLUSD",1645842976024,2.03855153,93.258,93.17,16.0932]
["bitfinex","SOLUSD",1645842976526,2.03855153,93.258,93.16,12.91]
["bitfinex","SOLUSD",1645842977726,2.3861715,93.257,93.16,12.91]
["bitfinex","SOLUSD",1645842977925,18.79416716,93.257,93.16,12.91]
["bitfinex","SOLUSD",1645842978125,1.93514838,93.256,93.151,26.45032861]
["bitfinex","SOLUSD",1645842978326,20.72931554,93.256,93.151,26.45032861]
["bitfinex","SOLUSD",1645842978625,4.44037047,93.255,93.151,26.45032861]
["bitfinex","SOLUSD",1645842979630,2.3861715,93.254,93.151,26.45032861]
["bitfinex","SOLUSD",1645842980034,4.10651998,93.254,93.151,26.45032861]
["bitfinex","SOLUSD",1645842980337,2.01848158,93.252,93.151,26.45032861]
["bitfinex","SOLUSD",1645842980533,16.1009,93.25,93.151,26.45032861]
["bitfinex","SOLUSD",1645842980733,108.89501895,93.249,93.1,53.6736]
["bitfinex","SOLUSD",1645842980933,106.7,93.247,93.11,29.0135]
["bitfinex","SOLUSD",1645842981133,106.7,93.245,93.1,12.91]
["bitfinex","SOLUSD",1645842981339,106.7,93.243,93.1,12.91]
["bitfinex","SOLUSD",1645842981541,29.0138,93.23,93.1,12.91]
["bitfinex","SOLUSD",1645842981834,2.01841998,93.228,93.101,24.91373664]
["bitfinex","SOLUSD",1645842982037,4.293,93.227,93.1,12.91]
["bitfinex","SOLUSD",1645842982238,106.7,93.226,93.08,12.91]
["bitfinex","SOLUSD",1645842982439,106.7,93.224,93.08,12.91]
["bitfinex","SOLUSD",1645842982740,1.89252761,93.209,93.08,12.91]
["bitfinex","SOLUSD",1645842982937,2.02874942,93.207,93.08,12.91]
["bitfinex","SOLUSD",1645842983137,2.03009687,93.206,93.081,21.76913629]
["bitfinex","SOLUSD",1645842983336,4.41626837,93.206,93.081,21.76913629]
["bitfinex","SOLUSD",1645842983536,106.7,93.204,93.081,21.76913629]
["bitfinex","SOLUSD",1645842983738,1.88100707,93.199,93.081,21.76913629]
["bitfinex","SOLUSD",1645842984138,1.77702723,93.197,93.081,21.76913629]
["bitfinex","SOLUSD",1645842984540,2.3861715,93.196,93.081,21.76913629]
["bitfinex","SOLUSD",1645842984739,16.1114,93.19,93.081,21.76913629]
["bitfinex","SOLUSD",1645842984940,2.19099292,93.189,93.081,21.76913629]
["bitfinex","SOLUSD",1645842985241,4.57716442,93.189,93.081,21.76913629]
["bitfinex","SOLUSD",1645842985640,2.3861715,93.188,93.081,21.76913629]
["bitfinex","SOLUSD",1645842988542,2.3861715,93.188,93.082,106.7]
["bitfinex","SOLUSD",1645842988843,2.05891489,93.194,93.191,1.27274798]
["bitfinex","SOLUSD",1645842989042,2.05891489,93.194,93.1,12.91]
["bitfinex","SOLUSD",1645842990143,46.91607292,93.193,93.101,27.72886389]
["bitfinex","SOLUSD",1645842990342,1.81047845,93.192,93.101,27.72886389]
["bitfinex","SOLUSD",1645842996152,46.91607292,93.193,93.11,16.1055]
["bitfinex","SOLUSD",1645842996351,46.91607292,93.193,93.12,12.91]
["bitfinex","SOLUSD",1645842997552,46.91607292,93.193,93.13,16.1023]
["bitfinex","SOLUSD",1645842997773,46.91607292,93.193,93.13,29.0123]
["bitfinex","SOLUSD",1645843003881,33.95628494,93.193,93.131,13.2689991]
["bitfinex","SOLUSD",1645843007283,2.11806768,93.222,93.132,106.7]
["bitfinex","SOLUSD",1645843007582,2.11806768,93.222,93.141,106.7]
["bitfinex","SOLUSD",1645843007782,27.43103718,93.241,93.151,106.7]
["bitfinex","SOLUSD",1645843007983,49.0262,93.26,93.151,106.7]
["bitfinex","SOLUSD",1645843007984,1.81994226,93.24,93.152,4.292]
["bitfinex","SOLUSD",1645843008182,1.70327359,93.259,93.152,4.292]
["bitfinex","SOLUSD",1645843008381,48.21806512,93.258,93.154,106.7]
["bitfinex","SOLUSD",1645843008584,2.2097015,93.257,93.17,16.0951]
["bitfinex","SOLUSD",1645843008784,2.2097015,93.257,93.18,12.91]
["bitfinex","SOLUSD",1645843010084,2.2097015,93.257,93.18,119.61]
["bitfinex","SOLUSD",1645843010283,48.21806512,93.258,93.18,12.91]
["bitfinex","SOLUSD",1645843010482,48.21806512,93.258,93.18,29.003]
["bitfinex","SOLUSD",1645843010885,2.0246527,93.257,93.18,29.003]
["bitfinex","SOLUSD",1645843015990,2.0246527,93.257,93.18,16.093]
["bitfinex","SOLUSD",1645843016390,2.3861715,93.256,93.17,12.91]
["bitfinex","SOLUSD",1645843019395,2.0246527,93.257,93.17,12.91]
["bitfinex","SOLUSD",1645843019595,24.25617236,93.256,93.17,12.91]
["bitfinex","SOLUSD",1645843019795,1.8814708,93.255,93.17,12.91]
["bitfinex","SOLUSD",1645843023297,24.25617236,93.254,93.17,12.91]
["bitfinex","SOLUSD",1645843023497,24.25617236,93.254,92.962,32.2]
["bitfinex","SOLUSD",1645843023498,2.05292481,93.253,93.14,16.1006]
["bitfinex","SOLUSD",1645843023700,2.05292481,93.253,93.15,12.91]
["bitfinex","SOLUSD",1645843023902,23.0208501,93.252,93.15,12.91]
["bitfinex","SOLUSD",1645843024100,1.70992444,93.251,93.15,12.91]
["bitfinex","SOLUSD",1645843024300,1.70992444,93.251,93.15,46.33080989]
["bitfinex","SOLUSD",1645843024500,25.81617236,93.25,93.15,46.33080989]
["bitfinex","SOLUSD",1645843024703,1.92897984,93.249,93.15,46.33080989]
["bitfinex","SOLUSD",1645843025003,23.0208501,93.248,93.15,46.33080989]
["bitfinex","SOLUSD",1645843025203,23.1757,93.247,93.15,46.33080989]
["bitfinex","SOLUSD",1645843025405,1.97441544,93.246,93.151,106.7]
["bitfinex","SOLUSD",1645843025604,1.97441544,93.246,93.15,46.33080989]
["bitfinex","SOLUSD",1645843026202,1.97441544,93.246,93.15,62.17280989]
["bitfinex","SOLUSD",1645843026505,1.97441544,93.246,93.16,16.0971]
["bitfinex","SOLUSD",1645843026709,1.97441544,93.246,93.16,29.0071]
["bitfinex","SOLUSD",1645843029706,23.0208501,93.245,93.16,29.0071]
["bitfinex","SOLUSD",1645843030107,48.64569544,93.244,93.16,29.0071]
["bitfinex","SOLUSD",1645843030308,1.72868417,93.243,93.16,29.0071]
["bitfinex","SOLUSD",1645843032209,2.3861719,93.242,93.16,29.0071]
["bitfinex","SOLUSD",1645843032608,2.3861719,93.242,93.16,12.91]
["bitfinex","SOLUSD",1645843032809,24.25617236,93.241,93.14,29.0104]
["bitfinex","SOLUSD",1645843033011,1.83349581,93.24,93.14,29.0104]
["bitfinex","SOLUSD",1645843033212,4.21966771,93.24,93.14,29.0104]
["bitfinex","SOLUSD",1645843033511,28.20234426,93.239,93.14,29.0104]
["bitfinex","SOLUSD",1645843033810,26.358436,93.238,93.141,37.76051906]
["bitfinex","SOLUSD",1645843034010,2.0280272,93.237,93.141,37.76051906]
["bitfinex","SOLUSD",1645843034210,57.49531878,93.237,93.141,37.76051906]
["bitfinex","SOLUSD",1645843034412,26.13273067,93.236,93.141,37.76051906]
["bitfinex","SOLUSD",1645843034611,2.10648207,93.235,93.141,37.76051906]
["bitfinex","SOLUSD",1645843035111,2.2486364,93.233,93.141,37.76051906]
["bitfinex","SOLUSD",1645843036112,2.3861719,93.232,93.141,37.76051906]
["bitfinex","SOLUSD",1645843036716,2.3861719,93.232,93.151,106.7]
["bitfinex","SOLUSD",1645843036918,2.2486364,93.233,93.16,12.91]
["bitfinex","SOLUSD",1645843037116,2.2486364,93.233,93.161,3.23734393]
["bitfinex","SOLUSD",1645843040133,2.2486364,93.233,93.17,16.0955]
["bitfinex","SOLUSD",1645843040332,2.2486364,93.233,93.17,29.0055]
["bitfinex","SOLUSD",1645843042533,46.38960025,93.244,93.17,135.7055]
["bitfinex","SOLUSD",1645843043134,1.73968119,93.243,93.17,29.0055]
["bitfinex","SOLUSD",1645843043935,23.8121,93.268,93.17,135.7055]
["bitfinex","SOLUSD",1645843044134,1.82360308,93.277,93.17,135.7055]
["bitfinex","SOLUSD",1645843044135,1.82360308,93.277,93.19,122.7915]
["bitfinex","SOLUSD",1645843044336,2.3861719,93.278,93.2,12.91]
["bitfinex","SOLUSD",1645843044937,55.69734266,93.277,93.2,48.83978302]
["bitfinex","SOLUSD",1645843045137,2.21181058,93.276,93.2,48.83978302]
["bitfinex","SOLUSD",1645843045840,2.21181058,93.276,93.2,12.91]
["bitfinex","SOLUSD",1645843046038,2.3861719,93.275,93.2,12.91]
["bitfinex","SOLUSD",1645843046639,4.29982778,93.275,93.2,12.91]
["bitfinex","SOLUSD",1645843047739,2.3861719,93.274,93.2,12.91]
["bitfinex","SOLUSD",1645843051746,0.8861719,93.274,93.2,12.91]
["bitfinex","SOLUSD",1645843052149,2.3861719,93.273,93.2,12.91]
["bitfinex","SOLUSD",1645843052349,2.3861719,93.274,93.2,12.91]
["bitfinex","SOLUSD",1645843054050,1.91365588,93.275,93.2,12.91]
["bitfinex","SOLUSD",1645843054248,55.69734266,93.277,93.2,15.77292427]
["bitfinex","SOLUSD",1645843054647,55.69734266,93.277,93.201,14.87840892]
["bitfinex","SOLUSD",1645843054850,2.2555849,93.311,93.201,24.31717179]
["bitfinex","SOLUSD",1645843055050,2.2555849,93.311,93.202,109.56292427]
["bitfinex","SOLUSD",1645843055248,2.2555849,93.311,93.202,133.88009606]
["bitfinex","SOLUSD",1645843055450,2.2555849,93.311,93.203,17.74133319]
["bitfinex","SOLUSD",1645843055650,2.2555849,93.311,93.203,27.18009606]
["bitfinex","SOLUSD",1645843055851,59.72803569,93.31,93.204,17.74133319]
["bitfinex","SOLUSD",1645843056050,59.72803569,93.31,93.205,106.7]
["bitfinex","SOLUSD",1645843056250,59.72803569,93.31,93.211,106.7]
["bitfinex","SOLUSD",1645843056450,59.72803569,93.31,93.223,106.7]
["bitfinex","SOLUSD",1645843057055,2.13357143,93.36,93.225,106.7]
["bitfinex","SOLUSD",1645843057251,1.95838353,93.368,93.225,106.7]
["bitfinex","SOLUSD",1645843057453,1.95838353,93.368,93.227,106.7]
["bitfinex","SOLUSD",1645843057651,1.95838353,93.368,93.241,106.7]
["bitfinex","SOLUSD",1645843057851,1.95838353,93.368,93.26,16.0798]
["bitfinex","SOLUSD",1645843058050,1.95838353,93.368,93.27,12.91]
["bitfinex","SOLUSD",1645843058251,54.08481225,93.367,93.271,6.16989832]
["bitfinex","SOLUSD",1645843058452,1.97051596,93.366,93.271,6.16989832]
["bitfinex","SOLUSD",1645843058650,1.97051596,93.366,93.272,106.7]
["bitfinex","SOLUSD",1645843058852,1.97051596,93.366,93.271,6.16989832]
["bitfinex","SOLUSD",1645843059450,1.97051596,93.366,93.28,16.0766]
["bitfinex","SOLUSD",1645843059651,1.97051596,93.366,93.28,28.9866]
["bitfinex","SOLUSD",1645843060753,21.61449387,93.365,93.28,12.91]
["bitfinex","SOLUSD",1645843060951,2.25692777,93.364,93.28,12.91]
["bitfinex","SOLUSD",1645843061352,25.73556781,93.364,93.28,12.91]
["bitfinex","SOLUSD",1645843061552,2.20307195,93.363,93.28,12.91]
["bitfinex","SOLUSD",1645843062053,1.99919768,93.361,93.28,12.91]
["bitfinex","SOLUSD",1645843062454,25.73556781,93.36,93.28,12.91]
["bitfinex","SOLUSD",1645843062656,2.12152097,93.359,93.28,12.91]
["bitfinex","SOLUSD",1645843062958,21.70266377,93.358,93.28,12.91]
["bitfinex","SOLUSD",1645843063357,1.94568397,93.357,93.28,12.91]
["bitfinex","SOLUSD",1645843064558,25.73556781,93.356,93.28,12.91]
["bitfinex","SOLUSD",1645843064959,1.72376317,93.355,93.28,12.91]
["bitfinex","SOLUSD",1645843065362,25.73556781,93.355,93.28,12.91]
["bitfinex","SOLUSD",1645843065561,1.87551574,93.354,93.28,12.91]
["bitfinex","SOLUSD",1645843065961,45.55237675,93.353,93.28,12.91]
["bitfinex","SOLUSD",1645843066361,1.71608969,93.352,93.28,12.91]
["bitfinex","SOLUSD",1645843068262,45.55237675,93.353,93.28,12.91]
["bitfinex","SOLUSD",1645843068962,45.55237675,93.353,93.28,28.6885]
["bitfinex","SOLUSD",1645843069162,2.22932417,93.352,93.28,28.6885]
["bitfinex","SOLUSD",1645843069765,2.22932417,93.352,93.28,44.765]
["bitfinex","SOLUSD",1645843071064,2.22932417,93.352,93.28,28.9865]
["bitfinex","SOLUSD",1645843073187,2.22932417,93.352,93.28,12.91]
["bitfinex","SOLUSD",1645843073792,2.22932417,93.352,93.274,34.44488456]
["bitfinex","SOLUSD",1645843074188,24.4519,93.351,93.274,34.44488456]
["bitfinex","SOLUSD",1645843074490,2.22968897,93.35,93.274,34.44488456]
["bitfinex","SOLUSD",1645843075690,2.22968897,93.35,93.26,28.9897]
["bitfinex","SOLUSD",1645843075890,1.87794158,93.348,93.26,28.9897]
["bitfinex","SOLUSD",1645843076590,1.87794158,93.348,93.261,40.13559378]
["bitfinex","SOLUSD",1645843078489,1.87794158,93.348,93.27,122.7781]
["bitfinex","SOLUSD",1645843078690,1.87794158,93.348,93.27,135.6881]
["bitfinex","SOLUSD",1645843078889,1.87794158,93.348,93.27,28.9881]
["bitfinex","SOLUSD",1645843081896,1.87794158,93.348,93.271,106.7]
["bitfinex","SOLUSD",1645843082095,1.87794158,93.348,93.29,16.075]
["bitfinex","SOLUSD",1645843082299,1.87794158,93.348,93.291,0.86226921]
["bitfinex","SOLUSD",1645843088907,1.95158039,93.379,93.291,107.56226921]
["bitfinex","SOLUSD",1645843089310,1.95158039,93.379,93.3,16.0731]
["bitfinex","SOLUSD",1645843089907,52.50317472,93.378,93.3,16.0731]
["bitfinex","SOLUSD",1645843090110,2.01842709,93.377,93.3,16.0731]
["bitfinex","SOLUSD",1645843092109,2.01842709,93.377,93.3,28.9831]
["bitfinex","SOLUSD",1645843093410,2.01842709,93.377,93.3,135.6831]
["bitfinex","SOLUSD",1645843093610,2.01842709,93.377,93.3,28.9831]
["bitfinex","SOLUSD",1645843094010,0.00162852,93.382,93.302,105.0]
["bitfinex","SOLUSD",1645843094211,4.285,93.467,93.341,5.0]
["bitfinex","SOLUSD",1645843094414,1.41642568,93.488,93.351,111.7]
["bitfinex","SOLUSD",1645843094612,1.41642568,93.488,93.361,111.7]
["bitfinex","SOLUSD",1645843094811,24.9559,93.5,93.362,3.25503385]
["bitfinex","SOLUSD",1645843094812,1.44541072,93.499,93.362,3.25503385]
["bitfinex","SOLUSD",1645843095012,53.46302544,93.488,93.363,143.18861736]
["bitfinex","SOLUSD",1645843095211,53.46302544,93.488,93.371,111.7]
["bitfinex","SOLUSD",1645843095412,53.46302544,93.488,93.392,5.28312182]
["bitfinex","SOLUSD",1645843095612,53.46302544,93.488,93.401,106.7]
["bitfinex","SOLUSD",1645843095814,53.46302544,93.488,93.4,12.91]
["bitfinex","SOLUSD",1645843096013,1.68000791,93.487,93.393,52.24436799]
["bitfinex","SOLUSD",1645843096213,5.97994138,93.486,93.36,12.91]
["bitfinex","SOLUSD",1645843096413,25.00029121,93.486,93.36,12.91]
["bitfinex","SOLUSD",1645843096612,1.68250986,93.485,93.36,12.91]
["bitfinex","SOLUSD",1645843096812,4.281,93.484,93.361,37.18238099]
["bitfinex","SOLUSD",1645843097014,4.281,93.484,93.37,122.7608]
["bitfinex","SOLUSD",1645843097213,2.38191279,93.484,93.38,12.91]
["bitfinex","SOLUSD",1645843097414,1.81439646,93.483,93.38,12.91]
["bitfinex","SOLUSD",1645843097615,1.81439646,93.483,93.36,12.91]
["bitfinex","SOLUSD",1645843097812,1.81439646,93.483,93.331,23.3646]
["bitfinex","SOLUSD",1645843097813,6.12539787,93.482,93.331,23.3646]
["bitfinex","SOLUSD",1645843098012,12.91,93.48,93.34,12.91]
["bitfinex","SOLUSD",1645843098213,16.0663,93.46,93.35,16.0645]
["bitfinex","SOLUSD",1645843098415,49.59501064,93.458,93.351,34.15980826]
["bitfinex","SOLUSD",1645843098613,1.43487579,93.457,93.351,34.15980826]
["bitfinex","SOLUSD",1645843099039,2.38191279,93.456,93.351,34.15980826]
["bitfinex","SOLUSD",1645843099214,2.38191279,93.456,93.351,140.85980826]
["bitfinex","SOLUSD",1645843099414,2.38191279,93.456,93.351,34.15980826]
["bitfinex","SOLUSD",1645843099616,22.8745,93.455,93.351,34.15980826]
["bitfinex","SOLUSD",1645843099816,1.57817525,93.454,93.35,28.9745]
["bitfinex","SOLUSD",1645843100016,3.96008804,93.454,93.35,28.9745]
["bitfinex","SOLUSD",1645843100216,3.89548821,93.453,93.35,12.91]
["bitfinex","SOLUSD",1645843100516,1.79225828,93.449,93.33,28.9779]
["bitfinex","SOLUSD",1645843100716,113.0,93.445,93.33,28.9779]
["bitfinex","SOLUSD",1645843101116,31.55927549,93.444,93.33,16.0679]
["bitfinex","SOLUSD",1645843101317,58.77182198,93.444,93.31,16.0713]
["bitfinex","SOLUSD",1645843101516,1.50885685,93.442,93.31,28.9813]
["bitfinex","SOLUSD",1645843101717,12.91,93.44,93.31,28.9813]
["bitfinex","SOLUSD",1645843101917,6.05979987,93.439,93.31,28.9813]
["bitfinex","SOLUSD",1645843102118,16.0713,93.43,93.31,28.9813]
["bitfinex","SOLUSD",1645843102317,12.91,93.42,93.28,28.9846]
["bitfinex","SOLUSD",1645843102517,106.7,93.418,93.28,28.9846]
["bitfinex","SOLUSD",1645843102718,106.7,93.416,93.28,28.9846]
["bitfinex","SOLUSD",1645843102917,106.7,93.414,93.28,16.0746]
["bitfinex","SOLUSD",1645843103122,12.91,93.4,93.261,37.5198134]
["bitfinex","SOLUSD",1645843103421,47.37247682,93.369,93.261,37.5198134]
["bitfinex","SOLUSD",1645843103618,49.1575,93.368,93.261,37.5198134]
["bitfinex","SOLUSD",1645843103817,1.58477346,93.367,93.24,66.5097]
["bitfinex","SOLUSD",1645843104020,4.287,93.366,93.24,66.5097]
["bitfinex","SOLUSD",1645843104320,6.10139646,93.366,93.24,66.5097]
["bitfinex","SOLUSD",1645843104618,2.38191279,93.365,93.24,66.5097]
["bitfinex","SOLUSD",1645843104819,4.287,93.364,93.241,31.79470968]
["bitfinex","SOLUSD",1645843105019,16.0831,93.36,93.241,31.79470968]
["bitfinex","SOLUSD",1645843105221,1.60830537,93.359,93.241,31.79470968]
["bitfinex","SOLUSD",1645843105418,11.56021816,93.359,93.241,31.79470968]
["bitfinex","SOLUSD",1645843105820,2.38191279,93.358,93.241,31.79470968]
["bitfinex","SOLUSD",1645843106631,16.0846,93.35,93.24,12.91]
["bitfinex","SOLUSD",1645843106821,1.40319978,93.348,93.24,12.91]
["bitfinex","SOLUSD",1645843107024,12.91,93.34,93.2,16.0885]
["bitfinex","SOLUSD",1645843107221,1.84665556,93.338,93.2,16.0885]
["bitfinex","SOLUSD",1645843107421,4.288,93.337,93.2,16.0885]
["bitfinex","SOLUSD",1645843107620,106.7,93.335,93.2,16.0885]
["bitfinex","SOLUSD",1645843107820,59.14702872,93.309,93.196,34.15366798]
["bitfinex","SOLUSD",1645843108020,6.16342158,93.308,93.196,34.15366798]
["bitfinex","SOLUSD",1645843108321,16.40093507,93.308,93.196,34.15366798]
["bitfinex","SOLUSD",1645843108519,20.20017088,93.307,93.196,34.15366798]
["bitfinex","SOLUSD",1645843108721,1.62168423,93.306,93.196,34.15366798]
["bitfinex","SOLUSD",1645843109019,4.00359702,93.306,93.196,34.15366798]
["bitfinex","SOLUSD",1645843109220,1.81439646,93.305,93.196,34.15366798]
["bitfinex","SOLUSD",1645843109420,16.0936,93.3,93.19,29.0024]
["bitfinex","SOLUSD",1645843109620,1.47689444,93.299,93.19,16.0924]
["bitfinex","SOLUSD",1645843109822,3.85880723,93.299,93.19,16.0924]
["bitfinex","SOLUSD",1645843110022,3.85880723,93.299,93.16,53.6461]
["bitfinex","SOLUSD",1645843110023,6.67091279,93.298,93.16,53.6461]
["bitfinex","SOLUSD",1645843110224,1.8198773,93.297,93.17,12.91]
["bitfinex","SOLUSD",1645843110425,49.72187312,93.295,93.171,38.15166952]
["bitfinex","SOLUSD",1645843110724,1.84387318,93.294,93.171,38.15166952]
["bitfinex","SOLUSD",1645843110927,16.0945,93.29,93.17,12.91]
["bitfinex","SOLUSD",1645843111121,5.72671794,93.289,93.15,12.91]
["bitfinex","SOLUSD",1645843111329,51.60599038,93.289,93.15,12.91]
["bitfinex","SOLUSD",1645843111526,21.56891504,93.288,93.151,9.55978075]
["bitfinex","SOLUSD",1645843111724,4.29,93.287,93.151,9.55978075]
["bitfinex","SOLUSD",1645843111923,24.49017088,93.287,93.152,29.48051037]
["bitfinex","SOLUSD",1645843112124,57.64869098,93.259,93.152,29.48051037]
["bitfinex","SOLUSD",1645843112526,3.82856425,93.258,93.152,29.48051037]
["bitfinex","SOLUSD",1645843112924,2.38191279,93.257,93.152,29.48051037]
["bitfinex","SOLUSD",1645843116732,2.38191279,93.257,93.16,16.0973]
["bitfinex","SOLUSD",1645843116932,2.38191279,93.257,93.17,12.91]
["bitfinex","SOLUSD",1645843117132,2.38191279,93.257,93.171,9.49892553]
["bitfinex","SOLUSD",1645843117532,57.64869098,93.259,93.171,9.49892553]
["bitfinex","SOLUSD",1645843118332,1.3975891,93.258,93.171,9.49892553]
["bitfinex","SOLUSD",1645843119433,1.3975891,93.258,93.171,116.19892553]
["bitfinex","SOLUSD",1645843119634,1.3975891,93.258,93.171,9.49892553]
["bitfinex","SOLUSD",1645843120235,1.3975891,93.258,93.171,116.19892553]
["bitfinex","SOLUSD",1645843121578,1.3975891,93.258,93.171,9.49892553]
["bitfinex","SOLUSD",1645843122661,2.38191279,93.257,93.171,9.49892553]
["bitfinex","SOLUSD",1645843122861,2.38191279,93.257,93.17,12.91]
["bitfinex","SOLUSD",1645843124263,2.38191279,93.257,93.171,4.11418061]
["bitfinex","SOLUSD",1645843124468,2.38191279,93.257,93.17,12.91]
["bitfinex","SOLUSD",1645843126667,2.38191279,93.257,93.171,106.7]
["bitfinex","SOLUSD",1645843127071,2.38191279,93.257,93.17,12.91]
["bitfinex","SOLUSD",1645843128069,2.38191279,93.257,93.171,106.7]
["bitfinex","SOLUSD",1645843129675,2.38191279,93.257,93.17,12.91]
["bitfinex","SOLUSD",1645843131974,2.38191279,93.257,93.17,119.61]
["bitfinex","SOLUSD",1645843132177,2.38191279,93.257,93.171,29.98875784]
["bitfinex","SOLUSD",1645843133074,2.38191279,93.257,93.171,136.68875784]
["bitfinex","SOLUSD",1645843133275,2.38191279,93.257,93.171,29.98875784]
["bitfinex","SOLUSD",1645843134376,2.38191279,93.257,93.171,136.68875784]
["bitfinex","SOLUSD",1645843134575,1.88191279,93.257,93.171,29.98875784]
["bitfinex","SOLUSD",1645843135883,1.44779866,93.258,93.17,29.0055]
["bitfinex","SOLUSD",1645843136885,1.44779866,93.258,93.17,57.84914077]
["bitfinex","SOLUSD",1645843143216,2.38863745,93.257,93.17,57.84914077]
["bitfinex","SOLUSD",1645843143412,57.64869098,93.259,93.171,106.7]
["bitfinex","SOLUSD",1645843144313,57.64869098,93.259,93.181,106.7]
["bitfinex","SOLUSD",1645843144713,57.64869098,93.259,93.18,29.0038]
["bitfinex","SOLUSD",1645843147414,1.44914147,93.258,93.18,29.0038]
["bitfinex","SOLUSD",1645843151418,1.44914147,93.258,93.18,12.91]
["bitfinex","SOLUSD",1645843151617,1.44914147,93.258,93.16,12.91]
["bitfinex","SOLUSD",1645843152418,1.44914147,93.258,93.161,38.06168692]
["bitfinex","SOLUSD",1645843158324,1.44914147,93.258,93.161,144.76168692]
["bitfinex","SOLUSD",1645843158726,57.64869098,93.259,93.171,106.7]
["bitfinex","SOLUSD",1645843158925,57.64869098,93.259,93.181,107.61774898]
["bitfinex","SOLUSD",1645843159529,57.64869098,93.259,93.181,107.11774898]
["bitfinex","SOLUSD",1645843160026,57.64869098,93.259,93.181,0.41774898]
["bitfinex","SOLUSD",1645843160628,57.64869098,93.259,93.181,107.11774898]
["bitfinex","SOLUSD",1645843161726,57.64869098,93.259,93.181,0.41774898]
["bitfinex","SOLUSD",1645843162529,57.64869098,93.259,93.18,12.91]
["bitfinex","SOLUSD",1645843164833,57.64869098,93.259,93.181,9.61731193]
["bitfinex","SOLUSD",1645843168032,1.6096162,93.258,93.181,9.61731193]
["bitfinex","SOLUSD",1645843169637,57.64869098,93.259,93.182,2.86292427]
["bitfinex","SOLUSD",1645843170137,57.64869098,93.259,93.183,9.61731193]
["bitfinex","SOLUSD",1645843170538,57.64869098,93.259,93.191,106.7]
["bitfinex","SOLUSD",1645843170845,1.6688893,93.292,93.191,106.7]
["bitfinex","SOLUSD",1645843171038,49.84630854,93.309,93.193,106.7]
["bitfinex","SOLUSD",1645843171242,1.43785322,93.308,93.194,2.56582516]
["bitfinex","SOLUSD",1645843171440,1.43785322,93.308,93.195,106.7]
["bitfinex","SOLUSD",1645843171638,1.43785322,93.308,93.196,2.7724356]
["bitfinex","SOLUSD",1645843171840,44.32100588,93.307,93.211,106.7]
["bitfinex","SOLUSD",1645843172038,44.32100588,93.307,93.231,106.7]
["bitfinex","SOLUSD",1645843172239,1.49091628,93.306,93.232,5.2617379]
["bitfinex","SOLUSD",1645843172439,1.78703319,93.306,93.232,5.2617379]
["bitfinex","SOLUSD",1645843172640,44.32100588,93.307,93.233,9.61731193]
["bitfinex","SOLUSD",1645843177765,1.56058517,93.306,93.23,28.9943]
["bitfinex","SOLUSD",1645843178969,1.78802942,93.304,93.23,12.91]
["bitfinex","SOLUSD",1645843179170,1.78802942,93.304,93.21,12.91]
["bitfinex","SOLUSD",1645843179370,28.68100394,93.303,93.21,12.91]
["bitfinex","SOLUSD",1645843179570,1.60756262,93.302,93.21,12.91]
["bitfinex","SOLUSD",1645843179769,31.07263403,93.302,93.211,37.69896752]
["bitfinex","SOLUSD",1645843179970,1.74294314,93.301,93.211,37.69896752]
["bitfinex","SOLUSD",1645843180171,25.77804893,93.301,93.211,37.69896752]
["bitfinex","SOLUSD",1645843180371,1.7535199,93.3,93.211,37.69896752]
["bitfinex","SOLUSD",1645843180570,1.6081054,93.299,93.211,37.69896752]
["bitfinex","SOLUSD",1645843180775,23.27358783,93.299,93.211,37.69896752]
["bitfinex","SOLUSD",1645843180972,1.85769476,93.298,93.211,37.69896752]
["bitfinex","SOLUSD",1645843181178,2.23071534,93.298,93.211,37.69896752]
["bitfinex","SOLUSD",1645843181373,1.85769476,93.298,93.211,37.69896752]
["bitfinex","SOLUSD",1645843181672,2.05407921,93.297,93.211,37.69896752]
["bitfinex","SOLUSD",1645843182475,1.43904409,93.302,93.211,37.69896752]
["bitfinex","SOLUSD",1645843183679,1.43904409,93.302,93.211,144.39896752]
["bitfinex","SOLUSD",1645843184279,1.43904409,93.302,93.221,106.7]
["bitfinex","SOLUSD",1645843186380,1.43904409,93.302,93.22,28.9952]
["bitfinex","SOLUSD",1645843186881,1.43904409,93.302,93.221,106.7]
["bitfinex","SOLUSD",1645843187081,23.4564,93.303,93.221,119.35031808]
["bitfinex","SOLUSD",1645843187682,23.4564,93.303,93.221,109.56292427]
["bitfinex","SOLUSD",1645843187890,23.4564,93.303,93.222,9.78558999]
["bitfinex","SOLUSD",1645843188282,1.60597777,93.302,93.223,106.7]
["bitfinex","SOLUSD",1645843188481,23.4564,93.303,93.223,106.7]
["bitfinex","SOLUSD",1645843188482,23.4564,93.303,93.231,107.48046838]
["bitfinex","SOLUSD",1645843188687,23.4564,93.303,93.241,106.7]
["bitfinex","SOLUSD",1645843189100,23.4564,93.303,93.24,12.91]
["bitfinex","SOLUSD",1645843190684,23.4564,93.303,93.24,119.61]
["bitfinex","SOLUSD",1645843191385,23.4564,93.303,93.24,12.91]
["bitfinex","SOLUSD",1645843191684,23.4564,93.303,93.24,12.60398686]
["bitfinex","SOLUSD",1645843191884,1.85578943,93.302,93.24,12.60398686]
["bitfinex","SOLUSD",1645843197190,1.85578943,93.302,93.231,0.78046838]
["bitfinex","SOLUSD",1645843197992,23.4564,93.303,93.231,0.78046838]
["bitfinex","SOLUSD",1645843198595,1.68007321,93.302,93.231,0.78046838]
["bitfinex","SOLUSD",1645843199596,23.4564,93.303,93.231,0.78046838]
["bitfinex","SOLUSD",1645843201398,1.62967126,93.302,93.231,0.78046838]
["bitfinex","SOLUSD",1645843203803,1.62967126,93.302,93.23,28.9935]
["bitfinex","SOLUSD",1645843204405,1.62967126,93.302,93.212,4.288]
["bitfinex","SOLUSD",1645843204612,7.22166393,93.301,93.21,12.91]
["bitfinex","SOLUSD",1645843204808,5.79091665,93.3,93.181,4.289]
["bitfinex","SOLUSD",1645843205005,8.16054001,93.3,93.181,4.289]
["bitfinex","SOLUSD",1645843205208,1.81239265,93.298,93.18,12.91]
["bitfinex","SOLUSD",1645843205411,16.0947,93.29,93.17,16.092]
["bitfinex","SOLUSD",1645843205607,25.99459922,93.289,93.18,12.91]
["bitfinex","SOLUSD",1645843205807,54.49951769,93.288,93.181,32.84425985]
["bitfinex","SOLUSD",1645843206006,1.48807423,93.287,93.181,32.84425985]
["bitfinex","SOLUSD",1645843206207,3.85769759,93.287,93.181,32.84425985]
["bitfinex","SOLUSD",1645843206410,20.13137913,93.286,93.181,32.84425985]
["bitfinex","SOLUSD",1645843206608,16.0956,93.28,93.18,12.91]
["bitfinex","SOLUSD",1645843206810,5.90851307,93.279,93.18,12.91]
["bitfinex","SOLUSD",1645843207008,24.9488,93.278,93.18,12.91]
["bitfinex","SOLUSD",1645843207209,6.10805213,93.277,93.18,12.91]
["bitfinex","SOLUSD",1645843207411,8.47767549,93.277,93.18,12.91]
["bitfinex","SOLUSD",1645843207609,17.76175577,93.276,93.181,37.05277204]
["bitfinex","SOLUSD",1645843207828,1.74352009,93.275,93.181,37.05277204]
["bitfinex","SOLUSD",1645843208028,50.96692431,93.274,93.181,37.05277204]
["bitfinex","SOLUSD",1645843208230,1.4177585,93.272,93.181,37.05277204]
["bitfinex","SOLUSD",1645843208930,3.92972852,93.271,93.181,37.05277204]
["bitfinex","SOLUSD",1645843209130,3.92972852,93.271,93.18,12.91]
["bitfinex","SOLUSD",1645843209335,2.36962336,93.27,93.18,12.91]
["bitfinex","SOLUSD",1645843209531,3.85450176,93.27,93.18,12.91]
["bitfinex","SOLUSD",1645843209830,1.4060569,93.268,93.18,12.91]
["bitfinex","SOLUSD",1645843210035,1.62566166,93.266,93.18,12.91]
["bitfinex","SOLUSD",1645843210432,2.36962336,93.265,93.18,12.91]
["bitfinex","SOLUSD",1645843210734,1.6112445,93.264,93.18,12.91]
["bitfinex","SOLUSD",1645843210933,28.57891418,93.264,93.165,4.29]
["bitfinex","SOLUSD",1645843211132,31.14410381,93.263,93.165,4.29]
["bitfinex","SOLUSD",1645843211436,3.99589768,93.262,93.166,9.78289908]
["bitfinex","SOLUSD",1645843211635,22.81726933,93.262,93.166,9.78289908]
["bitfinex","SOLUSD",1645843211834,4.14162852,93.261,93.166,9.78289908]
["bitfinex","SOLUSD",1645843212035,42.69246284,93.26,93.166,9.78289908]
["bitfinex","SOLUSD",1645843212234,1.4763071,93.259,93.166,9.78289908]
["bitfinex","SOLUSD",1645843212435,3.84593046,93.259,93.166,9.78289908]
["bitfinex","SOLUSD",1645843212836,2.36962336,93.258,93.166,9.78289908]
["bitfinex","SOLUSD",1645843214236,2.36962336,93.258,93.171,7.25170095]
["bitfinex","SOLUSD",1645843214636,1.4763071,93.259,93.172,9.78289908]
["bitfinex","SOLUSD",1645843217038,42.69246284,93.26,93.172,9.78289908]
["bitfinex","SOLUSD",1645843217039,42.69246284,93.26,93.18,16.0932]
["bitfinex","SOLUSD",1645843217239,42.69246284,93.26,93.18,135.7032]
["bitfinex","SOLUSD",1645843217437,42.69246284,93.26,93.181,9.78289908]
["bitfinex","SOLUSD",1645843218237,42.69246284,93.26,93.182,2.86292427]
["bitfinex","SOLUSD",1645843218439,42.69246284,93.26,93.19,122.7915]
["bitfinex","SOLUSD",1645843218640,42.69246284,93.26,93.192,106.7]
["bitfinex","SOLUSD",1645843218837,42.69246284,93.26,93.2,119.61]
["bitfinex","SOLUSD",1645843219239,1.62008248,93.29,93.2,119.61]
["bitfinex","SOLUSD",1645843219444,1.62008248,93.29,93.202,106.7]
["bitfinex","SOLUSD",1645843219838,4.29,93.317,93.211,106.7]
["bitfinex","SOLUSD",1645843220039,48.04302825,93.329,93.22,119.61]
["bitfinex","SOLUSD",1645843220240,54.86097689,93.328,93.221,7.25170095]
["bitfinex","SOLUSD",1645843220443,1.45386686,93.327,93.221,7.25170095]
["bitfinex","SOLUSD",1645843220845,3.82349022,93.327,93.222,9.78289908]
["bitfinex","SOLUSD",1645843221041,2.36962336,93.326,93.222,9.78289908]
["bitfinex","SOLUSD",1645843221441,2.36962336,93.326,93.23,16.0845]
["bitfinex","SOLUSD",1645843221638,1.742938,93.324,93.23,28.9945]
["bitfinex","SOLUSD",1645843222040,26.19727434,93.324,93.23,28.9945]
["bitfinex","SOLUSD",1645843222241,2.36962336,93.323,93.23,28.9945]
["bitfinex","SOLUSD",1645843222440,4.09719565,93.323,93.23,28.9945]
["bitfinex","SOLUSD",1645843222842,1.50628221,93.321,93.23,28.9945]
["bitfinex","SOLUSD",1645843223241,2.36962336,93.32,93.23,28.9945]
["bitfinex","SOLUSD",1645843224043,1.49805822,93.318,93.23,28.9945]
["bitfinex","SOLUSD",1645843224443,49.9714597,93.317,93.23,28.9945]
["bitfinex","SOLUSD",1645843224645,1.59523158,93.316,93.23,28.9945]
["bitfinex","SOLUSD",1645843224845,3.96485494,93.316,93.23,28.9945]
["bitfinex","SOLUSD",1645843225044,2.36962336,93.315,93.23,135.6945]
["bitfinex","SOLUSD",1645843225244,51.30475105,93.314,93.23,28.9945]
["bitfinex","SOLUSD",1645843225444,1.52197796,93.313,93.23,28.9945]
["bitfinex","SOLUSD",1645843231451,2.36962336,93.312,93.23,28.9945]
["bitfinex","SOLUSD",1645843231849,2.36962336,93.312,93.23,16.0845]
["bitfinex","SOLUSD",1645843235054,16.0899,93.31,93.2,12.91]
["bitfinex","SOLUSD",1645843235255,112.3510093,93.309,93.172,23.6004]
["bitfinex","SOLUSD",1645843235454,1.41011044,93.308,93.16,12.91]
["bitfinex","SOLUSD",1645843235656,4.29,93.307,93.16,12.91]
["bitfinex","SOLUSD",1645843235858,1.74419978,93.305,93.166,46.63901814]
["bitfinex","SOLUSD",1645843236056,4.29,93.304,93.166,46.63901814]
["bitfinex","SOLUSD",1645843236255,12.91,93.3,93.166,46.63901814]
["bitfinex","SOLUSD",1645843236456,16.0961,93.28,93.166,46.63901814]
["bitfinex","SOLUSD",1645843236654,51.53765708,93.278,93.166,46.63901814]
["bitfinex","SOLUSD",1645843236856,1.61328566,93.277,93.166,46.63901814]
["bitfinex","SOLUSD",1645843237256,1.43332323,93.276,93.166,46.63901814]
["bitfinex","SOLUSD",1645843237458,28.25728293,93.276,93.167,4.29]
["bitfinex","SOLUSD",1645843237656,1.64008988,93.275,93.167,4.29]
["bitfinex","SOLUSD",1645843237862,27.85775157,93.275,93.167,4.29]
["bitfinex","SOLUSD",1645843238057,3.78710209,93.274,93.167,4.29]
["bitfinex","SOLUSD",1645843238460,2.36962336,93.273,93.167,4.29]
["bitfinex","SOLUSD",1645843238661,2.36962336,93.273,93.17,135.7046]
["bitfinex","SOLUSD",1645843238862,2.36962336,93.273,93.171,4.29]
["bitfinex","SOLUSD",1645843239060,2.36962336,93.273,93.171,7.15292427]
["bitfinex","SOLUSD",1645843239259,1.41747873,93.274,93.172,106.7]
["bitfinex","SOLUSD",1645843239459,1.41747873,93.274,93.173,4.29]
["bitfinex","SOLUSD",1645843239758,1.41747873,93.274,93.18,16.0925]
["bitfinex","SOLUSD",1645843239958,1.41747873,93.274,93.181,7.92491776]
["bitfinex","SOLUSD",1645843240159,1.41747873,93.274,93.182,4.29]
["bitfinex","SOLUSD",1645843240963,1.41747873,93.274,93.182,110.99]
["bitfinex","SOLUSD",1645843241165,49.92050834,93.278,93.191,106.7]
["bitfinex","SOLUSD",1645843241361,49.92050834,93.278,93.201,106.7]
["bitfinex","SOLUSD",1645843241587,49.92050834,93.278,93.203,41.65832361]
["bitfinex","SOLUSD",1645843242164,49.92050834,93.278,93.204,7.15192427]
["bitfinex","SOLUSD",1645843242563,49.92050834,93.278,93.21,16.0879]
["bitfinex","SOLUSD",1645843242964,49.92050834,93.278,93.211,2.86292427]
["bitfinex","SOLUSD",1645843244369,49.92050834,93.278,93.22,122.7858]
["bitfinex","SOLUSD",1645843244570,49.92050834,93.278,93.221,12.90561229]
["bitfinex","SOLUSD",1645843247173,49.92050834,93.278,93.221,15.76853656]
["bitfinex","SOLUSD",1645843248078,49.92050834,93.278,93.221,2.86292427]
["bitfinex","SOLUSD",1645843248275,1.40037608,93.277,93.201,2.86292427]
["bitfinex","SOLUSD",1645843248574,1.57072601,93.276,93.193,4.289]
["bitfinex","SOLUSD",1645843249088,1.57072601,93.276,93.194,41.08950166]
["bitfinex","SOLUSD",1645843249290,1.57072601,93.276,93.195,4.29]
["bitfinex","SOLUSD",1645843250791,1.57072601,93.276,93.194,41.08950166]
["bitfinex","SOLUSD",1645843258198,1.57072601,93.276,93.195,4.29]
["bitfinex","SOLUSD",1645843259196,1.57072601,93.276,93.194,41.08950166]
["bitfinex","SOLUSD",1645843260101,1.57072601,93.276,93.195,4.29]
["bitfinex","SOLUSD",1645843260301,24.181,93.277,93.195,110.99]
["bitfinex","SOLUSD",1645843260500,24.181,93.277,93.2,122.7893]
["bitfinex","SOLUSD",1645843260901,24.181,93.277,93.201,4.29]
["bitfinex","SOLUSD",1645843261500,49.92050834,93.278,93.201,4.29]
["bitfinex","SOLUSD",1645843261699,49.92050834,93.278,93.21,122.7877]
["bitfinex","SOLUSD",1645843261899,49.92050834,93.278,93.211,13.47443424]
["bitfinex","SOLUSD",1645843266404,22.6437,93.277,93.211,13.47443424]
["bitfinex","SOLUSD",1645843266606,1.78765807,93.276,93.211,13.47443424]
["bitfinex","SOLUSD",1645843267208,22.6437,93.277,93.211,13.47443424]
["bitfinex","SOLUSD",1645843270311,1.60244024,93.298,93.212,106.7]
["bitfinex","SOLUSD",1645843270608,1.6362548,93.326,93.212,112.41925689]
["bitfinex","SOLUSD",1645843270808,45.4208,93.325,93.214,106.7]
["bitfinex","SOLUSD",1645843271010,1.70401136,93.324,93.214,106.7]
["bitfinex","SOLUSD",1645843271210,54.95809226,93.323,93.215,2.86292427]
["bitfinex","SOLUSD",1645843271509,1.77723753,93.322,93.221,106.7]
["bitfinex","SOLUSD",1645843273510,1.77723753,93.322,93.233,106.7]
["bitfinex","SOLUSD",1645843277418,1.77723753,93.322,93.232,41.08950166]
["bitfinex","SOLUSD",1645843277618,2.37137733,93.321,93.232,41.08950166]
["bitfinex","SOLUSD",1645843278217,1.77723753,93.322,93.232,41.08950166]
["bitfinex","SOLUSD",1645843278418,2.37137733,93.321,93.232,41.08950166]
["bitfinex","SOLUSD",1645843279622,10.67526456,93.321,93.232,41.08950166]
["bitfinex","SOLUSD",1645843279824,1.80311185,93.32,93.232,41.08950166]
["bitfinex","SOLUSD",1645843280222,2.37137733,93.319,93.232,41.08950166]
["bitfinex","SOLUSD",1645843281325,2.37137733,93.319,93.214,39.7501]
["bitfinex","SOLUSD",1645843281525,21.02493634,93.318,93.214,23.669]
["bitfinex","SOLUSD",1645843281724,1.87098074,93.317,93.214,23.669]
["bitfinex","SOLUSD",1645843281927,4.24235807,93.317,93.214,23.669]
["bitfinex","SOLUSD",1645843282224,6.65937733,93.316,93.214,23.669]
["bitfinex","SOLUSD",1645843282424,6.65937733,93.316,93.215,51.25835402]
["bitfinex","SOLUSD",1645843282623,2.37137733,93.315,93.215,51.25835402]
["bitfinex","SOLUSD",1645843282842,38.59398254,93.309,93.215,51.25835402]
["bitfinex","SOLUSD",1645843283045,1.54224282,93.308,93.215,51.25835402]
["bitfinex","SOLUSD",1645843283244,4.289,93.307,93.215,51.25835402]
["bitfinex","SOLUSD",1645843283441,23.9749,93.306,93.215,51.25835402]
["bitfinex","SOLUSD",1645843283643,5.957715,93.305,93.215,51.25835402]
["bitfinex","SOLUSD",1645843284045,2.37137733,93.304,93.215,51.25835402]
["bitfinex","SOLUSD",1645843299960,2.37137733,93.304,93.202,23.8377]
["bitfinex","SOLUSD",1645843300162,16.0925,93.3,93.19,12.91]
["bitfinex","SOLUSD",1645843300362,1.40863715,93.299,93.19,12.91]
["bitfinex","SOLUSD",1645843300561,3.78001448,93.299,93.19,12.91]
["bitfinex","SOLUSD",1645843300760,2.37137733,93.298,93.19,12.91]
["bitfinex","SOLUSD",1645843301164,2.37137733,93.298,93.191,54.0663234]
["bitfinex","SOLUSD",1645843301566,1.5723502,93.297,93.191,54.0663234]
["bitfinex","SOLUSD",1645843301863,21.59645101,93.296,93.191,54.0663234]
["bitfinex","SOLUSD",1645843302064,105.31751109,93.295,93.191,54.0663234]
["bitfinex","SOLUSD",1645843302265,1.58847053,93.294,93.191,54.0663234]
["bitfinex","SOLUSD",1645843302563,1.51290136,93.293,93.191,54.0663234]
["bitfinex","SOLUSD",1645843302766,1.73215491,93.292,93.191,54.0663234]
["bitfinex","SOLUSD",1645843303268,4.10997626,93.292,93.191,54.0663234]
["bitfinex","SOLUSD",1645843303467,2.37782135,93.291,93.191,54.0663234]
["bitfinex","SOLUSD",1645843305668,3.95099943,93.291,93.191,54.0663234]
["bitfinex","SOLUSD",1645843305969,2.37782135,93.29,93.191,54.0663234]
["bitfinex","SOLUSD",1645843307171,2.37782135,93.29,93.19,12.91]
["bitfinex","SOLUSD",1645843307373,23.97427236,93.29,93.19,12.91]
["bitfinex","SOLUSD",1645843307570,1.76423918,93.289,93.19,12.91]
["bitfinex","SOLUSD",1645843307771,4.14206053,93.289,93.19,12.91]
["bitfinex","SOLUSD",1645843307973,1.76423918,93.289,93.19,12.91]
["bitfinex","SOLUSD",1645843308171,2.37782135,93.288,93.19,12.91]
["bitfinex","SOLUSD",1645843308370,2.37782135,93.288,93.191,38.90395585]
["bitfinex","SOLUSD",1645843318308,2.37782135,93.288,93.19,12.91]
["bitfinex","SOLUSD",1645843318509,2.37782135,93.288,93.182,24.9398]
["bitfinex","SOLUSD",1645843318510,16.0957,93.28,93.182,24.9398]
["bitfinex","SOLUSD",1645843318710,27.5919,93.279,93.182,24.9398]
["bitfinex","SOLUSD",1645843318912,1.64886296,93.278,93.182,24.9398]
["bitfinex","SOLUSD",1645843319109,4.29,93.277,93.182,24.9398]
["bitfinex","SOLUSD",1645843319312,36.82797184,93.276,93.182,24.9398]
["bitfinex","SOLUSD",1645843319610,16.0976,93.27,93.182,24.9398]
["bitfinex","SOLUSD",1645843319811,5.93802646,93.269,93.182,24.9398]
["bitfinex","SOLUSD",1645843320012,8.3094365,93.269,93.182,24.9398]
["bitfinex","SOLUSD",1645843320213,1.5149131,93.268,93.179,4.289]
["bitfinex","SOLUSD",1645843320516,1.62212582,93.265,93.179,4.289]
["bitfinex","SOLUSD",1645843320720,28.0514,93.267,93.111,26.19764504]
["bitfinex","SOLUSD",1645843320721,108.32994213,93.259,93.111,23.7534]
["bitfinex","SOLUSD",1645843320921,5.0,93.257,93.112,24.0242]
["bitfinex","SOLUSD",1645843321118,106.7,93.256,93.112,24.0242]
["bitfinex","SOLUSD",1645843321313,106.7,93.254,93.112,24.0242]
["bitfinex","SOLUSD",1645843321512,106.7,93.252,93.112,24.0242]
["bitfinex","SOLUSD",1645843321714,49.82556875,93.25,93.113,48.02751844]
["bitfinex","SOLUSD",1645843321914,5.84977254,93.249,93.113,48.02751844]
["bitfinex","SOLUSD",1645843322216,1.8524434,93.248,93.113,48.02751844]
["bitfinex","SOLUSD",1645843322414,1.48064406,93.247,93.114,2.86292427]
["bitfinex","SOLUSD",1645843322614,43.43231646,93.219,93.12,16.1032]
["bitfinex","SOLUSD",1645843322817,1.53021881,93.218,93.12,16.1032]
["bitfinex","SOLUSD",1645843323015,1.53021881,93.218,93.121,2.86292427]
["bitfinex","SOLUSD",1645843323415,1.37259646,93.216,93.121,2.86292427]
["bitfinex","SOLUSD",1645843323615,1.37259646,93.216,93.12,29.0132]
["bitfinex","SOLUSD",1645843325423,29.29165383,93.216,93.12,29.0132]
["bitfinex","SOLUSD",1645843325618,1.79735602,93.215,93.12,29.0132]
["bitfinex","SOLUSD",1645843326823,66.11179535,93.219,93.14,16.1011]
["bitfinex","SOLUSD",1645843327022,66.11179535,93.219,93.141,6.53641746]
["bitfinex","SOLUSD",1645843327222,66.11179535,93.219,93.141,9.39934173]
["bitfinex","SOLUSD",1645843327424,66.11179535,93.219,93.142,2.86292427]
["bitfinex","SOLUSD",1645843327820,66.11179535,93.219,93.141,6.53641746]
["bitfinex","SOLUSD",1645843329024,66.11179535,93.219,93.141,9.39934173]
["bitfinex","SOLUSD",1645843331225,66.11179535,93.219,93.141,6.53641746]
["bitfinex","SOLUSD",1645843331726,1.60120211,93.218,93.141,6.53641746]
["bitfinex","SOLUSD",1645843332126,66.11179535,93.219,93.141,6.53641746]
["bitfinex","SOLUSD",1645843337564,66.11179535,93.219,93.142,2.86292427]
["bitfinex","SOLUSD",1645843337966,66.11179535,93.219,93.141,6.53641746]
["bitfinex","SOLUSD",1645843340968,66.11179535,93.219,93.142,2.86292427]
["bitfinex","SOLUSD",1645843341369,66.11179535,93.219,93.141,6.53641746]
["bitfinex","SOLUSD",1645843341968,66.11179535,93.219,93.14,12.91]
["bitfinex","SOLUSD",1645843342169,4.08766603,93.218,93.111,16.1865]
["bitfinex","SOLUSD",1645843342468,4.293,93.217,93.111,16.1865]
["bitfinex","SOLUSD",1645843342670,33.79681754,93.217,93.111,16.1865]
["bitfinex","SOLUSD",1645843342872,29.53288334,93.216,93.112,44.57532344]
["bitfinex","SOLUSD",1645843343070,1.64718174,93.215,93.112,69.30732344]
["bitfinex","SOLUSD",1645843343272,16.1083,93.21,93.112,69.30732344]
["bitfinex","SOLUSD",1645843343469,1.60192311,93.209,93.112,69.30732344]
["bitfinex","SOLUSD",1645843344172,1.47971907,93.207,93.112,69.30732344]
["bitfinex","SOLUSD",1645843344573,1.47971907,93.207,93.12,16.104]
["bitfinex","SOLUSD",1645843344773,1.47971907,93.207,93.12,29.014]
["bitfinex","SOLUSD",1645843344972,23.6615,93.208,93.121,2.86292427]
["bitfinex","SOLUSD",1645843345373,23.6615,93.208,93.121,109.56292427]
["bitfinex","SOLUSD",1645843345775,23.6615,93.208,93.122,2.86292427]
["bitfinex","SOLUSD",1645843345974,23.6615,93.208,93.124,106.7]
["bitfinex","SOLUSD",1645843346173,23.6615,93.208,93.123,24.6545]
["bitfinex","SOLUSD",1645843346677,23.6615,93.208,93.131,9.98861246]
["bitfinex","SOLUSD",1645843347873,1.61295272,93.222,93.131,9.98861246]
["bitfinex","SOLUSD",1645843348074,25.49991258,93.218,93.132,2.86292427]
["bitfinex","SOLUSD",1645843348374,25.49991258,93.218,93.14,16.1006]
["bitfinex","SOLUSD",1645843348576,25.49991258,93.218,93.14,29.0106]
["bitfinex","SOLUSD",1645843349379,23.0012,93.229,93.141,106.7]
["bitfinex","SOLUSD",1645843349576,23.0012,93.229,93.16,16.0975]
["bitfinex","SOLUSD",1645843349779,23.0012,93.229,93.16,29.0075]
["bitfinex","SOLUSD",1645843350080,1.71130798,93.247,93.161,2.86292427]
["bitfinex","SOLUSD",1645843350278,1.71130798,93.247,93.162,24.6779]
["bitfinex","SOLUSD",1645843350476,1.71130798,93.247,93.163,44.57532344]
["bitfinex","SOLUSD",1645843350477,43.29607638,93.246,93.163,44.57532344]
["bitfinex","SOLUSD",1645843351076,43.29607638,93.246,93.17,122.7955]
["bitfinex","SOLUSD",1645843351279,43.29607638,93.246,93.17,135.7055]
["bitfinex","SOLUSD",1645843351477,43.29607638,93.246,93.17,31.86842427]
["bitfinex","SOLUSD",1645843351680,63.4834187,93.246,93.17,29.0055]
["bitfinex","SOLUSD",1645843353179,1.56778463,93.245,93.17,29.0055]
["bitfinex","SOLUSD",1645843353479,43.29607638,93.246,93.171,2.86292427]
["bitfinex","SOLUSD",1645843354582,43.29607638,93.246,93.17,29.0055]
["bitfinex","SOLUSD",1645843357882,43.29607638,93.246,93.171,2.86292427]
["bitfinex","SOLUSD",1645843358285,43.29607638,93.246,93.17,29.0055]
["bitfinex","SOLUSD",1645843358587,1.65674789,93.245,93.17,29.0055]
["bitfinex","SOLUSD",1645843362508,43.29607638,93.246,93.17,29.0055]
["bitfinex","SOLUSD",1645843362707,43.29607638,93.246,93.17,31.86842427]
["bitfinex","SOLUSD",1645843363308,23.9947,93.263,93.18,16.0931]
["bitfinex","SOLUSD",1645843363611,1.39970187,93.306,93.191,106.7]
["bitfinex","SOLUSD",1645843363808,1.39470508,93.317,93.201,106.7]
["bitfinex","SOLUSD",1645843364008,1.39470508,93.317,93.202,2.91450832]
["bitfinex","SOLUSD",1645843364209,44.48933097,93.316,93.204,9.98861246]
["bitfinex","SOLUSD",1645843364412,1.54812671,93.315,93.206,2.45298295]
["bitfinex","SOLUSD",1645843364612,1.54812671,93.315,93.208,106.7]
["bitfinex","SOLUSD",1645843364810,1.54812671,93.315,93.221,44.57532344]
["bitfinex","SOLUSD",1645843365011,23.41056036,93.314,93.221,44.57532344]
["bitfinex","SOLUSD",1645843365211,1.45940635,93.313,93.221,44.57532344]
["bitfinex","SOLUSD",1645843365411,27.18308348,93.313,93.221,44.57532344]
["bitfinex","SOLUSD",1645843365612,1.71536822,93.311,93.222,23.8081]
["bitfinex","SOLUSD",1645843366015,49.13423749,93.31,93.222,23.8081]
["bitfinex","SOLUSD",1645843366217,1.4859137,93.309,93.222,23.8081]
["bitfinex","SOLUSD",1645843366414,29.67133934,93.309,93.222,23.8081]
["bitfinex","SOLUSD",1645843366613,22.49411226,93.308,93.222,23.8081]
["bitfinex","SOLUSD",1645843366914,1.66394838,93.306,93.222,23.8081]
["bitfinex","SOLUSD",1645843367315,51.50742289,93.305,93.222,23.8081]
["bitfinex","SOLUSD",1645843367513,1.61755264,93.304,93.222,23.8081]
["bitfinex","SOLUSD",1645843367714,29.71441517,93.304,93.222,23.8081]
["bitfinex","SOLUSD",1645843368014,47.29673313,93.302,93.222,23.8081]
["bitfinex","SOLUSD",1645843368215,1.66082128,93.301,93.222,23.8081]
["bitfinex","SOLUSD",1645843368414,27.38449841,93.301,93.222,23.8081]
["bitfinex","SOLUSD",1645843368616,1.65487729,93.3,93.222,23.8081]
["bitfinex","SOLUSD",1645843369016,1.64933288,93.299,93.222,23.8081]
["bitfinex","SOLUSD",1645843369218,53.15675577,93.299,93.222,23.8081]
["bitfinex","SOLUSD",1645843369520,27.16902102,93.298,93.21,12.91]
["bitfinex","SOLUSD",1645843369717,5.86589312,93.297,93.2,16.0909]
["bitfinex","SOLUSD",1645843369916,1.6258839,93.295,93.191,23.5176]
["bitfinex","SOLUSD",1645843370316,20.94881185,93.294,93.191,23.5176]
["bitfinex","SOLUSD",1645843370516,1.57116396,93.293,93.197,46.41830584]
["bitfinex","SOLUSD",1645843370717,4.289,93.292,93.197,46.41830584]
["bitfinex","SOLUSD",1645843370919,29.36209741,93.292,93.197,46.41830584]
["bitfinex","SOLUSD",1645843371117,4.01939723,93.291,93.197,46.41830584]
["bitfinex","SOLUSD",1645843371317,4.289,93.29,93.197,46.41830584]
["bitfinex","SOLUSD",1645843371516,10.85198797,93.29,93.197,46.41830584]
["bitfinex","SOLUSD",1645843371717,41.53080283,93.29,93.197,46.41830584]
["bitfinex","SOLUSD",1645843371917,48.02198799,93.289,93.197,46.41830584]
["bitfinex","SOLUSD",1645843372119,45.94040885,93.288,93.197,46.41830584]
["bitfinex","SOLUSD",1645843372318,1.39350533,93.287,93.197,46.41830584]
["bitfinex","SOLUSD",1645843372519,24.80406569,93.287,93.197,46.41830584]
["bitfinex","SOLUSD",1645843372819,52.90780289,93.286,93.197,46.41830584]
["bitfinex","SOLUSD",1645843373018,1.66199531,93.284,93.197,46.41830584]
["bitfinex","SOLUSD",1645843373418,2.3731854,93.283,93.197,46.41830584]
["bitfinex","SOLUSD",1645843373618,29.67793231,93.283,93.197,46.41830584]
["bitfinex","SOLUSD",1645843373918,1.71185844,93.281,93.197,46.41830584]
["bitfinex","SOLUSD",1645843374319,1.76266781,93.279,93.197,46.41830584]
["bitfinex","SOLUSD",1645843374721,1.41518221,93.277,93.197,46.41830584]
["bitfinex","SOLUSD",1645843375120,1.390132,93.275,93.197,46.41830584]
["bitfinex","SOLUSD",1645843375319,43.82823879,93.274,93.197,46.41830584]
["bitfinex","SOLUSD",1645843375520,1.7152372,93.273,93.197,46.41830584]
["bitfinex","SOLUSD",1645843375720,4.17698571,93.273,93.197,46.41830584]
["bitfinex","SOLUSD",1645843375924,23.0624,93.272,93.197,46.41830584]
["bitfinex","SOLUSD",1645843376123,1.37701014,93.271,93.197,46.41830584]
["bitfinex","SOLUSD",1645843380349,1.37701014,93.271,93.191,23.5176]
["bitfinex","SOLUSD",1645843380531,30.55848647,93.27,93.167,4.289]
["bitfinex","SOLUSD",1645843380725,1.47169616,93.269,93.168,23.3752]
["bitfinex","SOLUSD",1645843380926,5.95066055,93.268,93.168,23.3752]
["bitfinex","SOLUSD",1645843381126,29.36122091,93.268,93.168,23.3752]
["bitfinex","SOLUSD",1645843381327,1.80702378,93.267,93.169,45.64988383]
["bitfinex","SOLUSD",1645843381530,16.0991,93.26,93.169,45.64988383]
["bitfinex","SOLUSD",1645843381826,49.56939535,93.259,93.169,45.64988383]
["bitfinex","SOLUSD",1645843382027,5.85989054,93.258,93.169,45.64988383]
["bitfinex","SOLUSD",1645843382228,10.78338756,93.258,93.169,45.64988383]
["bitfinex","SOLUSD",1645843382427,28.09673796,93.257,93.169,45.64988383]
["bitfinex","SOLUSD",1645843382626,24.41049906,93.256,93.169,45.64988383]
["bitfinex","SOLUSD",1645843382829,1.67329408,93.255,93.169,45.64988383]
["bitfinex","SOLUSD",1645843383827,1.67329408,93.255,93.169,44.61420154]
["bitfinex","SOLUSD",1645843384029,25.08385444,93.255,93.169,44.61420154]
["bitfinex","SOLUSD",1645843384229,1.83193174,93.254,93.169,44.61420154]
["bitfinex","SOLUSD",1645843386732,23.41056036,93.253,93.169,44.61420154]
["bitfinex","SOLUSD",1645843386931,1.62171362,93.252,93.169,44.61420154]
["bitfinex","SOLUSD",1645843388532,23.41056036,93.251,93.169,44.61420154]
["bitfinex","SOLUSD",1645843388735,1.69431973,93.25,93.169,44.61420154]
["bitfinex","SOLUSD",1645843389433,1.62991013,93.248,93.169,44.61420154]
["bitfinex","SOLUSD",1645843389832,1.78390538,93.246,93.169,44.61420154]
["bitfinex","SOLUSD",1645843390033,44.86392108,93.245,93.169,44.61420154]
["bitfinex","SOLUSD",1645843393235,44.86392108,93.245,93.169,60.76050154]
["bitfinex","SOLUSD",1645843394037,44.86392108,93.245,93.17,106.7]
["bitfinex","SOLUSD",1645843394236,44.86392108,93.245,93.18,119.61]
["bitfinex","SOLUSD",1645843394636,44.86392108,93.245,93.18,12.91]
["bitfinex","SOLUSD",1645843395460,44.86392108,93.245,93.18,29.0033]
["bitfinex","SOLUSD",1645843396257,24.2453,93.255,93.18,135.7033]
["bitfinex","SOLUSD",1645843396658,20.94881185,93.272,93.18,135.7033]
["bitfinex","SOLUSD",1645843396859,2.46174851,93.28,93.183,2.2599104]
["bitfinex","SOLUSD",1645843397057,2.46174851,93.292,93.183,2.2599104]
["bitfinex","SOLUSD",1645843397058,2.46174851,93.292,93.2,122.7902]
["bitfinex","SOLUSD",1645843397257,60.37089258,93.291,93.202,8.91405207]
["bitfinex","SOLUSD",1645843397960,83.78145294,93.291,93.203,106.7]
["bitfinex","SOLUSD",1645843398159,60.37089258,93.291,93.211,106.7]
["bitfinex","SOLUSD",1645843398661,60.37089258,93.291,93.213,106.7]
["bitfinex","SOLUSD",1645843399060,60.37089258,93.291,93.212,22.6562]
["bitfinex","SOLUSD",1645843399361,60.37089258,93.291,93.213,106.7]
["bitfinex","SOLUSD",1645843399560,60.37089258,93.291,93.221,151.31420154]
["bitfinex","SOLUSD",1645843399760,60.37089258,93.291,93.221,44.61420154]
["bitfinex","SOLUSD",1645843399960,59.87089258,93.291,93.221,44.61420154]
["bitfinex","SOLUSD",1645843402866,30.41351458,93.29,93.221,44.61420154]
["bitfinex","SOLUSD",1645843403069,1.79056451,93.289,93.221,44.61420154]
["bitfinex","SOLUSD",1645843403365,52.73539179,93.289,93.221,44.61420154]
["bitfinex","SOLUSD",1645843403565,27.10104913,93.288,93.221,44.61420154]
["bitfinex","SOLUSD",1645843403770,1.8152453,93.287,93.212,22.6562]
["bitfinex","SOLUSD",1645843403968,1.62738466,93.285,93.201,23.3342]
["bitfinex","SOLUSD",1645843404166,4.289,93.284,93.201,23.3342]
["bitfinex","SOLUSD",1645843404566,13.44993083,93.283,93.201,23.3342]
["bitfinex","SOLUSD",1645843404768,1.46759647,93.282,93.202,45.08759187]
["bitfinex","SOLUSD",1645843404966,5.35453499,93.282,93.202,45.08759187]
["bitfinex","SOLUSD",1645843405167,20.67235435,93.281,93.202,45.08759187]
["bitfinex","SOLUSD",1645843405369,1.58336594,93.28,93.202,45.08759187]
["bitfinex","SOLUSD",1645843405571,19.05402431,93.28,93.202,45.08759187]
["bitfinex","SOLUSD",1645843405773,106.7,93.277,93.09,161.36]
["bitfinex","SOLUSD",1645843405968,1.33358248,93.201,93.119,15.9948]
["bitfinex","SOLUSD",1645843406168,106.7,93.238,93.075,11.21561256]
["bitfinex","SOLUSD",1645843406368,2.82136455,93.202,93.075,11.21561256]
["bitfinex","SOLUSD",1645843406569,2.82136455,93.202,93.073,2.76234479]
["bitfinex","SOLUSD",1645843406570,53.2069,93.201,93.073,2.76234479]
["bitfinex","SOLUSD",1645843406771,41.64465381,93.2,93.09,16.1082]
["bitfinex","SOLUSD",1645843406973,51.28621978,93.201,93.101,106.7]
["bitfinex","SOLUSD",1645843407270,48.9139,93.201,93.101,106.7]
["bitfinex","SOLUSD",1645843407471,2.37231978,93.2,93.101,106.7]
["bitfinex","SOLUSD",1645843407673,2.37231978,93.2,93.102,2.59599761]
["bitfinex","SOLUSD",1645843407870,2.37231978,93.2,93.103,1.58571996]
["bitfinex","SOLUSD",1645843408471,2.37231978,93.2,93.111,106.7]
["bitfinex","SOLUSD",1645843408670,48.9139,93.201,93.111,106.7]
["bitfinex","SOLUSD",1645843409471,48.9139,93.201,93.112,2.86292427]
["bitfinex","SOLUSD",1645843409675,2.37231978,93.219,93.12,16.1023]
["bitfinex","SOLUSD",1645843409872,58.73275068,93.223,93.131,106.7]
["bitfinex","SOLUSD",1645843410072,23.10331263,93.226,93.133,106.7]
["bitfinex","SOLUSD",1645843410272,47.7824,93.236,93.134,3.18815859]
["bitfinex","SOLUSD",1645843410471,2.37231978,93.259,93.134,3.18815859]
["bitfinex","SOLUSD",1645843410675,2.37231978,93.27,93.136,106.7]
["bitfinex","SOLUSD",1645843410874,2.37231978,93.27,93.151,106.7]
["bitfinex","SOLUSD",1645843411072,51.50973237,93.269,93.153,106.7]
["bitfinex","SOLUSD",1645843411273,78.3716285,93.269,93.154,2.51278404]
["bitfinex","SOLUSD",1645843411573,78.3716285,93.269,93.156,2.33273521]
["bitfinex","SOLUSD",1645843411773,78.3716285,93.269,93.18,16.0922]
["bitfinex","SOLUSD",1645843411973,51.50973237,93.269,93.182,106.7]
["bitfinex","SOLUSD",1645843412176,26.86189613,93.268,93.182,106.7]
["bitfinex","SOLUSD",1645843413276,26.86189613,93.268,93.181,36.89907795]
["bitfinex","SOLUSD",1645843413474,26.86189613,93.268,93.2,16.0906]
["bitfinex","SOLUSD",1645843413674,1.53257968,93.267,93.201,7.93537566]
["bitfinex","SOLUSD",1645843415578,26.86189613,93.266,93.201,7.93537566]
["bitfinex","SOLUSD",1645843416780,51.50973237,93.269,93.201,7.93537566]
["bitfinex","SOLUSD",1645843416982,51.50973237,93.269,93.21,16.0887]
["bitfinex","SOLUSD",1645843417182,47.7824,93.274,93.21,16.0887]
["bitfinex","SOLUSD",1645843417383,47.7824,93.274,93.21,24.2187]
["bitfinex","SOLUSD",1645843417581,47.7824,93.274,93.21,130.9187]
["bitfinex","SOLUSD",1645843417782,24.78189613,93.295,93.21,130.9187]
["bitfinex","SOLUSD",1645843418182,45.55338538,93.294,93.21,130.9187]
["bitfinex","SOLUSD",1645843418781,45.55338538,93.294,93.21,146.684]
["bitfinex","SOLUSD",1645843419180,24.78189613,93.293,93.21,146.684]
["bitfinex","SOLUSD",1645843422083,24.78189613,93.293,93.21,24.2187]
["bitfinex","SOLUSD",1645843422284,3.92039969,93.292,93.21,16.0887]
["bitfinex","SOLUSD",1645843422486,1.63051662,93.291,93.21,16.0887]
["bitfinex","SOLUSD",1645843422686,1.57799414,93.29,93.21,16.0887]
["bitfinex","SOLUSD",1645843422888,28.71189393,93.29,93.21,16.0887]
["bitfinex","SOLUSD",1645843423089,1.8002665,93.289,93.201,7.93537566]
["bitfinex","SOLUSD",1645843423290,1.52741762,93.288,93.201,7.93537566]
["bitfinex","SOLUSD",1645843423491,1.53841793,93.287,93.201,7.93537566]
["bitfinex","SOLUSD",1645843423893,24.78189613,93.286,93.201,7.93537566]
["bitfinex","SOLUSD",1645843424091,1.53657236,93.285,93.201,7.93537566]
["bitfinex","SOLUSD",1645843424494,23.19291875,93.284,93.201,7.93537566]
["bitfinex","SOLUSD",1645843424697,1.44742996,93.283,93.201,7.93537566]
["bitfinex","SOLUSD",1645843424895,3.79943362,93.283,93.201,7.93537566]
["bitfinex","SOLUSD",1645843425298,27.13389979,93.282,93.201,7.93537566]
["bitfinex","SOLUSD",1645843425498,1.43192968,93.281,93.201,7.93537566]
["bitfinex","SOLUSD",1645843425798,51.6924334,93.28,93.201,7.93537566]
["bitfinex","SOLUSD",1645843425997,1.79506571,93.279,93.201,7.93537566]
["bitfinex","SOLUSD",1645843426198,28.9289655,93.279,93.201,7.93537566]
["bitfinex","SOLUSD",1645843426397,1.83396536,93.278,93.201,7.93537566]
["bitfinex","SOLUSD",1645843427398,2.35200366,93.277,93.201,7.93537566]
["bitfinex","SOLUSD",1645843427598,23.0793,93.276,93.201,7.93537566]
["bitfinex","SOLUSD",1645843427798,24.78189613,93.279,93.201,7.93537566]
["bitfinex","SOLUSD",1645843428001,51.6924334,93.28,93.201,7.93537566]
["bitfinex","SOLUSD",1645843428199,1.487651,93.279,93.201,7.93537566]
["bitfinex","SOLUSD",1645843428504,51.6924334,93.28,93.21,16.0886]
["bitfinex","SOLUSD",1645843429614,1.39383044,93.279,93.21,16.0886]
["bitfinex","SOLUSD",1645843433819,2.35179687,93.278,93.21,16.0886]
["bitfinex","SOLUSD",1645843434020,2.35179687,93.278,93.201,7.93537566]
["bitfinex","SOLUSD",1645843434217,1.41562441,93.276,93.201,7.93537566]
["bitfinex","SOLUSD",1645843434617,2.35179687,93.275,93.201,7.93537566]
["bitfinex","SOLUSD",1645843440536,2.35179687,93.275,93.19,16.0919]
["bitfinex","SOLUSD",1645843440936,3.754934,93.275,93.19,16.0919]
["bitfinex","SOLUSD",1645843441233,2.34553216,93.274,93.19,16.0919]
["bitfinex","SOLUSD",1645843441432,2.34553216,93.274,93.27,0.0095566]
["bitfinex","SOLUSD",1645843441632,3.03062783,93.273,93.27,0.0095566]
["bitfinex","SOLUSD",1645843442032,2.34553216,93.272,93.27,0.0095566]
["bitfinex","SOLUSD",1645843442241,27.5647,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843442632,54.69212829,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843442834,64.59474432,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843443233,60.30674432,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843443533,25.62223216,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843443936,50.40412829,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843448367,25.62223216,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843448565,23.2767,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843452271,24.87530034,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843452471,27.90592817,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843460680,26.30732783,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843461478,3.03062783,93.271,93.27,0.0095566]
["bitfinex","SOLUSD",1645843461680,3.03062783,93.271,93.19,16.092]
["bitfinex","SOLUSD",1645843462783,3.03062783,93.271,93.191,33.94845117]
["bitfinex","SOLUSD",1645843464381,2.32384588,93.27,93.191,33.94845117]
["bitfinex","SOLUSD",1645843465782,2.32384588,93.27,93.192,4.29]
["bitfinex","SOLUSD",1645843466886,2.32384588,93.27,93.191,33.94845117]
["bitfinex","SOLUSD",1645843469383,3.03062783,93.271,93.191,33.94845117]
["bitfinex","SOLUSD",1645843473194,3.03062783,93.271,93.192,4.29]
["bitfinex","SOLUSD",1645843473494,5.35373249,93.271,93.192,4.29]
["bitfinex","SOLUSD",1645843473695,3.03062783,93.271,93.192,4.29]
["bitfinex","SOLUSD",1645843474319,3.03062783,93.271,93.262,1.8465049]
["bitfinex","SOLUSD",1645843474519,3.03062783,93.271,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843481631,2.32310466,93.27,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843482030,25.48438271,93.27,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843482228,24.78189613,93.269,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843482429,27.10500079,93.269,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843482630,2.32310466,93.268,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843482929,25.48438271,93.268,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843483132,24.78189613,93.267,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843483331,27.10500079,93.267,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843483531,2.32310466,93.266,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843483735,22.5522,93.265,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843484032,4.01548433,93.264,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843484434,2.32310466,93.263,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843485933,25.48438271,93.263,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843491137,50.34957702,93.263,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843491344,175.05639576,93.263,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843491538,193.71857661,93.263,93.262,4.9e-06]
["bitfinex","SOLUSD",1645843491744,16.1019,93.25,93.171,4.288]
["bitfinex","SOLUSD",1645843491944,1.86483423,93.248,93.171,4.288]
["bitfinex","SOLUSD",1645843492343,2.32310466,93.247,93.171,4.288]
["bitfinex","SOLUSD",1645843492539,25.48438271,93.247,93.171,4.288]
["bitfinex","SOLUSD",1645843492740,58.57780666,93.246,93.172,35.95410319]
["bitfinex","SOLUSD",1645843492941,1.76417187,93.245,93.172,35.95410319]
["bitfinex","SOLUSD",1645843493141,26.546068,93.245,93.172,35.95410319]
["bitfinex","SOLUSD",1645843493346,27.10500079,93.245,93.171,4.288]
["bitfinex","SOLUSD",1645843493545,27.13664149,93.244,93.171,4.288]
["bitfinex","SOLUSD",1645843493742,1.4529096,93.243,93.171,4.288]
["bitfinex","SOLUSD",1645843493942,26.93729231,93.243,93.171,4.288]
["bitfinex","SOLUSD",1645843494144,1.50920358,93.242,93.171,4.288]
["bitfinex","SOLUSD",1645843494353,28.61420437,93.242,93.171,4.288]
["bitfinex","SOLUSD",1645843494556,3.85423976,93.241,93.171,4.288]
["bitfinex","SOLUSD",1645843494748,28.66777659,93.241,93.171,4.288]
["bitfinex","SOLUSD",1645843494946,27.10500079,93.24,93.171,4.288]
["bitfinex","SOLUSD",1645843495346,25.48438271,93.239,93.171,4.288]
["bitfinex","SOLUSD",1645843495547,23.4578,93.238,93.171,4.288]
["bitfinex","SOLUSD",1645843495746,1.83327344,93.237,93.171,4.288]
["bitfinex","SOLUSD",1645843496246,23.16127805,93.237,93.171,4.288]
["bitfinex","SOLUSD",1645843499453,23.4578,93.238,93.171,4.288]
["bitfinex","SOLUSD",1645843500252,58.57780666,93.246,93.171,4.288]
["bitfinex","SOLUSD",1645843500650,58.57780666,93.246,93.171,6.73630122]
["bitfinex","SOLUSD",1645843501459,58.57780666,93.246,93.171,110.988]
["bitfinex","SOLUSD",1645843501650,58.57780666,93.246,93.181,2.98536696]
["bitfinex","SOLUSD",1645843510178,22.7845,93.268,93.181,112.40341246]
["bitfinex","SOLUSD",1645843510380,22.7845,93.268,93.192,3.04668775]
["bitfinex","SOLUSD",1645843511180,49.69976954,93.285,93.192,3.04668775]
["bitfinex","SOLUSD",1645843511380,23.74189613,93.303,93.201,106.7]
["bitfinex","SOLUSD",1645843511583,23.6409,93.302,93.202,2.779773]
["bitfinex","SOLUSD",1645843512180,25.82189613,93.301,93.202,2.779773]
["bitfinex","SOLUSD",1645843512378,51.76572186,93.3,93.204,106.7]
["bitfinex","SOLUSD",1645843512579,51.76572186,93.3,93.222,106.7]
["bitfinex","SOLUSD",1645843512778,51.76572186,93.3,93.222,113.5]
["bitfinex","SOLUSD",1645843514582,25.82189613,93.301,93.231,106.7]
["bitfinex","SOLUSD",1645843514782,23.77353683,93.316,93.231,106.7]
["bitfinex","SOLUSD",1645843514980,2.32310466,93.333,93.234,2.5347811]
["bitfinex","SOLUSD",1645843515182,24.0566,93.346,93.235,0.25]
["bitfinex","SOLUSD",1645843515381,2.32310466,93.373,93.241,5.0]
["bitfinex","SOLUSD",1645843515580,59.91528412,93.372,93.251,106.7]
["bitfinex","SOLUSD",1645843515780,59.91528412,93.372,93.281,106.7]
["bitfinex","SOLUSD",1645843515979,59.91528412,93.372,93.283,106.7]
["bitfinex","SOLUSD",1645843516179,59.91528412,93.372,93.284,2.84657236]
["bitfinex","SOLUSD",1645843516381,23.06580946,93.371,93.284,2.84657236]
["bitfinex","SOLUSD",1645843517181,24.86519431,93.37,93.284,2.84657236]
["bitfinex","SOLUSD",1645843517383,59.91528412,93.372,93.284,2.84657236]
["bitfinex","SOLUSD",1645843517581,59.91528412,93.372,93.29,16.0746]
["bitfinex","SOLUSD",1645843520586,59.91528412,93.372,93.291,106.7]
["bitfinex","SOLUSD",1645843522992,59.91528412,93.372,93.292,3.0550636]
["bitfinex","SOLUSD",1645843523192,59.91528412,93.372,93.293,4.285]
["bitfinex","SOLUSD",1645843524692,59.91528412,93.372,93.292,4.285]
["bitfinex","SOLUSD",1645843525093,62.23838878,93.372,93.292,4.285]
["bitfinex","SOLUSD",1645843526095,62.23838878,93.372,93.291,106.7]
["bitfinex","SOLUSD",1645843530198,62.23838878,93.372,93.291,110.985]
["bitfinex","SOLUSD",1645843531302,59.91528412,93.372,93.291,110.985]
["bitfinex","SOLUSD",1645843531504,61.46020856,93.372,93.291,110.985]
["bitfinex","SOLUSD",1645843531901,84.52601802,93.372,93.291,110.985]
["bitfinex","SOLUSD",1645843532101,2.32310466,93.371,93.291,110.985]
["bitfinex","SOLUSD",1645843532300,23.7438,93.37,93.291,110.985]
["bitfinex","SOLUSD",1645843533906,25.38872864,93.369,93.291,4.285]
["bitfinex","SOLUSD",1645843534127,25.38872864,93.369,93.282,12.48057269]
["bitfinex","SOLUSD",1645843534128,12.91,93.36,93.282,12.48057269]
["bitfinex","SOLUSD",1645843534307,41.60026227,93.358,93.282,12.48057269]
["bitfinex","SOLUSD",1645843534507,24.6553,93.357,93.282,12.48057269]
["bitfinex","SOLUSD",1645843534808,1.40430348,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843535108,26.79303212,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843535308,1.43546012,93.355,93.282,12.48057269]
["bitfinex","SOLUSD",1645843535510,26.82418876,93.355,93.282,12.48057269]
["bitfinex","SOLUSD",1645843535709,3.94041675,93.354,93.282,12.48057269]
["bitfinex","SOLUSD",1645843536107,2.32291918,93.353,93.282,12.48057269]
["bitfinex","SOLUSD",1645843537608,24.6553,93.357,93.282,12.48057269]
["bitfinex","SOLUSD",1645843539009,1.69878254,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843540814,24.6553,93.357,93.283,106.7]
["bitfinex","SOLUSD",1645843542114,24.6553,93.357,93.282,12.48057269]
["bitfinex","SOLUSD",1645843542314,1.59272049,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843545718,2.32291918,93.355,93.282,12.48057269]
["bitfinex","SOLUSD",1645843546317,1.59272049,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843551747,2.32184655,93.355,93.282,12.48057269]
["bitfinex","SOLUSD",1645843552348,24.6553,93.357,93.282,12.48057269]
["bitfinex","SOLUSD",1645843552749,1.48328191,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843552947,3.80512846,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843553951,2.32184655,93.356,93.282,12.48057269]
["bitfinex","SOLUSD",1645843554352,2.32184655,93.355,93.282,12.48057269]
["bitfinex","SOLUSD",1645843554552,3.95920867,93.355,93.282,12.48057269]
["bitfinex","SOLUSD",1645843554952,1.63736212,93.355,93.282,12.48057269]
["bitfinex","SOLUSD",1645843557556,2.32184655,93.354,93.282,12.48057269]
["bitfinex","SOLUSD",1645843557757,2.32184655,93.354,93.283,4.285]
["bitfinex","SOLUSD",1645843557957,24.6553,93.357,93.283,4.285]
["bitfinex","SOLUSD",1645843560359,1.61801487,93.356,93.283,4.285]
["bitfinex","SOLUSD",1645843564668,24.6553,93.357,93.283,110.985]
["bitfinex","SOLUSD",1645843570373,24.6553,93.357,93.283,4.285]
["bitfinex","SOLUSD",1645843570875,24.5298357,93.357,93.283,110.985]
["bitfinex","SOLUSD",1645843571079,24.5298357,93.357,93.283,4.285]
["bitfinex","SOLUSD",1645843571878,24.5298357,93.357,93.283,110.985]
["bitfinex","SOLUSD",1645843572376,23.1287,93.38,93.291,106.7]
["bitfinex","SOLUSD",1645843572579,23.06580946,93.393,93.293,106.7]
["bitfinex","SOLUSD",1645843572777,23.06580946,93.393,93.301,106.7]
["bitfinex","SOLUSD",1645843572979,1.45938419,93.428,93.302,2.5972813]
["bitfinex","SOLUSD",1645843573178,1.74166977,93.445,93.303,113.74004678]
["bitfinex","SOLUSD",1645843573380,50.50972523,93.444,93.313,106.7]
["bitfinex","SOLUSD",1645843573577,1.47165819,93.443,93.341,106.7]
["bitfinex","SOLUSD",1645843573778,1.47165819,93.443,93.343,119.18057269]
["bitfinex","SOLUSD",1645843573977,1.55270821,93.441,93.344,4.282]
["bitfinex","SOLUSD",1645843574380,1.64054294,93.439,93.344,4.282]
["bitfinex","SOLUSD",1645843574778,18.51177403,93.438,93.344,4.282]
["bitfinex","SOLUSD",1645843574982,18.51177403,93.438,93.351,106.7]
["bitfinex","SOLUSD",1645843575605,47.8547,93.446,93.352,4.282]
["bitfinex","SOLUSD",1645843575606,18.51177403,93.443,93.352,4.282]
["bitfinex","SOLUSD",1645843575902,47.8547,93.446,93.353,106.7]
["bitfinex","SOLUSD",1645843576101,47.8547,93.446,93.354,4.282]
["bitfinex","SOLUSD",1645843576302,47.8547,93.446,93.355,106.7]
["bitfinex","SOLUSD",1645843576501,47.8547,93.446,93.361,106.7]
["bitfinex","SOLUSD",1645843576710,48.73439809,93.445,93.361,110.982]
["bitfinex","SOLUSD",1645843577604,48.73439809,93.445,93.361,4.282]
["bitfinex","SOLUSD",1645843578403,1.6147429,93.444,93.37,16.0602]
["bitfinex","SOLUSD",1645843579305,48.73439809,93.445,93.37,16.0602]
["bitfinex","SOLUSD",1645843580606,48.73439809,93.445,93.373,106.7]
["bitfinex","SOLUSD",1645843580806,48.73439809,93.445,93.372,32.35388092]
["bitfinex","SOLUSD",1645843582711,1.40917614,93.444,93.372,32.35388092]
["bitfinex","SOLUSD",1645843582910,1.40917614,93.444,93.361,4.282]
["bitfinex","SOLUSD",1645843583314,2.32184655,93.443,93.361,4.282]
["bitfinex","SOLUSD",1645843583512,12.91,93.44,93.31,21.90424675]
["bitfinex","SOLUSD",1645843583713,1.46213976,93.439,93.311,153.6809]
["bitfinex","SOLUSD",1645843584012,15.03379456,93.439,93.313,2.86292427]
["bitfinex","SOLUSD",1645843584215,15.03379456,93.439,93.312,33.91362762]
["bitfinex","SOLUSD",1645843584216,50.08199936,93.438,93.312,33.91362762]
["bitfinex","SOLUSD",1645843584413,19.730249,93.437,93.312,33.91362762]
["bitfinex","SOLUSD",1645843584615,5.73797224,93.436,93.312,33.91362762]
["bitfinex","SOLUSD",1645843584813,106.7,93.435,93.311,46.9809]
["bitfinex","SOLUSD",1645843585020,5.9258053,93.434,93.284,24.2464]
["bitfinex","SOLUSD",1645843585215,12.91,93.42,93.284,24.2464]
["bitfinex","SOLUSD",1645843585521,1.59925114,93.399,93.29,16.0736]
["bitfinex","SOLUSD",1645843585915,1.72029104,93.397,93.291,38.00779243]
["bitfinex","SOLUSD",1645843586521,4.04213759,93.397,93.291,38.00779243]
["bitfinex","SOLUSD",1645843587019,1.57486499,93.395,93.291,38.00779243]
["bitfinex","SOLUSD",1645843587420,20.98580946,93.394,93.291,38.00779243]
["bitfinex","SOLUSD",1645843587620,1.50897812,93.393,93.291,38.00779243]
["bitfinex","SOLUSD",1645843588020,1.68510616,93.392,93.291,38.00779243]
["bitfinex","SOLUSD",1645843589223,1.57332764,93.393,93.291,38.00779243]
["bitfinex","SOLUSD",1645843590526,3.99855413,93.392,93.291,38.00779243]
["bitfinex","SOLUSD",1645843590927,2.32184655,93.391,93.291,38.00779243]
["bitfinex","SOLUSD",1645843591733,12.91,93.39,93.291,38.00779243]
["bitfinex","SOLUSD",1645843592027,1.62107212,93.389,93.291,38.00779243]
["bitfinex","SOLUSD",1645843592827,1.62107212,93.389,93.291,40.8707167]
["bitfinex","SOLUSD",1645843593228,1.62107212,93.389,93.291,38.00779243]
["bitfinex","SOLUSD",1645843594749,1.62107212,93.389,93.292,2.86292427]
["bitfinex","SOLUSD",1645843595155,1.62107212,93.389,93.291,38.00779243]
["bitfinex","SOLUSD",1645843600061,1.62107212,93.389,93.292,2.86292427]
["bitfinex","SOLUSD",1645843605265,3.95068245,93.389,93.292,2.86292427]
["bitfinex","SOLUSD",1645843605666,3.95068245,93.389,93.291,38.00779243]
["bitfinex","SOLUSD",1645843606766,1.62107212,93.389,93.291,38.00779243]
["bitfinex","SOLUSD",1645843607665,1.62107212,93.389,93.292,4.285]
["bitfinex","SOLUSD",1645843609470,1.62107212,93.389,93.291,38.00779243]
["bitfinex","SOLUSD",1645843613376,1.62107212,93.389,93.291,42.29279243]
["bitfinex","SOLUSD",1645843620481,12.05835014,93.388,93.291,42.29279243]
["bitfinex","SOLUSD",1645843620682,1.41938642,93.387,93.291,42.29279243]
["bitfinex","SOLUSD",1645843620984,1.64359507,93.385,93.291,42.29279243]
["bitfinex","SOLUSD",1645843621783,2.32234893,93.384,93.291,42.29279243]
["bitfinex","SOLUSD",1645843623085,1.64359507,93.385,93.291,42.29279243]
["bitfinex","SOLUSD",1645843623281,1.64359507,93.385,93.291,45.1557167]
["bitfinex","SOLUSD",1645843624482,1.64359507,93.385,93.291,42.29279243]
["bitfinex","SOLUSD",1645843627284,1.64359507,93.385,93.292,2.86292427]
["bitfinex","SOLUSD",1645843627484,23.8487,93.386,93.292,109.56292427]
["bitfinex","SOLUSD",1645843627686,23.8487,93.386,93.301,106.7]
["bitfinex","SOLUSD",1645843628284,23.8487,93.386,93.303,106.7]
["bitfinex","SOLUSD",1645843628485,23.8487,93.386,93.305,106.7]
["bitfinex","SOLUSD",1645843629587,23.8487,93.386,93.31,16.0706]
["bitfinex","SOLUSD",1645843630185,23.8487,93.386,93.311,2.86292427]
["bitfinex","SOLUSD",1645843630786,23.8487,93.386,93.31,16.0706]
["bitfinex","SOLUSD",1645843632292,3.93991952,93.385,93.304,24.93]
["bitfinex","SOLUSD",1645843632591,17.89902395,93.385,93.304,24.93]
["bitfinex","SOLUSD",1645843632791,3.78401255,93.384,93.304,24.93]
["bitfinex","SOLUSD",1645843633190,2.31588237,93.383,93.304,24.93]
["bitfinex","SOLUSD",1645843642929,23.15247613,93.382,93.304,24.93]
["bitfinex","SOLUSD",1645843643126,1.41689594,93.381,93.304,24.93]
["bitfinex","SOLUSD",1645843643326,3.73258661,93.381,93.304,24.93]
["bitfinex","SOLUSD",1645843643526,2.31569067,93.38,93.304,24.93]
["bitfinex","SOLUSD",1645843646730,1.41689594,93.381,93.304,24.93]
["bitfinex","SOLUSD",1645843651433,2.31569067,93.38,93.304,24.93]
["bitfinex","SOLUSD",1645843651841,1.41689594,93.381,93.304,24.93]
["bitfinex","SOLUSD",1645843656242,2.31569067,93.38,93.304,24.93]
["bitfinex","SOLUSD",1645843656752,1.41689594,93.381,93.304,24.93]
["bitfinex","SOLUSD",1645843658245,24.56937207,93.381,93.304,24.93]
["bitfinex","SOLUSD",1645843658445,1.85765752,93.38,93.304,24.93]
["bitfinex","SOLUSD",1645843663273,23.15247613,93.381,93.304,24.93]
["bitfinex","SOLUSD",1645843666372,23.15247613,93.381,93.305,4.285]
["bitfinex","SOLUSD",1645843669278,23.8487,93.386,93.305,4.285]
["bitfinex","SOLUSD",1645843669878,25.22111915,93.386,93.305,4.285]
["bitfinex","SOLUSD",1645843672880,23.8487,93.386,93.305,110.985]
["bitfinex","SOLUSD",1645843673081,23.8487,93.386,93.305,4.285]
["bitfinex","SOLUSD",1645843673580,23.15247613,93.395,93.305,4.285]
["bitfinex","SOLUSD",1645843673780,23.15247613,93.409,93.305,6.70729731]
["bitfinex","SOLUSD",1645843673980,23.15247613,93.409,93.311,106.7]
["bitfinex","SOLUSD",1645843673981,22.5298,93.408,93.311,106.7]
["bitfinex","SOLUSD",1645843674179,22.5298,93.408,93.312,4.284]
["bitfinex","SOLUSD",1645843675281,1.64898344,93.397,93.312,4.284]
["bitfinex","SOLUSD",1645843675582,1.64898344,93.397,93.32,16.0685]
["bitfinex","SOLUSD",1645843675781,24.7338,93.396,93.321,31.80936118]
["bitfinex","SOLUSD",1645843675982,1.56230372,93.395,93.321,31.80936118]
["bitfinex","SOLUSD",1645843676182,24.7338,93.396,93.321,31.80936118]
["bitfinex","SOLUSD",1645843678983,24.7338,93.396,93.321,24.9827]
["bitfinex","SOLUSD",1645843679989,24.7338,93.396,93.322,35.79725571]
["bitfinex","SOLUSD",1645843680486,24.7338,93.396,93.321,24.9827]
["bitfinex","SOLUSD",1645843683592,1.4992255,93.395,93.321,24.9827]
["bitfinex","SOLUSD",1645843683791,3.81491876,93.395,93.321,24.9827]
["bitfinex","SOLUSD",1645843683991,2.31569326,93.394,93.321,24.9827]
["bitfinex","SOLUSD",1645843684791,25.46816939,93.394,93.321,24.9827]
["bitfinex","SOLUSD",1645843684991,1.85189646,93.393,93.321,24.9827]
["bitfinex","SOLUSD",1645843685193,4.16758972,93.393,93.321,24.9827]
["bitfinex","SOLUSD",1645843685391,5.55169448,93.392,93.321,24.9827]
["bitfinex","SOLUSD",1645843685590,8.8193364,93.392,93.321,24.9827]
["bitfinex","SOLUSD",1645843685793,22.20052747,93.391,93.321,24.9827]
["bitfinex","SOLUSD",1645843685991,1.49144956,93.39,93.321,24.9827]
["bitfinex","SOLUSD",1645843686192,26.95961895,93.39,93.321,24.9827]
["bitfinex","SOLUSD",1645843686391,27.17981137,93.389,93.321,24.9827]
["bitfinex","SOLUSD",1645843686591,1.7348311,93.388,93.321,24.9827]
["bitfinex","SOLUSD",1645843686792,4.05052436,93.388,93.321,24.9827]
["bitfinex","SOLUSD",1645843686991,2.31569326,93.387,93.321,24.9827]
["bitfinex","SOLUSD",1645843689695,1.51501568,93.386,93.321,24.9827]
["bitfinex","SOLUSD",1645843690097,2.31569326,93.385,93.321,24.9827]
["bitfinex","SOLUSD",1645843690297,25.52329326,93.385,93.321,24.9827]
["bitfinex","SOLUSD",1645843690506,1.79244619,93.384,93.321,24.9827]
["bitfinex","SOLUSD",1645843690700,4.10813945,93.384,93.321,24.9827]
["bitfinex","SOLUSD",1645843691099,2.31569326,93.383,93.321,24.9827]
["bitfinex","SOLUSD",1645843691299,2.31569326,93.383,93.312,4.284]
["bitfinex","SOLUSD",1645843692304,2.31569326,93.383,93.28,16.0756]
["bitfinex","SOLUSD",1645843692502,2.31569326,93.383,93.205,113.0]
["bitfinex","SOLUSD",1645843692503,12.91,93.37,93.23,12.91]
["bitfinex","SOLUSD",1645843692705,1.73811442,93.369,93.24,23.1785]
["bitfinex","SOLUSD",1645843693002,1.47995414,93.368,93.24,23.1785]
["bitfinex","SOLUSD",1645843693209,5.69844405,93.367,93.24,23.1785]
["bitfinex","SOLUSD",1645843693403,1.41295952,93.365,93.241,34.28039128]
["bitfinex","SOLUSD",1645843693605,28.9943,93.35,93.241,34.28039128]
["bitfinex","SOLUSD",1645843693804,1.3656899,93.339,93.241,34.28039128]
["bitfinex","SOLUSD",1645843694005,58.50946026,93.337,93.241,34.28039128]
["bitfinex","SOLUSD",1645843694208,57.05329896,93.337,93.241,34.28039128]
["bitfinex","SOLUSD",1645843694405,51.00971589,93.336,93.241,34.28039128]
["bitfinex","SOLUSD",1645843694605,1.49089773,93.334,93.241,34.28039128]
["bitfinex","SOLUSD",1645843695208,29.00166024,93.333,93.241,34.28039128]
["bitfinex","SOLUSD",1645843695425,1.72198847,93.329,93.241,34.28039128]
["bitfinex","SOLUSD",1645843695626,1.72198847,93.329,93.24,23.1785]
["bitfinex","SOLUSD",1645843696029,2.31569326,93.328,93.24,23.1785]
["bitfinex","SOLUSD",1645843696426,23.0035,93.327,93.24,23.1785]
["bitfinex","SOLUSD",1645843696627,1.7951818,93.326,93.24,23.1785]
["bitfinex","SOLUSD",1645843696827,4.11087506,93.326,93.24,23.1785]
["bitfinex","SOLUSD",1645843697027,2.31569326,93.325,93.24,23.1785]
["bitfinex","SOLUSD",1645843701934,1.7951818,93.326,93.241,106.7]
["bitfinex","SOLUSD",1645843702135,1.7951818,93.326,93.24,23.1785]
["bitfinex","SOLUSD",1645843703437,1.7951818,93.326,93.24,39.261]
["bitfinex","SOLUSD",1645843704842,2.31569326,93.325,93.24,23.1785]
["bitfinex","SOLUSD",1645843705647,2.31569326,93.325,93.24,66.22958001]
["bitfinex","SOLUSD",1645843707146,1.7951818,93.326,93.24,66.22958001]
["bitfinex","SOLUSD",1645843712450,1.7951818,93.326,93.241,106.7]
["bitfinex","SOLUSD",1645843714153,1.7951818,93.326,93.24,82.31198001]
["bitfinex","SOLUSD",1645843714351,1.7951818,93.326,93.241,106.7]
["bitfinex","SOLUSD",1645843718353,1.7951818,93.326,93.24,82.31198001]
["bitfinex","SOLUSD",1645843722559,1.7951818,93.326,93.241,106.7]
["bitfinex","SOLUSD",1645843722757,23.0035,93.327,93.24,82.31198001]
["bitfinex","SOLUSD",1645843722758,23.0035,93.327,93.251,106.7]
["bitfinex","SOLUSD",1645843722959,23.0035,93.327,93.25,16.0804]
["bitfinex","SOLUSD",1645843722960,23.0035,93.327,93.253,106.7]
["bitfinex","SOLUSD",1645843723361,57.05329896,93.337,93.255,106.7]
["bitfinex","SOLUSD",1645843723560,57.05329896,93.337,93.256,2.56375956]
["bitfinex","SOLUSD",1645843723760,57.05329896,93.337,93.256,5.17668383]
["bitfinex","SOLUSD",1645843724367,57.05329896,93.337,93.257,0.25]
["bitfinex","SOLUSD",1645843724569,57.05329896,93.337,93.261,106.7]
["bitfinex","SOLUSD",1645843724767,57.05329896,93.337,93.262,0.25]
["bitfinex","SOLUSD",1645843725269,57.05329896,93.337,93.263,4.287]
["bitfinex","SOLUSD",1645843725967,57.05329896,93.337,93.265,106.7]
["bitfinex","SOLUSD",1645843726167,57.05329896,93.337,93.266,4.287]
["bitfinex","SOLUSD",1645843726470,57.05329896,93.337,93.27,16.077]
["bitfinex","SOLUSD",1645843726670,57.05329896,93.337,93.271,6.0703736]
["bitfinex","SOLUSD",1645843731789,57.05329896,93.337,93.272,0.25]
["bitfinex","SOLUSD",1645843731990,57.05329896,93.337,93.273,4.287]
["bitfinex","SOLUSD",1645843732192,57.05329896,93.337,93.272,4.287]
["bitfinex","SOLUSD",1645843733691,57.05329896,93.337,93.272,7.14992427]
["bitfinex","SOLUSD",1645843734992,57.05329896,93.337,93.272,4.287]
["bitfinex","SOLUSD",1645843738898,23.9985,93.336,93.272,4.287]
["bitfinex","SOLUSD",1645843739702,1.58141535,93.335,93.272,4.287]
["bitfinex","SOLUSD",1645843742406,7.10141535,93.335,93.264,23.5896]
["bitfinex","SOLUSD",1645843742604,2.31569326,93.334,93.24,16.0804]
["bitfinex","SOLUSD",1645843742806,24.9863,93.333,93.24,16.0804]
["bitfinex","SOLUSD",1645843743008,1.69874532,93.332,93.231,24.6683]
["bitfinex","SOLUSD",1645843743306,4.01443858,93.332,93.231,24.6683]
["bitfinex","SOLUSD",1645843743505,2.31569326,93.331,93.227,31.86940649]
["bitfinex","SOLUSD",1645843744711,39.78559548,93.33,93.227,31.86940649]
["bitfinex","SOLUSD",1645843744913,1.35123962,93.329,93.227,31.86940649]
["bitfinex","SOLUSD",1645843745112,22.64081223,93.329,93.227,31.86940649]
["bitfinex","SOLUSD",1645843745315,21.28957261,93.329,93.227,31.86940649]
["bitfinex","SOLUSD",1645843745516,1.643464,93.328,93.227,31.86940649]
["bitfinex","SOLUSD",1645843745716,1.643464,93.328,93.23,16.0839]
["bitfinex","SOLUSD",1645843746418,1.643464,93.328,93.231,106.7]
["bitfinex","SOLUSD",1645843750927,1.643464,93.328,93.23,16.0839]
["bitfinex","SOLUSD",1645843751128,2.31569326,93.327,93.23,16.0839]
["bitfinex","SOLUSD",1645843751331,1.799404,93.326,93.23,16.0839]
["bitfinex","SOLUSD",1645843752827,2.31569326,93.325,93.23,16.0839]
["bitfinex","SOLUSD",1645843753229,24.2429,93.324,93.23,16.0839]
["bitfinex","SOLUSD",1645843753428,1.74932263,93.323,93.23,16.0839]
["bitfinex","SOLUSD",1645843762863,2.31569326,93.322,93.23,16.0839]
["bitfinex","SOLUSD",1645843763069,2.31569326,93.322,93.228,23.6347]
["bitfinex","SOLUSD",1645843763267,29.19128874,93.322,93.228,23.6347]
["bitfinex","SOLUSD",1645843763467,1.51512338,93.321,93.228,23.6347]
["bitfinex","SOLUSD",1645843763667,3.83081664,93.321,93.228,23.6347]
["bitfinex","SOLUSD",1645843763867,26.87559548,93.32,93.228,23.6347]
["bitfinex","SOLUSD",1645843764068,1.57722136,93.319,93.228,23.6347]
["bitfinex","SOLUSD",1645843764272,3.89291462,93.319,93.228,23.6347]
["bitfinex","SOLUSD",1645843764468,21.32121331,93.318,93.228,23.6347]
["bitfinex","SOLUSD",1645843764670,1.76517386,93.317,93.228,23.6347]
["bitfinex","SOLUSD",1645843764869,28.64076934,93.317,93.228,23.6347]
["bitfinex","SOLUSD",1645843765170,1.52608586,93.315,93.228,23.6347]
["bitfinex","SOLUSD",1645843765570,28.40168134,93.315,93.228,23.6347]
["bitfinex","SOLUSD",1645843765770,1.62261031,93.314,93.228,23.6347]
["bitfinex","SOLUSD",1645843766172,1.55894249,93.323,93.228,23.6347]
["bitfinex","SOLUSD",1645843768474,1.55894249,93.323,93.23,16.0839]
["bitfinex","SOLUSD",1645843768675,1.55894249,93.323,93.231,106.7]
["bitfinex","SOLUSD",1645843768975,1.55894249,93.323,93.231,118.64492869]
["bitfinex","SOLUSD",1645843769174,1.55894249,93.323,93.233,106.7]
["bitfinex","SOLUSD",1645843769575,1.55894249,93.323,93.234,118.64492869]
["bitfinex","SOLUSD",1645843769983,1.55894249,93.323,93.235,11.94492869]
["bitfinex","SOLUSD",1645843770180,24.2429,93.324,93.241,106.7]
["bitfinex","SOLUSD",1645843770579,24.2429,93.324,93.245,106.7]
["bitfinex","SOLUSD",1645843770978,24.2429,93.324,93.247,106.7]
["bitfinex","SOLUSD",1645843771479,24.2429,93.324,93.247,130.4833]
["bitfinex","SOLUSD",1645843771883,1.86299218,93.369,93.251,106.7]
["bitfinex","SOLUSD",1645843772182,1.86299218,93.369,93.252,3.1896056]
["bitfinex","SOLUSD",1645843772379,1.86299218,93.369,93.253,106.7]
["bitfinex","SOLUSD",1645843772580,1.86299218,93.369,93.254,2.74888316]
["bitfinex","SOLUSD",1645843772782,1.86299218,93.369,93.255,106.95]
["bitfinex","SOLUSD",1645843772983,1.86299218,93.369,93.255,118.89492869]
["bitfinex","SOLUSD",1645843773185,1.86299218,93.369,93.27,16.0763]
["bitfinex","SOLUSD",1645843773383,106.7,93.376,93.24,53.5911]
["bitfinex","SOLUSD",1645843773384,24.41724375,93.336,93.256,11.94492869]
["bitfinex","SOLUSD",1645843773587,1.74688164,93.335,93.241,24.5336]
["bitfinex","SOLUSD",1645843773781,25.96038164,93.335,93.247,23.7833]
["bitfinex","SOLUSD",1645843773986,1.66873126,93.334,93.247,23.7833]
["bitfinex","SOLUSD",1645843774386,1.66873126,93.334,93.25,16.0805]
["bitfinex","SOLUSD",1645843784015,1.64166318,93.402,93.252,75.0]
["bitfinex","SOLUSD",1645843784212,72.8659,93.45,93.261,106.7]
["bitfinex","SOLUSD",1645843784415,1.84017379,93.449,93.262,28.01311879]
["bitfinex","SOLUSD",1645843784616,16.225,93.45,93.311,5.0]
["bitfinex","SOLUSD",1645843784914,46.81330857,93.459,93.361,5.0]
["bitfinex","SOLUSD",1645843785116,1.42531077,93.496,93.381,5.0]
["bitfinex","SOLUSD",1645843785313,4.282,93.526,93.401,5.0]
["bitfinex","SOLUSD",1645843785314,1.8698093,93.525,93.401,5.0]
["bitfinex","SOLUSD",1645843785514,1.86939551,93.543,93.402,4.529]
["bitfinex","SOLUSD",1645843785715,1.83889952,93.549,93.411,5.0]
["bitfinex","SOLUSD",1645843785917,1.83889952,93.549,93.421,5.0]
["bitfinex","SOLUSD",1645843786114,72.8659,93.56,93.421,5.0]
["bitfinex","SOLUSD",1645843786115,59.8507529,93.531,93.44,53.4828]
["bitfinex","SOLUSD",1645843786313,59.8507529,93.531,93.45,12.91]
["bitfinex","SOLUSD",1645843786513,59.8507529,93.531,93.46,16.0449]
["bitfinex","SOLUSD",1645843786718,59.8507529,93.531,93.461,2.74576015]
["bitfinex","SOLUSD",1645843786913,59.8507529,93.531,93.46,12.91]
["bitfinex","SOLUSD",1645843787113,59.8507529,93.531,93.425,48.70852987]
["bitfinex","SOLUSD",1645843787114,59.8507529,93.531,93.461,3.02589134]
["bitfinex","SOLUSD",1645843787316,59.8507529,93.531,93.431,2.39954918]
["bitfinex","SOLUSD",1645843787515,59.8507529,93.531,93.44,12.91]
["bitfinex","SOLUSD",1645843787714,59.8507529,93.531,93.45,16.0474]
["bitfinex","SOLUSD",1645843787915,1.50230214,93.53,93.431,2.96367522]
["bitfinex","SOLUSD",1645843788116,1.50230214,93.53,93.42,66.4026]
["bitfinex","SOLUSD",1645843788117,3.18170896,93.53,93.421,2.68808246]
["bitfinex","SOLUSD",1645843788415,4.08925115,93.529,93.415,2.92235448]
["bitfinex","SOLUSD",1645843788614,4.279,93.528,93.415,2.92235448]
["bitfinex","SOLUSD",1645843788813,5.78130214,93.528,93.415,2.92235448]
["bitfinex","SOLUSD",1645843789013,15.12784778,93.527,93.415,2.92235448]
["bitfinex","SOLUSD",1645843789218,5.93825688,93.526,93.415,2.92235448]
["bitfinex","SOLUSD",1645843789414,1.65925688,93.526,93.415,2.92235448]
["bitfinex","SOLUSD",1645843789617,66.309952,93.525,93.415,2.92235448]
["bitfinex","SOLUSD",1645843789817,66.309952,93.525,93.392,2.46881095]
["bitfinex","SOLUSD",1645843789818,1.60396455,93.524,93.392,2.46881095]
["bitfinex","SOLUSD",1645843790015,3.83311963,93.524,93.378,2.86292427]
["bitfinex","SOLUSD",1645843790214,3.83311963,93.524,93.362,2.53710192]
["bitfinex","SOLUSD",1645843790215,1.37888442,93.519,93.362,2.53710192]
["bitfinex","SOLUSD",1645843790415,4.28,93.518,93.362,2.53710192]
["bitfinex","SOLUSD",1645843790616,16.0606,93.48,93.362,2.53710192]
["bitfinex","SOLUSD",1645843790817,46.11782167,93.478,93.363,2.86292427]
["bitfinex","SOLUSD",1645843791418,1.6303265,93.477,93.363,2.86292427]
["bitfinex","SOLUSD",1645843792620,46.11782167,93.478,93.371,2.85145436]
["bitfinex","SOLUSD",1645843793019,46.11782167,93.478,93.372,2.86292427]
["bitfinex","SOLUSD",1645843794221,1.7853099,93.477,93.372,2.86292427]
["bitfinex","SOLUSD",1645843794625,46.11782167,93.478,93.38,16.0579]
["bitfinex","SOLUSD",1645843794821,46.11782167,93.478,93.381,2.60648884]
["bitfinex","SOLUSD",1645843795125,46.11782167,93.478,93.381,5.46941311]
["bitfinex","SOLUSD",1645843795327,1.58168347,93.477,93.382,2.86292427]
["bitfinex","SOLUSD",1645843795521,1.58168347,93.477,93.365,2.26652041]
["bitfinex","SOLUSD",1645843795722,1.58168347,93.477,93.364,2.86292427]
["bitfinex","SOLUSD",1645843796928,1.58168347,93.477,93.366,2.80821328]
["bitfinex","SOLUSD",1645843798123,46.11782167,93.478,93.367,2.86292427]
["bitfinex","SOLUSD",1645843798325,46.11782167,93.478,93.367,5.65358865]
["bitfinex","SOLUSD",1645843798524,46.11782167,93.478,93.37,16.0604]
["bitfinex","SOLUSD",1645843798724,22.65266608,93.478,93.371,3.11398272]
["bitfinex","SOLUSD",1645843798924,22.65266608,93.478,93.371,5.97690699]
["bitfinex","SOLUSD",1645843799324,22.65266608,93.478,93.372,2.86292427]
["bitfinex","SOLUSD",1645843802833,22.65266608,93.478,93.382,2.51078165]
["bitfinex","SOLUSD",1645843803029,22.65266608,93.478,93.383,0.25]
["bitfinex","SOLUSD",1645843803229,22.65266608,93.478,93.383,19.32906712]
["bitfinex","SOLUSD",1645843803429,22.65266608,93.478,93.385,2.40922456]
["bitfinex","SOLUSD",1645843803628,22.65266608,93.478,93.391,106.7]
["bitfinex","SOLUSD",1645843803828,22.65266608,93.478,93.4,16.0548]
["bitfinex","SOLUSD",1645843804029,22.65266608,93.478,93.387,2.68551228]
["bitfinex","SOLUSD",1645843804233,22.65266608,93.478,93.382,2.29519732]
["bitfinex","SOLUSD",1645843804630,1.64514696,93.477,93.382,2.29519732]
["bitfinex","SOLUSD",1645843804929,1.61883889,93.476,93.382,2.29519732]
["bitfinex","SOLUSD",1645843805130,1.61883889,93.476,93.381,47.6379]
["bitfinex","SOLUSD",1645843809237,1.61883889,93.476,93.36,2.86292427]
["bitfinex","SOLUSD",1645843809438,1.61883889,93.476,93.361,24.9759]
["bitfinex","SOLUSD",1645843809638,5.89983889,93.476,93.361,24.9759]
["bitfinex","SOLUSD",1645843809841,2.29001922,93.475,93.361,24.9759]
["bitfinex","SOLUSD",1645843810237,1.76396231,93.475,93.361,24.9759]
["bitfinex","SOLUSD",1645843810546,1.39527496,93.469,93.361,24.9759]
["bitfinex","SOLUSD",1645843810937,1.39527496,93.469,93.362,2.86292427]
["bitfinex","SOLUSD",1645843812440,1.39527496,93.469,93.362,5.96700412]
["bitfinex","SOLUSD",1645843812838,1.39527496,93.469,93.363,2.86292427]
["bitfinex","SOLUSD",1645843813439,1.39527496,93.469,93.364,2.73763852]
["bitfinex","SOLUSD",1645843813841,3.11470212,93.476,93.365,2.86292427]
["bitfinex","SOLUSD",1645843814441,16.0632,93.47,93.365,2.86292427]
["bitfinex","SOLUSD",1645843815045,16.0632,93.47,93.37,16.0604]
["bitfinex","SOLUSD",1645843815245,16.0632,93.47,93.371,2.5557275]
["bitfinex","SOLUSD",1645843815467,16.0632,93.47,93.371,5.41865177]
["bitfinex","SOLUSD",1645843815671,16.0632,93.47,93.372,26.26382427]
["bitfinex","SOLUSD",1645843815870,3.11470212,93.476,93.373,2.68650965]
["bitfinex","SOLUSD",1645843816073,3.11470212,93.476,93.373,5.54943392]
["bitfinex","SOLUSD",1645843816371,3.11470212,93.476,93.374,2.86292427]
["bitfinex","SOLUSD",1645843817975,45.7681,93.477,93.381,107.0]
["bitfinex","SOLUSD",1645843818180,45.7681,93.477,93.382,2.8267204]
["bitfinex","SOLUSD",1645843818376,45.7681,93.477,93.383,107.0]
["bitfinex","SOLUSD",1645843818576,45.7681,93.477,93.384,2.92818624]
["bitfinex","SOLUSD",1645843818977,45.7681,93.477,93.386,107.0]
["bitfinex","SOLUSD",1645843819178,45.7681,93.477,93.391,107.0]
["bitfinex","SOLUSD",1645843819376,45.7681,93.477,93.401,107.0]
["bitfinex","SOLUSD",1645843819577,22.65266608,93.478,93.402,2.56292878]
["bitfinex","SOLUSD",1645843819977,22.65266608,93.478,93.403,2.86292427]
["bitfinex","SOLUSD",1645843820180,22.65266608,93.478,93.403,5.57695217]
["bitfinex","SOLUSD",1645843820577,22.65266608,93.478,93.404,2.86292427]
["bitfinex","SOLUSD",1645843824184,22.65266608,93.478,93.403,2.7140279]
["bitfinex","SOLUSD",1645843824382,22.65266608,93.478,93.389,2.54284666]
["bitfinex","SOLUSD",1645843824583,22.973,93.477,93.389,2.54284666]
["bitfinex","SOLUSD",1645843828188,22.973,93.477,93.39,16.057]
["bitfinex","SOLUSD",1645843828388,22.973,93.477,93.391,2.60789949]
["bitfinex","SOLUSD",1645843828590,22.973,93.477,93.391,5.47082376]
["bitfinex","SOLUSD",1645843828989,22.973,93.477,93.392,2.86292427]
["bitfinex","SOLUSD",1645843829388,22.973,93.477,93.391,2.60789949]
["bitfinex","SOLUSD",1645843832391,22.973,93.477,93.392,2.86292427]
["bitfinex","SOLUSD",1645843833393,22.973,93.477,93.391,2.60789949]
["bitfinex","SOLUSD",1645843834926,22.973,93.477,93.392,2.86292427]
["bitfinex","SOLUSD",1645843838926,20.3354,93.52,93.401,107.0]
["bitfinex","SOLUSD",1645843839128,20.3354,93.52,93.403,107.0]
["bitfinex","SOLUSD",1645843839129,24.6855,93.514,93.403,107.0]
["bitfinex","SOLUSD",1645843839326,24.6855,93.514,93.404,2.81466146]
["bitfinex","SOLUSD",1645843839725,24.6855,93.514,93.405,123.21614285]
["bitfinex","SOLUSD",1645843839925,58.9708838,93.513,93.41,16.0532]
["bitfinex","SOLUSD",1645843840125,58.9708838,93.513,93.411,109.43936855]
["bitfinex","SOLUSD",1645843840427,58.9708838,93.513,93.412,2.97980712]
["bitfinex","SOLUSD",1645843840827,58.9708838,93.513,93.414,2.72135654]
["bitfinex","SOLUSD",1645843841027,58.9708838,93.513,93.431,3.01440204]
["bitfinex","SOLUSD",1645843841230,58.9708838,93.513,93.433,2.81150161]
["bitfinex","SOLUSD",1645843841627,58.9708838,93.513,93.434,2.86292427]
["bitfinex","SOLUSD",1645843842131,58.9708838,93.513,93.433,2.81150161]
["bitfinex","SOLUSD",1645843843831,58.9708838,93.513,93.408,2.86292427]
["bitfinex","SOLUSD",1645843843832,2.29010719,93.512,93.408,2.86292427]
["bitfinex","SOLUSD",1645843844030,12.91,93.51,93.408,2.86292427]
["bitfinex","SOLUSD",1645843844232,4.279,93.509,93.381,2.60767531]
["bitfinex","SOLUSD",1645843844430,6.56910719,93.509,93.381,2.60767531]
["bitfinex","SOLUSD",1645843844630,17.67695356,93.508,93.381,2.60767531]
["bitfinex","SOLUSD",1645843844830,4.28,93.507,93.381,2.60767531]
["bitfinex","SOLUSD",1645843845032,4.85281708,93.507,93.381,2.60767531]
["bitfinex","SOLUSD",1645843845231,1.71729011,93.506,93.381,2.60767531]
["bitfinex","SOLUSD",1645843845430,16.0589,93.5,93.381,2.60767531]
["bitfinex","SOLUSD",1645843845632,53.10625233,93.498,93.391,3.05473024]
["bitfinex","SOLUSD",1645843846234,19.96706075,93.497,93.392,3.0395305]
["bitfinex","SOLUSD",1645843846536,19.96706075,93.496,93.392,3.0395305]
["bitfinex","SOLUSD",1645843846732,16.0595,93.49,93.392,3.0395305]
["bitfinex","SOLUSD",1645843847133,2.29010719,93.489,93.392,3.0395305]
["bitfinex","SOLUSD",1645843847936,24.1685,93.488,93.392,3.0395305]
["bitfinex","SOLUSD",1645843848333,2.29010719,93.487,93.392,3.0395305]
["bitfinex","SOLUSD",1645843853639,24.1685,93.488,93.392,3.0395305]
["bitfinex","SOLUSD",1645843853840,24.1685,93.488,93.393,2.86292427]
["bitfinex","SOLUSD",1645843854039,24.1685,93.488,93.392,23.59724827]
["bitfinex","SOLUSD",1645843854239,24.1685,93.488,93.393,2.3031776]
["bitfinex","SOLUSD",1645843854438,24.1685,93.488,93.393,107.0]
["bitfinex","SOLUSD",1645843854642,24.1685,93.488,93.394,2.38248219]
["bitfinex","SOLUSD",1645843855441,24.1685,93.488,93.4,16.0553]
["bitfinex","SOLUSD",1645843855644,24.1685,93.488,93.401,2.85387179]
["bitfinex","SOLUSD",1645843856043,53.10625233,93.498,93.403,109.79177302]
["bitfinex","SOLUSD",1645843856243,53.10625233,93.498,93.403,117.26177302]
["bitfinex","SOLUSD",1645843856444,53.10625233,93.498,93.411,107.0]
["bitfinex","SOLUSD",1645843856642,53.10625233,93.498,93.412,2.38039948]
["bitfinex","SOLUSD",1645843856842,23.5724,93.497,93.412,5.24332375]
["bitfinex","SOLUSD",1645843857043,53.10625233,93.498,93.42,16.0519]
["bitfinex","SOLUSD",1645843857248,53.10625233,93.498,93.413,2.86292427]
["bitfinex","SOLUSD",1645843857443,53.10625233,93.498,93.414,24.7213]
["bitfinex","SOLUSD",1645843857645,53.10625233,93.498,93.415,2.83177195]
["bitfinex","SOLUSD",1645843857845,53.10625233,93.498,93.415,5.69469622]
["bitfinex","SOLUSD",1645843858443,53.10625233,93.498,93.415,2.83177195]
["bitfinex","SOLUSD",1645843859243,23.4383,93.497,93.415,2.83177195]
["bitfinex","SOLUSD",1645843859643,16.0597,93.49,93.39,16.0571]
["bitfinex","SOLUSD",1645843859845,16.0597,93.49,93.391,23.1848]
["bitfinex","SOLUSD",1645843860045,18.34980719,93.49,93.392,3.03538919]
["bitfinex","SOLUSD",1645843860243,16.0597,93.49,93.392,3.03538919]
["bitfinex","SOLUSD",1645843860464,16.0597,93.49,93.392,5.89831346]
["bitfinex","SOLUSD",1645843860643,23.4383,93.497,93.392,3.03538919]
["bitfinex","SOLUSD",1645843860843,23.4383,93.497,93.401,109.56926261]
["bitfinex","SOLUSD",1645843861045,53.10625233,93.498,93.411,107.0]
["bitfinex","SOLUSD",1645843861243,53.10625233,93.498,93.412,0.25]
["bitfinex","SOLUSD",1645843861443,53.10625233,93.498,93.413,107.0]
["bitfinex","SOLUSD",1645843861645,53.10625233,93.498,93.414,0.25]
["bitfinex","SOLUSD",1645843861843,53.10625233,93.498,93.414,25.0252]
["bitfinex","SOLUSD",1645843862043,53.10625233,93.498,93.415,28.5392668]
["bitfinex","SOLUSD",1645843862246,53.10625233,93.498,93.416,2.99671414]
["bitfinex","SOLUSD",1645843862447,53.10625233,93.498,93.43,16.05]
["bitfinex","SOLUSD",1645843862644,53.10625233,93.498,93.431,24.7752]
["bitfinex","SOLUSD",1645843862844,53.10625233,93.498,93.432,2.32299221]
["bitfinex","SOLUSD",1645843863345,23.2321,93.497,93.432,2.32299221]
["bitfinex","SOLUSD",1645843863845,23.2321,93.497,93.416,3.03581448]
["bitfinex","SOLUSD",1645843865048,1.82454754,93.496,93.402,2.62259089]
["bitfinex","SOLUSD",1645843865246,19.19587374,93.496,93.402,2.62259089]
["bitfinex","SOLUSD",1645843865447,1.86023404,93.495,93.402,2.62259089]
["bitfinex","SOLUSD",1645843865649,19.23156024,93.495,93.402,2.62259089]
["bitfinex","SOLUSD",1645843866048,17.3713262,93.494,93.402,2.62259089]
["bitfinex","SOLUSD",1645843866450,16.0595,93.49,93.402,2.62259089]
["bitfinex","SOLUSD",1645843866652,108.72372948,93.489,93.376,23.3497]
["bitfinex","SOLUSD",1645843866853,1.55445133,93.488,93.377,2.63520434]
["bitfinex","SOLUSD",1645843867051,4.281,93.487,93.377,2.63520434]
["bitfinex","SOLUSD",1645843867252,21.6523262,93.487,93.377,2.63520434]
["bitfinex","SOLUSD",1645843867554,128.6523262,93.487,93.377,2.63520434]
["bitfinex","SOLUSD",1645843867754,18.98032708,93.486,93.377,2.63520434]
["bitfinex","SOLUSD",1645843867973,51.552,93.485,93.377,2.63520434]
["bitfinex","SOLUSD",1645843868175,56.71341968,93.479,93.377,2.63520434]
["bitfinex","SOLUSD",1645843868574,16.0628,93.47,93.377,2.63520434]
["bitfinex","SOLUSD",1645843869377,23.6307,93.469,93.377,2.63520434]
["bitfinex","SOLUSD",1645843873180,44.03009609,93.459,93.377,2.63520434]
["bitfinex","SOLUSD",1645843873382,22.5915,93.458,93.377,2.63520434]
["bitfinex","SOLUSD",1645843875985,29.84519728,93.458,93.377,2.63520434]
["bitfinex","SOLUSD",1645843876186,48.79529554,93.458,93.377,2.63520434]
["bitfinex","SOLUSD",1645843876684,22.5915,93.458,93.377,2.63520434]
["bitfinex","SOLUSD",1645843882295,48.79529554,93.458,93.377,2.63520434]
["bitfinex","SOLUSD",1645843884497,16.0664,93.45,93.377,2.63520434]
["bitfinex","SOLUSD",1645843884998,24.0664,93.45,93.352,14.72772259]
["bitfinex","SOLUSD",1645843885198,24.0664,93.45,93.343,24.035]
["bitfinex","SOLUSD",1645843885199,46.26955978,93.449,93.353,23.6777]
["bitfinex","SOLUSD",1645843885399,46.26955978,93.449,93.354,2.36817709]
["bitfinex","SOLUSD",1645843885597,24.0633,93.449,93.354,2.36817709]
["bitfinex","SOLUSD",1645843885797,26.20379554,93.448,93.354,2.36817709]
["bitfinex","SOLUSD",1645843886000,107.0,93.447,93.354,2.36817709]
["bitfinex","SOLUSD",1645843886399,23.2514,93.446,93.354,2.36817709]
["bitfinex","SOLUSD",1645843886601,45.63024274,93.429,93.354,2.36817709]
["bitfinex","SOLUSD",1645843886801,24.829,93.428,93.354,2.36817709]
["bitfinex","SOLUSD",1645843891011,24.829,93.428,93.355,2.86292427]
["bitfinex","SOLUSD",1645843892511,24.829,93.428,93.354,2.36817709]
["bitfinex","SOLUSD",1645843898426,24.829,93.428,93.355,2.86292427]
["bitfinex","SOLUSD",1645843900928,24.829,93.428,93.355,7.14592427]
["bitfinex","SOLUSD",1645843901530,24.829,93.428,93.356,2.86292427]
["bitfinex","SOLUSD",1645843903231,24.829,93.428,93.357,4.283]
["bitfinex","SOLUSD",1645843904834,24.829,93.428,93.354,2.36817709]
["bitfinex","SOLUSD",1645843919451,31.069,93.428,93.354,2.36817709]
["bitfinex","SOLUSD",1645843920252,24.829,93.428,93.354,2.36817709]
["bitfinex","SOLUSD",1645843922053,24.829,93.428,93.355,2.86292427]
["bitfinex","SOLUSD",1645843922455,24.829,93.428,93.354,2.36817709]
["bitfinex","SOLUSD",1645843929762,131.829,93.428,93.354,2.36817709]
["bitfinex","SOLUSD",1645843929964,1.55462788,93.427,93.344,2.52151011]
["bitfinex","SOLUSD",1645843930164,111.283,93.426,93.3,55.41897634]
["bitfinex","SOLUSD",1645843930367,1.6650232,93.425,93.301,2.44224861]
["bitfinex","SOLUSD",1645843930560,107.0,93.409,93.301,2.44224861]
["bitfinex","SOLUSD",1645843930765,107.0,93.407,93.301,2.44224861]
["bitfinex","SOLUSD",1645843930965,4.284,93.406,93.301,2.44224861]
["bitfinex","SOLUSD",1645843931362,190.68669659,93.405,93.301,2.44224861]
["bitfinex","SOLUSD",1645843931562,16.0788,93.38,93.301,2.44224861]
["bitfinex","SOLUSD",1645843931769,80.42095827,93.379,93.301,2.44224861]
["bitfinex","SOLUSD",1645843932162,82.70200607,93.379,93.301,2.44224861]
["bitfinex","SOLUSD",1645843932363,2.2810478,93.378,93.301,2.44224861]
["bitfinex","SOLUSD",1645843932761,80.42095827,93.379,93.301,2.44224861]
["bitfinex","SOLUSD",1645843933362,96.56825827,93.379,93.301,2.44224861]
["bitfinex","SOLUSD",1645843935863,120.72369451,93.379,93.301,2.44224861]
["bitfinex","SOLUSD",1645843936665,16.0802,93.37,93.301,2.44224861]
["bitfinex","SOLUSD",1645843937665,18.3612478,93.37,93.301,2.44224861]
["bitfinex","SOLUSD",1645843938469,107.0,93.369,93.301,2.44224861]
["bitfinex","SOLUSD",1645843938667,16.0822,93.36,93.273,22.582]
["bitfinex","SOLUSD",1645843938969,49.64551632,93.359,93.274,2.65999172]
["bitfinex","SOLUSD",1645843939668,136.93899449,93.358,93.274,2.65999172]
["bitfinex","SOLUSD",1645843939968,28.72249995,93.357,93.274,2.65999172]
["bitfinex","SOLUSD",1645843940169,4.285,93.356,93.274,2.65999172]
["bitfinex","SOLUSD",1645843940369,107.0,93.355,93.274,2.65999172]
["bitfinex","SOLUSD",1645843940569,107.0,93.355,93.272,4.284]
["bitfinex","SOLUSD",1645843940570,1.741483,93.348,93.272,4.284]
["bitfinex","SOLUSD",1645843940770,1.741483,93.348,93.228,2.73870858]
["bitfinex","SOLUSD",1645843940771,107.0,93.339,93.228,2.73870858]
["bitfinex","SOLUSD",1645843940970,107.0,93.337,93.228,2.73870858]
["bitfinex","SOLUSD",1645843941570,107.0,93.335,93.228,2.73870858]
["bitfinex","SOLUSD",1645843941769,107.0,93.329,93.228,2.73870858]
["bitfinex","SOLUSD",1645843942169,60.82284558,93.309,93.228,2.73870858]
["bitfinex","SOLUSD",1645843942368,24.5447,93.308,93.228,2.73870858]
["bitfinex","SOLUSD",1645843948394,60.82284558,93.309,93.229,2.86292427]
["bitfinex","SOLUSD",1645843950495,60.82284558,93.309,93.228,2.73870858]
["bitfinex","SOLUSD",1645843950896,22.8108,93.308,93.228,2.73870858]
["bitfinex","SOLUSD",1645843953802,22.8108,93.308,93.229,2.86292427]
["bitfinex","SOLUSD",1645843954301,22.8108,93.308,93.228,2.73870858]
["bitfinex","SOLUSD",1645843954506,22.8108,93.308,93.229,2.86292427]
["bitfinex","SOLUSD",1645843954802,22.8108,93.308,93.229,7.15092427]
["bitfinex","SOLUSD",1645843955600,22.8108,93.308,93.229,4.288]
["bitfinex","SOLUSD",1645843955802,22.8108,93.308,93.228,2.73870858]
["bitfinex","SOLUSD",1645843960403,129.8108,93.308,93.228,2.73870858]
["bitfinex","SOLUSD",1645843960605,24.15543624,93.307,93.228,2.73870858]
["bitfinex","SOLUSD",1645843961606,16.0923,93.3,93.228,2.73870858]
["bitfinex","SOLUSD",1645843962006,18.27414812,93.3,93.228,2.73870858]
["bitfinex","SOLUSD",1645843962206,17.27414812,93.3,93.228,2.73870858]
["bitfinex","SOLUSD",1645843963206,33.40564812,93.3,93.228,2.73870858]
["bitfinex","SOLUSD",1645843964006,33.40564812,93.3,93.195,4.288]
["bitfinex","SOLUSD",1645843964007,107.0,93.299,93.195,4.288]
["bitfinex","SOLUSD",1645843964206,107.0,93.279,93.18,2.36729781]
["bitfinex","SOLUSD",1645843964408,107.0,93.269,93.172,2.71397726]
["bitfinex","SOLUSD",1645843964810,2.2810478,93.268,93.172,2.71397726]
["bitfinex","SOLUSD",1645843965009,154.4723,93.267,93.172,2.71397726]
["bitfinex","SOLUSD",1645843965408,107.0,93.265,93.172,2.71397726]
["bitfinex","SOLUSD",1645843965609,16.1002,93.25,93.172,2.71397726]
["bitfinex","SOLUSD",1645843965809,67.28127659,93.249,93.172,2.71397726]
["bitfinex","SOLUSD",1645843967809,2.2810478,93.248,93.172,2.71397726]
["bitfinex","SOLUSD",1645843968211,67.28127659,93.249,93.172,2.71397726]
["bitfinex","SOLUSD",1645843970712,43.01347659,93.249,93.172,2.71397726]
["bitfinex","SOLUSD",1645843970914,16.0977,93.28,93.173,2.86292427]
["bitfinex","SOLUSD",1645843971513,16.0977,93.28,93.174,107.0]
["bitfinex","SOLUSD",1645843971714,16.0977,93.28,93.175,2.57963915]
["bitfinex","SOLUSD",1645843971913,46.44996084,93.279,93.176,107.0]
["bitfinex","SOLUSD",1645843972115,46.44996084,93.279,93.177,3.07528074]
["bitfinex","SOLUSD",1645843972413,46.44996084,93.279,93.177,5.93820501]
["bitfinex","SOLUSD",1645843972615,46.44996084,93.279,93.18,16.0935]
["bitfinex","SOLUSD",1645843972816,46.44996084,93.279,93.181,2.69138655]
["bitfinex","SOLUSD",1645843973217,46.44996084,93.279,93.182,24.5483]
["bitfinex","SOLUSD",1645843973417,46.44996084,93.279,93.183,2.85313035]
["bitfinex","SOLUSD",1645843974817,46.44996084,93.279,93.19,16.0921]
["bitfinex","SOLUSD",1645843975118,46.44996084,93.279,93.191,112.37388513]
["bitfinex","SOLUSD",1645843975319,76.9421,93.329,93.192,3.24909491]
["bitfinex","SOLUSD",1645843975516,24.0367,93.329,93.193,107.0]
["bitfinex","SOLUSD",1645843975717,24.0367,93.329,93.194,2.63010669]
["bitfinex","SOLUSD",1645843976120,60.51156057,93.36,93.211,107.0]
["bitfinex","SOLUSD",1645843976318,60.61838639,93.337,93.221,112.0]
["bitfinex","SOLUSD",1645843976518,60.61838639,93.337,93.231,5.0]
["bitfinex","SOLUSD",1645843976739,47.6105,93.378,93.241,114.76744925]
["bitfinex","SOLUSD",1645843977018,47.6105,93.378,93.242,3.29375938]
["bitfinex","SOLUSD",1645843977217,47.6105,93.378,93.242,18.59293245]
["bitfinex","SOLUSD",1645843977419,47.6105,93.378,93.243,14.69177139]
["bitfinex","SOLUSD",1645843977618,76.13521854,93.377,93.251,2.83438106]
["bitfinex","SOLUSD",1645843977819,76.13521854,93.377,93.252,0.25]
["bitfinex","SOLUSD",1645843978018,54.98688119,93.377,93.252,0.25]
["bitfinex","SOLUSD",1645843978217,54.98688119,93.377,93.252,3.11292427]
["bitfinex","SOLUSD",1645843978419,27.23066057,93.376,93.253,2.86292427]
["bitfinex","SOLUSD",1645843978618,27.23066057,93.376,93.254,0.25]
["bitfinex","SOLUSD",1645843978818,27.23066057,93.376,93.254,24.005]
["bitfinex","SOLUSD",1645843979019,27.23066057,93.376,93.255,5.93785303]
["bitfinex","SOLUSD",1645843979420,27.23066057,93.376,93.256,25.80422427]
["bitfinex","SOLUSD",1645843979621,16.0804,93.37,93.261,2.5681053]
["bitfinex","SOLUSD",1645843980021,2.2810478,93.369,93.261,2.5681053]
["bitfinex","SOLUSD",1645843980220,58.14754165,93.369,93.261,2.5681053]
["bitfinex","SOLUSD",1645843980620,30.91688108,93.369,93.261,2.5681053]
["bitfinex","SOLUSD",1645843980821,134.23066057,93.368,93.261,2.5681053]
["bitfinex","SOLUSD",1645843981222,24.3777,93.367,93.261,2.5681053]
["bitfinex","SOLUSD",1645843981622,57.3142873,93.349,93.261,2.5681053]
["bitfinex","SOLUSD",1645843981824,22.7264,93.348,93.261,2.5681053]
["bitfinex","SOLUSD",1645843983424,57.3142873,93.349,93.262,2.86292427]
["bitfinex","SOLUSD",1645843983622,57.3142873,93.349,93.264,2.55851105]
["bitfinex","SOLUSD",1645843983823,57.3142873,93.349,93.27,16.0781]
["bitfinex","SOLUSD",1645843984022,57.3142873,93.349,93.271,2.50645168]
["bitfinex","SOLUSD",1645843984423,57.3142873,93.349,93.271,5.36937595]
["bitfinex","SOLUSD",1645843984623,57.3142873,93.349,93.272,2.86292427]
["bitfinex","SOLUSD",1645843986525,57.3142873,93.349,93.271,2.50645168]
["bitfinex","SOLUSD",1645843991333,57.3142873,93.349,93.271,25.38965168]
["bitfinex","SOLUSD",1645843991529,57.3142873,93.349,93.272,2.33880615]
["bitfinex","SOLUSD",1645843994338,24.9847,93.348,93.272,2.33880615]
["bitfinex","SOLUSD",1645844000764,2.28093852,93.347,93.272,2.33880615]
["bitfinex","SOLUSD",1645844004069,2.28093852,93.347,93.255,3.00796171]
["bitfinex","SOLUSD",1645844004266,16.0854,93.34,93.256,2.65463926]
["bitfinex","SOLUSD",1645844004668,2.20798313,93.339,93.256,2.65463926]
["bitfinex","SOLUSD",1645844004872,109.20798313,93.339,93.256,2.65463926]
["bitfinex","SOLUSD",1645844005072,107.0,93.337,93.256,2.65463926]
["bitfinex","SOLUSD",1645844005273,107.0,93.337,93.224,7.34437941]
["bitfinex","SOLUSD",1645844005470,107.0,93.335,93.226,2.95638978]
["bitfinex","SOLUSD",1645844005669,107.0,93.319,93.226,2.95638978]
["bitfinex","SOLUSD",1645844005875,76.19722603,93.318,93.226,2.95638978]
["bitfinex","SOLUSD",1645844006270,78.40520916,93.318,93.226,2.95638978]
["bitfinex","SOLUSD",1645844006470,107.0,93.317,93.226,2.95638978]
["bitfinex","SOLUSD",1645844006673,109.28093852,93.317,93.226,2.95638978]
["bitfinex","SOLUSD",1645844006871,2.28093852,93.316,93.226,2.95638978]
["bitfinex","SOLUSD",1645844007572,16.0906,93.31,93.226,2.95638978]
["bitfinex","SOLUSD",1645844007974,2.28093852,93.309,93.226,2.95638978]
["bitfinex","SOLUSD",1645844008378,109.28093852,93.309,93.226,2.95638978]
["bitfinex","SOLUSD",1645844008679,107.0,93.309,93.226,2.95638978]
["bitfinex","SOLUSD",1645844008874,2.28093852,93.308,93.226,2.95638978]
["bitfinex","SOLUSD",1645844009475,23.4517,93.307,93.226,2.95638978]
["bitfinex","SOLUSD",1645844009877,2.28093852,93.306,93.226,2.95638978]
["bitfinex","SOLUSD",1645844013281,23.4517,93.307,93.226,2.95638978]
["bitfinex","SOLUSD",1645844013481,23.4517,93.307,93.194,4.288]
["bitfinex","SOLUSD",1645844013684,107.0,93.299,93.194,4.288]
["bitfinex","SOLUSD",1645844013881,1.4488088,93.298,93.137,2.40453118]
["bitfinex","SOLUSD",1645844014085,5.0,93.296,93.137,2.40453118]
["bitfinex","SOLUSD",1645844014284,5.0,93.296,93.121,16.0751]
["bitfinex","SOLUSD",1645844014285,107.0,93.294,93.122,2.29343509]
["bitfinex","SOLUSD",1645844014581,51.73817116,93.278,93.122,2.29343509]
["bitfinex","SOLUSD",1645844014780,1.81722682,93.276,93.122,2.29343509]
["bitfinex","SOLUSD",1645844014983,4.29,93.275,93.121,16.0751]
["bitfinex","SOLUSD",1645844015180,1.83069621,93.273,93.121,16.0751]
["bitfinex","SOLUSD",1645844015381,21.42348962,93.275,93.121,16.0751]
["bitfinex","SOLUSD",1645844015382,16.104,93.24,93.121,16.0751]
["bitfinex","SOLUSD",1645844015582,57.4220897,93.238,93.121,16.0751]
["bitfinex","SOLUSD",1645844015782,1.50721508,93.237,93.121,16.0751]
["bitfinex","SOLUSD",1645844016684,3.79632946,93.237,93.121,16.0751]
["bitfinex","SOLUSD",1645844017489,3.79632946,93.237,93.13,16.1025]
["bitfinex","SOLUSD",1645844017885,55.85873985,93.238,93.132,2.31328462]
["bitfinex","SOLUSD",1645844018086,55.85873985,93.238,93.144,109.63128812]
["bitfinex","SOLUSD",1645844018286,55.85873985,93.238,93.152,2.77672181]
["bitfinex","SOLUSD",1645844018484,55.85873985,93.238,93.153,0.25]
["bitfinex","SOLUSD",1645844018685,55.85873985,93.238,93.171,2.98660879]
["bitfinex","SOLUSD",1645844018887,48.2463,93.276,93.171,2.98660879]
["bitfinex","SOLUSD",1645844019184,48.2463,93.276,93.172,23.5394]
["bitfinex","SOLUSD",1645844019385,1.41835367,93.275,93.172,23.5394]
["bitfinex","SOLUSD",1645844019785,57.7973544,93.274,93.172,23.5394]
["bitfinex","SOLUSD",1645844020089,1.76226472,93.273,93.172,23.5394]
["bitfinex","SOLUSD",1645844021588,107.0,93.269,93.162,2.46105826]
["bitfinex","SOLUSD",1645844021791,1.86929146,93.268,93.15,16.099]
["bitfinex","SOLUSD",1645844022088,4.15840584,93.268,93.15,16.099]
["bitfinex","SOLUSD",1645844022390,2.28911438,93.267,93.15,16.099]
["bitfinex","SOLUSD",1645844023488,16.1002,93.26,93.15,16.099]
["bitfinex","SOLUSD",1645844023687,57.12940016,93.259,93.15,16.099]
["bitfinex","SOLUSD",1645844023888,24.54284874,93.258,93.15,16.099]
["bitfinex","SOLUSD",1645844024087,1.52236865,93.257,93.15,16.099]
["bitfinex","SOLUSD",1645844024489,3.81148303,93.257,93.15,16.099]
["bitfinex","SOLUSD",1645844024690,2.28911438,93.256,93.15,16.099]
["bitfinex","SOLUSD",1645844025507,16.1016,93.25,93.15,16.099]
["bitfinex","SOLUSD",1645844025689,1.42915688,93.249,93.15,16.099]
["bitfinex","SOLUSD",1645844030091,2.28911438,93.248,93.145,24.1576]
["bitfinex","SOLUSD",1645844030392,57.63348768,93.239,93.145,24.1576]
["bitfinex","SOLUSD",1645844030592,49.98032936,93.238,93.145,24.1576]
["bitfinex","SOLUSD",1645844030792,1.40157012,93.237,93.145,24.1576]
["bitfinex","SOLUSD",1645844030991,1.40157012,93.237,93.13,16.1023]
["bitfinex","SOLUSD",1645844031193,1.40157012,93.237,93.11,12.91]
["bitfinex","SOLUSD",1645844031194,1.5997664,93.236,93.122,24.6613]
["bitfinex","SOLUSD",1645844031392,108.38682015,93.229,93.122,24.6613]
["bitfinex","SOLUSD",1645844031596,1.41044887,93.228,93.122,24.6613]
["bitfinex","SOLUSD",1645844031792,3.69956325,93.228,93.122,24.6613]
["bitfinex","SOLUSD",1645844031992,1.62810422,93.226,93.122,24.6613]
["bitfinex","SOLUSD",1645844032294,1.52948692,93.223,93.122,24.6613]
["bitfinex","SOLUSD",1645844032693,59.6426527,93.209,93.122,24.6613]
["bitfinex","SOLUSD",1645844033020,1.5179268,93.207,93.122,24.6613]
["bitfinex","SOLUSD",1645844033593,1.63114622,93.199,93.122,24.6613]
["bitfinex","SOLUSD",1645844035395,2.19980727,93.198,93.122,24.6613]
["bitfinex","SOLUSD",1645844035796,58.74372368,93.189,93.112,24.645]
["bitfinex","SOLUSD",1645844036004,81.63300632,93.189,93.112,24.645]
["bitfinex","SOLUSD",1645844036195,1.83176539,93.188,93.112,24.645]
["bitfinex","SOLUSD",1645844036399,4.12087977,93.188,93.112,24.645]
["bitfinex","SOLUSD",1645844037097,4.12087977,93.188,93.091,24.5158]
["bitfinex","SOLUSD",1645844037297,2.28911438,93.187,93.091,24.5158]
["bitfinex","SOLUSD",1645844037495,123.1137,93.18,93.091,24.5158]
["bitfinex","SOLUSD",1645844037699,1.6776743,93.179,93.091,24.5158]
["bitfinex","SOLUSD",1645844037897,24.7193,93.178,93.091,24.5158]
["bitfinex","SOLUSD",1645844038102,1.73251209,93.177,93.092,2.86292427]
["bitfinex","SOLUSD",1645844038900,108.73251209,93.177,93.092,2.86292427]
["bitfinex","SOLUSD",1645844039097,108.73251209,93.177,93.075,24.9383]
["bitfinex","SOLUSD",1645844039098,107.0,93.169,93.08,2.86292427]
["bitfinex","SOLUSD",1645844039301,107.0,93.167,93.075,24.9383]
["bitfinex","SOLUSD",1645844039499,23.1764,93.166,93.075,24.9383]
["bitfinex","SOLUSD",1645844039703,1.45972192,93.164,93.075,24.9383]
["bitfinex","SOLUSD",1645844040099,119.91,93.16,93.075,24.9383]
["bitfinex","SOLUSD",1645844040298,1.59970934,93.159,93.075,24.9383]
["bitfinex","SOLUSD",1645844040521,3.88882372,93.159,93.075,24.9383]
["bitfinex","SOLUSD",1645844041521,1.59970934,93.159,93.075,24.9383]
["bitfinex","SOLUSD",1645844041924,1.59970934,93.159,93.076,2.86292427]
["bitfinex","SOLUSD",1645844044930,1.59970934,93.159,93.075,24.9383]
["bitfinex","SOLUSD",1645844045330,1.59970934,93.159,93.061,24.0964]
["bitfinex","SOLUSD",1645844045331,123.1188,93.15,93.061,24.0964]
["bitfinex","SOLUSD",1645844045631,1.61830154,93.139,93.043,24.7256]
["bitfinex","SOLUSD",1645844046432,1.84247469,93.137,93.044,2.86292427]
["bitfinex","SOLUSD",1645844046630,1.68913,93.136,93.043,24.7256]
["bitfinex","SOLUSD",1645844046830,53.45987307,93.135,93.043,24.7256]
["bitfinex","SOLUSD",1645844047029,1.4103016,93.134,93.043,24.7256]
["bitfinex","SOLUSD",1645844047229,12.91,93.13,93.043,24.7256]
["bitfinex","SOLUSD",1645844047431,136.0331,93.13,93.043,24.7256]
["bitfinex","SOLUSD",1645844047634,3.89724022,93.129,93.043,24.7256]
["bitfinex","SOLUSD",1645844048436,3.89724022,93.129,93.044,2.86292427]
["bitfinex","SOLUSD",1645844048832,1.60812584,93.129,93.043,24.7256]
["bitfinex","SOLUSD",1645844049036,2.28911438,93.128,93.043,24.7256]
["bitfinex","SOLUSD",1645844049535,1.7327761,93.126,93.044,2.86292427]
["bitfinex","SOLUSD",1645844051736,1.7327761,93.126,93.045,23.8426]
["bitfinex","SOLUSD",1645844052036,1.7327761,93.126,93.046,2.86292427]
["bitfinex","SOLUSD",1645844054438,24.4438,93.127,93.046,2.86292427]
["bitfinex","SOLUSD",1645844054941,15.8632148,93.127,93.046,2.86292427]
["bitfinex","SOLUSD",1645844057843,53.45987307,93.135,93.046,5.54149122]
["bitfinex","SOLUSD",1645844058142,53.45987307,93.135,93.047,2.86292427]
["bitfinex","SOLUSD",1645844058743,24.7373,93.149,93.047,2.86292427]
["bitfinex","SOLUSD",1645844059544,24.7373,93.149,93.05,16.1164]
["bitfinex","SOLUSD",1645844059745,47.72100619,93.148,93.051,2.39474122]
["bitfinex","SOLUSD",1645844060046,47.72100619,93.148,93.051,5.25766549]
["bitfinex","SOLUSD",1645844060246,47.72100619,93.148,93.052,2.86292427]
["bitfinex","SOLUSD",1645844061049,47.72100619,93.148,93.061,3.12294315]
["bitfinex","SOLUSD",1645844061450,47.72100619,93.148,93.063,2.85632805]
["bitfinex","SOLUSD",1645844061849,47.72100619,93.148,93.064,2.86292427]
["bitfinex","SOLUSD",1645844062649,47.72100619,93.148,93.064,8.99292427]
["bitfinex","SOLUSD",1645844063049,47.72100619,93.148,93.065,2.86292427]
["bitfinex","SOLUSD",1645844067155,47.72100619,93.148,93.062,23.3945]
["bitfinex","SOLUSD",1645844067353,1.56093158,93.147,93.062,23.3945]
["bitfinex","SOLUSD",1645844068457,1.56093158,93.147,93.092,7.78]
["bitfinex","SOLUSD",1645844078190,107.0,93.139,93.092,7.78]
["bitfinex","SOLUSD",1645844078390,107.0,93.129,93.092,7.78]
["bitfinex","SOLUSD",1645844078590,55.50261081,93.119,93.032,23.6307]
["bitfinex","SOLUSD",1645844078790,1.55880314,93.117,93.032,23.6307]
["bitfinex","SOLUSD",1645844079191,3.84791752,93.117,93.043,24.2256]
["bitfinex","SOLUSD",1645844079591,16.1255,93.11,93.043,24.2256]
["bitfinex","SOLUSD",1645844079792,12.91,93.1,93.032,23.6307]
["bitfinex","SOLUSD",1645844079991,83.62950567,93.099,93.032,23.6307]
["bitfinex","SOLUSD",1645844080193,1.73639146,93.098,93.017,4.297]
["bitfinex","SOLUSD",1645844080398,1.73639146,93.098,93.009,4.298]
["bitfinex","SOLUSD",1645844080592,1.73639146,93.098,93.008,0.53738041]
["bitfinex","SOLUSD",1645844080593,1.72610388,93.097,93.008,0.53738041]
["bitfinex","SOLUSD",1645844080795,107.0,93.089,93.008,0.53738041]
["bitfinex","SOLUSD",1645844080993,12.91,93.08,93.008,0.53738041]
["bitfinex","SOLUSD",1645844081295,108.42596106,93.078,93.008,0.53738041]
["bitfinex","SOLUSD",1645844081496,1.80113933,93.075,93.008,0.53738041]
["bitfinex","SOLUSD",1645844081895,2.28911438,93.074,93.008,0.53738041]
["bitfinex","SOLUSD",1645844082093,1.44628925,93.072,93.008,0.53738041]
["bitfinex","SOLUSD",1645844082394,107.0,93.049,92.963,4.299]
["bitfinex","SOLUSD",1645844082593,1.3624711,93.048,92.99,0.00432106]
["bitfinex","SOLUSD",1645844082794,108.66799387,93.039,92.99,0.00432106]
["bitfinex","SOLUSD",1645844082993,1.56967658,93.038,92.99,0.00432106]
["bitfinex","SOLUSD",1645844083193,3.85874288,93.038,92.99,0.00432106]
["bitfinex","SOLUSD",1645844083393,123.1412,93.03,92.99,0.00432106]
["bitfinex","SOLUSD",1645844083593,12.91,93.02,92.99,0.00432106]
["bitfinex","SOLUSD",1645844083796,1.44999598,93.019,92.99,0.00432106]
["bitfinex","SOLUSD",1645844084997,24.4277,93.018,92.99,0.00432106]
["bitfinex","SOLUSD",1645844088199,12.91,93.02,92.99,0.00432106]
["bitfinex","SOLUSD",1645844092608,1.50414404,93.019,92.99,0.00432106]
["bitfinex","SOLUSD",1645844093033,12.91,93.02,92.99,0.00432106]
["bitfinex","SOLUSD",1645844093808,1.67007626,93.019,92.99,0.00432106]
["bitfinex","SOLUSD",1645844095612,1.80781013,93.018,92.99,0.00432106]
["bitfinex","SOLUSD",1645844098618,109.98771288,93.018,92.99,0.00432106]
["bitfinex","SOLUSD",1645844098815,3.85430976,93.017,92.99,0.00432106]
["bitfinex","SOLUSD",1645844101736,107.0,93.015,92.99,0.00432106]
["bitfinex","SOLUSD",1645844101940,1.50917178,93.014,92.99,0.00432106]
["bitfinex","SOLUSD",1645844102338,12.91,93.0,92.99,0.00432106]
["bitfinex","SOLUSD",1645844102538,28.88722357,92.999,92.99,0.00432106]
["bitfinex","SOLUSD",1645844102738,1.47464217,92.998,92.99,0.00432106]
["bitfinex","SOLUSD",1645844103440,108.47464217,92.998,92.99,0.00432106]
["bitfinex","SOLUSD",1645844103638,27.45832783,92.999,92.99,0.00432106]
["bitfinex","SOLUSD",1645844105341,3.03062783,92.999,92.99,0.00432106]
["bitfinex","SOLUSD",1645844115157,1.56838112,93.069,92.99,0.00432106]
["bitfinex","SOLUSD",1645844115158,12.91,93.05,92.99,0.00432106]
["bitfinex","SOLUSD",1645844115356,23.5146,93.054,92.99,0.00432106]
["bitfinex","SOLUSD",1645844115357,23.5146,93.054,92.991,1.03514208]
["bitfinex","SOLUSD",1645844115555,24.2274,93.076,92.991,8.70514208]
["bitfinex","SOLUSD",1645844115756,23.127,93.075,92.991,8.70514208]
["bitfinex","SOLUSD",1645844115954,52.21616533,93.074,92.991,11.56806635]
["bitfinex","SOLUSD",1645844116655,14.32149966,93.11,92.992,16.1778642]
["bitfinex","SOLUSD",1645844116857,61.82739966,93.11,92.994,2.63962709]
["bitfinex","SOLUSD",1645844117056,23.46792878,93.109,92.994,2.63962709]
["bitfinex","SOLUSD",1645844117256,23.46792878,93.109,92.995,16.56993029]
["bitfinex","SOLUSD",1645844117456,23.46792878,93.109,93.0,16.1248]
["bitfinex","SOLUSD",1645844117659,23.46792878,93.109,93.001,2.87084806]
["bitfinex","SOLUSD",1645844117859,47.10599245,93.108,93.001,112.73377233]
["bitfinex","SOLUSD",1645844118158,47.5059,93.11,93.003,107.0]
["bitfinex","SOLUSD",1645844118357,47.5059,93.11,93.004,2.48475938]
["bitfinex","SOLUSD",1645844118557,12.91,93.14,93.005,2.37616732]
["bitfinex","SOLUSD",1645844118759,45.5222,93.139,93.007,2.51635274]
["bitfinex","SOLUSD",1645844118957,45.5222,93.139,93.011,107.0]
["bitfinex","SOLUSD",1645844119158,50.94953122,93.127,93.03,16.1205]
["bitfinex","SOLUSD",1645844119358,50.94953122,93.127,93.031,2.27750429]
["bitfinex","SOLUSD",1645844119760,1.41149966,93.126,93.031,2.27750429]
["bitfinex","SOLUSD",1645844119962,24.40959966,93.126,93.031,2.27750429]
["bitfinex","SOLUSD",1645844120161,46.46602878,93.126,93.031,2.27750429]
["bitfinex","SOLUSD",1645844120359,1.41149966,93.125,93.031,2.27750429]
["bitfinex","SOLUSD",1645844121160,1.41149966,93.125,93.03,16.1205]
["bitfinex","SOLUSD",1645844121361,2.82299932,93.125,93.03,16.1205]
["bitfinex","SOLUSD",1645844121560,1.62599738,93.124,93.03,16.1205]
["bitfinex","SOLUSD",1645844121961,22.05642912,93.123,93.03,16.1205]
["bitfinex","SOLUSD",1645844122360,22.05642912,93.123,93.031,2.39741048]
["bitfinex","SOLUSD",1645844123461,2.28873123,93.122,93.031,2.39741048]
["bitfinex","SOLUSD",1645844124764,2.28873123,93.122,93.013,3.11005165]
["bitfinex","SOLUSD",1645844128166,2.28873123,93.122,93.014,2.86292427]
["bitfinex","SOLUSD",1645844129468,2.28873123,93.122,93.021,109.65645571]
["bitfinex","SOLUSD",1645844129667,50.94953122,93.127,93.024,2.41083668]
["bitfinex","SOLUSD",1645844129868,50.94953122,93.127,93.025,0.25]
["bitfinex","SOLUSD",1645844130067,50.94953122,93.127,93.025,3.11292427]
["bitfinex","SOLUSD",1645844130265,50.94953122,93.127,93.027,107.0]
["bitfinex","SOLUSD",1645844130470,50.94953122,93.127,93.028,2.53561964]
["bitfinex","SOLUSD",1645844130671,50.94953122,93.127,93.029,107.0]
["bitfinex","SOLUSD",1645844130968,50.94953122,93.127,93.03,2.80536014]
["bitfinex","SOLUSD",1645844131168,50.94953122,93.127,93.031,107.0]
["bitfinex","SOLUSD",1645844131370,50.94953122,93.127,93.042,2.57292834]
["bitfinex","SOLUSD",1645844131770,22.05642912,93.152,93.043,121.10260602]
["bitfinex","SOLUSD",1645844131971,1.7343724,93.188,93.051,107.0]
["bitfinex","SOLUSD",1645844132170,2.28873123,93.18,93.052,3.0375682]
["bitfinex","SOLUSD",1645844132391,2.28873123,93.18,93.081,2.49822394]
["bitfinex","SOLUSD",1645844132574,2.28873123,93.18,93.083,3.06424069]
["bitfinex","SOLUSD",1645844132773,59.51175611,93.179,93.083,3.06424069]
["bitfinex","SOLUSD",1645844133172,2.20019042,93.178,93.083,3.06424069]
["bitfinex","SOLUSD",1645844133772,26.58219042,93.178,93.083,3.06424069]
["bitfinex","SOLUSD",1645844134172,3.84033019,93.177,93.082,23.6021]
["bitfinex","SOLUSD",1645844134373,2.28873123,93.177,93.082,39.5105]
["bitfinex","SOLUSD",1645844134573,2.20019042,93.176,93.082,39.5105]
["bitfinex","SOLUSD",1645844136276,2.20019042,93.176,93.082,23.6021]
["bitfinex","SOLUSD",1645844136475,24.382,93.178,93.083,2.41665328]
["bitfinex","SOLUSD",1645844136775,23.882,93.178,93.082,23.6021]
["bitfinex","SOLUSD",1645844137578,23.882,93.178,93.083,2.29192222]
["bitfinex","SOLUSD",1645844140787,1.85441952,93.177,93.082,23.6021]
["bitfinex","SOLUSD",1645844140982,4.1366326,93.177,93.082,23.6021]
["bitfinex","SOLUSD",1645844141183,3.8547963,93.176,93.082,23.6021]
["bitfinex","SOLUSD",1645844141480,1.64804217,93.176,93.082,23.6021]
["bitfinex","SOLUSD",1645844141681,2.28221308,93.175,93.082,23.6021]
["bitfinex","SOLUSD",1645844143513,1.64804217,93.176,93.082,23.6021]
["bitfinex","SOLUSD",1645844143810,1.53805964,93.169,93.082,23.6021]
["bitfinex","SOLUSD",1645844144010,1.70769241,93.176,93.082,23.6021]
["bitfinex","SOLUSD",1645844146515,23.882,93.178,93.082,23.6021]
["bitfinex","SOLUSD",1645844146717,23.882,93.178,93.082,34.50502427]
["bitfinex","SOLUSD",1645844147021,23.882,93.178,93.082,31.6421]
["bitfinex","SOLUSD",1645844147214,23.882,93.178,93.091,107.0]
["bitfinex","SOLUSD",1645844147618,23.882,93.178,93.09,16.1093]
["bitfinex","SOLUSD",1645844148418,23.882,93.178,93.091,107.0]
["bitfinex","SOLUSD",1645844148617,23.882,93.178,93.092,3.00554798]
["bitfinex","SOLUSD",1645844149016,23.882,93.178,93.093,24.5195]
["bitfinex","SOLUSD",1645844153421,23.882,93.178,93.094,107.0]
["bitfinex","SOLUSD",1645844157827,23.882,93.178,93.093,24.5195]
["bitfinex","SOLUSD",1645844157828,59.51175611,93.179,93.101,107.0]
["bitfinex","SOLUSD",1645844158027,59.51175611,93.179,93.101,109.25665224]
["bitfinex","SOLUSD",1645844158227,59.51175611,93.179,93.102,2.86292427]
["bitfinex","SOLUSD",1645844158629,1.55898561,93.207,93.103,4.293]
["bitfinex","SOLUSD",1645844158827,1.68182403,93.206,93.105,107.0]
["bitfinex","SOLUSD",1645844159028,1.68182403,93.206,93.106,4.293]
["bitfinex","SOLUSD",1645844159627,1.68182403,93.206,93.111,107.0]
["bitfinex","SOLUSD",1645844159828,52.90103548,93.19,93.112,4.293]
["bitfinex","SOLUSD",1645844160429,1.68182403,93.206,93.113,2.86292427]
["bitfinex","SOLUSD",1645844160630,1.85657448,93.205,93.113,109.86292427]
["bitfinex","SOLUSD",1645844160831,1.80807399,93.216,93.121,107.0]
["bitfinex","SOLUSD",1645844161033,1.80807399,93.216,93.122,27.0958]
["bitfinex","SOLUSD",1645844161434,43.5692038,93.215,93.122,22.8028]
["bitfinex","SOLUSD",1645844161637,1.58098807,93.214,93.122,22.8028]
["bitfinex","SOLUSD",1645844163435,1.58098807,93.214,93.123,107.0]
["bitfinex","SOLUSD",1645844165736,1.58098807,93.214,93.124,4.293]
["bitfinex","SOLUSD",1645844167038,1.58098807,93.214,93.123,4.293]
["bitfinex","SOLUSD",1645844167438,1.58098807,93.214,93.122,22.8028]
["bitfinex","SOLUSD",1645844170656,2.28221308,93.213,93.122,22.8028]
["bitfinex","SOLUSD",1645844170860,12.91,93.21,93.122,22.8028]
["bitfinex","SOLUSD",1645844171059,1.80816152,93.209,93.122,22.8028]
["bitfinex","SOLUSD",1645844171459,26.29380857,93.208,93.122,22.8028]
["bitfinex","SOLUSD",1645844171762,20.33343067,93.207,93.089,2.86292427]
["bitfinex","SOLUSD",1645844171962,6.00171219,93.206,93.089,2.86292427]
["bitfinex","SOLUSD",1645844172160,24.55413858,93.206,93.089,2.86292427]
["bitfinex","SOLUSD",1645844172359,1.42164134,93.205,93.089,2.86292427]
["bitfinex","SOLUSD",1645844172557,12.91,93.19,93.089,2.86292427]
["bitfinex","SOLUSD",1645844172758,107.36002653,93.189,93.089,2.86292427]
["bitfinex","SOLUSD",1645844172958,1.39497681,93.188,93.089,2.86292427]
["bitfinex","SOLUSD",1645844174862,2.28221308,93.187,93.083,4.293]
["bitfinex","SOLUSD",1645844175064,20.88568161,93.187,93.082,22.81]
["bitfinex","SOLUSD",1645844175263,1.46577062,93.186,93.082,22.81]
["bitfinex","SOLUSD",1645844175463,20.06923915,93.186,93.082,22.81]
["bitfinex","SOLUSD",1645844175663,1.76145137,93.185,93.082,22.81]
["bitfinex","SOLUSD",1645844175864,20.3649199,93.185,93.082,22.81]
["bitfinex","SOLUSD",1645844176063,1.759283,93.184,93.082,22.81]
["bitfinex","SOLUSD",1645844176266,12.91,93.17,93.082,22.81]
["bitfinex","SOLUSD",1645844176464,78.45641535,93.169,93.082,22.81]
["bitfinex","SOLUSD",1645844176664,1.61072638,93.168,93.082,22.81]
["bitfinex","SOLUSD",1645844177268,1.61072638,93.168,93.076,4.295]
["bitfinex","SOLUSD",1645844177467,1.61072638,93.168,93.062,4.295]
["bitfinex","SOLUSD",1645844177667,1.61072638,93.168,93.063,22.867]
["bitfinex","SOLUSD",1645844181670,2.28221308,93.167,93.064,4.295]
["bitfinex","SOLUSD",1645844185071,18.65199253,93.166,93.064,4.295]
["bitfinex","SOLUSD",1645844185272,1.36278027,93.165,93.064,4.295]
["bitfinex","SOLUSD",1645844186483,18.65788863,93.164,93.064,4.295]
["bitfinex","SOLUSD",1645844186676,12.91,93.16,93.064,4.295]
["bitfinex","SOLUSD",1645844186876,1.3625501,93.159,93.064,4.295]
["bitfinex","SOLUSD",1645844187077,23.9154,93.158,93.064,4.295]
["bitfinex","SOLUSD",1645844187279,1.59778778,93.157,93.064,4.295]
["bitfinex","SOLUSD",1645844190879,45.79757108,93.155,93.064,4.295]
["bitfinex","SOLUSD",1645844191078,1.37830119,93.154,93.064,4.295]
["bitfinex","SOLUSD",1645844191279,1.52703106,93.153,93.064,4.295]
["bitfinex","SOLUSD",1645844193780,1.65167771,93.151,93.064,4.295]
["bitfinex","SOLUSD",1645844195291,44.07078246,93.155,93.072,107.0]
["bitfinex","SOLUSD",1645844195583,44.07078246,93.155,93.072,117.59292427]
["bitfinex","SOLUSD",1645844195785,44.07078246,93.155,93.073,16.86875665]
["bitfinex","SOLUSD",1645844195982,47.1153,93.199,93.073,39.90256942]
["bitfinex","SOLUSD",1645844196185,1.5372175,93.198,93.074,41.34705665]
["bitfinex","SOLUSD",1645844196385,1.5372175,93.198,93.074,64.38086942]
["bitfinex","SOLUSD",1645844196584,1.5372175,93.198,93.08,16.1109]
["bitfinex","SOLUSD",1645844196784,18.67966872,93.197,93.08,16.1109]
["bitfinex","SOLUSD",1645844196984,59.29049417,93.196,93.081,16.86875665]
["bitfinex","SOLUSD",1645844197283,1.52226931,93.195,93.082,2.86292427]
["bitfinex","SOLUSD",1645844197585,18.67966872,93.194,93.082,2.86292427]
["bitfinex","SOLUSD",1645844197789,1.35758121,93.193,93.082,2.86292427]
["bitfinex","SOLUSD",1645844198387,18.67966872,93.192,93.082,2.86292427]
["bitfinex","SOLUSD",1645844198587,1.431034,93.191,93.082,109.86292427]
["bitfinex","SOLUSD",1645844198786,1.431034,93.191,93.082,109.36292427]
["bitfinex","SOLUSD",1645844198986,1.431034,93.191,93.083,2.86292427]
["bitfinex","SOLUSD",1645844199191,18.67966872,93.19,93.083,2.86292427]
["bitfinex","SOLUSD",1645844199389,1.7823725,93.189,93.083,2.86292427]
["bitfinex","SOLUSD",1645844199990,18.67966872,93.188,93.083,2.86292427]
["bitfinex","SOLUSD",1645844200189,1.81141386,93.187,93.083,2.86292427]
["bitfinex","SOLUSD",1645844200693,24.3306,93.186,93.083,2.86292427]
["bitfinex","SOLUSD",1645844200890,1.64956158,93.185,93.083,2.86292427]
["bitfinex","SOLUSD",1645844201292,18.67966872,93.184,93.083,2.86292427]
["bitfinex","SOLUSD",1645844201492,1.57132047,93.183,93.083,2.86292427]
["bitfinex","SOLUSD",1645844201811,1.47044342,93.181,93.083,2.86292427]
["bitfinex","SOLUSD",1645844202113,18.67966872,93.18,93.083,2.86292427]
["bitfinex","SOLUSD",1645844202312,1.53291756,93.179,93.083,2.86292427]
["bitfinex","SOLUSD",1645844202914,18.67966872,93.178,93.083,2.86292427]
["bitfinex","SOLUSD",1645844203116,1.8694982,93.177,93.083,2.86292427]
["bitfinex","SOLUSD",1645844203717,18.67966872,93.176,93.083,2.86292427]
["bitfinex","SOLUSD",1645844203914,25.07755632,93.175,93.083,2.86292427]
["bitfinex","SOLUSD",1645844204115,1.86790923,93.174,93.083,2.86292427]
["bitfinex","SOLUSD",1645844204514,18.67966872,93.173,93.083,2.86292427]
["bitfinex","SOLUSD",1645844204716,1.86859828,93.172,93.083,2.86292427]
["bitfinex","SOLUSD",1645844205317,18.67966872,93.171,93.083,2.86292427]
["bitfinex","SOLUSD",1645844205516,1.57629952,93.17,93.083,2.86292427]
["bitfinex","SOLUSD",1645844206117,18.67966872,93.169,93.083,2.86292427]
["bitfinex","SOLUSD",1645844206316,45.98155967,93.168,93.083,2.86292427]
["bitfinex","SOLUSD",1645844206517,1.40315036,93.167,93.083,2.86292427]
["bitfinex","SOLUSD",1645844210923,1.40315036,93.167,93.082,2.86292427]
["bitfinex","SOLUSD",1645844214726,18.68046991,93.166,93.082,2.86292427]
["bitfinex","SOLUSD",1645844214926,1.57946632,93.165,93.082,2.86292427]
["bitfinex","SOLUSD",1645844215526,23.8832,93.164,93.082,2.86292427]
["bitfinex","SOLUSD",1645844216730,23.8832,93.164,93.083,4.295]
["bitfinex","SOLUSD",1645844217133,23.8832,93.164,93.084,2.86292427]
["bitfinex","SOLUSD",1645844217333,23.8832,93.164,93.085,4.295]
["bitfinex","SOLUSD",1645844217532,1.3984994,93.163,93.085,29.136]
["bitfinex","SOLUSD",1645844217735,1.3984994,93.163,93.086,2.86292427]
["bitfinex","SOLUSD",1645844218933,18.68158068,93.162,93.086,2.86292427]
["bitfinex","SOLUSD",1645844220557,1.35721318,93.161,93.086,2.86292427]
["bitfinex","SOLUSD",1645844221339,1.35721318,93.161,93.085,24.841]
["bitfinex","SOLUSD",1645844225342,1.61046728,93.159,93.085,24.841]
["bitfinex","SOLUSD",1645844229145,1.68767432,93.157,93.085,24.841]
["bitfinex","SOLUSD",1645844229445,18.65715621,93.156,93.085,24.841]
["bitfinex","SOLUSD",1645844229645,1.41234135,93.155,93.085,24.841]
["bitfinex","SOLUSD",1645844230246,18.65715621,93.154,93.085,24.841]
["bitfinex","SOLUSD",1645844230448,25.66816224,93.153,93.085,24.841]
["bitfinex","SOLUSD",1645844230653,1.38043418,93.152,93.085,24.841]
["bitfinex","SOLUSD",1645844231858,18.65363099,93.151,93.085,24.841]
["bitfinex","SOLUSD",1645844232052,1.37550768,93.15,93.085,24.841]
["bitfinex","SOLUSD",1645844233655,1.70597051,93.148,93.085,24.841]
["bitfinex","SOLUSD",1645844234455,18.64716768,93.147,93.085,24.841]
["bitfinex","SOLUSD",1645844234655,1.55916236,93.146,93.085,24.841]
["bitfinex","SOLUSD",1645844234855,1.55916236,93.146,93.053,13.98589905]
["bitfinex","SOLUSD",1645844235058,2.29869137,93.145,93.04,23.1849]
["bitfinex","SOLUSD",1645844235258,26.74585905,93.145,93.04,23.1849]
["bitfinex","SOLUSD",1645844235455,108.82343059,93.144,93.04,23.1849]
["bitfinex","SOLUSD",1645844235678,1.69436703,93.143,93.04,23.1849]
["bitfinex","SOLUSD",1645844235876,12.91,93.14,93.04,23.1849]
["bitfinex","SOLUSD",1645844236077,55.04244838,93.139,93.04,23.1849]
["bitfinex","SOLUSD",1645844236277,1.81949781,93.138,93.04,23.1849]
["bitfinex","SOLUSD",1645844236480,50.6426,93.137,93.04,23.1849]
["bitfinex","SOLUSD",1645844236683,1.43665706,93.136,93.04,23.1849]
["bitfinex","SOLUSD",1645844236881,20.08382474,93.136,93.04,23.1849]
["bitfinex","SOLUSD",1645844237078,1.44173458,93.135,93.04,23.1849]
["bitfinex","SOLUSD",1645844237379,1.83186982,93.134,93.04,23.1849]
["bitfinex","SOLUSD",1645844237578,16.1244,93.13,93.04,23.1849]
["bitfinex","SOLUSD",1645844237783,1.53652691,93.129,93.04,23.1849]
["bitfinex","SOLUSD",1645844237979,20.18369459,93.129,93.04,23.1849]
["bitfinex","SOLUSD",1645844238178,6.94963692,93.128,93.04,23.1849]
["bitfinex","SOLUSD",1645844238384,39.9935002,93.128,93.04,23.1849]
["bitfinex","SOLUSD",1645844238579,1.49834132,93.127,93.04,23.1849]
["bitfinex","SOLUSD",1645844238778,41.14736768,93.126,93.04,23.1849]
["bitfinex","SOLUSD",1645844238979,1.48069476,93.125,93.04,23.1849]
["bitfinex","SOLUSD",1645844239183,1.48069476,93.125,93.016,2.86292427]
["bitfinex","SOLUSD",1645844239184,16.1261,93.12,93.016,2.86292427]
["bitfinex","SOLUSD",1645844239382,1.52169729,93.119,93.012,23.8199]
["bitfinex","SOLUSD",1645844239781,1.70696772,93.117,93.012,23.8199]
["bitfinex","SOLUSD",1645844240182,1.4110167,93.115,93.012,23.8199]
["bitfinex","SOLUSD",1645844240586,1.52686937,93.113,93.012,23.8199]
["bitfinex","SOLUSD",1645844240882,49.84039928,93.111,93.012,23.8199]
["bitfinex","SOLUSD",1645844241082,1.8166129,93.11,93.012,23.8199]
["bitfinex","SOLUSD",1645844241381,1.39467998,93.109,93.012,23.8199]
["bitfinex","SOLUSD",1645844243786,2.29866842,93.108,93.012,23.8199]
["bitfinex","SOLUSD",1645844243986,1.77445253,93.106,93.012,23.8199]
["bitfinex","SOLUSD",1645844244389,2.29866842,93.105,93.012,23.8199]
["bitfinex","SOLUSD",1645844244686,2.29866842,93.104,93.012,23.8199]
["bitfinex","SOLUSD",1645844246896,3.88569926,93.104,93.012,23.8199]
["bitfinex","SOLUSD",1645844248989,1.58703084,93.104,93.013,17.62882332]
["bitfinex","SOLUSD",1645844249188,1.58703084,93.104,93.013,24.14882332]
["bitfinex","SOLUSD",1645844249393,1.58703084,93.104,93.014,17.62882332]
["bitfinex","SOLUSD",1645844249789,1.58703084,93.104,93.015,17.62882332]
["bitfinex","SOLUSD",1645844251193,107.0,93.102,92.997,14.76589905]
["bitfinex","SOLUSD",1645844251393,5.0,93.086,92.997,14.76589905]
["bitfinex","SOLUSD",1645844251593,107.0,93.059,92.945,24.8497]
["bitfinex","SOLUSD",1645844251793,107.0,93.057,92.945,24.8497]
["bitfinex","SOLUSD",1645844252096,1.40786043,93.049,92.945,24.8497]
["bitfinex","SOLUSD",1645844252294,4.3,93.048,92.945,24.8497]
["bitfinex","SOLUSD",1645844252493,48.63882556,93.048,92.945,24.8497]
["bitfinex","SOLUSD",1645844252694,8.32967849,93.047,92.945,24.8497]
["bitfinex","SOLUSD",1645844252895,65.9101258,93.047,92.945,24.8497]
["bitfinex","SOLUSD",1645844253094,82.86086948,93.046,92.945,24.8497]
["bitfinex","SOLUSD",1645844253394,33.53674712,93.045,92.945,24.8497]
["bitfinex","SOLUSD",1645844253594,16.1396,93.04,92.945,24.8497]
["bitfinex","SOLUSD",1645844253797,12.91,93.03,92.945,24.8497]
["bitfinex","SOLUSD",1645844253995,26.0171494,93.029,92.945,24.8497]
["bitfinex","SOLUSD",1645844254195,1.58418551,93.028,92.945,24.8497]
["bitfinex","SOLUSD",1645844254395,8.24483941,93.028,92.945,24.8497]
["bitfinex","SOLUSD",1645844254597,1.44026261,93.026,92.945,24.8497]
["bitfinex","SOLUSD",1645844254996,8.95360111,93.025,92.945,24.8497]
["bitfinex","SOLUSD",1645844255295,13.24907241,93.025,92.945,24.8497]
["bitfinex","SOLUSD",1645844255495,10.19112421,93.024,92.945,24.8497]
["bitfinex","SOLUSD",1645844255696,16.85177811,93.024,92.945,24.8497]
["bitfinex","SOLUSD",1645844256897,24.62102633,93.023,92.945,24.8497]
["bitfinex","SOLUSD",1645844257300,10.9561252,93.022,92.945,24.8497]
["bitfinex","SOLUSD",1645844257700,1.58203771,93.021,92.945,24.8497]
["bitfinex","SOLUSD",1645844258104,26.20306404,93.021,92.945,24.8497]
["bitfinex","SOLUSD",1645844258299,12.78498626,93.02,92.945,24.8497]
["bitfinex","SOLUSD",1645844258499,1.83213676,93.019,92.945,24.8497]
["bitfinex","SOLUSD",1645844258702,23.722,93.018,92.945,24.8497]
["bitfinex","SOLUSD",1645844258900,1.75978124,93.017,92.945,24.8497]
["bitfinex","SOLUSD",1645844259402,6.66108724,93.016,92.945,24.8497]
["bitfinex","SOLUSD",1645844259603,20.57109461,93.016,92.945,24.8497]
["bitfinex","SOLUSD",1645844260002,1.75978124,93.017,92.945,24.8497]
["bitfinex","SOLUSD",1645844260202,20.57109461,93.015,92.945,24.8497]
["bitfinex","SOLUSD",1645844261104,1.75978124,93.017,92.945,24.8497]
["bitfinex","SOLUSD",1645844261304,20.57109461,93.016,92.945,24.8497]
["bitfinex","SOLUSD",1645844261905,23.722,93.018,92.945,24.8497]
["bitfinex","SOLUSD",1645844262403,23.722,93.018,92.945,27.92996605]
["bitfinex","SOLUSD",1645844263204,23.722,93.018,92.945,24.8497]
["bitfinex","SOLUSD",1645844264609,23.722,93.018,92.946,2.33571845]
["bitfinex","SOLUSD",1645844266711,23.722,93.018,92.945,24.8497]
["bitfinex","SOLUSD",1645844268915,26.71496651,93.017,92.945,24.8497]
["bitfinex","SOLUSD",1645844273123,1.75389284,93.016,92.945,24.8497]
["bitfinex","SOLUSD",1645844279123,3.06450059,93.016,92.945,24.8497]
["bitfinex","SOLUSD",1645844279724,20.35342366,93.015,92.945,24.8497]
["bitfinex","SOLUSD",1645844280327,3.77634813,93.014,92.945,24.8497]
["bitfinex","SOLUSD",1645844280729,2.29294721,93.013,92.945,24.8497]
["bitfinex","SOLUSD",1645844280931,23.95697862,93.013,92.945,24.8497]
["bitfinex","SOLUSD",1645844284753,2.29294721,93.013,92.945,24.8497]
["bitfinex","SOLUSD",1645844286958,21.6323907,93.012,92.945,24.8497]
["bitfinex","SOLUSD",1645844287157,16.1435,93.01,92.902,2.66516268]
["bitfinex","SOLUSD",1645844287358,1.73374771,93.009,92.903,24.6659]
["bitfinex","SOLUSD",1645844287557,4.02669492,93.009,92.903,24.6659]
["bitfinex","SOLUSD",1645844287959,29.00791372,93.008,92.93,24.6659]
["bitfinex","SOLUSD",1645844288157,1.59560656,93.007,92.93,24.6659]
["bitfinex","SOLUSD",1645844288359,3.88855377,93.007,92.93,24.6659]
["bitfinex","SOLUSD",1645844288557,107.0,93.005,92.901,3.00744395]
["bitfinex","SOLUSD",1645844288758,107.0,93.005,92.891,46.1479]
["bitfinex","SOLUSD",1645844288759,1.61792385,93.004,92.891,46.1479]
["bitfinex","SOLUSD",1645844288958,3.91087106,93.004,92.891,46.1479]
["bitfinex","SOLUSD",1645844289158,107.0,93.002,92.891,46.1479]
["bitfinex","SOLUSD",1645844289359,107.0,92.999,92.891,46.1479]
["bitfinex","SOLUSD",1645844289560,107.0,92.997,92.891,46.1479]
["bitfinex","SOLUSD",1645844289760,1.46057265,92.996,92.891,46.1479]
["bitfinex","SOLUSD",1645844289958,1.81948442,92.994,92.891,46.1479]
["bitfinex","SOLUSD",1645844290462,2.29294721,92.993,92.891,46.1479]
["bitfinex","SOLUSD",1645844290859,29.00791372,92.993,92.891,46.1479]
["bitfinex","SOLUSD",1645844291059,1.48041209,92.992,92.891,46.1479]
["bitfinex","SOLUSD",1645844291265,3.7733593,92.992,92.891,46.1479]
["bitfinex","SOLUSD",1645844291462,2.29294721,92.991,92.891,46.1479]
["bitfinex","SOLUSD",1645844291659,4.16132959,92.991,92.891,46.1479]
["bitfinex","SOLUSD",1645844291863,111.16132959,92.991,92.891,46.1479]
["bitfinex","SOLUSD",1645844292963,4.16132959,92.991,92.891,46.1479]
["bitfinex","SOLUSD",1645844293163,137.8762961,92.991,92.891,46.1479]
["bitfinex","SOLUSD",1645844295266,162.49732243,92.991,92.891,46.1479]
["bitfinex","SOLUSD",1645844297769,110.0,92.99,92.891,33.65222106]
["bitfinex","SOLUSD",1645844297971,16.151,92.97,92.891,22.9235]
["bitfinex","SOLUSD",1645844298171,22.553,92.969,92.892,24.3775]
["bitfinex","SOLUSD",1645844298572,2.29294721,92.968,92.892,24.3775]
["bitfinex","SOLUSD",1645844298770,2.29294721,92.968,92.893,2.95022922]
["bitfinex","SOLUSD",1645844300672,18.82124721,92.968,92.893,2.95022922]
["bitfinex","SOLUSD",1645844301472,2.29294721,92.967,92.892,24.3775]
["bitfinex","SOLUSD",1645844301675,2.29294721,92.967,92.892,26.85535989]
["bitfinex","SOLUSD",1645844302976,16.5283,92.968,92.892,26.85535989]
["bitfinex","SOLUSD",1645844303376,16.1529,92.96,92.892,24.3775]
["bitfinex","SOLUSD",1645844303578,56.77785622,92.959,92.892,24.3775]
["bitfinex","SOLUSD",1645844303777,59.07080343,92.959,92.892,24.3775]
["bitfinex","SOLUSD",1645844303976,56.77785622,92.959,92.892,24.3775]
["bitfinex","SOLUSD",1645844304177,29.00791372,92.958,92.892,24.3775]
["bitfinex","SOLUSD",1645844304476,23.2743,92.957,92.892,24.3775]
["bitfinex","SOLUSD",1645844307076,23.2743,92.957,92.893,2.25746885]
["bitfinex","SOLUSD",1645844307276,56.77785622,92.959,92.893,2.25746885]
["bitfinex","SOLUSD",1645844308278,56.77785622,92.959,92.893,6.56146885]
["bitfinex","SOLUSD",1645844309077,56.77785622,92.959,92.893,2.25746885]
["bitfinex","SOLUSD",1645844309979,24.6545,92.989,92.893,2.25746885]
["bitfinex","SOLUSD",1645844310178,24.6545,92.989,92.893,107.0]
["bitfinex","SOLUSD",1645844310381,24.6545,92.989,92.894,7.13358121]
["bitfinex","SOLUSD",1645844310599,24.6545,92.989,92.896,2.28423648]
["bitfinex","SOLUSD",1645844310782,46.6231,93.029,92.896,2.28423648]
["bitfinex","SOLUSD",1645844311180,49.41037324,93.028,92.896,2.28423648]
["bitfinex","SOLUSD",1645844311581,49.41037324,93.028,92.902,2.92189604]
["bitfinex","SOLUSD",1645844312181,49.41037324,93.028,92.904,2.45418366]
["bitfinex","SOLUSD",1645844312983,74.47000642,93.028,92.904,2.45418366]
["bitfinex","SOLUSD",1645844313584,1.69387511,93.027,92.91,16.1406]
["bitfinex","SOLUSD",1645844313783,16.1423,93.02,92.911,2.37878128]
["bitfinex","SOLUSD",1645844313983,29.0523,93.02,92.904,2.45364242]
["bitfinex","SOLUSD",1645844314183,29.36063318,93.019,92.904,2.45364242]
["bitfinex","SOLUSD",1645844314582,24.1235,93.018,92.904,2.45364242]
["bitfinex","SOLUSD",1645844317092,4.301,93.03,92.912,2.97016599]
["bitfinex","SOLUSD",1645844317291,24.1089,93.041,92.921,107.0]
["bitfinex","SOLUSD",1645844317492,24.1089,93.041,92.924,2.88126406]
["bitfinex","SOLUSD",1645844317691,24.1089,93.041,92.925,0.25]
["bitfinex","SOLUSD",1645844317892,24.1089,93.041,92.926,107.0]
["bitfinex","SOLUSD",1645844318143,24.1089,93.041,92.931,107.0]
["bitfinex","SOLUSD",1645844318333,23.943,93.062,92.96,16.1316]
["bitfinex","SOLUSD",1645844318528,23.943,93.062,92.962,2.61581912]
["bitfinex","SOLUSD",1645844318723,46.5493831,93.061,92.962,109.61581912]
["bitfinex","SOLUSD",1645844318922,46.5493831,93.061,92.963,2.31064889]
["bitfinex","SOLUSD",1645844319124,22.6636,93.06,92.963,2.31064889]
["bitfinex","SOLUSD",1645844326330,24.95654758,93.06,92.963,2.31064889]
["bitfinex","SOLUSD",1645844327532,26.74742692,93.06,92.961,24.1333]
["bitfinex","SOLUSD",1645844329134,22.6636,93.06,92.961,24.1333]
["bitfinex","SOLUSD",1645844329374,22.6636,93.06,92.962,109.42920874]
["bitfinex","SOLUSD",1645844329535,22.6636,93.06,92.963,2.92581231]
["bitfinex","SOLUSD",1645844330736,12.91,93.08,92.963,2.92581231]
["bitfinex","SOLUSD",1645844330938,4.3,93.094,92.971,107.0]
["bitfinex","SOLUSD",1645844331140,47.5803,93.116,92.973,107.0]
["bitfinex","SOLUSD",1645844331337,47.5803,93.116,92.974,2.6811933]
["bitfinex","SOLUSD",1645844331540,47.5803,93.116,92.981,5.0]
["bitfinex","SOLUSD",1645844331738,47.5803,93.116,92.991,107.0]
["bitfinex","SOLUSD",1645844331739,44.3972886,93.115,92.991,107.0]
["bitfinex","SOLUSD",1645844331944,44.3972886,93.115,92.993,107.0]
["bitfinex","SOLUSD",1645844332140,44.3972886,93.115,92.994,3.12071641]
["bitfinex","SOLUSD",1645844332542,44.3972886,93.115,93.001,107.0]
["bitfinex","SOLUSD",1645844332741,44.3972886,93.115,93.002,3.14544692]
["bitfinex","SOLUSD",1645844333144,44.3972886,93.115,93.004,3.11008098]
["bitfinex","SOLUSD",1645844333341,44.3972886,93.115,93.005,0.25]
["bitfinex","SOLUSD",1645844333541,44.3972886,93.115,93.005,14.61774516]
["bitfinex","SOLUSD",1645844333744,44.3972886,93.115,93.022,2.58778426]
["bitfinex","SOLUSD",1645844334142,44.3972886,93.115,93.024,3.0122799]
["bitfinex","SOLUSD",1645844334444,44.3972886,93.115,93.025,14.36774516]
["bitfinex","SOLUSD",1645844334741,44.3972886,93.115,93.026,0.25]
["bitfinex","SOLUSD",1645844334942,44.3972886,93.115,93.026,107.25]
["bitfinex","SOLUSD",1645844335145,44.3972886,93.115,93.027,17.39073126]
["bitfinex","SOLUSD",1645844335442,44.3972886,93.115,93.03,16.1195]
["bitfinex","SOLUSD",1645844335643,44.3972886,93.115,93.031,2.72619832]
["bitfinex","SOLUSD",1645844335842,44.3972886,93.115,93.031,17.09394348]
["bitfinex","SOLUSD",1645844337343,44.3972886,93.115,93.032,107.0]
["bitfinex","SOLUSD",1645844339148,47.5803,93.116,93.032,107.0]
["bitfinex","SOLUSD",1645844339744,47.5803,93.116,93.033,121.36774516]
["bitfinex","SOLUSD",1645844340650,56.40174255,93.118,93.033,121.36774516]
["bitfinex","SOLUSD",1645844340848,6.03828512,93.149,93.041,107.0]
["bitfinex","SOLUSD",1645844341048,24.3727,93.148,93.041,107.0]
["bitfinex","SOLUSD",1645844341245,1.77444788,93.147,93.043,107.0]
["bitfinex","SOLUSD",1645844341648,1.77444788,93.147,93.045,107.0]
["bitfinex","SOLUSD",1645844341848,52.42938304,93.146,93.045,107.0]
["bitfinex","SOLUSD",1645844342048,1.56209272,93.145,93.047,107.0]
["bitfinex","SOLUSD",1645844342447,1.56209272,93.145,93.05,16.1164]
["bitfinex","SOLUSD",1645844342647,1.56209272,93.145,93.051,107.0]
["bitfinex","SOLUSD",1645844345551,1.56209272,93.145,93.051,123.4116]
["bitfinex","SOLUSD",1645844349356,1.56209272,93.145,93.051,129.9916]
["bitfinex","SOLUSD",1645844350156,52.42938304,93.146,93.061,107.0]
["bitfinex","SOLUSD",1645844350356,52.42938304,93.146,93.063,107.0]
["bitfinex","SOLUSD",1645844350554,1.44599972,93.145,93.063,107.0]
["bitfinex","SOLUSD",1645844352174,25.73124758,93.144,93.051,16.4116]
["bitfinex","SOLUSD",1645844352374,1.22697707,93.143,93.051,16.4116]
["bitfinex","SOLUSD",1645844352573,3.51992465,93.143,93.051,16.4116]
["bitfinex","SOLUSD",1645844352773,2.29294758,93.142,93.051,16.4116]
["bitfinex","SOLUSD",1645844353376,2.29294758,93.142,93.043,24.2885]
["bitfinex","SOLUSD",1645844354375,5.199073,93.142,93.043,24.2885]
["bitfinex","SOLUSD",1645844354776,2.29294758,93.141,93.043,24.2885]
["bitfinex","SOLUSD",1645844372111,2.30581226,93.142,93.043,24.2885]
["bitfinex","SOLUSD",1645844382431,1.84248067,93.14,93.043,24.2885]
["bitfinex","SOLUSD",1645844382932,2.30587324,93.139,93.043,24.2885]
["bitfinex","SOLUSD",1645844383231,21.88120093,93.139,93.043,24.2885]
["bitfinex","SOLUSD",1645844383433,1.77729061,93.138,93.043,24.2885]
["bitfinex","SOLUSD",1645844383633,23.65849154,93.138,93.043,24.2885]
["bitfinex","SOLUSD",1645844383832,3.96950813,93.137,93.043,24.2885]
["bitfinex","SOLUSD",1645844384331,21.88868635,93.136,93.043,24.2885]
["bitfinex","SOLUSD",1645844384834,1.53662045,93.134,93.043,24.2885]
["bitfinex","SOLUSD",1645844385234,1.84247759,93.132,93.043,24.2885]
["bitfinex","SOLUSD",1645844385635,21.88868635,93.131,93.043,24.2885]
["bitfinex","SOLUSD",1645844385833,1.50510134,93.13,93.043,24.2885]
["bitfinex","SOLUSD",1645844386033,23.39378769,93.13,93.043,24.2885]
["bitfinex","SOLUSD",1645844386233,4.14323654,93.129,93.043,24.2885]
["bitfinex","SOLUSD",1645844386634,2.30587324,93.128,93.043,24.2885]
["bitfinex","SOLUSD",1645844386833,21.91618763,93.128,93.043,24.2885]
["bitfinex","SOLUSD",1645844387034,1.83519712,93.127,93.043,24.2885]
["bitfinex","SOLUSD",1645844387234,23.75138475,93.127,93.043,24.2885]
["bitfinex","SOLUSD",1645844387535,4.07877786,93.126,93.043,24.2885]
["bitfinex","SOLUSD",1645844387934,2.30587324,93.125,93.043,24.2885]
["bitfinex","SOLUSD",1645844388937,19.61951429,93.124,93.043,24.2885]
["bitfinex","SOLUSD",1645844389135,1.40190956,93.123,93.043,24.2885]
["bitfinex","SOLUSD",1645844389536,23.6246,93.122,93.043,24.2885]
["bitfinex","SOLUSD",1645844389735,1.53738386,93.121,93.043,24.2885]
["bitfinex","SOLUSD",1645844390138,19.61951429,93.12,93.043,24.2885]
["bitfinex","SOLUSD",1645844390342,1.74815762,93.119,93.043,24.2885]
["bitfinex","SOLUSD",1645844390537,53.8612662,93.118,93.043,24.2885]
["bitfinex","SOLUSD",1645844390737,1.83057378,93.117,93.043,24.2885]
["bitfinex","SOLUSD",1645844390938,21.45008807,93.117,93.043,24.2885]
["bitfinex","SOLUSD",1645844391139,1.84342729,93.116,93.043,24.2885]
["bitfinex","SOLUSD",1645844391341,21.46294158,93.116,93.043,24.2885]
["bitfinex","SOLUSD",1645844391538,1.52944369,93.115,93.043,24.2885]
["bitfinex","SOLUSD",1645844391738,21.14895798,93.115,93.043,24.2885]
["bitfinex","SOLUSD",1645844392239,19.61951429,93.114,93.043,24.2885]
["bitfinex","SOLUSD",1645844392742,19.61951429,93.114,93.043,131.2885]
["bitfinex","SOLUSD",1645844392939,53.8612662,93.118,93.043,131.2885]
["bitfinex","SOLUSD",1645844393238,53.8612662,93.118,93.043,144.3604588]
["bitfinex","SOLUSD",1645844394339,53.8612662,93.118,93.043,37.3604588]
["bitfinex","SOLUSD",1645844395851,1.81026368,93.117,93.043,24.2885]
["bitfinex","SOLUSD",1645844396242,19.6417421,93.116,93.043,24.2885]
["bitfinex","SOLUSD",1645844396444,1.4672362,93.115,93.043,24.2885]
["bitfinex","SOLUSD",1645844397045,19.6417421,93.114,93.043,24.2885]
["bitfinex","SOLUSD",1645844397241,1.84594176,93.113,93.043,24.2885]
["bitfinex","SOLUSD",1645844397847,19.6417421,93.112,93.043,24.2885]
["bitfinex","SOLUSD",1645844398244,1.5262723,93.111,93.043,24.2885]
["bitfinex","SOLUSD",1645844398445,1.5643869,93.109,93.043,24.2885]
["bitfinex","SOLUSD",1645844399046,23.3224,93.11,93.043,24.2885]
["bitfinex","SOLUSD",1645844400248,1.5228542,93.109,93.043,24.2885]
["bitfinex","SOLUSD",1645844406350,23.3224,93.11,93.043,24.2885]
["bitfinex","SOLUSD",1645844408961,23.3224,93.11,93.043,131.2885]
["bitfinex","SOLUSD",1645844409155,53.8612662,93.118,93.043,131.2885]
["bitfinex","SOLUSD",1645844409754,1.5469907,93.158,93.046,2.39552112]
["bitfinex","SOLUSD",1645844409954,22.9714,93.157,93.051,107.0]
["bitfinex","SOLUSD",1645844410153,22.9714,93.157,93.071,107.0]
["bitfinex","SOLUSD",1645844410354,19.66162496,93.156,93.073,107.0]
["bitfinex","SOLUSD",1645844410756,51.08081627,93.155,93.073,107.0]
["bitfinex","SOLUSD",1645844411162,19.66162496,93.154,93.073,107.0]
["bitfinex","SOLUSD",1645844411356,19.66162496,93.154,93.081,107.0]
["bitfinex","SOLUSD",1645844412356,19.66162496,93.156,93.081,107.0]
["bitfinex","SOLUSD",1645844414961,1.59634414,93.203,93.091,107.0]
["bitfinex","SOLUSD",1645844415162,23.1681,93.198,93.092,2.85238196]
["bitfinex","SOLUSD",1645844415365,23.1681,93.198,93.093,107.25]
["bitfinex","SOLUSD",1645844415666,23.1681,93.198,93.094,2.27367605]
["bitfinex","SOLUSD",1645844415865,19.66631427,93.197,93.097,2.83930258]
["bitfinex","SOLUSD",1645844416062,19.66631427,93.197,93.095,24.2357]
["bitfinex","SOLUSD",1645844416063,19.66631427,93.197,93.112,2.93950031]
["bitfinex","SOLUSD",1645844416264,19.66631427,93.197,93.131,107.0]
["bitfinex","SOLUSD",1645844416462,19.66631427,93.197,93.131,113.62]
["bitfinex","SOLUSD",1645844416664,26.55831731,93.222,93.14,12.91]
["bitfinex","SOLUSD",1645844416865,26.55831731,93.222,93.142,3.12336551]
["bitfinex","SOLUSD",1645844417067,19.65170939,93.25,93.142,3.12336551]
["bitfinex","SOLUSD",1645844417266,21.13979595,93.25,93.151,107.0]
["bitfinex","SOLUSD",1645844417467,53.70743153,93.249,93.152,2.60664796]
["bitfinex","SOLUSD",1645844417668,53.70743153,93.249,93.153,107.0]
["bitfinex","SOLUSD",1645844417867,19.65170939,93.248,93.154,2.81360856]
["bitfinex","SOLUSD",1645844418068,19.65170939,93.248,93.155,107.0]
["bitfinex","SOLUSD",1645844418268,19.65170939,93.248,93.161,107.0]
["bitfinex","SOLUSD",1645844418472,19.65170939,93.248,93.171,107.0]
["bitfinex","SOLUSD",1645844418666,19.65170939,93.248,93.171,112.78]
["bitfinex","SOLUSD",1645844419072,53.70743153,93.249,93.173,107.0]
["bitfinex","SOLUSD",1645844419488,53.70743153,93.249,93.175,109.52748916]
["bitfinex","SOLUSD",1645844419687,53.70743153,93.249,93.181,107.0]
["bitfinex","SOLUSD",1645844422289,53.70743153,93.249,93.181,123.4667]
["bitfinex","SOLUSD",1645844423591,1.73157413,93.279,93.181,123.4667]
["bitfinex","SOLUSD",1645844423792,1.73157413,93.279,93.191,107.0]
["bitfinex","SOLUSD",1645844423992,47.1469,93.287,93.191,107.0]
["bitfinex","SOLUSD",1645844424189,47.1469,93.287,93.192,2.86292427]
["bitfinex","SOLUSD",1645844424391,47.1469,93.287,93.193,107.0]
["bitfinex","SOLUSD",1645844424594,57.6010489,93.286,93.194,3.06910624]
["bitfinex","SOLUSD",1645844424791,57.6010489,93.286,93.196,2.97803301]
["bitfinex","SOLUSD",1645844424992,22.98000577,93.308,93.201,107.0]
["bitfinex","SOLUSD",1645844425192,1.57480688,93.347,93.202,3.03240698]
["bitfinex","SOLUSD",1645844425492,1.57480688,93.347,93.221,5.0]
["bitfinex","SOLUSD",1645844425692,1.57480688,93.347,93.231,107.0]
["bitfinex","SOLUSD",1645844425891,1.57480688,93.347,93.233,107.0]
["bitfinex","SOLUSD",1645844426094,59.3024595,93.346,93.234,2.88076649]
["bitfinex","SOLUSD",1645844426292,1.50518658,93.345,93.235,107.0]
["bitfinex","SOLUSD",1645844426493,1.50518658,93.345,93.24,16.0826]
["bitfinex","SOLUSD",1645844426692,1.50518658,93.345,93.25,12.91]
["bitfinex","SOLUSD",1645844426991,59.3024595,93.346,93.251,107.0]
["bitfinex","SOLUSD",1645844427192,59.3024595,93.346,93.252,3.1934836]
["bitfinex","SOLUSD",1645844427491,59.3024595,93.346,93.254,2.3355411]
["bitfinex","SOLUSD",1645844427692,59.3024595,93.346,93.255,0.25]
["bitfinex","SOLUSD",1645844427994,59.3024595,93.346,93.256,107.0]
["bitfinex","SOLUSD",1645844428292,59.3024595,93.346,93.26,12.91]
["bitfinex","SOLUSD",1645844428494,59.3024595,93.346,93.26,36.8199]
["bitfinex","SOLUSD",1645844428993,23.547,93.373,93.262,107.0]
["bitfinex","SOLUSD",1645844429192,23.547,93.373,93.263,3.11103868]
["bitfinex","SOLUSD",1645844429394,23.547,93.373,93.264,109.77755131]
["bitfinex","SOLUSD",1645844429692,23.547,93.373,93.265,2.48092219]
["bitfinex","SOLUSD",1645844429895,54.3762427,93.372,93.271,107.0]
["bitfinex","SOLUSD",1645844430094,54.3762427,93.372,93.272,2.75844028]
["bitfinex","SOLUSD",1645844430594,54.3762427,93.372,93.28,16.0773]
["bitfinex","SOLUSD",1645844430794,54.3762427,93.372,93.28,28.9873]
["bitfinex","SOLUSD",1645844431395,54.3762427,93.372,93.281,112.23848892]
["bitfinex","SOLUSD",1645844431598,54.3762427,93.372,93.3,16.0733]
["bitfinex","SOLUSD",1645844432794,1.84908591,93.371,93.28,16.0766]
["bitfinex","SOLUSD",1645844433595,25.51828674,93.371,93.28,16.0766]
["bitfinex","SOLUSD",1645844433799,1.87369311,93.37,93.28,16.0766]
["bitfinex","SOLUSD",1645844434402,30.94289394,93.37,93.26,28.9901]
["bitfinex","SOLUSD",1645844434597,1.66087117,93.369,93.25,12.91]
["bitfinex","SOLUSD",1645844434799,1.83749678,93.368,93.234,49.6235]
["bitfinex","SOLUSD",1645844434999,4.287,93.367,93.234,49.6235]
["bitfinex","SOLUSD",1645844435201,21.64469619,93.367,93.234,49.6235]
["bitfinex","SOLUSD",1645844435402,1.81950294,93.366,93.234,49.6235]
["bitfinex","SOLUSD",1645844435601,4.287,93.365,93.234,49.6235]
["bitfinex","SOLUSD",1645844435802,12.91,93.36,93.235,107.0]
["bitfinex","SOLUSD",1645844436001,1.49048907,93.359,93.235,107.0]
["bitfinex","SOLUSD",1645844436202,1.72113591,93.358,93.235,107.0]
["bitfinex","SOLUSD",1645844436404,15.08401557,93.358,93.235,107.0]
["bitfinex","SOLUSD",1645844436608,1.59187796,93.349,93.24,16.0831]
["bitfinex","SOLUSD",1645844437003,1.59187796,93.349,93.22,12.91]
["bitfinex","SOLUSD",1645844437004,2.30587324,93.348,93.22,12.91]
["bitfinex","SOLUSD",1645844437211,28.1721,93.347,93.22,12.91]
["bitfinex","SOLUSD",1645844437400,1.79261804,93.346,93.22,12.91]
["bitfinex","SOLUSD",1645844437603,4.288,93.345,93.22,12.91]
["bitfinex","SOLUSD",1645844437801,71.02230789,93.344,93.22,12.91]
["bitfinex","SOLUSD",1645844438002,12.91,93.34,93.22,12.91]
["bitfinex","SOLUSD",1645844438206,1.4814291,93.339,93.22,12.91]
["bitfinex","SOLUSD",1645844438403,16.0888,93.33,93.22,12.91]
["bitfinex","SOLUSD",1645844438603,1.84259164,93.328,93.22,12.91]
["bitfinex","SOLUSD",1645844439805,1.84259164,93.328,93.213,2.86292427]
["bitfinex","SOLUSD",1645844440305,1.84259164,93.328,93.214,107.0]
["bitfinex","SOLUSD",1645844440505,1.84259164,93.328,93.221,107.0]
["bitfinex","SOLUSD",1645844443607,1.84259164,93.328,93.222,4.288]
["bitfinex","SOLUSD",1645844444006,1.84259164,93.328,93.231,107.0]
["bitfinex","SOLUSD",1645844444408,1.84259164,93.328,93.232,4.288]
["bitfinex","SOLUSD",1645844444806,1.59147484,93.339,93.233,107.25]
["bitfinex","SOLUSD",1645844445006,1.59147484,93.339,93.234,4.287]
["bitfinex","SOLUSD",1645844445205,1.59147484,93.339,93.235,107.25]
["bitfinex","SOLUSD",1645844445406,1.59147484,93.339,93.236,4.287]
["bitfinex","SOLUSD",1645844445607,1.59147484,93.339,93.24,12.91]
["bitfinex","SOLUSD",1645844445807,1.59147484,93.339,93.251,107.0]
["bitfinex","SOLUSD",1645844446007,1.59147484,93.339,93.252,4.287]
["bitfinex","SOLUSD",1645844447011,1.59147484,93.339,93.251,107.0]
["bitfinex","SOLUSD",1645844450412,1.59147484,93.339,93.252,4.287]
["bitfinex","SOLUSD",1645844450614,1.59147484,93.339,93.251,107.0]
["bitfinex","SOLUSD",1645844450814,1.59147484,93.339,93.252,4.287]
["bitfinex","SOLUSD",1645844451414,1.59147484,93.339,93.176,123.17456051]
["bitfinex","SOLUSD",1645844451415,1.59147484,93.339,93.233,7.15]
["bitfinex","SOLUSD",1645844451614,107.0,93.316,93.16,37.4471]
["bitfinex","SOLUSD",1645844451814,113.0,93.317,93.141,16.20276226]
["bitfinex","SOLUSD",1645844451815,107.0,93.309,93.141,11.20276226]
["bitfinex","SOLUSD",1645844452018,12.91,93.31,93.141,4.29]
["bitfinex","SOLUSD",1645844452019,107.0,93.307,93.141,4.29]
["bitfinex","SOLUSD",1645844452216,107.0,93.305,93.152,107.0]
["bitfinex","SOLUSD",1645844452516,1.35871267,93.302,93.135,4.29]
["bitfinex","SOLUSD",1645844452715,1.70393435,93.289,93.17,16.0954]
["bitfinex","SOLUSD",1645844452916,53.14980156,93.287,93.17,16.0954]
["bitfinex","SOLUSD",1645844453138,1.69841023,93.286,93.17,16.0954]
["bitfinex","SOLUSD",1645844453316,4.29,93.285,93.17,16.0954]
["bitfinex","SOLUSD",1645844453516,1.55720822,93.269,93.17,16.0954]
["bitfinex","SOLUSD",1645844454115,2.30587324,93.268,93.17,16.0954]
["bitfinex","SOLUSD",1645844457724,2.30587324,93.268,93.171,107.0]
["bitfinex","SOLUSD",1645844457918,2.30587324,93.268,93.17,16.0954]
["bitfinex","SOLUSD",1645844457919,2.30587324,93.268,93.172,4.29]
["bitfinex","SOLUSD",1645844458320,2.30587324,93.268,93.171,4.29]
["bitfinex","SOLUSD",1645844458519,2.30587324,93.268,93.17,16.0954]
["bitfinex","SOLUSD",1645844459419,2.30587324,93.268,93.151,15.7002]
["bitfinex","SOLUSD",1645844459627,49.2256,93.267,93.151,15.7002]
["bitfinex","SOLUSD",1645844459820,1.42486993,93.266,93.151,15.7002]
["bitfinex","SOLUSD",1645844460021,3.73074317,93.266,93.151,15.7002]
["bitfinex","SOLUSD",1645844460221,2.30587324,93.265,93.152,107.0]
["bitfinex","SOLUSD",1645844460821,2.30587324,93.265,93.153,4.291]
["bitfinex","SOLUSD",1645844461222,2.30587324,93.265,93.152,107.0]
["bitfinex","SOLUSD",1645844461424,2.30587324,93.265,93.153,4.291]
["bitfinex","SOLUSD",1645844462022,2.30587324,93.265,93.154,0.25]
["bitfinex","SOLUSD",1645844462223,2.30587324,93.265,93.155,4.291]
["bitfinex","SOLUSD",1645844462423,2.30587324,93.265,93.156,0.25]
["bitfinex","SOLUSD",1645844462628,2.30587324,93.265,93.157,4.291]
["bitfinex","SOLUSD",1645844463440,4.291,93.264,93.134,16.3741]
["bitfinex","SOLUSD",1645844463632,12.91,93.25,93.134,16.3741]
["bitfinex","SOLUSD",1645844463833,54.11127382,93.249,93.134,16.3741]
["bitfinex","SOLUSD",1645844464032,1.74145717,93.248,93.135,4.292]
["bitfinex","SOLUSD",1645844464232,1.74145717,93.248,93.135,111.292]
["bitfinex","SOLUSD",1645844464433,1.49753191,93.246,93.14,16.101]
["bitfinex","SOLUSD",1645844464635,1.49753191,93.246,93.141,111.292]
["bitfinex","SOLUSD",1645844465035,2.30587324,93.245,93.141,111.292]
["bitfinex","SOLUSD",1645844465236,2.30587324,93.245,93.141,4.292]
["bitfinex","SOLUSD",1645844466035,2.30587324,93.245,93.141,107.0]
["bitfinex","SOLUSD",1645844466634,24.2741,93.247,93.151,107.0]
["bitfinex","SOLUSD",1645844466834,24.2741,93.247,93.152,6.91949344]
["bitfinex","SOLUSD",1645844467035,24.2741,93.247,93.154,2.91252961]
["bitfinex","SOLUSD",1645844467234,24.2741,93.247,93.155,4.541]
["bitfinex","SOLUSD",1645844467437,24.2741,93.247,93.161,107.0]
["bitfinex","SOLUSD",1645844467637,24.2741,93.247,93.162,4.291]
["bitfinex","SOLUSD",1645844468455,24.2741,93.247,93.17,16.0957]
["bitfinex","SOLUSD",1645844468656,24.2741,93.247,93.171,4.291]
["bitfinex","SOLUSD",1645844472761,24.2741,93.247,93.17,16.0957]
["bitfinex","SOLUSD",1645844473860,1.51436626,93.246,93.17,16.0957]
["bitfinex","SOLUSD",1645844475263,24.2741,93.247,93.17,16.0957]
["bitfinex","SOLUSD",1645844476765,24.2741,93.247,93.171,107.0]
["bitfinex","SOLUSD",1645844477966,24.2741,93.247,93.17,16.0957]
["bitfinex","SOLUSD",1645844478168,24.2741,93.247,93.171,107.0]
["bitfinex","SOLUSD",1645844478573,24.2741,93.247,93.17,16.0957]
["bitfinex","SOLUSD",1645844479068,24.2741,93.247,93.171,107.0]
["bitfinex","SOLUSD",1645844479269,24.2741,93.247,93.17,16.0957]
["bitfinex","SOLUSD",1645844480470,24.2741,93.247,93.171,107.0]
["bitfinex","SOLUSD",1645844482570,1.61676971,93.262,93.171,107.0]
["bitfinex","SOLUSD",1645844483474,24.9345,93.267,93.181,107.0]
["bitfinex","SOLUSD",1645844487178,24.9345,93.267,93.191,107.0]
["bitfinex","SOLUSD",1645844489678,24.9345,93.267,93.191,123.0733]
["bitfinex","SOLUSD",1645844490581,24.3654,93.278,93.191,123.0733]
["bitfinex","SOLUSD",1645844490781,24.3654,93.278,93.201,107.0]
["bitfinex","SOLUSD",1645844492581,25.97802042,93.278,93.201,107.0]
["bitfinex","SOLUSD",1645844492981,25.97802042,93.278,93.2,16.09]
["bitfinex","SOLUSD",1645844493381,25.97802042,93.278,93.201,107.0]
["bitfinex","SOLUSD",1645844496286,24.3654,93.278,93.211,107.0]
["bitfinex","SOLUSD",1645844496686,24.3654,93.278,93.21,16.0887]
["bitfinex","SOLUSD",1645844497087,24.3654,93.278,93.211,107.0]
["bitfinex","SOLUSD",1645844497587,24.6056,93.296,93.211,107.0]
["bitfinex","SOLUSD",1645844497988,58.33770386,93.295,93.211,107.0]
["bitfinex","SOLUSD",1645844498391,24.0148,93.294,93.211,107.0]
["bitfinex","SOLUSD",1645844499291,24.0148,93.294,93.212,4.289]
["bitfinex","SOLUSD",1645844499495,24.0148,93.294,93.211,107.0]
["bitfinex","SOLUSD",1645844499896,24.0148,93.294,93.212,4.289]
["bitfinex","SOLUSD",1645844500901,24.0148,93.294,93.211,107.0]
["bitfinex","SOLUSD",1645844502713,1.47007766,93.293,93.212,4.289]
["bitfinex","SOLUSD",1645844503115,1.47007766,93.293,93.211,107.0]
["bitfinex","SOLUSD",1645844505720,1.47007766,93.293,93.211,104.5]
["bitfinex","SOLUSD",1645844506119,1.47007766,93.293,93.212,4.289]
["bitfinex","SOLUSD",1645844508321,24.0148,93.294,93.212,4.289]
["bitfinex","SOLUSD",1645844508524,24.0148,93.294,93.221,104.5]
["bitfinex","SOLUSD",1645844508721,24.0148,93.294,93.222,4.289]
["bitfinex","SOLUSD",1645844509126,58.33770386,93.295,93.222,4.289]
["bitfinex","SOLUSD",1645844509422,22.5031,93.314,93.222,4.289]
["bitfinex","SOLUSD",1645844509624,22.5031,93.314,93.231,104.5]
["bitfinex","SOLUSD",1645844509822,1.78708634,93.329,93.233,104.5]
["bitfinex","SOLUSD",1645844510025,1.78708634,93.329,93.235,104.5]
["bitfinex","SOLUSD",1645844510222,1.78708634,93.329,93.236,4.288]
["bitfinex","SOLUSD",1645844510421,54.72076346,93.315,93.236,4.288]
["bitfinex","SOLUSD",1645844511422,54.72076346,93.315,93.233,4.288]
["bitfinex","SOLUSD",1645844511624,54.72076346,93.315,93.251,104.0]
["bitfinex","SOLUSD",1645844512221,23.3391,93.338,93.251,104.0]
["bitfinex","SOLUSD",1645844512422,26.4995353,93.345,93.253,104.0]
["bitfinex","SOLUSD",1645844512423,2.31033447,93.345,93.253,104.0]
["bitfinex","SOLUSD",1645844512824,2.31033447,93.345,93.254,4.287]
["bitfinex","SOLUSD",1645844513023,2.31033447,93.345,93.26,16.0798]
["bitfinex","SOLUSD",1645844513224,1.81959468,93.343,93.261,107.0]
["bitfinex","SOLUSD",1645844513923,24.2976,93.342,93.26,16.0798]
["bitfinex","SOLUSD",1645844514126,1.56752491,93.341,93.241,23.6362]
["bitfinex","SOLUSD",1645844514323,23.7767,93.341,93.241,23.6362]
["bitfinex","SOLUSD",1645844514527,1.64548922,93.34,93.241,23.6362]
["bitfinex","SOLUSD",1645844514724,3.95582369,93.34,93.241,23.6362]
["bitfinex","SOLUSD",1645844514927,2.31033447,93.339,93.241,27.9232]
["bitfinex","SOLUSD",1645844515326,2.31033447,93.339,93.242,107.0]
["bitfinex","SOLUSD",1645844515928,2.31033447,93.339,93.243,4.287]
["bitfinex","SOLUSD",1645844516530,2.31033447,93.339,93.242,4.287]
["bitfinex","SOLUSD",1645844517735,2.31033447,93.339,93.242,111.287]
["bitfinex","SOLUSD",1645844518435,2.31033447,93.339,93.242,4.287]
["bitfinex","SOLUSD",1645844518838,2.31033447,93.339,93.242,111.287]
["bitfinex","SOLUSD",1645844519133,2.31033447,93.339,93.242,4.287]
["bitfinex","SOLUSD",1645844520537,2.31033447,93.339,93.24,16.0831]
["bitfinex","SOLUSD",1645844520739,1.79285806,93.338,93.24,16.0831]
["bitfinex","SOLUSD",1645844520938,1.79285806,93.338,93.25,16.0812]
["bitfinex","SOLUSD",1645844521143,1.79285806,93.338,93.251,4.287]
["bitfinex","SOLUSD",1645844521343,1.79285806,93.338,93.251,111.287]
["bitfinex","SOLUSD",1645844524049,1.79285806,93.338,93.251,107.0]
["bitfinex","SOLUSD",1645844525451,1.79285806,93.338,93.25,32.2203]
["bitfinex","SOLUSD",1645844525652,1.79285806,93.338,93.251,4.287]
["bitfinex","SOLUSD",1645844527052,4.10385822,93.338,93.251,4.287]
["bitfinex","SOLUSD",1645844527253,1.79285806,93.338,93.251,4.287]
["bitfinex","SOLUSD",1645844527653,1.79285806,93.338,93.251,111.287]
["bitfinex","SOLUSD",1645844527851,23.7767,93.341,93.251,111.287]
["bitfinex","SOLUSD",1645844528052,23.7767,93.341,93.261,107.0]
["bitfinex","SOLUSD",1645844528870,23.7767,93.341,93.262,4.287]
["bitfinex","SOLUSD",1645844530578,23.7767,93.341,93.271,107.0]
["bitfinex","SOLUSD",1645844530978,23.7767,93.341,93.272,4.285]
["bitfinex","SOLUSD",1645844531176,1.55144102,93.349,93.271,107.0]
["bitfinex","SOLUSD",1645844531378,48.7208792,93.37,93.273,107.0]
["bitfinex","SOLUSD",1645844531578,1.45636515,93.369,93.273,107.0]
["bitfinex","SOLUSD",1645844531775,1.69834473,93.368,93.273,107.0]
["bitfinex","SOLUSD",1645844532375,2.31100016,93.367,93.273,107.0]
["bitfinex","SOLUSD",1645844532575,4.02211331,93.367,93.28,16.0766]
["bitfinex","SOLUSD",1645844532777,23.58253417,93.366,93.28,16.0766]
["bitfinex","SOLUSD",1645844532976,1.39197458,93.365,93.28,16.0766]
["bitfinex","SOLUSD",1645844533778,1.39197458,93.365,93.281,107.0]
["bitfinex","SOLUSD",1645844535379,1.39197458,93.365,93.28,32.251]
["bitfinex","SOLUSD",1645844535879,1.39197458,93.365,93.281,107.0]
["bitfinex","SOLUSD",1645844536378,1.39197458,93.365,93.28,32.251]
["bitfinex","SOLUSD",1645844539084,1.39197458,93.365,93.281,107.0]
["bitfinex","SOLUSD",1645844541285,1.39197458,93.365,93.291,107.0]
["bitfinex","SOLUSD",1645844543086,1.39197458,93.365,93.3,16.0732]
["bitfinex","SOLUSD",1645844543286,47.1067,93.37,93.301,107.0]
["bitfinex","SOLUSD",1645844544386,47.1067,93.37,93.294,107.0]
["bitfinex","SOLUSD",1645844544591,47.1067,93.37,93.295,0.25]
["bitfinex","SOLUSD",1645844545590,47.1067,93.37,93.311,107.0]
["bitfinex","SOLUSD",1645844548192,47.1067,93.37,93.311,122.9929]
["bitfinex","SOLUSD",1645844549595,42.1067,93.37,93.311,122.9929]
["bitfinex","SOLUSD",1645844550397,16.0705,93.43,93.321,107.0]
["bitfinex","SOLUSD",1645844550598,47.3199,93.428,93.323,107.0]
["bitfinex","SOLUSD",1645844550797,1.3741716,93.427,93.323,107.0]
["bitfinex","SOLUSD",1645844550999,26.74655858,93.427,93.323,107.0]
["bitfinex","SOLUSD",1645844551197,2.30985281,93.426,93.323,107.0]
["bitfinex","SOLUSD",1645844551397,75.40480819,93.426,93.323,107.0]
["bitfinex","SOLUSD",1645844551597,24.87190112,93.425,93.323,107.0]
["bitfinex","SOLUSD",1645844551800,1.41261239,93.424,93.322,23.1054]
["bitfinex","SOLUSD",1645844552098,1.43086015,93.419,93.3,16.0735]
["bitfinex","SOLUSD",1645844552302,1.43086015,93.419,93.281,24.1327]
["bitfinex","SOLUSD",1645844552500,37.0291895,93.418,93.281,24.1327]
["bitfinex","SOLUSD",1645844552699,1.54446466,93.417,93.281,24.1327]
["bitfinex","SOLUSD",1645844552898,4.284,93.416,93.282,107.0]
["bitfinex","SOLUSD",1645844553098,1.5503264,93.414,93.282,107.0]
["bitfinex","SOLUSD",1645844553299,12.91,93.4,93.282,107.0]
["bitfinex","SOLUSD",1645844553499,30.84178078,93.399,93.282,107.0]
["bitfinex","SOLUSD",1645844553700,29.0531,93.399,93.282,107.0]
["bitfinex","SOLUSD",1645844553900,29.0531,93.399,93.284,107.0]
["bitfinex","SOLUSD",1645844553901,48.36199453,93.397,93.284,107.0]
["bitfinex","SOLUSD",1645844554303,3.8475902,93.396,93.286,107.0]
["bitfinex","SOLUSD",1645844554716,2.3100088,93.395,93.286,107.0]
["bitfinex","SOLUSD",1645844555818,2.3100088,93.395,93.286,4.285]
["bitfinex","SOLUSD",1645844556018,1.73011895,93.389,93.271,4.285]
["bitfinex","SOLUSD",1645844556217,1.73011895,93.389,93.264,26.16765391]
["bitfinex","SOLUSD",1645844556218,12.91,93.38,93.26,16.0799]
["bitfinex","SOLUSD",1645844556418,6.15556768,93.379,93.26,16.0799]
["bitfinex","SOLUSD",1645844556616,8.46557648,93.379,93.26,16.0799]
["bitfinex","SOLUSD",1645844556817,1.87226955,93.378,93.26,16.0799]
["bitfinex","SOLUSD",1645844557018,27.9384,93.377,93.26,16.0799]
["bitfinex","SOLUSD",1645844557218,16.0802,93.37,93.26,16.0799]
["bitfinex","SOLUSD",1645844557417,56.83735503,93.369,93.26,16.0799]
["bitfinex","SOLUSD",1645844557618,1.50849358,93.368,93.26,16.0799]
["bitfinex","SOLUSD",1645844557817,3.81850238,93.368,93.26,16.0799]
["bitfinex","SOLUSD",1645844558017,2.3100088,93.367,93.26,16.0799]
["bitfinex","SOLUSD",1645844558217,25.5545088,93.367,93.26,16.0799]
["bitfinex","SOLUSD",1645844558418,1.47174856,93.359,93.252,23.0671]
["bitfinex","SOLUSD",1645844558621,24.98534856,93.359,93.252,23.0671]
["bitfinex","SOLUSD",1645844558821,4.12339446,93.358,93.252,23.0671]
["bitfinex","SOLUSD",1645844559217,2.3100088,93.357,93.252,23.0671]
["bitfinex","SOLUSD",1645844562233,1.81338566,93.358,93.252,23.0671]
["bitfinex","SOLUSD",1645844562429,1.81338566,93.358,93.253,111.287]
["bitfinex","SOLUSD",1645844562833,2.3100088,93.357,93.253,111.287]
["bitfinex","SOLUSD",1645844563032,2.3100088,93.357,93.255,107.0]
["bitfinex","SOLUSD",1645844563231,1.81338566,93.358,93.256,4.285]
["bitfinex","SOLUSD",1645844564731,4.12345054,93.358,93.26,16.0799]
["bitfinex","SOLUSD",1645844564932,4.12345054,93.358,93.261,111.285]
["bitfinex","SOLUSD",1645844565132,4.12345054,93.358,93.261,107.0]
["bitfinex","SOLUSD",1645844565732,4.12345054,93.358,93.26,16.0799]
["bitfinex","SOLUSD",1645844567545,4.12345054,93.358,93.252,23.0671]
["bitfinex","SOLUSD",1645844568439,4.12345054,93.358,93.253,133.16765391]
["bitfinex","SOLUSD",1645844569539,4.12345054,93.358,93.261,107.0]
["bitfinex","SOLUSD",1645844571542,1.81338566,93.358,93.271,107.0]
["bitfinex","SOLUSD",1645844571741,23.5136,93.359,93.274,2.63567192]
["bitfinex","SOLUSD",1645844572142,23.5136,93.359,93.275,0.25]
["bitfinex","SOLUSD",1645844572342,23.5136,93.359,93.275,107.25]
["bitfinex","SOLUSD",1645844573344,1.45370908,93.393,93.281,107.0]
["bitfinex","SOLUSD",1645844573543,23.5954,93.392,93.282,2.9416157]
["bitfinex","SOLUSD",1645844574144,23.5954,93.392,93.284,107.0]
["bitfinex","SOLUSD",1645844574344,48.4177536,93.368,93.284,107.0]
["bitfinex","SOLUSD",1645844574544,48.4177536,93.368,93.3,16.0732]
["bitfinex","SOLUSD",1645844574742,48.4177536,93.368,93.301,107.0]
["bitfinex","SOLUSD",1645844575450,48.4177536,93.368,93.3,16.0732]
["bitfinex","SOLUSD",1645844575749,1.41375002,93.366,93.3,16.0732]
["bitfinex","SOLUSD",1645844576345,24.32665002,93.366,93.283,23.0851]
["bitfinex","SOLUSD",1645844576543,1.61371122,93.365,93.283,23.0851]
["bitfinex","SOLUSD",1645844579046,2.31006488,93.364,93.283,23.0851]
["bitfinex","SOLUSD",1645844579245,2.31006488,93.364,93.267,15.7452]
["bitfinex","SOLUSD",1645844579447,2.31006488,93.364,93.263,14.29827693]
["bitfinex","SOLUSD",1645844579649,2.31006488,93.364,93.26,16.0797]
["bitfinex","SOLUSD",1645844581348,2.31006488,93.364,93.261,107.0]
["bitfinex","SOLUSD",1645844585555,2.31006488,93.364,93.262,4.285]
["bitfinex","SOLUSD",1645844589076,19.20834478,93.363,93.261,111.285]
["bitfinex","SOLUSD",1645844589277,1.39958792,93.362,93.261,111.285]
["bitfinex","SOLUSD",1645844589476,3.7096528,93.362,93.261,111.285]
["bitfinex","SOLUSD",1645844589678,2.31006488,93.361,93.261,111.285]
["bitfinex","SOLUSD",1645844607310,2.31006488,93.361,93.263,107.0]
["bitfinex","SOLUSD",1645844607512,2.31006488,93.361,93.264,4.285]
["bitfinex","SOLUSD",1645844607711,2.31006488,93.361,93.265,22.9631]
["bitfinex","SOLUSD",1645844607911,2.31006488,93.361,93.266,4.285]
["bitfinex","SOLUSD",1645844608513,1.39958792,93.362,93.266,111.285]
["bitfinex","SOLUSD",1645844608713,1.39958792,93.362,93.27,16.0782]
["bitfinex","SOLUSD",1645844608915,1.39958792,93.362,93.271,107.0]
["bitfinex","SOLUSD",1645844609313,19.24448331,93.361,93.271,107.0]
["bitfinex","SOLUSD",1645844609519,1.63421953,93.36,93.271,107.0]
["bitfinex","SOLUSD",1645844609718,1.63421953,93.36,93.27,16.0782]
["bitfinex","SOLUSD",1645844610218,1.84775057,93.365,93.27,16.0782]
["bitfinex","SOLUSD",1645844610619,2.32616667,93.364,93.27,16.0782]
["bitfinex","SOLUSD",1645844610822,21.58022481,93.364,93.271,107.0]
["bitfinex","SOLUSD",1645844611019,1.49310264,93.363,93.271,107.0]
["bitfinex","SOLUSD",1645844611219,1.49310264,93.363,93.27,16.0782]
["bitfinex","SOLUSD",1645844611420,1.44702952,93.361,93.27,16.0782]
["bitfinex","SOLUSD",1645844612020,1.44702952,93.361,93.271,107.0]
["bitfinex","SOLUSD",1645844612619,1.44702952,93.361,93.27,16.0782]
["bitfinex","SOLUSD",1645844613119,19.26430146,93.36,93.271,107.0]
["bitfinex","SOLUSD",1645844613319,19.26430146,93.36,93.266,6.67068525]
["bitfinex","SOLUSD",1645844613320,19.26430146,93.36,93.281,107.0]
["bitfinex","SOLUSD",1645844613522,19.26430146,93.365,93.281,107.0]
["bitfinex","SOLUSD",1645844613721,19.26430146,93.365,93.283,107.0]
["bitfinex","SOLUSD",1645844613919,22.9129,93.366,93.283,107.0]
["bitfinex","SOLUSD",1645844615644,22.9129,93.366,93.291,107.0]
["bitfinex","SOLUSD",1645844615843,1.4107997,93.386,93.291,107.0]
["bitfinex","SOLUSD",1645844616046,26.2792203,93.393,93.291,107.0]
["bitfinex","SOLUSD",1645844616244,19.26200145,93.385,93.29,16.0747]
["bitfinex","SOLUSD",1645844616449,1.59133766,93.384,93.29,16.0747]
["bitfinex","SOLUSD",1645844616647,57.58462737,93.383,93.29,16.0747]
["bitfinex","SOLUSD",1645844616945,1.67262755,93.382,93.29,16.0747]
["bitfinex","SOLUSD",1645844617150,20.934629,93.382,93.29,16.0747]
["bitfinex","SOLUSD",1645844617346,25.23742086,93.381,93.29,16.0747]
["bitfinex","SOLUSD",1645844617547,1.68207327,93.38,93.29,16.0747]
["bitfinex","SOLUSD",1645844618046,19.25982783,93.379,93.29,16.0747]
["bitfinex","SOLUSD",1645844618246,1.66079302,93.378,93.29,16.0747]
["bitfinex","SOLUSD",1645844618947,19.25982783,93.377,93.29,16.0747]
["bitfinex","SOLUSD",1645844619347,1.66079302,93.378,93.29,16.0747]
["bitfinex","SOLUSD",1645844619549,1.66079302,93.378,93.291,107.0]
["bitfinex","SOLUSD",1645844622151,1.66079302,93.378,93.29,16.0747]
["bitfinex","SOLUSD",1645844622352,1.66079302,93.378,93.291,107.0]
["bitfinex","SOLUSD",1645844622952,1.66079302,93.378,93.29,16.0747]
["bitfinex","SOLUSD",1645844625857,19.27171319,93.377,93.29,16.0747]
["bitfinex","SOLUSD",1645844626656,1.66079302,93.378,93.29,16.0747]
["bitfinex","SOLUSD",1645844627457,19.28291444,93.377,93.29,16.0747]
["bitfinex","SOLUSD",1645844627654,1.63705927,93.376,93.285,24.9715]
["bitfinex","SOLUSD",1645844628055,3.96322594,93.376,93.285,24.9715]
["bitfinex","SOLUSD",1645844628267,19.28291444,93.375,93.285,24.9715]
["bitfinex","SOLUSD",1645844628760,1.55015512,93.374,93.285,24.9715]
["bitfinex","SOLUSD",1645844629157,1.63839026,93.372,93.285,24.9715]
["bitfinex","SOLUSD",1645844629557,1.54313326,93.37,93.285,24.9715]
["bitfinex","SOLUSD",1645844629859,19.28581972,93.369,93.285,24.9715]
["bitfinex","SOLUSD",1645844630260,23.1438,93.368,93.285,24.9715]
["bitfinex","SOLUSD",1645844631961,1.58876383,93.367,93.285,24.9715]
["bitfinex","SOLUSD",1645844632360,1.41246166,93.38,93.286,107.0]
["bitfinex","SOLUSD",1645844632560,23.7303,93.382,93.291,107.0]
["bitfinex","SOLUSD",1645844634363,23.7303,93.382,93.291,123.3086]
["bitfinex","SOLUSD",1645844635269,23.7303,93.382,93.29,28.9845]
["bitfinex","SOLUSD",1645844635464,1.71118971,93.381,93.29,28.9845]
["bitfinex","SOLUSD",1645844636263,23.7303,93.382,93.29,28.9845]
["bitfinex","SOLUSD",1645844636468,1.43127114,93.381,93.291,107.0]
["bitfinex","SOLUSD",1645844637469,23.7303,93.382,93.291,107.0]
["bitfinex","SOLUSD",1645844637667,1.68185064,93.381,93.291,107.0]
["bitfinex","SOLUSD",1645844638467,23.7303,93.382,93.291,107.0]
["bitfinex","SOLUSD",1645844638666,23.7303,93.382,93.29,28.9845]
["bitfinex","SOLUSD",1645844638667,23.7303,93.382,93.29,16.0745]
["bitfinex","SOLUSD",1645844638867,2.32616667,93.38,93.282,24.6935]
["bitfinex","SOLUSD",1645844639269,3.90582404,93.38,93.282,24.6935]
["bitfinex","SOLUSD",1645844639567,1.57965737,93.38,93.282,24.6935]
["bitfinex","SOLUSD",1645844639769,21.60563036,93.379,93.282,24.6935]
["bitfinex","SOLUSD",1645844639969,1.61871735,93.378,93.282,24.6935]
["bitfinex","SOLUSD",1645844640170,23.22434771,93.378,93.282,24.6935]
["bitfinex","SOLUSD",1645844640370,3.97996045,93.377,93.282,24.6935]
["bitfinex","SOLUSD",1645844640689,2.32616667,93.376,93.282,24.6935]
["bitfinex","SOLUSD",1645844640869,3.67674525,93.376,93.282,24.6935]
["bitfinex","SOLUSD",1645844641274,21.60563036,93.375,93.282,24.6935]
["bitfinex","SOLUSD",1645844641672,20.75955171,93.374,93.282,24.6935]
["bitfinex","SOLUSD",1645844641870,19.27946369,93.374,93.282,24.6935]
["bitfinex","SOLUSD",1645844642069,1.64591728,93.373,93.282,24.6935]
["bitfinex","SOLUSD",1645844642669,19.27946369,93.372,93.282,24.6935]
["bitfinex","SOLUSD",1645844642870,1.42687388,93.371,93.282,24.6935]
["bitfinex","SOLUSD",1645844643470,2.32616667,93.375,93.282,24.6935]
["bitfinex","SOLUSD",1645844643871,19.2888973,93.374,93.282,131.6935]
["bitfinex","SOLUSD",1645844644174,1.54147858,93.373,93.282,131.6935]
["bitfinex","SOLUSD",1645844644371,1.48164927,93.379,93.282,131.6935]
["bitfinex","SOLUSD",1645844644771,1.63120118,93.377,93.282,131.6935]
["bitfinex","SOLUSD",1645844646476,23.7303,93.382,93.291,107.0]
["bitfinex","SOLUSD",1645844646675,23.7303,93.382,93.292,4.285]
["bitfinex","SOLUSD",1645844646874,17.8310933,93.408,93.301,107.0]
["bitfinex","SOLUSD",1645844647078,1.603137,93.418,93.302,4.534]
["bitfinex","SOLUSD",1645844647280,24.4091,93.417,93.303,107.0]
["bitfinex","SOLUSD",1645844647474,24.4091,93.417,93.305,107.0]
["bitfinex","SOLUSD",1645844647677,24.4091,93.417,93.307,107.0]
["bitfinex","SOLUSD",1645844647875,56.07186106,93.416,93.321,107.0]
["bitfinex","SOLUSD",1645844648078,56.07186106,93.416,93.341,107.0]
["bitfinex","SOLUSD",1645844648277,56.07186106,93.416,93.342,135.9021]
["bitfinex","SOLUSD",1645844648575,56.07186106,93.416,93.342,152.57723786]
["bitfinex","SOLUSD",1645844648975,56.07186106,93.416,93.343,16.6747912]
["bitfinex","SOLUSD",1645844649178,56.07186106,93.416,93.344,4.283]
["bitfinex","SOLUSD",1645844649676,56.07186106,93.416,93.345,16.6747912]
["bitfinex","SOLUSD",1645844651078,1.41674704,93.415,93.345,16.6747912]
["bitfinex","SOLUSD",1645844656304,1.41674704,93.415,93.346,23.6225]
["bitfinex","SOLUSD",1645844658005,2.32616667,93.414,93.323,27.2155]
["bitfinex","SOLUSD",1645844658304,3.68147911,93.414,93.324,23.6435]
["bitfinex","SOLUSD",1645844658706,2.32616667,93.413,93.324,23.6435]
["bitfinex","SOLUSD",1645844661510,1.6043492,93.409,93.323,4.283]
["bitfinex","SOLUSD",1645844661710,1.54350158,93.399,93.274,23.0506]
["bitfinex","SOLUSD",1645844661915,1.71070922,93.398,93.274,23.0506]
["bitfinex","SOLUSD",1645844662110,4.03687589,93.398,93.274,23.0506]
["bitfinex","SOLUSD",1645844662310,1.46247071,93.396,93.243,23.8363]
["bitfinex","SOLUSD",1645844662510,4.285,93.395,93.244,23.0506]
["bitfinex","SOLUSD",1645844662710,12.91,93.38,93.245,107.0]
["bitfinex","SOLUSD",1645844662909,112.39839478,93.379,93.245,107.0]
["bitfinex","SOLUSD",1645844663110,1.45493164,93.378,93.245,107.0]
["bitfinex","SOLUSD",1645844663311,4.285,93.377,93.245,107.0]
["bitfinex","SOLUSD",1645844663511,16.0801,93.37,93.25,16.0797]
["bitfinex","SOLUSD",1645844663711,5.74493778,93.369,93.25,16.0797]
["bitfinex","SOLUSD",1645844663911,31.83508089,93.369,93.25,16.0797]
["bitfinex","SOLUSD",1645844664113,1.43380757,93.367,93.25,16.0797]
["bitfinex","SOLUSD",1645844664313,5.71880757,93.367,93.25,16.0797]
["bitfinex","SOLUSD",1645844664518,27.56347644,93.366,93.25,16.0797]
["bitfinex","SOLUSD",1645844664714,1.77008425,93.365,93.25,16.0797]
["bitfinex","SOLUSD",1645844664916,27.56347644,93.365,93.25,16.0797]
["bitfinex","SOLUSD",1645844665116,3.95393739,93.364,93.25,16.0797]
["bitfinex","SOLUSD",1645844665516,51.0092366,93.349,93.25,16.0797]
["bitfinex","SOLUSD",1645844665717,47.1537,93.348,93.25,16.0797]
["bitfinex","SOLUSD",1645844665917,1.3500833,93.347,93.25,16.0797]
["bitfinex","SOLUSD",1645844666517,3.34832793,93.346,93.25,16.0797]
["bitfinex","SOLUSD",1645844666917,1.3500833,93.347,93.25,16.0797]
["bitfinex","SOLUSD",1645844667120,47.1537,93.348,93.25,16.0797]
["bitfinex","SOLUSD",1645844667121,47.1537,93.348,93.251,107.0]
["bitfinex","SOLUSD",1645844667418,47.1537,93.348,93.261,107.0]
["bitfinex","SOLUSD",1645844667617,47.1537,93.348,93.262,23.1978]
["bitfinex","SOLUSD",1645844668017,47.1537,93.348,93.263,14.06284209]
["bitfinex","SOLUSD",1645844668217,47.1537,93.348,93.264,107.0]
["bitfinex","SOLUSD",1645844668618,47.1537,93.348,93.265,2.37349806]
["bitfinex","SOLUSD",1645844669219,47.1537,93.348,93.267,107.0]
["bitfinex","SOLUSD",1645844669622,47.1537,93.348,93.271,107.0]
["bitfinex","SOLUSD",1645844671025,48.30517449,93.347,93.271,107.0]
["bitfinex","SOLUSD",1645844671224,48.30517449,93.347,93.27,16.0779]
["bitfinex","SOLUSD",1645844673224,1.54335444,93.346,93.263,107.0]
["bitfinex","SOLUSD",1645844675029,1.54335444,93.346,93.25,16.0815]
["bitfinex","SOLUSD",1645844675227,27.56347644,93.345,93.22,16.0848]
["bitfinex","SOLUSD",1645844675430,27.56347644,93.345,93.193,46.1563]
["bitfinex","SOLUSD",1645844675431,12.91,93.34,93.193,46.1563]
["bitfinex","SOLUSD",1645844675629,112.66561771,93.339,93.193,46.1563]
["bitfinex","SOLUSD",1645844675828,1.41918824,93.338,93.193,46.1563]
["bitfinex","SOLUSD",1645844676028,107.0,93.329,93.193,46.1563]
["bitfinex","SOLUSD",1645844676238,107.0,93.319,93.193,46.1563]
["bitfinex","SOLUSD",1645844676432,154.97554107,93.317,93.193,46.1563]
["bitfinex","SOLUSD",1645844676632,107.0,93.315,93.183,107.0]
["bitfinex","SOLUSD",1645844676832,12.91,93.3,93.183,107.0]
["bitfinex","SOLUSD",1645844677038,16.095,93.28,93.183,107.0]
["bitfinex","SOLUSD",1645844677233,48.21693237,93.278,93.171,46.2402]
["bitfinex","SOLUSD",1645844677534,1.59765123,93.277,93.171,46.2402]
["bitfinex","SOLUSD",1645844677733,3.9238179,93.277,93.171,46.2402]
["bitfinex","SOLUSD",1645844678635,1.57754144,93.276,93.171,46.2402]
["bitfinex","SOLUSD",1645844678836,1.67878138,93.275,93.171,46.2402]
["bitfinex","SOLUSD",1645844679439,1.78289328,93.269,93.17,16.0951]
["bitfinex","SOLUSD",1645844679639,12.91,93.26,93.141,2.94615071]
["bitfinex","SOLUSD",1645844679839,1.61030974,93.258,93.14,16.0983]
["bitfinex","SOLUSD",1645844680239,25.23730977,93.257,93.14,16.0983]
["bitfinex","SOLUSD",1645844680442,25.23730977,93.257,93.111,2.86292427]
["bitfinex","SOLUSD",1645844680443,1.61496301,93.255,93.101,23.9324]
["bitfinex","SOLUSD",1645844680643,57.66700683,93.239,93.11,16.1033]
["bitfinex","SOLUSD",1645844681143,4.19014332,93.238,93.11,16.1033]
["bitfinex","SOLUSD",1645844681343,4.19014332,93.238,93.102,47.5621]
["bitfinex","SOLUSD",1645844681344,107.0,93.236,93.102,47.5621]
["bitfinex","SOLUSD",1645844681543,1.35982545,93.235,93.102,47.5621]
["bitfinex","SOLUSD",1645844681743,12.91,93.22,93.102,47.5621]
["bitfinex","SOLUSD",1645844681953,1.54790726,93.218,93.102,47.5621]
["bitfinex","SOLUSD",1645844682657,2.32616667,93.217,93.102,47.5621]
["bitfinex","SOLUSD",1645844682856,57.58891639,93.209,93.102,47.5621]
["bitfinex","SOLUSD",1645844683056,1.78849364,93.199,93.102,47.5621]
["bitfinex","SOLUSD",1645844685261,1.39450243,93.198,93.102,47.5621]
["bitfinex","SOLUSD",1645844686157,2.32616667,93.197,93.092,113.0]
["bitfinex","SOLUSD",1645844686358,9.69616667,93.197,93.092,113.0]
["bitfinex","SOLUSD",1645844686558,11.38580863,93.197,93.092,113.0]
["bitfinex","SOLUSD",1645844686761,2.32616667,93.196,93.092,113.0]
["bitfinex","SOLUSD",1645844687158,1.68964196,93.197,93.092,113.0]
["bitfinex","SOLUSD",1645844688359,16.1125,93.19,93.08,24.3234]
["bitfinex","SOLUSD",1645844688558,12.91,93.18,93.08,24.3234]
["bitfinex","SOLUSD",1645844688758,57.20456447,93.179,93.08,24.3234]
["bitfinex","SOLUSD",1645844688959,1.61273394,93.178,93.08,24.3234]
["bitfinex","SOLUSD",1645844689161,9.90273394,93.178,93.08,24.3234]
["bitfinex","SOLUSD",1645844689361,9.90273394,93.178,93.04,53.7104]
["bitfinex","SOLUSD",1645844689362,16.1158,93.17,93.04,53.7104]
["bitfinex","SOLUSD",1645844689561,1.71191682,93.169,93.03,16.1178]
["bitfinex","SOLUSD",1645844689772,1.71966238,93.159,93.03,16.1178]
["bitfinex","SOLUSD",1645844690061,1.67321348,93.157,93.03,16.1178]
["bitfinex","SOLUSD",1645844690263,1.67321348,93.157,93.031,5.17753869]
["bitfinex","SOLUSD",1645844690466,1.67321348,93.157,93.06,16.1149]
["bitfinex","SOLUSD",1645844690866,1.67321348,93.157,93.061,2.86292427]
["bitfinex","SOLUSD",1645844691765,1.67321348,93.157,93.06,16.1149]
["bitfinex","SOLUSD",1645844692165,1.67321348,93.157,93.061,2.86292427]
["bitfinex","SOLUSD",1645844693068,1.67321348,93.157,93.06,16.1149]
["bitfinex","SOLUSD",1645844693264,1.67321348,93.157,93.061,2.86292427]
["bitfinex","SOLUSD",1645844693464,1.67321348,93.157,93.061,9.15292427]
["bitfinex","SOLUSD",1645844693965,1.67321348,93.157,93.062,107.0]
["bitfinex","SOLUSD",1645844694165,1.7813658,93.184,93.071,3.01217]
["bitfinex","SOLUSD",1645844694368,1.46003471,93.197,93.071,3.01217]
["bitfinex","SOLUSD",1645844694566,46.221,93.198,93.072,5.48854085]
["bitfinex","SOLUSD",1645844694767,46.221,93.198,93.073,107.0]
["bitfinex","SOLUSD",1645844694965,46.221,93.198,93.074,3.07291389]
["bitfinex","SOLUSD",1645844695165,46.221,93.198,93.075,2.51570924]
["bitfinex","SOLUSD",1645844695366,46.221,93.198,93.09,12.91]
["bitfinex","SOLUSD",1645844695569,48.44386232,93.197,93.101,3.06491919]
["bitfinex","SOLUSD",1645844695965,48.44386232,93.197,93.102,2.86292427]
["bitfinex","SOLUSD",1645844697467,48.44386232,93.197,93.11,16.1054]
["bitfinex","SOLUSD",1645844697868,48.44386232,93.197,93.09,53.6811]
["bitfinex","SOLUSD",1645844697869,2.32616667,93.196,93.09,53.6811]
["bitfinex","SOLUSD",1645844698070,3.92989838,93.196,93.09,53.6811]
["bitfinex","SOLUSD",1645844698670,3.92989838,93.196,93.085,2.86292427]
["bitfinex","SOLUSD",1645844698869,2.32616667,93.195,93.085,2.86292427]
["bitfinex","SOLUSD",1645844699069,2.32616667,93.195,93.091,2.86292427]
["bitfinex","SOLUSD",1645844700973,2.32616667,93.195,93.091,109.86292427]
["bitfinex","SOLUSD",1645844701377,2.32616667,93.195,93.092,2.86292427]
["bitfinex","SOLUSD",1645844704073,2.32616667,93.195,93.091,107.0]
["bitfinex","SOLUSD",1645844704479,2.32616667,93.195,93.092,2.86292427]
["bitfinex","SOLUSD",1645844705481,1.60373171,93.196,93.1,16.1077]
["bitfinex","SOLUSD",1645844705678,48.44386232,93.197,93.1,16.1077]
["bitfinex","SOLUSD",1645844707878,48.44386232,93.197,93.101,107.0]
["bitfinex","SOLUSD",1645844709077,48.44386232,93.197,93.1,16.1077]
["bitfinex","SOLUSD",1645844710277,2.32616667,93.196,93.1,16.1077]
["bitfinex","SOLUSD",1645844711678,3.78836881,93.196,93.1,16.1077]
["bitfinex","SOLUSD",1645844712079,2.32616667,93.195,93.1,16.1077]
["bitfinex","SOLUSD",1645844713081,1.74758665,93.193,93.1,16.1077]
["bitfinex","SOLUSD",1645844713487,2.32616667,93.192,93.1,16.1077]
["bitfinex","SOLUSD",1645844714690,2.32616667,93.192,93.081,2.86292427]
["bitfinex","SOLUSD",1645844714885,33.61493783,93.192,93.08,16.1108]
["bitfinex","SOLUSD",1645844715086,33.61493783,93.192,93.062,46.7116]
["bitfinex","SOLUSD",1645844715087,12.91,93.19,93.062,46.7116]
["bitfinex","SOLUSD",1645844715287,6.12688967,93.189,93.062,46.7116]
["bitfinex","SOLUSD",1645844715485,29.50993783,93.189,93.062,46.7116]
["bitfinex","SOLUSD",1645844715704,37.84904084,93.188,93.062,46.7116]
["bitfinex","SOLUSD",1645844715885,5.69912058,93.187,93.062,46.7116]
["bitfinex","SOLUSD",1645844716088,29.50993783,93.187,93.062,46.7116]
["bitfinex","SOLUSD",1645844716287,16.1151,93.17,93.062,46.7116]
["bitfinex","SOLUSD",1645844716485,56.71601947,93.169,93.041,46.171]
["bitfinex","SOLUSD",1645844716689,12.91,93.16,93.041,46.171]
["bitfinex","SOLUSD",1645844716887,107.0,93.159,93.041,46.171]
["bitfinex","SOLUSD",1645844717085,1.68935612,93.158,93.041,46.171]
["bitfinex","SOLUSD",1645844717287,52.46612728,93.158,93.041,46.171]
["bitfinex","SOLUSD",1645844717490,27.23433961,93.157,93.041,46.171]
["bitfinex","SOLUSD",1645844717687,1.5438066,93.156,93.041,46.171]
["bitfinex","SOLUSD",1645844717886,22.7224,93.155,93.041,46.171]
["bitfinex","SOLUSD",1645844718086,1.56446288,93.154,93.041,46.171]
["bitfinex","SOLUSD",1645844718301,29.031,93.14,93.02,16.1216]
["bitfinex","SOLUSD",1645844718591,1.43086223,93.137,93.021,23.0257]
["bitfinex","SOLUSD",1645844718989,2.32616667,93.136,93.021,23.0257]
["bitfinex","SOLUSD",1645844719190,1.38182467,93.134,93.021,23.0257]
["bitfinex","SOLUSD",1645844719390,12.91,93.12,93.021,23.0257]
["bitfinex","SOLUSD",1645844719591,47.8485,93.119,93.021,23.0257]
["bitfinex","SOLUSD",1645844719791,1.37429692,93.118,93.021,23.0257]
["bitfinex","SOLUSD",1645844721493,1.37429692,93.118,92.991,2.86292427]
["bitfinex","SOLUSD",1645844721494,16.1256,93.11,93.0,16.125]
["bitfinex","SOLUSD",1645844721694,16.1256,93.11,92.96,53.7562]
["bitfinex","SOLUSD",1645844721695,12.91,93.1,92.96,53.7562]
["bitfinex","SOLUSD",1645844721897,1.48305933,93.099,92.982,2.86292427]
["bitfinex","SOLUSD",1645844722093,20.58,93.1,92.969,27.35912427]
["bitfinex","SOLUSD",1645844722094,1.46948104,93.097,92.969,27.35912427]
["bitfinex","SOLUSD",1645844722294,1.46948104,93.097,92.97,2.86292427]
["bitfinex","SOLUSD",1645844722494,2.32616667,93.096,92.97,2.86292427]
["bitfinex","SOLUSD",1645844722895,22.60168069,93.095,92.97,2.86292427]
["bitfinex","SOLUSD",1645844723095,12.91,93.09,92.97,2.86292427]
["bitfinex","SOLUSD",1645844723311,1.7682238,93.089,92.97,2.86292427]
["bitfinex","SOLUSD",1645844723511,16.1306,93.08,92.98,16.1282]
["bitfinex","SOLUSD",1645844723714,50.95041997,93.079,92.98,16.1282]
["bitfinex","SOLUSD",1645844723914,1.43846404,93.078,92.98,16.1282]
["bitfinex","SOLUSD",1645844724315,23.343,93.077,92.98,16.1282]
["bitfinex","SOLUSD",1645844724614,1.52377301,93.076,92.98,16.1282]
["bitfinex","SOLUSD",1645844725815,1.52377301,93.076,92.97,2.86292427]
["bitfinex","SOLUSD",1645844726019,2.33430525,93.075,92.97,2.86292427]
["bitfinex","SOLUSD",1645844726419,16.134,93.07,92.97,2.86292427]
["bitfinex","SOLUSD",1645844726623,16.134,93.07,92.952,24.6328]
["bitfinex","SOLUSD",1645844726823,3.9124232,93.069,92.952,24.6328]
["bitfinex","SOLUSD",1645844727217,1.58824792,93.069,92.952,24.6328]
["bitfinex","SOLUSD",1645844727417,2.32417528,93.068,92.952,24.6328]
["bitfinex","SOLUSD",1645844728418,3.98459994,93.068,92.952,24.6328]
["bitfinex","SOLUSD",1645844728618,1.3821057,93.059,92.952,24.6328]
["bitfinex","SOLUSD",1645844729019,2.32417528,93.058,92.952,24.6328]
["bitfinex","SOLUSD",1645844729219,28.09282584,93.058,92.952,24.6328]
["bitfinex","SOLUSD",1645844729420,25.76865056,93.058,92.952,24.6328]
["bitfinex","SOLUSD",1645844729619,4.02015253,93.057,92.952,24.6328]
["bitfinex","SOLUSD",1645844729920,1.41865697,93.055,92.952,24.6328]
["bitfinex","SOLUSD",1645844730121,5.71865697,93.055,92.952,24.6328]
["bitfinex","SOLUSD",1645844730321,29.89095497,93.054,92.941,23.6209]
["bitfinex","SOLUSD",1645844730521,12.91,93.04,92.928,2.86292427]
["bitfinex","SOLUSD",1645844730717,12.91,93.04,92.911,23.3887]
["bitfinex","SOLUSD",1645844730718,55.32095598,93.038,92.918,2.86292427]
["bitfinex","SOLUSD",1645844730921,4.301,93.037,92.911,23.3887]
["bitfinex","SOLUSD",1645844731118,8.20921901,93.037,92.912,2.86292427]
["bitfinex","SOLUSD",1645844731318,22.88877116,93.036,92.912,2.86292427]
["bitfinex","SOLUSD",1645844731523,1.50994898,93.035,92.912,2.86292427]
["bitfinex","SOLUSD",1645844731722,12.91,93.03,92.912,2.86292427]
["bitfinex","SOLUSD",1645844731923,1.62678004,93.029,92.912,2.86292427]
["bitfinex","SOLUSD",1645844732322,3.95095532,93.029,92.912,2.86292427]
["bitfinex","SOLUSD",1645844732523,2.32417528,93.028,92.912,2.86292427]
["bitfinex","SOLUSD",1645844733323,4.07481907,93.028,92.912,2.86292427]
["bitfinex","SOLUSD",1645844733523,23.4124,93.027,92.92,16.1384]
["bitfinex","SOLUSD",1645844733726,1.37915209,93.047,92.921,107.25]
["bitfinex","SOLUSD",1645844733926,1.37915209,93.047,92.923,107.0]
["bitfinex","SOLUSD",1645844734126,1.59059757,93.077,92.931,112.0]
["bitfinex","SOLUSD",1645844734327,23.4124,93.078,92.941,5.0]
["bitfinex","SOLUSD",1645844734526,1.74950092,93.077,92.951,107.0]
["bitfinex","SOLUSD",1645844734824,1.74950092,93.077,92.98,16.1268]
["bitfinex","SOLUSD",1645844735023,46.80899492,93.076,92.98,16.1268]
["bitfinex","SOLUSD",1645844735225,5.0,93.066,92.952,2.86292427]
["bitfinex","SOLUSD",1645844735425,1.54767023,93.063,92.891,49.0762]
["bitfinex","SOLUSD",1645844735624,107.0,93.049,92.891,49.0762]
["bitfinex","SOLUSD",1645844735823,107.0,93.047,92.891,52.06468005]
["bitfinex","SOLUSD",1645844736124,6.17352686,93.046,92.892,107.0]
["bitfinex","SOLUSD",1645844736324,1.55362609,93.045,92.893,2.4398748]
["bitfinex","SOLUSD",1645844736525,16.1406,93.04,92.91,16.1386]
["bitfinex","SOLUSD",1645844736726,58.51364464,93.029,92.91,16.1386]
["bitfinex","SOLUSD",1645844736926,23.5754,93.028,92.911,24.9896]
["bitfinex","SOLUSD",1645844737126,1.3713057,93.027,92.911,24.9896]
["bitfinex","SOLUSD",1645844737323,23.19706011,93.027,92.911,24.9896]
["bitfinex","SOLUSD",1645844737526,1.68644941,93.026,92.911,24.9896]
["bitfinex","SOLUSD",1645844737723,54.30449757,93.026,92.911,24.9896]
["bitfinex","SOLUSD",1645844737926,1.79077491,93.025,92.911,24.9896]
["bitfinex","SOLUSD",1645844738125,81.27721029,93.025,92.911,24.9896]
["bitfinex","SOLUSD",1645844738325,1.53350036,93.024,92.911,24.9896]
["bitfinex","SOLUSD",1645844738528,12.91,93.01,92.911,24.9896]
["bitfinex","SOLUSD",1645844738727,45.09747624,93.008,92.911,24.9896]
["bitfinex","SOLUSD",1645844739128,1.754891,93.007,92.911,24.9896]
["bitfinex","SOLUSD",1645844739330,54.30449757,93.007,92.911,24.9896]
["bitfinex","SOLUSD",1645844739529,1.3670948,93.006,92.911,24.9896]
["bitfinex","SOLUSD",1645844739730,54.30449757,93.006,92.911,24.9896]
["bitfinex","SOLUSD",1645844739934,54.30449757,93.005,92.911,24.9896]
["bitfinex","SOLUSD",1645844740129,1.77853608,93.004,92.911,24.9896]
["bitfinex","SOLUSD",1645844740330,12.91,93.0,92.911,24.9896]
["bitfinex","SOLUSD",1645844740632,1.75237492,92.999,92.911,24.9896]
["bitfinex","SOLUSD",1645844740832,56.05687249,92.999,92.911,24.9896]
["bitfinex","SOLUSD",1645844741032,1.75237492,92.999,92.911,24.9896]
["bitfinex","SOLUSD",1645844741333,1.80898147,92.997,92.911,24.9896]
["bitfinex","SOLUSD",1645844741734,1.65623597,92.995,92.911,24.9896]
["bitfinex","SOLUSD",1645844741938,50.9844428,92.994,92.911,24.9896]
["bitfinex","SOLUSD",1645844742136,12.91,92.99,92.911,24.9896]
["bitfinex","SOLUSD",1645844742335,1.55375443,92.989,92.911,24.9896]
["bitfinex","SOLUSD",1645844742837,1.3692739,92.988,92.891,24.8016]
["bitfinex","SOLUSD",1645844743036,57.99129203,92.988,92.891,24.3016]
["bitfinex","SOLUSD",1645844743236,58.43437543,92.987,92.891,24.3016]
["bitfinex","SOLUSD",1645844743436,1.44510922,92.986,92.891,24.3016]
["bitfinex","SOLUSD",1645844743636,55.74960679,92.986,92.891,24.3016]
["bitfinex","SOLUSD",1645844743838,56.03591774,92.985,92.891,24.3016]
["bitfinex","SOLUSD",1645844744137,50.9844428,92.994,92.901,107.0]
["bitfinex","SOLUSD",1645844744337,50.9844428,92.994,92.902,2.74361576]
["bitfinex","SOLUSD",1645844744540,50.9844428,92.994,92.903,107.0]
["bitfinex","SOLUSD",1645844744738,50.9844428,92.994,92.904,2.64199239]
["bitfinex","SOLUSD",1645844744939,50.9844428,92.994,92.905,107.0]
["bitfinex","SOLUSD",1645844745138,50.9844428,92.994,92.922,2.70022355]
["bitfinex","SOLUSD",1645844745338,50.9844428,92.994,92.94,16.1354]
["bitfinex","SOLUSD",1645844746139,50.9844428,92.994,92.941,77.27966801]
["bitfinex","SOLUSD",1645844746339,50.9844428,92.994,92.94,16.1354]
["bitfinex","SOLUSD",1645844747740,50.9844428,92.994,92.94,18.99832427]
["bitfinex","SOLUSD",1645844750746,23.1886,93.043,92.94,18.99832427]
["bitfinex","SOLUSD",1645844750948,23.1886,93.043,92.95,16.133]
["bitfinex","SOLUSD",1645844751347,23.1886,93.043,92.951,2.86292427]
["bitfinex","SOLUSD",1645844751750,50.32233,93.042,92.951,2.86292427]
["bitfinex","SOLUSD",1645844752548,1.45767474,93.041,92.951,2.86292427]
["bitfinex","SOLUSD",1645844758956,1.45767474,93.041,92.944,24.9807]
["bitfinex","SOLUSD",1645844759559,12.91,93.04,92.944,24.9807]
["bitfinex","SOLUSD",1645844759760,1.83913068,93.039,92.944,24.9807]
["bitfinex","SOLUSD",1645844761865,50.32233,93.042,92.945,5.42691427]
["bitfinex","SOLUSD",1645844762062,50.32233,93.042,92.945,12.51691427]
["bitfinex","SOLUSD",1645844762262,50.32233,93.042,92.95,16.1336]
["bitfinex","SOLUSD",1645844762665,50.32233,93.042,92.951,2.86292427]
["bitfinex","SOLUSD",1645844764782,50.32233,93.042,92.96,16.1318]
["bitfinex","SOLUSD",1645844765583,50.32233,93.042,92.962,2.9716772]
["bitfinex","SOLUSD",1645844765983,50.32233,93.042,92.97,16.1295]
["bitfinex","SOLUSD",1645844766183,50.32233,93.042,92.971,2.55284048]
["bitfinex","SOLUSD",1645844766385,50.32233,93.042,92.971,112.41576475]
["bitfinex","SOLUSD",1645844766583,50.32233,93.042,92.973,107.0]
["bitfinex","SOLUSD",1645844766783,50.32233,93.042,92.974,2.84317065]
["bitfinex","SOLUSD",1645844766987,50.32233,93.042,92.98,16.1282]
["bitfinex","SOLUSD",1645844767185,50.32233,93.042,92.981,107.0]
["bitfinex","SOLUSD",1645844767384,50.32233,93.042,92.98,16.1282]
["bitfinex","SOLUSD",1645844769487,50.32233,93.042,92.981,107.0]
["bitfinex","SOLUSD",1645844769687,50.32233,93.042,92.99,16.1265]
["bitfinex","SOLUSD",1645844769889,50.32233,93.042,92.991,107.0]
["bitfinex","SOLUSD",1645844770088,50.32233,93.042,92.99,16.1265]
["bitfinex","SOLUSD",1645844771695,50.32233,93.042,92.991,109.86292427]
["bitfinex","SOLUSD",1645844771893,50.32233,93.042,92.991,118.06292427]
["bitfinex","SOLUSD",1645844772091,50.32233,93.042,92.991,11.06292427]
["bitfinex","SOLUSD",1645844772293,50.32233,93.042,92.991,8.2]
["bitfinex","SOLUSD",1645844773190,50.32233,93.042,92.99,16.1265]
["bitfinex","SOLUSD",1645844777896,50.32233,93.042,92.991,107.0]
["bitfinex","SOLUSD",1645844778099,50.32233,93.042,92.991,109.86292427]
["bitfinex","SOLUSD",1645844778495,50.32233,93.042,92.991,2.86292427]
["bitfinex","SOLUSD",1645844778895,50.32233,93.042,92.99,16.1265]
["bitfinex","SOLUSD",1645844780299,50.32233,93.042,92.991,2.86292427]
["bitfinex","SOLUSD",1645844782697,50.32233,93.042,92.99,16.1265]
["bitfinex","SOLUSD",1645844783702,50.32233,93.042,92.991,107.0]
["bitfinex","SOLUSD",1645844783899,50.32233,93.042,92.991,109.86292427]
["bitfinex","SOLUSD",1645844784101,50.32233,93.042,92.991,2.86292427]
["bitfinex","SOLUSD",1645844786403,50.32233,93.042,92.991,109.86292427]
["bitfinex","SOLUSD",1645844788000,50.32233,93.042,92.991,2.86292427]
["bitfinex","SOLUSD",1645844788601,50.32233,93.042,92.991,109.86292427]
["bitfinex","SOLUSD",1645844789407,50.32233,93.042,92.991,114.16292427]
["bitfinex","SOLUSD",1645844789804,50.32233,93.042,92.991,7.16292427]
["bitfinex","SOLUSD",1645844790003,50.32233,93.042,92.991,4.3]
["bitfinex","SOLUSD",1645844790205,50.32233,93.042,92.977,4.3]
["bitfinex","SOLUSD",1645844790606,50.32233,93.042,92.977,7.16292427]
["bitfinex","SOLUSD",1645844796319,23.4676,93.041,92.977,7.16292427]
["bitfinex","SOLUSD",1645844797819,23.4676,93.041,92.976,24.9872]
["bitfinex","SOLUSD",1645844797820,1.44419081,93.04,92.976,24.9872]
["bitfinex","SOLUSD",1645844798239,1.44419081,93.04,92.952,2.86292427]
["bitfinex","SOLUSD",1645844801742,1.44419081,93.04,92.953,4.301]
["bitfinex","SOLUSD",1645844803747,2.31752056,93.039,92.952,2.86292427]
["bitfinex","SOLUSD",1645844804846,2.31752056,93.039,92.941,24.2811]
["bitfinex","SOLUSD",1645844805546,2.31752056,93.039,92.942,107.0]
["bitfinex","SOLUSD",1645844805745,1.44419081,93.04,92.943,4.301]
["bitfinex","SOLUSD",1645844805947,1.44419081,93.04,92.95,16.1333]
["bitfinex","SOLUSD",1645844806145,1.44419081,93.04,92.951,111.301]
["bitfinex","SOLUSD",1645844806746,1.44419081,93.04,92.952,133.33802427]
["bitfinex","SOLUSD",1645844806946,1.44419081,93.04,92.953,4.301]
["bitfinex","SOLUSD",1645844807345,1.44419081,93.04,92.952,26.33802427]
["bitfinex","SOLUSD",1645844808546,1.44419081,93.04,92.952,26.27923427]
["bitfinex","SOLUSD",1645844809446,1.44419081,93.04,92.952,23.4751]
["bitfinex","SOLUSD",1645844810646,1.44419081,93.04,92.952,23.40098]
["bitfinex","SOLUSD",1645844811750,2.31767683,93.039,92.952,23.40098]
["bitfinex","SOLUSD",1645844812151,1.44419081,93.04,92.952,23.40098]
["bitfinex","SOLUSD",1645844814155,1.44419081,93.04,92.952,130.40098]
["bitfinex","SOLUSD",1645844814358,23.4676,93.041,92.953,2.86292427]
["bitfinex","SOLUSD",1645844814556,23.4676,93.041,92.954,107.25]
["bitfinex","SOLUSD",1645844814960,23.4676,93.041,92.955,2.86292427]
["bitfinex","SOLUSD",1645844815162,23.4676,93.041,92.956,107.25]
["bitfinex","SOLUSD",1645844815361,23.4676,93.041,92.956,143.16427344]
["bitfinex","SOLUSD",1645844815561,23.4676,93.041,92.961,107.0]
["bitfinex","SOLUSD",1645844815761,23.4676,93.041,92.962,0.25]
["bitfinex","SOLUSD",1645844815960,23.4676,93.041,92.963,107.0]
["bitfinex","SOLUSD",1645844816162,23.4676,93.041,92.964,0.25]
["bitfinex","SOLUSD",1645844816363,23.4676,93.041,92.965,107.0]
["bitfinex","SOLUSD",1645844816564,23.4676,93.041,92.966,0.25]
["bitfinex","SOLUSD",1645844816993,23.4676,93.041,92.968,107.0]
["bitfinex","SOLUSD",1645844817364,23.4676,93.041,92.97,107.0]
["bitfinex","SOLUSD",1645844817568,50.32233,93.042,92.981,107.0]
["bitfinex","SOLUSD",1645844817765,50.32233,93.042,92.98,16.1287]
["bitfinex","SOLUSD",1645844818765,50.32233,93.042,92.981,107.0]
["bitfinex","SOLUSD",1645844818965,50.32233,93.042,92.99,16.1268]
["bitfinex","SOLUSD",1645844821172,24.2397,93.071,92.991,107.0]
["bitfinex","SOLUSD",1645844821374,16.1252,93.12,92.991,132.19516044]
["bitfinex","SOLUSD",1645844821571,113.0,93.148,92.991,132.19516044]
["bitfinex","SOLUSD",1645844821572,24.4084,93.124,93.021,107.0]
["bitfinex","SOLUSD",1645844821776,24.4084,93.124,93.022,2.68402321]
["bitfinex","SOLUSD",1645844821975,27.75638081,93.147,93.031,112.0]
["bitfinex","SOLUSD",1645844822175,59.63856122,93.143,93.032,3.02756384]
["bitfinex","SOLUSD",1645844822376,59.63856122,93.143,93.051,5.0]
["bitfinex","SOLUSD",1645844822575,59.63856122,93.143,93.071,107.0]
["bitfinex","SOLUSD",1645844822775,59.63856122,93.143,93.072,0.25]
["bitfinex","SOLUSD",1645844822973,59.63856122,93.143,93.072,23.10613801]
["bitfinex","SOLUSD",1645844823175,59.63856122,93.143,93.073,107.0]
["bitfinex","SOLUSD",1645844823375,59.63856122,93.143,93.074,0.25]
["bitfinex","SOLUSD",1645844823574,59.63856122,93.143,93.075,107.0]
["bitfinex","SOLUSD",1645844823875,59.63856122,93.143,93.076,0.25]
["bitfinex","SOLUSD",1645844824074,59.63856122,93.143,93.076,23.10613801]
["bitfinex","SOLUSD",1645844824274,59.63856122,93.143,93.09,16.1083]
["bitfinex","SOLUSD",1645844824496,1.62649842,93.142,93.077,19.99321374]
["bitfinex","SOLUSD",1645844824676,1.62649842,93.142,93.061,24.1117]
["bitfinex","SOLUSD",1645844824974,24.2508,93.141,93.061,24.1117]
["bitfinex","SOLUSD",1645844825374,24.2508,93.141,93.062,107.0]
["bitfinex","SOLUSD",1645844825577,24.2508,93.141,93.07,16.1126]
["bitfinex","SOLUSD",1645844826175,24.2508,93.141,93.071,107.0]
["bitfinex","SOLUSD",1645844827174,24.2508,93.141,93.07,16.1126]
["bitfinex","SOLUSD",1645844828174,24.2508,93.141,93.071,107.0]
["bitfinex","SOLUSD",1645844829680,24.2508,93.141,93.081,107.0]
["bitfinex","SOLUSD",1645844829879,59.63856122,93.143,93.081,107.0]
["bitfinex","SOLUSD",1645844830080,59.63856122,93.143,93.082,2.86292427]
["bitfinex","SOLUSD",1645844831481,59.63856122,93.143,93.091,107.0]
["bitfinex","SOLUSD",1645844831783,59.63856122,93.143,93.09,16.1094]
["bitfinex","SOLUSD",1645844834602,59.63856122,93.143,93.091,107.0]
["bitfinex","SOLUSD",1645844837409,1.69848897,93.188,93.091,107.0]
["bitfinex","SOLUSD",1645844837710,1.69848897,93.188,93.093,107.0]
["bitfinex","SOLUSD",1645844838109,1.69848897,93.188,93.094,2.86292427]
["bitfinex","SOLUSD",1645844838510,46.11672472,93.187,93.094,2.86292427]
["bitfinex","SOLUSD",1645844838710,46.11672472,93.187,93.101,107.0]
["bitfinex","SOLUSD",1645844838910,46.11672472,93.187,93.102,3.09067809]
["bitfinex","SOLUSD",1645844839109,46.11672472,93.187,93.103,107.0]
["bitfinex","SOLUSD",1645844839309,46.11672472,93.187,93.104,2.85764616]
["bitfinex","SOLUSD",1645844839509,46.11672472,93.187,93.105,107.0]
["bitfinex","SOLUSD",1645844839809,46.11672472,93.187,93.111,107.0]
["bitfinex","SOLUSD",1645844840009,23.4889,93.199,93.121,107.0]
["bitfinex","SOLUSD",1645844840211,23.4889,93.199,93.122,4.293]
["bitfinex","SOLUSD",1645844840411,23.788,93.216,93.123,107.0]
["bitfinex","SOLUSD",1645844840612,23.788,93.216,93.124,4.543]
["bitfinex","SOLUSD",1645844840812,23.788,93.216,93.125,107.0]
["bitfinex","SOLUSD",1645844841012,53.74303115,93.215,93.126,4.543]
["bitfinex","SOLUSD",1645844841213,53.74303115,93.215,93.131,107.0]
["bitfinex","SOLUSD",1645844841419,53.74303115,93.215,93.13,12.91]
["bitfinex","SOLUSD",1645844841420,24.9447,93.235,93.141,107.0]
["bitfinex","SOLUSD",1645844841613,24.9447,93.235,93.151,107.0]
["bitfinex","SOLUSD",1645844841813,24.9447,93.235,93.152,4.542]
["bitfinex","SOLUSD",1645844842214,24.9447,93.235,93.153,2.86292427]
["bitfinex","SOLUSD",1645844842414,46.23989059,93.234,93.154,4.542]
["bitfinex","SOLUSD",1645844842615,46.23989059,93.234,93.161,107.0]
["bitfinex","SOLUSD",1645844842817,46.23989059,93.234,93.162,4.291]
["bitfinex","SOLUSD",1645844843314,46.23989059,93.234,93.161,4.291]
["bitfinex","SOLUSD",1645844843515,1.65169079,93.233,93.16,16.0959]
["bitfinex","SOLUSD",1645844845716,1.65169079,93.233,93.141,4.292]
["bitfinex","SOLUSD",1645844845917,1.44950047,93.231,93.141,4.292]
["bitfinex","SOLUSD",1645844846318,1.44950047,93.231,93.141,111.292]
["bitfinex","SOLUSD",1645844846518,1.44950047,93.231,93.141,4.292]
["bitfinex","SOLUSD",1645844847119,1.44950047,93.231,93.141,111.292]
["bitfinex","SOLUSD",1645844847724,1.44950047,93.231,93.141,4.292]
["bitfinex","SOLUSD",1645844850223,1.44950047,93.231,93.141,111.292]
["bitfinex","SOLUSD",1645844850425,1.44950047,93.231,93.151,107.0]
["bitfinex","SOLUSD",1645844850625,1.44950047,93.231,93.15,16.0991]
["bitfinex","SOLUSD",1645844851725,1.44950047,93.231,93.151,107.0]
["bitfinex","SOLUSD",1645844851924,23.1415,93.232,93.151,107.0]
["bitfinex","SOLUSD",1645844851925,23.1415,93.232,93.161,107.0]
["bitfinex","SOLUSD",1645844852128,46.23989059,93.234,93.161,107.0]
["bitfinex","SOLUSD",1645844852326,46.23989059,93.234,93.163,107.0]
["bitfinex","SOLUSD",1645844852526,46.23989059,93.234,93.164,4.291]
["bitfinex","SOLUSD",1645844852727,46.23989059,93.234,93.165,107.0]
["bitfinex","SOLUSD",1645844853027,46.23989059,93.234,93.166,4.291]
["bitfinex","SOLUSD",1645844853226,46.23989059,93.234,93.166,114.15392427]
["bitfinex","SOLUSD",1645844853427,46.23989059,93.234,93.167,2.86292427]
["bitfinex","SOLUSD",1645844853626,46.23989059,93.234,93.171,107.0]
["bitfinex","SOLUSD",1645844853830,46.23989059,93.234,93.172,4.291]
["bitfinex","SOLUSD",1645844854027,46.23989059,93.234,93.171,4.291]
["bitfinex","SOLUSD",1645844854226,46.23989059,93.234,93.171,111.291]
["bitfinex","SOLUSD",1645844856926,1.39026371,93.233,93.171,4.291]
["bitfinex","SOLUSD",1645844857127,1.39026371,93.233,93.17,29.0052]
["bitfinex","SOLUSD",1645844857926,1.39026371,93.233,93.171,4.291]
["bitfinex","SOLUSD",1645844859228,1.39026371,93.233,93.17,29.0052]
["bitfinex","SOLUSD",1645844861028,1.39026371,93.233,93.171,4.291]
["bitfinex","SOLUSD",1645844864234,1.39026371,93.233,93.17,29.0052]
["bitfinex","SOLUSD",1645844865036,1.39026371,93.233,93.17,16.0952]
["bitfinex","SOLUSD",1645844866958,1.39026371,93.233,93.163,4.291]
["bitfinex","SOLUSD",1645844867562,1.83330388,93.231,93.163,4.291]
["bitfinex","SOLUSD",1645844872861,24.72,93.232,93.164,2.86292427]
["bitfinex","SOLUSD",1645844873064,1.66550007,93.265,93.165,0.25]
["bitfinex","SOLUSD",1645844873265,1.35899209,93.27,93.165,27.82234503]
["bitfinex","SOLUSD",1645844873467,1.35899209,93.27,93.166,29.68241082]
["bitfinex","SOLUSD",1645844873663,1.35899209,93.27,93.17,12.91]
["bitfinex","SOLUSD",1645844873862,1.35899209,93.27,93.171,107.0]
["bitfinex","SOLUSD",1645844874063,51.88219045,93.269,93.18,123.093]
["bitfinex","SOLUSD",1645844874265,1.78251587,93.268,93.18,29.003]
["bitfinex","SOLUSD",1645844874464,1.78251587,93.268,93.181,24.0795]
["bitfinex","SOLUSD",1645844878669,20.59647363,93.267,93.181,24.0795]
["bitfinex","SOLUSD",1645844878967,20.59647363,93.267,93.18,16.093]
["bitfinex","SOLUSD",1645844878968,1.69206277,93.266,93.18,16.093]
["bitfinex","SOLUSD",1645844879468,20.59647363,93.265,93.18,16.093]
["bitfinex","SOLUSD",1645844879667,1.41728024,93.264,93.18,16.093]
["bitfinex","SOLUSD",1645844880268,20.59647363,93.263,93.15,29.007]
["bitfinex","SOLUSD",1645844880468,1.44288812,93.262,93.163,7.15392427]
["bitfinex","SOLUSD",1645844880669,4.291,93.261,93.163,4.291]
["bitfinex","SOLUSD",1645844880967,20.59647363,93.26,93.163,4.291]
["bitfinex","SOLUSD",1645844881171,30.45401303,93.259,93.163,4.291]
["bitfinex","SOLUSD",1645844881371,22.17582047,93.258,93.163,4.291]
["bitfinex","SOLUSD",1645844881571,5.83071688,93.257,93.163,4.291]
["bitfinex","SOLUSD",1645844881969,20.59647363,93.256,93.163,4.291]
["bitfinex","SOLUSD",1645844882169,63.06096324,93.255,93.163,4.291]
["bitfinex","SOLUSD",1645844882370,1.79731922,93.254,93.163,4.291]
["bitfinex","SOLUSD",1645844882770,1.45817862,93.252,93.163,4.291]
["bitfinex","SOLUSD",1645844883171,20.59647363,93.251,93.163,4.291]
["bitfinex","SOLUSD",1645844883370,1.83067058,93.25,93.163,4.291]
["bitfinex","SOLUSD",1645844883873,20.59647363,93.249,93.163,4.291]
["bitfinex","SOLUSD",1645844884071,1.8173738,93.247,93.163,4.291]
["bitfinex","SOLUSD",1645844884672,20.59647363,93.246,93.163,4.291]
["bitfinex","SOLUSD",1645844884871,1.4539889,93.245,93.163,4.291]
["bitfinex","SOLUSD",1645844885572,1.43994284,93.243,93.163,4.291]
["bitfinex","SOLUSD",1645844885772,4.291,93.242,93.163,4.291]
["bitfinex","SOLUSD",1645844885972,27.20531491,93.242,93.163,4.291]
["bitfinex","SOLUSD",1645844886173,3.98228571,93.241,93.163,4.291]
["bitfinex","SOLUSD",1645844886377,4.291,93.24,93.163,4.291]
["bitfinex","SOLUSD",1645844886575,24.11187009,93.24,93.163,4.291]
["bitfinex","SOLUSD",1645844886775,24.72894333,93.239,93.163,4.291]
["bitfinex","SOLUSD",1645844886977,1.47198885,93.238,93.163,4.291]
["bitfinex","SOLUSD",1645844887174,24.38630376,93.238,93.163,4.291]
["bitfinex","SOLUSD",1645844887376,3.90989222,93.237,93.163,4.291]
["bitfinex","SOLUSD",1645844887576,49.46226585,93.237,93.163,4.291]
["bitfinex","SOLUSD",1645844887776,4.16517737,93.236,93.163,4.291]
["bitfinex","SOLUSD",1645844887976,24.761651,93.236,93.163,4.291]
["bitfinex","SOLUSD",1645844888175,3.72987589,93.235,93.163,4.291]
["bitfinex","SOLUSD",1645844888376,24.32634952,93.235,93.163,4.291]
["bitfinex","SOLUSD",1645844888576,3.7574345,93.234,93.163,4.291]
["bitfinex","SOLUSD",1645844888776,24.35390813,93.234,93.163,4.291]
["bitfinex","SOLUSD",1645844888978,3.98911519,93.233,93.163,4.291]
["bitfinex","SOLUSD",1645844889181,24.58558882,93.233,93.163,4.291]
["bitfinex","SOLUSD",1645844889381,1.85292038,93.232,93.163,4.291]
["bitfinex","SOLUSD",1645844889579,22.44939401,93.232,93.163,4.291]
["bitfinex","SOLUSD",1645844889778,1.54726556,93.231,93.163,4.291]
["bitfinex","SOLUSD",1645844889980,22.14373919,93.231,93.163,4.291]
["bitfinex","SOLUSD",1645844890178,1.48380069,93.23,93.163,4.291]
["bitfinex","SOLUSD",1645844890679,1.65754434,93.229,93.163,4.291]
["bitfinex","SOLUSD",1645844891285,20.59647363,93.228,93.163,4.291]
["bitfinex","SOLUSD",1645844891481,53.06696801,93.227,93.163,4.291]
["bitfinex","SOLUSD",1645844891679,24.17715818,93.226,93.163,4.291]
["bitfinex","SOLUSD",1645844893080,22.6935,93.226,93.163,4.291]
["bitfinex","SOLUSD",1645844893580,24.5554,93.241,93.164,2.86292427]
["bitfinex","SOLUSD",1645844893786,27.66004267,93.26,93.165,0.25]
["bitfinex","SOLUSD",1645844893983,27.66004267,93.26,93.171,107.0]
["bitfinex","SOLUSD",1645844894182,24.2941,93.273,93.173,107.0]
["bitfinex","SOLUSD",1645844894382,24.2941,93.273,93.174,0.25]
["bitfinex","SOLUSD",1645844894584,80.00962243,93.272,93.174,0.25]
["bitfinex","SOLUSD",1645844894785,80.00962243,93.272,93.174,3.11292427]
["bitfinex","SOLUSD",1645844894984,20.70184855,93.271,93.175,2.86292427]
["bitfinex","SOLUSD",1645844895186,20.70184855,93.271,93.176,0.25]
["bitfinex","SOLUSD",1645844895384,20.70184855,93.271,93.18,119.91]
["bitfinex","SOLUSD",1645844895588,20.70184855,93.271,93.19,16.0909]
["bitfinex","SOLUSD",1645844895786,20.70184855,93.271,93.191,22.531]
["bitfinex","SOLUSD",1645844897089,3.83009319,93.27,93.177,4.29]
["bitfinex","SOLUSD",1645844897290,3.83009319,93.27,93.17,16.0957]
["bitfinex","SOLUSD",1645844897491,2.31793272,93.269,93.17,16.0957]
["bitfinex","SOLUSD",1645844897788,1.39634542,93.268,93.17,16.0957]
["bitfinex","SOLUSD",1645844898189,2.31793272,93.267,93.17,16.0957]
["bitfinex","SOLUSD",1645844898389,23.01978127,93.267,93.17,16.0957]
["bitfinex","SOLUSD",1645844898588,1.64530096,93.266,93.172,24.795]
["bitfinex","SOLUSD",1645844898789,22.34714951,93.266,93.172,24.795]
["bitfinex","SOLUSD",1645844898992,1.49138684,93.265,93.172,24.795]
["bitfinex","SOLUSD",1645844899292,22.19323539,93.265,93.172,24.795]
["bitfinex","SOLUSD",1645844899489,1.55279071,93.264,93.172,24.795]
["bitfinex","SOLUSD",1645844899690,1.65635133,93.263,93.172,24.795]
["bitfinex","SOLUSD",1645844899890,3.97428405,93.263,93.172,24.795]
["bitfinex","SOLUSD",1645844900091,20.70184855,93.262,93.172,24.795]
["bitfinex","SOLUSD",1645844900291,1.40056101,93.261,93.172,24.795]
["bitfinex","SOLUSD",1645844900492,1.70654932,93.259,93.172,24.795]
["bitfinex","SOLUSD",1645844900894,20.70184855,93.258,93.172,24.795]
["bitfinex","SOLUSD",1645844901095,1.59633954,93.257,93.172,24.795]
["bitfinex","SOLUSD",1645844901295,3.91427226,93.257,93.172,24.795]
["bitfinex","SOLUSD",1645844901497,2.31793272,93.256,93.172,24.795]
["bitfinex","SOLUSD",1645844901696,2.31793272,93.256,93.151,4.291]
["bitfinex","SOLUSD",1645844901697,23.01978127,93.256,93.151,4.291]
["bitfinex","SOLUSD",1645844901898,5.90163173,93.255,93.152,24.8807]
["bitfinex","SOLUSD",1645844902106,49.69104294,93.255,93.152,24.8807]
["bitfinex","SOLUSD",1645844902305,12.91,93.25,93.152,24.8807]
["bitfinex","SOLUSD",1645844902505,5.97651668,93.249,93.152,24.8807]
["bitfinex","SOLUSD",1645844902710,48.9375,93.248,93.152,24.8807]
["bitfinex","SOLUSD",1645844902906,6.09312331,93.247,93.152,24.8807]
["bitfinex","SOLUSD",1645844903310,20.70184855,93.246,93.152,24.8807]
["bitfinex","SOLUSD",1645844903507,16.104,93.24,93.132,4.291]
["bitfinex","SOLUSD",1645844903707,12.91,93.23,93.116,29.2848]
["bitfinex","SOLUSD",1645844903907,30.05012053,93.229,93.116,24.9928]
["bitfinex","SOLUSD",1645844904107,1.36023053,93.228,93.116,24.9928]
["bitfinex","SOLUSD",1645844904306,4.293,93.227,93.116,24.9928]
["bitfinex","SOLUSD",1645844904511,1.41599853,93.226,93.093,4.293]
["bitfinex","SOLUSD",1645844904707,4.293,93.225,93.094,24.9928]
["bitfinex","SOLUSD",1645844904907,12.91,93.22,93.095,4.293]
["bitfinex","SOLUSD",1645844905107,6.07290781,93.219,93.095,4.293]
["bitfinex","SOLUSD",1645844905308,49.69304294,93.219,93.095,4.293]
["bitfinex","SOLUSD",1645844905507,18.08092245,93.218,93.1,16.1057]
["bitfinex","SOLUSD",1645844905706,5.74827792,93.217,93.101,4.293]
["bitfinex","SOLUSD",1645844905906,1.55019439,93.215,93.101,4.293]
["bitfinex","SOLUSD",1645844906107,4.293,93.214,93.101,4.293]
["bitfinex","SOLUSD",1645844906508,43.08211022,93.213,93.101,4.293]
["bitfinex","SOLUSD",1645844906708,54.11858544,93.211,93.101,4.293]
["bitfinex","SOLUSD",1645844907033,24.99484855,93.21,93.101,4.293]
["bitfinex","SOLUSD",1645844907226,1.7622917,93.209,93.101,4.293]
["bitfinex","SOLUSD",1645844907425,24.78207297,93.209,93.101,4.293]
["bitfinex","SOLUSD",1645844907627,2.31793272,93.208,93.101,4.293]
["bitfinex","SOLUSD",1645844907828,24.76655681,93.208,93.101,4.293]
["bitfinex","SOLUSD",1645844908026,1.73218924,93.207,93.101,4.293]
["bitfinex","SOLUSD",1645844908226,20.70184855,93.206,93.101,4.293]
["bitfinex","SOLUSD",1645844908427,1.6662362,93.205,93.101,4.293]
["bitfinex","SOLUSD",1645844908627,20.70184855,93.204,93.101,4.293]
["bitfinex","SOLUSD",1645844908829,1.52952364,93.203,93.101,4.293]
["bitfinex","SOLUSD",1645844909028,1.49949616,93.201,93.101,4.293]
["bitfinex","SOLUSD",1645844909630,1.48571414,93.199,93.101,4.293]
["bitfinex","SOLUSD",1645844910027,1.70756211,93.197,93.101,4.293]
["bitfinex","SOLUSD",1645844910427,1.62379096,93.195,93.101,4.293]
["bitfinex","SOLUSD",1645844910930,1.52721436,93.193,93.101,4.293]
["bitfinex","SOLUSD",1645844911529,20.70184855,93.192,93.101,4.293]
["bitfinex","SOLUSD",1645844911733,1.44474553,93.191,93.101,4.293]
["bitfinex","SOLUSD",1645844911929,22.14659408,93.191,93.101,4.293]
["bitfinex","SOLUSD",1645844912133,1.85703361,93.189,93.101,4.293]
["bitfinex","SOLUSD",1645844913732,2.31793272,93.188,93.101,4.293]
["bitfinex","SOLUSD",1645844913932,20.63993464,93.187,93.101,4.293]
["bitfinex","SOLUSD",1645844914132,28.52993464,93.187,93.101,4.293]
["bitfinex","SOLUSD",1645844914335,8.02707848,93.186,93.101,4.293]
["bitfinex","SOLUSD",1645844914533,1.4930708,93.185,93.058,49.3084]
["bitfinex","SOLUSD",1645844914734,1.7631817,93.184,93.058,49.3084]
["bitfinex","SOLUSD",1645844914932,44.85782901,93.183,93.058,49.3084]
["bitfinex","SOLUSD",1645844915132,1.46865828,93.179,93.058,49.3084]
["bitfinex","SOLUSD",1645844915331,1.79639054,93.177,93.058,49.3084]
["bitfinex","SOLUSD",1645844915535,1.57891651,93.169,93.06,16.1143]
["bitfinex","SOLUSD",1645844916132,2.31800428,93.168,93.06,16.1143]
["bitfinex","SOLUSD",1645844916332,1.48366253,93.166,93.06,16.1143]
["bitfinex","SOLUSD",1645844916536,4.295,93.165,93.06,16.1143]
["bitfinex","SOLUSD",1645844916835,6.61300428,93.165,93.06,16.1143]
["bitfinex","SOLUSD",1645844917033,2.31800428,93.164,93.06,16.1143]
["bitfinex","SOLUSD",1645844918941,1.48366253,93.166,93.06,16.1143]
["bitfinex","SOLUSD",1645844919339,1.48366253,93.166,93.07,123.1127]
["bitfinex","SOLUSD",1645844919540,22.5153,93.167,93.072,2.62380619]
["bitfinex","SOLUSD",1645844919942,22.5153,93.167,93.072,109.62380619]
["bitfinex","SOLUSD",1645844920142,22.5153,93.167,93.073,22.80567836]
["bitfinex","SOLUSD",1645844920341,22.5153,93.167,93.075,2.93883456]
["bitfinex","SOLUSD",1645844921543,22.5153,93.167,93.08,16.1109]
["bitfinex","SOLUSD",1645844925144,1.69480978,93.166,93.08,16.1109]
["bitfinex","SOLUSD",1645844927649,2.31800428,93.165,93.08,16.1109]
["bitfinex","SOLUSD",1645844929849,24.43826595,93.165,93.071,23.904]
["bitfinex","SOLUSD",1645844930153,1.6300138,93.159,93.071,23.904]
["bitfinex","SOLUSD",1645844930352,4.295,93.164,93.071,23.904]
["bitfinex","SOLUSD",1645844930353,8.04425992,93.164,93.071,23.904]
["bitfinex","SOLUSD",1645844930550,2.31800428,93.158,93.071,23.904]
["bitfinex","SOLUSD",1645844934555,2.31800428,93.158,93.058,24.8314]
["bitfinex","SOLUSD",1645844934752,4.296,93.157,93.058,24.8314]
["bitfinex","SOLUSD",1645844935154,2.31800428,93.156,93.058,24.8314]
["bitfinex","SOLUSD",1645844935356,92.51651837,93.155,93.058,24.8314]
["bitfinex","SOLUSD",1645844935553,1.72370689,93.154,93.058,24.8314]
["bitfinex","SOLUSD",1645844935754,4.04171117,93.154,93.058,24.8314]
["bitfinex","SOLUSD",1645844935954,2.31800428,93.153,93.059,22.9402]
["bitfinex","SOLUSD",1645844936858,29.0294,93.15,93.058,24.8314]
["bitfinex","SOLUSD",1645844937057,1.3627478,93.149,93.058,24.8314]
["bitfinex","SOLUSD",1645844937255,1.3627478,93.149,93.034,24.5468]
["bitfinex","SOLUSD",1645844937256,4.296,93.148,93.034,24.5468]
["bitfinex","SOLUSD",1645844937455,6.61400428,93.148,93.034,24.5468]
["bitfinex","SOLUSD",1645844937655,113.81949915,93.147,93.034,24.5468]
["bitfinex","SOLUSD",1645844937858,107.0,93.145,93.034,24.5468]
["bitfinex","SOLUSD",1645844938055,12.91,93.13,93.034,24.5468]
["bitfinex","SOLUSD",1645844938256,26.3452776,93.129,93.034,24.5468]
["bitfinex","SOLUSD",1645844938457,1.80647873,93.128,93.034,24.5468]
["bitfinex","SOLUSD",1645844938659,60.39760551,93.127,93.034,24.5468]
["bitfinex","SOLUSD",1645844938855,1.61313525,93.126,93.034,24.5468]
["bitfinex","SOLUSD",1645844939556,23.427,93.125,93.034,24.5468]
["bitfinex","SOLUSD",1645844939756,1.86067714,93.124,93.034,24.5468]
["bitfinex","SOLUSD",1645844940657,1.86067714,93.124,93.035,22.80567836]
["bitfinex","SOLUSD",1645844941057,23.427,93.125,93.035,22.80567836]
["bitfinex","SOLUSD",1645844941259,23.427,93.125,93.034,24.5468]
["bitfinex","SOLUSD",1645844942865,23.427,93.125,93.04,16.1181]
["bitfinex","SOLUSD",1645844948288,60.39760551,93.127,93.041,110.05034444]
["bitfinex","SOLUSD",1645844948490,60.39760551,93.127,93.05,16.1156]
["bitfinex","SOLUSD",1645844948688,60.39760551,93.127,93.051,2.28743951]
["bitfinex","SOLUSD",1645844948889,60.39760551,93.127,93.051,25.74673951]
["bitfinex","SOLUSD",1645844949491,60.39760551,93.127,93.052,2.53777719]
["bitfinex","SOLUSD",1645844953190,60.39760551,93.127,93.051,23.4593]
["bitfinex","SOLUSD",1645844953191,1.67975639,93.126,93.051,23.4593]
["bitfinex","SOLUSD",1645844953392,1.7345241,93.125,93.051,23.4593]
["bitfinex","SOLUSD",1645844955898,60.39760551,93.127,93.06,16.1143]
["bitfinex","SOLUSD",1645844956093,60.39760551,93.127,93.061,2.37339275]
["bitfinex","SOLUSD",1645844956294,60.39760551,93.127,93.062,0.25]
["bitfinex","SOLUSD",1645844957394,60.39760551,93.127,93.08,16.1118]
["bitfinex","SOLUSD",1645844957595,60.39760551,93.127,93.08,23.8018]
["bitfinex","SOLUSD",1645844959296,23.7673,93.158,93.08,16.1118]
["bitfinex","SOLUSD",1645844959496,23.7673,93.158,93.081,24.3793]
["bitfinex","SOLUSD",1645844960499,53.05791784,93.157,93.081,24.3793]
["bitfinex","SOLUSD",1645844961502,3.71231546,93.156,93.081,24.3793]
["bitfinex","SOLUSD",1645844961897,3.78611112,93.155,93.081,24.3793]
["bitfinex","SOLUSD",1645844962396,6.81949915,93.154,93.081,24.3793]
["bitfinex","SOLUSD",1645844962597,1.60627702,93.153,93.06,16.1146]
["bitfinex","SOLUSD",1645844962797,8.42577617,93.153,93.06,16.1146]
["bitfinex","SOLUSD",1645844962998,19.75582193,93.152,93.06,16.1146]
["bitfinex","SOLUSD",1645844963197,1.5637651,93.151,93.06,16.1146]
["bitfinex","SOLUSD",1645844963398,1.57270782,93.15,93.06,16.1146]
["bitfinex","SOLUSD",1645844963602,3.8907121,93.15,93.06,16.1146]
["bitfinex","SOLUSD",1645844964000,2.31800428,93.149,93.06,16.1146]
["bitfinex","SOLUSD",1645844965104,2.31800428,93.149,93.053,22.6201]
["bitfinex","SOLUSD",1645844965504,6.81949915,93.149,93.053,22.6201]
["bitfinex","SOLUSD",1645844965705,8.41051681,93.149,93.053,22.6201]
["bitfinex","SOLUSD",1645844965904,36.23923032,93.148,93.031,23.3373]
["bitfinex","SOLUSD",1645844966108,5.73844334,93.147,93.031,23.3373]
["bitfinex","SOLUSD",1645844966302,1.76387641,93.139,93.031,23.3373]
["bitfinex","SOLUSD",1645844966503,4.297,93.138,93.031,23.3373]
["bitfinex","SOLUSD",1645844966704,1.7497668,93.136,93.031,23.3373]
["bitfinex","SOLUSD",1645844966907,4.297,93.135,93.031,23.3373]
["bitfinex","SOLUSD",1645844967103,26.4227552,93.135,93.031,23.3373]
["bitfinex","SOLUSD",1645844967304,4.07313095,93.134,93.031,23.3373]
["bitfinex","SOLUSD",1645844967504,16.1229,93.13,93.031,23.3373]
["bitfinex","SOLUSD",1645844967704,54.54603004,93.129,93.031,23.3373]
["bitfinex","SOLUSD",1645844967907,1.40705641,93.128,93.031,23.3373]
["bitfinex","SOLUSD",1645844968305,3.72506069,93.128,93.031,23.3373]
["bitfinex","SOLUSD",1645844968506,2.31800428,93.127,93.031,23.3373]
["bitfinex","SOLUSD",1645844969311,1.3856767,93.125,93.031,23.3373]
["bitfinex","SOLUSD",1645844971608,2.31800428,93.124,93.031,23.3373]
["bitfinex","SOLUSD",1645844972007,16.1246,93.12,93.031,23.3373]
["bitfinex","SOLUSD",1645844972208,16.0948115,93.12,93.031,23.3373]
["bitfinex","SOLUSD",1645844972408,3.98825133,93.119,93.031,23.3373]
["bitfinex","SOLUSD",1645844978114,2.31800428,93.118,93.031,23.3373]
["bitfinex","SOLUSD",1645844981023,4.46985417,93.117,93.023,22.8869]
["bitfinex","SOLUSD",1645844981222,6.30177595,93.117,93.023,22.8869]
["bitfinex","SOLUSD",1645844981523,2.31800428,93.116,93.023,22.8869]
["bitfinex","SOLUSD",1645844981724,16.1264,93.11,93.011,23.057]
["bitfinex","SOLUSD",1645844981926,1.60487314,93.109,93.011,23.057]
["bitfinex","SOLUSD",1645844982146,3.92287742,93.109,93.011,23.057]
["bitfinex","SOLUSD",1645844982345,2.31800428,93.108,93.011,23.057]
["bitfinex","SOLUSD",1645844982546,1.49216543,93.106,93.011,23.057]
["bitfinex","SOLUSD",1645844982746,16.1281,93.1,92.986,22.80567836]
["bitfinex","SOLUSD",1645844982947,45.90281369,93.099,92.987,23.3075]
["bitfinex","SOLUSD",1645844983149,1.73281183,93.098,92.987,23.3075]
["bitfinex","SOLUSD",1645844983347,8.34981611,93.098,92.987,23.27520462]
["bitfinex","SOLUSD",1645844983548,1.54087324,93.096,92.987,23.27520462]
["bitfinex","SOLUSD",1645844983849,133.14072999,93.095,92.987,23.27520462]
["bitfinex","SOLUSD",1645844984050,12.91,93.08,92.987,23.27520462]
["bitfinex","SOLUSD",1645844984250,16.1346,93.06,92.987,23.27520462]
["bitfinex","SOLUSD",1645844984552,71.48531196,93.059,92.987,23.27520462]
["bitfinex","SOLUSD",1645844984750,1.41906701,93.058,92.987,23.27520462]
["bitfinex","SOLUSD",1645844985251,1.41906701,93.058,92.95,16.1316]
["bitfinex","SOLUSD",1645844985252,1.45572161,93.056,92.95,16.1316]
["bitfinex","SOLUSD",1645844985450,1.45572161,93.056,92.954,23.9699]
["bitfinex","SOLUSD",1645844985651,28.0537552,93.055,92.954,23.9699]
["bitfinex","SOLUSD",1645844985852,1.3633552,93.054,92.954,23.9699]
["bitfinex","SOLUSD",1645844986251,28.0537552,93.053,92.954,23.9699]
["bitfinex","SOLUSD",1645844986450,1.79822648,93.052,92.954,23.9699]
["bitfinex","SOLUSD",1645844987954,28.0537552,93.051,92.954,23.9699]
["bitfinex","SOLUSD",1645844988155,1.45122155,93.05,92.954,23.9699]
["bitfinex","SOLUSD",1645844988456,9.13922583,93.05,92.954,23.9699]
["bitfinex","SOLUSD",1645844988656,108.64329711,93.048,92.93,16.1368]
["bitfinex","SOLUSD",1645844988856,6.07416869,93.047,92.921,47.5355]
["bitfinex","SOLUSD",1645844989055,1.62933662,93.046,92.921,50.39842427]
["bitfinex","SOLUSD",1645844989258,4.301,93.045,92.921,50.39842427]
["bitfinex","SOLUSD",1645844989454,5.7499719,93.045,92.921,50.39842427]
["bitfinex","SOLUSD",1645844989658,28.0537552,93.044,92.921,50.39842427]
["bitfinex","SOLUSD",1645844989856,12.91,93.03,92.921,50.39842427]
["bitfinex","SOLUSD",1645844990057,12.91,93.03,92.922,2.86292427]
["bitfinex","SOLUSD",1645844990058,56.9618857,93.028,92.922,2.86292427]
["bitfinex","SOLUSD",1645844990257,1.44244081,93.027,92.922,2.86292427]
["bitfinex","SOLUSD",1645844990455,29.49619601,93.027,92.922,2.86292427]
["bitfinex","SOLUSD",1645844990655,1.76676854,93.026,92.922,2.86292427]
["bitfinex","SOLUSD",1645844990855,1.84571988,93.025,92.922,2.86292427]
["bitfinex","SOLUSD",1645844991060,1.84571988,93.025,92.922,25.4952693]
["bitfinex","SOLUSD",1645844991557,1.84571988,93.025,92.923,2.86292427]
["bitfinex","SOLUSD",1645844992159,1.84571988,93.025,92.924,22.63234503]
["bitfinex","SOLUSD",1645844992357,1.84571988,93.025,92.925,107.0]
["bitfinex","SOLUSD",1645844992657,55.23142903,93.028,92.926,25.22247275]
["bitfinex","SOLUSD",1645844992857,55.23142903,93.028,92.928,2.85703059]
["bitfinex","SOLUSD",1645844993060,55.23142903,93.028,92.929,0.25]
["bitfinex","SOLUSD",1645844993258,55.23142903,93.028,92.93,119.91]
["bitfinex","SOLUSD",1645844993458,55.23142903,93.028,92.931,0.25]
["bitfinex","SOLUSD",1645844993659,55.23142903,93.028,92.95,16.133]
["bitfinex","SOLUSD",1645844993857,55.23142903,93.028,92.951,27.39992686]
["bitfinex","SOLUSD",1645844994058,55.23142903,93.028,92.952,2.62376739]
["bitfinex","SOLUSD",1645844996361,55.23142903,93.028,92.952,109.62376739]
["bitfinex","SOLUSD",1645844996563,28.0537552,93.057,92.961,2.78643505]
["bitfinex","SOLUSD",1645844996863,24.1503,93.065,92.963,2.44886441]
["bitfinex","SOLUSD",1645844997663,53.22638033,93.058,92.963,2.44886441]
["bitfinex","SOLUSD",1645844998462,53.22638033,93.058,92.97,16.1302]
["bitfinex","SOLUSD",1645844998862,53.22638033,93.058,92.971,2.68006385]
["bitfinex","SOLUSD",1645844999262,53.22638033,93.058,92.97,16.1302]
["bitfinex","SOLUSD",1645844999465,1.63047622,93.057,92.97,16.1302]
["bitfinex","SOLUSD",1645845002766,53.22638033,93.058,92.97,16.1302]
["bitfinex","SOLUSD",1645845006967,53.22638033,93.058,92.971,2.86292427]
["bitfinex","SOLUSD",1645845007867,53.22638033,93.058,92.971,109.86292427]
["bitfinex","SOLUSD",1645845008068,53.22638033,93.058,92.972,2.67612824]
["bitfinex","SOLUSD",1645845008269,53.22638033,93.058,92.98,16.1281]
["bitfinex","SOLUSD",1645845009072,53.22638033,93.058,92.981,23.7914]
["bitfinex","SOLUSD",1645845010074,1.4845946,93.057,92.981,23.7914]
["bitfinex","SOLUSD",1645845010273,9.6645946,93.057,92.981,23.7914]
["bitfinex","SOLUSD",1645845011473,1.4845946,93.057,92.981,23.7914]
["bitfinex","SOLUSD",1645845012472,53.22638033,93.058,92.981,23.7914]
["bitfinex","SOLUSD",1645845017180,1.87374579,93.057,92.981,23.7914]
["bitfinex","SOLUSD",1645845023407,12.91,93.05,92.954,23.7682]
["bitfinex","SOLUSD",1645845023606,1.41545217,93.049,92.955,24.1939]
["bitfinex","SOLUSD",1645845023805,3.73543935,93.049,92.955,24.1939]
["bitfinex","SOLUSD",1645845024003,2.31998718,93.048,92.955,24.1939]
["bitfinex","SOLUSD",1645845024203,48.3373,93.047,92.955,24.1939]
["bitfinex","SOLUSD",1645845024404,1.43360466,93.046,92.955,24.1939]
["bitfinex","SOLUSD",1645845027306,17.44790466,93.046,92.955,24.1939]
["bitfinex","SOLUSD",1645845027505,1.63667,93.045,92.955,24.1939]
["bitfinex","SOLUSD",1645845034721,2.31998718,93.044,92.955,24.1939]
["bitfinex","SOLUSD",1645845034921,12.91,93.03,92.955,24.1939]
["bitfinex","SOLUSD",1645845035119,44.88038184,93.029,92.955,24.1939]
["bitfinex","SOLUSD",1645845035320,1.79250581,93.028,92.955,24.1939]
["bitfinex","SOLUSD",1645845035522,4.11249299,93.028,92.9,24.3808]
["bitfinex","SOLUSD",1645845035722,1.35761344,93.027,92.901,24.6235]
["bitfinex","SOLUSD",1645845035922,1.7378093,93.026,92.901,24.6235]
["bitfinex","SOLUSD",1645845036121,32.25229852,93.026,92.901,24.6235]
["bitfinex","SOLUSD",1645845036319,8.33047698,93.025,92.901,24.6235]
["bitfinex","SOLUSD",1645845036521,1.38761168,93.019,92.901,24.6235]
["bitfinex","SOLUSD",1645845036720,1.38761168,93.019,92.902,107.0]
["bitfinex","SOLUSD",1645845036921,68.32795146,93.029,92.902,135.35633106]
["bitfinex","SOLUSD",1645845037222,1.55297723,93.028,92.904,107.0]
["bitfinex","SOLUSD",1645845037422,66.57138124,93.029,92.905,2.29620601]
["bitfinex","SOLUSD",1645845037622,1.60157283,93.028,92.921,107.0]
["bitfinex","SOLUSD",1645845037824,1.60157283,93.028,92.92,12.91]
["bitfinex","SOLUSD",1645845037825,1.60157283,93.028,92.94,16.1358]
["bitfinex","SOLUSD",1645845038023,1.60157283,93.028,92.941,23.3144]
["bitfinex","SOLUSD",1645845038824,1.60157283,93.028,92.941,27.6154]
["bitfinex","SOLUSD",1645845039024,1.60157283,93.028,92.941,23.3144]
["bitfinex","SOLUSD",1645845040627,1.60157283,93.028,92.942,4.301]
["bitfinex","SOLUSD",1645845043129,1.60157283,93.028,92.942,10.121]
["bitfinex","SOLUSD",1645845043530,1.60157283,93.028,92.942,5.82]
["bitfinex","SOLUSD",1645845044331,1.60157283,93.028,92.941,23.3144]
["bitfinex","SOLUSD",1645845044532,43.17328124,93.029,92.951,107.0]
["bitfinex","SOLUSD",1645845044732,43.17328124,93.029,92.953,107.0]
["bitfinex","SOLUSD",1645845044933,43.17328124,93.029,92.955,107.0]
["bitfinex","SOLUSD",1645845045131,43.17328124,93.029,92.957,107.0]
["bitfinex","SOLUSD",1645845045332,43.17328124,93.029,92.958,4.301]
["bitfinex","SOLUSD",1645845045530,43.17328124,93.029,92.96,16.131]
["bitfinex","SOLUSD",1645845045732,43.17328124,93.029,92.961,4.301]
["bitfinex","SOLUSD",1645845046634,43.17328124,93.029,92.961,111.301]
["bitfinex","SOLUSD",1645845046834,43.17328124,93.029,92.971,107.0]
["bitfinex","SOLUSD",1645845047033,43.17328124,93.029,92.972,4.301]
["bitfinex","SOLUSD",1645845047233,43.17328124,93.029,92.971,107.0]
["bitfinex","SOLUSD",1645845047438,43.17328124,93.029,92.972,4.301]
["bitfinex","SOLUSD",1645845047635,43.17328124,93.029,92.971,4.301]
["bitfinex","SOLUSD",1645845048638,43.17328124,93.029,92.971,3.801]
["bitfinex","SOLUSD",1645845049437,43.17328124,93.029,92.968,24.0858]
["bitfinex","SOLUSD",1645845050036,23.4101,93.028,92.968,24.0858]
["bitfinex","SOLUSD",1645845050438,23.4101,93.028,92.969,4.301]
["bitfinex","SOLUSD",1645845050838,23.4101,93.028,92.968,24.0858]
["bitfinex","SOLUSD",1645845053654,1.55320126,93.027,92.968,24.0858]
["bitfinex","SOLUSD",1645845055356,23.4101,93.028,92.968,24.0858]
["bitfinex","SOLUSD",1645845057076,1.75957358,93.027,92.968,24.0858]
["bitfinex","SOLUSD",1645845058469,23.4101,93.028,92.968,24.0858]
["bitfinex","SOLUSD",1645845064884,1.71254283,93.027,92.968,24.0858]
["bitfinex","SOLUSD",1645845065484,1.71254283,93.027,92.951,4.301]
["bitfinex","SOLUSD",1645845065683,1.60933868,93.025,92.931,23.0077]
["bitfinex","SOLUSD",1645845066083,27.16368011,93.025,92.931,23.0077]
["bitfinex","SOLUSD",1645845066284,27.87432861,93.025,92.931,23.0077]
["bitfinex","SOLUSD",1645845066485,1.77317624,93.024,92.936,24.8636]
["bitfinex","SOLUSD",1645845067088,25.55434143,93.023,92.936,24.8636]
["bitfinex","SOLUSD",1645845067286,1.4186497,93.022,92.936,24.8636]
["bitfinex","SOLUSD",1645845068385,23.4101,93.028,92.937,109.86292427]
["bitfinex","SOLUSD",1645845068585,23.4101,93.028,92.95,15.51]
["bitfinex","SOLUSD",1645845068786,23.4101,93.028,92.951,131.2981]
["bitfinex","SOLUSD",1645845069689,1.64442601,93.064,92.952,3.09280194]
["bitfinex","SOLUSD",1645845069888,15.51,93.08,92.952,3.34280194]
["bitfinex","SOLUSD",1645845070087,20.30427433,93.079,92.953,2.86292427]
["bitfinex","SOLUSD",1645845070685,47.81039779,93.078,92.953,2.86292427]
["bitfinex","SOLUSD",1645845071085,20.30427433,93.077,92.953,2.86292427]
["bitfinex","SOLUSD",1645845071286,22.8344,93.076,92.954,0.25]
["bitfinex","SOLUSD",1645845071486,22.8344,93.076,92.961,107.0]
["bitfinex","SOLUSD",1645845071688,45.65764674,93.076,92.962,3.02347]
["bitfinex","SOLUSD",1645845071886,43.12752107,93.075,92.965,2.8272585]
["bitfinex","SOLUSD",1645845072291,20.30427433,93.074,92.966,0.25]
["bitfinex","SOLUSD",1645845072589,43.12752107,93.074,92.966,0.25]
["bitfinex","SOLUSD",1645845072787,22.82324674,93.073,92.966,0.25]
["bitfinex","SOLUSD",1645845073190,22.82324674,93.073,92.967,2.86292427]
["bitfinex","SOLUSD",1645845073393,2.77734199,93.072,92.963,48.8286]
["bitfinex","SOLUSD",1645845073591,17.0319157,93.072,92.963,48.8286]
["bitfinex","SOLUSD",1645845073789,65.48151109,93.071,92.963,48.8286]
["bitfinex","SOLUSD",1645845073990,1.37592067,93.07,92.963,48.8286]
["bitfinex","SOLUSD",1645845074191,4.3,93.069,92.963,48.8286]
["bitfinex","SOLUSD",1645845074392,16.1348,93.05,92.963,48.8286]
["bitfinex","SOLUSD",1645845074592,76.83561042,93.049,92.963,48.8286]
["bitfinex","SOLUSD",1645845074796,1.56333638,93.048,92.963,48.8286]
["bitfinex","SOLUSD",1645845075495,3.88332356,93.048,92.963,48.8286]
["bitfinex","SOLUSD",1645845075695,22.82324674,93.047,92.963,48.8286]
["bitfinex","SOLUSD",1645845075915,1.82136542,93.046,92.963,48.8286]
["bitfinex","SOLUSD",1645845076113,4.1413526,93.046,92.963,48.8286]
["bitfinex","SOLUSD",1645845076412,1.83610558,93.044,92.963,48.8286]
["bitfinex","SOLUSD",1645845077814,1.83610558,93.044,92.963,48.89889616]
["bitfinex","SOLUSD",1645845082125,2.31998718,93.043,92.963,48.89889616]
["bitfinex","SOLUSD",1645845084131,1.83610558,93.044,92.963,48.89889616]
["bitfinex","SOLUSD",1645845084529,16.1375,93.04,92.963,48.89889616]
["bitfinex","SOLUSD",1645845084728,6.11842327,93.039,92.963,48.89889616]
["bitfinex","SOLUSD",1645845084927,1.39535486,93.037,92.963,48.89889616]
["bitfinex","SOLUSD",1645845085129,1.39535486,93.037,92.963,0.07029616]
["bitfinex","SOLUSD",1645845085328,1.6975865,93.035,92.963,0.07029616]
["bitfinex","SOLUSD",1645845085530,15.51,93.03,92.963,0.07029616]
["bitfinex","SOLUSD",1645845085729,5.72780933,93.029,92.963,0.07029616]
["bitfinex","SOLUSD",1645845085928,50.83179921,93.009,92.963,0.07029616]
["bitfinex","SOLUSD",1645845086128,24.0925,93.008,92.963,0.07029616]
["bitfinex","SOLUSD",1645845086330,1.35112431,93.007,92.963,0.07029616]
["bitfinex","SOLUSD",1645845086730,2.31998718,93.006,92.963,0.07029616]
["bitfinex","SOLUSD",1645845088131,1.35112431,93.007,92.963,0.07029616]
["bitfinex","SOLUSD",1645845093434,24.0925,93.008,92.963,0.07029616]
["bitfinex","SOLUSD",1645845094233,48.98555598,93.009,92.963,0.07029616]
["bitfinex","SOLUSD",1645845095735,1.38437606,93.046,92.963,0.07029616]
["bitfinex","SOLUSD",1645845095736,16.1321,93.07,92.964,2.86292427]
["bitfinex","SOLUSD",1645845095934,1.57577929,93.088,92.971,107.0]
["bitfinex","SOLUSD",1645845095935,53.96317929,93.088,92.971,107.0]
["bitfinex","SOLUSD",1645845096135,48.0874,93.088,92.973,107.0]
["bitfinex","SOLUSD",1645845096334,20.30250209,93.087,92.975,107.0]
["bitfinex","SOLUSD",1645845096534,20.30250209,93.087,92.977,107.0]
["bitfinex","SOLUSD",1645845096736,55.01513474,93.086,92.981,107.0]
["bitfinex","SOLUSD",1645845096936,55.01513474,93.086,92.983,107.0]
["bitfinex","SOLUSD",1645845097237,55.01513474,93.086,92.986,2.90316869]
["bitfinex","SOLUSD",1645845097537,4.50867165,93.22,92.986,2.90316869]
["bitfinex","SOLUSD",1645845097538,1.59238064,93.143,93.031,5.0]
["bitfinex","SOLUSD",1645845097738,1.67558644,93.163,93.041,107.0]
["bitfinex","SOLUSD",1645845097940,20.31495969,93.142,93.041,107.0]
["bitfinex","SOLUSD",1645845098137,1.5030676,93.141,93.04,15.51]
["bitfinex","SOLUSD",1645845098637,1.8501482,93.139,93.041,4.296]
["bitfinex","SOLUSD",1645845098840,1.8501482,93.139,93.04,15.51]
["bitfinex","SOLUSD",1645845099238,20.31495969,93.138,93.041,4.296]
["bitfinex","SOLUSD",1645845099437,1.7972447,93.137,93.04,15.51]
["bitfinex","SOLUSD",1645845099637,22.11220439,93.137,93.04,15.51]
["bitfinex","SOLUSD",1645845099837,1.47735849,93.136,93.04,15.51]
["bitfinex","SOLUSD",1645845100038,20.31495969,93.136,93.04,15.51]
["bitfinex","SOLUSD",1645845100238,1.56268987,93.135,93.04,15.51]
["bitfinex","SOLUSD",1645845100441,20.31495969,93.135,93.04,15.51]
["bitfinex","SOLUSD",1645845100640,1.74537256,93.134,93.04,15.51]
["bitfinex","SOLUSD",1645845100838,20.31495969,93.134,93.04,15.51]
["bitfinex","SOLUSD",1645845101038,1.5060514,93.133,93.04,15.51]
["bitfinex","SOLUSD",1645845101439,21.82101109,93.133,93.04,15.51]
["bitfinex","SOLUSD",1645845101638,1.49278944,93.132,93.04,15.51]
["bitfinex","SOLUSD",1645845102060,67.61316627,93.14,93.04,15.51]
["bitfinex","SOLUSD",1645845102245,5.91803279,93.139,93.04,15.51]
["bitfinex","SOLUSD",1645845102441,1.4631219,93.129,93.04,15.51]
["bitfinex","SOLUSD",1645845103741,16.1237,93.12,93.02,15.51]
["bitfinex","SOLUSD",1645845103942,1.6527686,93.119,93.004,4.297]
["bitfinex","SOLUSD",1645845104140,1.6527686,93.119,92.99,69.2542]
["bitfinex","SOLUSD",1645845104141,1.4407697,93.117,92.991,4.298]
["bitfinex","SOLUSD",1645845104341,1.4407697,93.117,93.0,15.51]
["bitfinex","SOLUSD",1645845104541,1.4407697,93.117,93.001,4.298]
["bitfinex","SOLUSD",1645845105543,16.1257,93.11,93.01,16.1233]
["bitfinex","SOLUSD",1645845105744,47.14363174,93.109,93.011,4.298]
["bitfinex","SOLUSD",1645845106042,1.58327472,93.108,93.011,4.298]
["bitfinex","SOLUSD",1645845106246,1.58327472,93.108,93.01,16.1233]
["bitfinex","SOLUSD",1645845106642,1.58327472,93.108,93.0,15.51]
["bitfinex","SOLUSD",1645845106843,1.58327472,93.108,92.992,4.298]
["bitfinex","SOLUSD",1645845107243,1.58327472,93.108,92.992,7.16092427]
["bitfinex","SOLUSD",1645845108643,5.88127472,93.108,92.992,2.86292427]
["bitfinex","SOLUSD",1645845108843,5.88127472,93.108,93.0,16.1254]
["bitfinex","SOLUSD",1645845109443,1.58327472,93.108,93.0,16.1254]
["bitfinex","SOLUSD",1645845109942,1.58327472,93.108,93.001,4.298]
["bitfinex","SOLUSD",1645845118250,1.58327472,93.108,93.001,27.6274]
["bitfinex","SOLUSD",1645845119253,1.58327472,93.108,93.001,23.3294]
["bitfinex","SOLUSD",1645845120458,1.58327472,93.108,93.002,2.86292427]
["bitfinex","SOLUSD",1645845120962,1.58327472,93.108,93.001,23.3294]
["bitfinex","SOLUSD",1645845126280,1.58327472,93.108,93.002,2.86292427]
["bitfinex","SOLUSD",1645845126679,1.58327472,93.108,93.002,112.64443361]
["bitfinex","SOLUSD",1645845126879,1.58327472,93.108,93.003,2.63477831]
["bitfinex","SOLUSD",1645845127079,1.58327472,93.108,93.011,107.0]
["bitfinex","SOLUSD",1645845127479,1.58327472,93.108,93.012,2.86292427]
["bitfinex","SOLUSD",1645845129083,24.5395,93.107,93.014,107.0]
["bitfinex","SOLUSD",1645845129785,45.69188674,93.109,93.014,107.0]
["bitfinex","SOLUSD",1645845129786,45.69188674,93.109,93.015,5.63478788]
["bitfinex","SOLUSD",1645845130083,45.69188674,93.109,93.032,2.85473786]
["bitfinex","SOLUSD",1645845130287,1.7560531,93.176,93.033,0.25]
["bitfinex","SOLUSD",1645845130483,1.7560531,93.176,93.035,2.44039698]
["bitfinex","SOLUSD",1645845130686,20.23902014,93.175,93.036,107.25]
["bitfinex","SOLUSD",1645845130884,1.53771838,93.174,93.051,107.0]
["bitfinex","SOLUSD",1645845131083,1.53771838,93.174,93.05,15.51]
["bitfinex","SOLUSD",1645845131084,16.1171,93.17,93.07,16.1125]
["bitfinex","SOLUSD",1645845131284,1.58672296,93.169,93.07,16.1125]
["bitfinex","SOLUSD",1645845131483,1.58672296,93.169,93.07,31.6225]
["bitfinex","SOLUSD",1645845132290,1.36947081,93.167,93.07,31.6225]
["bitfinex","SOLUSD",1645845132586,55.66926739,93.173,93.081,107.0]
["bitfinex","SOLUSD",1645845132990,55.66926739,93.173,93.082,2.86292427]
["bitfinex","SOLUSD",1645845133487,55.66926739,93.173,93.08,31.6204]
["bitfinex","SOLUSD",1645845134589,55.66926739,93.173,93.08,34.48332427]
["bitfinex","SOLUSD",1645845134793,55.66926739,93.173,93.081,107.0]
["bitfinex","SOLUSD",1645845134989,55.66926739,93.173,93.09,16.1094]
["bitfinex","SOLUSD",1645845135189,55.66926739,93.173,93.09,31.6194]
["bitfinex","SOLUSD",1645845136693,55.66926739,93.173,93.091,107.0]
["bitfinex","SOLUSD",1645845137895,55.66926739,93.173,93.09,31.6194]
["bitfinex","SOLUSD",1645845138095,1.43665877,93.172,93.09,15.51]
["bitfinex","SOLUSD",1645845138297,13.59907767,93.172,93.07,16.1127]
["bitfinex","SOLUSD",1645845138497,1.59071249,93.171,93.07,31.6227]
["bitfinex","SOLUSD",1645845138696,19.96223324,93.171,93.07,31.6227]
["bitfinex","SOLUSD",1645845138896,23.89825804,93.17,93.07,31.6227]
["bitfinex","SOLUSD",1645845139096,1.85158984,93.169,93.07,31.6227]
["bitfinex","SOLUSD",1645845139296,1.63160558,93.168,93.07,31.6227]
["bitfinex","SOLUSD",1645845139497,21.82299875,93.168,93.07,31.6227]
["bitfinex","SOLUSD",1645845139699,1.48384663,93.167,93.07,31.6227]
["bitfinex","SOLUSD",1645845139899,1.78431006,93.166,93.07,31.6227]
["bitfinex","SOLUSD",1645845140397,23.9664,93.165,93.07,31.6227]
["bitfinex","SOLUSD",1645845140598,1.57737609,93.164,93.07,31.6227]
["bitfinex","SOLUSD",1645845140799,3.88909711,93.164,93.07,15.51]
["bitfinex","SOLUSD",1645845141201,16.05151601,93.164,93.07,15.51]
["bitfinex","SOLUSD",1645845141400,1.44377894,93.163,93.07,15.51]
["bitfinex","SOLUSD",1645845145507,1.44377894,93.163,93.05,31.626]
["bitfinex","SOLUSD",1645845146512,1.44377894,93.163,93.053,107.0]
["bitfinex","SOLUSD",1645845147917,1.44377894,93.163,93.05,31.626]
["bitfinex","SOLUSD",1645845148514,3.75549996,93.163,93.05,31.626]
["bitfinex","SOLUSD",1645845149619,1.44377894,93.163,93.05,31.626]
["bitfinex","SOLUSD",1645845150834,1.44377894,93.163,93.053,109.86292427]
["bitfinex","SOLUSD",1645845151033,1.44377894,93.163,93.061,107.0]
["bitfinex","SOLUSD",1645845151234,23.9664,93.165,93.071,107.0]
["bitfinex","SOLUSD",1645845151435,23.9664,93.165,93.072,2.45510692]
["bitfinex","SOLUSD",1645845151834,23.9664,93.165,93.072,5.31803119]
["bitfinex","SOLUSD",1645845152033,23.9664,93.165,93.073,2.86292427]
["bitfinex","SOLUSD",1645845152638,23.9664,93.165,93.073,109.86292427]
["bitfinex","SOLUSD",1645845152836,23.9664,93.165,93.074,2.38483704]
["bitfinex","SOLUSD",1645845153136,23.9664,93.165,93.074,5.24776131]
["bitfinex","SOLUSD",1645845153334,23.9664,93.165,93.075,2.86292427]
["bitfinex","SOLUSD",1645845155438,23.9664,93.165,93.072,23.1997]
["bitfinex","SOLUSD",1645845156939,1.72647205,93.164,93.072,23.1997]
["bitfinex","SOLUSD",1645845157939,1.72647205,93.164,93.097,0.07019461]
["bitfinex","SOLUSD",1645845158539,12.1624189,93.163,93.097,0.07019461]
["bitfinex","SOLUSD",1645845158740,1.66860701,93.162,93.097,0.07019461]
["bitfinex","SOLUSD",1645845159640,16.05794854,93.162,93.097,0.07019461]
["bitfinex","SOLUSD",1645845159840,1.74725142,93.161,93.097,0.07019461]
["bitfinex","SOLUSD",1645845160042,16.1172,93.16,93.097,0.07019461]
["bitfinex","SOLUSD",1645845160249,1.8255589,93.159,93.097,0.07019461]
["bitfinex","SOLUSD",1645845160439,4.295,93.158,93.097,0.07019461]
["bitfinex","SOLUSD",1645845160644,24.5635632,93.158,93.097,0.07019461]
["bitfinex","SOLUSD",1645845160839,37.35419109,93.157,93.097,0.07019461]
["bitfinex","SOLUSD",1645845161042,5.77929242,93.156,93.097,0.07019461]
["bitfinex","SOLUSD",1645845161242,21.45737786,93.156,93.097,0.07019461]
["bitfinex","SOLUSD",1645845161441,16.1197,93.15,93.097,0.07019461]
["bitfinex","SOLUSD",1645845161940,4.14118003,93.149,93.097,0.07019461]
["bitfinex","SOLUSD",1645845162140,23.5372,93.148,93.097,0.07019461]
["bitfinex","SOLUSD",1645845162439,1.78204908,93.147,93.097,0.07019461]
["bitfinex","SOLUSD",1645845162639,16.1208,93.14,93.097,0.07019461]
["bitfinex","SOLUSD",1645845162840,1.5913416,93.138,93.097,0.07019461]
["bitfinex","SOLUSD",1645845163441,23.0597,93.139,93.097,0.07019461]
["bitfinex","SOLUSD",1645845166345,45.51967216,93.145,93.097,0.07019461]
["bitfinex","SOLUSD",1645845172758,1.69701329,93.144,93.097,0.07019461]
["bitfinex","SOLUSD",1645845172959,10.28701329,93.144,93.097,0.07019461]
["bitfinex","SOLUSD",1645845174358,1.69701329,93.144,93.097,0.07019461]
["bitfinex","SOLUSD",1645845176458,1.69701329,93.144,93.097,0.00019461]
["bitfinex","SOLUSD",1645845176659,25.0754384,93.143,93.097,0.00019461]
["bitfinex","SOLUSD",1645845176858,15.51,93.13,93.097,0.00019461]
["bitfinex","SOLUSD",1645845177079,107.0,93.128,93.097,0.00019461]
["bitfinex","SOLUSD",1645845177361,107.0,93.126,93.097,0.00019461]
["bitfinex","SOLUSD",1645845177564,4.295,93.125,93.097,0.00019461]
["bitfinex","SOLUSD",1645845177759,15.51,93.11,93.097,0.00019461]
["bitfinex","SOLUSD",1645845177961,52.3660009,93.109,93.097,0.00019461]
["bitfinex","SOLUSD",1645845178159,1.77935945,93.108,93.097,0.00019461]
["bitfinex","SOLUSD",1645845178360,6.29305789,93.107,93.097,0.00019461]
["bitfinex","SOLUSD",1645845178566,22.28425611,93.107,93.097,0.00019461]
["bitfinex","SOLUSD",1645845178859,5.9073032,93.106,93.097,0.00019461]
["bitfinex","SOLUSD",1645845179060,28.51713982,93.106,93.097,0.00019461]
["bitfinex","SOLUSD",1645845179259,4.02513712,93.105,93.097,0.00019461]
["bitfinex","SOLUSD",1645845179462,24.31233534,93.105,93.097,0.00019461]
["bitfinex","SOLUSD",1645845179664,3.79672578,93.104,93.097,0.00019461]
["bitfinex","SOLUSD",1645845179860,24.083924,93.104,93.097,0.00019461]
["bitfinex","SOLUSD",1645845180060,4.08306989,93.103,93.097,0.00019461]
["bitfinex","SOLUSD",1645845180459,22.33372743,93.102,93.097,0.00019461]
["bitfinex","SOLUSD",1645845180659,1.71037234,93.101,93.097,0.00019461]
["bitfinex","SOLUSD",1645845180963,1.71316109,93.1,93.097,0.00019461]
["bitfinex","SOLUSD",1645845181162,1.75625768,93.099,93.097,0.00019461]
["bitfinex","SOLUSD",1645845181360,4.07889608,93.099,93.097,0.00019461]
["bitfinex","SOLUSD",1645845181562,2.3226384,93.098,93.097,0.00019461]
["bitfinex","SOLUSD",1645845181762,25.1925384,93.098,93.097,0.00019461]
["bitfinex","SOLUSD",1645845184264,22.8699,93.098,93.097,0.00019461]
["bitfinex","SOLUSD",1645845189172,25.1925384,93.098,93.097,0.00019461]
["bitfinex","SOLUSD",1645845191076,51.99967268,93.098,93.097,0.00019461]
["bitfinex","SOLUSD",1645845191577,71.979121,93.098,93.097,0.00019461]
["bitfinex","SOLUSD",1645845192290,178.979121,93.098,93.097,0.00019461]
["bitfinex","SOLUSD",1645845192690,107.01980539,93.096,92.997,4.296]
["bitfinex","SOLUSD",1645845192892,16.1334,93.07,92.997,4.296]
["bitfinex","SOLUSD",1645845193092,78.73496464,93.069,92.997,4.296]
["bitfinex","SOLUSD",1645845193296,1.81417395,93.068,92.997,4.296]
["bitfinex","SOLUSD",1645845193692,4.13681235,93.068,92.997,4.296]
["bitfinex","SOLUSD",1645845193891,103.90340872,93.069,92.997,4.296]
["bitfinex","SOLUSD",1645845193892,16.1348,93.06,92.997,4.296]
["bitfinex","SOLUSD",1645845194093,1.45958241,93.059,92.997,4.296]
["bitfinex","SOLUSD",1645845194891,16.1357,93.05,92.997,4.296]
["bitfinex","SOLUSD",1645845195094,110.0,93.049,92.961,24.0422]
["bitfinex","SOLUSD",1645845195294,46.72696306,93.048,92.935,39.37082943]
["bitfinex","SOLUSD",1645845195492,108.68119423,93.047,92.935,39.37082943]
["bitfinex","SOLUSD",1645845195693,107.0,93.039,92.935,39.37082943]
["bitfinex","SOLUSD",1645845195896,1.78703956,93.036,92.935,39.37082943]
["bitfinex","SOLUSD",1645845196295,4.301,93.035,92.935,39.37082943]
["bitfinex","SOLUSD",1645845196493,16.1439,93.01,92.935,39.37082943]
["bitfinex","SOLUSD",1645845196793,51.38395497,93.008,92.935,39.37082943]
["bitfinex","SOLUSD",1645845197295,2.32192781,93.007,92.935,39.37082943]
["bitfinex","SOLUSD",1645845197495,4.09296931,93.007,92.935,39.37082943]
["bitfinex","SOLUSD",1645845198095,16.1445,93.0,92.935,39.37082943]
["bitfinex","SOLUSD",1645845199498,51.38395497,93.008,92.936,2.76645641]
["bitfinex","SOLUSD",1645845199695,51.38395497,93.008,92.936,8.37645641]
["bitfinex","SOLUSD",1645845199898,51.38395497,93.008,92.937,107.0]
["bitfinex","SOLUSD",1645845200096,51.38395497,93.008,92.938,2.51375975]
["bitfinex","SOLUSD",1645845203001,53.70588278,93.008,92.935,39.37082943]
["bitfinex","SOLUSD",1645845205101,69.91068278,93.008,92.935,39.37082943]
["bitfinex","SOLUSD",1645845210609,53.70588278,93.008,92.935,41.74377133]
["bitfinex","SOLUSD",1645845210809,51.38395497,93.008,92.935,41.74377133]
["bitfinex","SOLUSD",1645845211210,51.38395497,93.008,92.935,50.28377133]
["bitfinex","SOLUSD",1645845212411,51.38395497,93.008,92.935,39.37082943]
["bitfinex","SOLUSD",1645845212817,110.0,93.007,92.911,4.301]
["bitfinex","SOLUSD",1645845213014,110.0,93.007,92.767,1.084661]
["bitfinex","SOLUSD",1645845213015,82.30039259,93.006,92.847,99.68754347]
["bitfinex","SOLUSD",1645845213215,0.88,93.004,92.86,15.51]
["bitfinex","SOLUSD",1645845213417,5.0,92.976,92.832,16.3958]
["bitfinex","SOLUSD",1645845213712,5.0,92.976,92.744,3.776157]
["bitfinex","SOLUSD",1645845213713,15.51,92.97,92.779,1.85983021]
["bitfinex","SOLUSD",1645845213912,15.51,92.97,92.801,47.08657447]
["bitfinex","SOLUSD",1645845213913,113.60874343,92.969,92.801,47.08657447]
["bitfinex","SOLUSD",1645845214114,2.18980207,92.968,92.801,47.08657447]
["bitfinex","SOLUSD",1645845214314,2.71596797,92.939,92.802,107.0]
["bitfinex","SOLUSD",1645845214513,2.71596797,92.939,92.803,4.307]
["bitfinex","SOLUSD",1645845214922,2.71596797,92.939,92.802,24.16751751]
["bitfinex","SOLUSD",1645845215123,2.67606417,92.938,92.804,2.86292427]
["bitfinex","SOLUSD",1645845215427,2.67606417,92.938,92.805,4.557]
["bitfinex","SOLUSD",1645845215621,2.67606417,92.938,92.806,107.0]
["bitfinex","SOLUSD",1645845215822,2.32913413,92.937,92.81,15.51]
["bitfinex","SOLUSD",1645845216022,15.51,92.93,92.801,47.08657447]
["bitfinex","SOLUSD",1645845216221,2.35969932,92.929,92.801,47.08657447]
["bitfinex","SOLUSD",1645845216422,137.90483528,92.929,92.801,47.08657447]
["bitfinex","SOLUSD",1645845216623,107.0,92.927,92.768,4.307]
["bitfinex","SOLUSD",1645845216822,107.0,92.919,92.768,2.307]
["bitfinex","SOLUSD",1645845217026,15.51,92.91,92.768,2.307]
["bitfinex","SOLUSD",1645845217222,6.69836558,92.909,92.768,2.307]
["bitfinex","SOLUSD",1645845217522,16.1616,92.9,92.768,2.307]
["bitfinex","SOLUSD",1645845217722,15.51,92.89,92.769,45.17536186]
["bitfinex","SOLUSD",1645845217927,48.9043,92.889,92.77,4.308]
["bitfinex","SOLUSD",1645845218124,2.54191406,92.888,92.77,4.308]
["bitfinex","SOLUSD",1645845218324,21.98366011,92.888,92.77,4.308]
["bitfinex","SOLUSD",1645845218523,2.32913413,92.887,92.77,4.308]
["bitfinex","SOLUSD",1645845218724,51.45953848,92.887,92.77,4.308]
["bitfinex","SOLUSD",1645845219023,107.0,92.879,92.77,4.308]
["bitfinex","SOLUSD",1645845219224,15.51,92.87,92.767,1.084661]
["bitfinex","SOLUSD",1645845219423,6.30828654,92.869,92.767,1.084661]
["bitfinex","SOLUSD",1645845219624,23.9495,92.868,92.767,1.084661]
["bitfinex","SOLUSD",1645845219822,6.82270367,92.867,92.767,1.084661]
["bitfinex","SOLUSD",1645845220024,193.86,92.86,92.767,1.084661]
["bitfinex","SOLUSD",1645845220324,2.62668199,92.849,92.767,1.084661]
["bitfinex","SOLUSD",1645845220527,16.1771,92.83,92.767,1.084661]
["bitfinex","SOLUSD",1645845220723,15.51,92.82,92.767,1.084661]
["bitfinex","SOLUSD",1645845220929,2.06484776,92.819,92.767,1.084661]
["bitfinex","SOLUSD",1645845221129,1.35839418,92.819,92.767,1.084661]
["bitfinex","SOLUSD",1645845221329,3.68752831,92.819,92.767,1.084661]
["bitfinex","SOLUSD",1645845221529,2.3368671,92.818,92.767,1.084661]
["bitfinex","SOLUSD",1645845222134,4.41010647,92.818,92.767,1.084661]
["bitfinex","SOLUSD",1645845222534,16.1778,92.81,92.767,1.084661]
["bitfinex","SOLUSD",1645845222737,2.52745237,92.809,92.767,1.084661]
["bitfinex","SOLUSD",1645845223240,2.3368671,92.808,92.767,1.084661]
["bitfinex","SOLUSD",1645845224239,22.8361,92.807,92.767,1.084661]
["bitfinex","SOLUSD",1645845224437,16.17468132,92.8,92.767,1.084661]
["bitfinex","SOLUSD",1645845224638,31.68468132,92.8,92.767,1.084661]
["bitfinex","SOLUSD",1645845224838,2.21400818,92.799,92.767,0.004661]
["bitfinex","SOLUSD",1645845227758,1.96134133,92.806,92.767,0.004661]
["bitfinex","SOLUSD",1645845228159,22.8361,92.807,92.767,0.004661]
["bitfinex","SOLUSD",1645845229160,1.88275613,92.806,92.767,0.004661]
["bitfinex","SOLUSD",1645845229562,107.0,92.799,92.683,0.58083747]
["bitfinex","SOLUSD",1645845229763,15.51,92.8,92.683,0.58083747]
["bitfinex","SOLUSD",1645845230065,193.86,92.76,92.683,0.58083747]
["bitfinex","SOLUSD",1645845230264,15.51,92.75,92.683,0.58083747]
["bitfinex","SOLUSD",1645845230463,47.7868,92.759,92.683,0.58083747]
["bitfinex","SOLUSD",1645845230865,15.51,92.76,92.683,0.58083747]
["bitfinex","SOLUSD",1645845231071,2.0181024,92.759,92.683,0.58083747]
["bitfinex","SOLUSD",1645845231270,15.51,92.76,92.683,0.58083747]
["bitfinex","SOLUSD",1645845231669,4.313,92.828,92.686,110.0]
["bitfinex","SOLUSD",1645845231871,4.312,92.837,92.7,15.51]
["bitfinex","SOLUSD",1645845232069,1.88205012,92.881,92.71,193.86]
["bitfinex","SOLUSD",1645845232269,2.25320428,92.898,92.752,56.2823991]
["bitfinex","SOLUSD",1645845232471,2.25320428,92.898,92.76,15.51]
["bitfinex","SOLUSD",1645845232667,2.25320428,92.898,92.761,9.558]
["bitfinex","SOLUSD",1645845232868,2.25320428,92.898,92.761,2.058]
["bitfinex","SOLUSD",1645845233068,2.25320428,92.898,92.762,4.308]
["bitfinex","SOLUSD",1645845233771,2.25320428,92.898,92.772,43.98773922]
["bitfinex","SOLUSD",1645845234068,2.25320428,92.898,92.78,209.37]
["bitfinex","SOLUSD",1645845234268,2.25320428,92.898,92.781,4.558]
["bitfinex","SOLUSD",1645845235069,1.89761542,92.92,92.79,210.0184]
["bitfinex","SOLUSD",1645845235269,1.89761542,92.92,92.801,51.1512893]
["bitfinex","SOLUSD",1645845235468,1.89761542,92.92,92.802,4.557]
["bitfinex","SOLUSD",1645845236069,23.9306,92.939,92.81,16.1557]
["bitfinex","SOLUSD",1645845236272,6.68451467,92.938,92.811,0.25]
["bitfinex","SOLUSD",1645845236569,2.37851467,92.938,92.821,58.83205476]
["bitfinex","SOLUSD",1645845236769,4.306,92.937,92.822,0.25]
["bitfinex","SOLUSD",1645845236971,6.6428671,92.937,92.822,0.25]
["bitfinex","SOLUSD",1645845237173,9.21276734,92.937,92.822,0.25]
["bitfinex","SOLUSD",1645845237370,6.87590024,92.937,92.822,0.25]
["bitfinex","SOLUSD",1645845237576,2.56990024,92.937,92.822,0.25]
["bitfinex","SOLUSD",1645845237772,2.56990024,92.937,92.823,4.306]
["bitfinex","SOLUSD",1645845237973,2.56990024,92.937,92.824,0.25]
["bitfinex","SOLUSD",1645845238172,2.56990024,92.937,92.825,4.306]
["bitfinex","SOLUSD",1645845238372,2.56990024,92.937,92.84,15.51]
["bitfinex","SOLUSD",1645845238572,2.56990024,92.937,92.841,45.73668504]
["bitfinex","SOLUSD",1645845239874,29.06932952,92.954,92.841,45.73668504]
["bitfinex","SOLUSD",1645845239875,2.3368671,92.968,92.842,0.25]
["bitfinex","SOLUSD",1645845240075,2.40268358,92.961,92.85,193.86]
["bitfinex","SOLUSD",1645845240275,2.40268358,92.961,92.86,15.51]
["bitfinex","SOLUSD",1645845240475,4.305,92.987,92.86,15.51]
["bitfinex","SOLUSD",1645845240476,2.14253815,92.977,92.861,59.84843792]
["bitfinex","SOLUSD",1645845240678,2.14253815,92.977,92.862,4.304]
["bitfinex","SOLUSD",1645845241279,1.89987641,92.986,92.862,111.304]
["bitfinex","SOLUSD",1645845241477,1.89987641,92.986,92.87,193.86]
["bitfinex","SOLUSD",1645845241685,23.6483,92.987,92.881,43.76262353]
["bitfinex","SOLUSD",1645845241877,2.40260995,92.986,92.882,4.304]
["bitfinex","SOLUSD",1645845242284,2.40260995,92.986,92.883,0.25]
["bitfinex","SOLUSD",1645845242478,2.40260995,92.986,92.884,4.304]
["bitfinex","SOLUSD",1645845242677,2.40260995,92.986,92.885,0.25]
["bitfinex","SOLUSD",1645845242878,2.40260995,92.986,92.9,15.51]
["bitfinex","SOLUSD",1645845243078,2.40260995,92.986,92.901,54.45660627]
["bitfinex","SOLUSD",1645845243478,28.85981026,93.012,92.901,53.95660627]
["bitfinex","SOLUSD",1645845243679,2.15394243,93.01,92.901,53.95660627]
["bitfinex","SOLUSD",1645845245179,2.15394243,93.01,92.902,111.553]
["bitfinex","SOLUSD",1645845245478,2.15394243,93.01,92.902,12.973]
["bitfinex","SOLUSD",1645845246080,2.27576876,93.028,92.902,12.973]
["bitfinex","SOLUSD",1645845246281,4.303,93.043,92.902,12.973]
["bitfinex","SOLUSD",1645845246282,47.2274,93.042,92.921,5.0]
["bitfinex","SOLUSD",1645845246483,47.2274,93.042,92.93,15.51]
["bitfinex","SOLUSD",1645845246484,2.54929044,93.041,92.93,15.51]
["bitfinex","SOLUSD",1645845246682,2.54929044,93.041,92.931,56.7391424]
["bitfinex","SOLUSD",1645845247882,2.54929044,93.041,92.931,56.4891424]
["bitfinex","SOLUSD",1645845248081,2.54929044,93.041,92.932,0.25]
["bitfinex","SOLUSD",1645845249881,2.54929044,93.041,92.94,12.93]
["bitfinex","SOLUSD",1645845250484,28.85981026,93.04,92.94,12.93]
["bitfinex","SOLUSD",1645845250683,6.5565384,93.039,92.931,54.2391424]
["bitfinex","SOLUSD",1645845250885,4.5924055,93.039,92.931,54.2391424]
["bitfinex","SOLUSD",1645845251087,2.3368671,93.038,92.931,54.2391424]
["bitfinex","SOLUSD",1645845251283,33.57948741,93.038,92.931,54.2391424]
["bitfinex","SOLUSD",1645845251486,24.67792133,93.037,92.931,54.2391424]
["bitfinex","SOLUSD",1645845251686,43.7880521,93.037,92.931,54.2391424]
["bitfinex","SOLUSD",1645845251883,2.3553694,93.036,92.931,54.2391424]
["bitfinex","SOLUSD",1645845252108,4.301,93.035,92.931,54.2391424]
["bitfinex","SOLUSD",1645845252286,6.66009835,93.035,92.931,54.2391424]
["bitfinex","SOLUSD",1645845252487,33.16081026,93.035,92.931,54.2391424]
["bitfinex","SOLUSD",1645845252684,2.18159352,93.034,92.931,54.2391424]
["bitfinex","SOLUSD",1645845252884,19.21758454,93.034,92.931,54.2391424]
["bitfinex","SOLUSD",1645845253085,2.26972084,93.033,92.931,54.2391424]
["bitfinex","SOLUSD",1645845253687,28.85981026,93.032,92.931,54.2391424]
["bitfinex","SOLUSD",1645845253886,2.30859665,93.031,92.931,54.2391424]
["bitfinex","SOLUSD",1645845254086,16.1405,93.03,92.931,54.2391424]
["bitfinex","SOLUSD",1645845254288,2.51111903,93.029,92.931,54.2391424]
["bitfinex","SOLUSD",1645845254486,23.1216,93.028,92.931,54.2391424]
["bitfinex","SOLUSD",1645845254692,2.03066631,93.027,92.931,54.2391424]
["bitfinex","SOLUSD",1645845254895,4.301,93.026,92.931,4.301]
["bitfinex","SOLUSD",1645845255095,16.142,93.02,92.931,4.301]
["bitfinex","SOLUSD",1645845255296,6.42098315,93.019,92.931,4.301]
["bitfinex","SOLUSD",1645845255495,39.69929288,93.019,92.89,12.93]
["bitfinex","SOLUSD",1645845255794,24.20932427,93.018,92.89,12.93]
["bitfinex","SOLUSD",1645845255997,2.52464581,93.017,92.891,54.5066985]
["bitfinex","SOLUSD",1645845256198,2.52686562,93.015,92.891,54.5066985]
["bitfinex","SOLUSD",1645845256396,2.52686562,93.015,92.891,54.0066985]
["bitfinex","SOLUSD",1645845256596,2.09172166,92.999,92.891,54.0066985]
["bitfinex","SOLUSD",1645845256799,51.1237,92.998,92.891,54.0066985]
["bitfinex","SOLUSD",1645845256998,1.92375692,92.997,92.891,54.0066985]
["bitfinex","SOLUSD",1645845257297,4.303,92.996,92.891,54.0066985]
["bitfinex","SOLUSD",1645845257497,35.50757423,92.996,92.891,54.0066985]
["bitfinex","SOLUSD",1645845257698,16.1473,92.99,92.891,54.0066985]
["bitfinex","SOLUSD",1645845257900,6.75653999,92.989,92.891,54.0066985]
["bitfinex","SOLUSD",1645845258099,28.87346756,92.989,92.84,16.1489]
["bitfinex","SOLUSD",1645845258299,23.5611373,92.988,92.85,12.93]
["bitfinex","SOLUSD",1645845258498,2.48492892,92.987,92.84,12.93]
["bitfinex","SOLUSD",1645845258698,2.48492892,92.987,92.85,12.93]
["bitfinex","SOLUSD",1645845258699,53.43027782,92.987,92.85,12.93]
["bitfinex","SOLUSD",1645845258899,27.30436397,92.986,92.86,12.93]
["bitfinex","SOLUSD",1645845259102,2.26325451,92.985,92.861,55.13255144]
["bitfinex","SOLUSD",1645845259301,24.57046756,92.985,92.861,55.13255144]
["bitfinex","SOLUSD",1645845259500,16.1509,92.96,92.861,55.13255144]
["bitfinex","SOLUSD",1645845259712,46.8705,92.959,92.861,55.13255144]
["bitfinex","SOLUSD",1645845259913,2.58377707,92.958,92.861,55.13255144]
["bitfinex","SOLUSD",1645845260112,2.58377707,92.958,92.861,54.63255144]
["bitfinex","SOLUSD",1645845264614,46.8705,92.959,92.861,54.63255144]
["bitfinex","SOLUSD",1645845264615,1.96342968,92.949,92.861,54.63255144]
["bitfinex","SOLUSD",1645845264815,4.305,92.948,92.861,54.63255144]
["bitfinex","SOLUSD",1645845265214,28.85981026,92.947,92.861,54.63255144]
["bitfinex","SOLUSD",1645845265414,1.97546963,92.946,92.861,54.63255144]
["bitfinex","SOLUSD",1645845265616,2.40000934,92.958,92.861,54.63255144]
["bitfinex","SOLUSD",1645845270018,16.153,92.95,92.861,54.63255144]
["bitfinex","SOLUSD",1645845270218,2.30875857,92.949,92.861,54.63255144]
["bitfinex","SOLUSD",1645845271519,2.30875857,92.949,92.862,107.0]
["bitfinex","SOLUSD",1645845271921,2.30875857,92.949,92.861,54.63255144]
["bitfinex","SOLUSD",1645845272224,16.1547,92.94,92.861,54.63255144]
["bitfinex","SOLUSD",1645845272422,24.1272,92.939,92.861,54.63255144]
["bitfinex","SOLUSD",1645845272623,2.28403076,92.938,92.861,54.63255144]
["bitfinex","SOLUSD",1645845273223,16.1562,92.93,92.861,54.63255144]
["bitfinex","SOLUSD",1645845273422,2.48225355,92.929,92.861,54.63255144]
["bitfinex","SOLUSD",1645845273626,2.48225355,92.929,92.81,15.9601]
["bitfinex","SOLUSD",1645845273824,24.3925,92.928,92.796,15.9561]
["bitfinex","SOLUSD",1645845274023,109.30272545,92.927,92.78,16.1601]
["bitfinex","SOLUSD",1645845274223,107.0,92.925,92.77,12.93]
["bitfinex","SOLUSD",1645845274430,12.93,92.91,92.77,12.93]
["bitfinex","SOLUSD",1645845274624,2.13929083,92.908,92.771,45.93378053]
["bitfinex","SOLUSD",1645845274927,4.308,92.907,92.771,45.93378053]
["bitfinex","SOLUSD",1645845275124,53.8878,92.9,92.772,107.0]
["bitfinex","SOLUSD",1645845275329,53.8878,92.9,92.771,45.93378053]
["bitfinex","SOLUSD",1645845275330,6.74976054,92.899,92.771,45.93378053]
["bitfinex","SOLUSD",1645845275525,29.0935,92.89,92.771,45.93378053]
["bitfinex","SOLUSD",1645845275725,2.06309345,92.889,92.771,50.93378053]
["bitfinex","SOLUSD",1645845275924,24.8437,92.898,92.781,5.0]
["bitfinex","SOLUSD",1645845276125,4.308,92.944,92.793,107.0]
["bitfinex","SOLUSD",1645845276325,24.2707,92.979,92.843,107.0]
["bitfinex","SOLUSD",1645845276525,24.2707,92.979,92.842,50.29225111]
["bitfinex","SOLUSD",1645845276526,2.00522416,92.978,92.851,107.0]
["bitfinex","SOLUSD",1645845277026,2.00522416,92.978,92.853,107.0]
["bitfinex","SOLUSD",1645845277226,2.00522416,92.978,92.854,4.304]
["bitfinex","SOLUSD",1645845277431,2.00522416,92.978,92.854,7.16692427]
["bitfinex","SOLUSD",1645845277630,2.00522416,92.978,92.862,107.0]
["bitfinex","SOLUSD",1645845277828,2.00522416,92.978,92.863,4.304]
["bitfinex","SOLUSD",1645845278028,2.00522416,92.978,92.87,12.93]
["bitfinex","SOLUSD",1645845278629,2.00522416,92.978,92.871,107.0]
["bitfinex","SOLUSD",1645845278829,2.00522416,92.978,92.87,12.93]
["bitfinex","SOLUSD",1645845279032,2.00522416,92.978,92.872,2.86292427]
["bitfinex","SOLUSD",1645845279232,2.00522416,92.978,92.873,4.554]
["bitfinex","SOLUSD",1645845279628,2.00522416,92.978,92.873,0.25]
["bitfinex","SOLUSD",1645845279830,2.00522416,92.978,92.875,49.46018632]
["bitfinex","SOLUSD",1645845280036,2.00522416,92.978,92.892,152.70201772]
["bitfinex","SOLUSD",1645845280234,24.2707,92.979,92.893,4.554]
["bitfinex","SOLUSD",1645845280429,26.06220622,92.979,92.894,107.0]
["bitfinex","SOLUSD",1645845280636,26.06220622,92.979,92.895,4.304]
["bitfinex","SOLUSD",1645845280830,26.06220622,92.979,92.894,4.303]
["bitfinex","SOLUSD",1645845281432,24.2707,92.979,92.894,4.303]
["bitfinex","SOLUSD",1645845281632,24.2707,92.979,92.892,45.70201772]
["bitfinex","SOLUSD",1645845281633,1.62907314,92.978,92.892,45.70201772]
["bitfinex","SOLUSD",1645845281831,1.62907314,92.978,92.89,12.93]
["bitfinex","SOLUSD",1645845282835,1.62907314,92.978,92.881,59.23239878]
["bitfinex","SOLUSD",1645845283634,1.62907314,92.978,92.87,12.93]
["bitfinex","SOLUSD",1645845284637,2.34476397,92.977,92.871,52.2954265]
["bitfinex","SOLUSD",1645845285035,16.1495,92.97,92.87,12.93]
["bitfinex","SOLUSD",1645845285237,2.34476397,92.977,92.842,107.0]
["bitfinex","SOLUSD",1645845285238,5.75746757,92.969,92.842,107.0]
["bitfinex","SOLUSD",1645845285437,4.304,92.969,92.85,12.93]
["bitfinex","SOLUSD",1645845285635,12.93,92.96,92.842,4.305]
["bitfinex","SOLUSD",1645845285836,1.68904336,92.959,92.842,4.305]
["bitfinex","SOLUSD",1645845286037,4.305,92.958,92.84,50.013893]
["bitfinex","SOLUSD",1645845286239,16.1561,92.93,92.84,50.013893]
["bitfinex","SOLUSD",1645845286537,1.5576679,92.929,92.82,12.93]
["bitfinex","SOLUSD",1645845286740,1.79481367,92.927,92.811,4.306]
["bitfinex","SOLUSD",1645845286939,1.59344293,92.925,92.82,12.93]
["bitfinex","SOLUSD",1645845287339,1.59344293,92.925,92.821,45.28696396]
["bitfinex","SOLUSD",1645845287748,16.1581,92.92,92.821,45.28696396]
["bitfinex","SOLUSD",1645845287944,1.73585735,92.919,92.821,45.28696396]
["bitfinex","SOLUSD",1645845288243,4.08062132,92.919,92.821,45.28696396]
["bitfinex","SOLUSD",1645845288642,1.73585735,92.919,92.821,45.28696396]
["bitfinex","SOLUSD",1645845288843,24.1488,92.926,92.822,110.11292427]
["bitfinex","SOLUSD",1645845289044,1.57974977,92.925,92.822,110.11292427]
["bitfinex","SOLUSD",1645845289244,24.1488,92.926,92.823,2.86292427]
["bitfinex","SOLUSD",1645845289444,24.1488,92.926,92.824,0.25]
["bitfinex","SOLUSD",1645845289943,24.1488,92.926,92.831,107.0]
["bitfinex","SOLUSD",1645845290145,24.1488,92.926,92.841,107.0]
["bitfinex","SOLUSD",1645845290345,22.6768,92.928,92.842,156.46316326]
["bitfinex","SOLUSD",1645845290544,22.6768,92.928,92.842,159.32608753]
["bitfinex","SOLUSD",1645845290746,22.6768,92.928,92.843,4.306]
["bitfinex","SOLUSD",1645845291147,12.93,92.92,92.827,2.86292427]
["bitfinex","SOLUSD",1645845291346,49.72500044,92.927,92.773,16.5283]
["bitfinex","SOLUSD",1645845291547,24.2888,92.926,92.781,5.0]
["bitfinex","SOLUSD",1645845291746,1.69422936,92.925,92.79,12.93]
["bitfinex","SOLUSD",1645845291948,1.69422936,92.925,92.792,50.14091892]
["bitfinex","SOLUSD",1645845292150,29.0885,92.92,92.792,50.14091892]
["bitfinex","SOLUSD",1645845292349,1.94290994,92.919,92.792,50.14091892]
["bitfinex","SOLUSD",1645845292548,4.307,92.918,92.792,50.14091892]
["bitfinex","SOLUSD",1645845292749,19.24268503,92.918,92.79,12.93]
["bitfinex","SOLUSD",1645845292954,16.34604363,92.917,92.77,12.93]
["bitfinex","SOLUSD",1645845293148,1.74524952,92.915,92.76,12.93]
["bitfinex","SOLUSD",1645845293371,4.308,92.914,92.761,4.308]
["bitfinex","SOLUSD",1645845293573,21.09559139,92.914,92.761,161.63742962]
["bitfinex","SOLUSD",1645845293769,16.1658,92.88,92.761,161.63742962]
["bitfinex","SOLUSD",1645845293976,1.60757135,92.878,92.761,161.63742962]
["bitfinex","SOLUSD",1645845294172,1.60757135,92.878,92.763,107.0]
["bitfinex","SOLUSD",1645845294379,1.60757135,92.878,92.761,54.63742962]
["bitfinex","SOLUSD",1645845294572,8.13757135,92.878,92.762,4.309]
["bitfinex","SOLUSD",1645845294773,8.13757135,92.878,92.761,54.63742962]
["bitfinex","SOLUSD",1645845295375,8.13757135,92.878,92.762,4.309]
["bitfinex","SOLUSD",1645845295586,16.1667,92.87,92.734,4.309]
["bitfinex","SOLUSD",1645845295775,1.49108296,92.869,92.734,4.309]
["bitfinex","SOLUSD",1645845295975,40.62309697,92.869,92.74,12.93]
["bitfinex","SOLUSD",1645845296179,6.05957442,92.868,92.74,12.93]
["bitfinex","SOLUSD",1645845296375,1.84110775,92.866,92.741,107.0]
["bitfinex","SOLUSD",1645845296678,1.84110775,92.866,92.751,107.0]
["bitfinex","SOLUSD",1645845296876,1.84110775,92.866,92.761,107.0]
["bitfinex","SOLUSD",1645845297076,1.84110775,92.866,92.762,49.10604054]
["bitfinex","SOLUSD",1645845297476,1.84110775,92.866,92.762,156.10604054]
["bitfinex","SOLUSD",1645845298077,1.84110775,92.866,92.762,49.10604054]
["bitfinex","SOLUSD",1645845298277,1.84110775,92.866,92.76,12.93]
["bitfinex","SOLUSD",1645845298479,16.1686,92.86,92.73,29.0986]
["bitfinex","SOLUSD",1645845298777,13.26330309,92.859,92.721,107.0]
["bitfinex","SOLUSD",1645845298977,1.66612032,92.858,92.721,107.0]
["bitfinex","SOLUSD",1645845299177,4.309,92.857,92.721,107.0]
["bitfinex","SOLUSD",1645845299382,4.309,92.857,92.72,12.93]
["bitfinex","SOLUSD",1645845299383,16.1723,92.84,92.722,4.309]
["bitfinex","SOLUSD",1645845299578,16.1723,92.84,92.709,16.2096]
["bitfinex","SOLUSD",1645845299579,1.68351658,92.838,92.697,4.311]
["bitfinex","SOLUSD",1645845299779,4.311,92.837,92.7,12.93]
["bitfinex","SOLUSD",1645845299977,2.34060862,92.837,92.704,4.311]
["bitfinex","SOLUSD",1645845300181,5.92826978,92.836,92.703,21.7791148]
["bitfinex","SOLUSD",1645845300380,1.68910774,92.835,92.704,44.7016093]
["bitfinex","SOLUSD",1645845300584,1.68910774,92.835,92.705,111.311]
["bitfinex","SOLUSD",1645845300782,4.02971636,92.835,92.705,111.311]
["bitfinex","SOLUSD",1645845301185,16.175,92.82,92.706,2.45551061]
["bitfinex","SOLUSD",1645845301387,4.02971636,92.835,92.711,107.0]
["bitfinex","SOLUSD",1645845301582,1.68910774,92.835,92.712,4.311]
["bitfinex","SOLUSD",1645845301986,1.68910774,92.835,92.711,111.311]
["bitfinex","SOLUSD",1645845302186,1.68910774,92.835,92.723,107.0]
["bitfinex","SOLUSD",1645845302382,1.68910774,92.835,92.731,107.0]
["bitfinex","SOLUSD",1645845302590,1.68910774,92.835,92.732,0.25]
["bitfinex","SOLUSD",1645845302786,1.68910774,92.835,92.733,4.311]
["bitfinex","SOLUSD",1645845302987,1.68910774,92.835,92.733,107.0]
["bitfinex","SOLUSD",1645845303189,1.68910774,92.835,92.733,151.31835319]
["bitfinex","SOLUSD",1645845303483,1.68910774,92.835,92.735,107.0]
["bitfinex","SOLUSD",1645845303684,1.68910774,92.835,92.737,107.0]
["bitfinex","SOLUSD",1645845303885,1.68910774,92.835,92.741,107.0]
["bitfinex","SOLUSD",1645845304086,1.68910774,92.835,92.742,4.309]
["bitfinex","SOLUSD",1645845304688,1.68910774,92.835,92.74,12.93]
["bitfinex","SOLUSD",1645845305589,1.68910774,92.835,92.741,107.0]
["bitfinex","SOLUSD",1645845305789,1.68910774,92.835,92.741,129.69432736]
["bitfinex","SOLUSD",1645845305989,1.68910774,92.835,92.741,22.69432736]
["bitfinex","SOLUSD",1645845306189,1.68910774,92.835,92.74,12.93]
["bitfinex","SOLUSD",1645845307089,1.68910774,92.835,92.741,107.0]
["bitfinex","SOLUSD",1645845309089,4.309,92.863,92.74,12.93]
["bitfinex","SOLUSD",1645845309090,4.309,92.863,92.744,107.0]
["bitfinex","SOLUSD",1645845309291,1.36424977,92.891,92.771,5.0]
["bitfinex","SOLUSD",1645845309488,4.309,92.911,92.781,112.0]
["bitfinex","SOLUSD",1645845309689,1.4776921,92.916,92.791,107.0]
["bitfinex","SOLUSD",1645845309889,1.4776921,92.916,92.794,107.0]
["bitfinex","SOLUSD",1645845310096,1.4776921,92.916,92.81,16.1558]
["bitfinex","SOLUSD",1645845310694,6.64760862,92.915,92.81,12.93]
["bitfinex","SOLUSD",1645845310892,6.64760862,92.915,92.78,2.31503064]
["bitfinex","SOLUSD",1645845311092,16.1599,92.91,92.79,16.1587]
["bitfinex","SOLUSD",1645845311292,1.42452118,92.909,92.791,2.8346113]
["bitfinex","SOLUSD",1645845311494,1.42452118,92.909,92.793,107.0]
["bitfinex","SOLUSD",1645845311690,1.42452118,92.909,92.794,7.09354464]
["bitfinex","SOLUSD",1645845311893,1.42452118,92.909,92.796,2.77359685]
["bitfinex","SOLUSD",1645845312114,1.45093432,92.916,92.81,12.93]
["bitfinex","SOLUSD",1645845312293,47.8065,92.917,92.811,152.37870648]
["bitfinex","SOLUSD",1645845312495,47.8065,92.917,92.812,2.8391883]
["bitfinex","SOLUSD",1645845314797,47.8065,92.917,92.821,107.0]
["bitfinex","SOLUSD",1645845315005,1.40423113,92.939,92.831,107.0]
["bitfinex","SOLUSD",1645845315199,24.3362,92.94,92.833,107.0]
["bitfinex","SOLUSD",1645845315399,24.3362,92.94,92.835,107.0]
["bitfinex","SOLUSD",1645845315599,24.3362,92.94,92.836,2.61914955]
["bitfinex","SOLUSD",1645845315797,48.2831,92.949,92.836,2.61914955]
["bitfinex","SOLUSD",1645845315798,1.76874166,92.948,92.851,107.0]
["bitfinex","SOLUSD",1645845316102,1.76874166,92.948,92.852,53.17601768]
["bitfinex","SOLUSD",1645845316900,1.76874166,92.948,92.853,107.0]
["bitfinex","SOLUSD",1645845317500,1.76874166,92.948,92.852,53.17601768]
["bitfinex","SOLUSD",1645845318903,1.76874166,92.948,92.85,12.93]
["bitfinex","SOLUSD",1645845319102,1.76874166,92.948,92.823,2.58619625]
["bitfinex","SOLUSD",1645845319303,1.76874166,92.948,92.83,12.93]
["bitfinex","SOLUSD",1645845319902,16.1545,92.94,92.831,43.48040756]
["bitfinex","SOLUSD",1645845320104,1.51297895,92.939,92.831,150.48040756]
["bitfinex","SOLUSD",1645845320504,1.51297895,92.939,92.831,43.48040756]
["bitfinex","SOLUSD",1645845320903,48.2831,92.949,92.831,43.48040756]
["bitfinex","SOLUSD",1645845320904,48.2831,92.949,92.833,107.0]
["bitfinex","SOLUSD",1645845321102,1.43222166,92.948,92.835,107.0]
["bitfinex","SOLUSD",1645845321306,1.43222166,92.948,92.836,7.01012392]
["bitfinex","SOLUSD",1645845321507,1.43222166,92.948,92.84,12.93]
["bitfinex","SOLUSD",1645845321704,1.43222166,92.948,92.841,107.0]
["bitfinex","SOLUSD",1645845322211,1.43222166,92.948,92.831,43.48040756]
["bitfinex","SOLUSD",1645845322405,4.306,92.947,92.831,43.48040756]
["bitfinex","SOLUSD",1645845322606,19.85187128,92.933,92.792,2.86292427]
["bitfinex","SOLUSD",1645845322808,10.60458656,92.919,92.793,4.307]
["bitfinex","SOLUSD",1645845323007,10.60458656,92.919,92.787,16.2865]
["bitfinex","SOLUSD",1645845323008,5.93070118,92.918,92.8,12.93]
["bitfinex","SOLUSD",1645845323207,5.93070118,92.918,92.801,107.0]
["bitfinex","SOLUSD",1645845323409,1.66266718,92.929,92.803,107.0]
["bitfinex","SOLUSD",1645845323606,1.66266718,92.929,92.802,4.307]
["bitfinex","SOLUSD",1645845323607,4.307,92.928,92.805,107.0]
["bitfinex","SOLUSD",1645845323809,6.64115396,92.928,92.81,12.93]
["bitfinex","SOLUSD",1645845324007,4.307,92.928,92.811,107.0]
["bitfinex","SOLUSD",1645845324206,4.307,92.928,92.812,2.4474]
["bitfinex","SOLUSD",1645845325712,4.307,92.928,92.813,3.11292427]
["bitfinex","SOLUSD",1645845325909,24.4228,92.932,92.814,4.307]
["bitfinex","SOLUSD",1645845326109,24.4228,92.932,92.815,107.25]
["bitfinex","SOLUSD",1645845326311,24.4228,92.932,92.817,107.0]
["bitfinex","SOLUSD",1645845326509,24.4228,92.932,92.831,107.0]
["bitfinex","SOLUSD",1645845326808,24.4228,92.932,92.842,2.8551254]
["bitfinex","SOLUSD",1645845328729,24.4228,92.932,92.843,0.25]
["bitfinex","SOLUSD",1645845329227,24.4228,92.932,92.844,4.306]
["bitfinex","SOLUSD",1645845330431,24.4228,92.932,92.851,107.0]
["bitfinex","SOLUSD",1645845330629,24.6642,92.949,92.861,107.0]
["bitfinex","SOLUSD",1645845330829,24.6642,92.949,92.863,107.0]
["bitfinex","SOLUSD",1645845331028,24.6642,92.949,92.864,3.04568208]
["bitfinex","SOLUSD",1645845332130,24.5736,92.969,92.864,3.04568208]
["bitfinex","SOLUSD",1645845341337,1.35656505,92.968,92.863,107.0]
["bitfinex","SOLUSD",1645845342236,24.5736,92.969,92.871,107.0]
["bitfinex","SOLUSD",1645845342535,24.5736,92.969,92.872,2.58086808]
["bitfinex","SOLUSD",1645845343837,24.5736,92.969,92.882,51.59853406]
["bitfinex","SOLUSD",1645845344036,24.5736,92.969,92.891,107.0]
["bitfinex","SOLUSD",1645845344237,24.5736,92.969,92.891,109.73693695]
["bitfinex","SOLUSD",1645845344838,24.5736,92.969,92.892,0.25]
["bitfinex","SOLUSD",1645845347750,1.85132069,92.968,92.89,29.07]
["bitfinex","SOLUSD",1645845347943,1.85132069,92.968,92.882,51.59853406]
["bitfinex","SOLUSD",1645845348747,30.7636,92.969,92.883,107.0]
["bitfinex","SOLUSD",1645845348942,24.5736,92.969,92.883,107.0]
["bitfinex","SOLUSD",1645845349143,24.5736,92.969,92.883,131.49454361]
["bitfinex","SOLUSD",1645845350346,26.43641173,92.969,92.883,107.0]
["bitfinex","SOLUSD",1645845351347,24.5736,92.969,92.883,107.0]
["bitfinex","SOLUSD",1645845351547,24.5736,92.969,92.884,2.96771696]
["bitfinex","SOLUSD",1645845351748,24.5736,92.969,92.885,107.0]
["bitfinex","SOLUSD",1645845352055,24.5736,92.969,92.901,107.0]
["bitfinex","SOLUSD",1645845352255,24.5736,92.969,92.903,107.0]
["bitfinex","SOLUSD",1645845353450,24.5736,92.969,92.902,44.03480992]
["bitfinex","SOLUSD",1645845353651,1.37663849,92.968,92.902,44.03480992]
["bitfinex","SOLUSD",1645845353852,1.37663849,92.968,92.87,119.93]
["bitfinex","SOLUSD",1645845354051,1.37663849,92.968,92.87,107.0]
["bitfinex","SOLUSD",1645845354253,1.37663849,92.968,92.87,122.8814]
["bitfinex","SOLUSD",1645845354452,1.37663849,92.968,92.87,107.0]
["bitfinex","SOLUSD",1645845354653,1.37663849,92.968,92.87,119.93]
["bitfinex","SOLUSD",1645845354854,1.37663849,92.968,92.871,47.09113128]
["bitfinex","SOLUSD",1645845355453,1.37663849,92.968,92.871,154.09113128]
["bitfinex","SOLUSD",1645845356854,1.37663849,92.968,92.871,47.09113128]
["bitfinex","SOLUSD",1645845357055,1.37663849,92.968,92.871,154.09113128]
["bitfinex","SOLUSD",1645845359858,1.37663849,92.968,92.873,107.0]
["bitfinex","SOLUSD",1645845360259,1.37663849,92.968,92.875,107.0]
["bitfinex","SOLUSD",1645845360462,24.5736,92.969,92.891,107.0]
["bitfinex","SOLUSD",1645845360659,24.5736,92.969,92.901,107.0]
["bitfinex","SOLUSD",1645845360887,24.5736,92.969,92.91,119.93]
["bitfinex","SOLUSD",1645845361059,24.5736,92.969,92.911,52.62072227]
["bitfinex","SOLUSD",1645845363761,24.6235,92.99,92.912,107.25]
["bitfinex","SOLUSD",1645845363964,24.5969,92.989,92.912,133.83495192]
["bitfinex","SOLUSD",1645845364164,24.5969,92.989,92.912,159.10915683]
["bitfinex","SOLUSD",1645845364364,24.5969,92.989,92.914,107.0]
["bitfinex","SOLUSD",1645845364665,24.5969,92.989,92.915,25.27420491]
["bitfinex","SOLUSD",1645845364863,24.5969,92.989,92.93,119.93]
["bitfinex","SOLUSD",1645845365066,24.5969,92.989,92.931,46.74556265]
["bitfinex","SOLUSD",1645845366065,24.5969,92.989,92.932,107.0]
["bitfinex","SOLUSD",1645845366267,24.5969,92.989,92.933,0.25]
["bitfinex","SOLUSD",1645845366867,1.7904326,93.004,92.933,0.25]
["bitfinex","SOLUSD",1645845368468,1.7904326,93.004,92.931,46.74556265]
["bitfinex","SOLUSD",1645845368669,7.7004326,93.004,92.931,46.74556265]
["bitfinex","SOLUSD",1645845369667,1.7904326,93.004,92.932,107.0]
["bitfinex","SOLUSD",1645845373074,4.301,93.055,92.932,107.0]
["bitfinex","SOLUSD",1645845373075,4.301,93.055,92.941,5.0]
["bitfinex","SOLUSD",1645845373274,48.9164,93.062,92.961,5.0]
["bitfinex","SOLUSD",1645845373471,48.9164,93.062,92.981,5.0]
["bitfinex","SOLUSD",1645845373675,48.9164,93.062,92.991,107.0]
["bitfinex","SOLUSD",1645845373874,24.2577,93.097,93.011,107.0]
["bitfinex","SOLUSD",1645845374072,24.2577,93.097,93.013,107.0]
["bitfinex","SOLUSD",1645845374272,24.2577,93.097,93.021,107.0]
["bitfinex","SOLUSD",1645845374471,48.2825,93.134,93.022,2.31359261]
["bitfinex","SOLUSD",1645845374872,4.297,93.133,93.022,2.31359261]
["bitfinex","SOLUSD",1645845375272,4.297,93.133,93.023,2.86292427]
["bitfinex","SOLUSD",1645845375473,16.1216,93.13,93.023,2.86292427]
["bitfinex","SOLUSD",1645845375896,48.2825,93.134,93.023,2.86292427]
["bitfinex","SOLUSD",1645845377077,48.2825,93.134,93.033,107.0]
["bitfinex","SOLUSD",1645845377274,48.2825,93.134,93.032,52.70746743]
["bitfinex","SOLUSD",1645845377275,48.2825,93.134,93.041,107.0]
["bitfinex","SOLUSD",1645845377478,48.2825,93.134,93.042,2.73877718]
["bitfinex","SOLUSD",1645845377676,48.2825,93.134,93.043,107.0]
["bitfinex","SOLUSD",1645845377874,48.2825,93.134,93.044,3.07642841]
["bitfinex","SOLUSD",1645845378276,48.2825,93.134,93.045,107.0]
["bitfinex","SOLUSD",1645845378481,48.2825,93.134,93.051,107.0]
["bitfinex","SOLUSD",1645845378676,48.2825,93.134,93.052,2.89496349]
["bitfinex","SOLUSD",1645845379278,48.2825,93.134,93.041,2.62021974]
["bitfinex","SOLUSD",1645845379475,48.2825,93.134,93.041,2.26359216]
["bitfinex","SOLUSD",1645845379682,48.2825,93.134,93.041,2.8134311]
["bitfinex","SOLUSD",1645845379875,20.29800714,93.133,93.04,12.93]
["bitfinex","SOLUSD",1645845380477,48.2825,93.134,93.04,119.93]
["bitfinex","SOLUSD",1645845380675,48.2825,93.134,93.041,2.8796507]
["bitfinex","SOLUSD",1645845381278,48.2825,93.134,93.04,12.93]
["bitfinex","SOLUSD",1645845382084,2.34227232,93.133,93.04,12.93]
["bitfinex","SOLUSD",1645845382282,16.1215,93.13,93.02,12.93]
["bitfinex","SOLUSD",1645845382483,1.40349529,93.129,93.02,12.93]
["bitfinex","SOLUSD",1645845382685,4.297,93.128,93.021,3.03877942]
["bitfinex","SOLUSD",1645845382880,8.35589398,93.128,93.021,2.70345689]
["bitfinex","SOLUSD",1645845383082,37.32045902,93.128,93.007,45.67070994]
["bitfinex","SOLUSD",1645845383282,36.75935201,93.127,93.007,45.67070994]
["bitfinex","SOLUSD",1645845383509,16.1253,93.11,93.008,2.99861228]
["bitfinex","SOLUSD",1645845383701,23.5624,93.109,93.008,2.99861228]
["bitfinex","SOLUSD",1645845384504,25.90467232,93.109,93.001,2.66044628]
["bitfinex","SOLUSD",1645845385305,23.5624,93.109,93.003,109.86875524]
["bitfinex","SOLUSD",1645845385506,23.5624,93.109,93.004,2.29875362]
["bitfinex","SOLUSD",1645845385906,23.5624,93.109,93.004,5.16167789]
["bitfinex","SOLUSD",1645845386112,23.5624,93.109,93.004,2.29875362]
["bitfinex","SOLUSD",1645845388907,16.1268,93.1,93.001,2.53688391]
["bitfinex","SOLUSD",1645845389107,24.23865754,93.108,92.97,16.1274]
["bitfinex","SOLUSD",1645845389108,26.8044,93.099,92.97,16.1274]
["bitfinex","SOLUSD",1645845389307,26.8044,93.099,92.949,15.9838]
["bitfinex","SOLUSD",1645845389308,1.49390076,93.098,92.96,12.93]
["bitfinex","SOLUSD",1645845389507,28.8558,93.097,92.961,2.78482118]
["bitfinex","SOLUSD",1645845389708,1.58604298,93.096,92.961,2.78482118]
["bitfinex","SOLUSD",1645845389909,4.299,93.095,92.964,2.68183509]
["bitfinex","SOLUSD",1645845390107,16.1304,93.08,92.96,12.93]
["bitfinex","SOLUSD",1645845390308,16.1304,93.08,92.94,53.7639]
["bitfinex","SOLUSD",1645845390309,27.105,93.079,92.94,12.93]
["bitfinex","SOLUSD",1645845390509,1.82289947,93.078,92.941,107.0]
["bitfinex","SOLUSD",1645845390708,4.3,93.077,92.942,2.65325102]
["bitfinex","SOLUSD",1645845391109,14.70128446,93.076,92.944,107.0]
["bitfinex","SOLUSD",1645845391312,5.72711831,93.075,92.945,2.27017124]
["bitfinex","SOLUSD",1645845391712,1.80192661,93.073,92.945,26.21171365]
["bitfinex","SOLUSD",1645845391912,1.80192661,93.073,92.946,107.0]
["bitfinex","SOLUSD",1645845392111,1.80192661,93.073,92.947,3.02935916]
["bitfinex","SOLUSD",1645845392314,1.80192661,93.073,92.951,2.5518018]
["bitfinex","SOLUSD",1645845392514,16.1336,93.06,92.951,2.5518018]
["bitfinex","SOLUSD",1645845392814,46.8908,93.059,92.951,2.5518018]
["bitfinex","SOLUSD",1645845393214,46.8908,93.059,92.952,23.94154241]
["bitfinex","SOLUSD",1645845393412,46.8908,93.059,92.953,2.9982629]
["bitfinex","SOLUSD",1645845394012,46.8908,93.059,92.951,2.33122585]
["bitfinex","SOLUSD",1645845394212,46.8908,93.059,92.951,3.0747744]
["bitfinex","SOLUSD",1645845394415,16.1357,93.05,92.95,12.93]
["bitfinex","SOLUSD",1645845394613,16.1357,93.05,92.944,2.44848066]
["bitfinex","SOLUSD",1645845396321,4.14083235,93.049,92.944,2.44848066]
["bitfinex","SOLUSD",1645845396515,16.1374,93.04,92.944,2.44848066]
["bitfinex","SOLUSD",1645845396715,1.65340624,93.038,92.944,2.44848066]
["bitfinex","SOLUSD",1645845397816,1.65340624,93.038,92.921,2.46091579]
["bitfinex","SOLUSD",1645845398316,1.65340624,93.038,92.921,3.07706369]
["bitfinex","SOLUSD",1645845398516,1.65340624,93.038,92.92,12.93]
["bitfinex","SOLUSD",1645845398717,1.65340624,93.038,92.921,156.014961]
["bitfinex","SOLUSD",1645845399018,22.9565,93.039,92.922,2.38128229]
["bitfinex","SOLUSD",1645845399819,16.139,93.03,92.922,2.38128229]
["bitfinex","SOLUSD",1645845400017,1.53279296,93.029,92.922,2.38128229]
["bitfinex","SOLUSD",1645845400219,23.4566,93.028,92.922,2.38128229]
["bitfinex","SOLUSD",1645845400421,5.79285005,93.027,92.922,2.38128229]
["bitfinex","SOLUSD",1645845400918,16.141,93.02,92.922,2.38128229]
["bitfinex","SOLUSD",1645845403223,27.61423556,93.02,92.922,2.38128229]
["bitfinex","SOLUSD",1645845403421,4.17947182,93.019,92.861,40.5535]
["bitfinex","SOLUSD",1645845403622,16.1455,92.99,92.87,12.93]
["bitfinex","SOLUSD",1645845403822,47.4977,92.989,92.871,2.86292427]
["bitfinex","SOLUSD",1645845404021,47.4977,92.989,92.871,5.12524542]
["bitfinex","SOLUSD",1645845404224,47.4977,92.989,92.873,107.0]
["bitfinex","SOLUSD",1645845404422,47.4977,92.989,92.874,3.06364304]
["bitfinex","SOLUSD",1645845404621,47.4977,92.989,92.874,5.92656731]
["bitfinex","SOLUSD",1645845404921,47.4977,92.989,92.875,2.86292427]
["bitfinex","SOLUSD",1645845405322,16.1476,92.98,92.875,2.86292427]
["bitfinex","SOLUSD",1645845405923,1.77504842,92.979,92.874,3.06364304]
["bitfinex","SOLUSD",1645845406322,16.1498,92.97,92.852,8.46133548]
["bitfinex","SOLUSD",1645845406525,107.0,92.959,92.842,2.86292427]
["bitfinex","SOLUSD",1645845406725,50.368,92.958,92.8,12.93]
["bitfinex","SOLUSD",1645845406928,1.62309837,92.957,92.812,2.86292427]
["bitfinex","SOLUSD",1645845407124,4.306,92.956,92.812,2.86292427]
["bitfinex","SOLUSD",1645845407324,30.24895207,92.956,92.814,109.62334545]
["bitfinex","SOLUSD",1645845407525,16.1568,92.93,92.815,3.09997569]
["bitfinex","SOLUSD",1645845407724,23.0896,92.929,92.815,3.09997569]
["bitfinex","SOLUSD",1645845408326,24.5787,92.928,92.815,3.09997569]
["bitfinex","SOLUSD",1645845409125,24.5787,92.928,92.798,2.86292427]
["bitfinex","SOLUSD",1645845409126,16.158,92.92,92.798,2.86292427]
["bitfinex","SOLUSD",1645845409328,6.08582777,92.919,92.784,2.42410195]
["bitfinex","SOLUSD",1645845409625,32.97477088,92.919,92.784,2.42410195]
["bitfinex","SOLUSD",1645845409824,1.76827027,92.917,92.784,2.42410195]
["bitfinex","SOLUSD",1645845410026,4.308,92.916,92.784,2.42410195]
["bitfinex","SOLUSD",1645845410226,55.76181558,92.916,92.786,3.10897231]
["bitfinex","SOLUSD",1645845410527,16.1625,92.89,92.786,3.10897231]
["bitfinex","SOLUSD",1645845410728,24.8948,92.889,92.786,3.10897231]
["bitfinex","SOLUSD",1645845411330,24.4244,92.888,92.786,3.10897231]
["bitfinex","SOLUSD",1645845412332,24.4244,92.888,92.786,110.10897231]
["bitfinex","SOLUSD",1645845412531,24.4244,92.888,92.786,3.10897231]
["bitfinex","SOLUSD",1645845413329,24.4244,92.888,92.786,16.5418]
["bitfinex","SOLUSD",1645845413530,24.4244,92.888,92.787,2.71779445]
["bitfinex","SOLUSD",1645845419236,24.4244,92.888,92.787,18.88299445]
["bitfinex","SOLUSD",1645845419438,24.4244,92.888,92.788,2.79239065]
["bitfinex","SOLUSD",1645845419640,16.1649,92.88,92.788,2.79239065]
["bitfinex","SOLUSD",1645845420839,2.3442693,92.879,92.788,2.79239065]
["bitfinex","SOLUSD",1645845421039,8.5342693,92.879,92.788,2.79239065]
["bitfinex","SOLUSD",1645845421239,35.2107751,92.879,92.788,2.79239065]
["bitfinex","SOLUSD",1645845423341,35.2107751,92.879,73.425,0.52941176]
["bitfinex","SOLUSD",1645845423342,16.1667,92.87,92.741,23.4514]
["bitfinex","SOLUSD",1645845423543,4.309,92.869,92.742,2.6218186]
["bitfinex","SOLUSD",1645845423744,202.7091399,92.869,92.72,23.6856]
["bitfinex","SOLUSD",1645845423945,107.0,92.867,92.721,2.3565178]
["bitfinex","SOLUSD",1645845424143,107.0,92.865,92.722,43.46275823]
["bitfinex","SOLUSD",1645845424342,4.309,92.866,92.722,43.46275823]
["bitfinex","SOLUSD",1645845424343,107.0,92.859,92.723,2.87703986]
["bitfinex","SOLUSD",1645845424542,107.0,92.857,92.723,2.87703986]
["bitfinex","SOLUSD",1645845424745,107.0,92.855,92.723,2.87703986]
["bitfinex","SOLUSD",1645845424944,107.0,92.853,92.723,2.87703986]
["bitfinex","SOLUSD",1645845425244,1.1243172,92.794,92.723,2.87703986]
["bitfinex","SOLUSD",1645845425444,0.74287643,92.794,92.723,2.87703986]
["bitfinex","SOLUSD",1645845428147,0.74287643,92.794,92.723,107.0]
["bitfinex","SOLUSD",1645845428349,0.74287643,92.794,92.724,2.69672]
["bitfinex","SOLUSD",1645845428550,0.74287643,92.794,92.725,107.0]
["bitfinex","SOLUSD",1645845428749,0.74287643,92.794,92.726,3.08560166]
["bitfinex","SOLUSD",1645845428949,0.74287643,92.794,92.741,107.0]
["bitfinex","SOLUSD",1645845429148,0.74287643,92.794,92.742,0.25]
["bitfinex","SOLUSD",1645845429350,0.74287643,92.794,92.728,2.83211826]
["bitfinex","SOLUSD",1645845429648,0.74287643,92.794,92.727,39.00012046]
["bitfinex","SOLUSD",1645845429649,0.74287643,92.794,92.723,2.82982154]
["bitfinex","SOLUSD",1645845431853,40.33487643,92.819,92.723,2.82982154]
["bitfinex","SOLUSD",1645845432870,40.33487643,92.819,92.723,107.0]
["bitfinex","SOLUSD",1645845433070,40.33487643,92.819,92.724,5.22714129]
["bitfinex","SOLUSD",1645845433370,4.311,92.87,92.726,2.65907626]
["bitfinex","SOLUSD",1645845433569,47.0553,92.868,92.741,107.0]
["bitfinex","SOLUSD",1645845433769,47.0553,92.868,92.742,3.1602633]
["bitfinex","SOLUSD",1645845433972,47.0553,92.868,92.751,107.0]
["bitfinex","SOLUSD",1645845434169,47.0553,92.868,92.761,107.0]
["bitfinex","SOLUSD",1645845434374,47.0553,92.868,92.76,12.93]
["bitfinex","SOLUSD",1645845434375,46.9021,92.905,92.763,107.0]
["bitfinex","SOLUSD",1645845434575,46.9021,92.905,92.771,5.0]
["bitfinex","SOLUSD",1645845434771,46.9021,92.905,92.781,107.0]
["bitfinex","SOLUSD",1645845434975,46.9021,92.905,92.782,2.67628621]
["bitfinex","SOLUSD",1645845435176,46.9021,92.905,92.783,4.308]
["bitfinex","SOLUSD",1645845435375,46.9021,92.905,92.784,0.25]
["bitfinex","SOLUSD",1645845435574,46.9021,92.905,92.784,3.11292427]
["bitfinex","SOLUSD",1645845435774,46.9021,92.905,92.785,2.86292427]
["bitfinex","SOLUSD",1645845436076,46.9021,92.905,92.786,0.25]
["bitfinex","SOLUSD",1645845436275,46.9021,92.905,92.801,107.0]
["bitfinex","SOLUSD",1645845436479,46.9021,92.905,92.801,163.29321212]
["bitfinex","SOLUSD",1645845436677,46.9021,92.905,92.802,5.26968257]
["bitfinex","SOLUSD",1645845437080,46.9021,92.905,92.803,2.86292427]
["bitfinex","SOLUSD",1645845437279,46.9021,92.905,92.804,107.0]
["bitfinex","SOLUSD",1645845437483,46.9021,92.905,92.805,2.80410811]
["bitfinex","SOLUSD",1645845437682,46.9021,92.905,92.805,5.66703238]
["bitfinex","SOLUSD",1645845437880,46.9021,92.905,92.806,2.86292427]
["bitfinex","SOLUSD",1645845440189,49.2463693,92.905,92.805,2.80410811]
["bitfinex","SOLUSD",1645845440482,81.83026589,92.905,92.805,2.80410811]
["bitfinex","SOLUSD",1645845440681,4.307,92.904,92.805,2.80410811]
["bitfinex","SOLUSD",1645845441183,2.3442693,92.903,92.805,2.80410811]
["bitfinex","SOLUSD",1645845441582,16.1617,92.9,92.805,2.80410811]
["bitfinex","SOLUSD",1645845441982,2.3442693,92.899,92.805,2.80410811]
["bitfinex","SOLUSD",1645845445392,13.85837436,92.899,92.805,2.80410811]
["bitfinex","SOLUSD",1645845445596,16.1633,92.89,92.805,2.80410811]
["bitfinex","SOLUSD",1645845445792,28.0508,92.889,92.744,2.36043772]
["bitfinex","SOLUSD",1645845446002,1.66982333,92.888,92.73,12.93]
["bitfinex","SOLUSD",1645845446192,4.309,92.887,92.731,0.25]
["bitfinex","SOLUSD",1645845446493,1.56617812,92.886,92.732,51.69529463]
["bitfinex","SOLUSD",1645845446693,111.309,92.885,92.732,51.69529463]
["bitfinex","SOLUSD",1645845446894,1.83871455,92.884,92.733,2.36731241]
["bitfinex","SOLUSD",1645845447092,111.309,92.883,92.733,2.36731241]
["bitfinex","SOLUSD",1645845447293,1.78918735,92.882,92.734,2.86292427]
["bitfinex","SOLUSD",1645845447492,16.1686,92.86,92.734,2.86292427]
["bitfinex","SOLUSD",1645845447694,47.8611,92.859,92.734,2.86292427]
["bitfinex","SOLUSD",1645845447892,50.2053693,92.859,92.734,2.86292427]
["bitfinex","SOLUSD",1645845448093,2.3442693,92.858,92.734,2.86292427]
["bitfinex","SOLUSD",1645845448496,47.8611,92.859,92.741,107.0]
["bitfinex","SOLUSD",1645845448696,47.8611,92.859,92.752,2.74553225]
["bitfinex","SOLUSD",1645845448894,47.8611,92.859,92.753,0.25]
["bitfinex","SOLUSD",1645845449094,47.8611,92.859,92.753,3.11292427]
["bitfinex","SOLUSD",1645845449295,47.8611,92.859,92.754,2.86292427]
["bitfinex","SOLUSD",1645845449496,47.8611,92.859,92.755,0.25]
["bitfinex","SOLUSD",1645845449694,47.8611,92.859,92.756,4.31]
["bitfinex","SOLUSD",1645845449895,47.8611,92.859,92.771,156.29943411]
["bitfinex","SOLUSD",1645845450094,47.8611,92.859,92.772,0.25]
["bitfinex","SOLUSD",1645845450298,47.8611,92.859,92.772,6.07947972]
["bitfinex","SOLUSD",1645845450497,47.8611,92.859,92.774,2.68031088]
["bitfinex","SOLUSD",1645845451097,23.2364582,92.896,92.776,107.0]
["bitfinex","SOLUSD",1645845451296,24.0045,92.917,92.791,107.0]
["bitfinex","SOLUSD",1645845451297,48.6023,92.895,92.791,107.0]
["bitfinex","SOLUSD",1645845451497,48.6023,92.895,92.792,2.53025485]
["bitfinex","SOLUSD",1645845451698,48.6023,92.895,92.793,107.0]
["bitfinex","SOLUSD",1645845451895,48.6023,92.895,92.794,2.4701734]
["bitfinex","SOLUSD",1645845452496,48.6023,92.895,92.795,2.86292427]
["bitfinex","SOLUSD",1645845453503,48.6023,92.895,92.8,119.93]
["bitfinex","SOLUSD",1645845453699,48.6023,92.895,92.802,107.0]
["bitfinex","SOLUSD",1645845453897,48.6023,92.895,92.803,2.97481866]
["bitfinex","SOLUSD",1645845455200,48.6023,92.895,92.804,107.0]
["bitfinex","SOLUSD",1645845455402,48.6023,92.895,92.805,2.8336006]
["bitfinex","SOLUSD",1645845457401,23.2364582,92.91,92.812,2.36990419]
["bitfinex","SOLUSD",1645845458201,2.3442693,92.909,92.812,2.36990419]
["bitfinex","SOLUSD",1645845458424,20.93677044,92.909,92.81,12.93]
["bitfinex","SOLUSD",1645845458623,16.1614,92.9,92.801,54.68533558]
["bitfinex","SOLUSD",1645845458823,17.84676544,92.9,92.802,2.84370434]
["bitfinex","SOLUSD",1645845459123,55.62993973,92.908,92.802,2.84370434]
["bitfinex","SOLUSD",1645845459124,1.74303577,92.898,92.802,2.84370434]
["bitfinex","SOLUSD",1645845459423,17.20047942,92.897,92.753,2.87659024]
["bitfinex","SOLUSD",1645845459623,55.63093973,92.897,92.754,3.07172779]
["bitfinex","SOLUSD",1645845459826,16.1667,92.87,92.755,0.25]
["bitfinex","SOLUSD",1645845460025,47.956,92.869,92.755,44.93411032]
["bitfinex","SOLUSD",1645845460225,50.3002693,92.869,92.756,107.0]
["bitfinex","SOLUSD",1645845460426,2.3442693,92.868,92.757,2.42343235]
["bitfinex","SOLUSD",1645845462629,47.956,92.869,92.762,2.56619149]
["bitfinex","SOLUSD",1645845462826,47.956,92.869,92.771,5.0]
["bitfinex","SOLUSD",1645845463026,47.956,92.869,92.782,3.1065007]
["bitfinex","SOLUSD",1645845463230,47.956,92.869,92.784,107.0]
["bitfinex","SOLUSD",1645845463426,47.956,92.869,92.785,2.37967259]
["bitfinex","SOLUSD",1645845463828,16.1635,92.9,92.785,5.24259686]
["bitfinex","SOLUSD",1645845464028,45.9215,92.916,92.791,107.0]
["bitfinex","SOLUSD",1645845464228,45.9215,92.916,92.801,107.0]
["bitfinex","SOLUSD",1645845464429,45.9215,92.916,92.802,2.76217015]
["bitfinex","SOLUSD",1645845464629,45.9215,92.916,92.803,107.0]
["bitfinex","SOLUSD",1645845464832,69.7881062,92.916,92.804,3.04289272]
["bitfinex","SOLUSD",1645845465030,72.1323755,92.916,92.804,3.04289272]
["bitfinex","SOLUSD",1645845465431,72.1323755,92.916,92.81,16.1553]
["bitfinex","SOLUSD",1645845465632,72.1323755,92.916,92.811,50.88158897]
["bitfinex","SOLUSD",1645845465834,72.1323755,92.916,92.812,109.52373705]
["bitfinex","SOLUSD",1645845466030,72.1323755,92.916,92.813,2.51194645]
["bitfinex","SOLUSD",1645845467336,72.1323755,92.916,92.814,2.86292427]
["bitfinex","SOLUSD",1645845468235,72.1323755,92.916,92.813,2.51194645]
["bitfinex","SOLUSD",1645845468436,72.1323755,92.916,92.814,2.86292427]
["bitfinex","SOLUSD",1645845469234,72.1323755,92.916,92.813,2.51194645]
["bitfinex","SOLUSD",1645845476740,72.1323755,92.916,92.814,2.86292427]
["bitfinex","SOLUSD",1645845476948,23.8666062,92.933,92.821,112.0]
["bitfinex","SOLUSD",1645845477244,23.8666062,92.933,92.831,107.0]
["bitfinex","SOLUSD",1645845477441,47.351,92.962,92.832,3.31928789]
["bitfinex","SOLUSD",1645845477642,16.1512,92.96,92.833,107.0]
["bitfinex","SOLUSD",1645845477843,16.1512,92.96,92.834,2.89915251]
["bitfinex","SOLUSD",1645845478044,22.0768582,92.961,92.843,107.0]
["bitfinex","SOLUSD",1645845478243,47.351,92.962,92.851,107.0]
["bitfinex","SOLUSD",1645845478445,47.351,92.962,92.852,2.76327222]
["bitfinex","SOLUSD",1645845478654,10.16878542,92.989,92.852,5.62619649]
["bitfinex","SOLUSD",1645845478849,10.16878542,92.989,92.891,5.0]
["bitfinex","SOLUSD",1645845479048,48.0711,93.009,92.9,16.1382]
["bitfinex","SOLUSD",1645845479248,48.0711,93.009,92.901,112.25]
["bitfinex","SOLUSD",1645845479445,48.0711,93.009,92.902,2.62670608]
["bitfinex","SOLUSD",1645845479644,48.0711,93.009,92.903,107.25]
["bitfinex","SOLUSD",1645845479845,48.0711,93.009,92.903,109.53517906]
["bitfinex","SOLUSD",1645845480044,48.0711,93.009,92.904,3.06612991]
["bitfinex","SOLUSD",1645845480245,48.0711,93.009,92.905,107.25]
["bitfinex","SOLUSD",1645845480445,48.0711,93.009,92.921,166.53354886]
["bitfinex","SOLUSD",1645845480647,48.0711,93.009,92.922,0.25]
["bitfinex","SOLUSD",1645845480951,48.0711,93.009,92.922,2.66743688]
["bitfinex","SOLUSD",1645845481147,48.0711,93.009,92.922,2.41743688]
["bitfinex","SOLUSD",1645845481348,48.0711,93.009,92.923,0.25]
["bitfinex","SOLUSD",1645845482347,48.0711,93.009,92.924,2.86292427]
["bitfinex","SOLUSD",1645845483848,48.0711,93.009,92.922,2.41743688]
["bitfinex","SOLUSD",1645845484046,56.6711,93.009,92.922,2.41743688]
["bitfinex","SOLUSD",1645845484250,59.01563085,93.009,92.901,2.85847406]
["bitfinex","SOLUSD",1645845484447,4.303,93.008,92.89,12.93]
["bitfinex","SOLUSD",1645845484676,59.01563085,93.009,92.89,12.93]
["bitfinex","SOLUSD",1645845484849,2.34453085,93.007,92.89,12.93]
["bitfinex","SOLUSD",1645845485147,4.303,93.006,92.891,60.22153253]
["bitfinex","SOLUSD",1645845485351,4.303,93.006,92.892,2.56330145]
["bitfinex","SOLUSD",1645845485548,2.34453085,93.005,92.892,2.56330145]
["bitfinex","SOLUSD",1645845485748,4.303,93.004,92.892,2.56330145]
["bitfinex","SOLUSD",1645845486148,16.144,93.0,92.892,2.56330145]
["bitfinex","SOLUSD",1645845486351,5.73868907,92.999,92.892,2.56330145]
["bitfinex","SOLUSD",1645845486550,26.71413963,92.999,92.892,2.56330145]
["bitfinex","SOLUSD",1645845486750,4.21592445,92.998,92.892,2.56330145]
["bitfinex","SOLUSD",1645845486950,4.303,92.997,92.892,2.56330145]
["bitfinex","SOLUSD",1645845487155,1.87229114,92.995,92.892,2.56330145]
["bitfinex","SOLUSD",1645845487352,4.303,92.994,92.892,2.56330145]
["bitfinex","SOLUSD",1645845487751,20.06660878,92.993,92.892,2.56330145]
["bitfinex","SOLUSD",1645845487953,5.68721004,92.992,92.892,2.56330145]
["bitfinex","SOLUSD",1645845488156,8.03174089,92.992,92.892,2.56330145]
["bitfinex","SOLUSD",1645845488356,113.0,92.985,92.892,2.56330145]
["bitfinex","SOLUSD",1645845488562,16.1469,92.98,92.892,2.56330145]
["bitfinex","SOLUSD",1645845488764,23.121,92.979,92.892,2.56330145]
["bitfinex","SOLUSD",1645845488965,25.46516167,92.979,92.892,2.56330145]
["bitfinex","SOLUSD",1645845489162,2.34416167,92.978,92.892,2.56330145]
["bitfinex","SOLUSD",1645845489363,25.41166167,92.978,92.892,2.56330145]
["bitfinex","SOLUSD",1645845489761,2.34416167,92.977,92.892,2.56330145]
["bitfinex","SOLUSD",1645845489966,23.0675,92.978,92.893,2.86292427]
["bitfinex","SOLUSD",1645845490162,23.0675,92.978,92.902,2.66915976]
["bitfinex","SOLUSD",1645845490362,23.0675,92.978,92.9,12.93]
["bitfinex","SOLUSD",1645845490561,23.0675,92.978,92.901,107.0]
["bitfinex","SOLUSD",1645845490762,23.0675,92.978,92.902,2.94194188]
["bitfinex","SOLUSD",1645845491164,23.0675,92.978,92.9,12.93]
["bitfinex","SOLUSD",1645845492065,28.7575,92.978,92.894,2.91440922]
["bitfinex","SOLUSD",1645845492281,31.10166167,92.978,92.894,2.91440922]
["bitfinex","SOLUSD",1645845493292,1.77083901,92.977,92.854,2.94031598]
["bitfinex","SOLUSD",1645845493484,4.304,92.976,92.85,12.93]
["bitfinex","SOLUSD",1645845493687,8.07296551,92.976,92.836,2.86292427]
["bitfinex","SOLUSD",1645845493886,3.87982591,92.975,92.836,2.86292427]
["bitfinex","SOLUSD",1645845494089,3.87982591,92.975,92.841,47.91666344]
["bitfinex","SOLUSD",1645845494286,2.34416167,92.974,92.842,2.9015821]
["bitfinex","SOLUSD",1645845494488,16.1493,92.97,92.85,16.1485]
["bitfinex","SOLUSD",1645845494687,4.305,92.969,92.851,2.68610601]
["bitfinex","SOLUSD",1645845494887,6.64916167,92.969,92.851,2.68610601]
["bitfinex","SOLUSD",1645845495088,2.34416167,92.968,92.851,5.54903028]
["bitfinex","SOLUSD",1645845495286,4.305,92.967,92.851,5.54903028]
["bitfinex","SOLUSD",1645845495689,26.24266167,92.966,92.851,5.54903028]
["bitfinex","SOLUSD",1645845495888,16.1509,92.96,92.851,5.54903028]
["bitfinex","SOLUSD",1645845496288,2.34416167,92.959,92.842,2.73129386]
["bitfinex","SOLUSD",1645845496491,4.305,92.958,92.842,2.73129386]
["bitfinex","SOLUSD",1645845496693,4.305,92.958,92.842,5.59421813]
["bitfinex","SOLUSD",1645845496889,2.34416167,92.957,92.843,2.86292427]
["bitfinex","SOLUSD",1645845503394,16.1527,92.95,92.843,2.86292427]
["bitfinex","SOLUSD",1645845503794,27.15236167,92.949,92.843,2.86292427]
["bitfinex","SOLUSD",1645845504094,2.34416167,92.948,92.843,2.86292427]
["bitfinex","SOLUSD",1645845504293,26.60916167,92.948,92.843,2.86292427]
["bitfinex","SOLUSD",1645845504693,2.34416167,92.947,92.843,2.86292427]
["bitfinex","SOLUSD",1645845509199,16.1547,92.94,92.842,2.73129386]
["bitfinex","SOLUSD",1645845509399,16.1547,92.94,92.811,24.5613]
["bitfinex","SOLUSD",1645845509602,6.65016167,92.939,92.812,2.33824264]
["bitfinex","SOLUSD",1645845509803,23.04653861,92.939,92.812,2.33824264]
["bitfinex","SOLUSD",1645845510000,2.34416167,92.938,92.812,2.33824264]
["bitfinex","SOLUSD",1645845510205,28.2947,92.937,92.812,2.33824264]
["bitfinex","SOLUSD",1645845510401,28.2947,92.937,92.814,2.69370272]
["bitfinex","SOLUSD",1645845510604,2.34416167,92.936,92.814,2.69370272]
["bitfinex","SOLUSD",1645845510901,4.306,92.935,92.815,2.86292427]
["bitfinex","SOLUSD",1645845511201,2.34416167,92.934,92.815,2.86292427]
["bitfinex","SOLUSD",1645845511401,4.306,92.933,92.815,2.86292427]
["bitfinex","SOLUSD",1645845511602,16.1573,92.92,92.815,2.86292427]
["bitfinex","SOLUSD",1645845511801,24.0004,92.919,92.815,2.86292427]
["bitfinex","SOLUSD",1645845512503,23.7131,92.918,92.814,2.69370272]
["bitfinex","SOLUSD",1645845514105,23.7131,92.918,92.814,109.69370272]
["bitfinex","SOLUSD",1645845514302,2.34416167,92.917,92.814,107.0]
["bitfinex","SOLUSD",1645845514504,2.34416167,92.917,92.815,2.7340883]
["bitfinex","SOLUSD",1645845516605,23.7131,92.918,92.815,2.7340883]
["bitfinex","SOLUSD",1645845521914,23.7131,92.918,92.816,2.86292427]
["bitfinex","SOLUSD",1645845523120,23.7131,92.918,92.822,3.01070215]
["bitfinex","SOLUSD",1645845523314,23.7131,92.918,92.821,2.98176129]
["bitfinex","SOLUSD",1645845523514,23.7131,92.918,92.823,2.86292427]
["bitfinex","SOLUSD",1645845530322,23.7131,92.918,92.822,2.93446439]
["bitfinex","SOLUSD",1645845530520,23.7131,92.918,92.821,3.07309776]
["bitfinex","SOLUSD",1645845530719,23.7131,92.918,92.82,12.93]
["bitfinex","SOLUSD",1645845531521,23.7131,92.918,92.821,2.86292427]
["bitfinex","SOLUSD",1645845531721,23.7131,92.918,92.821,5.12267883]
["bitfinex","SOLUSD",1645845531920,23.7131,92.918,92.821,2.86292427]
["bitfinex","SOLUSD",1645845532121,23.7131,92.918,92.822,2.86292427]
["bitfinex","SOLUSD",1645845535723,23.7131,92.918,92.823,107.0]
["bitfinex","SOLUSD",1645845535923,23.7131,92.918,92.824,2.47113622]
["bitfinex","SOLUSD",1645845536125,23.7131,92.918,92.824,68.94704852]
["bitfinex","SOLUSD",1645845536324,23.7131,92.918,92.825,137.34762847]
["bitfinex","SOLUSD",1645845536523,23.7131,92.918,92.84,12.93]
["bitfinex","SOLUSD",1645845536723,23.7131,92.918,92.841,49.40032296]
["bitfinex","SOLUSD",1645845537023,23.7131,92.918,92.842,109.44058094]
["bitfinex","SOLUSD",1645845537227,23.7131,92.918,92.843,2.91558466]
["bitfinex","SOLUSD",1645845537425,23.7131,92.918,92.844,107.0]
["bitfinex","SOLUSD",1645845537623,23.7131,92.918,92.845,2.56962758]
["bitfinex","SOLUSD",1645845538022,23.7131,92.918,92.845,5.43255185]
["bitfinex","SOLUSD",1645845538223,23.7131,92.918,92.846,2.86292427]
["bitfinex","SOLUSD",1645845538522,23.7131,92.918,92.85,12.93]
["bitfinex","SOLUSD",1645845538922,23.7131,92.918,92.851,109.86292427]
["bitfinex","SOLUSD",1645845539124,23.7131,92.918,92.852,2.67441211]
["bitfinex","SOLUSD",1645845539326,23.7131,92.918,92.852,5.53733638]
["bitfinex","SOLUSD",1645845539524,23.7131,92.918,92.853,2.86292427]
["bitfinex","SOLUSD",1645845541725,16.1528,92.96,92.853,2.86292427]
["bitfinex","SOLUSD",1645845542526,48.4958,92.944,92.853,2.86292427]
["bitfinex","SOLUSD",1645845546029,48.4958,92.944,92.862,2.62916805]
["bitfinex","SOLUSD",1645845546230,48.4958,92.944,92.871,107.0]
["bitfinex","SOLUSD",1645845546532,48.4958,92.944,92.872,50.32479913]
["bitfinex","SOLUSD",1645845546729,48.4958,92.944,92.873,2.64101426]
["bitfinex","SOLUSD",1645845553350,20.17628959,92.943,92.873,2.64101426]
["bitfinex","SOLUSD",1645845556676,48.4958,92.944,92.873,2.64101426]
["bitfinex","SOLUSD",1645845556677,48.4958,92.944,92.873,5.50393853]
["bitfinex","SOLUSD",1645845557075,48.4958,92.944,92.873,2.64101426]
["bitfinex","SOLUSD",1645845557972,48.4958,92.944,92.88,12.93]
["bitfinex","SOLUSD",1645845558172,75.11340802,92.978,92.882,2.42215586]
["bitfinex","SOLUSD",1645845558372,47.916,92.978,92.882,2.42215586]
["bitfinex","SOLUSD",1645845558572,47.916,92.978,92.883,2.86292427]
["bitfinex","SOLUSD",1645845558773,20.1382579,92.977,92.883,2.86292427]
["bitfinex","SOLUSD",1645845560378,20.1382579,92.977,92.883,2.36292427]
["bitfinex","SOLUSD",1645845563181,20.1382579,92.977,92.882,2.42215586]
["bitfinex","SOLUSD",1645845563382,2.34416167,92.976,92.882,2.42215586]
["bitfinex","SOLUSD",1645845563584,4.304,92.975,92.873,2.80629351]
["bitfinex","SOLUSD",1645845563983,23.96228309,92.974,92.873,2.80629351]
["bitfinex","SOLUSD",1645845564184,6.05055534,92.973,92.873,2.80629351]
["bitfinex","SOLUSD",1645845564386,41.4585056,92.973,92.873,2.80629351]
["bitfinex","SOLUSD",1645845564584,1.81285254,92.969,92.873,2.80629351]
["bitfinex","SOLUSD",1645845564791,4.304,92.968,92.873,2.80629351]
["bitfinex","SOLUSD",1645845564985,26.78774763,92.968,92.873,2.80629351]
["bitfinex","SOLUSD",1645845565285,2.34548973,92.967,92.873,2.80629351]
["bitfinex","SOLUSD",1645845565486,24.5618,92.966,92.873,2.80629351]
["bitfinex","SOLUSD",1645845565887,22.48374763,92.965,92.873,2.80629351]
["bitfinex","SOLUSD",1645845566287,22.48374763,92.964,92.873,2.80629351]
["bitfinex","SOLUSD",1645845566689,22.48374763,92.963,92.873,2.80629351]
["bitfinex","SOLUSD",1645845567090,22.48374763,92.962,92.873,2.80629351]
["bitfinex","SOLUSD",1645845567509,22.48374763,92.961,92.873,2.80629351]
["bitfinex","SOLUSD",1645845568008,22.48374763,92.96,92.873,2.80629351]
["bitfinex","SOLUSD",1645845568208,20.1382579,92.96,92.873,109.80629351]
["bitfinex","SOLUSD",1645845568411,20.1382579,92.96,92.874,2.83439774]
["bitfinex","SOLUSD",1645845568610,24.5618,92.966,92.874,2.83439774]
["bitfinex","SOLUSD",1645845568808,24.5618,92.966,92.875,2.86292427]
["bitfinex","SOLUSD",1645845569008,24.5618,92.966,92.881,107.0]
["bitfinex","SOLUSD",1645845569210,24.5618,92.966,92.882,2.59320319]
["bitfinex","SOLUSD",1645845570109,24.5618,92.966,92.881,109.54820072]
["bitfinex","SOLUSD",1645845570307,24.5618,92.966,92.882,2.43339915]
["bitfinex","SOLUSD",1645845570508,24.5618,92.966,92.881,2.30141068]
["bitfinex","SOLUSD",1645845570708,24.5618,92.966,92.88,12.93]
["bitfinex","SOLUSD",1645845570908,24.5618,92.966,92.881,2.97387429]
["bitfinex","SOLUSD",1645845571108,24.5618,92.966,92.881,107.0]
["bitfinex","SOLUSD",1645845571309,24.5618,92.966,92.882,2.8929999]
["bitfinex","SOLUSD",1645845580820,19.81928424,92.965,92.882,2.8929999]
["bitfinex","SOLUSD",1645845582424,24.5618,92.966,92.882,2.8929999]
["bitfinex","SOLUSD",1645845587331,24.5618,92.966,92.882,5.75592417]
["bitfinex","SOLUSD",1645845587729,24.5618,92.966,92.882,2.8929999]
["bitfinex","SOLUSD",1645845588930,19.83441372,92.965,92.88,115.4029999]
["bitfinex","SOLUSD",1645845589133,1.60024615,92.964,92.88,115.4029999]
["bitfinex","SOLUSD",1645845592036,1.60024615,92.964,92.881,2.86292427]
["bitfinex","SOLUSD",1645845592635,1.60024615,92.964,92.88,115.4029999]
["bitfinex","SOLUSD",1645845594241,1.60024615,92.964,92.872,47.35129812]
["bitfinex","SOLUSD",1645845594242,2.33965608,92.963,92.872,47.35129812]
["bitfinex","SOLUSD",1645845594643,2.33965608,92.963,92.813,11.24770516]
["bitfinex","SOLUSD",1645845594644,141.42051929,92.962,92.813,11.24770516]
["bitfinex","SOLUSD",1645845594842,6.15076897,92.961,92.84,15.51]
["bitfinex","SOLUSD",1645845595046,41.06517537,92.961,92.84,15.51]
["bitfinex","SOLUSD",1645845595244,18.74375843,92.96,92.84,15.51]
["bitfinex","SOLUSD",1645845595543,1.38853689,92.958,92.841,56.35001907]
["bitfinex","SOLUSD",1645845595741,4.305,92.957,92.841,56.35001907]
["bitfinex","SOLUSD",1645845595941,1.57903629,92.955,92.841,56.35001907]
["bitfinex","SOLUSD",1645845596142,4.305,92.954,92.841,56.35001907]
["bitfinex","SOLUSD",1645845596341,1.73115413,92.952,92.841,56.35001907]
["bitfinex","SOLUSD",1645845596542,16.155,92.94,92.841,56.35001907]
["bitfinex","SOLUSD",1645845596742,53.78180906,92.939,92.841,56.35001907]
["bitfinex","SOLUSD",1645845596943,1.86051348,92.938,92.841,56.35001907]
["bitfinex","SOLUSD",1645845597146,21.71268842,92.938,92.841,59.21294334]
["bitfinex","SOLUSD",1645845597344,1.84994822,92.937,92.841,75.76484334]
["bitfinex","SOLUSD",1645845597548,22.19183102,92.937,92.841,72.90191907]
["bitfinex","SOLUSD",1645845597745,1.83291351,92.936,92.841,72.90191907]
["bitfinex","SOLUSD",1645845597944,22.19183102,92.936,92.841,72.90191907]
["bitfinex","SOLUSD",1645845598148,3.72154418,92.935,92.841,72.90191907]
["bitfinex","SOLUSD",1645845598346,23.57371912,92.935,92.841,72.90191907]
["bitfinex","SOLUSD",1645845598547,3.88310901,92.934,92.841,72.90191907]
["bitfinex","SOLUSD",1645845598750,23.73528395,92.934,92.841,72.90191907]
["bitfinex","SOLUSD",1645845598947,4.19830276,92.933,92.841,72.90191907]
["bitfinex","SOLUSD",1645845599148,22.19183102,92.933,92.841,72.90191907]
["bitfinex","SOLUSD",1645845599348,3.97963765,92.932,92.841,72.90191907]
["bitfinex","SOLUSD",1645845599546,22.19183102,92.932,92.841,72.90191907]
["bitfinex","SOLUSD",1645845599765,1.48163552,92.931,92.841,72.90191907]
["bitfinex","SOLUSD",1645845599952,21.33381046,92.931,92.841,72.90191907]
["bitfinex","SOLUSD",1645845600150,1.68708556,92.93,92.841,72.90191907]
["bitfinex","SOLUSD",1645845600351,21.5392605,92.93,92.841,72.90191907]
["bitfinex","SOLUSD",1645845600553,1.5790018,92.929,92.841,72.90191907]
["bitfinex","SOLUSD",1645845600751,19.85217494,92.929,92.841,72.90191907]
["bitfinex","SOLUSD",1645845600968,24.8694,92.928,92.841,72.90191907]
["bitfinex","SOLUSD",1645845601170,1.78006923,92.927,92.841,72.90191907]
["bitfinex","SOLUSD",1645845614091,2.33965657,92.926,92.841,72.90191907]
["bitfinex","SOLUSD",1645845615897,2.33965657,92.926,92.841,56.35001907]
["bitfinex","SOLUSD",1645845620421,2.33965657,92.926,92.841,72.30051907]
["bitfinex","SOLUSD",1645845626425,2.33965657,92.926,92.841,56.35001907]
["bitfinex","SOLUSD",1645845632731,1.78006923,92.927,92.841,72.40711907]
["bitfinex","SOLUSD",1645845635835,1.78006923,92.927,92.841,56.35001907]
["bitfinex","SOLUSD",1645845641639,2.34676417,92.926,92.841,56.35001907]
["bitfinex","SOLUSD",1645845652177,19.85427283,92.925,92.841,56.35001907]
["bitfinex","SOLUSD",1645845652476,1.74041747,92.924,92.841,56.35001907]
["bitfinex","SOLUSD",1645845653386,19.88181435,92.923,92.841,56.35001907]
["bitfinex","SOLUSD",1645845653678,1.82275447,92.922,92.841,56.35001907]
["bitfinex","SOLUSD",1645845654279,19.88181435,92.921,92.841,56.35001907]
["bitfinex","SOLUSD",1645845655880,44.21521214,92.92,92.841,56.35001907]
["bitfinex","SOLUSD",1645845656081,107.0,92.919,92.778,5.60411645]
["bitfinex","SOLUSD",1645845656285,107.0,92.919,92.714,74.1718]
["bitfinex","SOLUSD",1645845656286,107.0,92.917,92.779,22.812]
["bitfinex","SOLUSD",1645845656482,107.0,92.915,92.779,22.812]
["bitfinex","SOLUSD",1645845656679,107.0,92.913,92.779,22.812]
["bitfinex","SOLUSD",1645845656883,15.51,92.9,92.779,22.812]
["bitfinex","SOLUSD",1645845657084,5.9276842,92.899,92.78,53.45022188]
["bitfinex","SOLUSD",1645845657281,16.1664,92.87,92.78,53.45022188]
["bitfinex","SOLUSD",1645845657483,1.6365701,92.869,92.78,53.45022188]
["bitfinex","SOLUSD",1645845657682,47.4896,92.868,92.78,53.45022188]
["bitfinex","SOLUSD",1645845657883,1.4924446,92.867,92.78,53.45022188]
["bitfinex","SOLUSD",1645845660986,1.4924446,92.867,92.78,68.96022188]
["bitfinex","SOLUSD",1645845661391,2.34662213,92.866,92.78,68.96022188]
["bitfinex","SOLUSD",1645845662590,16.1684,92.86,92.78,68.96022188]
["bitfinex","SOLUSD",1645845662789,4.309,92.859,92.78,53.45022188]
["bitfinex","SOLUSD",1645845662990,53.10365719,92.859,92.751,22.5266]
["bitfinex","SOLUSD",1645845663191,107.0,92.857,92.751,22.5266]
["bitfinex","SOLUSD",1645845663392,1.71429275,92.856,92.751,22.5266]
["bitfinex","SOLUSD",1645845663596,111.309,92.855,92.751,22.5266]
["bitfinex","SOLUSD",1645845663796,1.44637197,92.852,92.751,22.5266]
["bitfinex","SOLUSD",1645845663992,4.309,92.851,92.755,50.00146781]
["bitfinex","SOLUSD",1645845664195,30.01969001,92.851,92.755,50.00146781]
["bitfinex","SOLUSD",1645845664391,19.77304724,92.85,92.755,50.00146781]
["bitfinex","SOLUSD",1645845664594,4.309,92.849,92.755,50.00146781]
["bitfinex","SOLUSD",1645845664796,40.55615583,92.849,92.755,50.00146781]
["bitfinex","SOLUSD",1645845664991,1.74753719,92.847,92.755,50.00146781]
["bitfinex","SOLUSD",1645845665194,4.309,92.846,92.755,50.00146781]
["bitfinex","SOLUSD",1645845665392,1.8357126,92.845,92.755,50.00146781]
["bitfinex","SOLUSD",1645845665596,4.309,92.844,92.755,50.00146781]
["bitfinex","SOLUSD",1645845665792,6.1368434,92.844,92.755,50.00146781]
["bitfinex","SOLUSD",1645845665992,16.173,92.83,92.755,50.00146781]
["bitfinex","SOLUSD",1645845666194,1.46309028,92.828,92.755,50.00146781]
["bitfinex","SOLUSD",1645845667194,1.46309028,92.828,92.73,15.51]
["bitfinex","SOLUSD",1645845667399,16.1754,92.82,92.72,15.51]
["bitfinex","SOLUSD",1645845667595,5.82064864,92.819,92.711,23.4246]
["bitfinex","SOLUSD",1645845667795,1.43103947,92.817,92.711,23.4246]
["bitfinex","SOLUSD",1645845667994,4.311,92.816,92.711,23.4246]
["bitfinex","SOLUSD",1645845668193,6.65743768,92.816,92.725,49.20335177]
["bitfinex","SOLUSD",1645845668394,4.311,92.815,92.711,23.4246]
["bitfinex","SOLUSD",1645845668595,1.60401405,92.809,92.704,24.2684]
["bitfinex","SOLUSD",1645845668794,4.311,92.808,92.704,24.2684]
["bitfinex","SOLUSD",1645845668994,6.65743768,92.808,92.704,24.2684]
["bitfinex","SOLUSD",1645845669195,3.4325341,92.807,92.704,24.2684]
["bitfinex","SOLUSD",1645845669394,4.311,92.806,92.713,56.58154909]
["bitfinex","SOLUSD",1645845669594,24.55889586,92.806,92.704,24.2684]
["bitfinex","SOLUSD",1645845669796,5.48287134,92.805,92.704,24.2684]
["bitfinex","SOLUSD",1645845669997,4.311,92.804,92.704,24.2684]
["bitfinex","SOLUSD",1645845670196,47.72013547,92.804,92.704,24.2684]
["bitfinex","SOLUSD",1645845670397,3.83467783,92.803,92.704,24.2684]
["bitfinex","SOLUSD",1645845670697,1.8788988,92.799,92.707,53.42903853]
["bitfinex","SOLUSD",1645845670996,29.35734505,92.798,92.707,53.42903853]
["bitfinex","SOLUSD",1645845671197,1.6025453,92.797,92.707,53.42903853]
["bitfinex","SOLUSD",1645845671402,4.311,92.796,92.707,53.42903853]
["bitfinex","SOLUSD",1645845671599,33.14000253,92.796,92.704,24.2684]
["bitfinex","SOLUSD",1645845671796,3.93483828,92.795,92.704,24.2684]
["bitfinex","SOLUSD",1645845671997,16.1811,92.79,92.68,15.51]
["bitfinex","SOLUSD",1645845672223,1.58059374,92.789,92.754,0.0018148]
["bitfinex","SOLUSD",1645845672398,107.0,92.787,92.671,24.2868]
["bitfinex","SOLUSD",1645845672601,107.0,92.785,92.672,48.27631141]
["bitfinex","SOLUSD",1645845672801,107.0,92.783,92.672,48.27631141]
["bitfinex","SOLUSD",1645845672998,17.25383858,92.78,92.672,48.27631141]
["bitfinex","SOLUSD",1645845673199,16.185,92.77,92.672,48.27631141]
["bitfinex","SOLUSD",1645845673399,25.26590669,92.769,92.672,48.27631141]
["bitfinex","SOLUSD",1645845673599,1.67283194,92.767,92.672,48.27631141]
["bitfinex","SOLUSD",1645845673900,1.67283194,92.767,92.669,0.0018148]
["bitfinex","SOLUSD",1645845673901,4.313,92.766,92.669,0.0018148]
["bitfinex","SOLUSD",1645845674099,107.0,92.765,92.669,0.0018148]
["bitfinex","SOLUSD",1645845674298,107.0,92.763,92.669,0.0018148]
["bitfinex","SOLUSD",1645845674499,107.0,92.761,92.669,0.0018148]
["bitfinex","SOLUSD",1645845674698,1.44699188,92.758,92.669,0.0018148]
["bitfinex","SOLUSD",1645845674899,1.39985498,92.755,92.669,0.0018148]
["bitfinex","SOLUSD",1645845675102,16.1872,92.75,92.669,0.0018148]
["bitfinex","SOLUSD",1645845675299,5.70037202,92.749,92.669,0.0018148]
["bitfinex","SOLUSD",1645845675508,29.14587202,92.749,92.669,0.0018148]
["bitfinex","SOLUSD",1645845675702,27.26543103,92.748,92.669,0.0018148]
["bitfinex","SOLUSD",1645845675901,6.15967673,92.747,92.669,0.0018148]
["bitfinex","SOLUSD",1645845676102,1.46913655,92.745,92.669,0.0018148]
["bitfinex","SOLUSD",1645845676301,4.314,92.744,92.669,0.0018148]
["bitfinex","SOLUSD",1645845676500,1.67307075,92.729,92.669,0.0018148]
["bitfinex","SOLUSD",1645845676705,1.39160788,92.727,92.669,0.0018148]
["bitfinex","SOLUSD",1645845677204,25.71069001,92.726,92.669,0.0018148]
["bitfinex","SOLUSD",1645845677402,1.52215939,92.725,92.669,0.0018148]
["bitfinex","SOLUSD",1645845677605,3.86859707,92.725,92.669,0.0018148]
["bitfinex","SOLUSD",1645845677803,2.34643768,92.724,92.669,0.0018148]
["bitfinex","SOLUSD",1645845678602,1.51678513,92.719,92.669,0.0018148]
["bitfinex","SOLUSD",1645845679002,2.34643768,92.718,92.669,0.0018148]
["bitfinex","SOLUSD",1645845679303,28.05712769,92.718,92.669,0.0018148]
["bitfinex","SOLUSD",1645845679503,22.933,92.717,92.669,0.0018148]
["bitfinex","SOLUSD",1645845679728,25.27943768,92.717,92.669,0.0018148]
["bitfinex","SOLUSD",1645845680106,22.933,92.717,92.669,0.0018148]
["bitfinex","SOLUSD",1645845680605,4.13184877,92.716,92.669,0.0018148]
["bitfinex","SOLUSD",1645845681005,2.34643768,92.715,92.669,0.0018148]
["bitfinex","SOLUSD",1645845681906,22.933,92.717,92.669,0.0018148]
["bitfinex","SOLUSD",1645845682106,25.71069001,92.746,92.669,0.0018148]
["bitfinex","SOLUSD",1645845682913,25.04634505,92.745,92.669,0.0018148]
["bitfinex","SOLUSD",1645845683114,24.54634505,92.745,92.669,0.0018148]
["bitfinex","SOLUSD",1645845683313,25.71069001,92.744,92.669,0.0018148]
["bitfinex","SOLUSD",1645845683613,50.71370172,92.744,92.669,0.0018148]
["bitfinex","SOLUSD",1645845683913,25.00301171,92.743,92.669,0.0018148]
["bitfinex","SOLUSD",1645845684114,53.0601394,92.743,92.669,0.0018148]
["bitfinex","SOLUSD",1645845684318,28.05712769,92.742,92.669,0.0018148]
["bitfinex","SOLUSD",1645845684617,53.0601394,92.742,92.669,0.0018148]
["bitfinex","SOLUSD",1645845684814,53.0601394,92.741,92.669,0.0018148]
["bitfinex","SOLUSD",1645845685217,25.71069001,92.74,92.669,0.0018148]
["bitfinex","SOLUSD",1645845686020,2.34643768,92.739,92.669,0.0018148]
["bitfinex","SOLUSD",1645845686617,24.9284,92.738,92.669,0.0018148]
["bitfinex","SOLUSD",1645845687016,2.34643768,92.737,92.669,0.0018148]
["bitfinex","SOLUSD",1645845687243,51.73858422,92.737,92.669,0.0018148]
["bitfinex","SOLUSD",1645845687435,29.31701171,92.736,92.669,0.0018148]
["bitfinex","SOLUSD",1645845687636,1.69489689,92.735,92.669,0.0018148]
["bitfinex","SOLUSD",1645845687838,5.97195836,92.734,92.669,0.0018148]
["bitfinex","SOLUSD",1645845688035,1.65795836,92.734,92.669,0.0018148]
["bitfinex","SOLUSD",1645845688236,1.78258882,92.733,92.669,0.0018148]
["bitfinex","SOLUSD",1645845688434,5.79366648,92.732,92.669,0.0018148]
["bitfinex","SOLUSD",1645845688635,33.14311587,92.732,92.669,0.0018148]
["bitfinex","SOLUSD",1645845688835,26.48539756,92.731,92.669,0.0018148]
["bitfinex","SOLUSD",1645845689038,53.05817509,92.731,92.669,0.0018148]
["bitfinex","SOLUSD",1645845689239,25.71069001,92.731,92.669,0.0018148]
["bitfinex","SOLUSD",1645845689435,24.9284,92.738,92.669,0.0018148]
["bitfinex","SOLUSD",1645845690438,25.00301171,92.737,92.669,0.0018148]
["bitfinex","SOLUSD",1645845690836,24.9284,92.738,92.669,0.0018148]
["bitfinex","SOLUSD",1645845691035,2.34447337,92.736,92.669,0.0018148]
["bitfinex","SOLUSD",1645845691836,24.9284,92.738,92.669,0.0018148]
["bitfinex","SOLUSD",1645845692135,24.9284,92.738,92.682,60.45189969]
["bitfinex","SOLUSD",1645845692343,25.71069001,92.76,92.682,60.45189969]
["bitfinex","SOLUSD",1645845692538,24.2163,92.759,92.682,60.45189969]
["bitfinex","SOLUSD",1645845693137,25.71069001,92.76,92.682,60.45189969]
["bitfinex","SOLUSD",1645845693138,23.5071,92.748,92.682,60.45189969]
["bitfinex","SOLUSD",1645845696641,23.4071,92.748,92.682,60.45189969]
["bitfinex","SOLUSD",1645845699547,110.0,92.747,92.682,60.39975038]
["bitfinex","SOLUSD",1645845699748,23.4071,92.748,92.682,60.39975038]
["bitfinex","SOLUSD",1645845701050,2.34447337,92.764,92.682,60.39975038]
["bitfinex","SOLUSD",1645845701248,25.71069001,92.773,92.683,2.30918743]
["bitfinex","SOLUSD",1645845701847,4.313,92.798,92.683,2.30918743]
["bitfinex","SOLUSD",1645845701848,23.4582,92.782,92.684,2.54678239]
["bitfinex","SOLUSD",1645845702048,23.4582,92.782,92.685,0.25]
["bitfinex","SOLUSD",1645845702251,24.4934,92.797,92.7,122.51]
["bitfinex","SOLUSD",1645845702448,23.7937,92.796,92.7,122.51]
["bitfinex","SOLUSD",1645845702648,23.7937,92.796,92.71,16.1745]
["bitfinex","SOLUSD",1645845702853,23.7937,92.796,92.711,2.33050182]
["bitfinex","SOLUSD",1645845703056,23.7937,92.796,92.71,31.6845]
["bitfinex","SOLUSD",1645845703250,2.34447337,92.795,92.71,31.6845]
["bitfinex","SOLUSD",1645845703850,2.34447337,92.795,92.71,16.1745]
["bitfinex","SOLUSD",1645845706152,2.34447337,92.795,92.702,24.2897]
["bitfinex","SOLUSD",1645845714562,3.96274266,92.795,92.702,24.2897]
["bitfinex","SOLUSD",1645845715964,2.34447337,92.795,92.702,24.2897]
["bitfinex","SOLUSD",1645845716562,2.34447337,92.795,92.703,2.97837101]
["bitfinex","SOLUSD",1645845717565,2.34447337,92.795,92.702,24.2897]
["bitfinex","SOLUSD",1645845717766,27.53516338,92.795,92.702,24.2897]
["bitfinex","SOLUSD",1645845719365,1.39396149,92.794,92.702,24.2897]
["bitfinex","SOLUSD",1645845720567,25.01217433,92.793,92.702,24.2897]
["bitfinex","SOLUSD",1645845720990,1.70331099,92.792,92.702,24.2897]
["bitfinex","SOLUSD",1645845725181,25.01217433,92.793,92.702,24.2897]
["bitfinex","SOLUSD",1645845725980,25.01217433,92.793,92.71,16.1751]
["bitfinex","SOLUSD",1645845726183,25.01217433,92.808,92.72,15.51]
["bitfinex","SOLUSD",1645845726382,25.01217433,92.808,92.722,44.1020717]
["bitfinex","SOLUSD",1645845726581,24.195,92.812,92.722,44.1020717]
["bitfinex","SOLUSD",1645845727489,24.195,92.812,92.74,16.17]
["bitfinex","SOLUSD",1645845727685,24.195,92.812,92.741,44.28783677]
["bitfinex","SOLUSD",1645845728084,25.19069001,92.827,92.741,156.71783677]
["bitfinex","SOLUSD",1645845728285,13.12393943,92.843,92.742,3.02541383]
["bitfinex","SOLUSD",1645845728496,25.19069001,92.845,92.742,3.02541383]
["bitfinex","SOLUSD",1645845728497,24.6115,92.838,92.743,107.0]
["bitfinex","SOLUSD",1645845728896,1.7306631,92.837,92.744,0.25]
["bitfinex","SOLUSD",1645845729096,1.7306631,92.837,92.742,23.8068]
["bitfinex","SOLUSD",1645845729498,1.7306631,92.837,92.75,16.1679]
["bitfinex","SOLUSD",1645845729698,1.7306631,92.837,92.75,31.6779]
["bitfinex","SOLUSD",1645845729898,24.6115,92.838,92.75,138.6779]
["bitfinex","SOLUSD",1645845730097,24.6115,92.838,92.75,31.6779]
["bitfinex","SOLUSD",1645845730298,24.6115,92.838,92.751,0.25]
["bitfinex","SOLUSD",1645845731700,24.6115,92.838,92.76,16.1664]
["bitfinex","SOLUSD",1645845731899,24.6115,92.838,92.761,60.18686848]
["bitfinex","SOLUSD",1645845732501,7.31740066,92.855,92.761,60.18686848]
["bitfinex","SOLUSD",1645845732502,27.06758711,92.859,92.762,107.25]
["bitfinex","SOLUSD",1645845732701,24.2598,92.859,92.764,107.0]
["bitfinex","SOLUSD",1645845732900,24.2598,92.859,92.765,0.25]
["bitfinex","SOLUSD",1645845733100,24.2598,92.859,92.764,107.0]
["bitfinex","SOLUSD",1645845733300,27.06806013,92.858,92.77,31.6748]
["bitfinex","SOLUSD",1645845733500,1.39020558,92.857,92.77,16.1648]
["bitfinex","SOLUSD",1645845733703,1.40654708,92.856,92.77,16.1648]
["bitfinex","SOLUSD",1645845733903,3.75102045,92.856,92.77,16.1648]
["bitfinex","SOLUSD",1645845734101,24.5133141,92.855,92.77,16.1648]
["bitfinex","SOLUSD",1645845734303,1.55230381,92.854,92.763,22.6705]
["bitfinex","SOLUSD",1645845734508,1.55230381,92.854,92.75,15.51]
["bitfinex","SOLUSD",1645845734509,5.89951604,92.853,92.75,15.51]
["bitfinex","SOLUSD",1645845734702,5.89951604,92.853,92.74,16.168]
["bitfinex","SOLUSD",1645845734703,1.80627428,92.851,92.74,16.168]
["bitfinex","SOLUSD",1645845734902,4.309,92.85,92.74,16.168]
["bitfinex","SOLUSD",1645845735117,52.51853101,92.85,92.74,16.168]
["bitfinex","SOLUSD",1645845735304,1.65093665,92.849,92.741,24.0046]
["bitfinex","SOLUSD",1645845735502,6.04976465,92.848,92.742,51.35760964]
["bitfinex","SOLUSD",1645845735707,67.98694381,92.848,92.742,51.35760964]
["bitfinex","SOLUSD",1645845735903,1.56212019,92.846,92.742,51.35760964]
["bitfinex","SOLUSD",1645845736307,87.37304381,92.847,92.742,51.35760964]
["bitfinex","SOLUSD",1645845736308,63.67794381,92.845,92.742,51.35760964]
["bitfinex","SOLUSD",1645845736509,1.62369211,92.844,92.742,51.35760964]
["bitfinex","SOLUSD",1645845736710,1.6378494,92.843,92.742,51.35760964]
["bitfinex","SOLUSD",1645845736906,29.17301278,92.843,92.742,51.35760964]
["bitfinex","SOLUSD",1645845737108,1.73566305,92.842,92.742,51.35760964]
["bitfinex","SOLUSD",1645845737307,1.68291964,92.841,92.742,51.35760964]
["bitfinex","SOLUSD",1645845737607,29.21808302,92.841,92.742,51.35760964]
["bitfinex","SOLUSD",1645845737807,3.99781856,92.84,92.742,51.35760964]
["bitfinex","SOLUSD",1645845738307,2.34447337,92.839,92.742,51.35760964]
["bitfinex","SOLUSD",1645845738709,3.83490503,92.839,92.742,51.35760964]
["bitfinex","SOLUSD",1645845739510,1.66710099,92.837,92.742,51.35760964]
["bitfinex","SOLUSD",1645845739709,24.0663,92.836,92.742,51.35760964]
["bitfinex","SOLUSD",1645845739909,1.79586161,92.835,92.742,51.35760964]
["bitfinex","SOLUSD",1645845740508,24.0663,92.836,92.742,51.35760964]
["bitfinex","SOLUSD",1645845740509,52.28556302,92.834,92.742,51.35760964]
["bitfinex","SOLUSD",1645845740710,1.66987792,92.833,92.72,16.1738]
["bitfinex","SOLUSD",1645845740908,4.311,92.832,92.72,16.1738]
["bitfinex","SOLUSD",1645845741113,21.26607235,92.832,92.72,16.1738]
["bitfinex","SOLUSD",1645845741312,16.8333591,92.831,92.72,16.1738]
["bitfinex","SOLUSD",1645845741512,21.84456414,92.83,92.721,22.9554]
["bitfinex","SOLUSD",1645845741716,1.54949825,92.829,92.722,54.70644205]
["bitfinex","SOLUSD",1645845741915,4.311,92.828,92.722,54.70644205]
["bitfinex","SOLUSD",1645845742212,8.08400038,92.828,92.722,54.70644205]
["bitfinex","SOLUSD",1645845742414,1.41890114,92.826,92.722,54.70644205]
["bitfinex","SOLUSD",1645845742914,50.55406393,92.827,92.722,54.70644205]
["bitfinex","SOLUSD",1645845742915,1.62478723,92.824,92.722,54.70644205]
["bitfinex","SOLUSD",1645845743515,95.93133101,92.823,92.722,54.70644205]
["bitfinex","SOLUSD",1645845743717,1.46604442,92.822,92.722,54.70644205]
["bitfinex","SOLUSD",1645845743918,4.311,92.821,92.722,54.70644205]
["bitfinex","SOLUSD",1645845744119,24.11881751,92.821,92.722,54.70644205]
["bitfinex","SOLUSD",1645845744317,24.43078522,92.82,92.722,54.70644205]
["bitfinex","SOLUSD",1645845744516,4.311,92.819,92.722,54.70644205]
["bitfinex","SOLUSD",1645845744720,29.67437392,92.819,92.722,54.70644205]
["bitfinex","SOLUSD",1645845744916,4.05595289,92.818,92.722,54.70644205]
["bitfinex","SOLUSD",1645845745120,5.98957529,92.817,92.722,54.70644205]
["bitfinex","SOLUSD",1645845745320,31.35294921,92.817,92.722,54.70644205]
["bitfinex","SOLUSD",1645845745519,1.75666975,92.815,92.722,54.70644205]
["bitfinex","SOLUSD",1645845745821,6.65553292,92.814,92.722,54.70644205]
["bitfinex","SOLUSD",1645845746018,1.41533292,92.813,92.722,54.70644205]
["bitfinex","SOLUSD",1645845746220,26.77870684,92.813,92.722,54.70644205]
["bitfinex","SOLUSD",1645845746419,2.34453292,92.812,92.722,54.70644205]
["bitfinex","SOLUSD",1645845746619,1.84035434,92.809,92.722,54.70644205]
["bitfinex","SOLUSD",1645845747019,2.34453292,92.808,92.722,54.70644205]
["bitfinex","SOLUSD",1645845749819,4.311,92.807,92.722,54.70644205]
["bitfinex","SOLUSD",1645845750218,6.65553292,92.807,92.722,54.70644205]
["bitfinex","SOLUSD",1645845753323,1.37421835,92.806,92.722,54.70644205]
["bitfinex","SOLUSD",1645845753525,4.312,92.805,92.722,54.70644205]
["bitfinex","SOLUSD",1645845754327,1.39527468,92.81,92.722,54.70644205]
["bitfinex","SOLUSD",1645845756931,1.39527468,92.81,92.723,22.6105]
["bitfinex","SOLUSD",1645845761040,22.7906,92.811,92.73,16.1716]
["bitfinex","SOLUSD",1645845761237,22.7906,92.811,92.73,31.6816]
["bitfinex","SOLUSD",1645845762958,1.69655016,92.81,92.73,31.6816]
["bitfinex","SOLUSD",1645845767665,1.69655016,92.81,92.73,15.51]
["bitfinex","SOLUSD",1645845767863,4.311,92.809,92.73,15.51]
["bitfinex","SOLUSD",1645845768664,1.69655016,92.81,92.73,15.51]
["bitfinex","SOLUSD",1645845769066,1.69655016,92.81,92.723,22.6105]
["bitfinex","SOLUSD",1645845783471,22.7906,92.811,92.73,16.1718]
["bitfinex","SOLUSD",1645845783673,22.7906,92.811,92.731,107.0]
["bitfinex","SOLUSD",1645845783873,22.7906,92.811,92.731,111.311]
["bitfinex","SOLUSD",1645845784775,22.7906,92.811,92.731,4.311]
["bitfinex","SOLUSD",1645845785779,22.7906,92.811,92.731,111.311]
["bitfinex","SOLUSD",1645845787079,22.7906,92.811,92.731,4.311]
["bitfinex","SOLUSD",1645845787280,22.7906,92.811,92.73,31.6818]
["bitfinex","SOLUSD",1645845791089,22.7906,92.811,92.731,107.0]
["bitfinex","SOLUSD",1645845793702,1.47300405,92.81,92.73,31.6818]
["bitfinex","SOLUSD",1645845794905,2.34453292,92.809,92.73,15.51]
["bitfinex","SOLUSD",1645845795307,1.47300405,92.81,92.73,15.51]
["bitfinex","SOLUSD",1645845795506,1.47300405,92.81,92.723,22.6105]
["bitfinex","SOLUSD",1645845796317,2.34453292,92.809,92.723,22.6105]
["bitfinex","SOLUSD",1645845796521,1.53380488,92.808,92.723,22.6105]
["bitfinex","SOLUSD",1645845797020,23.20187975,92.807,92.723,22.6105]
["bitfinex","SOLUSD",1645845797224,111.61348131,92.806,92.71,31.6852]
["bitfinex","SOLUSD",1645845797425,6.19091778,92.805,92.69,15.51]
["bitfinex","SOLUSD",1645845797622,113.19091778,92.805,92.626,15.7844]
["bitfinex","SOLUSD",1645845797826,5.0,92.776,92.605,11.25738068]
["bitfinex","SOLUSD",1645845798025,5.0,92.766,92.605,11.25738068]
["bitfinex","SOLUSD",1645845798223,5.0,92.766,92.606,54.68266299]
["bitfinex","SOLUSD",1645845798224,16.1926,92.74,92.606,54.68266299]
["bitfinex","SOLUSD",1645845798424,108.51445899,92.739,92.606,54.68266299]
["bitfinex","SOLUSD",1645845798628,1.75097513,92.728,92.606,54.68266299]
["bitfinex","SOLUSD",1645845798824,4.315,92.727,92.59,16.1942]
["bitfinex","SOLUSD",1645845799025,4.315,92.727,92.589,0.82003496]
["bitfinex","SOLUSD",1645845799026,1.65151292,92.726,92.589,0.82003496]
["bitfinex","SOLUSD",1645845799224,107.0,92.724,92.589,0.82003496]
["bitfinex","SOLUSD",1645845799436,1.69200756,92.718,92.589,0.82003496]
["bitfinex","SOLUSD",1645845799625,1.66097962,92.708,92.589,0.82003496]
["bitfinex","SOLUSD",1645845799827,1.66097962,92.708,92.59,56.77505169]
["bitfinex","SOLUSD",1645845800026,24.1183,92.707,92.6,11.72857571]
["bitfinex","SOLUSD",1645845800228,1.44507244,92.706,92.59,56.77505169]
["bitfinex","SOLUSD",1645845800426,4.315,92.705,92.59,56.77505169]
["bitfinex","SOLUSD",1645845800828,6.65953292,92.705,92.59,56.77505169]
["bitfinex","SOLUSD",1645845801026,2.34453292,92.704,92.59,56.77505169]
["bitfinex","SOLUSD",1645845801229,4.315,92.703,92.59,56.77505169]
["bitfinex","SOLUSD",1645845801627,16.1967,92.7,92.59,72.97095169]
["bitfinex","SOLUSD",1645845801829,5.88445423,92.699,92.59,72.97095169]
["bitfinex","SOLUSD",1645845802029,8.22898715,92.699,92.59,72.97095169]
["bitfinex","SOLUSD",1645845802229,1.56945423,92.699,92.6,10.34597759]
["bitfinex","SOLUSD",1645845802429,22.951,92.698,92.601,107.0]
["bitfinex","SOLUSD",1645845802629,1.60076752,92.697,92.601,107.0]
["bitfinex","SOLUSD",1645845802830,1.60076752,92.697,92.6,10.34597759]
["bitfinex","SOLUSD",1645845803031,1.55433606,92.695,92.6,10.34597759]
["bitfinex","SOLUSD",1645845803329,1.55433606,92.695,92.59,72.97095169]
["bitfinex","SOLUSD",1645845803831,1.55433606,92.695,92.591,107.0]
["bitfinex","SOLUSD",1645845804031,1.55433606,92.695,92.59,72.97095169]
["bitfinex","SOLUSD",1645845805432,16.1996,92.69,92.59,56.77505169]
["bitfinex","SOLUSD",1645845805632,1.44630022,92.689,92.59,56.77505169]
["bitfinex","SOLUSD",1645845805831,3.79083314,92.689,92.59,56.77505169]
["bitfinex","SOLUSD",1645845806034,2.34367506,92.688,92.59,56.77505169]
["bitfinex","SOLUSD",1645845806231,1.69661648,92.695,92.59,56.77505169]
["bitfinex","SOLUSD",1645845807435,1.69661648,92.695,92.59,72.97065169]
["bitfinex","SOLUSD",1645845808534,1.69661648,92.695,92.6,16.1946]
["bitfinex","SOLUSD",1645845808736,4.315,92.709,92.601,0.25]
["bitfinex","SOLUSD",1645845808938,26.28678659,92.696,92.601,0.25]
["bitfinex","SOLUSD",1645845809338,24.5033,92.696,92.601,0.25]
["bitfinex","SOLUSD",1645845809535,24.5033,92.696,92.602,107.0]
["bitfinex","SOLUSD",1645845809937,24.5033,92.696,92.601,0.25]
["bitfinex","SOLUSD",1645845810143,24.5033,92.696,92.594,0.25]
["bitfinex","SOLUSD",1645845810337,24.5033,92.696,92.593,0.25]
["bitfinex","SOLUSD",1645845810537,24.5033,92.696,92.61,16.1925]
["bitfinex","SOLUSD",1645845810737,24.5033,92.696,92.611,60.38715307]
["bitfinex","SOLUSD",1645845814044,1.46680431,92.695,92.611,60.38715307]
["bitfinex","SOLUSD",1645845815843,2.34367506,92.694,92.611,60.38715307]
["bitfinex","SOLUSD",1645845816043,28.31104359,92.694,92.611,60.38715307]
["bitfinex","SOLUSD",1645845816245,1.77444903,92.693,92.611,60.38715307]
["bitfinex","SOLUSD",1645845816546,4.11812409,92.693,92.611,60.38715307]
["bitfinex","SOLUSD",1645845816743,1.42605365,92.691,92.611,60.38715307]
["bitfinex","SOLUSD",1645845817243,2.34367506,92.69,92.611,60.38715307]
["bitfinex","SOLUSD",1645845817445,28.31104359,92.69,92.59,16.1961]
["bitfinex","SOLUSD",1645845817644,5.94791777,92.689,92.59,16.1961]
["bitfinex","SOLUSD",1645845817846,1.64518833,92.687,92.57,16.1994]
["bitfinex","SOLUSD",1645845818045,4.316,92.686,92.57,16.1994]
["bitfinex","SOLUSD",1645845818246,2.34367506,92.686,92.57,16.1994]
["bitfinex","SOLUSD",1645845818446,28.21017373,92.686,92.571,47.20950591]
["bitfinex","SOLUSD",1645845818649,52.19717373,92.685,92.571,47.20950591]
["bitfinex","SOLUSD",1645845818848,1.85681933,92.684,92.571,47.20950591]
["bitfinex","SOLUSD",1645845819052,1.72940652,92.679,92.571,47.20950591]
["bitfinex","SOLUSD",1645845819250,107.0,92.677,92.571,47.20950591]
["bitfinex","SOLUSD",1645845819449,1.70255917,92.674,92.571,47.20950591]
["bitfinex","SOLUSD",1645845819649,107.0,92.672,92.571,47.20950591]
["bitfinex","SOLUSD",1645845819850,107.0,92.67,92.571,47.20950591]
["bitfinex","SOLUSD",1645845820054,111.316,92.67,92.571,47.20950591]
["bitfinex","SOLUSD",1645845820250,164.02864173,92.67,92.571,47.20950591]
["bitfinex","SOLUSD",1645845820453,179.32970704,92.67,92.571,47.20950591]
["bitfinex","SOLUSD",1645845823065,179.32970704,92.67,92.54,16.2028]
["bitfinex","SOLUSD",1645845823963,179.32970704,92.67,92.52,69.5216]
["bitfinex","SOLUSD",1645845823964,107.0,92.639,92.535,56.06158288]
["bitfinex","SOLUSD",1645845824167,15.51,92.63,92.514,11.2683169]
["bitfinex","SOLUSD",1645845824366,1.81584056,92.628,92.491,49.212]
["bitfinex","SOLUSD",1645845824666,4.321,92.627,92.491,49.212]
["bitfinex","SOLUSD",1645845824865,107.0,92.626,92.491,49.212]
["bitfinex","SOLUSD",1645845825065,107.0,92.624,92.492,55.59616485]
["bitfinex","SOLUSD",1645845825267,15.51,92.61,92.492,55.59616485]
["bitfinex","SOLUSD",1645845825468,30.73929627,92.609,92.492,55.59616485]
["bitfinex","SOLUSD",1645845825667,1.84599053,92.608,92.492,55.59616485]
["bitfinex","SOLUSD",1645845825868,4.321,92.607,92.492,55.59616485]
["bitfinex","SOLUSD",1645845826166,1.84962803,92.605,92.492,55.59616485]
["bitfinex","SOLUSD",1645845826769,1.7192836,92.599,92.492,55.59616485]
["bitfinex","SOLUSD",1645845827068,2.34080977,92.598,92.492,55.59616485]
["bitfinex","SOLUSD",1645845827267,23.0142,92.597,92.492,55.59616485]
["bitfinex","SOLUSD",1645845827467,1.57020103,92.596,92.492,55.59616485]
["bitfinex","SOLUSD",1645845827667,3.9110108,92.596,92.492,55.59616485]
["bitfinex","SOLUSD",1645845827868,2.34080977,92.595,92.492,55.59616485]
["bitfinex","SOLUSD",1645845828466,16.2172,92.59,92.492,55.59616485]
["bitfinex","SOLUSD",1645845828666,1.39380832,92.589,92.492,55.59616485]
["bitfinex","SOLUSD",1645845828869,57.04781595,92.589,92.492,55.59616485]
["bitfinex","SOLUSD",1645845829067,29.03881726,92.588,92.492,55.59616485]
["bitfinex","SOLUSD",1645845829266,1.69204647,92.586,92.492,55.59616485]
["bitfinex","SOLUSD",1645845829667,24.15,92.59,92.492,55.59616485]
["bitfinex","SOLUSD",1645845829668,107.0,92.584,92.492,55.59616485]
["bitfinex","SOLUSD",1645845829875,1.54086961,92.569,92.492,55.59616485]
["bitfinex","SOLUSD",1645845830076,1.67836636,92.567,92.492,55.59616485]
["bitfinex","SOLUSD",1645845830478,1.67836636,92.567,92.47,16.2172]
["bitfinex","SOLUSD",1645845830678,2.34080977,92.566,92.449,40.9273]
["bitfinex","SOLUSD",1645845830878,4.09395416,92.566,92.45,2.92347366]
["bitfinex","SOLUSD",1645845831279,26.84327777,92.565,92.425,11.587239]
["bitfinex","SOLUSD",1645845831481,15.51,92.55,92.423,48.2826783]
["bitfinex","SOLUSD",1645845831679,1.46419504,92.539,92.423,48.2826783]
["bitfinex","SOLUSD",1645845831877,5.51,92.53,92.423,48.2826783]
["bitfinex","SOLUSD",1645845832080,15.51,92.52,92.423,48.2826783]
["bitfinex","SOLUSD",1645845832477,4.325,92.519,92.423,48.2826783]
["bitfinex","SOLUSD",1645845832880,25.96736853,92.519,92.424,5.76731521]
["bitfinex","SOLUSD",1645845833078,4.325,92.552,92.431,107.0]
["bitfinex","SOLUSD",1645845833279,47.9833,92.562,92.46,16.2183]
["bitfinex","SOLUSD",1645845833482,47.9833,92.562,92.461,52.33272322]
["bitfinex","SOLUSD",1645845833680,1.81388634,92.561,92.461,49.6748003]
["bitfinex","SOLUSD",1645845834282,1.64985803,92.56,92.461,49.6748003]
["bitfinex","SOLUSD",1645845834481,42.75883164,92.56,92.461,49.6748003]
["bitfinex","SOLUSD",1645845834884,1.64985803,92.559,92.461,49.6748003]
["bitfinex","SOLUSD",1645845835081,3.33135677,92.559,92.461,49.6748003]
["bitfinex","SOLUSD",1645845835280,3.33135677,92.559,92.461,49.1748003]
["bitfinex","SOLUSD",1645845835683,4.79317644,92.559,92.461,49.1748003]
["bitfinex","SOLUSD",1645845836082,24.90802187,92.558,92.461,49.1748003]
["bitfinex","SOLUSD",1645845836281,1.54374896,92.557,92.461,49.1748003]
["bitfinex","SOLUSD",1645845836681,24.90802187,92.556,92.461,49.1748003]
["bitfinex","SOLUSD",1645845836881,1.46645416,92.555,92.461,49.1748003]
["bitfinex","SOLUSD",1645845837986,28.7152858,92.555,92.461,49.1748003]
["bitfinex","SOLUSD",1645845838185,1.70538845,92.554,92.461,49.1748003]
["bitfinex","SOLUSD",1645845838385,15.51,92.55,92.461,49.1748003]
["bitfinex","SOLUSD",1645845838786,4.0942415,92.549,92.461,49.1748003]
["bitfinex","SOLUSD",1645845838986,1.80115677,92.548,92.461,49.1748003]
["bitfinex","SOLUSD",1645845839186,8.46596654,92.548,92.461,49.1748003]
["bitfinex","SOLUSD",1645845839386,2.34080977,92.547,92.461,49.1748003]
["bitfinex","SOLUSD",1645845839787,3.33135677,92.546,92.461,49.1748003]
["bitfinex","SOLUSD",1645845839990,4.324,92.545,92.461,49.1748003]
["bitfinex","SOLUSD",1645845840188,107.0,92.544,92.461,49.1748003]
["bitfinex","SOLUSD",1645845840388,15.51,92.54,92.461,49.1748003]
["bitfinex","SOLUSD",1645845840596,1.68694579,92.539,92.461,49.1748003]
["bitfinex","SOLUSD",1645845840989,2.34080977,92.538,92.461,49.1748003]
["bitfinex","SOLUSD",1645845841190,2.34080977,92.538,92.43,16.2239]
["bitfinex","SOLUSD",1645845841390,25.49574803,92.537,92.43,16.2239]
["bitfinex","SOLUSD",1645845841592,25.49574803,92.537,92.404,2.69763463]
["bitfinex","SOLUSD",1645845841593,5.95664938,92.536,92.41,16.2275]
["bitfinex","SOLUSD",1645845841792,110.97245915,92.536,92.41,16.2275]
["bitfinex","SOLUSD",1645845841991,107.0,92.534,92.41,16.2275]
["bitfinex","SOLUSD",1645845842197,107.0,92.519,92.411,43.08981492]
["bitfinex","SOLUSD",1645845842494,1.65096293,92.516,92.411,43.08981492]
["bitfinex","SOLUSD",1645845842692,4.325,92.515,92.411,43.08981492]
["bitfinex","SOLUSD",1645845842891,107.0,92.514,92.411,43.08981492]
["bitfinex","SOLUSD",1645845843091,15.51,92.51,92.411,43.08981492]
["bitfinex","SOLUSD",1645845843291,1.42007161,92.508,92.411,43.08981492]
["bitfinex","SOLUSD",1645845843493,4.325,92.507,92.411,43.08981492]
["bitfinex","SOLUSD",1645845843698,107.0,92.506,92.411,43.08981492]
["bitfinex","SOLUSD",1645845843895,107.0,92.506,92.39,16.2313]
["bitfinex","SOLUSD",1645845843896,107.0,92.504,92.39,16.2313]
["bitfinex","SOLUSD",1645845844096,107.0,92.489,92.373,0.82003496]
["bitfinex","SOLUSD",1645845844298,107.0,92.487,92.373,0.82003496]
["bitfinex","SOLUSD",1645845844496,107.0,92.479,92.373,0.82003496]
["bitfinex","SOLUSD",1645845844697,107.0,92.469,92.373,0.82003496]
["bitfinex","SOLUSD",1645845844901,15.51,92.46,92.373,0.82003496]
["bitfinex","SOLUSD",1645845845107,107.0,92.458,92.373,0.82003496]
["bitfinex","SOLUSD",1645845845301,107.0,92.456,92.373,0.82003496]
["bitfinex","SOLUSD",1645845845510,107.0,92.454,92.373,0.82003496]
["bitfinex","SOLUSD",1645845845701,110.0,92.428,92.33,0.08]
["bitfinex","SOLUSD",1645845846003,110.0,92.428,92.251,4.52]
["bitfinex","SOLUSD",1645845846004,1.53383786,92.419,92.26,107.0]
["bitfinex","SOLUSD",1645845846201,1.53383786,92.419,92.3,2.86292427]
["bitfinex","SOLUSD",1645845846402,46.6477,92.427,92.301,157.58777877]
["bitfinex","SOLUSD",1645845846604,46.6477,92.427,92.302,2.74229054]
["bitfinex","SOLUSD",1645845846802,46.6477,92.427,92.303,107.0]
["bitfinex","SOLUSD",1645845847003,15.51,92.45,92.304,2.88952528]
["bitfinex","SOLUSD",1645845847202,46.9235,92.449,92.322,61.669161]
["bitfinex","SOLUSD",1645845847404,46.9235,92.449,92.323,2.86077919]
["bitfinex","SOLUSD",1645845847607,2.34080977,92.448,92.323,2.56726762]
["bitfinex","SOLUSD",1645845847906,2.34080977,92.448,92.322,59.09515793]
["bitfinex","SOLUSD",1645845848104,5.81577585,92.447,92.324,107.0]
["bitfinex","SOLUSD",1645845848305,46.9235,92.449,92.324,113.07]
["bitfinex","SOLUSD",1645845848527,46.9235,92.449,92.332,2.29840778]
["bitfinex","SOLUSD",1645845848728,2.34080975,92.474,92.333,4.579]
["bitfinex","SOLUSD",1645845848930,46.6634,92.483,92.343,107.0]
["bitfinex","SOLUSD",1645845849228,24.63443852,92.474,92.344,4.578]
["bitfinex","SOLUSD",1645845849429,4.328,92.473,92.344,3.11292427]
["bitfinex","SOLUSD",1645845849631,15.51,92.48,92.344,3.11292427]
["bitfinex","SOLUSD",1645845849632,15.51,92.48,92.361,59.68470689]
["bitfinex","SOLUSD",1645845849831,3.91211053,92.473,92.362,4.328]
["bitfinex","SOLUSD",1645845850032,3.91211053,92.473,92.362,2.99768719]
["bitfinex","SOLUSD",1645845850234,6.66880975,92.472,92.362,2.99768719]
["bitfinex","SOLUSD",1645845850430,28.72948108,92.472,92.363,6.60601039]
["bitfinex","SOLUSD",1645845850630,4.06307118,92.471,92.363,4.328]
["bitfinex","SOLUSD",1645845850831,15.51,92.47,92.37,16.2347]
["bitfinex","SOLUSD",1645845851031,1.62350566,92.469,92.37,16.2347]
["bitfinex","SOLUSD",1645845851229,1.62350566,92.469,92.346,4.328]
["bitfinex","SOLUSD",1645845851230,1.77573428,92.468,92.346,4.328]
["bitfinex","SOLUSD",1645845851429,111.328,92.467,92.317,4.328]
["bitfinex","SOLUSD",1645845851629,1.84886757,92.466,92.312,2.86292427]
["bitfinex","SOLUSD",1645845851831,1.84886757,92.466,92.296,4.329]
["bitfinex","SOLUSD",1645845851832,107.0,92.439,92.296,4.329]
["bitfinex","SOLUSD",1645845852030,15.51,92.43,92.296,3.04209002]
["bitfinex","SOLUSD",1645845852231,1.0,92.419,92.312,2.86292427]
["bitfinex","SOLUSD",1645845852432,1.0,92.419,92.314,2.83832333]
["bitfinex","SOLUSD",1645845852632,0.73963385,92.419,92.315,4.33]
["bitfinex","SOLUSD",1645845852836,0.73963385,92.419,92.33,16.2414]
["bitfinex","SOLUSD",1645845853032,0.73963385,92.419,92.331,56.06554345]
["bitfinex","SOLUSD",1645845853233,0.73963385,92.419,92.332,2.84643145]
["bitfinex","SOLUSD",1645845853433,0.73963385,92.419,92.333,4.33]
["bitfinex","SOLUSD",1645845853649,0.73963385,92.419,92.334,0.25]
["bitfinex","SOLUSD",1645845853834,0.73963385,92.419,92.334,5.96483757]
["bitfinex","SOLUSD",1645845854033,0.73963385,92.419,92.336,2.47860512]
["bitfinex","SOLUSD",1645845854234,2.34341637,92.418,92.351,51.44591846]
["bitfinex","SOLUSD",1645845854433,0.73963385,92.419,92.351,51.44591846]
["bitfinex","SOLUSD",1645845854633,24.22200466,92.456,92.351,51.44591846]
["bitfinex","SOLUSD",1645845854634,2.08305022,92.434,92.351,51.44591846]
["bitfinex","SOLUSD",1645845854831,1.50777948,92.448,92.351,51.44591846]
["bitfinex","SOLUSD",1645845855032,22.6723,92.449,92.352,2.86292427]
["bitfinex","SOLUSD",1645845855332,22.6723,92.449,92.36,16.2365]
["bitfinex","SOLUSD",1645845856533,22.6723,92.449,92.361,2.43559772]
["bitfinex","SOLUSD",1645845856832,22.6723,92.449,92.362,2.86292427]
["bitfinex","SOLUSD",1645845857432,23.6266,92.464,92.362,2.86292427]
["bitfinex","SOLUSD",1645845857631,23.6266,92.464,92.371,51.13171411]
["bitfinex","SOLUSD",1645845857832,23.6266,92.464,92.372,2.97676588]
["bitfinex","SOLUSD",1645845858031,24.22200466,92.483,92.372,5.83969015]
["bitfinex","SOLUSD",1645845858234,24.22200466,92.483,92.373,7.43992427]
["bitfinex","SOLUSD",1645845858432,17.85272815,92.5,92.373,7.43992427]
["bitfinex","SOLUSD",1645845858433,24.22200466,92.498,92.373,7.43992427]
["bitfinex","SOLUSD",1645845858632,48.723,92.494,92.374,2.86292427]
["bitfinex","SOLUSD",1645845858833,48.723,92.494,92.375,0.25]
["bitfinex","SOLUSD",1645845859035,48.723,92.494,92.38,16.2319]
["bitfinex","SOLUSD",1645845859238,48.723,92.494,92.381,3.23638363]
["bitfinex","SOLUSD",1645845859433,48.723,92.494,92.382,4.327]
["bitfinex","SOLUSD",1645845859634,48.723,92.494,92.381,2.86292427]
["bitfinex","SOLUSD",1645845859837,48.723,92.494,92.382,7.43992427]
["bitfinex","SOLUSD",1645845860134,48.723,92.494,92.383,2.86292427]
["bitfinex","SOLUSD",1645845860336,48.723,92.494,92.385,46.77890404]
["bitfinex","SOLUSD",1645845860534,48.723,92.494,92.391,2.4267868]
["bitfinex","SOLUSD",1645845860741,1.4244901,92.493,92.39,16.2293]
["bitfinex","SOLUSD",1645845860936,1.69787111,92.492,92.39,16.2293]
["bitfinex","SOLUSD",1645845861137,48.723,92.494,92.391,2.69755031]
["bitfinex","SOLUSD",1645845861334,2.34272815,92.492,92.391,2.69755031]
["bitfinex","SOLUSD",1645845861737,2.34272815,92.492,92.392,2.86292427]
["bitfinex","SOLUSD",1645845862436,24.22200466,92.509,92.393,107.0]
["bitfinex","SOLUSD",1645845862638,26.56473281,92.524,92.401,112.0]
["bitfinex","SOLUSD",1645845862837,24.22200466,92.547,92.421,107.0]
["bitfinex","SOLUSD",1645845863035,24.22200466,92.547,92.422,3.11574026]
["bitfinex","SOLUSD",1645845863240,24.22200466,92.547,92.423,4.325]
["bitfinex","SOLUSD",1645845863435,24.22200466,92.547,92.424,0.25]
["bitfinex","SOLUSD",1645845863640,24.22200466,92.547,92.426,44.9452183]
["bitfinex","SOLUSD",1645845863839,25.24105788,92.546,92.427,2.85889389]
["bitfinex","SOLUSD",1645845864139,32.41421339,92.545,92.427,2.85889389]
["bitfinex","SOLUSD",1645845864339,1.42692582,92.544,92.427,2.85889389]
["bitfinex","SOLUSD",1645845864538,1.42692582,92.544,92.428,2.86292427]
["bitfinex","SOLUSD",1645845864539,15.51,92.54,92.428,2.86292427]
["bitfinex","SOLUSD",1645845864739,1.35990816,92.539,92.428,2.86292427]
["bitfinex","SOLUSD",1645845865138,3.70263631,92.539,92.428,2.86292427]
["bitfinex","SOLUSD",1645845866238,1.40320794,92.538,92.428,2.86292427]
["bitfinex","SOLUSD",1645845866438,1.40320794,92.538,92.429,0.25]
["bitfinex","SOLUSD",1645845866638,1.40320794,92.538,92.44,16.2219]
["bitfinex","SOLUSD",1645845866840,1.59811513,92.536,92.441,48.14783089]
["bitfinex","SOLUSD",1645845867039,1.59811513,92.536,92.441,51.01075516]
["bitfinex","SOLUSD",1645845867238,24.22200466,92.535,92.441,51.01075516]
["bitfinex","SOLUSD",1645845867441,1.47904411,92.534,92.442,109.86292427]
["bitfinex","SOLUSD",1645845867738,24.7271,92.537,92.45,16.2208]
["bitfinex","SOLUSD",1645845868140,1.0,92.539,92.45,16.2208]
["bitfinex","SOLUSD",1645845868944,1.0,92.539,92.451,107.0]
["bitfinex","SOLUSD",1645845869743,1.0,92.539,92.45,16.2208]
["bitfinex","SOLUSD",1645845869941,1.0,92.539,92.47,16.2159]
["bitfinex","SOLUSD",1645845870141,1.0,92.539,92.471,56.70869549]
["bitfinex","SOLUSD",1645845870641,1.0,92.539,92.471,61.03269549]
["bitfinex","SOLUSD",1645845870849,1.0,92.539,92.471,56.70869549]
["bitfinex","SOLUSD",1645845871640,1.0,92.539,92.48,16.2145]
["bitfinex","SOLUSD",1645845871841,0.74238287,92.501,92.48,16.2145]
["bitfinex","SOLUSD",1645845872040,0.5505046,92.501,92.48,16.2145]
["bitfinex","SOLUSD",1645845872941,1.0,92.539,92.48,16.2145]
["bitfinex","SOLUSD",1645845873142,15.51,92.6,92.49,16.2129]
["bitfinex","SOLUSD",1645845873349,1.49444466,92.609,92.49,16.2129]
["bitfinex","SOLUSD",1645845873350,1.49444466,92.609,92.492,59.76434012]
["bitfinex","SOLUSD",1645845873542,1.49444466,92.609,92.493,7.28917687]
["bitfinex","SOLUSD",1645845873742,1.49444466,92.609,92.493,10.15210114]
["bitfinex","SOLUSD",1645845873943,1.49444466,92.609,92.493,27.3973919]
["bitfinex","SOLUSD",1645845874143,1.49444466,92.609,92.494,23.18713393]
["bitfinex","SOLUSD",1645845874344,1.49444466,92.609,92.495,2.50600594]
["bitfinex","SOLUSD",1645845874545,1.49444466,92.609,92.52,16.2068]
["bitfinex","SOLUSD",1645845874743,1.49444466,92.609,92.521,48.39044871]
["bitfinex","SOLUSD",1645845875245,23.5425,92.638,92.521,48.39044871]
["bitfinex","SOLUSD",1645845875246,1.54786683,92.637,92.522,5.46868529]
["bitfinex","SOLUSD",1645845875446,45.804,92.637,92.523,4.32]
["bitfinex","SOLUSD",1645845875643,4.19989837,92.636,92.524,0.25]
["bitfinex","SOLUSD",1645845875848,4.19989837,92.636,92.521,48.39044871]
["bitfinex","SOLUSD",1645845876045,2.34272815,92.635,92.521,48.39044871]
["bitfinex","SOLUSD",1645845876246,2.34272815,92.635,92.522,0.25]
["bitfinex","SOLUSD",1645845876444,2.34272815,92.635,92.53,16.2062]
["bitfinex","SOLUSD",1645845876844,1.85717022,92.636,92.531,0.25]
["bitfinex","SOLUSD",1645845877045,1.85717022,92.636,92.531,3.11292427]
["bitfinex","SOLUSD",1645845877344,1.85717022,92.636,92.532,2.86292427]
["bitfinex","SOLUSD",1645845877544,1.85717022,92.636,92.533,0.25]
["bitfinex","SOLUSD",1645845878248,2.34272815,92.635,92.53,15.51]
["bitfinex","SOLUSD",1645845878449,1.84272815,92.635,92.53,15.51]
["bitfinex","SOLUSD",1645845878845,1.85717022,92.636,92.531,3.11292427]
["bitfinex","SOLUSD",1645845879046,1.85717022,92.636,92.531,8.49292427]
["bitfinex","SOLUSD",1645845879248,1.85717022,92.636,92.551,51.79701655]
["bitfinex","SOLUSD",1645845879447,1.85717022,92.636,92.551,58.24701655]
["bitfinex","SOLUSD",1645845880650,3.80029588,92.662,92.56,16.2014]
["bitfinex","SOLUSD",1645845880853,1.56519014,92.672,92.561,2.71864473]
["bitfinex","SOLUSD",1645845881052,1.56519014,92.672,92.562,4.317]
["bitfinex","SOLUSD",1645845881250,1.56519014,92.672,92.563,0.25]
["bitfinex","SOLUSD",1645845881654,47.3996,92.673,92.591,59.10028407]
["bitfinex","SOLUSD",1645845882350,47.3996,92.673,92.592,2.86292427]
["bitfinex","SOLUSD",1645845883350,47.3996,92.673,92.591,59.10028407]
["bitfinex","SOLUSD",1645845883553,47.3996,92.673,92.6,16.1942]
["bitfinex","SOLUSD",1645845886160,47.3996,92.673,92.601,109.86292427]
["bitfinex","SOLUSD",1645845886355,47.3996,92.673,92.61,16.1919]
["bitfinex","SOLUSD",1645845886557,47.3996,92.673,92.611,53.57770522]
["bitfinex","SOLUSD",1645845888057,1.69047202,92.672,92.611,53.57770522]
["bitfinex","SOLUSD",1645845888256,1.69047202,92.672,92.612,2.86292427]
["bitfinex","SOLUSD",1645845888456,1.69047202,92.672,92.59,31.7062]
["bitfinex","SOLUSD",1645845888457,1.69047202,92.672,92.59,16.1962]
["bitfinex","SOLUSD",1645845888856,1.69047202,92.672,92.59,31.7062]
["bitfinex","SOLUSD",1645845889256,1.69047202,92.672,92.591,44.41099283]
["bitfinex","SOLUSD",1645845890458,47.3996,92.673,92.591,44.41099283]
["bitfinex","SOLUSD",1645845890459,47.3996,92.673,92.6,16.1943]
["bitfinex","SOLUSD",1645845890658,47.3996,92.673,92.592,2.86292427]
["bitfinex","SOLUSD",1645845890859,47.3996,92.673,92.601,2.86292427]
["bitfinex","SOLUSD",1645845891558,47.3996,92.673,92.61,16.192]
["bitfinex","SOLUSD",1645845891765,47.3996,92.673,92.611,52.7638824]
["bitfinex","SOLUSD",1645845892163,1.65571853,92.672,92.61,16.192]
["bitfinex","SOLUSD",1645845892364,1.65571853,92.672,92.6,15.51]
["bitfinex","SOLUSD",1645845893066,1.65571853,92.672,92.601,44.86027557]
["bitfinex","SOLUSD",1645845893363,1.65571853,92.672,92.6,15.51]
["bitfinex","SOLUSD",1645845893563,11.32712217,92.672,92.573,7.17992427]
["bitfinex","SOLUSD",1645845893763,11.32712217,92.672,92.573,4.317]
["bitfinex","SOLUSD",1645845893764,15.51,92.67,92.573,4.317]
["bitfinex","SOLUSD",1645845893968,5.95010332,92.669,92.573,4.317]
["bitfinex","SOLUSD",1645845894164,107.0,92.668,92.53,15.51]
["bitfinex","SOLUSD",1645845894363,1.71426033,92.667,92.531,49.30621862]
["bitfinex","SOLUSD",1645845894565,1.43831528,92.658,92.531,49.30621862]
["bitfinex","SOLUSD",1645845894766,107.0,92.659,92.531,49.30621862]
["bitfinex","SOLUSD",1645845894767,15.51,92.65,92.531,49.30621862]
["bitfinex","SOLUSD",1645845894964,1.62185218,92.649,92.531,49.30621862]
["bitfinex","SOLUSD",1645845895166,4.32,92.648,92.531,49.30621862]
["bitfinex","SOLUSD",1645845895366,20.21983708,92.648,92.531,49.30621862]
["bitfinex","SOLUSD",1645845895564,15.6246259,92.647,92.531,49.30621862]
["bitfinex","SOLUSD",1645845895766,1.70264367,92.646,92.531,49.30621862]
["bitfinex","SOLUSD",1645845895964,15.73245694,92.646,92.531,49.30621862]
["bitfinex","SOLUSD",1645845896164,1.4797215,92.645,92.531,49.30621862]
["bitfinex","SOLUSD",1645845896365,15.51,92.64,92.531,49.30621862]
["bitfinex","SOLUSD",1645845896569,1.55868335,92.638,92.531,49.30621862]
["bitfinex","SOLUSD",1645845897167,2.34140364,92.637,92.531,49.30621862]
["bitfinex","SOLUSD",1645845900689,1.55868335,92.638,92.54,16.2049]
["bitfinex","SOLUSD",1645845900690,1.51487728,92.638,92.54,16.2049]
["bitfinex","SOLUSD",1645845900889,1.51487728,92.638,92.541,0.25]
["bitfinex","SOLUSD",1645845901088,1.51487728,92.638,92.541,107.0]
["bitfinex","SOLUSD",1645845901288,47.3607,92.639,92.541,107.0]
["bitfinex","SOLUSD",1645845901691,1.62050628,92.67,92.561,107.0]
["bitfinex","SOLUSD",1645845901892,1.42688405,92.668,92.571,107.0]
["bitfinex","SOLUSD",1645845902089,48.18069552,92.669,92.581,107.0]
["bitfinex","SOLUSD",1645845902295,48.18069552,92.669,92.582,54.80092748]
["bitfinex","SOLUSD",1645845902692,48.18069552,92.669,92.582,57.66385175]
["bitfinex","SOLUSD",1645845902893,48.18069552,92.669,92.583,2.86292427]
["bitfinex","SOLUSD",1645845903496,48.18069552,92.669,92.59,16.1961]
["bitfinex","SOLUSD",1645845904298,48.18069552,92.669,92.59,6.1961]
["bitfinex","SOLUSD",1645845905398,1.42078082,92.668,92.59,6.1961]
["bitfinex","SOLUSD",1645845908801,46.7921,92.669,92.591,110.11292427]
["bitfinex","SOLUSD",1645845909002,46.7921,92.669,92.61,16.1933]
["bitfinex","SOLUSD",1645845909200,46.7921,92.669,92.611,45.66569407]
["bitfinex","SOLUSD",1645845910601,46.7921,92.669,92.61,16.1933]
["bitfinex","SOLUSD",1645845910802,1.7168346,92.668,92.59,31.7061]
["bitfinex","SOLUSD",1645845911601,1.7168346,92.668,92.591,46.56916418]
["bitfinex","SOLUSD",1645845916006,46.7921,92.669,92.6,16.1944]
["bitfinex","SOLUSD",1645845919309,46.7921,92.669,92.6,31.7044]
["bitfinex","SOLUSD",1645845921015,46.7921,92.669,92.601,107.0]
["bitfinex","SOLUSD",1645845921214,46.7921,92.669,92.621,59.22261988]
["bitfinex","SOLUSD",1645845922717,46.7921,92.669,92.63,16.1891]
["bitfinex","SOLUSD",1645845922919,1.41734803,92.718,92.63,123.1891]
["bitfinex","SOLUSD",1645845923116,1.41734803,92.718,92.63,138.6991]
["bitfinex","SOLUSD",1645845923316,1.41734803,92.718,92.631,0.25]
["bitfinex","SOLUSD",1645845923915,48.4566,92.719,92.631,0.25]
["bitfinex","SOLUSD",1645845924517,48.4566,92.719,92.64,123.1871]
["bitfinex","SOLUSD",1645845924718,48.4566,92.719,92.642,107.0]
["bitfinex","SOLUSD",1645845924915,48.4566,92.719,92.643,0.25]
["bitfinex","SOLUSD",1645845925516,48.4566,92.719,92.66,16.1845]
["bitfinex","SOLUSD",1645845925717,22.7139,92.739,92.671,60.44399124]
["bitfinex","SOLUSD",1645845926017,24.9556,92.765,92.672,107.0]
["bitfinex","SOLUSD",1645845926221,24.9556,92.765,92.673,4.564]
["bitfinex","SOLUSD",1645845926620,24.9556,92.765,92.674,2.86292427]
["bitfinex","SOLUSD",1645845926822,24.2536,92.764,92.675,4.564]
["bitfinex","SOLUSD",1645845927323,24.2536,92.764,92.676,2.86292427]
["bitfinex","SOLUSD",1645845927521,24.2536,92.764,92.68,16.1812]
["bitfinex","SOLUSD",1645845927723,13.05337776,92.763,92.68,16.1812]
["bitfinex","SOLUSD",1645845927921,1.37327612,92.762,92.675,4.314]
["bitfinex","SOLUSD",1645845928124,4.314,92.761,92.675,4.314]
["bitfinex","SOLUSD",1645845928322,8.44895629,92.761,92.63,15.51]
["bitfinex","SOLUSD",1645845928527,1.43251917,92.759,92.633,0.25]
["bitfinex","SOLUSD",1645845928723,1.43251917,92.759,92.65,123.1863]
["bitfinex","SOLUSD",1645845928921,2.34140364,92.758,92.651,45.3068662]
["bitfinex","SOLUSD",1645845930522,2.34140364,92.758,92.66,16.1833]
["bitfinex","SOLUSD",1645845930723,61.48992293,92.757,92.64,15.51]
["bitfinex","SOLUSD",1645845930923,61.48992293,92.757,92.61,247.8188]
["bitfinex","SOLUSD",1645845930924,1.53890684,92.756,92.624,2.86292427]
["bitfinex","SOLUSD",1645845931123,4.315,92.755,92.624,2.86292427]
["bitfinex","SOLUSD",1645845931323,4.315,92.755,92.62,15.51]
["bitfinex","SOLUSD",1645845931324,62.63467284,92.755,92.62,15.51]
["bitfinex","SOLUSD",1645845931523,15.51,92.75,92.62,15.51]
["bitfinex","SOLUSD",1645845931724,6.06696118,92.749,92.621,58.65830407]
["bitfinex","SOLUSD",1645845931924,6.06696118,92.749,92.63,16.1873]
["bitfinex","SOLUSD",1645845931925,16.1912,92.74,92.63,16.1873]
["bitfinex","SOLUSD",1645845932229,6.03585686,92.739,92.63,16.1873]
["bitfinex","SOLUSD",1645845932427,1.44936322,92.738,92.63,16.1873]
["bitfinex","SOLUSD",1645845932624,4.315,92.737,92.63,16.1873]
["bitfinex","SOLUSD",1645845932826,5.99636835,92.737,92.63,16.1873]
["bitfinex","SOLUSD",1645845933028,23.42077087,92.736,92.63,16.1873]
["bitfinex","SOLUSD",1645845933228,5.96900784,92.735,92.63,16.1873]
["bitfinex","SOLUSD",1645845933425,41.91054848,92.735,92.63,16.1873]
["bitfinex","SOLUSD",1645845933627,25.78410364,92.734,92.63,16.1873]
["bitfinex","SOLUSD",1645845933826,1.49508666,92.733,92.63,16.1873]
["bitfinex","SOLUSD",1645845934027,3.8364903,92.733,92.63,16.1873]
["bitfinex","SOLUSD",1645845934228,23.42077087,92.732,92.63,16.1873]
["bitfinex","SOLUSD",1645845934428,1.55504023,92.731,92.63,16.1873]
["bitfinex","SOLUSD",1645845934627,23.42077087,92.731,92.63,16.1873]
["bitfinex","SOLUSD",1645845934828,3.70653235,92.73,92.63,16.1873]
["bitfinex","SOLUSD",1645845935030,24.78589958,92.73,92.63,16.1873]
["bitfinex","SOLUSD",1645845935229,49.65754896,92.729,92.621,58.65830407]
["bitfinex","SOLUSD",1645845935429,23.0106,92.728,92.621,58.65830407]
["bitfinex","SOLUSD",1645845935628,1.5904108,92.727,92.621,58.65830407]
["bitfinex","SOLUSD",1645845935829,37.59554848,92.727,92.621,58.65830407]
["bitfinex","SOLUSD",1645845936128,17.9092993,92.726,92.621,58.65830407]
["bitfinex","SOLUSD",1645845936329,37.59554848,92.726,92.621,58.65830407]
["bitfinex","SOLUSD",1645845936629,1.57607674,92.724,92.621,58.65830407]
["bitfinex","SOLUSD",1645845937128,37.59554848,92.723,92.621,58.65830407]
["bitfinex","SOLUSD",1645845937332,1.55318252,92.722,92.621,58.65830407]
["bitfinex","SOLUSD",1645845937531,24.97395339,92.722,92.621,58.65830407]
["bitfinex","SOLUSD",1645845937728,3.69645955,92.721,92.621,58.65830407]
["bitfinex","SOLUSD",1645845937928,24.77582678,92.721,92.621,58.65830407]
["bitfinex","SOLUSD",1645845938128,3.9383465,92.72,92.621,58.65830407]
["bitfinex","SOLUSD",1645845938329,25.01771373,92.72,92.621,58.65830407]
["bitfinex","SOLUSD",1645845938549,3.73964746,92.719,92.621,58.65830407]
["bitfinex","SOLUSD",1645845938731,24.81901469,92.719,92.621,58.65830407]
["bitfinex","SOLUSD",1645845938929,1.84521536,92.718,92.621,58.65830407]
["bitfinex","SOLUSD",1645845939731,1.45989524,92.716,92.621,58.65830407]
["bitfinex","SOLUSD",1645845941129,1.45989524,92.716,92.621,74.98580407]
["bitfinex","SOLUSD",1645845943832,1.45989524,92.716,92.621,58.65830407]
["bitfinex","SOLUSD",1645845945740,23.6172,92.717,92.63,123.1889]
["bitfinex","SOLUSD",1645845945939,23.6172,92.717,92.631,0.25]
["bitfinex","SOLUSD",1645845947460,23.6172,92.717,92.64,16.1869]
["bitfinex","SOLUSD",1645845947664,23.6172,92.717,92.641,50.08775066]
["bitfinex","SOLUSD",1645845949162,1.37398058,92.716,92.641,50.08775066]
["bitfinex","SOLUSD",1645845949361,1.37398058,92.716,92.62,31.7006]
["bitfinex","SOLUSD",1645845949562,2.34140364,92.715,92.62,16.1906]
["bitfinex","SOLUSD",1645845950363,2.34140364,92.715,92.621,54.40880554]
["bitfinex","SOLUSD",1645845952671,1.37398058,92.716,92.63,16.1891]
["bitfinex","SOLUSD",1645845952869,1.37398058,92.716,92.631,0.25]
["bitfinex","SOLUSD",1645845953269,23.6172,92.717,92.631,0.25]
["bitfinex","SOLUSD",1645845954571,23.6172,92.717,92.641,60.80447623]
["bitfinex","SOLUSD",1645845956571,23.6172,92.717,92.65,16.1858]
["bitfinex","SOLUSD",1645845957174,3.7497995,92.716,92.641,60.80447623]
["bitfinex","SOLUSD",1645845957572,2.34140364,92.715,92.641,60.80447623]
["bitfinex","SOLUSD",1645845958372,1.69028099,92.713,92.641,60.80447623]
["bitfinex","SOLUSD",1645845959172,21.20426934,92.712,92.641,60.80447623]
["bitfinex","SOLUSD",1645845959374,1.64856941,92.711,92.641,60.80447623]
["bitfinex","SOLUSD",1645845959774,1.64856941,92.711,92.62,16.189]
["bitfinex","SOLUSD",1645845959979,1.64856941,92.711,92.59,15.51]
["bitfinex","SOLUSD",1645845959980,1.76122124,92.709,92.59,15.51]
["bitfinex","SOLUSD",1645845960181,1.76122124,92.709,92.592,11.27626323]
["bitfinex","SOLUSD",1645845960383,23.54567298,92.708,92.592,11.27626323]
["bitfinex","SOLUSD",1645845960580,1.83216953,92.707,92.592,11.27626323]
["bitfinex","SOLUSD",1645845960777,25.37784251,92.707,92.593,50.56910118]
["bitfinex","SOLUSD",1645845960978,1.45621924,92.706,92.593,50.56910118]
["bitfinex","SOLUSD",1645845961278,21.20426934,92.706,92.594,107.0]
["bitfinex","SOLUSD",1645845961478,23.3831,92.705,92.6,16.1943]
["bitfinex","SOLUSD",1645845961779,1.85644116,92.704,92.6,31.7043]
["bitfinex","SOLUSD",1645845961978,1.60056763,92.703,92.6,31.7043]
["bitfinex","SOLUSD",1645845962379,21.20426934,92.702,92.6,138.7043]
["bitfinex","SOLUSD",1645845962582,22.6702168,92.702,92.601,0.25]
["bitfinex","SOLUSD",1645845962778,1.46594746,92.702,92.621,52.85330344]
["bitfinex","SOLUSD",1645845963582,24.469,92.704,92.622,109.86292427]
["bitfinex","SOLUSD",1645845963785,24.469,92.704,92.631,107.0]
["bitfinex","SOLUSD",1645845963982,24.469,92.704,92.641,50.86682274]
["bitfinex","SOLUSD",1645845965486,24.469,92.704,92.65,16.1849]
["bitfinex","SOLUSD",1645845966283,1.49950847,92.732,92.65,16.1849]
["bitfinex","SOLUSD",1645845966284,1.49950847,92.732,92.651,0.25]
["bitfinex","SOLUSD",1645845966484,22.5871,92.758,92.651,0.25]
["bitfinex","SOLUSD",1645845966485,1.57692757,92.756,92.66,16.184]
["bitfinex","SOLUSD",1645845966683,1.57692757,92.756,92.661,46.40817534]
["bitfinex","SOLUSD",1645845966883,21.21600188,92.737,92.66,16.184]
["bitfinex","SOLUSD",1645845967085,21.21600188,92.737,92.63,53.9475]
["bitfinex","SOLUSD",1645845967086,1.51565225,92.736,92.652,2.86292427]
["bitfinex","SOLUSD",1645845967284,1.83700895,92.734,92.625,2.86292427]
["bitfinex","SOLUSD",1645845967685,38.14146674,92.733,92.62,16.1906]
["bitfinex","SOLUSD",1645845967884,15.51,92.73,92.62,16.1906]
["bitfinex","SOLUSD",1645845968086,6.09853255,92.729,92.62,16.1906]
["bitfinex","SOLUSD",1645845968287,1.78253255,92.729,92.62,16.1906]
["bitfinex","SOLUSD",1645845968485,23.56562773,92.728,92.62,123.1906]
["bitfinex","SOLUSD",1645845968684,1.84023114,92.727,92.62,31.7006]
["bitfinex","SOLUSD",1645845968888,23.05623302,92.727,92.63,16.1891]
["bitfinex","SOLUSD",1645845969085,1.56105435,92.726,92.63,16.1891]
["bitfinex","SOLUSD",1645845969286,23.3697,92.725,92.63,16.1891]
["bitfinex","SOLUSD",1645845969485,1.35969784,92.724,92.63,16.1891]
["bitfinex","SOLUSD",1645845969687,21.21600188,92.724,92.63,16.1891]
["bitfinex","SOLUSD",1645845969988,1.76878404,92.722,92.63,16.1891]
["bitfinex","SOLUSD",1645845970190,1.76878404,92.722,92.621,0.25]
["bitfinex","SOLUSD",1645845970389,1.76878404,92.722,92.618,44.99385265]
["bitfinex","SOLUSD",1645845970390,2.34962585,92.721,92.618,44.99385265]
["bitfinex","SOLUSD",1645845970589,6.18203874,92.72,92.618,44.99385265]
["bitfinex","SOLUSD",1645845970787,53.70871633,92.72,92.61,31.7024]
["bitfinex","SOLUSD",1645845970989,107.0,92.718,92.61,16.1924]
["bitfinex","SOLUSD",1645845971188,16.1967,92.71,92.59,16.196]
["bitfinex","SOLUSD",1645845971392,6.09382647,92.709,92.59,16.196]
["bitfinex","SOLUSD",1645845971587,22.79768655,92.709,92.59,16.196]
["bitfinex","SOLUSD",1645845971788,23.06840442,92.708,92.591,56.26934856]
["bitfinex","SOLUSD",1645845971987,1.38079133,92.706,92.591,56.26934856]
["bitfinex","SOLUSD",1645845972188,107.0,92.704,92.425,32.12]
["bitfinex","SOLUSD",1645845972388,107.0,92.689,92.57,16.1996]
["bitfinex","SOLUSD",1645845972588,107.0,92.689,92.535,23.5769]
["bitfinex","SOLUSD",1645845972589,1.65255697,92.688,92.535,23.5769]
["bitfinex","SOLUSD",1645845972789,111.319,92.687,92.53,15.51]
["bitfinex","SOLUSD",1645845972992,107.0,92.685,92.499,113.0]
["bitfinex","SOLUSD",1645845973199,107.0,92.683,92.523,48.52139028]
["bitfinex","SOLUSD",1645845973392,107.0,92.669,92.523,48.52139028]
["bitfinex","SOLUSD",1645845973594,107.0,92.667,92.523,48.52139028]
["bitfinex","SOLUSD",1645845973795,1.36309989,92.666,92.523,48.52139028]
["bitfinex","SOLUSD",1645845973994,4.319,92.665,92.523,48.52139028]
["bitfinex","SOLUSD",1645845974194,16.2047,92.66,92.523,48.52139028]
["bitfinex","SOLUSD",1645845974396,1.59303227,92.648,92.523,48.52139028]
["bitfinex","SOLUSD",1645845974593,1.64840714,92.645,92.523,48.52139028]
["bitfinex","SOLUSD",1645845974794,15.51,92.63,92.523,48.52139028]
["bitfinex","SOLUSD",1645845974995,1.52554652,92.629,92.523,48.52139028]
["bitfinex","SOLUSD",1645845975194,1.48275074,92.627,92.523,48.52139028]
["bitfinex","SOLUSD",1645845975798,30.42818109,92.626,92.523,48.52139028]
["bitfinex","SOLUSD",1645845975995,1.45865636,92.625,92.523,48.52139028]
["bitfinex","SOLUSD",1645845976195,4.32,92.624,92.523,48.52139028]
["bitfinex","SOLUSD",1645845976395,5.74074528,92.624,92.523,48.52139028]
["bitfinex","SOLUSD",1645845976595,1.39417962,92.619,92.523,48.52139028]
["bitfinex","SOLUSD",1645845976795,4.321,92.618,92.523,48.52139028]
["bitfinex","SOLUSD",1645845976997,1.66335776,92.616,92.523,48.52139028]
["bitfinex","SOLUSD",1645845977201,5.98435776,92.616,92.523,48.52139028]
["bitfinex","SOLUSD",1645845977599,1.66398189,92.614,92.523,48.52139028]
["bitfinex","SOLUSD",1645845978400,12.82240847,92.613,92.523,48.52139028]
["bitfinex","SOLUSD",1645845978601,1.8384057,92.613,92.523,48.52139028]
["bitfinex","SOLUSD",1645845980414,1.8384057,92.613,92.524,107.0]
["bitfinex","SOLUSD",1645845980614,4.321,92.636,92.531,110.1174386]
["bitfinex","SOLUSD",1645845980814,24.2067,92.635,92.532,0.25]
["bitfinex","SOLUSD",1645845981020,24.2067,92.635,92.543,107.0]
["bitfinex","SOLUSD",1645845981213,24.2067,92.635,92.542,52.15392924]
["bitfinex","SOLUSD",1645845981413,1.36738852,92.634,92.542,52.15392924]
["bitfinex","SOLUSD",1645845982614,1.36738852,92.634,92.55,16.203]
["bitfinex","SOLUSD",1645845983015,24.2067,92.635,92.55,123.203]
["bitfinex","SOLUSD",1645845983619,24.2067,92.635,92.55,138.713]
["bitfinex","SOLUSD",1645845983817,24.2067,92.635,92.551,0.25]
["bitfinex","SOLUSD",1645845984016,24.2067,92.635,92.561,44.14405457]
["bitfinex","SOLUSD",1645845985317,24.2067,92.635,92.57,16.1996]
["bitfinex","SOLUSD",1645845987721,22.9738,92.641,92.57,123.1996]
["bitfinex","SOLUSD",1645845988126,22.9738,92.641,92.57,16.1996]
["bitfinex","SOLUSD",1645845991528,22.9738,92.641,92.57,31.7096]
["bitfinex","SOLUSD",1645845991929,22.9738,92.641,92.57,138.7096]
["bitfinex","SOLUSD",1645845992528,22.9738,92.641,92.57,31.7096]
["bitfinex","SOLUSD",1645845992732,22.9738,92.641,92.571,0.25]
["bitfinex","SOLUSD",1645845993030,22.9738,92.641,92.58,16.1977]
["bitfinex","SOLUSD",1645845993833,22.9738,92.641,92.581,0.25]
["bitfinex","SOLUSD",1645845994433,23.7864,92.663,92.591,45.32029445]
["bitfinex","SOLUSD",1645845996032,1.54133093,92.684,92.6,123.1945]
["bitfinex","SOLUSD",1645845996235,23.76071293,92.694,92.601,0.25]
["bitfinex","SOLUSD",1645845996236,1.50666413,92.692,92.601,0.25]
["bitfinex","SOLUSD",1645845997532,1.50666413,92.692,92.621,43.27003745]
["bitfinex","SOLUSD",1645846005638,23.5372,92.693,92.621,43.27003745]
["bitfinex","SOLUSD",1645846006643,1.48517332,92.692,92.621,43.27003745]
["bitfinex","SOLUSD",1645846011047,1.48517332,92.692,92.62,16.1908]
["bitfinex","SOLUSD",1645846011248,1.48517332,92.692,92.6,53.9692]
["bitfinex","SOLUSD",1645846011249,31.19152603,92.691,92.6,16.1945]
["bitfinex","SOLUSD",1645846011447,1.5260693,92.69,92.6,16.1945]
["bitfinex","SOLUSD",1645846011647,43.13581046,92.69,92.6,16.1945]
["bitfinex","SOLUSD",1645846011849,8.26147484,92.689,92.6,16.1945]
["bitfinex","SOLUSD",1645846012047,1.84706371,92.688,92.6,16.1945]
["bitfinex","SOLUSD",1645846012246,4.317,92.687,92.6,72.618579]
["bitfinex","SOLUSD",1645846012446,8.11311928,92.687,92.6,72.618579]
["bitfinex","SOLUSD",1645846012648,54.17745409,92.687,92.6,72.618579]
["bitfinex","SOLUSD",1645846012849,1.8248951,92.685,92.6,72.618579]
["bitfinex","SOLUSD",1645846013050,4.317,92.684,92.6,72.618579]
["bitfinex","SOLUSD",1645846013250,28.074298,92.684,92.6,72.618579]
["bitfinex","SOLUSD",1645846013449,1.52178781,92.683,92.6,72.618579]
["bitfinex","SOLUSD",1645846014250,23.757298,92.682,92.6,72.618579]
["bitfinex","SOLUSD",1645846014453,1.50663284,92.681,92.57,16.1976]
["bitfinex","SOLUSD",1645846014649,1.50663284,92.681,92.571,0.25]
["bitfinex","SOLUSD",1645846014650,4.317,92.68,92.571,0.25]
["bitfinex","SOLUSD",1645846014850,34.59541308,92.68,92.57,16.1976]
["bitfinex","SOLUSD",1645846015052,15.51,92.67,92.57,16.1976]
["bitfinex","SOLUSD",1645846015250,15.51,92.67,92.535,2.86292427]
["bitfinex","SOLUSD",1645846015251,28.3288,92.669,92.535,2.86292427]
["bitfinex","SOLUSD",1645846015450,28.3288,92.669,92.565,47.81183167]
["bitfinex","SOLUSD",1645846015451,1.48229462,92.668,92.565,47.81183167]
["bitfinex","SOLUSD",1645846015651,1.72409651,92.666,92.565,47.81183167]
["bitfinex","SOLUSD",1645846015951,4.317,92.665,92.565,47.81183167]
["bitfinex","SOLUSD",1645846016151,1.84894571,92.664,92.565,47.81183167]
["bitfinex","SOLUSD",1645846016355,4.317,92.663,92.565,47.81183167]
["bitfinex","SOLUSD",1645846016553,1.84894571,92.664,92.565,47.81183167]
["bitfinex","SOLUSD",1645846019759,47.51801093,92.663,92.565,47.81183167]
["bitfinex","SOLUSD",1645846019956,1.56949294,92.662,92.565,47.81183167]
["bitfinex","SOLUSD",1645846020157,49.08750387,92.662,92.565,47.81183167]
["bitfinex","SOLUSD",1645846020458,47.51801093,92.661,92.565,47.81183167]
["bitfinex","SOLUSD",1645846020660,1.63867717,92.66,92.565,47.81183167]
["bitfinex","SOLUSD",1645846020859,6.73046204,92.66,92.565,47.81183167]
["bitfinex","SOLUSD",1645846023880,1.63867717,92.66,92.565,47.81183167]
["bitfinex","SOLUSD",1645846029801,1.48471418,92.666,92.565,47.81183167]
["bitfinex","SOLUSD",1645846033098,25.24201218,92.666,92.565,47.81183167]
["bitfinex","SOLUSD",1645846033299,23.757298,92.666,92.565,47.81183167]
["bitfinex","SOLUSD",1645846033498,1.53882844,92.665,92.565,47.81183167]
["bitfinex","SOLUSD",1645846038505,1.53882844,92.665,92.57,16.1997]
["bitfinex","SOLUSD",1645846042739,2.3389731,92.664,92.57,16.1997]
["bitfinex","SOLUSD",1645846042941,23.1279,92.667,92.571,2.80886179]
["bitfinex","SOLUSD",1645846043139,23.1279,92.667,92.6,16.192]
["bitfinex","SOLUSD",1645846043340,23.1279,92.667,92.601,49.67924165]
["bitfinex","SOLUSD",1645846043542,23.1279,92.667,92.601,52.54216592]
["bitfinex","SOLUSD",1645846043741,24.74301177,92.667,92.602,18.83410779]
["bitfinex","SOLUSD",1645846043939,23.1279,92.667,92.602,21.69703206]
["bitfinex","SOLUSD",1645846044143,24.62170845,92.667,92.602,2.86292427]
["bitfinex","SOLUSD",1645846044340,24.62170845,92.667,92.601,49.42924165]
["bitfinex","SOLUSD",1645846044741,1.44413854,92.666,92.601,49.42924165]
["bitfinex","SOLUSD",1645846048148,1.44413854,92.666,92.6,15.51]
["bitfinex","SOLUSD",1645846048746,1.44413854,92.666,92.58,31.7075]
["bitfinex","SOLUSD",1645846049348,1.44413854,92.666,92.581,48.3273512]
["bitfinex","SOLUSD",1645846052248,2.3389731,92.665,92.581,48.3273512]
["bitfinex","SOLUSD",1645846054252,1.44413854,92.666,92.581,48.3273512]
["bitfinex","SOLUSD",1645846057155,1.44413854,92.666,92.59,16.196]
["bitfinex","SOLUSD",1645846058455,1.44413854,92.666,92.591,2.86292427]
["bitfinex","SOLUSD",1645846058657,1.44413854,92.666,92.59,16.196]
["bitfinex","SOLUSD",1645846065661,1.44413854,92.666,92.59,31.706]
["bitfinex","SOLUSD",1645846065862,23.1279,92.667,92.59,34.56892427]
["bitfinex","SOLUSD",1645846066362,23.1279,92.667,92.59,141.56892427]
["bitfinex","SOLUSD",1645846066863,23.1279,92.667,92.61,16.1909]
["bitfinex","SOLUSD",1645846067061,23.1279,92.667,92.611,53.40195718]
["bitfinex","SOLUSD",1645846067262,23.1279,92.667,92.611,56.26488145]
["bitfinex","SOLUSD",1645846067462,23.1279,92.667,92.612,2.86292427]
["bitfinex","SOLUSD",1645846067663,1.51097006,92.703,92.612,109.86292427]
["bitfinex","SOLUSD",1645846067861,47.2673,92.707,92.613,2.75607108]
["bitfinex","SOLUSD",1645846068061,47.24004261,92.707,92.614,107.0]
["bitfinex","SOLUSD",1645846068264,47.24004261,92.707,92.615,0.25]
["bitfinex","SOLUSD",1645846068662,47.24004261,92.707,92.616,107.0]
["bitfinex","SOLUSD",1645846068867,47.24004261,92.707,92.617,0.25]
["bitfinex","SOLUSD",1645846069061,47.24004261,92.707,92.65,16.1855]
["bitfinex","SOLUSD",1645846069265,47.24004261,92.707,92.651,52.62347937]
["bitfinex","SOLUSD",1645846078475,1.61591183,92.706,92.651,52.62347937]
["bitfinex","SOLUSD",1645846079176,47.24004261,92.707,92.651,52.62347937]
["bitfinex","SOLUSD",1645846083305,49.03631022,92.707,92.651,52.62347937]
["bitfinex","SOLUSD",1645846083705,1.6381701,92.706,92.651,52.62347937]
["bitfinex","SOLUSD",1645846085610,1.6381701,92.706,92.65,15.51]
["bitfinex","SOLUSD",1645846085809,9.9681701,92.706,92.63,15.51]
["bitfinex","SOLUSD",1645846086010,107.0,92.705,92.617,2.86292427]
["bitfinex","SOLUSD",1645846086209,4.316,92.704,92.591,16.5214]
["bitfinex","SOLUSD",1645846086409,4.10059621,92.704,92.591,16.5214]
["bitfinex","SOLUSD",1645846086607,14.85345266,92.703,92.592,43.21519214]
["bitfinex","SOLUSD",1645846086808,1.3874368,92.702,92.592,43.21519214]
["bitfinex","SOLUSD",1645846087008,27.50317576,92.702,92.592,43.21519214]
["bitfinex","SOLUSD",1645846087210,7.3575856,92.701,92.6,16.1944]
["bitfinex","SOLUSD",1645846087411,1.69881337,92.7,92.6,16.1944]
["bitfinex","SOLUSD",1645846087609,4.317,92.699,92.6,16.1944]
["bitfinex","SOLUSD",1645846087810,21.0022756,92.699,92.6,16.1944]
["bitfinex","SOLUSD",1645846088010,1.39002992,92.698,92.6,16.1944]
["bitfinex","SOLUSD",1645846088210,107.0,92.696,92.6,16.1944]
["bitfinex","SOLUSD",1645846088411,107.0,92.696,92.592,43.21519214]
["bitfinex","SOLUSD",1645846088412,4.317,92.695,92.592,43.21519214]
["bitfinex","SOLUSD",1645846088612,1.72016369,92.694,92.592,43.21519214]
["bitfinex","SOLUSD",1645846088811,4.317,92.693,92.592,43.21519214]
["bitfinex","SOLUSD",1645846089112,30.43273896,92.693,92.592,43.21519214]
["bitfinex","SOLUSD",1645846089310,21.04484333,92.692,92.592,43.21519214]
["bitfinex","SOLUSD",1645846089513,1.7463264,92.691,92.592,43.21519214]
["bitfinex","SOLUSD",1645846089710,4.317,92.69,92.592,43.21519214]
["bitfinex","SOLUSD",1645846092816,1.7463264,92.691,92.592,43.21519214]
["bitfinex","SOLUSD",1645846095818,1.7463264,92.691,92.6,16.1945]
["bitfinex","SOLUSD",1645846096017,1.81935408,92.706,92.6,31.7045]
["bitfinex","SOLUSD",1645846096218,1.81935408,92.706,92.601,7.42992427]
["bitfinex","SOLUSD",1645846096619,1.81935408,92.706,92.602,2.86292427]
["bitfinex","SOLUSD",1645846096819,1.81935408,92.706,92.62,16.1916]
["bitfinex","SOLUSD",1645846097018,1.81935408,92.706,92.621,57.21385206]
["bitfinex","SOLUSD",1645846097517,1.81935408,92.706,92.621,61.52985206]
["bitfinex","SOLUSD",1645846097720,1.81935408,92.706,92.621,57.21385206]
["bitfinex","SOLUSD",1645846098118,1.81935408,92.706,92.621,57.19330593]
["bitfinex","SOLUSD",1645846100420,23.8253,92.707,92.63,16.1891]
["bitfinex","SOLUSD",1645846100617,23.8253,92.707,92.63,31.6991]
["bitfinex","SOLUSD",1645846100618,1.39276652,92.706,92.63,31.6991]
["bitfinex","SOLUSD",1645846101821,1.39276652,92.706,92.63,30.8794489]
["bitfinex","SOLUSD",1645846105122,1.72821482,92.704,92.63,30.8794489]
["bitfinex","SOLUSD",1645846106522,1.72821482,92.704,92.631,4.316]
["bitfinex","SOLUSD",1645846106722,1.72821482,92.704,92.63,30.8794489]
["bitfinex","SOLUSD",1645846109426,1.72821482,92.704,92.621,57.19330593]
["bitfinex","SOLUSD",1645846110828,109.34991523,92.703,92.61,16.1925]
["bitfinex","SOLUSD",1645846111031,5.6807929,92.702,92.593,11.27506892]
["bitfinex","SOLUSD",1645846111232,108.40679022,92.689,92.55,15.51]
["bitfinex","SOLUSD",1645846111433,5.0,92.686,92.509,16.4104]
["bitfinex","SOLUSD",1645846111634,5.0,92.686,92.51,15.51]
["bitfinex","SOLUSD",1645846111833,5.0,92.666,92.511,52.65509791]
["bitfinex","SOLUSD",1645846112032,54.0428,92.64,92.511,52.65509791]
["bitfinex","SOLUSD",1645846112232,107.0,92.629,92.511,52.65509791]
["bitfinex","SOLUSD",1645846112430,1.72260295,92.628,92.511,52.65509791]
["bitfinex","SOLUSD",1645846112630,4.321,92.627,92.46,15.51]
["bitfinex","SOLUSD",1645846112830,1.49971048,92.626,92.47,15.51]
["bitfinex","SOLUSD",1645846113030,4.322,92.625,92.47,15.51]
["bitfinex","SOLUSD",1645846113232,1.57477355,92.619,92.49,16.2139]
["bitfinex","SOLUSD",1645846113429,9.70477355,92.619,92.49,16.2139]
["bitfinex","SOLUSD",1645846113629,3.95293689,92.618,92.491,42.99498982]
["bitfinex","SOLUSD",1645846114031,2.34991523,92.617,92.491,42.99498982]
["bitfinex","SOLUSD",1645846114230,1.57494616,92.609,92.5,16.2119]
["bitfinex","SOLUSD",1645846114431,1.7356212,92.618,92.501,0.25]
["bitfinex","SOLUSD",1645846114630,28.6231,92.627,92.501,22.96173449]
["bitfinex","SOLUSD",1645846114850,24.3021,92.627,92.511,5.0]
["bitfinex","SOLUSD",1645846115032,24.3021,92.627,92.512,60.52634758]
["bitfinex","SOLUSD",1645846115232,24.3021,92.627,92.531,5.0]
["bitfinex","SOLUSD",1645846115431,24.3021,92.627,92.541,107.0]
["bitfinex","SOLUSD",1645846115735,24.3021,92.627,92.561,58.54684318]
["bitfinex","SOLUSD",1645846116832,21.8021,92.627,92.561,58.54684318]
["bitfinex","SOLUSD",1645846117331,21.8021,92.627,92.562,2.86292427]
["bitfinex","SOLUSD",1645846117634,21.8021,92.627,92.57,16.1992]
["bitfinex","SOLUSD",1645846118030,21.8021,92.627,92.571,2.86292427]
["bitfinex","SOLUSD",1645846119237,21.8021,92.627,92.581,57.27252988]
["bitfinex","SOLUSD",1645846119433,46.668,92.639,92.581,57.27252988]
["bitfinex","SOLUSD",1645846120435,1.67806563,92.656,92.581,57.27252988]
["bitfinex","SOLUSD",1645846121736,4.317,92.655,92.581,57.27252988]
["bitfinex","SOLUSD",1645846121938,1.67806563,92.656,92.581,57.27252988]
["bitfinex","SOLUSD",1645846127263,1.67806563,92.656,92.57,16.1995]
["bitfinex","SOLUSD",1645846127468,2.34991523,92.655,92.551,4.319]
["bitfinex","SOLUSD",1645846128164,107.0,92.654,92.551,4.319]
["bitfinex","SOLUSD",1645846128366,107.0,92.652,92.552,58.84003995]
["bitfinex","SOLUSD",1645846128569,1.48065276,92.651,92.552,58.84003995]
["bitfinex","SOLUSD",1645846128764,1.4066175,92.649,92.552,58.84003995]
["bitfinex","SOLUSD",1645846129565,23.9394,92.648,92.552,58.84003995]
["bitfinex","SOLUSD",1645846129765,1.6497129,92.647,92.552,58.84003995]
["bitfinex","SOLUSD",1645846130171,1.6497129,92.647,92.553,2.86292427]
["bitfinex","SOLUSD",1645846131567,1.6497129,92.647,92.56,16.2014]
["bitfinex","SOLUSD",1645846133672,23.2919,92.657,92.57,15.51]
["bitfinex","SOLUSD",1645846133870,25.53274904,92.675,92.59,123.1938]
["bitfinex","SOLUSD",1645846134070,23.9706,92.675,92.592,107.0]
["bitfinex","SOLUSD",1645846134671,23.9706,92.675,92.594,107.0]
["bitfinex","SOLUSD",1645846134969,25.00659362,92.709,92.595,29.30420744]
["bitfinex","SOLUSD",1645846135170,22.9539,92.708,92.596,107.0]
["bitfinex","SOLUSD",1645846135370,22.9539,92.708,92.6,122.51]
["bitfinex","SOLUSD",1645846135571,22.9539,92.708,92.61,16.191]
["bitfinex","SOLUSD",1645846135769,22.9539,92.708,92.611,50.15868166]
["bitfinex","SOLUSD",1645846136169,22.9539,92.708,92.612,2.86292427]
["bitfinex","SOLUSD",1645846137471,22.9539,92.708,92.63,16.1894]
["bitfinex","SOLUSD",1645846137670,22.9539,92.708,92.631,51.90109921]
["bitfinex","SOLUSD",1645846138070,3.89797849,92.707,92.631,51.90109921]
["bitfinex","SOLUSD",1645846138470,2.34625525,92.706,92.631,51.90109921]
["bitfinex","SOLUSD",1645846139872,1.55172324,92.707,92.631,51.90109921]
["bitfinex","SOLUSD",1645846142778,22.9539,92.708,92.631,51.90109921]
["bitfinex","SOLUSD",1645846142980,22.9539,92.708,92.64,16.1873]
["bitfinex","SOLUSD",1645846144182,1.63240803,92.707,92.64,16.1873]
["bitfinex","SOLUSD",1645846144384,11.07866328,92.707,92.631,51.90109921]
["bitfinex","SOLUSD",1645846144582,2.34625525,92.706,92.62,16.1907]
["bitfinex","SOLUSD",1645846144885,4.316,92.705,92.59,69.4856]
["bitfinex","SOLUSD",1645846145282,2.34625525,92.704,92.59,69.4856]
["bitfinex","SOLUSD",1645846145485,2.34625525,92.704,92.591,2.86292427]
["bitfinex","SOLUSD",1645846145683,2.34625525,92.704,92.592,53.75385617]
["bitfinex","SOLUSD",1645846146284,2.34625525,92.704,92.593,2.86292427]
["bitfinex","SOLUSD",1645846146498,2.34625525,92.704,92.6,16.1944]
["bitfinex","SOLUSD",1645846146783,2.34625525,92.704,92.6,31.7044]
["bitfinex","SOLUSD",1645846148486,1.59366423,92.706,92.601,7.17992427]
["bitfinex","SOLUSD",1645846148687,1.59366423,92.706,92.621,55.66489159]
["bitfinex","SOLUSD",1645846154296,2.34625525,92.705,92.621,55.66489159]
["bitfinex","SOLUSD",1645846157118,2.34625525,92.705,92.6,16.1942]
["bitfinex","SOLUSD",1645846157319,109.34625525,92.705,92.58,36.0246]
["bitfinex","SOLUSD",1645846157618,15.51,92.69,92.58,16.1976]
["bitfinex","SOLUSD",1645846157818,5.86608637,92.689,92.58,16.1976]
["bitfinex","SOLUSD",1645846158018,8.38211586,92.689,92.58,16.1976]
["bitfinex","SOLUSD",1645846158217,4.16231994,92.688,92.581,49.34716996]
["bitfinex","SOLUSD",1645846158417,4.317,92.687,92.581,49.34716996]
["bitfinex","SOLUSD",1645846158620,6.66325525,92.687,92.581,49.34716996]
["bitfinex","SOLUSD",1645846158819,2.34625525,92.686,92.581,49.34716996]
["bitfinex","SOLUSD",1645846160119,4.317,92.685,92.581,49.34716996]
["bitfinex","SOLUSD",1645846160519,2.34625525,92.684,92.581,49.34716996]
["bitfinex","SOLUSD",1645846160725,4.317,92.683,92.581,49.34716996]
["bitfinex","SOLUSD",1645846160920,2.34625525,92.684,92.581,49.34716996]
["bitfinex","SOLUSD",1645846161119,2.34625525,92.682,92.581,49.34716996]
["bitfinex","SOLUSD",1645846162221,7.98625525,92.682,92.581,49.34716996]
["bitfinex","SOLUSD",1645846162421,4.317,92.681,92.581,49.34716996]
["bitfinex","SOLUSD",1645846162627,5.98981359,92.681,92.581,49.34716996]
["bitfinex","SOLUSD",1645846164123,1.67281359,92.681,92.581,49.34716996]
["bitfinex","SOLUSD",1645846164724,1.83798433,92.688,92.581,49.34716996]
["bitfinex","SOLUSD",1645846165529,44.52099648,92.687,92.581,49.34716996]
["bitfinex","SOLUSD",1645846165727,1.85198788,92.686,92.581,49.34716996]
["bitfinex","SOLUSD",1645846165928,23.07331254,92.686,92.581,49.34716996]
["bitfinex","SOLUSD",1645846166126,22.96970334,92.685,92.581,49.34716996]
["bitfinex","SOLUSD",1645846166332,1.51258952,92.684,92.581,49.34716996]
["bitfinex","SOLUSD",1645846166531,22.73391418,92.684,92.581,49.34716996]
["bitfinex","SOLUSD",1645846166730,20.66748442,92.683,92.581,49.34716996]
["bitfinex","SOLUSD",1645846166929,1.62329425,92.682,92.581,49.34716996]
["bitfinex","SOLUSD",1645846167532,27.26922132,92.682,92.581,49.34716996]
["bitfinex","SOLUSD",1645846167732,1.38162472,92.681,92.581,49.34716996]
["bitfinex","SOLUSD",1645846167931,1.38162472,92.681,92.581,65.23916996]
["bitfinex","SOLUSD",1645846168333,1.68821962,92.68,92.581,65.23916996]
["bitfinex","SOLUSD",1645846168932,2.34625525,92.684,92.581,65.23916996]
["bitfinex","SOLUSD",1645846169533,16.1997,92.68,92.581,49.34716996]
["bitfinex","SOLUSD",1645846169737,1.67455103,92.679,92.581,49.34716996]
["bitfinex","SOLUSD",1645846170137,4.02080628,92.679,92.581,49.34716996]
["bitfinex","SOLUSD",1645846170334,49.08785525,92.678,92.581,49.34716996]
["bitfinex","SOLUSD",1645846170535,1.45904112,92.677,92.581,49.34716996]
["bitfinex","SOLUSD",1645846170736,3.80529637,92.677,92.581,49.34716996]
["bitfinex","SOLUSD",1645846170937,29.45122344,92.677,92.581,49.34716996]
["bitfinex","SOLUSD",1645846171137,29.34579287,92.676,92.581,49.34716996]
["bitfinex","SOLUSD",1645846171336,1.5709562,92.675,92.581,49.34716996]
["bitfinex","SOLUSD",1645846171537,29.56313852,92.675,92.581,49.34716996]
["bitfinex","SOLUSD",1645846171836,1.69686621,92.673,92.581,49.34716996]
["bitfinex","SOLUSD",1645846172240,1.70600524,92.671,92.581,49.34716996]
["bitfinex","SOLUSD",1645846172639,1.64401502,92.669,92.581,49.34716996]
["bitfinex","SOLUSD",1645846173037,25.64592707,92.668,92.581,49.34716996]
["bitfinex","SOLUSD",1645846173237,1.78116757,92.667,92.581,49.34716996]
["bitfinex","SOLUSD",1645846173439,4.12742282,92.667,92.581,49.34716996]
["bitfinex","SOLUSD",1645846173638,15.51,92.66,92.581,49.34716996]
["bitfinex","SOLUSD",1645846173837,1.56445722,92.659,92.564,4.317]
["bitfinex","SOLUSD",1645846174037,46.67104791,92.659,92.564,4.317]
["bitfinex","SOLUSD",1645846174239,18.77104443,92.658,92.564,4.317]
["bitfinex","SOLUSD",1645846174437,1.45814648,92.657,92.564,4.317]
["bitfinex","SOLUSD",1645846174637,46.56473717,92.657,92.564,4.317]
["bitfinex","SOLUSD",1645846174841,20.85287249,92.656,92.565,47.21334196]
["bitfinex","SOLUSD",1645846175039,1.54442873,92.655,92.565,47.21334196]
["bitfinex","SOLUSD",1645846175240,24.0007,92.654,92.565,47.21334196]
["bitfinex","SOLUSD",1645846175439,1.46334307,92.653,92.565,47.21334196]
["bitfinex","SOLUSD",1645846175841,29.45552539,92.653,92.565,47.21334196]
["bitfinex","SOLUSD",1645846176040,29.58211922,92.652,92.565,47.21334196]
["bitfinex","SOLUSD",1645846176240,1.62341119,92.651,92.565,47.21334196]
["bitfinex","SOLUSD",1645846176439,1.71353796,92.65,92.565,47.21334196]
["bitfinex","SOLUSD",1645846176641,29.70572028,92.65,92.565,47.21334196]
["bitfinex","SOLUSD",1645846176841,1.56972684,92.649,92.565,47.21334196]
["bitfinex","SOLUSD",1645846177042,1.8708262,92.647,92.565,47.21334196]
["bitfinex","SOLUSD",1645846177242,1.8708262,92.647,92.564,4.317]
["bitfinex","SOLUSD",1645846177446,19.46066362,92.646,92.564,4.317]
["bitfinex","SOLUSD",1645846177643,45.10659069,92.646,92.564,4.317]
["bitfinex","SOLUSD",1645846177843,46.76646492,92.645,92.564,4.317]
["bitfinex","SOLUSD",1645846178043,1.49751801,92.644,92.564,4.317]
["bitfinex","SOLUSD",1645846178245,24.1112,92.643,92.565,45.05921276]
["bitfinex","SOLUSD",1645846178445,1.58872967,92.642,92.565,45.05921276]
["bitfinex","SOLUSD",1645846178745,44.34906511,92.642,92.565,45.05921276]
["bitfinex","SOLUSD",1645846178946,21.03311816,92.641,92.565,45.05921276]
["bitfinex","SOLUSD",1645846179146,1.8274288,92.64,92.565,45.05921276]
["bitfinex","SOLUSD",1645846179448,1.68838789,92.639,92.565,45.05921276]
["bitfinex","SOLUSD",1645846179648,4.03464314,92.639,92.565,45.05921276]
["bitfinex","SOLUSD",1645846179849,2.34625525,92.638,92.565,45.05921276]
["bitfinex","SOLUSD",1645846180051,29.76063559,92.638,92.565,45.05921276]
["bitfinex","SOLUSD",1645846180250,19.3085954,92.637,92.51,15.51]
["bitfinex","SOLUSD",1645846180455,1.84984841,92.636,92.511,24.494]
["bitfinex","SOLUSD",1645846180653,44.61018385,92.636,92.511,24.494]
["bitfinex","SOLUSD",1645846180850,18.74817002,92.635,92.511,24.494]
["bitfinex","SOLUSD",1645846181050,6.01611784,92.634,92.511,24.494]
["bitfinex","SOLUSD",1645846181251,15.51,92.62,92.524,44.43624776]
["bitfinex","SOLUSD",1645846181453,5.96280486,92.619,92.524,44.43624776]
["bitfinex","SOLUSD",1645846181655,1.64280486,92.619,92.524,44.43624776]
["bitfinex","SOLUSD",1645846181854,72.34722707,92.618,92.524,44.43624776]
["bitfinex","SOLUSD",1645846182052,1.83056446,92.617,92.524,44.43624776]
["bitfinex","SOLUSD",1645846182253,27.47649153,92.617,92.524,44.43624776]
["bitfinex","SOLUSD",1645846182475,1.49682288,92.616,92.524,44.43624776]
["bitfinex","SOLUSD",1645846182777,27.14274995,92.616,92.524,44.43624776]
["bitfinex","SOLUSD",1645846182976,27.29658725,92.615,92.524,44.43624776]
["bitfinex","SOLUSD",1645846183175,1.52250988,92.614,92.524,44.43624776]
["bitfinex","SOLUSD",1645846183377,27.16843695,92.614,92.524,44.43624776]
["bitfinex","SOLUSD",1645846183576,1.49453917,92.613,92.524,44.43624776]
["bitfinex","SOLUSD",1645846185877,27.14046624,92.613,92.524,44.43624776]
["bitfinex","SOLUSD",1645846186082,1.642118,92.612,92.524,44.43624776]
["bitfinex","SOLUSD",1645846186482,25.64592707,92.611,92.524,44.43624776]
["bitfinex","SOLUSD",1645846190990,25.64592707,92.611,92.525,2.29201414]
["bitfinex","SOLUSD",1645846191389,46.7013,92.618,92.525,2.29201414]
["bitfinex","SOLUSD",1645846191590,25.4032604,92.617,92.525,2.29201414]
["bitfinex","SOLUSD",1645846193493,46.7013,92.618,92.525,109.29201414]
["bitfinex","SOLUSD",1645846193793,46.7013,92.618,92.525,2.29201414]
["bitfinex","SOLUSD",1645846194394,46.7013,92.618,92.53,15.51]
["bitfinex","SOLUSD",1645846196899,46.7013,92.618,92.53,31.5009]
["bitfinex","SOLUSD",1645846199202,46.7013,92.618,92.531,107.0]
["bitfinex","SOLUSD",1645846199600,46.7013,92.618,92.53,31.5009]
["bitfinex","SOLUSD",1645846200804,46.7013,92.618,92.531,107.0]
["bitfinex","SOLUSD",1645846201003,46.7013,92.618,92.53,31.5009]
["bitfinex","SOLUSD",1645846201805,46.7013,92.618,92.531,0.25]
["bitfinex","SOLUSD",1645846203008,1.71282888,92.617,92.531,0.25]
["bitfinex","SOLUSD",1645846204309,1.71282888,92.617,92.53,31.5009]
["bitfinex","SOLUSD",1645846204514,26.63075595,92.617,92.53,15.9909]
["bitfinex","SOLUSD",1645846204708,1.84336513,92.616,92.53,15.9909]
["bitfinex","SOLUSD",1645846205109,24.91792707,92.615,92.524,44.43624776]
["bitfinex","SOLUSD",1645846205309,1.78674867,92.614,92.524,44.43624776]
["bitfinex","SOLUSD",1645846205511,108.78674867,92.614,92.524,44.43624776]
["bitfinex","SOLUSD",1645846205708,107.0,92.612,92.524,44.43624776]
["bitfinex","SOLUSD",1645846205912,6.11559701,92.611,92.524,44.43624776]
["bitfinex","SOLUSD",1645846206110,48.90117102,92.611,92.524,44.43624776]
["bitfinex","SOLUSD",1645846206309,17.08320959,92.61,92.524,44.43624776]
["bitfinex","SOLUSD",1645846206511,5.7386619,92.609,92.524,44.43624776]
["bitfinex","SOLUSD",1645846206712,33.00284422,92.609,92.524,44.43624776]
["bitfinex","SOLUSD",1645846206910,1.51639748,92.608,92.524,44.43624776]
["bitfinex","SOLUSD",1645846207209,3.86265273,92.608,92.524,44.43624776]
["bitfinex","SOLUSD",1645846207410,26.69685525,92.607,92.524,44.43624776]
["bitfinex","SOLUSD",1645846207809,3.91372811,92.606,92.524,44.43624776]
["bitfinex","SOLUSD",1645846208210,2.34625525,92.605,92.524,44.43624776]
["bitfinex","SOLUSD",1645846210732,2.1634212,92.605,92.524,44.43624776]
["bitfinex","SOLUSD",1645846211133,2.34863222,92.604,92.524,44.43624776]
["bitfinex","SOLUSD",1645846211433,24.3506,92.607,92.524,44.43624776]
["bitfinex","SOLUSD",1645846213834,25.32737454,92.618,92.524,44.43624776]
["bitfinex","SOLUSD",1645846213835,23.6345,92.618,92.525,107.0]
["bitfinex","SOLUSD",1645846214035,23.6345,92.618,92.54,15.51]
["bitfinex","SOLUSD",1645846214235,23.6345,92.618,92.541,54.55932768]
["bitfinex","SOLUSD",1645846214842,23.6345,92.618,92.541,54.30932768]
["bitfinex","SOLUSD",1645846215438,1.83269312,92.617,92.541,58.62932768]
["bitfinex","SOLUSD",1645846215637,23.6345,92.618,92.541,58.62932768]
["bitfinex","SOLUSD",1645846216241,24.9768,92.642,92.541,165.62932768]
["bitfinex","SOLUSD",1645846216445,24.9768,92.642,92.542,3.2968948]
["bitfinex","SOLUSD",1645846216646,24.9768,92.642,92.543,111.32]
["bitfinex","SOLUSD",1645846216841,24.9768,92.642,92.544,2.52257562]
["bitfinex","SOLUSD",1645846217039,24.9768,92.642,92.545,4.319]
["bitfinex","SOLUSD",1645846217240,24.9768,92.642,92.547,2.71272914]
["bitfinex","SOLUSD",1645846217441,24.9768,92.642,92.571,107.0]
["bitfinex","SOLUSD",1645846217641,22.83792707,92.67,92.572,2.49430656]
["bitfinex","SOLUSD",1645846217843,1.45294475,92.688,92.573,4.567]
["bitfinex","SOLUSD",1645846218042,1.79533346,92.686,92.575,2.2918192]
["bitfinex","SOLUSD",1645846218341,1.79533346,92.686,92.59,15.51]
["bitfinex","SOLUSD",1645846218544,1.79533346,92.686,92.591,45.24120841]
["bitfinex","SOLUSD",1645846218742,1.79533346,92.686,92.592,4.317]
["bitfinex","SOLUSD",1645846219642,47.1911,92.687,92.592,4.317]
["bitfinex","SOLUSD",1645846219643,47.1911,92.687,92.593,0.25]
["bitfinex","SOLUSD",1645846219843,47.1911,92.687,92.594,4.317]
["bitfinex","SOLUSD",1645846220043,47.1911,92.687,92.595,0.25]
["bitfinex","SOLUSD",1645846220241,47.1911,92.687,92.596,4.317]
["bitfinex","SOLUSD",1645846220442,47.1911,92.687,92.6,31.7016]
["bitfinex","SOLUSD",1645846220642,47.1911,92.687,92.601,4.567]
["bitfinex","SOLUSD",1645846221045,47.1911,92.687,92.601,111.567]
["bitfinex","SOLUSD",1645846221245,113.0,92.713,92.603,107.0]
["bitfinex","SOLUSD",1645846221444,113.0,92.713,92.604,4.566]
["bitfinex","SOLUSD",1645846221644,113.0,92.713,92.611,107.0]
["bitfinex","SOLUSD",1645846221845,113.0,92.713,92.621,5.0]
["bitfinex","SOLUSD",1645846222044,1.75489348,92.747,92.623,107.0]
["bitfinex","SOLUSD",1645846222244,5.87481649,92.769,92.625,107.0]
["bitfinex","SOLUSD",1645846222446,2.34814805,92.748,92.626,0.25]
["bitfinex","SOLUSD",1645846222645,2.34814805,92.748,92.641,107.0]
["bitfinex","SOLUSD",1645846222848,2.34814805,92.748,92.65,16.1831]
["bitfinex","SOLUSD",1645846223045,2.34814805,92.748,92.651,4.565]
["bitfinex","SOLUSD",1645846223248,3.94570333,92.758,92.651,4.565]
["bitfinex","SOLUSD",1645846223648,25.6600252,92.758,92.651,111.565]
["bitfinex","SOLUSD",1645846223851,1.46856111,92.757,92.651,111.565]
["bitfinex","SOLUSD",1645846224451,1.46856111,92.757,92.661,107.0]
["bitfinex","SOLUSD",1645846224649,1.46856111,92.757,92.662,44.001064]
["bitfinex","SOLUSD",1645846225451,1.46856111,92.757,92.663,107.0]
["bitfinex","SOLUSD",1645846225657,21.71432187,92.772,92.671,107.0]
["bitfinex","SOLUSD",1645846225851,1.54622497,92.771,92.68,15.51]
["bitfinex","SOLUSD",1645846226051,2.34814805,92.784,92.681,162.31182636]
["bitfinex","SOLUSD",1645846226254,1.6742034,92.79,92.681,162.31182636]
["bitfinex","SOLUSD",1645846226450,45.575,92.789,92.681,55.31182636]
["bitfinex","SOLUSD",1645846226650,39.64311597,92.784,92.681,50.99882636]
["bitfinex","SOLUSD",1645846226851,108.45715275,92.783,92.681,50.99882636]
["bitfinex","SOLUSD",1645846227050,113.0310633,92.782,92.681,50.99882636]
["bitfinex","SOLUSD",1645846227251,1.63999878,92.781,92.681,50.99882636]
["bitfinex","SOLUSD",1645846227450,4.313,92.78,92.681,50.99882636]
["bitfinex","SOLUSD",1645846227651,5.9930196,92.78,92.681,50.99882636]
["bitfinex","SOLUSD",1645846227853,1.87104621,92.779,92.681,50.99882636]
["bitfinex","SOLUSD",1645846228052,52.65828357,92.779,92.681,50.99882636]
["bitfinex","SOLUSD",1645846228252,14.70953896,92.778,92.681,50.99882636]
["bitfinex","SOLUSD",1645846228454,1.72223299,92.777,92.681,50.99882636]
["bitfinex","SOLUSD",1645846228653,1.36882203,92.776,92.681,50.99882636]
["bitfinex","SOLUSD",1645846228858,1.37849282,92.774,92.681,50.99882636]
["bitfinex","SOLUSD",1645846229353,25.33243892,92.773,92.681,50.99882636]
["bitfinex","SOLUSD",1645846229554,1.8216667,92.772,92.681,50.99882636]
["bitfinex","SOLUSD",1645846229756,4.16981475,92.772,92.681,50.99882636]
["bitfinex","SOLUSD",1645846229954,2.34814805,92.771,92.681,50.99882636]
["bitfinex","SOLUSD",1645846230356,1.84814805,92.771,92.681,50.99882636]
["bitfinex","SOLUSD",1645846230754,2.34814805,92.77,92.681,50.99882636]
["bitfinex","SOLUSD",1645846231056,2.34814805,92.771,92.681,50.99882636]
["bitfinex","SOLUSD",1645846231456,25.33243892,92.769,92.681,50.99882636]
["bitfinex","SOLUSD",1645846231658,1.38659744,92.768,92.681,50.99882636]
["bitfinex","SOLUSD",1645846231856,3.73474549,92.768,92.681,50.99882636]
["bitfinex","SOLUSD",1645846232056,2.34814805,92.767,92.681,50.99882636]
["bitfinex","SOLUSD",1645846234062,1.80078941,92.774,92.681,157.99882636]
["bitfinex","SOLUSD",1645846234261,1.80078941,92.774,92.681,50.99882636]
["bitfinex","SOLUSD",1645846235187,1.80078941,92.774,92.682,0.25]
["bitfinex","SOLUSD",1645846236482,1.80078941,92.774,92.69,16.1762]
["bitfinex","SOLUSD",1645846236685,1.80078941,92.774,92.691,0.25]
["bitfinex","SOLUSD",1645846238485,1.80078941,92.774,92.69,31.6862]
["bitfinex","SOLUSD",1645846238687,24.7525,92.775,92.691,107.0]
["bitfinex","SOLUSD",1645846239887,24.7525,92.775,92.69,34.54912427]
["bitfinex","SOLUSD",1645846240085,24.7525,92.775,92.691,0.25]
["bitfinex","SOLUSD",1645846240687,24.7525,92.775,92.691,107.25]
["bitfinex","SOLUSD",1645846242090,24.7525,92.775,92.7,16.175]
["bitfinex","SOLUSD",1645846242387,24.7525,92.775,92.701,46.50104316]
["bitfinex","SOLUSD",1645846244393,1.80874604,92.774,92.701,46.50104316]
["bitfinex","SOLUSD",1645846244593,11.29587609,92.774,92.701,46.50104316]
["bitfinex","SOLUSD",1645846244790,3.89035178,92.773,92.652,107.0]
["bitfinex","SOLUSD",1645846244991,4.314,92.772,92.653,24.1572]
["bitfinex","SOLUSD",1645846245192,6.66113005,92.772,92.653,24.1572]
["bitfinex","SOLUSD",1645846245393,2.34713005,92.771,92.653,24.1572]
["bitfinex","SOLUSD",1645846245593,2.34713005,92.771,92.654,0.25]
["bitfinex","SOLUSD",1645846245795,2.34713005,92.771,92.654,58.56798875]
["bitfinex","SOLUSD",1645846246394,23.23827249,92.77,92.66,16.1815]
["bitfinex","SOLUSD",1645846246594,23.23827249,92.77,92.654,58.31798875]
["bitfinex","SOLUSD",1645846246595,6.08605014,92.769,92.654,58.31798875]
["bitfinex","SOLUSD",1645846246898,6.66113005,92.769,92.654,58.31798875]
["bitfinex","SOLUSD",1645846247097,1.59119572,92.774,92.655,21.63834049]
["bitfinex","SOLUSD",1645846247795,1.59119572,92.774,92.656,0.25]
["bitfinex","SOLUSD",1645846247997,1.59119572,92.774,92.661,107.0]
["bitfinex","SOLUSD",1645846248197,1.59119572,92.774,92.66,15.51]
["bitfinex","SOLUSD",1645846248399,7.05397249,92.773,92.661,0.25]
["bitfinex","SOLUSD",1645846248598,8.62994933,92.773,92.661,0.25]
["bitfinex","SOLUSD",1645846249000,1.63908937,92.772,92.661,0.25]
["bitfinex","SOLUSD",1645846249399,22.83252372,92.771,92.661,0.25]
["bitfinex","SOLUSD",1645846249606,1.716965,92.77,92.661,0.25]
["bitfinex","SOLUSD",1645846251703,1.716965,92.77,92.66,31.6919]
["bitfinex","SOLUSD",1645846255806,1.716965,92.77,92.661,107.0]
["bitfinex","SOLUSD",1645846256208,1.716965,92.77,92.66,31.6919]
["bitfinex","SOLUSD",1645846256407,1.716965,92.77,92.661,107.0]
["bitfinex","SOLUSD",1645846258311,1.716965,92.77,92.662,4.314]
["bitfinex","SOLUSD",1645846259917,1.716965,92.77,92.671,107.0]
["bitfinex","SOLUSD",1645846260113,1.716965,92.77,92.681,107.0]
["bitfinex","SOLUSD",1645846260313,1.716965,92.77,92.682,49.07258576]
["bitfinex","SOLUSD",1645846262635,1.716965,92.77,92.682,156.07258576]
["bitfinex","SOLUSD",1645846262836,24.7525,92.775,92.691,107.0]
["bitfinex","SOLUSD",1645846263044,24.7525,92.775,92.701,107.0]
["bitfinex","SOLUSD",1645846263235,24.7525,92.775,92.702,168.0309585]
["bitfinex","SOLUSD",1645846263436,24.7525,92.775,92.702,170.89388277]
["bitfinex","SOLUSD",1645846263734,24.7525,92.775,92.703,2.86292427]
["bitfinex","SOLUSD",1645846265137,26.524983,92.775,92.703,2.86292427]
["bitfinex","SOLUSD",1645846266040,24.7525,92.775,92.702,56.7179585]
["bitfinex","SOLUSD",1645846266237,1.37050467,92.774,92.702,56.7179585]
["bitfinex","SOLUSD",1645846266839,27.68313324,92.773,92.668,2.86292427]
["bitfinex","SOLUSD",1645846267038,1.80467348,92.772,92.641,16.3436]
["bitfinex","SOLUSD",1645846267236,15.51,92.77,92.642,23.1429]
["bitfinex","SOLUSD",1645846267437,5.91826442,92.769,92.642,23.1429]
["bitfinex","SOLUSD",1645846267640,16.1868,92.75,92.65,16.184]
["bitfinex","SOLUSD",1645846267839,50.24096885,92.749,92.651,53.51296555]
["bitfinex","SOLUSD",1645846268039,1.43453201,92.748,92.651,53.51296555]
["bitfinex","SOLUSD",1645846268238,4.315,92.747,92.651,53.51296555]
["bitfinex","SOLUSD",1645846268437,27.14752372,92.747,92.651,53.51296555]
["bitfinex","SOLUSD",1645846268636,42.21563097,92.746,92.651,53.51296555]
["bitfinex","SOLUSD",1645846268837,6.07941216,92.745,92.651,53.51296555]
["bitfinex","SOLUSD",1645846269038,46.67729453,92.745,92.651,53.51296555]
["bitfinex","SOLUSD",1645846269239,65.93387998,92.744,92.651,53.51296555]
["bitfinex","SOLUSD",1645846269538,16.1893,92.74,92.651,53.51296555]
["bitfinex","SOLUSD",1645846269737,1.44047807,92.739,92.651,53.51296555]
["bitfinex","SOLUSD",1645846270141,3.7876137,92.739,92.651,53.51296555]
["bitfinex","SOLUSD",1645846270339,6.66213563,92.738,92.651,53.51296555]
["bitfinex","SOLUSD",1645846270740,2.34713563,92.737,92.651,53.51296555]
["bitfinex","SOLUSD",1645846271040,5.88906195,92.736,92.651,53.51296555]
["bitfinex","SOLUSD",1645846271440,2.34713563,92.735,92.651,53.51296555]
["bitfinex","SOLUSD",1645846272440,16.1912,92.73,92.651,53.51296555]
["bitfinex","SOLUSD",1645846272644,1.57963938,92.729,92.651,53.51296555]
["bitfinex","SOLUSD",1645846276849,1.57963938,92.729,92.651,69.90296555]
["bitfinex","SOLUSD",1645846278447,24.41563699,92.734,92.651,69.90296555]
["bitfinex","SOLUSD",1645846279551,25.69460385,92.737,92.651,69.90296555]
["bitfinex","SOLUSD",1645846283953,24.2115,92.737,92.652,109.50934015]
["bitfinex","SOLUSD",1645846284154,24.2115,92.737,92.653,2.72850698]
["bitfinex","SOLUSD",1645846285557,24.2115,92.737,92.661,107.0]
["bitfinex","SOLUSD",1645846285756,24.2115,92.737,92.662,2.39950442]
["bitfinex","SOLUSD",1645846291161,24.2115,92.737,92.67,16.1805]
["bitfinex","SOLUSD",1645846291364,24.2115,92.737,92.671,46.91983629]
["bitfinex","SOLUSD",1645846291561,24.2115,92.737,92.672,2.83919638]
["bitfinex","SOLUSD",1645846291762,24.2754,92.749,92.672,8.81919638]
["bitfinex","SOLUSD",1645846292363,24.2754,92.749,92.673,107.0]
["bitfinex","SOLUSD",1645846292562,24.8255,92.766,92.674,2.82588921]
["bitfinex","SOLUSD",1645846292762,24.8255,92.766,92.675,0.25]
["bitfinex","SOLUSD",1645846293265,27.1600292,92.766,92.675,0.25]
["bitfinex","SOLUSD",1645846293462,24.8255,92.766,92.675,0.25]
["bitfinex","SOLUSD",1645846294164,1.71433996,92.765,92.675,0.25]
["bitfinex","SOLUSD",1645846294366,4.04886916,92.765,92.672,22.8623]
["bitfinex","SOLUSD",1645846294764,2.3345292,92.764,92.672,22.8623]
["bitfinex","SOLUSD",1645846294965,1.71433996,92.765,92.672,22.8623]
["bitfinex","SOLUSD",1645846297365,26.40381805,92.765,92.672,22.8623]
["bitfinex","SOLUSD",1645846297566,4.07837942,92.764,92.672,22.8623]
["bitfinex","SOLUSD",1645846297965,27.02400729,92.763,92.672,22.8623]
["bitfinex","SOLUSD",1645846298169,1.5770762,92.762,92.672,22.8623]
["bitfinex","SOLUSD",1645846298371,3.9116054,92.762,92.672,22.8623]
["bitfinex","SOLUSD",1645846298569,2.3345292,92.761,92.672,22.8623]
["bitfinex","SOLUSD",1645846299568,1.5770762,92.762,92.672,22.8623]
["bitfinex","SOLUSD",1645846301773,24.8255,92.766,92.68,16.179]
["bitfinex","SOLUSD",1645846301973,24.8255,92.766,92.681,2.79652626]
["bitfinex","SOLUSD",1645846302171,24.8255,92.766,92.681,2.90394192]
["bitfinex","SOLUSD",1645846303596,24.8255,92.766,92.691,54.58629715]
["bitfinex","SOLUSD",1645846305494,24.8255,92.766,92.7,16.1756]
["bitfinex","SOLUSD",1645846305897,24.8255,92.766,92.7,31.6856]
["bitfinex","SOLUSD",1645846306695,24.8255,92.766,92.701,0.25]
["bitfinex","SOLUSD",1645846308702,24.8255,92.766,92.7,31.6856]
["bitfinex","SOLUSD",1645846308902,24.8255,92.766,92.671,4.313]
["bitfinex","SOLUSD",1645846309098,1.43913698,92.765,92.676,16.422]
["bitfinex","SOLUSD",1645846309298,26.12861507,92.765,92.676,16.422]
["bitfinex","SOLUSD",1645846309498,28.5893122,92.764,92.676,16.422]
["bitfinex","SOLUSD",1645846309700,1.59379977,92.763,92.676,16.422]
["bitfinex","SOLUSD",1645846309900,3.92832897,92.763,92.676,16.422]
["bitfinex","SOLUSD",1645846310500,6.6475292,92.762,92.652,2.99152985]
["bitfinex","SOLUSD",1645846310797,26.26578173,92.761,92.652,2.99152985]
["bitfinex","SOLUSD",1645846311100,8.07805951,92.76,92.653,23.7988]
["bitfinex","SOLUSD",1645846311499,2.3345292,92.759,92.653,23.7988]
["bitfinex","SOLUSD",1645846311697,1.71808996,92.758,92.65,16.1849]
["bitfinex","SOLUSD",1645846311899,5.94416758,92.757,92.65,16.1849]
["bitfinex","SOLUSD",1645846312097,8.27869678,92.757,92.652,2.40401606]
["bitfinex","SOLUSD",1645846312297,2.3345292,92.756,92.652,2.40401606]
["bitfinex","SOLUSD",1645846312499,5.95188509,92.755,92.65,16.1849]
["bitfinex","SOLUSD",1645846312698,1.49774085,92.754,92.65,16.1849]
["bitfinex","SOLUSD",1645846312898,3.83227005,92.754,92.65,16.1849]
["bitfinex","SOLUSD",1645846313101,4.0943288,92.753,92.65,16.1849]
["bitfinex","SOLUSD",1645846313500,4.0943288,92.753,92.652,2.83623808]
["bitfinex","SOLUSD",1645846313705,1.7597996,92.753,92.66,16.1834]
["bitfinex","SOLUSD",1645846314002,24.7374,92.755,92.66,16.1834]
["bitfinex","SOLUSD",1645846314201,24.7374,92.755,92.675,16.4894]
["bitfinex","SOLUSD",1645846314403,24.7374,92.755,92.676,7.00074794]
["bitfinex","SOLUSD",1645846315501,24.7374,92.755,92.68,16.1797]
["bitfinex","SOLUSD",1645846315701,24.7374,92.755,92.681,4.313]
["bitfinex","SOLUSD",1645846316303,24.7374,92.755,92.68,16.1797]
["bitfinex","SOLUSD",1645846320108,24.7374,92.755,92.681,2.48476631]
["bitfinex","SOLUSD",1645846325513,24.7374,92.755,92.692,107.0]
["bitfinex","SOLUSD",1645846325716,24.7374,92.755,92.693,2.28635395]
["bitfinex","SOLUSD",1645846326113,24.7374,92.755,92.694,4.313]
["bitfinex","SOLUSD",1645846326314,22.7971,92.779,92.694,4.313]
["bitfinex","SOLUSD",1645846327115,22.7971,92.779,92.695,2.33695061]
["bitfinex","SOLUSD",1645846327514,22.7971,92.779,92.701,2.83440846]
["bitfinex","SOLUSD",1645846328316,1.40246854,92.81,92.701,109.83440846]
["bitfinex","SOLUSD",1645846328517,24.7586,92.803,92.71,16.1744]
["bitfinex","SOLUSD",1645846328718,24.7586,92.803,92.72,15.51]
["bitfinex","SOLUSD",1645846328917,24.7586,92.803,92.73,15.51]
["bitfinex","SOLUSD",1645846329119,24.7586,92.803,92.731,61.79721659]
["bitfinex","SOLUSD",1645846329320,24.7586,92.803,92.732,2.29124844]
["bitfinex","SOLUSD",1645846329816,24.7586,92.803,92.74,16.17]
["bitfinex","SOLUSD",1645846330019,24.7586,92.803,92.74,31.68]
["bitfinex","SOLUSD",1645846330818,24.7586,92.803,92.741,2.77428322]
["bitfinex","SOLUSD",1645846331020,23.1021,92.812,92.751,51.53235506]
["bitfinex","SOLUSD",1645846331420,23.1021,92.812,92.752,2.66648445]
["bitfinex","SOLUSD",1645846331620,24.9714,92.826,92.752,2.66648445]
["bitfinex","SOLUSD",1645846331822,24.9714,92.826,92.753,0.25]
["bitfinex","SOLUSD",1645846332622,24.9714,92.826,92.76,16.1664]
["bitfinex","SOLUSD",1645846332825,24.9714,92.826,92.761,0.25]
["bitfinex","SOLUSD",1645846333622,24.9714,92.826,92.77,16.1646]
["bitfinex","SOLUSD",1645846333823,24.9714,92.826,92.771,49.49811178]
["bitfinex","SOLUSD",1645846341335,3.80196616,92.825,92.73,15.51]
["bitfinex","SOLUSD",1645846341534,1.57032854,92.824,92.725,4.311]
["bitfinex","SOLUSD",1645846341746,3.90485774,92.824,92.726,16.2845]
["bitfinex","SOLUSD",1645846341942,8.03446552,92.823,92.725,4.311]
["bitfinex","SOLUSD",1645846342334,1.39579028,92.821,92.726,49.40463661]
["bitfinex","SOLUSD",1645846342535,4.311,92.82,92.726,49.40463661]
["bitfinex","SOLUSD",1645846342735,6.6455292,92.82,92.726,49.40463661]
["bitfinex","SOLUSD",1645846342933,2.3345292,92.819,92.726,49.40463661]
["bitfinex","SOLUSD",1645846343133,26.13220729,92.819,92.726,49.40463661]
["bitfinex","SOLUSD",1645846343436,1.78545056,92.818,92.726,49.40463661]
["bitfinex","SOLUSD",1645846343634,4.11997976,92.818,92.726,49.40463661]
["bitfinex","SOLUSD",1645846343837,4.08521561,92.817,92.726,49.40463661]
["bitfinex","SOLUSD",1645846344033,27.8828937,92.817,92.726,49.40463661]
["bitfinex","SOLUSD",1645846344234,6.6455292,92.816,92.726,49.40463661]
["bitfinex","SOLUSD",1645846344436,32.18528493,92.816,92.726,49.40463661]
["bitfinex","SOLUSD",1645846344633,1.58545715,92.814,92.726,49.40463661]
["bitfinex","SOLUSD",1645846345036,2.3345292,92.813,92.726,49.40463661]
["bitfinex","SOLUSD",1645846345936,23.79767809,92.812,92.726,49.40463661]
["bitfinex","SOLUSD",1645846346136,16.1773,92.81,92.726,49.40463661]
["bitfinex","SOLUSD",1645846346336,1.57915421,92.809,92.726,49.40463661]
["bitfinex","SOLUSD",1645846346536,3.91368341,92.809,92.726,49.40463661]
["bitfinex","SOLUSD",1645846346940,2.3345292,92.808,92.726,49.40463661]
["bitfinex","SOLUSD",1645846348637,4.311,92.807,92.726,49.40463661]
["bitfinex","SOLUSD",1645846349140,2.3345292,92.806,92.726,49.40463661]
["bitfinex","SOLUSD",1645846354043,1.47002956,92.804,92.726,49.40463661]
["bitfinex","SOLUSD",1645846354242,4.311,92.803,92.726,49.40463661]
["bitfinex","SOLUSD",1645846354441,1.63569432,92.801,92.726,49.40463661]
["bitfinex","SOLUSD",1645846355042,2.3345292,92.8,92.726,49.40463661]
["bitfinex","SOLUSD",1645846356041,23.79767809,92.799,92.726,49.40463661]
["bitfinex","SOLUSD",1645846356243,5.91984144,92.798,92.726,49.40463661]
["bitfinex","SOLUSD",1645846356442,8.25437064,92.798,92.726,49.40463661]
["bitfinex","SOLUSD",1645846356643,47.40488389,92.797,92.726,49.40463661]
["bitfinex","SOLUSD",1645846356842,107.0,92.795,92.68,31.6896]
["bitfinex","SOLUSD",1645846357142,6.02005002,92.794,92.68,16.1796]
["bitfinex","SOLUSD",1645846357344,65.28130107,92.794,92.68,16.1796]
["bitfinex","SOLUSD",1645846357543,64.27457735,92.793,92.68,16.1796]
["bitfinex","SOLUSD",1645846357741,6.01445185,92.792,92.683,54.78719816]
["bitfinex","SOLUSD",1645846357942,43.00171267,92.792,92.683,54.78719816]
["bitfinex","SOLUSD",1645846358143,58.68423139,92.791,92.683,54.78719816]
["bitfinex","SOLUSD",1645846358342,1.43175234,92.79,92.683,54.78719816]
["bitfinex","SOLUSD",1645846358542,63.58568389,92.79,92.683,54.78719816]
["bitfinex","SOLUSD",1645846358742,27.84309069,92.789,92.683,54.78719816]
["bitfinex","SOLUSD",1645846358943,26.13236017,92.789,92.683,54.78719816]
["bitfinex","SOLUSD",1645846359142,133.13236017,92.788,92.683,54.78719816]
["bitfinex","SOLUSD",1645846359344,107.0,92.786,92.683,54.78719816]
["bitfinex","SOLUSD",1645846359544,107.0,92.779,92.683,54.78719816]
["bitfinex","SOLUSD",1645846359744,28.8654,92.778,92.683,54.78719816]
["bitfinex","SOLUSD",1645846359943,107.0,92.777,92.683,54.78719816]
["bitfinex","SOLUSD",1645846360146,107.0,92.775,92.683,54.78719816]
["bitfinex","SOLUSD",1645846360344,107.0,92.773,92.64,16.1866]
["bitfinex","SOLUSD",1645846360545,107.0,92.759,92.64,16.1866]
["bitfinex","SOLUSD",1645846360746,15.51,92.76,92.619,23.47246716]
["bitfinex","SOLUSD",1645846360747,107.0,92.739,92.619,23.47246716]
["bitfinex","SOLUSD",1645846360948,107.0,92.729,92.604,20.54873679]
["bitfinex","SOLUSD",1645846361146,107.0,92.729,92.57,15.9644]
["bitfinex","SOLUSD",1645846361147,107.0,92.727,92.572,107.0]
["bitfinex","SOLUSD",1645846361347,107.0,92.725,92.593,48.63299784]
["bitfinex","SOLUSD",1645846361547,107.0,92.709,92.593,48.63299784]
["bitfinex","SOLUSD",1645846361745,16.1987,92.69,92.593,48.63299784]
["bitfinex","SOLUSD",1645846361946,54.09134006,92.689,92.593,48.63299784]
["bitfinex","SOLUSD",1645846362145,1.4230726,92.688,92.593,48.63299784]
["bitfinex","SOLUSD",1645846362345,4.317,92.687,92.593,48.63299784]
["bitfinex","SOLUSD",1645846362747,1.40257497,92.686,92.593,48.63299784]
["bitfinex","SOLUSD",1645846362948,4.317,92.685,92.593,48.63299784]
["bitfinex","SOLUSD",1645846363352,5.68198765,92.685,92.593,48.63299784]
["bitfinex","SOLUSD",1645846363748,1.36498765,92.685,92.593,48.63299784]
["bitfinex","SOLUSD",1645846364952,48.2691,92.689,92.594,3.05055605]
["bitfinex","SOLUSD",1645846366449,48.2691,92.689,92.6,16.194]
["bitfinex","SOLUSD",1645846366649,48.2691,92.689,92.601,2.25468829]
["bitfinex","SOLUSD",1645846368151,1.55757356,92.713,92.61,16.1922]
["bitfinex","SOLUSD",1645846368450,50.4713,92.714,92.611,62.06000094]
["bitfinex","SOLUSD",1645846368650,46.1543,92.714,92.612,3.00607649]
["bitfinex","SOLUSD",1645846369450,46.1543,92.714,92.62,16.1902]
["bitfinex","SOLUSD",1645846369652,2.33468208,92.713,92.62,31.7002]
["bitfinex","SOLUSD",1645846370051,2.33468208,92.713,92.62,16.1902]
["bitfinex","SOLUSD",1645846374754,2.33468208,92.713,92.621,2.38045819]
["bitfinex","SOLUSD",1645846376256,4.316,92.712,92.621,2.38045819]
["bitfinex","SOLUSD",1645846376655,6.65068208,92.712,92.621,2.38045819]
["bitfinex","SOLUSD",1645846376859,2.33468208,92.712,92.621,2.38045819]
["bitfinex","SOLUSD",1645846377963,16.1945,92.71,92.611,59.60514323]
["bitfinex","SOLUSD",1645846378158,23.06753822,92.711,92.611,59.60514323]
["bitfinex","SOLUSD",1645846378159,1.42129384,92.708,92.611,59.60514323]
["bitfinex","SOLUSD",1645846378361,4.316,92.707,92.611,59.60514323]
["bitfinex","SOLUSD",1645846378558,6.65068208,92.707,92.611,59.60514323]
["bitfinex","SOLUSD",1645846378759,1.61803006,92.706,92.611,59.60514323]
["bitfinex","SOLUSD",1645846378959,4.316,92.705,92.611,59.60514323]
["bitfinex","SOLUSD",1645846379158,8.39262008,92.705,92.611,59.60514323]
["bitfinex","SOLUSD",1645846379364,3.70475725,92.704,92.611,59.60514323]
["bitfinex","SOLUSD",1645846379564,1.78323518,92.699,92.611,59.60514323]
["bitfinex","SOLUSD",1645846379763,4.317,92.698,92.611,59.60514323]
["bitfinex","SOLUSD",1645846379977,29.61968208,92.698,92.611,59.60514323]
["bitfinex","SOLUSD",1645846380372,2.33468208,92.697,92.611,59.60514323]
["bitfinex","SOLUSD",1645846381075,4.317,92.696,92.612,3.04778546]
["bitfinex","SOLUSD",1645846381279,2.33468208,92.697,92.612,3.04778546]
["bitfinex","SOLUSD",1645846382981,2.33468208,92.697,92.611,59.60514323]
["bitfinex","SOLUSD",1645846384783,2.33468208,92.697,92.612,2.89377799]
["bitfinex","SOLUSD",1645846384985,2.33468208,92.697,92.611,59.60514323]
["bitfinex","SOLUSD",1645846390798,24.99973404,92.697,92.611,59.60514323]
["bitfinex","SOLUSD",1645846391197,2.33468208,92.696,92.611,59.60514323]
["bitfinex","SOLUSD",1645846393002,29.20493828,92.696,92.611,59.60514323]
["bitfinex","SOLUSD",1645846393199,29.20493828,92.696,92.612,2.37491771]
["bitfinex","SOLUSD",1645846393399,2.33468208,92.695,92.611,59.60514323]
["bitfinex","SOLUSD",1645846394205,24.99973404,92.695,92.611,59.60514323]
["bitfinex","SOLUSD",1645846394604,2.33468208,92.694,92.611,59.60514323]
["bitfinex","SOLUSD",1645846395004,29.20493828,92.694,92.611,59.60514323]
["bitfinex","SOLUSD",1645846395406,2.33468208,92.693,92.611,59.60514323]
["bitfinex","SOLUSD",1645846395806,22.66505196,92.692,92.611,59.60514323]
["bitfinex","SOLUSD",1645846396208,3.71466756,92.691,92.611,59.60514323]
["bitfinex","SOLUSD",1645846396506,6.65168208,92.69,92.611,59.60514323]
["bitfinex","SOLUSD",1645846396710,64.7294765,92.69,92.611,59.60514323]
["bitfinex","SOLUSD",1645846396906,25.03137474,92.689,92.581,2.66039906]
["bitfinex","SOLUSD",1645846397113,25.03137474,92.689,92.563,16.2689]
["bitfinex","SOLUSD",1645846397114,16.1996,92.68,92.563,16.2689]
["bitfinex","SOLUSD",1645846397307,4.317,92.688,92.541,47.4258]
["bitfinex","SOLUSD",1645846397308,107.0,92.669,92.541,47.4258]
["bitfinex","SOLUSD",1645846397509,113.89,92.669,92.542,2.90061026]
["bitfinex","SOLUSD",1645846397710,107.0,92.667,92.542,2.90061026]
["bitfinex","SOLUSD",1645846397910,6.00333578,92.666,92.543,45.53859945]
["bitfinex","SOLUSD",1645846398109,107.0,92.664,92.543,45.53859945]
["bitfinex","SOLUSD",1645846398310,107.0,92.662,92.544,2.54952278]
["bitfinex","SOLUSD",1645846398508,5.93955227,92.663,92.543,45.53859945]
["bitfinex","SOLUSD",1645846398509,1.43983715,92.648,92.543,45.53859945]
["bitfinex","SOLUSD",1645846398708,1.64889952,92.646,92.543,45.53859945]
["bitfinex","SOLUSD",1645846398910,4.319,92.645,92.543,45.53859945]
["bitfinex","SOLUSD",1645846399311,154.7499,92.644,92.543,45.53859945]
["bitfinex","SOLUSD",1645846399508,107.0,92.639,92.543,45.53859945]
["bitfinex","SOLUSD",1645846399713,107.0,92.637,92.543,45.53859945]
["bitfinex","SOLUSD",1645846399931,6.02249766,92.636,92.543,45.53859945]
["bitfinex","SOLUSD",1645846400329,29.35137474,92.636,92.543,45.53859945]
["bitfinex","SOLUSD",1645846400529,1.37344529,92.634,92.543,45.53859945]
["bitfinex","SOLUSD",1645846400731,4.32,92.633,92.543,45.53859945]
["bitfinex","SOLUSD",1645846400937,6.65468208,92.633,92.543,45.53859945]
["bitfinex","SOLUSD",1645846401231,1.39289837,92.631,92.543,45.53859945]
["bitfinex","SOLUSD",1645846401630,2.33468208,92.63,92.543,45.53859945]
["bitfinex","SOLUSD",1645846403432,29.20493828,92.63,92.543,45.53859945]
["bitfinex","SOLUSD",1645846403632,107.0,92.628,92.543,45.53859945]
["bitfinex","SOLUSD",1645846403834,1.53309046,92.626,92.543,45.53859945]
["bitfinex","SOLUSD",1645846404035,4.32,92.625,92.543,45.53859945]
["bitfinex","SOLUSD",1645846404437,6.65468208,92.625,92.543,45.53859945]
["bitfinex","SOLUSD",1645846404634,2.33468208,92.624,92.543,45.53859945]
["bitfinex","SOLUSD",1645846406736,1.53309046,92.626,92.543,45.53859945]
["bitfinex","SOLUSD",1645846409641,26.8702562,92.628,92.543,45.53859945]
["bitfinex","SOLUSD",1645846409845,26.8702562,92.628,92.544,3.07140065]
["bitfinex","SOLUSD",1645846412246,52.28103951,92.628,92.543,45.53859945]
["bitfinex","SOLUSD",1645846412447,1.63776842,92.627,92.543,45.53859945]
["bitfinex","SOLUSD",1645846412746,26.8702562,92.626,92.543,45.53859945]
["bitfinex","SOLUSD",1645846412946,1.75302686,92.625,92.543,45.53859945]
["bitfinex","SOLUSD",1645846413146,27.16381017,92.625,92.543,45.53859945]
["bitfinex","SOLUSD",1645846413346,49.78632501,92.624,92.543,45.53859945]
["bitfinex","SOLUSD",1645846413547,1.39063556,92.623,92.543,45.53859945]
["bitfinex","SOLUSD",1645846413746,26.80141887,92.623,92.543,45.53859945]
["bitfinex","SOLUSD",1645846413946,2.33457842,92.622,92.543,45.53859945]
["bitfinex","SOLUSD",1645846414146,4.32,92.621,92.543,45.53859945]
["bitfinex","SOLUSD",1645846414347,23.618,92.62,92.543,45.53859945]
["bitfinex","SOLUSD",1645846414550,4.32,92.619,92.543,45.53859945]
["bitfinex","SOLUSD",1645846414849,6.65457842,92.619,92.543,45.53859945]
["bitfinex","SOLUSD",1645846415049,2.33457842,92.618,92.543,45.53859945]
["bitfinex","SOLUSD",1645846417854,22.69669266,92.617,92.543,45.53859945]
["bitfinex","SOLUSD",1645846418254,2.33457842,92.616,92.543,45.53859945]
["bitfinex","SOLUSD",1645846421856,107.0,92.614,92.513,24.6574]
["bitfinex","SOLUSD",1645846422056,107.0,92.612,92.513,24.6574]
["bitfinex","SOLUSD",1645846422359,1.73033435,92.609,92.513,24.6574]
["bitfinex","SOLUSD",1645846422555,4.321,92.608,92.513,24.6574]
["bitfinex","SOLUSD",1645846422756,153.5806,92.607,92.514,44.19171627]
["bitfinex","SOLUSD",1645846422955,153.5806,92.607,92.494,24.0826]
["bitfinex","SOLUSD",1645846422956,110.0,92.605,92.494,24.0826]
["bitfinex","SOLUSD",1645846423161,31.7237,92.6,92.46,15.51]
["bitfinex","SOLUSD",1645846423358,5.0,92.586,92.445,2.32311236]
["bitfinex","SOLUSD",1645846423560,193.86,92.58,92.401,2.98253119]
["bitfinex","SOLUSD",1645846423759,193.86,92.58,92.391,16.0716]
["bitfinex","SOLUSD",1645846423760,193.86,92.55,92.392,2.81837784]
["bitfinex","SOLUSD",1645846423958,193.86,92.55,92.374,11.2874242]
["bitfinex","SOLUSD",1645846423959,111.325,92.549,92.393,47.863879]
["bitfinex","SOLUSD",1645846424158,107.0,92.519,92.393,47.863879]
["bitfinex","SOLUSD",1645846424361,107.0,92.509,92.393,47.863879]
["bitfinex","SOLUSD",1645846424562,107.0,92.507,92.393,47.863879]
["bitfinex","SOLUSD",1645846424760,107.0,92.505,92.393,47.863879]
["bitfinex","SOLUSD",1645846425062,5.7284676,92.506,92.393,47.863879]
["bitfinex","SOLUSD",1645846425063,107.0,92.489,92.393,47.863879]
["bitfinex","SOLUSD",1645846425263,16.2349,92.48,92.393,47.863879]
["bitfinex","SOLUSD",1645846425461,4.327,92.479,92.394,2.87583272]
["bitfinex","SOLUSD",1645846427485,31.7449,92.48,92.394,2.87583272]
["bitfinex","SOLUSD",1645846428288,31.7449,92.48,92.393,47.863879]
["bitfinex","SOLUSD",1645846428289,139.47621701,92.479,92.393,47.863879]
["bitfinex","SOLUSD",1645846428486,1.77360939,92.476,92.393,47.863879]
["bitfinex","SOLUSD",1645846428987,107.0,92.469,92.393,47.863879]
["bitfinex","SOLUSD",1645846429191,107.0,92.459,92.393,47.863879]
["bitfinex","SOLUSD",1645846429386,107.0,92.457,92.393,47.863879]
["bitfinex","SOLUSD",1645846429587,107.0,92.455,92.393,47.863879]
["bitfinex","SOLUSD",1645846429787,17.28918389,92.458,92.341,2.8383319]
["bitfinex","SOLUSD",1645846429788,107.0,92.439,92.341,2.8383319]
["bitfinex","SOLUSD",1645846429987,4.328,92.438,92.321,2.58060925]
["bitfinex","SOLUSD",1645846430191,107.0,92.437,92.321,2.58060925]
["bitfinex","SOLUSD",1645846430389,110.0,92.435,92.321,2.58060925]
["bitfinex","SOLUSD",1645846430690,5.99864386,92.434,92.322,57.07014537]
["bitfinex","SOLUSD",1645846430889,15.51,92.42,92.323,3.02658721]
["bitfinex","SOLUSD",1645846431288,2.33457842,92.419,92.323,3.02658721]
["bitfinex","SOLUSD",1645846432991,34.45083859,92.418,92.323,3.02658721]
["bitfinex","SOLUSD",1645846433189,43.01083859,92.418,92.323,3.02658721]
["bitfinex","SOLUSD",1645846433390,2.33457842,92.417,92.323,3.02658721]
["bitfinex","SOLUSD",1645846433587,4.33,92.416,92.323,3.02658721]
["bitfinex","SOLUSD",1645846433789,61.32109479,92.416,92.323,3.02658721]
["bitfinex","SOLUSD",1645846433988,34.00099958,92.415,92.322,57.07014537]
["bitfinex","SOLUSD",1645846434188,4.33,92.414,92.322,57.07014537]
["bitfinex","SOLUSD",1645846434389,15.51,92.4,92.322,57.07014537]
["bitfinex","SOLUSD",1645846434989,2.33457842,92.399,92.322,57.07014537]
["bitfinex","SOLUSD",1645846435992,30.12083859,92.398,92.322,57.07014537]
["bitfinex","SOLUSD",1645846436394,2.33457842,92.397,92.322,57.07014537]
["bitfinex","SOLUSD",1645846436594,31.31528371,92.397,92.291,2.73117305]
["bitfinex","SOLUSD",1645846436792,34.45183859,92.396,92.291,2.73117305]
["bitfinex","SOLUSD",1645846436993,65.7671223,92.396,92.291,2.73117305]
["bitfinex","SOLUSD",1645846437198,2.33457842,92.395,92.291,2.73117305]
["bitfinex","SOLUSD",1645846437496,16.2508,92.39,92.284,52.75393625]
["bitfinex","SOLUSD",1645846437695,15.51,92.38,92.284,52.75393625]
["bitfinex","SOLUSD",1645846437898,15.51,92.38,92.238,22.01898307]
["bitfinex","SOLUSD",1645846437899,23.85,92.38,92.238,22.01898307]
["bitfinex","SOLUSD",1645846438096,54.78357842,92.379,92.232,11.30113686]
["bitfinex","SOLUSD",1645846438295,1.83497298,92.378,92.232,11.30113686]
["bitfinex","SOLUSD",1645846438495,3.333,92.377,92.232,10.30113686]
["bitfinex","SOLUSD",1645846438895,1.46231671,92.375,92.233,52.54218677]
["bitfinex","SOLUSD",1645846439096,4.333,92.374,92.234,2.50585321]
["bitfinex","SOLUSD",1645846439298,52.63648975,92.374,92.232,10.30113686]
["bitfinex","SOLUSD",1645846439497,52.63648975,92.374,92.174,1.0]
["bitfinex","SOLUSD",1645846439498,107.0,92.329,92.174,1.0]
["bitfinex","SOLUSD",1645846439695,107.0,92.319,92.174,1.0]
["bitfinex","SOLUSD",1645846439897,193.86,92.31,92.141,3.86292427]
["bitfinex","SOLUSD",1645846440096,15.51,92.3,92.151,107.0]
["bitfinex","SOLUSD",1645846440297,15.51,92.3,92.18,16.2644]
["bitfinex","SOLUSD",1645846440502,2.33457842,92.299,92.181,60.32577942]
["bitfinex","SOLUSD",1645846440796,15.51,92.3,92.182,109.44084411]
["bitfinex","SOLUSD",1645846440997,13.39211024,92.308,92.183,3.91612199]
["bitfinex","SOLUSD",1645846441205,15.51,92.32,92.191,4.88]
["bitfinex","SOLUSD",1645846441500,15.51,92.31,92.192,1.0]
["bitfinex","SOLUSD",1645846441699,15.51,92.31,92.191,4.76]
["bitfinex","SOLUSD",1645846441900,15.51,92.31,92.192,4.11292427]
["bitfinex","SOLUSD",1645846442300,15.51,92.31,92.193,2.86292427]
["bitfinex","SOLUSD",1645846442501,15.51,92.31,92.2,16.2604]
["bitfinex","SOLUSD",1645846442702,4.335,92.328,92.202,2.99497076]
["bitfinex","SOLUSD",1645846442902,4.335,92.328,92.212,154.01377778]
["bitfinex","SOLUSD",1645846443104,15.51,92.35,92.213,4.13754191]
["bitfinex","SOLUSD",1645846443302,15.51,92.35,92.213,17.18091705]
["bitfinex","SOLUSD",1645846443504,15.51,92.35,92.214,15.85510604]
["bitfinex","SOLUSD",1645846443703,15.51,92.35,92.215,1.25]
["bitfinex","SOLUSD",1645846443905,25.30457745,92.367,92.221,4.76]
["bitfinex","SOLUSD",1645846444103,49.00987745,92.367,92.222,1.25]
["bitfinex","SOLUSD",1645846444305,27.46714108,92.366,92.222,1.25]
["bitfinex","SOLUSD",1645846444504,27.46714108,92.366,92.223,2.86292427]
["bitfinex","SOLUSD",1645846444505,1.73464028,92.365,92.223,2.86292427]
["bitfinex","SOLUSD",1645846444705,15.51,92.35,92.223,5.68798926]
["bitfinex","SOLUSD",1645846444905,16.2619,92.33,92.213,2.3032232]
["bitfinex","SOLUSD",1645846445205,31.7719,92.33,92.213,2.3032232]
["bitfinex","SOLUSD",1645846445408,31.7719,92.33,92.214,1.0]
["bitfinex","SOLUSD",1645846445608,31.7719,92.33,92.214,3.86292427]
["bitfinex","SOLUSD",1645846445907,59.23904108,92.33,92.215,2.86292427]
["bitfinex","SOLUSD",1645846446105,2.33457842,92.329,92.216,1.0]
["bitfinex","SOLUSD",1645846446305,4.333,92.328,92.213,2.3032232]
["bitfinex","SOLUSD",1645846446506,1.37056091,92.327,92.213,2.3032232]
["bitfinex","SOLUSD",1645846446705,5.80098097,92.326,92.213,2.3032232]
["bitfinex","SOLUSD",1645846447205,54.2228,92.32,92.213,2.3032232]
["bitfinex","SOLUSD",1645846447405,15.51,92.31,92.213,2.3032232]
["bitfinex","SOLUSD",1645846447606,50.9114,92.309,92.213,2.3032232]
["bitfinex","SOLUSD",1645846447807,78.55055587,92.309,92.213,2.3032232]
["bitfinex","SOLUSD",1645846448007,106.01769695,92.309,92.213,2.3032232]
["bitfinex","SOLUSD",1645846448209,55.10629695,92.308,92.213,2.3032232]
["bitfinex","SOLUSD",1645846448406,4.335,92.307,92.213,2.3032232]
["bitfinex","SOLUSD",1645846448607,16.2669,92.3,92.213,2.3032232]
["bitfinex","SOLUSD",1645846448806,15.51,92.29,92.213,2.3032232]
["bitfinex","SOLUSD",1645846451407,15.51,92.31,92.214,2.86292427]
["bitfinex","SOLUSD",1645846451707,42.97714108,92.32,92.214,2.86292427]
["bitfinex","SOLUSD",1645846452107,22.506,92.324,92.213,2.3032232]
["bitfinex","SOLUSD",1645846452108,74.04354108,92.309,92.213,2.3032232]
["bitfinex","SOLUSD",1645846452309,18.36656669,92.308,92.213,2.3032232]
["bitfinex","SOLUSD",1645846452507,4.335,92.307,92.213,2.3032232]
["bitfinex","SOLUSD",1645846452707,34.13665689,92.307,92.213,2.3032232]
["bitfinex","SOLUSD",1645846452907,31.80214108,92.307,92.213,2.3032232]
["bitfinex","SOLUSD",1645846453109,29.80165689,92.306,92.213,2.3032232]
["bitfinex","SOLUSD",1645846453310,4.335,92.305,92.213,2.3032232]
["bitfinex","SOLUSD",1645846453507,31.80214108,92.305,92.213,2.3032232]
["bitfinex","SOLUSD",1645846453910,29.80165689,92.304,92.213,2.3032232]
["bitfinex","SOLUSD",1645846454107,15.51,92.29,92.213,2.3032232]
["bitfinex","SOLUSD",1645846454707,29.80165689,92.289,92.213,2.3032232]
["bitfinex","SOLUSD",1645846455108,2.33451581,92.288,92.213,2.3032232]
["bitfinex","SOLUSD",1645846455710,15.51,92.29,92.213,2.3032232]
["bitfinex","SOLUSD",1645846456310,11.81070101,92.29,92.213,2.3032232]
["bitfinex","SOLUSD",1645846457814,27.46714108,92.308,92.213,2.3032232]
["bitfinex","SOLUSD",1645846460313,2.33451581,92.327,92.215,107.0]
["bitfinex","SOLUSD",1645846460513,44.7070411,92.332,92.216,3.04039761]
["bitfinex","SOLUSD",1645846460716,46.6874,92.343,92.217,107.25]
["bitfinex","SOLUSD",1645846460917,15.51,92.34,92.218,2.94205152]
["bitfinex","SOLUSD",1645846461113,15.51,92.34,92.219,0.25]
["bitfinex","SOLUSD",1645846461315,15.51,92.34,92.219,107.25]
["bitfinex","SOLUSD",1645846461513,15.51,92.34,92.22,2.86292427]
["bitfinex","SOLUSD",1645846461813,15.51,92.34,92.221,0.25]
["bitfinex","SOLUSD",1645846462214,16.2553,92.37,92.24,16.2529]
["bitfinex","SOLUSD",1645846462215,26.34047441,92.362,92.24,16.2529]
["bitfinex","SOLUSD",1645846462413,2.33451581,92.364,92.243,107.0]
["bitfinex","SOLUSD",1645846462615,47.3295,92.369,92.244,0.25]
["bitfinex","SOLUSD",1645846462817,47.3295,92.369,92.245,107.0]
["bitfinex","SOLUSD",1645846463117,47.3295,92.369,92.246,3.01480788]
["bitfinex","SOLUSD",1645846463417,47.3295,92.369,92.247,107.0]
["bitfinex","SOLUSD",1645846463617,47.3295,92.369,92.252,2.57494214]
["bitfinex","SOLUSD",1645846463818,51.6625,92.369,92.252,2.57494214]
["bitfinex","SOLUSD",1645846464117,30.41900437,92.368,92.252,2.57494214]
["bitfinex","SOLUSD",1645846464317,4.333,92.367,92.252,2.57494214]
["bitfinex","SOLUSD",1645846464522,33.00799022,92.367,92.252,2.57494214]
["bitfinex","SOLUSD",1645846464718,2.33451581,92.366,92.253,0.25]
["bitfinex","SOLUSD",1645846464921,28.67499022,92.366,92.253,2.86292427]
["bitfinex","SOLUSD",1645846465119,4.333,92.368,92.261,107.0]
["bitfinex","SOLUSD",1645846465318,47.3295,92.369,92.273,107.0]
["bitfinex","SOLUSD",1645846465519,47.3295,92.369,92.273,2.65566065]
["bitfinex","SOLUSD",1645846467019,2.33451581,92.382,92.273,5.51858492]
["bitfinex","SOLUSD",1645846467221,2.33451581,92.382,92.273,109.86292427]
["bitfinex","SOLUSD",1645846467523,6.66651581,92.382,92.275,2.97393031]
["bitfinex","SOLUSD",1645846468221,2.33451581,92.382,92.276,2.86292427]
["bitfinex","SOLUSD",1645846468620,2.33105568,92.395,92.276,2.86292427]
["bitfinex","SOLUSD",1645846469020,1.83105568,92.395,92.276,2.86292427]
["bitfinex","SOLUSD",1645846469222,48.4167,92.398,92.276,2.86292427]
["bitfinex","SOLUSD",1645846469421,4.331,92.404,92.281,108.79]
["bitfinex","SOLUSD",1645846469622,20.62457745,92.432,92.312,58.97629303]
["bitfinex","SOLUSD",1645846469822,2.33105568,92.434,92.321,107.0]
["bitfinex","SOLUSD",1645846470022,2.33105568,92.434,92.322,2.73524991]
["bitfinex","SOLUSD",1645846470424,46.9821,92.439,92.323,107.0]
["bitfinex","SOLUSD",1645846470622,46.9821,92.439,92.324,2.54270092]
["bitfinex","SOLUSD",1645846470824,46.9821,92.439,92.324,5.40562519]
["bitfinex","SOLUSD",1645846471025,46.9821,92.439,92.326,2.73478699]
["bitfinex","SOLUSD",1645846471224,46.9821,92.439,92.33,16.2393]
["bitfinex","SOLUSD",1645846471426,46.9821,92.439,92.331,110.04306562]
["bitfinex","SOLUSD",1645846471624,46.9821,92.439,92.341,107.0]
["bitfinex","SOLUSD",1645846471824,2.33105568,92.45,92.343,107.0]
["bitfinex","SOLUSD",1645846472023,22.83047441,92.473,92.342,60.50563738]
["bitfinex","SOLUSD",1645846472024,2.3297346,92.471,92.351,107.0]
["bitfinex","SOLUSD",1645846472225,2.3297346,92.471,92.352,3.0461053]
["bitfinex","SOLUSD",1645846472624,2.3297346,92.471,92.353,107.0]
["bitfinex","SOLUSD",1645846472928,47.2225,92.479,92.354,3.33802906]
["bitfinex","SOLUSD",1645846473123,47.2225,92.479,92.355,107.0]
["bitfinex","SOLUSD",1645846473324,2.3297346,92.478,92.38,16.2302]
["bitfinex","SOLUSD",1645846473527,2.3297346,92.478,92.381,60.26447965]
["bitfinex","SOLUSD",1645846473725,2.3297346,92.478,92.382,2.89089671]
["bitfinex","SOLUSD",1645846474127,47.2225,92.479,92.382,2.89089671]
["bitfinex","SOLUSD",1645846475428,47.2225,92.479,92.39,16.2302]
["bitfinex","SOLUSD",1645846475628,47.2225,92.479,92.391,2.31955135]
["bitfinex","SOLUSD",1645846476328,47.2225,92.479,92.392,0.25]
["bitfinex","SOLUSD",1645846476528,47.2225,92.479,92.392,3.11292427]
["bitfinex","SOLUSD",1645846476730,2.3297346,92.505,92.4,16.2267]
["bitfinex","SOLUSD",1645846476931,2.3297346,92.505,92.401,2.35718212]
["bitfinex","SOLUSD",1645846477131,2.3297346,92.505,92.401,5.22010639]
["bitfinex","SOLUSD",1645846477329,2.3297346,92.505,92.402,2.86292427]
["bitfinex","SOLUSD",1645846477731,2.3297346,92.517,92.403,0.25]
["bitfinex","SOLUSD",1645846478133,2.3297346,92.517,92.404,2.86292427]
["bitfinex","SOLUSD",1645846478330,2.3297346,92.517,92.405,0.25]
["bitfinex","SOLUSD",1645846478531,2.3297346,92.517,92.404,2.86292427]
["bitfinex","SOLUSD",1645846478734,2.3297346,92.517,92.406,2.86292427]
["bitfinex","SOLUSD",1645846479531,2.3297346,92.517,92.41,54.08]
["bitfinex","SOLUSD",1645846479733,2.3297346,92.517,92.411,53.23381566]
["bitfinex","SOLUSD",1645846479933,20.62457745,92.506,92.412,3.11363552]
["bitfinex","SOLUSD",1645846480137,8.44034776,92.501,92.381,2.46918586]
["bitfinex","SOLUSD",1645846480333,1.55782148,92.499,92.375,2.78912722]
["bitfinex","SOLUSD",1645846480535,16.2364,92.48,92.361,2.9391769]
["bitfinex","SOLUSD",1645846480735,1.58656604,92.478,92.341,2.94017188]
["bitfinex","SOLUSD",1645846480934,1.58656604,92.478,92.351,52.65113548]
["bitfinex","SOLUSD",1645846481135,4.328,92.477,92.352,2.64776595]
["bitfinex","SOLUSD",1645846481338,6.6577346,92.477,92.352,2.64776595]
["bitfinex","SOLUSD",1645846481533,2.3297346,92.476,92.361,2.80232104]
["bitfinex","SOLUSD",1645846482134,4.328,92.475,92.361,2.80232104]
["bitfinex","SOLUSD",1645846482335,15.51,92.47,92.361,2.80232104]
["bitfinex","SOLUSD",1645846482536,4.328,92.469,92.361,2.80232104]
["bitfinex","SOLUSD",1645846482736,8.02820882,92.469,92.361,2.80232104]
["bitfinex","SOLUSD",1645846482936,3.70020882,92.469,92.361,2.80232104]
["bitfinex","SOLUSD",1645846483137,4.328,92.468,92.361,2.80232104]
["bitfinex","SOLUSD",1645846483536,3.70020882,92.469,92.361,2.80232104]
["bitfinex","SOLUSD",1645846484338,4.328,92.468,92.361,2.80232104]
["bitfinex","SOLUSD",1645846484638,3.70020882,92.469,92.362,2.75983925]
["bitfinex","SOLUSD",1645846486542,6.6577346,92.468,92.362,2.75983925]
["bitfinex","SOLUSD",1645846486740,23.6925,92.467,92.362,2.75983925]
["bitfinex","SOLUSD",1645846486939,5.76233154,92.466,92.362,2.75983925]
["bitfinex","SOLUSD",1645846487140,8.09206614,92.466,92.36,16.2364]
["bitfinex","SOLUSD",1645846487539,16.2388,92.46,92.36,16.2364]
["bitfinex","SOLUSD",1645846487741,6.03522032,92.459,92.36,16.2364]
["bitfinex","SOLUSD",1645846487940,8.36495492,92.459,92.361,2.28854118]
["bitfinex","SOLUSD",1645846488541,2.3297346,92.458,92.361,2.28854118]
["bitfinex","SOLUSD",1645846488745,4.328,92.457,92.361,2.28854118]
["bitfinex","SOLUSD",1645846489149,2.3297346,92.456,92.361,2.28854118]
["bitfinex","SOLUSD",1645846489448,4.328,92.455,92.361,2.28854118]
["bitfinex","SOLUSD",1645846489647,2.3297346,92.456,92.361,2.28854118]
["bitfinex","SOLUSD",1645846489846,22.8336,92.455,92.361,2.28854118]
["bitfinex","SOLUSD",1645846490664,2.3297346,92.454,92.361,2.28854118]
["bitfinex","SOLUSD",1645846493568,2.3297346,92.454,92.361,109.28854118]
["bitfinex","SOLUSD",1645846493770,2.3297346,92.454,92.371,107.0]
["bitfinex","SOLUSD",1645846493968,22.8336,92.455,92.371,107.0]
["bitfinex","SOLUSD",1645846494168,22.8336,92.455,92.372,2.95580352]
["bitfinex","SOLUSD",1645846494567,22.8336,92.455,92.373,0.25]
["bitfinex","SOLUSD",1645846495570,115.3297346,92.481,92.383,107.0]
["bitfinex","SOLUSD",1645846495768,113.0,92.481,92.384,2.75302674]
["bitfinex","SOLUSD",1645846496068,23.0991,92.488,92.384,2.75302674]
["bitfinex","SOLUSD",1645846496269,23.0991,92.488,92.385,107.25]
["bitfinex","SOLUSD",1645846496469,23.0991,92.488,92.401,107.0]
["bitfinex","SOLUSD",1645846496669,23.0991,92.488,92.411,107.0]
["bitfinex","SOLUSD",1645846496872,23.0991,92.488,92.413,107.0]
["bitfinex","SOLUSD",1645846497070,23.0991,92.488,92.414,3.06889505]
["bitfinex","SOLUSD",1645846497571,23.4206,92.502,92.414,3.06889505]
["bitfinex","SOLUSD",1645846499581,15.51,92.5,92.412,46.49805217]
["bitfinex","SOLUSD",1645846499880,1.42591475,92.497,92.36,15.51]
["bitfinex","SOLUSD",1645846500080,107.0,92.495,92.34,15.51]
["bitfinex","SOLUSD",1645846500284,4.328,92.494,92.341,109.39496966]
["bitfinex","SOLUSD",1645846500482,4.328,92.494,92.342,3.05589856]
["bitfinex","SOLUSD",1645846500483,2.3297346,92.494,92.342,3.05589856]
["bitfinex","SOLUSD",1645846500684,1.75600166,92.479,92.344,107.0]
["bitfinex","SOLUSD",1645846500882,48.3665,92.478,92.345,2.86626262]
["bitfinex","SOLUSD",1645846501081,1.47868476,92.477,92.345,2.86626262]
["bitfinex","SOLUSD",1645846501483,16.2378,92.47,92.37,16.2346]
["bitfinex","SOLUSD",1645846501683,6.00194026,92.469,92.371,50.64106321]
["bitfinex","SOLUSD",1645846501885,8.33167486,92.469,92.372,2.60285146]
["bitfinex","SOLUSD",1645846502180,2.3297346,92.468,92.372,2.60285146]
["bitfinex","SOLUSD",1645846502382,4.328,92.467,92.372,2.60285146]
["bitfinex","SOLUSD",1645846502982,25.1100346,92.466,92.372,2.60285146]
["bitfinex","SOLUSD",1645846503183,5.96646818,92.465,92.372,2.60285146]
["bitfinex","SOLUSD",1645846503385,8.29620278,92.465,92.372,2.60285146]
["bitfinex","SOLUSD",1645846503584,2.3297346,92.464,92.372,2.60285146]
["bitfinex","SOLUSD",1645846503783,4.328,92.463,92.372,2.60285146]
["bitfinex","SOLUSD",1645846504186,6.6577346,92.464,92.372,2.60285146]
["bitfinex","SOLUSD",1645846504788,2.3297346,92.464,92.372,2.60285146]
["bitfinex","SOLUSD",1645846506388,55.60798759,92.519,92.421,1.79]
["bitfinex","SOLUSD",1645846506585,13.90371548,92.489,92.43,15.51]
["bitfinex","SOLUSD",1645846506786,13.90371548,92.489,92.431,2.51617875]
["bitfinex","SOLUSD",1645846506987,13.90371548,92.489,92.431,5.37910302]
["bitfinex","SOLUSD",1645846507185,13.90371548,92.489,92.432,4.325]
["bitfinex","SOLUSD",1645846507386,13.90371548,92.489,92.44,16.2225]
["bitfinex","SOLUSD",1645846507587,13.90371548,92.489,92.441,47.67645442]
["bitfinex","SOLUSD",1645846507887,13.90371548,92.489,92.441,2.27541095]
["bitfinex","SOLUSD",1645846508188,13.90371548,92.489,92.423,4.325]
["bitfinex","SOLUSD",1645846508787,13.90371548,92.489,92.425,2.90187876]
["bitfinex","SOLUSD",1645846513090,22.5066,92.524,92.425,109.90187876]
["bitfinex","SOLUSD",1645846513292,22.5066,92.524,92.426,5.12306127]
["bitfinex","SOLUSD",1645846513490,22.5066,92.524,92.43,15.51]
["bitfinex","SOLUSD",1645846513691,22.5066,92.524,92.45,16.2211]
["bitfinex","SOLUSD",1645846513895,22.5066,92.524,92.451,2.31060485]
["bitfinex","SOLUSD",1645846514092,52.36979828,92.523,92.452,2.59078344]
["bitfinex","SOLUSD",1645846515895,23.5262,92.54,92.452,109.59078344]
["bitfinex","SOLUSD",1645846516095,23.5262,92.54,92.46,16.2188]
["bitfinex","SOLUSD",1645846516296,23.5262,92.54,92.461,2.44140055]
["bitfinex","SOLUSD",1645846516694,23.5262,92.54,92.462,2.59275588]
["bitfinex","SOLUSD",1645846516896,51.4667049,92.539,92.462,2.59275588]
["bitfinex","SOLUSD",1645846517296,51.4667049,92.539,92.471,107.0]
["bitfinex","SOLUSD",1645846517499,51.4667049,92.539,92.473,107.0]
["bitfinex","SOLUSD",1645846517697,51.4667049,92.539,92.474,2.56619414]
["bitfinex","SOLUSD",1645846518498,51.4667049,92.539,92.481,107.0]
["bitfinex","SOLUSD",1645846518698,51.4667049,92.539,92.482,2.33727066]
["bitfinex","SOLUSD",1645846518898,51.4667049,92.539,92.461,5.51157918]
["bitfinex","SOLUSD",1645846519100,2.32357446,92.538,92.42,54.0695]
["bitfinex","SOLUSD",1645846519299,2.32357446,92.538,92.423,20.225]
["bitfinex","SOLUSD",1645846519498,2.32357446,92.538,92.424,2.56062986]
["bitfinex","SOLUSD",1645846519699,26.45979632,92.538,92.424,2.56062986]
["bitfinex","SOLUSD",1645846519898,2.32357446,92.538,92.426,107.0]
["bitfinex","SOLUSD",1645846520101,2.32357446,92.538,92.45,16.2211]
["bitfinex","SOLUSD",1645846520299,2.32357446,92.538,92.451,35.80591549]
["bitfinex","SOLUSD",1645846520498,2.32357446,92.538,92.452,2.48836476]
["bitfinex","SOLUSD",1645846520702,51.4667049,92.539,92.452,2.48836476]
["bitfinex","SOLUSD",1645846521704,2.32357446,92.538,92.452,2.48836476]
["bitfinex","SOLUSD",1645846522104,4.12751167,92.538,92.431,2.38586674]
["bitfinex","SOLUSD",1645846522306,28.7619,92.537,92.431,2.38586674]
["bitfinex","SOLUSD",1645846522507,31.08547446,92.537,92.431,2.38586674]
["bitfinex","SOLUSD",1645846522710,28.7619,92.537,92.431,2.38586674]
["bitfinex","SOLUSD",1645846522907,2.32357446,92.536,92.431,2.38586674]
["bitfinex","SOLUSD",1645846523109,4.325,92.535,92.433,2.56309489]
["bitfinex","SOLUSD",1645846523507,2.32357446,92.534,92.433,2.56309489]
["bitfinex","SOLUSD",1645846523719,2.32357446,92.534,92.433,109.56309489]
["bitfinex","SOLUSD",1645846523920,2.32357446,92.534,92.433,2.56309489]
["bitfinex","SOLUSD",1645846524119,2.32357446,92.534,92.434,2.37075866]
["bitfinex","SOLUSD",1645846525519,2.32357446,92.534,92.441,107.0]
["bitfinex","SOLUSD",1645846525718,2.32357446,92.534,92.45,15.51]
["bitfinex","SOLUSD",1645846525919,2.32357446,92.534,92.451,26.20689793]
["bitfinex","SOLUSD",1645846526120,2.32357446,92.534,92.452,3.00509746]
["bitfinex","SOLUSD",1645846526324,24.4369,92.537,92.452,3.00509746]
["bitfinex","SOLUSD",1645846526519,24.4369,92.537,92.453,2.51436021]
["bitfinex","SOLUSD",1645846526722,24.4369,92.537,92.454,0.25]
["bitfinex","SOLUSD",1645846527019,24.4369,92.537,92.453,2.51436021]
["bitfinex","SOLUSD",1645846528620,24.4369,92.537,92.46,16.2188]
["bitfinex","SOLUSD",1645846528820,24.4369,92.537,92.461,2.28426039]
["bitfinex","SOLUSD",1645846529822,24.4369,92.537,92.462,2.29618979]
["bitfinex","SOLUSD",1645846530028,24.4369,92.537,92.461,107.0]
["bitfinex","SOLUSD",1645846530029,23.4874,92.553,92.47,16.2173]
["bitfinex","SOLUSD",1645846530224,23.4874,92.553,92.48,15.51]
["bitfinex","SOLUSD",1645846530624,23.4874,92.553,92.481,2.43948491]
["bitfinex","SOLUSD",1645846530824,23.4874,92.553,92.483,107.0]
["bitfinex","SOLUSD",1645846531021,23.4874,92.553,92.482,49.99375754]
["bitfinex","SOLUSD",1645846531022,23.4874,92.553,92.491,107.0]
["bitfinex","SOLUSD",1645846531234,24.513,92.579,92.492,2.40167335]
["bitfinex","SOLUSD",1645846531830,56.95405733,92.578,92.492,2.40167335]
["bitfinex","SOLUSD",1645846532731,56.95405733,92.578,92.501,29.1128519]
["bitfinex","SOLUSD",1645846532932,56.95405733,92.578,92.502,3.0249818]
["bitfinex","SOLUSD",1645846535744,56.95405733,92.578,92.51,16.2101]
["bitfinex","SOLUSD",1645846535941,23.214,92.609,92.511,109.8499484]
["bitfinex","SOLUSD",1645846536139,45.5836,92.634,92.512,2.6990659]
["bitfinex","SOLUSD",1645846536339,45.5836,92.634,92.513,0.25]
["bitfinex","SOLUSD",1645846536540,45.5836,92.634,92.514,2.31887722]
["bitfinex","SOLUSD",1645846536737,45.5836,92.634,92.515,0.25]
["bitfinex","SOLUSD",1645846536943,51.9896899,92.633,92.516,107.0]
["bitfinex","SOLUSD",1645846537140,51.9896899,92.633,92.541,29.56563377]
["bitfinex","SOLUSD",1645846537342,51.9896899,92.633,92.551,2.8103105]
["bitfinex","SOLUSD",1645846538441,2.32357446,92.632,92.551,2.8103105]
["bitfinex","SOLUSD",1645846539449,2.32357446,92.632,92.55,15.51]
["bitfinex","SOLUSD",1645846539450,28.45622186,92.631,92.53,15.51]
["bitfinex","SOLUSD",1645846539650,1.35565072,92.63,92.521,2.95938591]
["bitfinex","SOLUSD",1645846539850,4.32,92.629,92.521,2.95938591]
["bitfinex","SOLUSD",1645846540051,40.25017433,92.629,92.521,2.95938591]
["bitfinex","SOLUSD",1645846540252,21.67862854,92.628,92.523,2.79928961]
["bitfinex","SOLUSD",1645846540450,1.58172682,92.627,92.523,2.79928961]
["bitfinex","SOLUSD",1645846540652,3.90530128,92.627,92.523,2.79928961]
["bitfinex","SOLUSD",1645846540853,26.45979632,92.627,92.523,2.79928961]
["bitfinex","SOLUSD",1645846541053,2.32357446,92.626,92.523,2.79928961]
["bitfinex","SOLUSD",1645846541259,4.32,92.625,92.523,2.79928961]
["bitfinex","SOLUSD",1645846541455,26.45979632,92.626,92.523,2.79928961]
["bitfinex","SOLUSD",1645846541655,2.32357446,92.624,92.523,2.79928961]
["bitfinex","SOLUSD",1645846542155,47.90717446,92.634,92.523,2.79928961]
["bitfinex","SOLUSD",1645846542355,47.90717446,92.634,92.531,2.88392945]
["bitfinex","SOLUSD",1645846543375,4.32,92.632,92.531,2.88392945]
["bitfinex","SOLUSD",1645846543672,30.77979632,92.632,92.531,2.88392945]
["bitfinex","SOLUSD",1645846544074,64.25,92.631,92.531,2.88392945]
["bitfinex","SOLUSD",1645846544273,68.57,92.63,92.531,2.88392945]
["bitfinex","SOLUSD",1645846544475,70.89357446,92.63,92.531,2.88392945]
["bitfinex","SOLUSD",1645846544675,66.57357446,92.63,92.531,2.88392945]
["bitfinex","SOLUSD",1645846544875,66.57357446,92.63,92.54,16.205]
["bitfinex","SOLUSD",1645846545076,66.57357446,92.63,92.541,28.8379676]
["bitfinex","SOLUSD",1645846545280,64.25,92.629,92.542,110.05859966]
["bitfinex","SOLUSD",1645846545477,64.25,92.629,92.543,2.69494418]
["bitfinex","SOLUSD",1645846546378,64.25,92.628,92.543,2.69494418]
["bitfinex","SOLUSD",1645846546577,64.25,92.628,92.55,16.2033]
["bitfinex","SOLUSD",1645846546777,64.25,92.628,92.551,2.74822265]
["bitfinex","SOLUSD",1645846546977,64.25,92.628,92.551,109.74822265]
["bitfinex","SOLUSD",1645846547178,64.25,92.628,92.552,2.78250335]
["bitfinex","SOLUSD",1645846547379,64.25,92.632,92.552,2.78250335]
["bitfinex","SOLUSD",1645846548482,64.25,92.632,92.56,16.2014]
["bitfinex","SOLUSD",1645846548680,64.25,92.632,92.561,50.96946184]
["bitfinex","SOLUSD",1645846548880,64.25,92.632,92.562,2.28155834]
["bitfinex","SOLUSD",1645846555490,2.32008599,92.657,92.562,109.28155834]
["bitfinex","SOLUSD",1645846555688,2.32008599,92.657,92.561,48.46576533]
["bitfinex","SOLUSD",1645846555689,4.319,92.7,92.571,107.0]
["bitfinex","SOLUSD",1645846555889,48.4338,92.701,92.581,107.0]
["bitfinex","SOLUSD",1645846556092,48.4338,92.701,92.582,2.90459418]
["bitfinex","SOLUSD",1645846556291,19.84634421,92.7,92.583,107.0]
["bitfinex","SOLUSD",1645846556492,64.25,92.699,92.584,2.8797929]
["bitfinex","SOLUSD",1645846556691,120.38140712,92.699,92.585,107.0]
["bitfinex","SOLUSD",1645846556891,120.38140712,92.699,92.586,3.1783803]
["bitfinex","SOLUSD",1645846557091,120.38140712,92.699,92.601,107.0]
["bitfinex","SOLUSD",1645846557493,120.38140712,92.699,92.611,107.0]
["bitfinex","SOLUSD",1645846557693,120.38140712,92.699,92.612,3.08941425]
["bitfinex","SOLUSD",1645846557896,120.38140712,92.699,92.62,15.51]
["bitfinex","SOLUSD",1645846558094,120.38140712,92.699,92.621,30.69209681]
["bitfinex","SOLUSD",1645846558297,120.38140712,92.699,92.622,2.9778274]
["bitfinex","SOLUSD",1645846561298,1.55627277,92.698,92.622,2.9778274]
["bitfinex","SOLUSD",1645846561501,70.42883969,92.697,92.591,2.93875008]
["bitfinex","SOLUSD",1645846561700,70.42883969,92.697,92.581,2.30208345]
["bitfinex","SOLUSD",1645846561899,64.25,92.695,92.581,2.30208345]
["bitfinex","SOLUSD",1645846562099,4.317,92.694,92.582,53.967799]
["bitfinex","SOLUSD",1645846562297,64.25,92.693,92.583,2.62540641]
["bitfinex","SOLUSD",1645846562498,4.317,92.692,92.583,2.62540641]
["bitfinex","SOLUSD",1645846562800,64.25,92.691,92.583,2.62540641]
["bitfinex","SOLUSD",1645846563400,19.80961226,92.69,92.583,2.62540641]
["bitfinex","SOLUSD",1645846563700,64.25,92.689,92.583,2.62540641]
["bitfinex","SOLUSD",1645846563900,87.026,92.689,92.583,2.62540641]
["bitfinex","SOLUSD",1645846564303,64.25,92.687,92.583,2.62540641]
["bitfinex","SOLUSD",1645846564504,64.25,92.683,92.583,2.62540641]
["bitfinex","SOLUSD",1645846564712,1.35936565,92.678,92.561,2.53039541]
["bitfinex","SOLUSD",1645846564904,4.317,92.677,92.53,15.51]
["bitfinex","SOLUSD",1645846565104,1.43897374,92.675,92.531,2.28148369]
["bitfinex","SOLUSD",1645846565305,64.25,92.659,92.531,2.28148369]
["bitfinex","SOLUSD",1645846565506,1.52446934,92.656,92.531,2.28148369]
["bitfinex","SOLUSD",1645846565808,64.25,92.649,92.54,16.2049]
["bitfinex","SOLUSD",1645846566007,64.25,92.649,92.541,2.33777824]
["bitfinex","SOLUSD",1645846566307,64.25,92.647,92.541,2.33777824]
["bitfinex","SOLUSD",1645846566709,64.25,92.645,92.541,2.33777824]
["bitfinex","SOLUSD",1645846567109,64.25,92.641,92.541,2.33777824]
["bitfinex","SOLUSD",1645846567520,2.32008599,92.64,92.541,2.33777824]
["bitfinex","SOLUSD",1645846569632,64.25,92.639,92.541,2.33777824]
["bitfinex","SOLUSD",1645846571333,64.25,92.638,92.541,2.33777824]
["bitfinex","SOLUSD",1645846571535,72.57,92.638,92.541,2.33777824]
["bitfinex","SOLUSD",1645846572334,2.32008599,92.637,92.541,2.33777824]
["bitfinex","SOLUSD",1645846572535,64.25,92.641,92.541,2.33777824]
["bitfinex","SOLUSD",1645846574240,2.32008599,92.64,92.541,2.33777824]
["bitfinex","SOLUSD",1645846574440,2.32008599,92.64,92.532,43.46501537]
["bitfinex","SOLUSD",1645846574441,64.25,92.637,92.533,2.45053995]
["bitfinex","SOLUSD",1645846574639,64.25,92.635,92.533,2.45053995]
["bitfinex","SOLUSD",1645846574840,64.25,92.633,92.533,2.45053995]
["bitfinex","SOLUSD",1645846575040,4.32,92.632,92.533,2.45053995]
["bitfinex","SOLUSD",1645846575240,64.25,92.63,92.533,2.45053995]
["bitfinex","SOLUSD",1645846575440,4.32,92.629,92.533,2.45053995]
["bitfinex","SOLUSD",1645846575639,64.25,92.627,92.533,2.45053995]
["bitfinex","SOLUSD",1645846575841,64.25,92.625,92.533,2.45053995]
["bitfinex","SOLUSD",1645846576041,4.32,92.624,92.533,2.45053995]
["bitfinex","SOLUSD",1645846576243,64.25,92.623,92.533,2.45053995]
["bitfinex","SOLUSD",1645846576445,64.25,92.619,92.5,16.2115]
["bitfinex","SOLUSD",1645846576749,1.7076103,92.616,92.471,2.68835345]
["bitfinex","SOLUSD",1645846576952,4.322,92.615,92.471,2.68835345]
["bitfinex","SOLUSD",1645846577149,64.25,92.609,92.471,2.68835345]
["bitfinex","SOLUSD",1645846577350,85.82627808,92.607,92.473,107.0]
["bitfinex","SOLUSD",1645846577645,24.19161594,92.606,92.474,2.71889105]
["bitfinex","SOLUSD",1645846577849,64.25,92.605,92.474,2.71889105]
["bitfinex","SOLUSD",1645846578047,64.25,92.603,92.474,2.71889105]
["bitfinex","SOLUSD",1645846578246,4.322,92.602,92.474,2.71889105]
["bitfinex","SOLUSD",1645846578446,16.2158,92.6,92.48,16.2155]
["bitfinex","SOLUSD",1645846578646,68.572,92.599,92.481,2.5402211]
["bitfinex","SOLUSD",1645846578850,19.86961594,92.598,92.481,2.5402211]
["bitfinex","SOLUSD",1645846579047,68.572,92.597,92.481,2.5402211]
["bitfinex","SOLUSD",1645846579246,66.57008599,92.597,92.481,2.5402211]
["bitfinex","SOLUSD",1645846579450,2.32008599,92.596,92.481,2.5402211]
["bitfinex","SOLUSD",1645846579646,64.25,92.595,92.481,2.5402211]
["bitfinex","SOLUSD",1645846579847,64.25,92.593,92.481,2.5402211]
["bitfinex","SOLUSD",1645846580047,64.25,92.591,92.481,2.5402211]
["bitfinex","SOLUSD",1645846580447,87.6645,92.591,92.481,2.5402211]
["bitfinex","SOLUSD",1645846581254,2.32008599,92.59,92.481,2.5402211]
["bitfinex","SOLUSD",1645846581451,64.25,92.589,92.481,2.5402211]
["bitfinex","SOLUSD",1645846581849,2.32008599,92.588,92.481,2.5402211]
["bitfinex","SOLUSD",1645846582553,2.32008599,92.588,92.481,109.5402211]
["bitfinex","SOLUSD",1645846582850,64.25,92.591,92.493,107.0]
["bitfinex","SOLUSD",1645846583050,64.25,92.591,92.501,107.0]
["bitfinex","SOLUSD",1645846583249,64.25,92.591,92.502,2.55797626]
["bitfinex","SOLUSD",1645846583648,64.25,92.591,92.504,2.58843092]
["bitfinex","SOLUSD",1645846583851,64.25,92.612,92.505,0.25]
["bitfinex","SOLUSD",1645846584049,64.25,92.612,92.505,3.11292427]
["bitfinex","SOLUSD",1645846584250,64.25,92.612,92.507,3.071216]
["bitfinex","SOLUSD",1645846584449,64.25,92.612,92.521,107.0]
["bitfinex","SOLUSD",1645846584652,64.25,92.61,92.523,107.0]
["bitfinex","SOLUSD",1645846584850,64.25,92.61,92.524,2.88349534]
["bitfinex","SOLUSD",1645846585251,64.25,92.61,92.526,2.7072956]
["bitfinex","SOLUSD",1645846585449,64.25,92.61,92.54,15.51]
["bitfinex","SOLUSD",1645846585650,64.25,92.61,92.543,107.0]
["bitfinex","SOLUSD",1645846585851,64.25,92.61,92.544,2.82877889]
["bitfinex","SOLUSD",1645846592056,51.65277092,92.611,92.544,2.82877889]
["bitfinex","SOLUSD",1645846592256,64.25,92.627,92.55,16.2031]
["bitfinex","SOLUSD",1645846592459,64.25,92.627,92.551,3.09797255]
["bitfinex","SOLUSD",1645846592658,64.25,92.627,92.552,2.39361242]
["bitfinex","SOLUSD",1645846592857,64.25,92.625,92.552,2.39361242]
["bitfinex","SOLUSD",1645846593557,64.25,92.623,92.552,2.39361242]
["bitfinex","SOLUSD",1645846599663,46.8086,92.64,92.561,109.46646695]
["bitfinex","SOLUSD",1645846599664,64.25,92.639,92.561,109.46646695]
["bitfinex","SOLUSD",1645846599863,64.25,92.639,92.571,2.3753145]
["bitfinex","SOLUSD",1645846600065,64.25,92.637,92.571,2.3753145]
["bitfinex","SOLUSD",1645846600664,121.54578554,92.637,92.573,2.54181065]
["bitfinex","SOLUSD",1645846600864,121.54578554,92.637,92.573,109.54181065]
["bitfinex","SOLUSD",1645846601066,121.54578554,92.637,92.574,2.98971091]
["bitfinex","SOLUSD",1645846604290,64.25,92.639,92.574,2.98971091]
["bitfinex","SOLUSD",1645846605393,113.65040474,92.638,92.574,2.98971091]
["bitfinex","SOLUSD",1645846605894,15.51,92.72,92.58,16.1975]
["bitfinex","SOLUSD",1645846606094,19.88660993,92.689,92.591,107.0]
["bitfinex","SOLUSD",1645846606295,19.88660993,92.689,92.593,107.0]
["bitfinex","SOLUSD",1645846606495,19.88660993,92.689,92.595,107.0]
["bitfinex","SOLUSD",1645846606698,24.20360993,92.72,92.596,3.32288885]
["bitfinex","SOLUSD",1645846606895,144.19474488,92.719,92.61,15.51]
["bitfinex","SOLUSD",1645846607095,4.316,92.718,92.611,35.82870826]
["bitfinex","SOLUSD",1645846607396,84.13660993,92.717,92.612,2.76559304]
["bitfinex","SOLUSD",1645846607595,4.316,92.716,92.612,2.76559304]
["bitfinex","SOLUSD",1645846607795,64.25,92.715,92.612,2.76559304]
["bitfinex","SOLUSD",1645846608195,64.25,92.713,92.612,2.76559304]
["bitfinex","SOLUSD",1645846608396,88.703,92.713,92.612,2.76559304]
["bitfinex","SOLUSD",1645846608597,64.25,92.711,92.612,2.76559304]
["bitfinex","SOLUSD",1645846608895,2.32227193,92.71,92.612,2.76559304]
["bitfinex","SOLUSD",1645846609095,64.25,92.709,92.612,2.76559304]
["bitfinex","SOLUSD",1645846609296,87.00393698,92.709,92.612,2.76559304]
["bitfinex","SOLUSD",1645846609496,64.25,92.707,92.612,2.76559304]
["bitfinex","SOLUSD",1645846609697,4.316,92.706,92.612,2.76559304]
["bitfinex","SOLUSD",1645846610004,1.63693069,92.704,92.612,2.76559304]
["bitfinex","SOLUSD",1645846610196,4.316,92.703,92.612,2.76559304]
["bitfinex","SOLUSD",1645846610400,4.316,92.703,92.59,16.1961]
["bitfinex","SOLUSD",1645846610401,1.55955899,92.7,92.6,2.43812242]
["bitfinex","SOLUSD",1645846610599,4.317,92.699,92.6,2.43812242]
["bitfinex","SOLUSD",1645846610798,91.32093698,92.699,92.6,2.43812242]
["bitfinex","SOLUSD",1645846611097,64.25,92.697,92.6,2.43812242]
["bitfinex","SOLUSD",1645846611297,4.317,92.696,92.6,2.43812242]
["bitfinex","SOLUSD",1645846611498,64.25,92.695,92.6,17.94812242]
["bitfinex","SOLUSD",1645846611698,66.57227193,92.695,92.601,2.94020984]
["bitfinex","SOLUSD",1645846611899,64.25,92.693,92.601,2.94020984]
["bitfinex","SOLUSD",1645846612199,19.88660993,92.692,92.601,2.94020984]
["bitfinex","SOLUSD",1645846612401,64.25,92.691,92.601,2.94020984]
["bitfinex","SOLUSD",1645846612599,19.88660993,92.69,92.601,2.94020984]
["bitfinex","SOLUSD",1645846612801,64.25,92.687,92.601,2.94020984]
["bitfinex","SOLUSD",1645846613002,64.25,92.685,92.601,2.94020984]
["bitfinex","SOLUSD",1645846613600,64.25,92.683,92.601,2.94020984]
["bitfinex","SOLUSD",1645846614001,64.25,92.681,92.601,2.94020984]
["bitfinex","SOLUSD",1645846614402,64.25,92.679,92.601,2.94020984]
["bitfinex","SOLUSD",1645846614802,64.25,92.677,92.601,2.94020984]
["bitfinex","SOLUSD",1645846615202,64.25,92.675,92.601,2.94020984]
["bitfinex","SOLUSD",1645846615402,64.25,92.673,92.601,2.94020984]
["bitfinex","SOLUSD",1645846616004,64.25,92.671,92.601,2.94020984]
["bitfinex","SOLUSD",1645846616205,64.25,92.671,92.591,2.89384898]
["bitfinex","SOLUSD",1645846616406,64.25,92.669,92.561,3.03809819]
["bitfinex","SOLUSD",1645846616804,64.25,92.667,92.561,3.03809819]
["bitfinex","SOLUSD",1645846617203,64.25,92.665,92.563,3.02806456]
["bitfinex","SOLUSD",1645846617603,64.25,92.663,92.563,3.02806456]
["bitfinex","SOLUSD",1645846618005,64.25,92.661,92.563,3.02806456]
["bitfinex","SOLUSD",1645846618204,64.25,92.659,92.563,3.02806456]
["bitfinex","SOLUSD",1645846618406,64.25,92.657,92.563,3.02806456]
["bitfinex","SOLUSD",1645846618805,19.88660993,92.656,92.563,3.02806456]
["bitfinex","SOLUSD",1645846619106,64.25,92.655,92.563,3.02806456]
["bitfinex","SOLUSD",1645846619406,84.13660993,92.655,92.563,3.02806456]
["bitfinex","SOLUSD",1645846619605,64.25,92.655,92.563,3.02806456]
["bitfinex","SOLUSD",1645846620105,64.25,92.657,92.563,3.02806456]
["bitfinex","SOLUSD",1645846620504,64.25,92.655,92.563,3.02806456]
["bitfinex","SOLUSD",1645846621609,64.25,92.654,92.563,3.02806456]
["bitfinex","SOLUSD",1645846622609,46.3744,92.658,92.563,3.02806456]
["bitfinex","SOLUSD",1645846622610,64.25,92.657,92.563,3.02806456]
["bitfinex","SOLUSD",1645846623010,64.25,92.655,92.563,3.02806456]
["bitfinex","SOLUSD",1645846624111,82.71172384,92.654,92.563,3.02806456]
["bitfinex","SOLUSD",1645846624511,64.25,92.654,92.563,3.02806456]
["bitfinex","SOLUSD",1645846625215,64.25,92.657,92.563,3.02806456]
["bitfinex","SOLUSD",1645846625618,64.25,92.657,92.563,110.02806456]
["bitfinex","SOLUSD",1645846625816,64.25,92.657,92.564,2.93492238]
["bitfinex","SOLUSD",1645846640653,64.25,92.657,92.57,16.1997]
["bitfinex","SOLUSD",1645846640855,64.25,92.657,92.571,2.82470289]
["bitfinex","SOLUSD",1645846641054,64.25,92.655,92.571,2.82470289]
["bitfinex","SOLUSD",1645846641857,64.25,92.653,92.571,2.82470289]
["bitfinex","SOLUSD",1645846643058,64.25,92.651,92.571,2.82470289]
["bitfinex","SOLUSD",1645846643260,64.25,92.651,92.571,109.82470289]
["bitfinex","SOLUSD",1645846643458,48.94261574,92.66,92.581,107.0]
["bitfinex","SOLUSD",1645846643658,47.5479,92.678,92.583,107.0]
["bitfinex","SOLUSD",1645846643859,47.5479,92.678,92.591,107.0]
["bitfinex","SOLUSD",1645846644061,47.5479,92.678,92.592,2.66907139]
["bitfinex","SOLUSD",1645846644459,64.25,92.677,92.601,107.0]
["bitfinex","SOLUSD",1645846644661,64.25,92.677,92.602,2.5297229]
["bitfinex","SOLUSD",1645846644960,64.25,92.675,92.603,2.35248651]
["bitfinex","SOLUSD",1645846645762,64.25,92.675,92.603,109.35248651]
["bitfinex","SOLUSD",1645846645962,64.25,92.675,92.604,2.5255433]
["bitfinex","SOLUSD",1645846646362,64.25,92.675,92.61,16.1926]
["bitfinex","SOLUSD",1645846646665,64.25,92.675,92.611,2.57355669]
["bitfinex","SOLUSD",1645846649465,49.21279252,92.676,92.611,2.57355669]
["bitfinex","SOLUSD",1645846651567,64.25,92.675,92.611,2.57355669]
["bitfinex","SOLUSD",1645846654168,49.21279252,92.676,92.611,2.57355669]
["bitfinex","SOLUSD",1645846654669,64.25,92.675,92.611,2.57355669]
["bitfinex","SOLUSD",1645846655069,49.21279252,92.676,92.611,2.57355669]
["bitfinex","SOLUSD",1645846656974,49.21279252,92.676,92.611,109.57355669]
["bitfinex","SOLUSD",1645846657171,49.21279252,92.676,92.612,3.0446698]
["bitfinex","SOLUSD",1645846657871,49.21279252,92.676,92.612,3.0162]
["bitfinex","SOLUSD",1645846658373,2.32240602,92.703,92.621,3.00739768]
["bitfinex","SOLUSD",1645846659375,64.25,92.701,92.621,3.00739768]
["bitfinex","SOLUSD",1645846666783,64.25,92.701,92.621,110.00739768]
["bitfinex","SOLUSD",1645846666987,64.25,92.701,92.622,3.12452899]
["bitfinex","SOLUSD",1645846667398,90.96518903,92.701,92.622,3.12452899]
["bitfinex","SOLUSD",1645846667586,90.96518903,92.701,92.603,2.68248695]
["bitfinex","SOLUSD",1645846667587,64.25,92.699,92.603,2.68248695]
["bitfinex","SOLUSD",1645846667788,64.25,92.697,92.603,2.68248695]
["bitfinex","SOLUSD",1645846668085,1.79765256,92.694,92.562,2.641885]
["bitfinex","SOLUSD",1645846668285,64.25,92.689,92.563,2.30598315]
["bitfinex","SOLUSD",1645846668485,4.317,92.688,92.563,2.30598315]
["bitfinex","SOLUSD",1645846668685,4.317,92.688,92.565,106.9331924]
["bitfinex","SOLUSD",1645846668888,112.25810024,92.687,92.566,2.5373843]
["bitfinex","SOLUSD",1645846669088,4.317,92.686,92.566,2.5373843]
["bitfinex","SOLUSD",1645846669288,1.62765605,92.684,92.566,2.5373843]
["bitfinex","SOLUSD",1645846669490,64.25,92.679,92.566,2.5373843]
["bitfinex","SOLUSD",1645846669687,1.87431673,92.678,92.566,2.5373843]
["bitfinex","SOLUSD",1645846669888,1.62433457,92.676,92.566,2.5373843]
["bitfinex","SOLUSD",1645846670107,64.25,92.673,92.566,2.5373843]
["bitfinex","SOLUSD",1645846670409,64.25,92.669,92.566,2.5373843]
["bitfinex","SOLUSD",1645846670602,64.25,92.667,92.566,2.5373843]
["bitfinex","SOLUSD",1645846671003,3.45115435,92.666,92.566,2.5373843]
["bitfinex","SOLUSD",1645846671205,64.25,92.664,92.566,2.5373843]
["bitfinex","SOLUSD",1645846671610,2.32240602,92.663,92.566,2.5373843]
["bitfinex","SOLUSD",1645846675611,2.32240602,92.663,92.571,107.0]
["bitfinex","SOLUSD",1645846675807,2.32240602,92.663,92.572,3.02400778]
["bitfinex","SOLUSD",1645846676007,2.32240602,92.663,92.573,107.0]
["bitfinex","SOLUSD",1645846676206,64.25,92.664,92.574,2.93282255]
["bitfinex","SOLUSD",1645846676606,64.25,92.664,92.575,107.0]
["bitfinex","SOLUSD",1645846676806,64.25,92.664,92.58,31.7079]
["bitfinex","SOLUSD",1645846677006,64.25,92.664,92.581,2.99766545]
["bitfinex","SOLUSD",1645846677405,64.25,92.664,92.581,5.86058972]
["bitfinex","SOLUSD",1645846677608,64.25,92.664,92.581,2.99766545]
["bitfinex","SOLUSD",1645846678016,64.25,92.664,92.582,2.26021908]
["bitfinex","SOLUSD",1645846685222,64.25,92.664,92.59,16.196]
["bitfinex","SOLUSD",1645846685422,64.25,92.664,92.591,2.6320474]
["bitfinex","SOLUSD",1645846685622,64.25,92.664,92.592,20.34719632]
["bitfinex","SOLUSD",1645846685824,64.25,92.664,92.593,2.76313706]
["bitfinex","SOLUSD",1645846687324,64.25,92.664,92.594,2.86292427]
["bitfinex","SOLUSD",1645846687527,64.25,92.664,92.593,2.76313706]
["bitfinex","SOLUSD",1645846691731,64.25,92.664,92.593,109.76313706]
["bitfinex","SOLUSD",1645846691933,64.25,92.664,92.6,16.1945]
["bitfinex","SOLUSD",1645846692133,64.25,92.664,92.601,109.91761002]
["bitfinex","SOLUSD",1645846692337,64.25,92.664,92.602,2.72679609]
["bitfinex","SOLUSD",1645846692933,23.9755,92.665,92.603,107.0]
["bitfinex","SOLUSD",1645846693135,23.9755,92.665,92.611,107.0]
["bitfinex","SOLUSD",1645846693334,16.1942,92.72,92.612,2.52721998]
["bitfinex","SOLUSD",1645846693534,46.3963,92.719,92.612,2.52721998]
["bitfinex","SOLUSD",1645846693737,46.3963,92.719,92.613,114.42892427]
["bitfinex","SOLUSD",1645846693934,64.25,92.718,92.614,3.03369201]
["bitfinex","SOLUSD",1645846694137,64.25,92.718,92.615,111.566]
["bitfinex","SOLUSD",1645846694435,64.25,92.718,92.616,2.4160958]
["bitfinex","SOLUSD",1645846694635,64.25,92.718,92.631,107.0]
["bitfinex","SOLUSD",1645846694835,64.25,92.718,92.651,107.0]
["bitfinex","SOLUSD",1645846695035,64.25,92.718,92.652,2.46919196]
["bitfinex","SOLUSD",1645846695238,48.18436063,92.723,92.652,2.46919196]
["bitfinex","SOLUSD",1645846695434,48.18436063,92.723,92.653,2.86292427]
["bitfinex","SOLUSD",1645846696437,48.18436063,92.723,92.66,16.1839]
["bitfinex","SOLUSD",1645846696635,48.18436063,92.723,92.663,107.0]
["bitfinex","SOLUSD",1645846696834,48.18436063,92.723,92.664,2.79569578]
["bitfinex","SOLUSD",1645846698837,64.25,92.722,92.664,2.79569578]
["bitfinex","SOLUSD",1645846699238,64.25,92.722,92.641,2.95812056]
["bitfinex","SOLUSD",1645846699438,111.3629,92.722,92.641,2.95812056]
["bitfinex","SOLUSD",1645846699838,130.44320132,92.722,92.641,2.95812056]
["bitfinex","SOLUSD",1645846700041,130.44320132,92.722,92.642,52.26388483]
["bitfinex","SOLUSD",1645846700239,130.44320132,92.722,92.643,2.53450586]
["bitfinex","SOLUSD",1645846701242,111.3629,92.722,92.643,2.53450586]
["bitfinex","SOLUSD",1645846703944,2.3222837,92.721,92.621,2.8357197]
["bitfinex","SOLUSD",1645846704245,1.57327852,92.718,92.595,2.5419427]
["bitfinex","SOLUSD",1645846704643,2.3222837,92.717,92.595,2.5419427]
["bitfinex","SOLUSD",1645846704846,1.79034254,92.715,92.597,2.5712792]
["bitfinex","SOLUSD",1645846705043,4.317,92.714,92.597,2.5712792]
["bitfinex","SOLUSD",1645846705244,2.3222837,92.714,92.597,2.5712792]
["bitfinex","SOLUSD",1645846705443,64.25,92.709,92.6,16.1943]
["bitfinex","SOLUSD",1645846705644,64.25,92.707,92.601,2.99575304]
["bitfinex","SOLUSD",1645846705945,4.317,92.706,92.601,2.99575304]
["bitfinex","SOLUSD",1645846706144,64.25,92.705,92.601,2.99575304]
["bitfinex","SOLUSD",1645846706343,4.317,92.704,92.601,2.99575304]
["bitfinex","SOLUSD",1645846706543,6.6392837,92.704,92.601,2.99575304]
["bitfinex","SOLUSD",1645846706746,64.25,92.703,92.601,2.99575304]
["bitfinex","SOLUSD",1645846707044,66.5722837,92.703,92.601,2.99575304]
["bitfinex","SOLUSD",1645846707344,2.3222837,92.702,92.601,2.99575304]
["bitfinex","SOLUSD",1645846715051,64.25,92.707,92.601,2.99575304]
["bitfinex","SOLUSD",1645846715254,2.32202805,92.706,92.601,9.13575304]
["bitfinex","SOLUSD",1645846715754,2.32202805,92.706,92.601,11.99867731]
["bitfinex","SOLUSD",1645846716054,2.32202805,92.706,92.601,9.13575304]
["bitfinex","SOLUSD",1645846717255,2.32202805,92.706,92.601,2.99575304]
["bitfinex","SOLUSD",1645846718259,2.32202805,92.706,92.601,109.99575304]
["bitfinex","SOLUSD",1645846718458,2.32202805,92.706,92.602,2.83004489]
["bitfinex","SOLUSD",1645846719270,2.32202805,92.706,92.603,2.53776585]
["bitfinex","SOLUSD",1645846719671,2.32202805,92.706,92.603,109.53776585]
["bitfinex","SOLUSD",1645846719872,2.32202805,92.706,92.611,107.0]
["bitfinex","SOLUSD",1645846720070,64.25,92.707,92.612,2.40980468]
["bitfinex","SOLUSD",1645846720271,64.25,92.707,92.613,107.0]
["bitfinex","SOLUSD",1645846720473,64.25,92.707,92.614,2.44917404]
["bitfinex","SOLUSD",1645846720871,64.25,92.707,92.615,24.8804379]
["bitfinex","SOLUSD",1645846721072,64.25,92.707,92.616,109.35644539]
["bitfinex","SOLUSD",1645846721272,64.25,92.707,92.621,107.0]
["bitfinex","SOLUSD",1645846721472,64.25,92.707,92.63,16.1897]
["bitfinex","SOLUSD",1645846721672,64.25,92.707,92.631,20.74389789]
["bitfinex","SOLUSD",1645846721872,64.25,92.707,92.632,2.86701184]
["bitfinex","SOLUSD",1645846733689,64.25,92.707,92.632,109.86701184]
["bitfinex","SOLUSD",1645846733890,64.25,92.707,92.633,2.48394029]
["bitfinex","SOLUSD",1645846742498,2.32202805,92.706,92.633,2.48394029]
["bitfinex","SOLUSD",1645846742697,64.25,92.705,92.633,2.48394029]
["bitfinex","SOLUSD",1645846743096,2.32202805,92.704,92.633,2.48394029]
["bitfinex","SOLUSD",1645846745296,2.32202805,92.704,92.611,2.80379041]
["bitfinex","SOLUSD",1645846746099,2.32202805,92.704,92.613,2.57476731]
["bitfinex","SOLUSD",1645846748808,64.25,92.707,92.613,2.57476731]
["bitfinex","SOLUSD",1645846750307,64.25,92.707,92.613,109.57476731]
["bitfinex","SOLUSD",1645846750504,64.25,92.707,92.621,107.0]
["bitfinex","SOLUSD",1645846750710,64.25,92.707,92.623,107.0]
["bitfinex","SOLUSD",1645846750912,64.25,92.707,92.625,107.0]
["bitfinex","SOLUSD",1645846751109,64.25,92.707,92.627,107.0]
["bitfinex","SOLUSD",1645846751306,64.25,92.707,92.631,107.0]
["bitfinex","SOLUSD",1645846751507,64.25,92.707,92.64,16.188]
["bitfinex","SOLUSD",1645846751708,64.25,92.707,92.641,29.90529853]
["bitfinex","SOLUSD",1645846751907,64.25,92.707,92.642,2.64103379]
["bitfinex","SOLUSD",1645846758711,64.25,92.707,92.634,4.316]
["bitfinex","SOLUSD",1645846758913,2.32196444,92.706,92.634,4.316]
["bitfinex","SOLUSD",1645846761540,64.25,92.699,92.634,4.316]
["bitfinex","SOLUSD",1645846762336,66.57196444,92.699,92.634,4.316]
["bitfinex","SOLUSD",1645846762936,66.57196444,92.699,92.602,2.45642124]
["bitfinex","SOLUSD",1645846763137,75.08196444,92.699,92.602,2.45642124]
["bitfinex","SOLUSD",1645846763337,64.25,92.689,92.602,2.45642124]
["bitfinex","SOLUSD",1645846763537,111.7148,92.689,92.581,2.4450472]
["bitfinex","SOLUSD",1645846763738,64.25,92.687,92.581,2.4450472]
["bitfinex","SOLUSD",1645846763937,64.25,92.685,92.582,59.29793649]
["bitfinex","SOLUSD",1645846764139,64.25,92.685,92.583,2.66478272]
["bitfinex","SOLUSD",1645846764338,2.32196444,92.684,92.583,2.66478272]
["bitfinex","SOLUSD",1645846768045,64.25,92.679,92.583,2.66478272]
["bitfinex","SOLUSD",1645846768444,2.32196444,92.678,92.583,2.66478272]
["bitfinex","SOLUSD",1645846768843,64.25,92.676,92.583,2.66478272]
["bitfinex","SOLUSD",1645846769350,2.32196444,92.675,92.583,2.66478272]
["bitfinex","SOLUSD",1645846769544,64.25,92.669,92.583,2.66478272]
["bitfinex","SOLUSD",1645846769944,2.32196444,92.668,92.583,2.66478272]
["bitfinex","SOLUSD",1645846779952,64.25,92.676,92.583,2.66478272]
["bitfinex","SOLUSD",1645846780951,64.25,92.676,92.584,24.9469]
["bitfinex","SOLUSD",1645846781152,64.25,92.676,92.585,2.51313664]
["bitfinex","SOLUSD",1645846783454,2.32196444,92.675,92.585,2.51313664]
["bitfinex","SOLUSD",1645846783653,4.317,92.674,92.585,2.51313664]
["bitfinex","SOLUSD",1645846783954,64.25,92.673,92.585,2.51313664]
["bitfinex","SOLUSD",1645846784158,4.317,92.672,92.585,2.51313664]
["bitfinex","SOLUSD",1645846784354,64.25,92.671,92.585,2.51313664]
["bitfinex","SOLUSD",1645846784656,4.317,92.67,92.585,2.51313664]
["bitfinex","SOLUSD",1645846784856,68.567,92.671,92.585,2.51313664]
["bitfinex","SOLUSD",1645846785059,2.32196444,92.67,92.585,2.51313664]
["bitfinex","SOLUSD",1645846785254,66.57196444,92.669,92.585,2.51313664]
["bitfinex","SOLUSD",1645846785454,4.317,92.668,92.585,2.51313664]
["bitfinex","SOLUSD",1645846785655,64.25,92.667,92.585,2.51313664]
["bitfinex","SOLUSD",1645846785855,4.317,92.666,92.585,2.51313664]
["bitfinex","SOLUSD",1645846786054,64.25,92.664,92.585,2.51313664]
["bitfinex","SOLUSD",1645846786456,64.25,92.659,92.585,2.51313664]
["bitfinex","SOLUSD",1645846786654,64.25,92.657,92.585,2.51313664]
["bitfinex","SOLUSD",1645846786954,64.25,92.657,92.568,3.04492786]
["bitfinex","SOLUSD",1645846787167,2.32196444,92.656,92.568,3.04492786]
["bitfinex","SOLUSD",1645846787361,2.32196444,92.656,92.549,2.82327356]
["bitfinex","SOLUSD",1645846787565,2.32196444,92.656,92.542,2.76689256]
["bitfinex","SOLUSD",1645846787764,2.32196444,92.656,92.551,2.95967756]
["bitfinex","SOLUSD",1645846787964,64.25,92.649,92.551,2.95967756]
["bitfinex","SOLUSD",1645846788164,64.25,92.647,92.551,2.95967756]
["bitfinex","SOLUSD",1645846788765,64.25,92.647,92.553,2.83681238]
["bitfinex","SOLUSD",1645846789764,2.32196444,92.646,92.553,2.83681238]
["bitfinex","SOLUSD",1645846793783,2.32196444,92.646,92.553,19.37561238]
["bitfinex","SOLUSD",1645846793986,2.32196444,92.646,92.554,2.96398041]
["bitfinex","SOLUSD",1645846799494,2.32196444,92.646,92.555,2.72237252]
["bitfinex","SOLUSD",1645846799691,64.25,92.646,92.562,3.0834362]
["bitfinex","SOLUSD",1645846799891,64.25,92.646,92.565,2.72064284]
["bitfinex","SOLUSD",1645846800092,64.25,92.646,92.565,8.98064284]
["bitfinex","SOLUSD",1645846800696,64.25,92.655,92.565,8.98064284]
["bitfinex","SOLUSD",1645846801493,64.25,92.655,92.58,16.1986]
["bitfinex","SOLUSD",1645846801696,64.25,92.655,92.581,19.10053388]
["bitfinex","SOLUSD",1645846801895,64.25,92.655,92.582,2.79219278]
["bitfinex","SOLUSD",1645846809206,2.32196444,92.654,92.582,2.79219278]
["bitfinex","SOLUSD",1645846809410,4.317,92.653,92.582,2.79219278]
["bitfinex","SOLUSD",1645846809806,64.25,92.649,92.582,2.79219278]
["bitfinex","SOLUSD",1645846810006,64.25,92.649,92.564,2.70573828]
["bitfinex","SOLUSD",1645846810206,64.25,92.647,92.564,2.70573828]
["bitfinex","SOLUSD",1645846810405,4.319,92.646,92.564,2.70573828]
["bitfinex","SOLUSD",1645846810609,64.25,92.645,92.564,2.70573828]
["bitfinex","SOLUSD",1645846810810,64.25,92.643,92.564,2.70573828]
["bitfinex","SOLUSD",1645846811009,64.25,92.643,92.565,43.71150632]
["bitfinex","SOLUSD",1645846811208,64.25,92.643,92.566,2.68723034]
["bitfinex","SOLUSD",1645846811412,2.32188818,92.642,92.566,2.68723034]
["bitfinex","SOLUSD",1645846812209,64.25,92.643,92.566,2.68723034]
["bitfinex","SOLUSD",1645846813312,64.25,92.643,92.566,109.68723034]
["bitfinex","SOLUSD",1645846813514,64.25,92.643,92.566,107.0]
["bitfinex","SOLUSD",1645846813712,64.25,92.643,92.567,2.63594074]
["bitfinex","SOLUSD",1645846814913,64.25,92.643,92.571,107.0]
["bitfinex","SOLUSD",1645846815113,64.25,92.657,92.572,2.84727459]
["bitfinex","SOLUSD",1645846816314,4.317,92.685,92.572,2.84727459]
["bitfinex","SOLUSD",1645846816513,24.3806,92.687,92.581,107.0]
["bitfinex","SOLUSD",1645846816714,24.3806,92.687,92.582,2.52819256]
["bitfinex","SOLUSD",1645846816917,24.3806,92.687,92.584,107.0]
["bitfinex","SOLUSD",1645846817116,24.3806,92.687,92.585,2.9918934]
["bitfinex","SOLUSD",1645846817316,64.25,92.686,92.585,2.9918934]
["bitfinex","SOLUSD",1645846817516,64.25,92.686,92.591,107.0]
["bitfinex","SOLUSD",1645846817718,4.317,92.723,92.601,107.0]
["bitfinex","SOLUSD",1645846817920,46.6653,92.729,92.604,2.72202649]
["bitfinex","SOLUSD",1645846818218,48.98718818,92.729,92.607,2.73949382]
["bitfinex","SOLUSD",1645846818420,66.57188818,92.728,92.621,107.0]
["bitfinex","SOLUSD",1645846818617,64.25,92.726,92.631,107.0]
["bitfinex","SOLUSD",1645846818819,64.25,92.726,92.632,3.10220832]
["bitfinex","SOLUSD",1645846819220,2.32182486,92.725,92.632,3.10220832]
["bitfinex","SOLUSD",1645846820440,8.19979697,92.724,92.632,3.10220832]
["bitfinex","SOLUSD",1645846820640,64.25,92.723,92.64,16.1871]
["bitfinex","SOLUSD",1645846820840,64.25,92.723,92.641,2.73925834]
["bitfinex","SOLUSD",1645846821639,64.25,92.721,92.641,2.73925834]
["bitfinex","SOLUSD",1645846824242,64.25,92.721,92.641,109.73925834]
["bitfinex","SOLUSD",1645846824444,43.98476895,92.727,92.64,16.1871]
["bitfinex","SOLUSD",1645846824445,64.25,92.726,92.651,107.0]
["bitfinex","SOLUSD",1645846824642,64.25,92.726,92.653,107.0]
["bitfinex","SOLUSD",1645846824845,64.25,92.726,92.654,2.59211804]
["bitfinex","SOLUSD",1645846825444,64.25,92.726,92.67,16.1825]
["bitfinex","SOLUSD",1645846825644,64.25,92.726,92.671,2.55162368]
["bitfinex","SOLUSD",1645846826743,22.8584,92.729,92.671,2.55162368]
["bitfinex","SOLUSD",1645846826945,64.25,92.748,92.672,2.33993065]
["bitfinex","SOLUSD",1645846827144,64.25,92.746,92.672,2.33993065]
["bitfinex","SOLUSD",1645846827443,64.25,92.746,92.681,2.29050528]
["bitfinex","SOLUSD",1645846827847,64.25,92.744,92.682,33.12679061]
["bitfinex","SOLUSD",1645846828045,64.25,92.744,92.683,2.65244812]
["bitfinex","SOLUSD",1645846835952,2.3201078,92.743,92.683,2.65244812]
["bitfinex","SOLUSD",1645846836153,2.3201078,92.743,92.661,2.82476142]
["bitfinex","SOLUSD",1645846836953,2.3201078,92.743,92.662,50.05485743]
["bitfinex","SOLUSD",1645846837152,2.3201078,92.743,92.663,2.69836]
["bitfinex","SOLUSD",1645846837354,64.25,92.744,92.663,2.69836]
["bitfinex","SOLUSD",1645846839452,64.25,92.744,92.665,3.04864082]
["bitfinex","SOLUSD",1645846843460,64.25,92.744,92.665,110.04864082]
["bitfinex","SOLUSD",1645846843660,64.25,92.744,92.67,16.1815]
["bitfinex","SOLUSD",1645846843859,64.25,92.744,92.671,2.47427348]
["bitfinex","SOLUSD",1645846849568,64.25,92.746,92.672,5.29310937]
["bitfinex","SOLUSD",1645846849768,64.25,92.746,92.681,2.67385561]
["bitfinex","SOLUSD",1645846851972,64.25,92.746,92.681,2.64575705]
["bitfinex","SOLUSD",1645846859100,64.25,92.746,92.665,2.42833882]
["bitfinex","SOLUSD",1645846862604,66.5701078,92.746,92.665,2.42833882]
["bitfinex","SOLUSD",1645846862806,70.8841078,92.746,92.665,2.42833882]
["bitfinex","SOLUSD",1645846864308,66.5701078,92.746,92.665,2.42833882]
["bitfinex","SOLUSD",1645846865310,88.98578138,92.746,92.665,2.42833882]
["bitfinex","SOLUSD",1645846865511,88.98578138,92.746,92.632,2.32577322]
["bitfinex","SOLUSD",1645846865512,171.25,92.744,92.632,2.32577322]
["bitfinex","SOLUSD",1645846865718,38.93957446,92.746,92.604,2.584959]
["bitfinex","SOLUSD",1645846865719,1.4011952,92.738,92.604,2.584959]
["bitfinex","SOLUSD",1645846865916,1.83276272,92.728,92.604,2.584959]
["bitfinex","SOLUSD",1645846866115,1.40053429,92.726,92.593,3.05532519]
["bitfinex","SOLUSD",1645846866416,1.40053429,92.726,92.582,22.3293173]
["bitfinex","SOLUSD",1645846866417,171.25,92.723,92.594,42.78925176]
["bitfinex","SOLUSD",1645846866712,64.25,92.689,92.595,2.34209209]
["bitfinex","SOLUSD",1645846866915,64.25,92.687,92.595,2.34209209]
["bitfinex","SOLUSD",1645846867314,64.25,92.687,92.596,5.95179449]
["bitfinex","SOLUSD",1645846867512,64.25,92.687,92.598,2.3383888]
["bitfinex","SOLUSD",1645846871425,64.25,92.687,92.598,5.20131307]
["bitfinex","SOLUSD",1645846871623,64.25,92.687,92.598,29.62809431]
["bitfinex","SOLUSD",1645846871826,64.25,92.687,92.599,3.05155985]
["bitfinex","SOLUSD",1645846872225,64.25,92.687,92.6,2.86292427]
["bitfinex","SOLUSD",1645846872647,64.25,92.687,92.601,2.50542446]
["bitfinex","SOLUSD",1645846874848,64.25,92.687,92.602,2.86292427]
["bitfinex","SOLUSD",1645846876262,64.25,92.687,92.601,2.50542446]
["bitfinex","SOLUSD",1645846876449,6.6371078,92.686,92.595,3.02650078]
["bitfinex","SOLUSD",1645846876649,64.25,92.685,92.595,3.02650078]
["bitfinex","SOLUSD",1645846876848,4.317,92.684,92.595,3.02650078]
["bitfinex","SOLUSD",1645846877050,64.25,92.683,92.595,3.02650078]
["bitfinex","SOLUSD",1645846877251,4.317,92.682,92.595,3.02650078]
["bitfinex","SOLUSD",1645846877450,16.1999,92.68,92.595,3.02650078]
["bitfinex","SOLUSD",1645846877652,68.567,92.679,92.595,3.02650078]
["bitfinex","SOLUSD",1645846878458,64.25,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846878653,68.567,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846879854,64.25,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846880855,4.317,92.676,92.595,3.02650078]
["bitfinex","SOLUSD",1645846881055,64.25,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846882255,80.2934,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846882655,64.25,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846885260,80.3857,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846891566,84.7027,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846893771,80.3857,92.677,92.595,3.02650078]
["bitfinex","SOLUSD",1645846895169,80.3857,92.677,92.595,26.47270078]
["bitfinex","SOLUSD",1645846895369,80.3857,92.677,92.596,2.40894744]
["bitfinex","SOLUSD",1645846898805,64.25,92.677,92.596,2.40894744]
["bitfinex","SOLUSD",1645846898975,64.25,92.677,92.597,24.42678124]
["bitfinex","SOLUSD",1645846899174,64.25,92.677,92.598,2.53146776]
["bitfinex","SOLUSD",1645846899376,64.25,92.677,92.601,2.52803921]
["bitfinex","SOLUSD",1645846903578,63.75,92.677,92.601,2.52803921]
["bitfinex","SOLUSD",1645846907312,63.75,92.688,92.602,109.86292427]
["bitfinex","SOLUSD",1645846907509,63.75,92.688,92.61,16.1917]
["bitfinex","SOLUSD",1645846907709,63.75,92.688,92.611,3.01794011]
["bitfinex","SOLUSD",1645846908111,63.75,92.686,92.612,23.9552]
["bitfinex","SOLUSD",1645846908309,63.75,92.686,92.613,3.11437014]
["bitfinex","SOLUSD",1645846909811,63.75,92.688,92.613,3.11437014]
["bitfinex","SOLUSD",1645846910012,63.75,92.688,92.614,2.86292427]
["bitfinex","SOLUSD",1645846910509,63.75,92.688,92.615,107.0]
["bitfinex","SOLUSD",1645846910709,63.75,92.688,92.616,2.35641198]
["bitfinex","SOLUSD",1645846910909,63.75,92.689,92.616,2.35641198]
["bitfinex","SOLUSD",1645846911110,63.75,92.689,92.62,16.1903]
["bitfinex","SOLUSD",1645846911311,63.75,92.689,92.621,2.36329626]
["bitfinex","SOLUSD",1645846911510,63.75,92.689,92.622,34.04904517]
["bitfinex","SOLUSD",1645846911713,63.75,92.689,92.623,2.42438591]
["bitfinex","SOLUSD",1645846912315,23.1305,92.709,92.623,2.42438591]
["bitfinex","SOLUSD",1645846912518,4.317,92.731,92.63,16.1882]
["bitfinex","SOLUSD",1645846912716,23.0076,92.739,92.631,107.25]
["bitfinex","SOLUSD",1645846913016,23.0076,92.739,92.642,2.72523629]
["bitfinex","SOLUSD",1645846913415,64.25,92.737,92.642,2.72523629]
["bitfinex","SOLUSD",1645846913615,64.25,92.737,92.644,2.96283005]
["bitfinex","SOLUSD",1645846914015,4.315,92.736,92.644,2.96283005]
["bitfinex","SOLUSD",1645846914218,64.25,92.735,92.644,2.96283005]
["bitfinex","SOLUSD",1645846914819,4.315,92.734,92.644,2.96283005]
["bitfinex","SOLUSD",1645846918722,64.25,92.735,92.644,2.96283005]
["bitfinex","SOLUSD",1645846920425,64.25,92.734,92.644,2.96283005]
["bitfinex","SOLUSD",1645846921328,64.25,92.737,92.644,2.96283005]
["bitfinex","SOLUSD",1645846922526,64.25,92.737,92.644,5.82575432]
["bitfinex","SOLUSD",1645846923226,64.25,92.737,92.644,2.96283005]
["bitfinex","SOLUSD",1645846923727,64.25,92.737,92.651,45.52565414]
["bitfinex","SOLUSD",1645846923925,64.25,92.737,92.652,2.31261345]
["bitfinex","SOLUSD",1645846924126,64.25,92.737,92.652,5.17553772]
["bitfinex","SOLUSD",1645846924326,64.25,92.737,92.653,5.29005455]
["bitfinex","SOLUSD",1645846924525,64.25,92.737,92.655,2.87881949]
["bitfinex","SOLUSD",1645846925026,64.25,92.737,92.656,2.86292427]
["bitfinex","SOLUSD",1645846925426,64.25,92.737,92.67,16.1826]
["bitfinex","SOLUSD",1645846925630,64.25,92.737,92.671,2.8161137]
["bitfinex","SOLUSD",1645846926230,64.25,92.738,92.671,25.4661137]
["bitfinex","SOLUSD",1645846926430,64.25,92.738,92.672,5.67888737]
["bitfinex","SOLUSD",1645846926831,64.25,92.738,92.673,2.86292427]
["bitfinex","SOLUSD",1645846927034,64.25,92.738,92.68,16.1805]
["bitfinex","SOLUSD",1645846927232,64.25,92.738,92.681,37.06062627]
["bitfinex","SOLUSD",1645846927433,64.25,92.738,92.682,2.80422534]
["bitfinex","SOLUSD",1645846927834,64.25,92.756,92.682,109.80422534]
["bitfinex","SOLUSD",1645846928034,64.25,92.756,92.691,107.0]
["bitfinex","SOLUSD",1645846928238,24.0689,92.802,92.692,2.77754924]
["bitfinex","SOLUSD",1645846928434,23.2813,92.801,92.693,107.0]
["bitfinex","SOLUSD",1645846928635,23.2813,92.801,92.694,3.01506112]
["bitfinex","SOLUSD",1645846928834,58.89388045,92.8,92.694,18.42157991]
["bitfinex","SOLUSD",1645846929033,64.25,92.799,92.695,26.81134404]
["bitfinex","SOLUSD",1645846929235,64.25,92.799,92.696,2.76915939]
["bitfinex","SOLUSD",1645846929435,64.25,92.799,92.7,15.51]
["bitfinex","SOLUSD",1645846929636,84.93234025,92.799,92.701,2.55322049]
["bitfinex","SOLUSD",1645846930536,84.93234025,92.799,92.711,45.5392328]
["bitfinex","SOLUSD",1645846930738,84.93234025,92.799,92.713,2.38962586]
["bitfinex","SOLUSD",1645846931138,23.44881398,92.798,92.713,2.38962586]
["bitfinex","SOLUSD",1645846931338,64.25,92.797,92.713,2.38962586]
["bitfinex","SOLUSD",1645846931536,84.93234025,92.797,92.713,2.38962586]
["bitfinex","SOLUSD",1645846931738,64.25,92.797,92.713,2.38962586]
["bitfinex","SOLUSD",1645846931938,64.25,92.795,92.713,2.38962586]
["bitfinex","SOLUSD",1645846932337,64.25,92.795,92.714,2.86292427]
["bitfinex","SOLUSD",1645846932565,64.25,92.795,92.713,2.38962586]
["bitfinex","SOLUSD",1645846933663,64.25,92.799,92.713,2.38962586]
["bitfinex","SOLUSD",1645846934663,64.25,92.799,92.714,2.86292427]
["bitfinex","SOLUSD",1645846934865,64.25,92.799,92.713,2.38962586]
["bitfinex","SOLUSD",1645846936468,68.562,92.799,92.713,2.38962586]
["bitfinex","SOLUSD",1645846936666,64.25,92.799,92.713,2.38962586]
["bitfinex","SOLUSD",1645846944572,64.25,92.799,92.714,2.86292427]
["bitfinex","SOLUSD",1645846944771,64.25,92.799,92.713,2.38962586]
["bitfinex","SOLUSD",1645846947677,64.25,92.8,92.714,2.86292427]
["bitfinex","SOLUSD",1645846947876,64.25,92.8,92.715,107.0]
["bitfinex","SOLUSD",1645846948077,64.25,92.8,92.716,2.3082803]
["bitfinex","SOLUSD",1645846948276,64.25,92.8,92.721,107.0]
["bitfinex","SOLUSD",1645846948480,64.25,92.8,92.722,2.45184898]
["bitfinex","SOLUSD",1645846949476,64.25,92.8,92.723,23.6701]
["bitfinex","SOLUSD",1645846949679,64.25,92.8,92.724,2.70986269]
["bitfinex","SOLUSD",1645846954780,70.87564575,92.8,92.685,24.8236]
["bitfinex","SOLUSD",1645846954979,70.87564575,92.8,92.712,2.66676555]
["bitfinex","SOLUSD",1645846954980,64.25,92.796,92.712,2.66676555]
["bitfinex","SOLUSD",1645846955180,1.850106,92.795,92.712,2.66676555]
["bitfinex","SOLUSD",1645846955380,1.58687272,92.793,92.712,2.66676555]
["bitfinex","SOLUSD",1645846955579,4.312,92.792,92.712,2.66676555]
["bitfinex","SOLUSD",1645846955779,64.25,92.791,92.712,2.66676555]
["bitfinex","SOLUSD",1645846955982,4.312,92.79,92.712,2.66676555]
["bitfinex","SOLUSD",1645846956281,64.25,92.779,92.712,2.66676555]
["bitfinex","SOLUSD",1645846956480,64.25,92.777,92.712,2.66676555]
["bitfinex","SOLUSD",1645846956683,4.312,92.776,92.712,2.66676555]
["bitfinex","SOLUSD",1645846957080,64.25,92.775,92.712,2.66676555]
["bitfinex","SOLUSD",1645846960483,64.25,92.774,92.712,2.66676555]
["bitfinex","SOLUSD",1645846961684,64.25,92.777,92.712,2.66676555]
["bitfinex","SOLUSD",1645846968595,64.25,92.777,92.712,18.97756555]
["bitfinex","SOLUSD",1645846968893,64.25,92.777,92.713,2.66917259]
["bitfinex","SOLUSD",1645846970895,64.25,92.777,92.586,7.0]
["bitfinex","SOLUSD",1645846970896,2.31364575,92.776,92.686,2.28265374]
["bitfinex","SOLUSD",1645846971097,68.562,92.775,92.687,2.60565755]
["bitfinex","SOLUSD",1645846971394,107.27516782,92.775,92.688,2.35314534]
["bitfinex","SOLUSD",1645846971596,64.25,92.773,92.689,2.72613088]
["bitfinex","SOLUSD",1645846971795,4.313,92.772,92.69,2.33567791]
["bitfinex","SOLUSD",1645846971994,64.25,92.771,92.691,2.53332098]
["bitfinex","SOLUSD",1645846972196,4.313,92.77,92.712,2.56575666]
["bitfinex","SOLUSD",1645846972395,64.25,92.769,92.712,2.56575666]
["bitfinex","SOLUSD",1645846972597,4.313,92.768,92.712,2.56575666]
["bitfinex","SOLUSD",1645846972998,64.25,92.769,92.712,2.56575666]
["bitfinex","SOLUSD",1645846974219,64.25,92.768,92.712,2.56575666]
["bitfinex","SOLUSD",1645846975015,64.25,92.766,92.712,2.56575666]
["bitfinex","SOLUSD",1645846978318,64.25,92.796,92.712,2.56575666]
["bitfinex","SOLUSD",1645846978520,24.0689,92.802,92.713,23.1925]
["bitfinex","SOLUSD",1645846978521,64.25,92.794,92.713,23.1925]
["bitfinex","SOLUSD",1645846978719,64.25,92.794,92.714,2.81600236]
["bitfinex","SOLUSD",1645846978920,64.25,92.794,92.714,109.81600236]
["bitfinex","SOLUSD",1645846979118,64.25,92.794,92.715,2.98416646]
["bitfinex","SOLUSD",1645846979520,64.25,92.794,92.716,107.0]
["bitfinex","SOLUSD",1645846979719,64.25,92.794,92.717,2.41482345]
["bitfinex","SOLUSD",1645846979919,64.25,92.794,92.721,107.0]
["bitfinex","SOLUSD",1645846980120,64.25,92.794,92.722,2.95421982]
["bitfinex","SOLUSD",1645846980320,64.25,92.794,92.722,5.81714409]
["bitfinex","SOLUSD",1645846980523,64.25,92.792,92.722,5.81714409]
["bitfinex","SOLUSD",1645846980721,64.25,92.792,92.722,2.95421982]
["bitfinex","SOLUSD",1645846981624,64.25,92.794,92.722,2.95421982]
["bitfinex","SOLUSD",1645846983129,87.57529665,92.794,92.712,2.83527412]
["bitfinex","SOLUSD",1645846983428,64.25,92.792,92.712,2.83527412]
["bitfinex","SOLUSD",1645846984029,64.25,92.792,92.713,23.6684]
["bitfinex","SOLUSD",1645846984228,64.25,92.792,92.714,2.89618508]
["bitfinex","SOLUSD",1645846984828,64.25,92.791,92.714,2.89618508]
["bitfinex","SOLUSD",1645846985930,64.25,92.794,92.714,2.89618508]
["bitfinex","SOLUSD",1645846990536,64.25,92.794,92.715,2.86292427]
["bitfinex","SOLUSD",1645846990740,64.25,92.794,92.714,2.89618508]
["bitfinex","SOLUSD",1645846991036,64.25,92.794,92.714,109.89618508]
["bitfinex","SOLUSD",1645846991237,64.25,92.794,92.715,2.97100566]
["bitfinex","SOLUSD",1645846991838,64.25,92.794,92.716,2.86292427]
["bitfinex","SOLUSD",1645846992038,64.25,92.794,92.721,107.0]
["bitfinex","SOLUSD",1645846992238,64.25,92.794,92.722,2.87570666]
["bitfinex","SOLUSD",1645846996542,64.25,92.794,92.714,2.87196948]
["bitfinex","SOLUSD",1645847000647,64.25,92.794,92.714,109.87196948]
["bitfinex","SOLUSD",1645847000848,64.25,92.794,92.715,2.67128586]
["bitfinex","SOLUSD",1645847001947,64.25,92.794,92.716,2.86292427]
["bitfinex","SOLUSD",1645847002248,64.25,92.794,92.721,107.0]
["bitfinex","SOLUSD",1645847002448,64.25,92.794,92.722,2.7636823]
["bitfinex","SOLUSD",1645847002646,64.25,92.794,92.723,107.0]
["bitfinex","SOLUSD",1645847002848,64.25,92.794,92.724,2.79177411]
["bitfinex","SOLUSD",1645847003047,64.25,92.794,92.726,2.29482776]
["bitfinex","SOLUSD",1645847003446,64.25,92.794,92.727,2.86292427]
["bitfinex","SOLUSD",1645847003649,64.25,92.794,92.726,2.29482776]
["bitfinex","SOLUSD",1645847004051,64.25,92.815,92.73,16.1696]
["bitfinex","SOLUSD",1645847004254,64.25,92.815,92.731,2.86359472]
["bitfinex","SOLUSD",1645847004449,64.25,92.815,92.731,5.72651899]
["bitfinex","SOLUSD",1645847004649,64.25,92.815,92.732,2.86292427]
["bitfinex","SOLUSD",1645847004849,64.25,92.813,92.732,2.86292427]
["bitfinex","SOLUSD",1645847005051,64.25,92.813,92.732,5.32152313]
["bitfinex","SOLUSD",1645847005250,24.8565,92.839,92.734,110.0]
["bitfinex","SOLUSD",1645847005451,22.9586,92.838,92.742,2.54072114]
["bitfinex","SOLUSD",1645847005651,4.309,92.874,92.752,2.46056499]
["bitfinex","SOLUSD",1645847005851,16.1652,92.89,92.75,15.51]
["bitfinex","SOLUSD",1645847005852,22.9586,92.866,92.755,3.00622069]
["bitfinex","SOLUSD",1645847006054,22.9586,92.866,92.756,0.25]
["bitfinex","SOLUSD",1645847006055,22.4586,92.866,92.756,0.25]
["bitfinex","SOLUSD",1645847006260,22.4586,92.866,92.771,107.0]
["bitfinex","SOLUSD",1645847006453,22.4586,92.866,92.79,16.1598]
["bitfinex","SOLUSD",1645847006652,22.4586,92.866,92.791,38.50635994]
["bitfinex","SOLUSD",1645847006853,22.4586,92.866,92.792,2.63284699]
["bitfinex","SOLUSD",1645847009058,54.12440331,92.865,92.792,2.63284699]
["bitfinex","SOLUSD",1645847009456,59.85440331,92.865,92.792,2.63284699]
["bitfinex","SOLUSD",1645847009655,2.31364575,92.864,92.792,2.63284699]
["bitfinex","SOLUSD",1645847009857,23.57249267,92.864,92.792,2.63284699]
["bitfinex","SOLUSD",1645847010056,2.31364575,92.864,92.792,2.63284699]
["bitfinex","SOLUSD",1645847010262,10.5134503,92.863,92.792,2.63284699]
["bitfinex","SOLUSD",1645847012060,2.31364575,92.862,92.773,2.45664009]
["bitfinex","SOLUSD",1645847012259,6.62264575,92.862,92.773,2.45664009]
["bitfinex","SOLUSD",1645847012459,13.02740167,92.862,92.773,2.45664009]
["bitfinex","SOLUSD",1645847012661,2.31364575,92.861,92.773,2.45664009]
["bitfinex","SOLUSD",1645847012859,12.82709605,92.861,92.773,2.45664009]
["bitfinex","SOLUSD",1645847013061,4.309,92.86,92.775,109.45099411]
["bitfinex","SOLUSD",1645847013261,4.309,92.86,92.776,2.43203205]
["bitfinex","SOLUSD",1645847013460,54.12440331,92.865,92.776,2.43203205]
["bitfinex","SOLUSD",1645847013461,54.12440331,92.865,92.78,15.51]
["bitfinex","SOLUSD",1645847013661,54.12440331,92.865,92.781,2.84035319]
["bitfinex","SOLUSD",1645847013871,107.0,92.859,92.781,2.84035319]
["bitfinex","SOLUSD",1645847014064,5.0,92.846,92.701,2.90227975]
["bitfinex","SOLUSD",1645847014261,4.311,92.845,92.671,2.68837858]
["bitfinex","SOLUSD",1645847014461,15.51,92.83,92.681,109.90629231]
["bitfinex","SOLUSD",1645847014662,5.97192404,92.829,92.682,2.29431485]
["bitfinex","SOLUSD",1645847014861,1.46837367,92.827,92.683,107.0]
["bitfinex","SOLUSD",1645847015086,1.46837367,92.827,92.684,2.38556036]
["bitfinex","SOLUSD",1645847015087,45.626905,92.799,92.684,2.38556036]
["bitfinex","SOLUSD",1645847015286,23.3102,92.798,92.685,109.44984715]
["bitfinex","SOLUSD",1645847015486,23.3102,92.798,92.7,15.51]
["bitfinex","SOLUSD",1645847015885,2.31364575,92.797,92.701,8.05983017]
["bitfinex","SOLUSD",1645847017397,21.29048762,92.796,92.701,8.05983017]
["bitfinex","SOLUSD",1645847019889,23.60413337,92.796,92.701,8.05983017]
["bitfinex","SOLUSD",1645847020291,2.31364575,92.796,92.701,8.05983017]
["bitfinex","SOLUSD",1645847020491,21.29048762,92.795,92.701,8.05983017]
["bitfinex","SOLUSD",1645847020894,2.31364575,92.794,92.701,8.05983017]
["bitfinex","SOLUSD",1645847021293,6.64413529,92.793,92.701,8.05983017]
["bitfinex","SOLUSD",1645847021693,2.31364575,92.792,92.701,8.05983017]
["bitfinex","SOLUSD",1645847022094,9.18972736,92.792,92.701,8.05983017]
["bitfinex","SOLUSD",1645847022495,2.31364575,92.791,92.701,8.05983017]
["bitfinex","SOLUSD",1645847022903,20.53408536,92.791,92.701,8.05983017]
["bitfinex","SOLUSD",1645847023096,18.22043961,92.791,92.701,8.05983017]
["bitfinex","SOLUSD",1645847023296,23.3102,92.798,92.701,8.05983017]
["bitfinex","SOLUSD",1645847023497,23.3102,92.798,92.702,21.01611564]
["bitfinex","SOLUSD",1645847023696,23.3102,92.798,92.703,2.68675915]
["bitfinex","SOLUSD",1645847024297,2.31364575,92.797,92.703,2.68675915]
["bitfinex","SOLUSD",1645847024501,10.61364575,92.797,92.703,2.68675915]
["bitfinex","SOLUSD",1645847024897,2.31364575,92.796,92.703,2.68675915]
["bitfinex","SOLUSD",1645847025096,5.93719508,92.796,92.701,4.99098386]
["bitfinex","SOLUSD",1645847025597,39.27489458,92.795,92.701,4.99098386]
["bitfinex","SOLUSD",1645847025799,4.312,92.794,92.701,4.99098386]
["bitfinex","SOLUSD",1645847026000,49.46049509,92.794,92.685,2.3249619]
["bitfinex","SOLUSD",1645847026199,1.5733415,92.792,92.662,2.56795692]
["bitfinex","SOLUSD",1645847026397,1.40293116,92.788,92.662,2.56795692]
["bitfinex","SOLUSD",1645847026798,26.13119584,92.787,92.662,2.56795692]
["bitfinex","SOLUSD",1645847027001,1.57130118,92.786,92.662,2.56795692]
["bitfinex","SOLUSD",1645847027200,4.313,92.785,92.663,30.50187645]
["bitfinex","SOLUSD",1645847027399,57.9060721,92.784,92.664,2.37005155]
["bitfinex","SOLUSD",1645847027599,16.1847,92.77,92.664,2.37005155]
["bitfinex","SOLUSD",1645847027800,46.63052685,92.769,92.664,2.37005155]
["bitfinex","SOLUSD",1645847028200,2.31364575,92.768,92.664,2.37005155]
["bitfinex","SOLUSD",1645847028400,28.9709,92.767,92.664,2.37005155]
["bitfinex","SOLUSD",1645847028812,2.31364575,92.766,92.664,2.37005155]
["bitfinex","SOLUSD",1645847029003,2.31364575,92.766,92.664,109.37005155]
["bitfinex","SOLUSD",1645847029202,2.31364575,92.766,92.665,2.82285092]
["bitfinex","SOLUSD",1645847031405,23.995,92.765,92.665,2.82285092]
["bitfinex","SOLUSD",1645847031805,2.31364575,92.764,92.665,2.82285092]
["bitfinex","SOLUSD",1645847037912,4.314,92.763,92.665,2.82285092]
["bitfinex","SOLUSD",1645847038113,6.62764575,92.764,92.665,2.82285092]
["bitfinex","SOLUSD",1645847038312,2.31336765,92.762,92.665,2.82285092]
["bitfinex","SOLUSD",1645847050241,2.30725064,92.764,92.665,2.82285092]
["bitfinex","SOLUSD",1645847051541,2.30725064,92.764,92.666,107.0]
["bitfinex","SOLUSD",1645847051741,2.30725064,92.764,92.667,2.94496859]
["bitfinex","SOLUSD",1645847052143,2.30725064,92.764,92.668,4.314]
["bitfinex","SOLUSD",1645847052945,2.30725064,92.764,92.671,107.0]
["bitfinex","SOLUSD",1645847053140,2.30725064,92.764,92.673,107.0]
["bitfinex","SOLUSD",1645847053342,2.30725064,92.764,92.674,3.12203765]
["bitfinex","SOLUSD",1645847058248,23.995,92.765,92.68,16.1781]
["bitfinex","SOLUSD",1645847058448,23.995,92.765,92.682,3.03695034]
["bitfinex","SOLUSD",1645847058649,23.995,92.765,92.685,2.30749315]
["bitfinex","SOLUSD",1645847058849,23.995,92.765,92.691,107.0]
["bitfinex","SOLUSD",1645847059049,39.63675718,92.799,92.692,2.39972621]
["bitfinex","SOLUSD",1645847059249,24.4825,92.795,92.694,2.29643694]
["bitfinex","SOLUSD",1645847059450,24.4825,92.795,92.701,107.0]
["bitfinex","SOLUSD",1645847059650,24.4825,92.795,92.702,2.99230909]
["bitfinex","SOLUSD",1645847059853,24.4825,92.795,92.704,2.96893522]
["bitfinex","SOLUSD",1645847060056,24.4825,92.795,92.705,0.25]
["bitfinex","SOLUSD",1645847060451,24.4825,92.795,92.705,3.11292427]
["bitfinex","SOLUSD",1645847060654,24.4825,92.795,92.705,0.25]
["bitfinex","SOLUSD",1645847060854,24.4825,92.795,92.706,2.86292427]
["bitfinex","SOLUSD",1645847061055,24.4825,92.795,92.721,107.0]
["bitfinex","SOLUSD",1645847061354,24.4825,92.795,92.731,33.37559351]
["bitfinex","SOLUSD",1645847061553,24.4825,92.795,92.732,2.87456234]
["bitfinex","SOLUSD",1645847063856,22.5965,92.813,92.732,2.87456234]
["bitfinex","SOLUSD",1645847064356,70.8812239,92.813,92.732,2.87456234]
["bitfinex","SOLUSD",1645847065159,24.701,92.812,92.732,2.87456234]
["bitfinex","SOLUSD",1645847065557,24.701,92.812,92.732,16.1184]
["bitfinex","SOLUSD",1645847065760,24.701,92.812,92.733,3.07209701]
["bitfinex","SOLUSD",1645847068963,24.701,92.812,92.733,2.18862047]
["bitfinex","SOLUSD",1645847069163,27.00825064,92.812,92.733,2.18862047]
["bitfinex","SOLUSD",1645847071267,27.00825064,92.812,92.734,2.42706184]
["bitfinex","SOLUSD",1645847072467,24.701,92.812,92.734,2.42706184]
["bitfinex","SOLUSD",1645847072868,27.00825064,92.812,92.734,2.42706184]
["bitfinex","SOLUSD",1645847074168,24.701,92.812,92.734,2.42706184]
["bitfinex","SOLUSD",1645847076772,24.701,92.812,92.734,107.0]
["bitfinex","SOLUSD",1645847077072,24.701,92.812,92.742,2.3029866]
["bitfinex","SOLUSD",1645847082894,24.701,92.812,92.734,2.83208644]
["bitfinex","SOLUSD",1645847086400,66.55725064,92.811,92.734,2.83208644]
["bitfinex","SOLUSD",1645847086603,81.40984656,92.811,92.734,2.83208644]
["bitfinex","SOLUSD",1645847086801,64.25,92.807,92.734,2.83208644]
["bitfinex","SOLUSD",1645847087200,2.30725064,92.806,92.734,2.83208644]
["bitfinex","SOLUSD",1645847088502,64.25,92.804,92.734,2.83208644]
["bitfinex","SOLUSD",1645847089002,64.25,92.799,92.734,2.83208644]
["bitfinex","SOLUSD",1645847089205,72.95,92.799,92.734,2.83208644]
["bitfinex","SOLUSD",1645847089404,2.30725064,92.798,92.734,2.83208644]
["bitfinex","SOLUSD",1645847089806,64.25,92.794,92.706,2.71350211]
["bitfinex","SOLUSD",1645847090007,64.25,92.779,92.684,2.88897475]
["bitfinex","SOLUSD",1645847090406,64.25,92.777,92.684,2.88897475]
["bitfinex","SOLUSD",1645847090904,64.25,92.775,92.707,2.47822669]
["bitfinex","SOLUSD",1645847091308,2.30725064,92.774,92.707,2.47822669]
["bitfinex","SOLUSD",1645847091505,64.25,92.769,92.707,2.47822669]
["bitfinex","SOLUSD",1645847091906,2.30725064,92.768,92.707,2.70028524]
["bitfinex","SOLUSD",1645847093408,2.30725064,92.768,92.67,4.312]
["bitfinex","SOLUSD",1645847093409,64.25,92.766,92.681,2.70419388]
["bitfinex","SOLUSD",1645847093609,72.94,92.766,92.661,6.97843648]
["bitfinex","SOLUSD",1645847093809,2.30725064,92.765,92.661,6.97843648]
["bitfinex","SOLUSD",1645847094015,2.30725064,92.765,92.661,2.66643648]
["bitfinex","SOLUSD",1645847094411,2.30725064,92.765,92.706,2.73008728]
["bitfinex","SOLUSD",1645847095912,2.30725064,92.765,92.66,39.38]
["bitfinex","SOLUSD",1645847095913,64.25,92.763,92.661,2.6548998]
["bitfinex","SOLUSD",1645847096311,2.30725064,92.762,92.661,2.6548998]
["bitfinex","SOLUSD",1645847096512,64.25,92.759,92.728,0.0070022]
["bitfinex","SOLUSD",1645847097012,64.25,92.757,92.728,0.0070022]
["bitfinex","SOLUSD",1645847097313,64.25,92.755,92.728,0.0070022]
["bitfinex","SOLUSD",1645847097713,64.25,92.753,92.728,0.0070022]
["bitfinex","SOLUSD",1645847098112,64.25,92.751,92.728,0.0070022]
["bitfinex","SOLUSD",1645847098312,64.25,92.745,92.728,0.0070022]
["bitfinex","SOLUSD",1645847098512,64.25,92.743,92.728,0.0070022]
["bitfinex","SOLUSD",1645847098711,15.51,92.74,92.728,0.0070022]
["bitfinex","SOLUSD",1645847098912,68.563,92.739,92.728,0.0070022]
["bitfinex","SOLUSD",1645847099112,1.99705789,92.738,92.728,0.0070022]
["bitfinex","SOLUSD",1645847099316,68.563,92.737,92.728,0.0070022]
["bitfinex","SOLUSD",1645847099515,70.87025064,92.737,92.728,0.0070022]
["bitfinex","SOLUSD",1645847099714,108.85060587,92.737,92.728,0.0070022]
["bitfinex","SOLUSD",1645847099915,64.25,92.735,92.728,0.0070022]
["bitfinex","SOLUSD",1645847100115,4.313,92.734,92.728,0.0070022]
["bitfinex","SOLUSD",1645847100321,64.25,92.733,92.728,0.0070022]
["bitfinex","SOLUSD",1645847100516,76.50041114,92.733,92.728,0.0070022]
["bitfinex","SOLUSD",1645847100719,64.25,92.731,92.728,0.0070022]
["bitfinex","SOLUSD",1645847100918,24.817,92.732,92.728,0.0070022]
["bitfinex","SOLUSD",1645847100919,41.97684656,92.732,92.728,0.0070022]
["bitfinex","SOLUSD",1645847101118,24.817,92.732,92.728,0.0070022]
["bitfinex","SOLUSD",1645847102920,1.99705789,92.738,92.728,0.0070022]
["bitfinex","SOLUSD",1645847104622,24.7408,92.768,92.729,0.02753872]
["bitfinex","SOLUSD",1645847104820,46.6941,92.813,92.729,0.02753872]
["bitfinex","SOLUSD",1645847105422,51.01729459,92.812,92.729,0.02753872]
["bitfinex","SOLUSD",1645847107421,46.6941,92.813,92.729,0.02753872]
["bitfinex","SOLUSD",1645847107620,46.6941,92.813,92.731,109.58569626]
["bitfinex","SOLUSD",1645847107821,46.6941,92.813,92.732,2.25603991]
["bitfinex","SOLUSD",1645847108822,46.6941,92.813,92.729,0.02753872]
["bitfinex","SOLUSD",1645847109631,46.6941,92.813,92.741,33.01091103]
["bitfinex","SOLUSD",1645847109823,46.6941,92.813,92.742,2.51742301]
["bitfinex","SOLUSD",1645847113222,57.0058086,92.821,92.742,2.51742301]
["bitfinex","SOLUSD",1645847114123,2.29504899,92.829,92.75,16.1676]
["bitfinex","SOLUSD",1645847114324,48.7966,92.842,92.751,2.39929845]
["bitfinex","SOLUSD",1645847115224,46.50633272,92.841,92.751,2.39929845]
["bitfinex","SOLUSD",1645847116026,2.29504899,92.84,92.751,2.39929845]
["bitfinex","SOLUSD",1645847116228,10.27159362,92.84,92.751,2.39929845]
["bitfinex","SOLUSD",1645847116627,2.29504899,92.839,92.751,2.39929845]
["bitfinex","SOLUSD",1645847117029,46.50633272,92.841,92.751,109.39929845]
["bitfinex","SOLUSD",1645847117228,46.50633272,92.841,92.752,2.40601574]
["bitfinex","SOLUSD",1645847117428,2.29504899,92.839,92.752,2.40601574]
["bitfinex","SOLUSD",1645847118028,46.50633272,92.841,92.752,2.40601574]
["bitfinex","SOLUSD",1645847118228,2.29504899,92.84,92.752,2.40601574]
["bitfinex","SOLUSD",1645847118428,58.93298998,92.841,92.752,2.40601574]
["bitfinex","SOLUSD",1645847118628,58.93298998,92.841,92.752,9.29601574]
["bitfinex","SOLUSD",1645847119227,4.45011263,92.84,92.752,9.29601574]
["bitfinex","SOLUSD",1645847119629,46.50633272,92.841,92.76,16.166]
["bitfinex","SOLUSD",1645847119835,46.50633272,92.841,92.761,13.20471075]
["bitfinex","SOLUSD",1645847122434,48.7966,92.842,92.761,13.20471075]
["bitfinex","SOLUSD",1645847122633,48.7966,92.842,92.77,16.1645]
["bitfinex","SOLUSD",1645847122834,48.7966,92.842,92.771,3.06901908]
["bitfinex","SOLUSD",1645847123432,48.7966,92.842,92.765,7.12734758]
["bitfinex","SOLUSD",1645847124334,97.83874703,92.842,92.765,7.12734758]
["bitfinex","SOLUSD",1645847124536,97.83874703,92.842,92.78,16.1627]
["bitfinex","SOLUSD",1645847124736,97.83874703,92.842,92.781,32.74970551]
["bitfinex","SOLUSD",1645847124939,97.83874703,92.842,92.782,2.88528805]
["bitfinex","SOLUSD",1645847125134,2.28897963,92.841,92.782,2.88528805]
["bitfinex","SOLUSD",1645847126639,15.51,92.84,92.782,2.88528805]
["bitfinex","SOLUSD",1645847126836,15.51,92.84,92.745,2.59047672]
["bitfinex","SOLUSD",1645847127039,2.28805619,92.839,92.745,2.59047672]
["bitfinex","SOLUSD",1645847127240,24.91802654,92.839,92.745,2.59047672]
["bitfinex","SOLUSD",1645847127437,11.83221779,92.838,92.745,2.59047672]
["bitfinex","SOLUSD",1645847127738,11.83221779,92.838,92.746,39.58407508]
["bitfinex","SOLUSD",1645847127739,16.1734,92.83,92.746,39.58407508]
["bitfinex","SOLUSD",1645847127942,4.309,92.829,92.747,3.0358223]
["bitfinex","SOLUSD",1645847128139,52.63368667,92.828,92.747,3.0358223]
["bitfinex","SOLUSD",1645847128339,4.309,92.827,92.747,3.0358223]
["bitfinex","SOLUSD",1645847128539,23.8855,92.826,92.747,3.0358223]
["bitfinex","SOLUSD",1645847128741,4.309,92.825,92.747,3.0358223]
["bitfinex","SOLUSD",1645847128940,26.27814909,92.825,92.747,3.0358223]
["bitfinex","SOLUSD",1645847129143,52.50164998,92.825,92.699,7.30246549]
["bitfinex","SOLUSD",1645847129340,16.1753,92.82,92.7,16.1762]
["bitfinex","SOLUSD",1645847129541,15.51,92.81,92.701,2.53139478]
["bitfinex","SOLUSD",1645847129740,52.1355,92.809,92.701,2.53139478]
["bitfinex","SOLUSD",1645847129941,78.35900089,92.809,92.701,2.53139478]
["bitfinex","SOLUSD",1645847130142,48.13835634,92.808,92.702,30.71449805]
["bitfinex","SOLUSD",1645847130343,50.42651354,92.808,92.703,2.75890864]
["bitfinex","SOLUSD",1645847130544,2.2881572,92.807,92.703,2.75890864]
["bitfinex","SOLUSD",1645847132369,23.93534369,92.806,92.704,4.312]
["bitfinex","SOLUSD",1645847132568,23.93534369,92.806,92.71,16.1748]
["bitfinex","SOLUSD",1645847132769,2.2881572,92.805,92.711,2.87920581]
["bitfinex","SOLUSD",1645847132968,48.13835634,92.808,92.711,2.87920581]
["bitfinex","SOLUSD",1645847133170,48.13835634,92.808,92.711,109.87920581]
["bitfinex","SOLUSD",1645847133368,48.13835634,92.808,92.713,107.0]
["bitfinex","SOLUSD",1645847133569,48.13835634,92.808,92.712,9.77418509]
["bitfinex","SOLUSD",1645847133570,48.13835634,92.808,92.714,2.63070009]
["bitfinex","SOLUSD",1645847133769,48.13835634,92.808,92.715,4.312]
["bitfinex","SOLUSD",1645847133970,48.13835634,92.808,92.716,10.23469201]
["bitfinex","SOLUSD",1645847134171,48.13835634,92.808,92.717,4.312]
["bitfinex","SOLUSD",1645847134570,48.13835634,92.808,92.72,16.173]
["bitfinex","SOLUSD",1645847134772,48.13835634,92.808,92.721,2.40318932]
["bitfinex","SOLUSD",1645847137673,48.13835634,92.808,92.73,16.1711]
["bitfinex","SOLUSD",1645847137876,48.13835634,92.808,92.731,33.16237131]
["bitfinex","SOLUSD",1645847138075,47.8235,92.809,92.732,2.47094098]
["bitfinex","SOLUSD",1645847138474,12.87630313,92.832,92.733,2.86292427]
["bitfinex","SOLUSD",1645847138675,22.8047,92.832,92.733,2.86292427]
["bitfinex","SOLUSD",1645847138874,22.8047,92.832,92.741,2.31084164]
["bitfinex","SOLUSD",1645847139074,46.80662546,92.831,92.741,6.61984164]
["bitfinex","SOLUSD",1645847139274,46.80662546,92.831,92.734,4.309]
["bitfinex","SOLUSD",1645847139473,46.80662546,92.831,92.735,0.25]
["bitfinex","SOLUSD",1645847139674,46.80662546,92.831,92.736,4.311]
["bitfinex","SOLUSD",1645847139874,46.80662546,92.831,92.737,0.25]
["bitfinex","SOLUSD",1645847140075,46.80662546,92.831,92.738,4.311]
["bitfinex","SOLUSD",1645847140276,46.80662546,92.831,92.739,0.25]
["bitfinex","SOLUSD",1645847140477,46.80662546,92.831,92.75,16.1673]
["bitfinex","SOLUSD",1645847140676,46.80662546,92.831,92.751,12.52067733]
["bitfinex","SOLUSD",1645847146588,46.80662546,92.831,92.752,2.86292427]
["bitfinex","SOLUSD",1645847146787,46.80662546,92.831,92.751,12.52067733]
["bitfinex","SOLUSD",1645847149890,2.2881572,92.83,92.751,12.52067733]
["bitfinex","SOLUSD",1645847151692,46.80662546,92.831,92.751,12.52067733]
["bitfinex","SOLUSD",1645847154098,22.8047,92.832,92.751,12.52067733]
["bitfinex","SOLUSD",1645847154899,22.8047,92.832,92.76,16.1658]
["bitfinex","SOLUSD",1645847155098,22.8047,92.832,92.761,2.50520449]
["bitfinex","SOLUSD",1645847164203,2.28778814,92.831,92.761,2.50520449]
["bitfinex","SOLUSD",1645847164702,2.28778814,92.831,92.733,4.309]
["bitfinex","SOLUSD",1645847164703,218.52764422,92.829,92.733,4.309]
["bitfinex","SOLUSD",1645847164906,107.0,92.827,92.733,4.309]
["bitfinex","SOLUSD",1645847165129,107.0,92.825,92.733,4.309]
["bitfinex","SOLUSD",1645847165323,5.95284976,92.824,92.687,15.7952]
["bitfinex","SOLUSD",1645847165527,15.51,92.81,92.734,31.13966585]
["bitfinex","SOLUSD",1645847165726,49.55203828,92.808,92.734,31.13966585]
["bitfinex","SOLUSD",1645847165924,1.70822867,92.807,92.734,31.13966585]
["bitfinex","SOLUSD",1645847166123,4.311,92.806,92.734,31.13966585]
["bitfinex","SOLUSD",1645847166323,6.16206558,92.806,92.734,31.13966585]
["bitfinex","SOLUSD",1645847166523,16.1785,92.8,92.734,31.13966585]
["bitfinex","SOLUSD",1645847166724,1.84245094,92.799,92.734,31.13966585]
["bitfinex","SOLUSD",1645847166924,1.7502792,92.797,92.734,31.13966585]
["bitfinex","SOLUSD",1645847167323,13.07951263,92.796,92.734,31.13966585]
["bitfinex","SOLUSD",1645847167526,1.36868215,92.795,92.734,31.13966585]
["bitfinex","SOLUSD",1645847171631,46.21809827,92.796,92.734,31.13966585]
["bitfinex","SOLUSD",1645847172029,1.80143348,92.795,92.734,31.13966585]
["bitfinex","SOLUSD",1645847172230,44.18739178,92.795,92.734,31.13966585]
["bitfinex","SOLUSD",1645847172530,41.89960364,92.795,92.734,31.13966585]
["bitfinex","SOLUSD",1645847172932,1.80143348,92.795,92.734,31.13966585]
["bitfinex","SOLUSD",1645847173935,24.5179,92.798,92.734,31.13966585]
["bitfinex","SOLUSD",1645847174131,24.5179,92.798,92.734,138.13966585]
["bitfinex","SOLUSD",1645847174832,12.12554397,92.821,92.734,138.13966585]
["bitfinex","SOLUSD",1645847175032,12.12554397,92.821,92.741,107.0]
["bitfinex","SOLUSD",1645847175634,24.3514,92.823,92.741,107.0]
["bitfinex","SOLUSD",1645847175836,53.70546225,92.822,92.741,107.0]
["bitfinex","SOLUSD",1645847176733,53.70546225,92.822,92.74,16.1695]
["bitfinex","SOLUSD",1645847177536,53.70546225,92.822,92.741,107.0]
["bitfinex","SOLUSD",1645847178135,53.70546225,92.822,92.74,32.275]
["bitfinex","SOLUSD",1645847179036,24.3514,92.823,92.74,32.275]
["bitfinex","SOLUSD",1645847179236,24.3514,92.823,92.741,107.0]
["bitfinex","SOLUSD",1645847180139,24.3514,92.823,92.751,107.0]
["bitfinex","SOLUSD",1645847180541,24.3514,92.823,92.75,16.1677]
["bitfinex","SOLUSD",1645847180943,25.81083777,92.823,92.75,16.1677]
["bitfinex","SOLUSD",1645847181341,24.3514,92.823,92.75,16.1677]
["bitfinex","SOLUSD",1645847181744,24.3514,92.823,92.751,4.309]
["bitfinex","SOLUSD",1645847183447,24.3514,92.823,92.75,16.1677]
["bitfinex","SOLUSD",1645847183645,24.3514,92.823,92.751,107.0]
["bitfinex","SOLUSD",1645847184744,24.3514,92.823,92.75,16.1677]
["bitfinex","SOLUSD",1645847185743,24.3514,92.823,92.751,107.0]
["bitfinex","SOLUSD",1645847186248,24.3514,92.823,92.75,16.1677]
["bitfinex","SOLUSD",1645847189248,24.3514,92.823,92.751,107.0]
["bitfinex","SOLUSD",1645847190047,24.3514,92.823,92.761,107.0]
["bitfinex","SOLUSD",1645847190248,24.3514,92.823,92.763,107.0]
["bitfinex","SOLUSD",1645847192851,24.3514,92.823,92.762,9.80952421]
["bitfinex","SOLUSD",1645847202387,24.3514,92.823,92.763,107.0]
["bitfinex","SOLUSD",1645847202589,1.45920307,92.859,92.771,107.0]
["bitfinex","SOLUSD",1645847202792,22.8986,92.852,92.771,107.0]
["bitfinex","SOLUSD",1645847203691,22.8986,92.852,92.763,107.0]
["bitfinex","SOLUSD",1645847204491,22.8986,92.852,92.781,107.0]
["bitfinex","SOLUSD",1645847206594,22.8986,92.852,92.78,16.1625]
["bitfinex","SOLUSD",1645847207395,22.8986,92.852,92.78,32.3197]
["bitfinex","SOLUSD",1645847208396,22.8986,92.852,92.781,107.0]
["bitfinex","SOLUSD",1645847208598,4.48020433,92.977,92.781,107.0]
["bitfinex","SOLUSD",1645847208599,4.309,92.896,92.791,107.0]
["bitfinex","SOLUSD",1645847208797,1.85292587,92.907,92.811,107.0]
["bitfinex","SOLUSD",1645847208997,1.85460651,92.906,92.821,107.0]
["bitfinex","SOLUSD",1645847209201,23.0856,92.907,92.823,107.0]
["bitfinex","SOLUSD",1645847209698,23.0856,92.907,92.825,107.0]
["bitfinex","SOLUSD",1645847209897,23.0856,92.907,92.831,107.0]
["bitfinex","SOLUSD",1645847210198,23.0856,92.907,92.832,0.25]
["bitfinex","SOLUSD",1645847210399,23.0856,92.907,92.833,107.0]
["bitfinex","SOLUSD",1645847210599,23.0856,92.907,92.834,0.25]
["bitfinex","SOLUSD",1645847210798,23.0856,92.907,92.834,18.23962468]
["bitfinex","SOLUSD",1645847211002,23.0856,92.907,92.835,162.22010688]
["bitfinex","SOLUSD",1645847211197,23.0856,92.907,92.836,0.25]
["bitfinex","SOLUSD",1645847211400,23.0856,92.907,92.84,31.6598]
["bitfinex","SOLUSD",1645847211897,23.0856,92.907,92.841,180.20973156]
["bitfinex","SOLUSD",1645847212298,23.0856,92.907,92.843,107.0]
["bitfinex","SOLUSD",1645847212799,23.0856,92.907,92.844,73.20973156]
["bitfinex","SOLUSD",1645847213103,23.0856,92.907,92.845,55.22010688]
["bitfinex","SOLUSD",1645847213297,23.0856,92.907,92.845,73.20973156]
["bitfinex","SOLUSD",1645847213500,1.41539396,92.906,92.846,17.98962468]
["bitfinex","SOLUSD",1645847213698,1.41539396,92.906,92.82,15.51]
["bitfinex","SOLUSD",1645847213899,1.41539396,92.906,92.8,53.8483]
["bitfinex","SOLUSD",1645847214101,1.41539396,92.906,92.801,107.0]
["bitfinex","SOLUSD",1645847214599,1.41539396,92.906,92.82,16.1541]
["bitfinex","SOLUSD",1645847223307,1.41539396,92.906,92.823,2.86292427]
["bitfinex","SOLUSD",1645847226010,1.41539396,92.906,92.823,109.86292427]
["bitfinex","SOLUSD",1645847226213,1.41539396,92.906,92.823,2.86292427]
["bitfinex","SOLUSD",1645847226413,1.41539396,92.906,92.824,2.86292427]
["bitfinex","SOLUSD",1645847238827,1.41539396,92.906,92.82,16.1541]
["bitfinex","SOLUSD",1645847240241,1.41539396,92.906,92.822,47.45786529]
["bitfinex","SOLUSD",1645847241643,1.41539396,92.906,92.823,2.86292427]
["bitfinex","SOLUSD",1645847242045,1.41539396,92.906,92.824,16.31819944]
["bitfinex","SOLUSD",1645847242446,1.41539396,92.906,92.824,19.18112371]
["bitfinex","SOLUSD",1645847242644,1.41539396,92.906,92.83,16.1534]
["bitfinex","SOLUSD",1645847243044,1.41539396,92.906,92.831,2.86292427]
["bitfinex","SOLUSD",1645847243242,1.41539396,92.906,92.831,19.18112371]
["bitfinex","SOLUSD",1645847243442,1.41539396,92.906,92.832,107.0]
["bitfinex","SOLUSD",1645847243643,1.41539396,92.906,92.832,126.18112371]
["bitfinex","SOLUSD",1645847243844,1.41539396,92.906,92.833,16.31819944]
["bitfinex","SOLUSD",1645847244044,1.41539396,92.906,92.833,19.18112371]
["bitfinex","SOLUSD",1645847244347,1.41539396,92.906,92.834,19.18112371]
["bitfinex","SOLUSD",1645847244643,9.21436835,92.907,92.841,107.0]
["bitfinex","SOLUSD",1645847244845,5.99813679,92.958,92.842,0.25]
["bitfinex","SOLUSD",1645847245044,1.69213679,92.958,92.851,107.0]
["bitfinex","SOLUSD",1645847245244,1.69213679,92.958,92.853,107.0]
["bitfinex","SOLUSD",1645847245448,25.8521235,92.959,92.855,107.0]
["bitfinex","SOLUSD",1645847245648,25.8521235,92.959,92.871,109.81137316]
["bitfinex","SOLUSD",1645847245847,25.8521235,92.959,92.872,0.25]
["bitfinex","SOLUSD",1645847246145,25.8521235,92.959,92.872,3.11292427]
["bitfinex","SOLUSD",1645847246346,25.8521235,92.959,92.874,107.0]
["bitfinex","SOLUSD",1645847246547,25.8521235,92.959,92.881,107.0]
["bitfinex","SOLUSD",1645847246747,25.8521235,92.959,92.882,0.25]
["bitfinex","SOLUSD",1645847246948,25.8521235,92.959,92.883,107.0]
["bitfinex","SOLUSD",1645847247146,4.48020433,93.113,92.884,3.29746264]
["bitfinex","SOLUSD",1645847247147,0.72789046,92.995,92.884,3.29746264]
["bitfinex","SOLUSD",1645847247447,1.16754358,93.004,92.887,2.62030008]
["bitfinex","SOLUSD",1645847247645,51.87489127,93.003,92.901,107.0]
["bitfinex","SOLUSD",1645847247849,51.87489127,93.003,92.902,0.25]
["bitfinex","SOLUSD",1645847248048,1.62665171,93.002,92.92,16.1378]
["bitfinex","SOLUSD",1645847248248,1.62665171,93.002,92.921,4.06519249]
["bitfinex","SOLUSD",1645847249248,1.62665171,93.002,92.922,2.86292427]
["bitfinex","SOLUSD",1645847249948,24.1942,93.001,92.921,4.06519249]
["bitfinex","SOLUSD",1645847250149,1.83279789,93.0,92.921,4.06519249]
["bitfinex","SOLUSD",1645847250550,4.301,92.999,92.921,4.06519249]
["bitfinex","SOLUSD",1645847250750,1.83279789,93.0,92.921,4.06519249]
["bitfinex","SOLUSD",1645847252552,2.28771084,92.999,92.921,4.06519249]
["bitfinex","SOLUSD",1645847253353,2.28771084,92.999,92.908,2.86292427]
["bitfinex","SOLUSD",1645847254457,1.83279789,93.0,92.909,14.26265832]
["bitfinex","SOLUSD",1645847254655,1.83279789,93.0,92.91,4.303]
["bitfinex","SOLUSD",1645847254857,1.83279789,93.0,92.91,2.86292427]
["bitfinex","SOLUSD",1645847256557,1.39194677,93.0,92.91,126.00082427]
["bitfinex","SOLUSD",1645847256757,1.6024753,93.0,92.911,4.303]
["bitfinex","SOLUSD",1645847256957,1.6024753,93.0,92.911,7.16592427]
["bitfinex","SOLUSD",1645847257157,24.1942,93.001,92.912,2.86292427]
["bitfinex","SOLUSD",1645847257362,24.1942,93.001,92.913,4.303]
["bitfinex","SOLUSD",1645847257758,24.1942,93.001,92.914,2.86292427]
["bitfinex","SOLUSD",1645847260462,1.77237851,93.0,92.914,2.86292427]
["bitfinex","SOLUSD",1645847261166,24.1942,93.001,92.914,2.86292427]
["bitfinex","SOLUSD",1645847261667,24.1942,93.001,92.914,27.15528667]
["bitfinex","SOLUSD",1645847261963,24.1942,93.001,92.914,24.2923624]
["bitfinex","SOLUSD",1645847262162,24.1942,93.001,92.915,2.86292427]
["bitfinex","SOLUSD",1645847262365,1.75159282,93.0,92.915,2.86292427]
["bitfinex","SOLUSD",1645847262865,24.1942,93.001,92.915,2.86292427]
["bitfinex","SOLUSD",1645847264664,1.66784182,93.0,92.915,2.86292427]
["bitfinex","SOLUSD",1645847264968,1.66784182,93.0,92.913,4.303]
["bitfinex","SOLUSD",1645847265564,15.51,92.99,92.884,16.21567278]
["bitfinex","SOLUSD",1645847265764,16.1507,92.96,92.833,3.07498028]
["bitfinex","SOLUSD",1645847265966,1.84989219,92.959,92.833,3.07498028]
["bitfinex","SOLUSD",1645847266366,52.05521193,92.957,92.834,13.33309609]
["bitfinex","SOLUSD",1645847266668,5.73398527,92.956,92.834,13.33309609]
["bitfinex","SOLUSD",1645847266868,3.71675,92.956,92.835,129.03902906]
["bitfinex","SOLUSD",1645847267066,4.05372875,92.956,92.841,107.0]
["bitfinex","SOLUSD",1645847267366,1.76596402,92.956,92.842,3.00188852]
["bitfinex","SOLUSD",1645847267567,1.76596402,92.956,92.842,132.04091758]
["bitfinex","SOLUSD",1645847267766,1.76596402,92.956,92.843,2.52660071]
["bitfinex","SOLUSD",1645847268167,4.305,92.955,92.843,2.52660071]
["bitfinex","SOLUSD",1645847269368,4.305,92.955,92.843,5.38952498]
["bitfinex","SOLUSD",1645847269565,4.305,92.955,92.851,107.0]
["bitfinex","SOLUSD",1645847269768,52.05521193,92.957,92.852,4.68053969]
["bitfinex","SOLUSD",1645847269970,52.05521193,92.957,92.853,107.0]
["bitfinex","SOLUSD",1645847270173,52.05521193,92.957,92.854,2.99835844]
["bitfinex","SOLUSD",1645847270569,52.05521193,92.957,92.855,107.0]
["bitfinex","SOLUSD",1645847270773,52.05521193,92.957,92.856,2.99165166]
["bitfinex","SOLUSD",1645847271171,52.05521193,92.957,92.861,107.0]
["bitfinex","SOLUSD",1645847271372,52.05521193,92.957,92.862,2.82342515]
["bitfinex","SOLUSD",1645847271576,52.05521193,92.957,92.862,112.68634942]
["bitfinex","SOLUSD",1645847271772,52.05521193,92.957,92.863,2.26518622]
["bitfinex","SOLUSD",1645847271975,52.05521193,92.957,92.863,5.12811049]
["bitfinex","SOLUSD",1645847272173,52.05521193,92.957,92.864,2.86292427]
["bitfinex","SOLUSD",1645847272474,52.05521193,92.957,92.864,109.86292427]
["bitfinex","SOLUSD",1645847272681,52.05521193,92.957,92.865,2.96283082]
["bitfinex","SOLUSD",1645847272876,52.05521193,92.957,92.867,107.0]
["bitfinex","SOLUSD",1645847273076,52.05521193,92.957,92.868,2.5180692]
["bitfinex","SOLUSD",1645847273897,52.05521193,92.957,92.866,11.65483146]
["bitfinex","SOLUSD",1645847274577,52.05521193,92.957,92.867,107.0]
["bitfinex","SOLUSD",1645847274776,52.05521193,92.957,92.868,2.89334599]
["bitfinex","SOLUSD",1645847274978,52.05521193,92.957,92.867,107.0]
["bitfinex","SOLUSD",1645847275179,52.05521193,92.957,92.868,3.00472885]
["bitfinex","SOLUSD",1645847275477,49.3847,92.958,92.872,2.42088754]
["bitfinex","SOLUSD",1645847275979,49.3847,92.958,92.874,107.0]
["bitfinex","SOLUSD",1645847276277,49.3847,92.958,92.875,17.33339423]
["bitfinex","SOLUSD",1645847276478,44.36113723,92.967,92.881,107.0]
["bitfinex","SOLUSD",1645847276678,46.8616,92.987,92.883,107.0]
["bitfinex","SOLUSD",1645847276879,1.65394167,92.986,92.884,3.10964512]
["bitfinex","SOLUSD",1645847277378,1.65394167,92.986,92.886,2.66461136]
["bitfinex","SOLUSD",1645847277579,1.65394167,92.986,92.887,0.25]
["bitfinex","SOLUSD",1645847277781,43.24809845,92.985,92.889,107.0]
["bitfinex","SOLUSD",1645847278078,43.24809845,92.985,92.891,107.0]
["bitfinex","SOLUSD",1645847278279,43.24809845,92.985,92.892,113.89627302]
["bitfinex","SOLUSD",1645847278479,43.24809845,92.985,92.892,113.64627302]
["bitfinex","SOLUSD",1645847278681,43.24809845,92.985,92.892,116.50919729]
["bitfinex","SOLUSD",1645847278880,43.24809845,92.985,92.893,2.86292427]
["bitfinex","SOLUSD",1645847279082,43.24809845,92.985,92.894,4.303]
["bitfinex","SOLUSD",1645847279478,43.24809845,92.985,92.896,11.65483146]
["bitfinex","SOLUSD",1645847279679,43.24809845,92.985,92.897,4.553]
["bitfinex","SOLUSD",1645847279881,43.24809845,92.985,92.897,7.41592427]
["bitfinex","SOLUSD",1645847280283,43.24809845,92.985,92.898,2.86292427]
["bitfinex","SOLUSD",1645847280481,43.24809845,92.985,92.9,16.1396]
["bitfinex","SOLUSD",1645847282082,1.59103708,92.984,92.896,11.65483146]
["bitfinex","SOLUSD",1645847282683,4.303,92.983,92.896,11.65483146]
["bitfinex","SOLUSD",1645847282885,15.51,92.98,92.896,11.65483146]
["bitfinex","SOLUSD",1645847283080,5.69247408,92.979,92.896,11.65483146]
["bitfinex","SOLUSD",1645847284282,2.28776473,92.978,92.896,11.65483146]
["bitfinex","SOLUSD",1645847284484,4.303,92.977,92.896,11.65483146]
["bitfinex","SOLUSD",1645847284882,1.83857708,92.975,92.896,11.65483146]
["bitfinex","SOLUSD",1645847285082,4.304,92.974,92.866,14.20386211]
["bitfinex","SOLUSD",1645847285284,2.28776473,92.974,92.867,4.304]
["bitfinex","SOLUSD",1645847285487,6.59176473,92.973,92.866,14.20386211]
["bitfinex","SOLUSD",1645847285684,15.51,92.97,92.866,14.20386211]
["bitfinex","SOLUSD",1645847285885,6.0337921,92.969,92.866,14.20386211]
["bitfinex","SOLUSD",1645847286087,1.38648743,92.967,92.867,13.81482649]
["bitfinex","SOLUSD",1645847286285,2.28776473,92.969,92.871,109.28518452]
["bitfinex","SOLUSD",1645847286488,22.6799,92.976,92.873,107.0]
["bitfinex","SOLUSD",1645847286686,22.6799,92.976,92.874,2.54760458]
["bitfinex","SOLUSD",1645847286886,22.6799,92.976,92.875,4.304]
["bitfinex","SOLUSD",1645847287090,22.6799,92.976,92.881,107.0]
["bitfinex","SOLUSD",1645847287286,47.66788373,92.975,92.882,3.9320171]
["bitfinex","SOLUSD",1645847287488,47.66788373,92.975,92.89,16.1416]
["bitfinex","SOLUSD",1645847287698,47.66788373,92.975,92.891,114.60554214]
["bitfinex","SOLUSD",1645847287889,47.66788373,92.975,92.892,2.45953871]
["bitfinex","SOLUSD",1645847288090,47.66788373,92.975,92.893,4.304]
["bitfinex","SOLUSD",1645847288288,47.66788373,92.975,92.893,7.10297815]
["bitfinex","SOLUSD",1645847288490,47.66788373,92.975,92.893,9.96590242]
["bitfinex","SOLUSD",1645847288689,22.6799,92.976,92.894,109.86292427]
["bitfinex","SOLUSD",1645847288936,22.6799,92.976,92.901,107.0]
["bitfinex","SOLUSD",1645847289217,22.6799,92.976,92.904,2.404259]
["bitfinex","SOLUSD",1645847289416,22.6799,92.976,92.905,4.553]
["bitfinex","SOLUSD",1645847289617,22.6799,92.976,92.906,107.0]
["bitfinex","SOLUSD",1645847289817,22.6799,92.976,92.908,107.0]
["bitfinex","SOLUSD",1645847290016,22.6799,92.976,92.909,4.553]
["bitfinex","SOLUSD",1645847290216,22.6799,92.976,92.909,4.303]
["bitfinex","SOLUSD",1645847290418,22.6799,92.976,92.91,2.86292427]
["bitfinex","SOLUSD",1645847290720,22.6799,92.976,92.91,19.00112427]
["bitfinex","SOLUSD",1645847291117,22.6799,92.976,92.911,2.86292427]
["bitfinex","SOLUSD",1645847293720,22.6799,92.976,92.91,16.1382]
["bitfinex","SOLUSD",1645847295324,22.6799,92.976,92.91,19.00112427]
["bitfinex","SOLUSD",1645847297532,4.303,93.009,92.912,2.30587499]
["bitfinex","SOLUSD",1645847297726,23.7518,93.008,92.912,2.30587499]
["bitfinex","SOLUSD",1645847297927,23.7518,93.008,92.913,2.86292427]
["bitfinex","SOLUSD",1645847298330,46.13311136,92.985,92.913,2.86292427]
["bitfinex","SOLUSD",1645847300530,46.13311136,92.985,92.914,23.84169573]
["bitfinex","SOLUSD",1645847300730,46.13311136,92.985,92.915,2.48609372]
["bitfinex","SOLUSD",1645847300933,46.13311136,92.985,92.915,5.34901799]
["bitfinex","SOLUSD",1645847301333,46.13311136,92.985,92.916,2.86292427]
["bitfinex","SOLUSD",1645847302836,1.79569522,93.027,92.916,2.86292427]
["bitfinex","SOLUSD",1645847303135,27.9429,93.028,92.922,2.4169221]
["bitfinex","SOLUSD",1645847303136,47.0163,93.026,92.922,2.4169221]
["bitfinex","SOLUSD",1645847303537,47.0163,93.026,92.924,107.0]
["bitfinex","SOLUSD",1645847303735,47.0163,93.026,92.925,2.9466208]
["bitfinex","SOLUSD",1645847303936,47.0163,93.026,92.93,16.1346]
["bitfinex","SOLUSD",1645847304139,1.70742737,93.039,92.941,107.0]
["bitfinex","SOLUSD",1645847304437,53.7725,93.09,92.942,2.8914831]
["bitfinex","SOLUSD",1645847304438,50.0765,93.069,92.942,2.8914831]
["bitfinex","SOLUSD",1645847304635,50.0765,93.069,92.944,2.53305424]
["bitfinex","SOLUSD",1645847304839,1.6029162,93.068,92.945,0.25]
["bitfinex","SOLUSD",1645847305039,61.4606677,93.067,92.946,107.0]
["bitfinex","SOLUSD",1645847305238,61.4606677,93.067,92.951,107.0]
["bitfinex","SOLUSD",1645847305439,57.1606677,93.067,92.961,107.0]
["bitfinex","SOLUSD",1645847305736,57.1606677,93.067,92.962,4.86606689]
["bitfinex","SOLUSD",1645847305936,57.1606677,93.067,92.962,7.72899116]
["bitfinex","SOLUSD",1645847306144,57.1606677,93.067,92.963,107.0]
["bitfinex","SOLUSD",1645847306438,57.1606677,93.067,92.965,3.05448499]
["bitfinex","SOLUSD",1645847306839,57.1606677,93.067,92.965,5.91740926]
["bitfinex","SOLUSD",1645847307043,57.1606677,93.067,92.97,16.1284]
["bitfinex","SOLUSD",1645847307240,57.1606677,93.067,92.971,3.09154586]
["bitfinex","SOLUSD",1645847308745,20.90329515,93.066,92.971,3.09154586]
["bitfinex","SOLUSD",1645847309142,57.1606677,93.067,92.971,3.09154586]
["bitfinex","SOLUSD",1645847310543,57.1606677,93.067,92.972,2.86292427]
["bitfinex","SOLUSD",1645847310742,1.36226076,93.066,92.972,5.34991179]
["bitfinex","SOLUSD",1645847310943,55.41624218,93.067,92.972,5.34991179]
["bitfinex","SOLUSD",1645847311142,55.41624218,93.067,92.973,2.86292427]
["bitfinex","SOLUSD",1645847312141,55.41624218,93.067,92.982,15.08404055]
["bitfinex","SOLUSD",1645847312342,45.7755,93.069,92.983,107.0]
["bitfinex","SOLUSD",1645847312542,45.7755,93.069,92.984,2.90534329]
["bitfinex","SOLUSD",1645847312943,45.7755,93.069,92.986,3.09199312]
["bitfinex","SOLUSD",1645847313342,45.7755,93.069,92.986,5.95491739]
["bitfinex","SOLUSD",1645847313542,45.7755,93.069,92.991,109.44977412]
["bitfinex","SOLUSD",1645847313845,4.299,93.095,92.993,107.0]
["bitfinex","SOLUSD",1645847314142,22.5594,93.094,92.994,18.25770759]
["bitfinex","SOLUSD",1645847314346,22.5594,93.094,92.996,2.51744288]
["bitfinex","SOLUSD",1645847314542,22.5594,93.094,92.997,0.25]
["bitfinex","SOLUSD",1645847314744,22.5594,93.094,93.012,4.59881678]
["bitfinex","SOLUSD",1645847314943,22.5594,93.094,93.014,2.65283851]
["bitfinex","SOLUSD",1645847315542,22.5594,93.094,93.014,5.51576278]
["bitfinex","SOLUSD",1645847315946,22.5594,93.094,93.016,2.54975204]
["bitfinex","SOLUSD",1645847316143,22.5594,93.094,93.014,2.86292427]
["bitfinex","SOLUSD",1645847316546,24.03286681,93.094,93.02,16.119]
["bitfinex","SOLUSD",1645847316745,24.03286681,93.094,93.012,2.21304183]
["bitfinex","SOLUSD",1645847317552,1.81195068,93.093,92.998,40.52999544]
["bitfinex","SOLUSD",1645847317746,1.81195068,93.093,92.999,2.68581509]
["bitfinex","SOLUSD",1645847318549,1.81195068,93.093,93.001,15.29166689]
["bitfinex","SOLUSD",1645847319247,2.28310511,93.092,92.987,2.86292427]
["bitfinex","SOLUSD",1645847319447,4.299,93.091,92.984,24.37652064]
["bitfinex","SOLUSD",1645847319646,4.299,93.091,92.97,63.43792064]
["bitfinex","SOLUSD",1645847319850,2.28310511,93.09,92.971,2.28695058]
["bitfinex","SOLUSD",1645847320148,5.71313301,93.089,92.98,16.1258]
["bitfinex","SOLUSD",1645847320648,2.28278886,93.088,92.981,2.99842094]
["bitfinex","SOLUSD",1645847320847,22.5594,93.094,92.982,107.0]
["bitfinex","SOLUSD",1645847321047,1.84926406,93.093,92.983,2.82691411]
["bitfinex","SOLUSD",1645847321550,2.28278886,93.092,92.984,24.2771]
["bitfinex","SOLUSD",1645847321747,2.28278886,93.092,92.983,24.37652064]
["bitfinex","SOLUSD",1645847321748,4.299,93.091,92.983,24.37652064]
["bitfinex","SOLUSD",1645847321947,15.51,93.09,92.972,11.14507439]
["bitfinex","SOLUSD",1645847322247,6.04179308,93.089,92.972,11.14507439]
["bitfinex","SOLUSD",1645847322448,21.93672147,93.089,92.972,11.14507439]
["bitfinex","SOLUSD",1645847322676,1.42798035,93.088,92.972,11.14507439]
["bitfinex","SOLUSD",1645847322849,4.299,93.087,92.972,11.14507439]
["bitfinex","SOLUSD",1645847323050,6.58178886,93.087,92.972,11.14507439]
["bitfinex","SOLUSD",1645847323452,16.1301,93.08,92.972,11.14507439]
["bitfinex","SOLUSD",1645847323650,16.1301,93.08,92.967,2.86292427]
["bitfinex","SOLUSD",1645847323651,49.66137945,93.079,92.967,2.86292427]
["bitfinex","SOLUSD",1645847323851,1.3657873,93.078,92.967,2.86292427]
["bitfinex","SOLUSD",1645847324055,4.3,93.077,92.968,2.86292427]
["bitfinex","SOLUSD",1645847324452,6.58278886,93.077,92.968,2.86292427]
["bitfinex","SOLUSD",1645847324652,2.28278886,93.076,92.969,13.90225198]
["bitfinex","SOLUSD",1645847324852,4.3,93.075,92.969,13.90225198]
["bitfinex","SOLUSD",1645847325258,2.28278886,93.074,92.969,13.90225198]
["bitfinex","SOLUSD",1645847325452,15.51,93.07,92.969,13.90225198]
["bitfinex","SOLUSD",1645847325651,5.73319506,93.069,92.97,2.86292427]
["bitfinex","SOLUSD",1645847325852,3.71598392,93.069,92.97,2.86292427]
["bitfinex","SOLUSD",1645847326051,2.28278886,93.068,92.97,2.86292427]
["bitfinex","SOLUSD",1645847326253,1.73384445,93.066,92.97,2.86292427]
["bitfinex","SOLUSD",1645847326452,58.78627292,93.065,92.97,2.86292427]
["bitfinex","SOLUSD",1645847326653,1.39946018,93.064,92.97,2.86292427]
["bitfinex","SOLUSD",1645847327152,2.28278886,93.063,92.97,2.86292427]
["bitfinex","SOLUSD",1645847327353,2.28278886,93.063,92.969,13.90225198]
["bitfinex","SOLUSD",1645847329157,2.28278886,93.063,92.97,107.0]
["bitfinex","SOLUSD",1645847329355,58.78627292,93.065,92.971,3.08359274]
["bitfinex","SOLUSD",1645847329654,58.78627292,93.065,92.97,109.86941085]
["bitfinex","SOLUSD",1645847329955,58.78627292,93.065,92.971,2.79174095]
["bitfinex","SOLUSD",1645847331557,2.28278886,93.064,92.97,2.27872559]
["bitfinex","SOLUSD",1645847331757,2.28278886,93.064,92.969,13.90225198]
["bitfinex","SOLUSD",1645847331956,2.28278886,93.064,92.97,2.56134465]
["bitfinex","SOLUSD",1645847332158,2.28278886,93.064,92.969,13.90225198]
["bitfinex","SOLUSD",1645847332558,4.1040775,93.064,92.969,13.90225198]
["bitfinex","SOLUSD",1645847332766,1.52306404,93.059,92.951,2.27520146]
["bitfinex","SOLUSD",1645847332958,1.84677323,93.058,92.932,24.7428]
["bitfinex","SOLUSD",1645847333157,111.301,93.057,92.932,24.7428]
["bitfinex","SOLUSD",1645847333359,1.68039467,93.056,92.932,24.7428]
["bitfinex","SOLUSD",1645847333662,126.16633953,93.055,92.932,24.7428]
["bitfinex","SOLUSD",1645847333858,1.48482326,93.054,92.933,14.63829254]
["bitfinex","SOLUSD",1645847334061,15.51,93.04,92.933,14.63829254]
["bitfinex","SOLUSD",1645847334263,16.1391,93.03,92.933,14.63829254]
["bitfinex","SOLUSD",1645847334461,15.51,93.02,92.933,14.63829254]
["bitfinex","SOLUSD",1645847334663,50.01407183,93.019,92.933,14.63829254]
["bitfinex","SOLUSD",1645847334863,1.79534486,93.018,92.933,14.63829254]
["bitfinex","SOLUSD",1645847335264,24.8719,93.017,92.933,14.63829254]
["bitfinex","SOLUSD",1645847335466,1.85154823,93.016,92.933,14.63829254]
["bitfinex","SOLUSD",1645847335666,4.13433709,93.016,92.933,14.63829254]
["bitfinex","SOLUSD",1645847335868,1.85154823,93.016,92.933,14.63829254]
["bitfinex","SOLUSD",1645847336067,2.28278886,93.015,92.933,14.63829254]
["bitfinex","SOLUSD",1645847336672,24.8719,93.017,92.933,14.63829254]
["bitfinex","SOLUSD",1645847339492,24.8719,93.017,92.934,4.301]
["bitfinex","SOLUSD",1645847339692,24.8719,93.017,92.934,2.90205738]
["bitfinex","SOLUSD",1645847339890,24.8719,93.017,92.935,4.301]
["bitfinex","SOLUSD",1645847340289,24.8719,93.017,92.934,2.90205738]
["bitfinex","SOLUSD",1645847340789,24.8719,93.017,92.935,4.301]
["bitfinex","SOLUSD",1645847343893,24.8719,93.017,92.934,7.20305738]
["bitfinex","SOLUSD",1645847345999,24.8719,93.017,92.934,2.90205738]
["bitfinex","SOLUSD",1645847347902,24.8719,93.017,92.941,2.86844758]
["bitfinex","SOLUSD",1645847348103,2.28278886,93.049,92.942,2.78493126]
["bitfinex","SOLUSD",1645847348304,23.5657,93.053,92.943,4.551]
["bitfinex","SOLUSD",1645847348506,23.5657,93.053,92.944,2.87802699]
["bitfinex","SOLUSD",1645847348701,23.5657,93.053,92.945,4.551]
["bitfinex","SOLUSD",1645847348902,53.21379048,93.052,92.945,126.48455571]
["bitfinex","SOLUSD",1645847349101,53.21379048,93.052,92.946,2.61248449]
["bitfinex","SOLUSD",1645847349300,53.21379048,93.052,92.961,107.0]
["bitfinex","SOLUSD",1645847349501,53.21379048,93.052,92.97,16.1273]
["bitfinex","SOLUSD",1645847349703,53.21379048,93.052,92.971,0.25]
["bitfinex","SOLUSD",1645847350103,53.21379048,93.052,92.972,5.28430509]
["bitfinex","SOLUSD",1645847350306,53.21379048,93.052,92.973,4.55]
["bitfinex","SOLUSD",1645847350505,53.21379048,93.052,92.974,107.0]
["bitfinex","SOLUSD",1645847350705,53.21379048,93.052,92.975,4.55]
["bitfinex","SOLUSD",1645847350907,53.21379048,93.052,92.975,6.64908392]
["bitfinex","SOLUSD",1645847351106,53.21379048,93.052,92.98,16.1262]
["bitfinex","SOLUSD",1645847351307,53.21379048,93.052,92.981,3.55759217]
["bitfinex","SOLUSD",1645847351906,53.21379048,93.052,92.981,0.97096466]
["bitfinex","SOLUSD",1645847352709,53.21379048,93.052,92.964,23.0685]
["bitfinex","SOLUSD",1645847353805,53.21379048,93.052,92.965,12.27603541]
["bitfinex","SOLUSD",1645847355806,53.21379048,93.052,92.965,15.27758666]
["bitfinex","SOLUSD",1645847356210,1.39427783,93.051,92.965,12.27603541]
["bitfinex","SOLUSD",1645847356427,3.67706669,93.051,92.965,12.27603541]
["bitfinex","SOLUSD",1645847359910,3.67706669,93.051,92.964,23.0685]
["bitfinex","SOLUSD",1645847360108,6.58278886,93.05,92.935,24.176]
["bitfinex","SOLUSD",1645847360310,15.51,93.04,92.935,24.176]
["bitfinex","SOLUSD",1645847360510,29.283349,93.039,92.935,24.176]
["bitfinex","SOLUSD",1645847360709,1.84117947,93.038,92.935,24.176]
["bitfinex","SOLUSD",1645847360908,161.38445772,93.037,92.915,12.17552835]
["bitfinex","SOLUSD",1645847361108,16.139,93.03,92.915,12.17552835]
["bitfinex","SOLUSD",1645847361312,15.51,93.02,92.916,2.78833049]
["bitfinex","SOLUSD",1645847361515,76.49200109,93.019,92.916,27.57783049]
["bitfinex","SOLUSD",1645847361715,76.49200109,93.019,92.917,2.30635499]
["bitfinex","SOLUSD",1645847362713,3.74733598,93.018,92.916,24.7895]
["bitfinex","SOLUSD",1645847362912,4.301,93.017,92.916,24.7895]
["bitfinex","SOLUSD",1645847363116,6.58378886,93.017,92.916,24.7895]
["bitfinex","SOLUSD",1645847363312,2.28278886,93.016,92.916,24.7895]
["bitfinex","SOLUSD",1645847363614,4.301,93.015,92.916,24.7895]
["bitfinex","SOLUSD",1645847364034,2.28278886,93.014,92.916,24.7895]
["bitfinex","SOLUSD",1645847364637,2.28278886,93.014,92.915,12.17552835]
["bitfinex","SOLUSD",1645847367639,1.46454712,93.018,92.916,2.88859768]
["bitfinex","SOLUSD",1645847367840,76.49200109,93.019,92.916,109.88859768]
["bitfinex","SOLUSD",1645847368042,76.49200109,93.019,92.917,2.40491311]
["bitfinex","SOLUSD",1645847368240,76.49200109,93.019,92.923,23.6803]
["bitfinex","SOLUSD",1645847368444,76.49200109,93.019,92.924,2.47772628]
["bitfinex","SOLUSD",1645847373547,3.91409583,93.018,92.924,2.47772628]
["bitfinex","SOLUSD",1645847374143,76.49200109,93.019,92.924,2.47772628]
["bitfinex","SOLUSD",1645847379952,76.49200109,93.019,92.93,16.135]
["bitfinex","SOLUSD",1645847380151,76.49200109,93.019,92.931,5.49893585]
["bitfinex","SOLUSD",1645847380450,76.49200109,93.019,92.932,2.37330132]
["bitfinex","SOLUSD",1645847381450,76.49200109,93.019,92.94,16.133]
["bitfinex","SOLUSD",1645847381654,76.49200109,93.019,92.941,2.95535256]
["bitfinex","SOLUSD",1645847392094,78.27675195,93.019,92.931,2.81880785]
["bitfinex","SOLUSD",1645847392293,2.28278886,93.018,92.931,2.81880785]
["bitfinex","SOLUSD",1645847399102,2.28278886,93.018,92.925,2.81330471]
["bitfinex","SOLUSD",1645847399302,107.0,93.017,92.908,4.301]
["bitfinex","SOLUSD",1645847399502,24.80797417,93.018,92.891,4.301]
["bitfinex","SOLUSD",1645847399503,107.0,93.015,92.891,4.301]
["bitfinex","SOLUSD",1645847399703,107.0,93.013,92.895,23.332]
["bitfinex","SOLUSD",1645847399901,107.0,93.011,92.895,23.332]
["bitfinex","SOLUSD",1645847400102,15.51,93.0,92.896,13.46005103]
["bitfinex","SOLUSD",1645847400305,50.62170187,92.999,92.896,13.46005103]
["bitfinex","SOLUSD",1645847400604,51.16958886,92.999,92.896,13.46005103]
["bitfinex","SOLUSD",1645847400802,48.8868,92.999,92.897,7.41592427]
["bitfinex","SOLUSD",1645847401003,48.8868,92.999,92.897,10.44518399]
["bitfinex","SOLUSD",1645847401204,48.8868,92.999,92.898,109.86292427]
["bitfinex","SOLUSD",1645847401410,48.8868,92.999,92.899,113.93563371]
["bitfinex","SOLUSD",1645847401603,48.8868,92.999,92.9,2.28790874]
["bitfinex","SOLUSD",1645847401803,48.8868,92.999,92.901,4.553]
["bitfinex","SOLUSD",1645847402405,48.8868,92.999,92.902,19.96662598]
["bitfinex","SOLUSD",1645847402603,48.8868,92.999,92.903,7.59734678]
["bitfinex","SOLUSD",1645847402904,48.8868,92.999,92.904,126.96662598]
["bitfinex","SOLUSD",1645847403103,48.8868,92.999,92.906,107.0]
["bitfinex","SOLUSD",1645847403305,48.8868,92.999,92.908,107.0]
["bitfinex","SOLUSD",1645847403503,48.8868,92.999,92.91,16.138]
["bitfinex","SOLUSD",1645847403704,48.8868,92.999,92.911,29.4524]
["bitfinex","SOLUSD",1645847403903,48.8868,92.999,92.912,2.80084506]
["bitfinex","SOLUSD",1645847404104,48.8868,92.999,92.913,4.553]
["bitfinex","SOLUSD",1645847404304,48.8868,92.999,92.913,21.01151235]
["bitfinex","SOLUSD",1645847404505,48.8868,92.999,92.913,18.73943609]
["bitfinex","SOLUSD",1645847404706,48.8868,92.999,92.914,16.74080801]
["bitfinex","SOLUSD",1645847404905,48.8868,92.999,92.931,4.28508007]
["bitfinex","SOLUSD",1645847405508,48.8868,92.999,92.93,16.1353]
["bitfinex","SOLUSD",1645847405711,48.8868,92.999,92.914,16.74080801]
["bitfinex","SOLUSD",1645847406508,48.8868,92.999,92.915,14.83816742]
["bitfinex","SOLUSD",1645847406710,3.87565735,92.998,92.911,24.8994]
["bitfinex","SOLUSD",1645847407112,2.28265517,92.997,92.898,14.18643609]
["bitfinex","SOLUSD",1645847407311,4.303,92.996,92.895,2.78596669]
["bitfinex","SOLUSD",1645847407712,2.28265517,92.995,92.898,10.8039718]
["bitfinex","SOLUSD",1645847410917,2.28265517,92.995,92.891,2.76804041]
["bitfinex","SOLUSD",1645847411120,2.28265517,92.995,92.884,18.48943609]
["bitfinex","SOLUSD",1645847411121,4.303,92.994,92.884,14.18643609]
["bitfinex","SOLUSD",1645847411317,15.51,92.98,92.87,16.145]
["bitfinex","SOLUSD",1645847411516,1.78553616,92.978,92.87,16.145]
["bitfinex","SOLUSD",1645847411918,1.78553616,92.978,92.871,12.40991692]
["bitfinex","SOLUSD",1645847412116,1.57706812,92.976,92.871,12.40991692]
["bitfinex","SOLUSD",1645847412517,2.28265517,92.975,92.871,12.40991692]
["bitfinex","SOLUSD",1645847413120,1.85360927,92.969,92.871,12.40991692]
["bitfinex","SOLUSD",1645847413518,4.13626444,92.969,92.871,12.40991692]
["bitfinex","SOLUSD",1645847413919,1.37411499,92.968,92.871,12.40991692]
["bitfinex","SOLUSD",1645847414522,24.2528,92.967,92.871,12.40991692]
["bitfinex","SOLUSD",1645847414721,1.760815,92.966,92.871,12.40991692]
["bitfinex","SOLUSD",1645847415320,1.760815,92.966,92.869,2.86292427]
["bitfinex","SOLUSD",1645847415522,16.1513,92.96,92.865,4.304]
["bitfinex","SOLUSD",1645847415723,15.51,92.95,92.865,4.304]
["bitfinex","SOLUSD",1645847415922,25.11733272,92.949,92.865,4.304]
["bitfinex","SOLUSD",1645847416225,5.75448534,92.948,92.865,4.304]
["bitfinex","SOLUSD",1645847416441,1.50176462,92.946,92.866,10.98483001]
["bitfinex","SOLUSD",1645847417924,53.15925648,92.947,92.866,10.98483001]
["bitfinex","SOLUSD",1645847418125,53.15925648,92.947,92.867,2.25767989]
["bitfinex","SOLUSD",1645847418323,53.15925648,92.947,92.867,25.67527989]
["bitfinex","SOLUSD",1645847418524,53.15925648,92.947,92.868,2.48744881]
["bitfinex","SOLUSD",1645847421126,53.15925648,92.947,92.867,23.4176]
["bitfinex","SOLUSD",1645847426054,53.15925648,92.947,92.868,2.44427414]
["bitfinex","SOLUSD",1645847426255,53.15925648,92.947,92.871,2.95344951]
["bitfinex","SOLUSD",1645847426455,53.15925648,92.947,92.872,0.25]
["bitfinex","SOLUSD",1645847427559,53.15925648,92.947,92.871,2.95344951]
["bitfinex","SOLUSD",1645847428456,53.15925648,92.947,92.88,16.1436]
["bitfinex","SOLUSD",1645847428657,53.15925648,92.947,92.871,2.95344951]
["bitfinex","SOLUSD",1645847437166,53.15925648,92.947,92.867,23.4176]
["bitfinex","SOLUSD",1645847438571,53.15925648,92.947,92.866,10.98483001]
["bitfinex","SOLUSD",1645847438572,3.73670091,92.946,92.866,10.98483001]
["bitfinex","SOLUSD",1645847438770,53.15925648,92.947,92.87,16.1452]
["bitfinex","SOLUSD",1645847438972,53.15925648,92.947,92.871,2.80544882]
["bitfinex","SOLUSD",1645847440772,53.15925648,92.947,92.872,24.141]
["bitfinex","SOLUSD",1645847442273,53.15925648,92.947,92.866,10.98483001]
["bitfinex","SOLUSD",1645847442872,4.10042693,92.946,92.858,23.9493]
["bitfinex","SOLUSD",1645847443274,2.28275981,92.945,92.858,23.9493]
["bitfinex","SOLUSD",1645847443672,1.79761599,92.939,92.858,23.9493]
["bitfinex","SOLUSD",1645847443875,1.79761599,92.939,92.863,11.58459753]
["bitfinex","SOLUSD",1645847444074,2.28275981,92.938,92.858,23.9493]
["bitfinex","SOLUSD",1645847444476,1.78050178,92.936,92.858,23.9493]
["bitfinex","SOLUSD",1645847445075,1.78050178,92.936,92.848,13.07775277]
["bitfinex","SOLUSD",1645847445274,1.78050178,92.936,92.726,7.0]
["bitfinex","SOLUSD",1645847445275,4.11740154,92.935,92.812,2.9895243]
["bitfinex","SOLUSD",1645847445475,109.04947413,92.934,92.814,2.55401065]
["bitfinex","SOLUSD",1645847445676,15.51,92.92,92.814,2.55401065]
["bitfinex","SOLUSD",1645847445877,24.64905796,92.919,92.815,4.307]
["bitfinex","SOLUSD",1645847446076,1.77209148,92.918,92.815,4.307]
["bitfinex","SOLUSD",1645847446278,1.62765047,92.917,92.816,15.33825959]
["bitfinex","SOLUSD",1645847446483,43.63110077,92.918,92.817,6.7860693]
["bitfinex","SOLUSD",1645847446881,43.63110077,92.918,92.819,107.6]
["bitfinex","SOLUSD",1645847447082,43.63110077,92.918,92.821,107.6]
["bitfinex","SOLUSD",1645847447282,43.63110077,92.918,92.823,107.6]
["bitfinex","SOLUSD",1645847447481,43.63110077,92.918,92.824,3.32215796]
["bitfinex","SOLUSD",1645847447680,43.63110077,92.918,92.825,27.3274]
["bitfinex","SOLUSD",1645847447879,43.63110077,92.918,92.826,2.53647098]
["bitfinex","SOLUSD",1645847448481,43.63110077,92.918,92.84,16.1501]
["bitfinex","SOLUSD",1645847448685,22.941,92.919,92.842,2.85237905]
["bitfinex","SOLUSD",1645847448882,22.941,92.919,92.843,4.556]
["bitfinex","SOLUSD",1645847449081,22.941,92.919,92.843,4.306]
["bitfinex","SOLUSD",1645847449281,22.941,92.919,92.844,0.25]
["bitfinex","SOLUSD",1645847449483,22.941,92.919,92.844,19.96662598]
["bitfinex","SOLUSD",1645847449784,80.14379588,92.919,92.845,5.03136929]
["bitfinex","SOLUSD",1645847449983,22.941,92.919,92.845,5.03136929]
["bitfinex","SOLUSD",1645847450585,22.941,92.919,92.85,16.1487]
["bitfinex","SOLUSD",1645847450983,60.73183115,92.918,92.85,16.1487]
["bitfinex","SOLUSD",1645847452985,60.73183115,92.918,92.845,5.03136929]
["bitfinex","SOLUSD",1645847454186,60.73183115,92.918,92.845,2.97530922]
["bitfinex","SOLUSD",1645847454387,60.73183115,92.918,92.841,23.7686]
["bitfinex","SOLUSD",1645847455186,60.73183115,92.918,92.842,14.81916413]
["bitfinex","SOLUSD",1645847456790,60.73183115,92.918,92.843,2.9805745]
["bitfinex","SOLUSD",1645847456992,28.7613,92.945,92.844,107.85]
["bitfinex","SOLUSD",1645847457190,24.525,92.934,92.845,4.306]
["bitfinex","SOLUSD",1645847457390,24.525,92.934,92.847,2.41040611]
["bitfinex","SOLUSD",1645847457596,24.525,92.934,92.848,4.556]
["bitfinex","SOLUSD",1645847457790,24.525,92.934,92.849,107.6]
["bitfinex","SOLUSD",1645847457990,52.93435179,92.933,92.85,4.556]
["bitfinex","SOLUSD",1645847458191,52.93435179,92.933,92.85,2.69090351]
["bitfinex","SOLUSD",1645847458391,52.93435179,92.933,92.851,4.306]
["bitfinex","SOLUSD",1645847458591,52.93435179,92.933,92.852,0.25]
["bitfinex","SOLUSD",1645847458790,52.93435179,92.933,92.853,4.306]
["bitfinex","SOLUSD",1645847458990,52.93435179,92.933,92.855,2.91448334]
["bitfinex","SOLUSD",1645847459194,52.93435179,92.933,92.856,0.25]
["bitfinex","SOLUSD",1645847459591,52.93435179,92.933,92.86,16.1465]
["bitfinex","SOLUSD",1645847459792,52.93435179,92.933,92.861,2.95285562]
["bitfinex","SOLUSD",1645847460493,52.93435179,92.933,92.862,0.25]
["bitfinex","SOLUSD",1645847464896,52.93435179,92.933,92.863,4.305]
["bitfinex","SOLUSD",1645847465322,1.63948944,92.932,92.831,3.0392636]
["bitfinex","SOLUSD",1645847465519,1.63948944,92.932,92.83,31.6604]
["bitfinex","SOLUSD",1645847465520,15.51,92.93,92.835,22.8015]
["bitfinex","SOLUSD",1645847465719,1.76731083,92.929,92.828,113.0]
["bitfinex","SOLUSD",1645847465920,4.306,92.928,92.828,113.0]
["bitfinex","SOLUSD",1645847466124,6.02903383,92.928,92.803,22.8015]
["bitfinex","SOLUSD",1645847466327,6.02903383,92.928,92.813,12.4448277]
["bitfinex","SOLUSD",1645847466328,2.28255183,92.927,92.813,12.4448277]
["bitfinex","SOLUSD",1645847466820,3.63753001,92.927,92.813,12.4448277]
["bitfinex","SOLUSD",1645847467021,107.6,92.926,92.813,12.4448277]
["bitfinex","SOLUSD",1645847467219,107.6,92.924,92.813,12.4448277]
["bitfinex","SOLUSD",1645847467420,1.8445928,92.923,92.813,12.4448277]
["bitfinex","SOLUSD",1645847467622,15.51,92.91,92.813,12.4448277]
["bitfinex","SOLUSD",1645847467825,1.74433675,92.908,92.813,12.4448277]
["bitfinex","SOLUSD",1645847468226,24.7908,92.909,92.813,12.4448277]
["bitfinex","SOLUSD",1645847468422,24.7908,92.909,92.814,22.6136]
["bitfinex","SOLUSD",1645847468624,24.7908,92.909,92.815,2.41274412]
["bitfinex","SOLUSD",1645847469223,24.7908,92.909,92.82,16.154]
["bitfinex","SOLUSD",1645847469422,24.7908,92.909,92.821,7.02775525]
["bitfinex","SOLUSD",1645847469624,24.7908,92.909,92.821,46.69977956]
["bitfinex","SOLUSD",1645847469821,24.7908,92.909,92.822,5.24248819]
["bitfinex","SOLUSD",1645847470023,24.7908,92.909,92.823,6.97523349]
["bitfinex","SOLUSD",1645847470223,24.7908,92.909,92.83,16.1516]
["bitfinex","SOLUSD",1645847470425,24.7908,92.909,92.831,31.30254289]
["bitfinex","SOLUSD",1645847470626,24.7908,92.909,92.832,2.70151851]
["bitfinex","SOLUSD",1645847472726,15.51,92.94,92.84,16.1504]
["bitfinex","SOLUSD",1645847472929,53.8358,92.98,92.842,2.5495085]
["bitfinex","SOLUSD",1645847472930,52.48049449,92.978,92.842,2.5495085]
["bitfinex","SOLUSD",1645847473128,52.48049449,92.978,92.844,2.25116532]
["bitfinex","SOLUSD",1645847473629,52.48049449,92.978,92.845,107.85]
["bitfinex","SOLUSD",1645847473827,107.6,92.977,92.846,3.06356712]
["bitfinex","SOLUSD",1645847474027,1.40628568,92.934,92.846,3.06356712]
["bitfinex","SOLUSD",1645847474227,1.40628568,92.934,92.842,2.5495085]
["bitfinex","SOLUSD",1645847474428,23.4496,92.932,92.842,2.5495085]
["bitfinex","SOLUSD",1645847475729,1.81538523,92.931,92.84,16.1504]
["bitfinex","SOLUSD",1645847476332,15.51,92.93,92.84,16.1504]
["bitfinex","SOLUSD",1645847476531,1.42948006,92.929,92.84,16.1504]
["bitfinex","SOLUSD",1645847476830,1.42948006,92.929,92.836,14.29966794]
["bitfinex","SOLUSD",1645847477031,1.42948006,92.929,92.82,2.99258299]
["bitfinex","SOLUSD",1645847477032,2.28255183,92.928,92.82,19.14638299]
["bitfinex","SOLUSD",1645847477232,4.306,92.927,92.82,16.1538]
["bitfinex","SOLUSD",1645847477631,2.28255183,92.926,92.82,16.1538]
["bitfinex","SOLUSD",1645847477931,4.306,92.925,92.821,11.03041652]
["bitfinex","SOLUSD",1645847478136,15.51,92.92,92.821,11.03041652]
["bitfinex","SOLUSD",1645847478333,109.10645502,92.919,92.807,11.25027109]
["bitfinex","SOLUSD",1645847478532,107.6,92.917,92.8,16.1577]
["bitfinex","SOLUSD",1645847478833,6.03316346,92.918,92.801,2.87629479]
["bitfinex","SOLUSD",1645847478834,1.76019338,92.916,92.801,2.87629479]
["bitfinex","SOLUSD",1645847479434,16.1598,92.91,92.801,2.87629479]
["bitfinex","SOLUSD",1645847479634,1.8145835,92.909,92.801,2.87629479]
["bitfinex","SOLUSD",1645847480337,1.8145835,92.909,92.821,11.90580269]
["bitfinex","SOLUSD",1645847483441,2.28255183,92.908,92.8,16.1577]
["bitfinex","SOLUSD",1645847483839,1.79062994,92.906,92.8,16.1577]
["bitfinex","SOLUSD",1645847484542,49.23747062,92.905,92.815,12.98310319]
["bitfinex","SOLUSD",1645847484740,1.54467651,92.904,92.815,12.98310319]
["bitfinex","SOLUSD",1645847485943,1.54467651,92.904,92.816,2.66104088]
["bitfinex","SOLUSD",1645847486144,49.23747062,92.905,92.816,2.66104088]
["bitfinex","SOLUSD",1645847491781,1.5322475,92.904,92.815,12.98310319]
["bitfinex","SOLUSD",1645847492183,1.5322475,92.904,92.811,23.0019]
["bitfinex","SOLUSD",1645847493086,2.28255183,92.903,92.811,23.0019]
["bitfinex","SOLUSD",1645847493283,2.28255183,92.903,92.81,16.1556]
["bitfinex","SOLUSD",1645847493487,15.51,92.9,92.796,23.6331]
["bitfinex","SOLUSD",1645847493685,5.84782587,92.899,92.796,23.6331]
["bitfinex","SOLUSD",1645847493887,8.1303777,92.899,92.796,23.6331]
["bitfinex","SOLUSD",1645847494088,2.28255183,92.898,92.796,23.6331]
["bitfinex","SOLUSD",1645847494288,4.307,92.897,92.797,13.55948249]
["bitfinex","SOLUSD",1645847494487,46.5021,92.896,92.797,13.55948249]
["bitfinex","SOLUSD",1645847494689,1.87049692,92.895,92.797,13.55948249]
["bitfinex","SOLUSD",1645847494887,15.51,92.89,92.797,13.55948249]
["bitfinex","SOLUSD",1645847495088,1.53939065,92.889,92.797,13.55948249]
["bitfinex","SOLUSD",1645847499690,2.28255183,92.888,92.796,23.6331]
["bitfinex","SOLUSD",1645847500091,4.308,92.887,92.796,23.6331]
["bitfinex","SOLUSD",1645847500590,2.28255183,92.886,92.796,34.92994431]
["bitfinex","SOLUSD",1645847500791,1.82327528,92.884,92.796,34.92994431]
["bitfinex","SOLUSD",1645847500992,15.51,92.88,92.796,34.92994431]
["bitfinex","SOLUSD",1645847501194,1.43175106,92.879,92.796,34.92994431]
["bitfinex","SOLUSD",1645847502393,1.43175106,92.879,92.796,23.6331]
["bitfinex","SOLUSD",1645847503598,1.37350602,92.878,92.797,11.42237818]
["bitfinex","SOLUSD",1645847503797,47.61423241,92.877,92.797,11.42237818]
["bitfinex","SOLUSD",1645847507800,47.61423241,92.877,92.797,37.39385426]
["bitfinex","SOLUSD",1645847507999,47.61423241,92.877,92.798,7.0933227]
["bitfinex","SOLUSD",1645847508198,47.61423241,92.877,92.798,14.2333227]
["bitfinex","SOLUSD",1645847508599,47.61423241,92.877,92.798,13.9833227]
["bitfinex","SOLUSD",1645847509200,47.61423241,92.877,92.798,9.6753227]
["bitfinex","SOLUSD",1645847509400,47.61423241,92.877,92.798,2.5353227]
["bitfinex","SOLUSD",1645847509602,47.61423241,92.877,92.8,16.1576]
["bitfinex","SOLUSD",1645847509800,47.61423241,92.877,92.801,6.8803553]
["bitfinex","SOLUSD",1645847511120,22.6078,92.885,92.81,16.1561]
["bitfinex","SOLUSD",1645847511320,22.6078,92.885,92.811,2.61391446]
["bitfinex","SOLUSD",1645847512120,47.85229887,92.884,92.811,2.61391446]
["bitfinex","SOLUSD",1645847518432,47.85229887,92.884,92.811,2.36391446]
["bitfinex","SOLUSD",1645847519137,47.85229887,92.884,92.811,26.33301446]
["bitfinex","SOLUSD",1645847519331,47.85229887,92.884,92.812,2.94634315]
["bitfinex","SOLUSD",1645847534647,47.85229887,92.884,92.813,0.25]
["bitfinex","SOLUSD",1645847544985,47.85229887,92.884,92.811,23.9691]
["bitfinex","SOLUSD",1645847545183,49.37764452,92.884,92.811,23.9691]
["bitfinex","SOLUSD",1645847545384,56.88764452,92.884,92.811,23.9691]
["bitfinex","SOLUSD",1645847545786,1.39101966,92.883,92.811,23.9691]
["bitfinex","SOLUSD",1645847553293,1.39101966,92.883,92.801,4.308]
["bitfinex","SOLUSD",1645847553494,15.51,92.87,92.801,4.308]
["bitfinex","SOLUSD",1645847553692,23.184,92.869,92.801,4.308]
["bitfinex","SOLUSD",1645847553891,1.76003973,92.868,92.801,4.308]
["bitfinex","SOLUSD",1645847554091,4.308,92.867,92.801,4.308]
["bitfinex","SOLUSD",1645847554490,1.76003973,92.868,92.801,4.308]
["bitfinex","SOLUSD",1645847555293,1.76003973,92.868,92.766,12.5322398]
["bitfinex","SOLUSD",1645847555492,22.8096,92.867,92.766,12.5322398]
["bitfinex","SOLUSD",1645847555692,1.56647168,92.866,92.766,12.5322398]
["bitfinex","SOLUSD",1645847555895,3.84270723,92.866,92.766,12.5322398]
["bitfinex","SOLUSD",1645847556094,2.27623555,92.865,92.766,12.5322398]
["bitfinex","SOLUSD",1645847556292,2.27623555,92.865,92.766,12.46989235]
["bitfinex","SOLUSD",1645847556492,57.02908798,92.859,92.766,12.46989235]
["bitfinex","SOLUSD",1645847556893,1.56953121,92.858,92.766,12.46989235]
["bitfinex","SOLUSD",1645847557293,23.6852,92.857,92.766,12.46989235]
["bitfinex","SOLUSD",1645847557492,1.44180684,92.856,92.766,12.46989235]
["bitfinex","SOLUSD",1645847559903,2.27623555,92.855,92.766,12.46989235]
["bitfinex","SOLUSD",1645847561701,1.44180684,92.856,92.767,20.54988498]
["bitfinex","SOLUSD",1645847561998,23.6852,92.857,92.767,20.54988498]
["bitfinex","SOLUSD",1645847561999,23.6852,92.857,92.771,2.82080525]
["bitfinex","SOLUSD",1645847562199,23.6852,92.857,92.772,0.25]
["bitfinex","SOLUSD",1645847562399,23.6852,92.857,92.772,33.83481382]
["bitfinex","SOLUSD",1645847562602,23.6852,92.857,92.773,36.6973323]
["bitfinex","SOLUSD",1645847562800,23.6852,92.857,92.774,2.70354016]
["bitfinex","SOLUSD",1645847563000,23.6852,92.857,92.774,36.28835398]
["bitfinex","SOLUSD",1645847563202,23.6852,92.857,92.775,36.23350222]
["bitfinex","SOLUSD",1645847563400,23.6852,92.857,92.777,2.50642131]
["bitfinex","SOLUSD",1645847563601,23.6852,92.857,92.781,2.4620964]
["bitfinex","SOLUSD",1645847565804,23.6852,92.857,92.778,13.03492884]
["bitfinex","SOLUSD",1645847566004,4.08904423,92.856,92.76,16.1647]
["bitfinex","SOLUSD",1645847566408,2.27623555,92.855,92.76,16.1647]
["bitfinex","SOLUSD",1645847566807,2.27623555,92.855,92.761,36.52295985]
["bitfinex","SOLUSD",1645847567404,1.81280868,92.856,92.761,36.52295985]
["bitfinex","SOLUSD",1645847568606,2.27623555,92.855,92.761,36.52295985]
["bitfinex","SOLUSD",1645847569408,2.27623555,92.855,92.76,16.1647]
["bitfinex","SOLUSD",1645847569609,6.58523555,92.855,92.76,16.1647]
["bitfinex","SOLUSD",1645847570010,2.27623555,92.854,92.76,16.1647]
["bitfinex","SOLUSD",1645847570231,15.51,92.85,92.76,16.1647]
["bitfinex","SOLUSD",1645847570431,1.69511225,92.849,92.76,16.1647]
["bitfinex","SOLUSD",1645847570631,3.9713478,92.849,92.76,16.1647]
["bitfinex","SOLUSD",1645847571032,2.27623555,92.848,92.76,16.1647]
["bitfinex","SOLUSD",1645847572133,2.27623555,92.848,92.761,2.7021098]
["bitfinex","SOLUSD",1645847572332,2.27623555,92.848,92.753,12.07964519]
["bitfinex","SOLUSD",1645847572532,4.309,92.847,92.728,18.05517964]
["bitfinex","SOLUSD",1645847572732,4.309,92.847,92.732,2.48185798]
["bitfinex","SOLUSD",1645847572933,2.27623555,92.846,92.732,2.48185798]
["bitfinex","SOLUSD",1645847573332,1.37734886,92.843,92.732,2.48185798]
["bitfinex","SOLUSD",1645847573533,45.1921923,92.829,92.733,11.16685709]
["bitfinex","SOLUSD",1645847573933,93.2233923,92.829,92.733,11.16685709]
["bitfinex","SOLUSD",1645847575432,4.00952573,92.828,92.733,11.16685709]
["bitfinex","SOLUSD",1645847576233,2.27623555,92.827,92.733,11.16685709]
["bitfinex","SOLUSD",1645847576637,93.2233923,92.829,92.733,11.16685709]
["bitfinex","SOLUSD",1645847577039,95.49962785,92.829,92.733,11.16685709]
["bitfinex","SOLUSD",1645847577236,1.65998846,92.828,92.733,11.16685709]
["bitfinex","SOLUSD",1645847578238,2.27623555,92.827,92.733,11.16685709]
["bitfinex","SOLUSD",1645847580041,3.83229949,92.827,92.733,11.16685709]
["bitfinex","SOLUSD",1645847580439,2.27623555,92.826,92.733,11.16685709]
["bitfinex","SOLUSD",1645847582140,2.27623555,92.826,92.72,16.1714]
["bitfinex","SOLUSD",1645847582342,2.27623555,92.826,92.712,24.0801]
["bitfinex","SOLUSD",1645847582343,107.6,92.819,92.721,23.8385]
["bitfinex","SOLUSD",1645847582541,1.5143143,92.809,92.721,23.8385]
["bitfinex","SOLUSD",1645847582742,23.5816,92.808,92.721,23.8385]
["bitfinex","SOLUSD",1645847582941,1.63080869,92.807,92.721,23.8385]
["bitfinex","SOLUSD",1645847583143,59.7793797,92.806,92.721,23.8385]
["bitfinex","SOLUSD",1645847585344,59.7793797,92.806,92.722,2.35553719]
["bitfinex","SOLUSD",1645847592554,59.7793797,92.806,92.723,16.15785311]
["bitfinex","SOLUSD",1645847592757,59.7793797,92.806,92.724,0.25]
["bitfinex","SOLUSD",1645847592956,59.7793797,92.806,92.724,124.00785311]
["bitfinex","SOLUSD",1645847593157,59.7793797,92.806,92.726,107.6]
["bitfinex","SOLUSD",1645847593357,59.7793797,92.806,92.727,2.55561565]
["bitfinex","SOLUSD",1645847593656,59.7793797,92.806,92.733,107.6]
["bitfinex","SOLUSD",1645847593856,39.2295,92.85,92.736,3.08379389]
["bitfinex","SOLUSD",1645847594056,15.51,92.85,92.737,0.25]
["bitfinex","SOLUSD",1645847594256,15.51,92.85,92.737,13.54492884]
["bitfinex","SOLUSD",1645847594457,15.51,92.85,92.75,16.1663]
["bitfinex","SOLUSD",1645847594659,15.51,92.85,92.751,26.4029071]
["bitfinex","SOLUSD",1645847594858,15.51,92.85,92.752,2.65871854]
["bitfinex","SOLUSD",1645847595056,48.74126984,92.828,92.753,11.65363722]
["bitfinex","SOLUSD",1645847612180,26.10177257,92.855,92.753,11.65363722]
["bitfinex","SOLUSD",1645847612381,15.51,92.86,92.76,16.165]
["bitfinex","SOLUSD",1645847612581,15.51,92.86,92.761,2.37501845]
["bitfinex","SOLUSD",1645847612989,15.51,92.86,92.754,43.54357964]
["bitfinex","SOLUSD",1645847613182,51.36119163,92.859,92.755,3.04712465]
["bitfinex","SOLUSD",1645847614584,51.36119163,92.859,92.77,16.1629]
["bitfinex","SOLUSD",1645847614783,51.36119163,92.859,92.771,5.99014115]
["bitfinex","SOLUSD",1645847614985,51.36119163,92.859,92.772,22.6108]
["bitfinex","SOLUSD",1645847615187,51.36119163,92.859,92.773,2.54937956]
["bitfinex","SOLUSD",1645847617990,73.95219163,92.859,92.773,2.54937956]
["bitfinex","SOLUSD",1645847619904,73.95219163,92.859,92.772,39.1224]
["bitfinex","SOLUSD",1645847620104,1.47902396,92.858,92.772,39.1224]
["bitfinex","SOLUSD",1645847620707,1.47902396,92.858,92.772,22.6108]
["bitfinex","SOLUSD",1645847622606,1.47902396,92.858,92.773,11.02801221]
["bitfinex","SOLUSD",1645847626012,3.75858817,92.858,92.772,22.6108]
["bitfinex","SOLUSD",1645847626911,3.75858817,92.858,92.773,13.30381104]
["bitfinex","SOLUSD",1645847627511,3.75858817,92.858,92.772,22.6108]
["bitfinex","SOLUSD",1645847631417,111.35858817,92.858,92.756,2.56685816]
["bitfinex","SOLUSD",1645847631616,107.6,92.856,92.755,23.5629]
["bitfinex","SOLUSD",1645847631817,1.84901446,92.855,92.755,23.5629]
["bitfinex","SOLUSD",1645847632020,107.6,92.854,92.755,23.5629]
["bitfinex","SOLUSD",1645847632218,15.51,92.84,92.755,23.5629]
["bitfinex","SOLUSD",1645847632418,57.38664675,92.838,92.755,23.5629]
["bitfinex","SOLUSD",1645847632619,1.38745839,92.837,92.755,23.5629]
["bitfinex","SOLUSD",1645847632819,3.6670226,92.837,92.755,23.5629]
["bitfinex","SOLUSD",1645847633019,1.38745839,92.837,92.755,23.5629]
["bitfinex","SOLUSD",1645847633223,2.27956421,92.836,92.755,23.5629]
["bitfinex","SOLUSD",1645847634419,2.27956421,92.836,92.75,11.44555426]
["bitfinex","SOLUSD",1645847636323,79.97353678,92.838,92.751,2.86292427]
["bitfinex","SOLUSD",1645847643030,79.97353678,92.838,92.751,5.11552389]
["bitfinex","SOLUSD",1645847643230,79.97353678,92.838,92.752,4.31]
["bitfinex","SOLUSD",1645847643430,79.97353678,92.838,92.752,7.17292427]
["bitfinex","SOLUSD",1645847643631,79.97353678,92.838,92.753,2.86292427]
["bitfinex","SOLUSD",1645847643831,79.97353678,92.838,92.754,4.309]
["bitfinex","SOLUSD",1645847644233,79.97353678,92.838,92.755,2.86292427]
["bitfinex","SOLUSD",1645847644433,79.97353678,92.838,92.756,4.309]
["bitfinex","SOLUSD",1645847644633,79.97353678,92.838,92.757,23.1275]
["bitfinex","SOLUSD",1645847644835,79.97353678,92.838,92.758,4.309]
["bitfinex","SOLUSD",1645847645032,79.97353678,92.838,92.758,7.17192427]
["bitfinex","SOLUSD",1645847645433,79.97353678,92.838,92.759,2.86292427]
["bitfinex","SOLUSD",1645847645633,79.97353678,92.838,92.76,4.309]
["bitfinex","SOLUSD",1645847646033,79.97353678,92.838,92.761,2.86292427]
["bitfinex","SOLUSD",1645847647337,24.1678,92.838,92.761,25.32416731]
["bitfinex","SOLUSD",1645847647537,24.1678,92.838,92.762,2.62747582]
["bitfinex","SOLUSD",1645847647736,24.1678,92.838,92.762,5.49040009]
["bitfinex","SOLUSD",1645847647934,24.1678,92.838,92.762,2.62747582]
["bitfinex","SOLUSD",1645847648135,24.1678,92.838,92.763,7.17192427]
["bitfinex","SOLUSD",1645847648335,24.1678,92.838,92.764,3.48643449]
["bitfinex","SOLUSD",1645847648536,24.1678,92.838,92.765,4.309]
["bitfinex","SOLUSD",1645847648736,24.1678,92.838,92.765,7.17192427]
["bitfinex","SOLUSD",1645847649041,24.1678,92.838,92.766,2.86292427]
["bitfinex","SOLUSD",1645847649236,24.1678,92.838,92.767,4.309]
["bitfinex","SOLUSD",1645847649436,24.1678,92.838,92.769,2.86412978]
["bitfinex","SOLUSD",1645847649736,24.1678,92.838,92.77,4.309]
["bitfinex","SOLUSD",1645847649941,24.1678,92.838,92.77,7.17192427]
["bitfinex","SOLUSD",1645847650138,24.1678,92.838,92.771,2.86292427]
["bitfinex","SOLUSD",1645847650338,24.1678,92.838,92.772,4.309]
["bitfinex","SOLUSD",1645847650737,24.1678,92.838,92.773,2.86292427]
["bitfinex","SOLUSD",1645847650937,24.1678,92.838,92.774,4.309]
["bitfinex","SOLUSD",1645847651337,24.1678,92.838,92.774,7.17192427]
["bitfinex","SOLUSD",1645847652840,15.51,92.87,92.774,7.17192427]
["bitfinex","SOLUSD",1645847653041,23.5809,92.869,92.781,110.00354242]
["bitfinex","SOLUSD",1645847653238,23.5809,92.869,92.783,2.39883681]
["bitfinex","SOLUSD",1645847653437,23.5809,92.869,92.784,0.25]
["bitfinex","SOLUSD",1645847653640,23.5809,92.869,92.784,13.54492884]
["bitfinex","SOLUSD",1645847653844,23.5809,92.869,92.785,141.98446945]
["bitfinex","SOLUSD",1645847654041,23.5809,92.869,92.786,3.055873]
["bitfinex","SOLUSD",1645847654242,23.5809,92.869,92.787,107.6]
["bitfinex","SOLUSD",1645847654442,23.5809,92.869,92.791,107.6]
["bitfinex","SOLUSD",1645847654640,23.5809,92.869,92.792,2.9141942]
["bitfinex","SOLUSD",1645847655045,23.5809,92.869,92.794,2.59422606]
["bitfinex","SOLUSD",1645847655242,23.5809,92.869,92.795,0.25]
["bitfinex","SOLUSD",1645847655444,23.5809,92.869,92.795,3.11292427]
["bitfinex","SOLUSD",1645847655743,23.5809,92.869,92.796,2.86292427]
["bitfinex","SOLUSD",1645847655947,23.5809,92.869,92.797,0.25]
["bitfinex","SOLUSD",1645847656346,23.5809,92.869,92.798,2.86292427]
["bitfinex","SOLUSD",1645847656549,23.5809,92.869,92.8,16.1574]
["bitfinex","SOLUSD",1645847656746,23.5809,92.869,92.801,3.35307984]
["bitfinex","SOLUSD",1645847656944,23.5809,92.869,92.801,6.21600411]
["bitfinex","SOLUSD",1645847657147,23.5809,92.869,92.802,2.86292427]
["bitfinex","SOLUSD",1645847657444,23.5716,92.886,92.802,113.16768511]
["bitfinex","SOLUSD",1645847657647,23.5716,92.886,92.811,107.6]
["bitfinex","SOLUSD",1645847657648,23.7366,92.885,92.811,107.6]
["bitfinex","SOLUSD",1645847657846,23.7366,92.885,92.811,2.52635848]
["bitfinex","SOLUSD",1645847658147,23.7366,92.885,92.812,2.86292427]
["bitfinex","SOLUSD",1645847658344,51.99102619,92.884,92.813,11.42451322]
["bitfinex","SOLUSD",1645847658744,51.99102619,92.884,92.814,2.86292427]
["bitfinex","SOLUSD",1645847658946,51.99102619,92.884,92.816,2.50100715]
["bitfinex","SOLUSD",1645847659347,51.99102619,92.884,92.817,2.86292427]
["bitfinex","SOLUSD",1645847662363,51.99102619,92.884,92.821,2.32891749]
["bitfinex","SOLUSD",1645847662763,51.99102619,92.884,92.822,2.86292427]
["bitfinex","SOLUSD",1645847666268,51.99102619,92.884,92.821,18.75961749]
["bitfinex","SOLUSD",1645847666866,51.99102619,92.884,92.822,2.86292427]
["bitfinex","SOLUSD",1645847667066,51.99102619,92.884,92.822,5.58237445]
["bitfinex","SOLUSD",1645847667470,51.99102619,92.884,92.823,2.86292427]
["bitfinex","SOLUSD",1645847669968,51.99102619,92.884,92.82,16.1542]
["bitfinex","SOLUSD",1645847670272,51.99102619,92.884,92.821,5.84439386]
["bitfinex","SOLUSD",1645847670468,51.99102619,92.884,92.821,5.81773878]
["bitfinex","SOLUSD",1645847670668,51.99102619,92.884,92.822,2.86292427]
["bitfinex","SOLUSD",1645847672871,23.7366,92.885,92.822,2.86292427]
["bitfinex","SOLUSD",1645847673172,15.51,92.92,92.822,2.86292427]
["bitfinex","SOLUSD",1645847673374,22.9864,92.919,92.83,16.1522]
["bitfinex","SOLUSD",1645847673574,22.9864,92.919,92.831,2.51101041]
["bitfinex","SOLUSD",1645847673773,22.9864,92.919,92.831,5.37393468]
["bitfinex","SOLUSD",1645847673972,54.28340954,92.918,92.832,31.3146998]
["bitfinex","SOLUSD",1645847674173,1.67984407,92.917,92.832,31.3146998]
["bitfinex","SOLUSD",1645847674374,1.67984407,92.917,92.833,2.86292427]
["bitfinex","SOLUSD",1645847680385,1.67984407,92.917,92.815,2.86292427]
["bitfinex","SOLUSD",1645847680583,193.86,92.91,92.815,2.86292427]
["bitfinex","SOLUSD",1645847680783,109.329004,92.909,92.801,24.2124]
["bitfinex","SOLUSD",1645847680988,107.6,92.899,92.801,24.2124]
["bitfinex","SOLUSD",1645847681185,107.6,92.897,92.773,24.0918]
["bitfinex","SOLUSD",1645847681386,107.6,92.897,92.774,24.2124]
["bitfinex","SOLUSD",1645847681387,107.6,92.895,92.774,24.2124]
["bitfinex","SOLUSD",1645847681585,107.6,92.879,92.771,12.25646188]
["bitfinex","SOLUSD",1645847681787,15.51,92.87,92.771,12.25646188]
["bitfinex","SOLUSD",1645847681989,1.49740981,92.869,92.771,12.25646188]
["bitfinex","SOLUSD",1645847682187,3.77697402,92.869,92.771,12.25646188]
["bitfinex","SOLUSD",1645847682388,1.49740981,92.869,92.771,12.25646188]
["bitfinex","SOLUSD",1645847682586,2.27956421,92.868,92.771,12.25646188]
["bitfinex","SOLUSD",1645847682787,23.5797,92.867,92.771,12.25646188]
["bitfinex","SOLUSD",1645847682989,1.54653216,92.866,92.771,12.25646188]
["bitfinex","SOLUSD",1645847683188,3.82609637,92.866,92.771,12.25646188]
["bitfinex","SOLUSD",1645847683492,3.82609637,92.866,92.76,16.1626]
["bitfinex","SOLUSD",1645847683691,114.18856421,92.865,92.745,40.79537395]
["bitfinex","SOLUSD",1645847683889,15.51,92.85,92.745,40.79537395]
["bitfinex","SOLUSD",1645847684089,1.38543635,92.849,92.745,40.79537395]
["bitfinex","SOLUSD",1645847684488,56.47840909,92.848,92.747,30.71583277]
["bitfinex","SOLUSD",1645847684688,1.41035588,92.847,92.747,30.71583277]
["bitfinex","SOLUSD",1645847685586,1.41035588,92.847,92.75,16.1674]
["bitfinex","SOLUSD",1645847685988,2.27956421,92.846,92.751,41.27194623]
["bitfinex","SOLUSD",1645847686189,56.47840909,92.848,92.753,2.34249338]
["bitfinex","SOLUSD",1645847686388,56.47840909,92.848,92.763,107.6]
["bitfinex","SOLUSD",1645847686588,56.47840909,92.848,92.764,3.26709876]
["bitfinex","SOLUSD",1645847686788,56.47840909,92.848,92.781,13.20644495]
["bitfinex","SOLUSD",1645847687187,56.47840909,92.848,92.782,27.32060377]
["bitfinex","SOLUSD",1645847687388,56.47840909,92.848,92.783,2.81361241]
["bitfinex","SOLUSD",1645847687688,1.60395403,92.888,92.783,69.31468288]
["bitfinex","SOLUSD",1645847687889,1.60395403,92.888,92.8,16.1583]
["bitfinex","SOLUSD",1645847688692,1.77866884,92.886,92.801,4.39077429]
["bitfinex","SOLUSD",1645847693194,4.05823305,92.886,92.801,4.39077429]
["bitfinex","SOLUSD",1645847694395,52.52706773,92.887,92.81,16.1569]
["bitfinex","SOLUSD",1645847694593,52.52706773,92.887,92.811,0.25]
["bitfinex","SOLUSD",1645847694796,52.52706773,92.887,92.811,3.11292427]
["bitfinex","SOLUSD",1645847694994,52.52706773,92.887,92.812,2.86292427]
["bitfinex","SOLUSD",1645847696595,52.52706773,92.887,92.82,16.1551]
["bitfinex","SOLUSD",1645847700697,52.52706773,92.887,92.811,0.25]
["bitfinex","SOLUSD",1645847700899,52.52706773,92.887,92.803,0.25]
["bitfinex","SOLUSD",1645847701098,52.49634931,92.887,92.803,0.25]
["bitfinex","SOLUSD",1645847701532,52.49634931,92.887,92.803,12.84044156]
["bitfinex","SOLUSD",1645847701700,52.49634931,92.887,92.803,15.35731878]
["bitfinex","SOLUSD",1645847702500,52.49634931,92.887,92.81,16.1569]
["bitfinex","SOLUSD",1645847702701,1.625689,92.886,92.81,16.1569]
["bitfinex","SOLUSD",1645847703902,1.625689,92.886,92.796,12.15898148]
["bitfinex","SOLUSD",1645847704402,1.625689,92.886,92.797,14.77479759]
["bitfinex","SOLUSD",1645847704802,1.625689,92.886,92.798,14.52479759]
["bitfinex","SOLUSD",1645847705005,1.625689,92.886,92.799,0.25]
["bitfinex","SOLUSD",1645847705202,52.49634931,92.887,92.8,16.1592]
["bitfinex","SOLUSD",1645847705403,52.49634931,92.887,92.801,110.56399702]
["bitfinex","SOLUSD",1645847705704,52.49634931,92.887,92.802,3.11811354]
["bitfinex","SOLUSD",1645847706005,52.49634931,92.887,92.803,3.12775028]
["bitfinex","SOLUSD",1645847706203,52.49634931,92.887,92.803,20.51547214]
["bitfinex","SOLUSD",1645847706404,52.49634931,92.887,92.804,19.76786868]
["bitfinex","SOLUSD",1645847706607,52.49634931,92.887,92.805,3.33348556]
["bitfinex","SOLUSD",1645847706809,52.49634931,92.887,92.806,2.31844925]
["bitfinex","SOLUSD",1645847707005,52.49634931,92.887,92.807,0.25]
["bitfinex","SOLUSD",1645847707206,52.49634931,92.887,92.807,2.9621118]
["bitfinex","SOLUSD",1645847707405,52.49634931,92.887,92.807,17.63772186]
["bitfinex","SOLUSD",1645847707608,52.49634931,92.887,92.821,5.1203976]
["bitfinex","SOLUSD",1645847708406,52.49634931,92.887,92.821,2.80372569]
["bitfinex","SOLUSD",1645847709510,52.49634931,92.887,92.83,16.1536]
["bitfinex","SOLUSD",1645847709708,52.49634931,92.887,92.83,18.81481211]
["bitfinex","SOLUSD",1645847710609,49.1747,92.889,92.83,18.81481211]
["bitfinex","SOLUSD",1645847710808,49.1747,92.889,92.84,16.1507]
["bitfinex","SOLUSD",1645847711008,49.1747,92.889,92.831,2.8474032]
["bitfinex","SOLUSD",1645847711009,15.51,92.94,92.841,2.67848974]
["bitfinex","SOLUSD",1645847711210,48.3858,92.934,92.841,0.25]
["bitfinex","SOLUSD",1645847711608,52.26626464,92.932,92.841,0.25]
["bitfinex","SOLUSD",1645847712214,52.26626464,92.932,92.836,0.25]
["bitfinex","SOLUSD",1645847712612,52.26626464,92.932,92.851,2.85573954]
["bitfinex","SOLUSD",1645847713715,52.26626464,92.932,92.851,5.17830393]
["bitfinex","SOLUSD",1645847715713,52.26626464,92.932,92.851,2.32256439]
["bitfinex","SOLUSD",1645847717644,52.26626464,92.932,92.852,0.25]
["bitfinex","SOLUSD",1645847718045,52.26626464,92.932,92.86,16.1484]
["bitfinex","SOLUSD",1645847718242,52.26626464,92.932,92.861,3.31234795]
["bitfinex","SOLUSD",1645847720343,52.26626464,92.932,92.861,2.30953676]
["bitfinex","SOLUSD",1645847722246,52.26626464,92.932,92.86,16.1484]
["bitfinex","SOLUSD",1645847723947,52.26626464,92.932,92.86,19.01132427]
["bitfinex","SOLUSD",1645847724650,52.26626464,92.932,92.86,2.86292427]
["bitfinex","SOLUSD",1645847724849,1.39459136,92.931,92.84,2.86292427]
["bitfinex","SOLUSD",1645847725047,15.51,92.92,92.83,16.0419]
["bitfinex","SOLUSD",1645847725250,24.5380648,92.919,92.83,16.0419]
["bitfinex","SOLUSD",1645847725448,1.52151111,92.918,92.83,16.0419]
["bitfinex","SOLUSD",1645847725649,48.34997715,92.917,92.83,16.0419]
["bitfinex","SOLUSD",1645847725848,1.57848053,92.916,92.83,16.0419]
["bitfinex","SOLUSD",1645847726253,3.85817409,92.916,92.83,16.0419]
["bitfinex","SOLUSD",1645847726450,2.27969356,92.915,92.83,16.0419]
["bitfinex","SOLUSD",1645847727856,4.306,92.914,92.83,16.0419]
["bitfinex","SOLUSD",1645847728054,15.51,92.9,92.83,16.0419]
["bitfinex","SOLUSD",1645847728252,47.93053741,92.898,92.83,16.0419]
["bitfinex","SOLUSD",1645847728455,1.45810919,92.897,92.83,16.0419]
["bitfinex","SOLUSD",1645847731055,46.52017545,92.898,92.83,16.0419]
["bitfinex","SOLUSD",1645847731255,46.52017545,92.898,92.831,2.28879455]
["bitfinex","SOLUSD",1645847731754,46.52017545,92.898,92.83,16.0419]
["bitfinex","SOLUSD",1645847739261,46.52017545,92.898,92.82,16.1552]
["bitfinex","SOLUSD",1645847739461,1.65007243,92.897,92.82,16.1552]
["bitfinex","SOLUSD",1645847739661,1.41554379,92.897,92.82,16.1552]
["bitfinex","SOLUSD",1645847744164,1.41554379,92.897,92.813,22.8279]
["bitfinex","SOLUSD",1645847744564,1.41554379,92.897,92.813,25.92150552]
["bitfinex","SOLUSD",1645847744965,8.09554379,92.897,92.813,22.8279]
["bitfinex","SOLUSD",1645847745767,2.27895486,92.896,92.887,0.00918922]
["bitfinex","SOLUSD",1645847745967,1.99705789,92.895,92.887,0.00918922]
["bitfinex","SOLUSD",1645847747370,2.27895486,92.894,92.887,0.00918922]
["bitfinex","SOLUSD",1645847753290,1.41386349,92.893,92.887,0.00918922]
["bitfinex","SOLUSD",1645847753781,2.27895486,92.892,92.887,0.00918922]
["bitfinex","SOLUSD",1645847755181,9.15061561,92.892,92.887,0.00918922]
["bitfinex","SOLUSD",1645847755384,18.86842694,92.891,92.887,0.00918922]
["bitfinex","SOLUSD",1645847755580,21.1473818,92.891,92.887,0.00918922]
["bitfinex","SOLUSD",1645847755784,2.27895486,92.89,92.887,0.00918922]
["bitfinex","SOLUSD",1645847760601,2.27895486,92.905,92.887,0.00918922]
["bitfinex","SOLUSD",1645847760799,25.74008769,92.923,92.887,0.00918922]
["bitfinex","SOLUSD",1645847761003,15.51,92.92,92.887,0.00918922]
["bitfinex","SOLUSD",1645847761201,25.74008769,92.923,92.887,0.00918922]
["bitfinex","SOLUSD",1645847761400,15.51,92.91,92.887,0.00918922]
["bitfinex","SOLUSD",1645847761801,16.0865,92.904,92.887,0.00918922]
["bitfinex","SOLUSD",1645847763002,15.51,92.9,92.887,0.00918922]
["bitfinex","SOLUSD",1645847764303,2.27895486,92.894,92.887,0.00918922]
["bitfinex","SOLUSD",1645847766908,15.51,92.9,92.887,0.00918922]
["bitfinex","SOLUSD",1645847767906,2.27895486,92.894,92.887,0.00918922]
["bitfinex","SOLUSD",1645847768912,15.51,92.9,92.887,0.00918922]
["bitfinex","SOLUSD",1645847770607,2.27895486,92.894,92.887,0.00918922]
["bitfinex","SOLUSD",1645847771007,15.51,92.91,92.887,0.00918922]
["bitfinex","SOLUSD",1645847772107,1.55096876,92.916,92.887,0.00918922]
["bitfinex","SOLUSD",1645847772306,15.51,92.91,92.887,0.00918922]
["bitfinex","SOLUSD",1645847773912,15.7571,92.909,92.887,0.00918922]
["bitfinex","SOLUSD",1645847775909,3.51638595,92.895,92.887,0.00918922]
["bitfinex","SOLUSD",1645847776513,1.99705789,92.895,92.887,0.00918922]
["bitfinex","SOLUSD",1645847776913,2.27895486,92.894,92.887,0.00918922]
["bitfinex","SOLUSD",1645847788031,18.28276078,92.893,92.887,0.00918922]
["bitfinex","SOLUSD",1645847788424,2.27895486,92.892,92.887,0.00918922]
["bitfinex","SOLUSD",1645847790226,1.99705789,92.895,92.887,0.00918922]
["bitfinex","SOLUSD",1645847792830,2.27895486,92.894,92.887,0.00918922]
["bitfinex","SOLUSD",1645847797434,1.99705789,92.895,92.887,0.00918922]
["bitfinex","SOLUSD",1645847806047,46.52017545,92.898,92.887,0.00918922]
["bitfinex","SOLUSD",1645847806048,46.52017545,92.898,92.888,1.03514208]
["bitfinex","SOLUSD",1645847812866,23.4532,92.934,92.888,1.03514208]
["bitfinex","SOLUSD",1645847813368,18.24036172,92.933,92.888,1.03514208]
["bitfinex","SOLUSD",1645847813966,60.00388456,92.932,92.888,1.03514208]
["bitfinex","SOLUSD",1645847820485,61.55485332,92.932,92.888,1.03514208]
["bitfinex","SOLUSD",1645847824489,60.00388456,92.932,92.888,1.03514208]
["bitfinex","SOLUSD",1645847827798,23.4532,92.934,92.888,12.99893057]
["bitfinex","SOLUSD",1645847827995,4.305,92.977,92.888,12.99893057]
["bitfinex","SOLUSD",1645847828194,23.0806,92.95,92.89,2.50218779]
["bitfinex","SOLUSD",1645847828394,4.304,92.986,92.89,2.50218779]
["bitfinex","SOLUSD",1645847828594,4.304,92.996,92.89,2.50218779]
["bitfinex","SOLUSD",1645847828794,56.19033055,92.957,92.89,2.50218779]
["bitfinex","SOLUSD",1645847829394,47.3808,92.995,92.891,3.08726146]
["bitfinex","SOLUSD",1645847829596,47.3808,92.995,92.892,0.25]
["bitfinex","SOLUSD",1645847830398,60.01398841,92.966,92.892,0.25]
["bitfinex","SOLUSD",1645847831000,47.3808,92.995,92.892,107.85]
["bitfinex","SOLUSD",1645847831201,47.3808,92.995,92.893,2.63918005]
["bitfinex","SOLUSD",1645847831606,47.3808,92.995,92.9,16.1393]
["bitfinex","SOLUSD",1645847831801,47.3808,92.995,92.901,3.22135525]
["bitfinex","SOLUSD",1645847832001,47.3808,92.995,92.901,0.25]
["bitfinex","SOLUSD",1645847832200,58.98958387,92.97,92.902,2.99891868]
["bitfinex","SOLUSD",1645847832401,58.98958387,92.97,92.903,0.25]
["bitfinex","SOLUSD",1645847833620,47.3808,92.995,92.911,2.66021574]
["bitfinex","SOLUSD",1645847833819,47.3808,92.995,92.912,0.25]
["bitfinex","SOLUSD",1645847834019,47.3808,92.995,92.913,2.58575739]
["bitfinex","SOLUSD",1645847834220,47.3808,92.995,92.914,0.25]
["bitfinex","SOLUSD",1645847834619,60.50601872,92.994,92.914,0.25]
["bitfinex","SOLUSD",1645847834822,47.3808,92.995,92.914,2.63117888]
["bitfinex","SOLUSD",1645847835020,4.303,93.037,92.922,2.37279996]
["bitfinex","SOLUSD",1645847835223,38.9871,93.06,92.923,0.25]
["bitfinex","SOLUSD",1645847835224,48.986,93.039,92.923,0.25]
["bitfinex","SOLUSD",1645847835921,58.28664336,93.028,92.925,2.52121154]
["bitfinex","SOLUSD",1645847836121,58.28664336,93.028,92.926,0.25]
["bitfinex","SOLUSD",1645847836522,26.31235365,93.027,92.95,16.1328]
["bitfinex","SOLUSD",1645847836720,24.0401,93.027,92.951,2.99891868]
["bitfinex","SOLUSD",1645847836920,24.0401,93.027,92.951,26.32521868]
["bitfinex","SOLUSD",1645847837324,24.0401,93.027,92.952,2.73647766]
["bitfinex","SOLUSD",1645847840730,15.51,93.02,92.932,24.6593]
["bitfinex","SOLUSD",1645847840928,1.59471148,93.019,92.932,24.6593]
["bitfinex","SOLUSD",1645847841128,4.301,93.018,92.932,24.6593]
["bitfinex","SOLUSD",1645847841428,38.15737239,93.018,92.933,11.27087165]
["bitfinex","SOLUSD",1645847841626,1.52865547,93.017,92.933,11.27087165]
["bitfinex","SOLUSD",1645847841827,4.301,93.016,92.933,11.27087165]
["bitfinex","SOLUSD",1645847842028,6.57325365,93.016,92.933,11.27087165]
["bitfinex","SOLUSD",1645847842229,44.42102708,93.014,92.933,11.27087165]
["bitfinex","SOLUSD",1645847842428,15.51,93.01,92.933,11.27087165]
["bitfinex","SOLUSD",1645847842728,1.42144496,93.009,92.933,11.27087165]
["bitfinex","SOLUSD",1645847842928,3.69369861,93.009,92.933,11.27087165]
["bitfinex","SOLUSD",1645847843129,2.27225365,93.008,92.933,11.27087165]
["bitfinex","SOLUSD",1645847848448,2.27225365,93.008,92.92,16.1361]
["bitfinex","SOLUSD",1645847848652,1.41826918,93.006,92.902,24.5386]
["bitfinex","SOLUSD",1645847848849,1.51859441,93.005,92.902,24.5386]
["bitfinex","SOLUSD",1645847849051,15.51,93.0,92.902,24.5386]
["bitfinex","SOLUSD",1645847849250,1.37074094,92.999,92.902,24.5386]
["bitfinex","SOLUSD",1645847849452,1.59773545,92.998,92.903,11.82292075]
["bitfinex","SOLUSD",1645847849855,2.27225365,92.997,92.903,11.82292075]
["bitfinex","SOLUSD",1645847850552,2.27225365,92.997,92.901,2.29706839]
["bitfinex","SOLUSD",1645847850752,4.303,92.996,92.901,2.8948534]
["bitfinex","SOLUSD",1645847850952,20.32693226,92.996,92.89,16.1432]
["bitfinex","SOLUSD",1645847851158,16.02393226,92.996,92.891,3.02666441]
["bitfinex","SOLUSD",1645847851355,14.29602987,92.996,92.891,3.02666441]
["bitfinex","SOLUSD",1645847851574,8.13901711,92.995,92.892,10.51777869]
["bitfinex","SOLUSD",1645847852080,2.27225365,92.994,92.892,10.51777869]
["bitfinex","SOLUSD",1645847852358,15.51,92.99,92.892,10.51777869]
["bitfinex","SOLUSD",1645847852560,1.78323116,92.989,92.892,10.51777869]
["bitfinex","SOLUSD",1645847853062,1.4429924,92.987,92.892,10.51777869]
["bitfinex","SOLUSD",1645847857666,1.4429924,92.987,92.893,7.40219295]
["bitfinex","SOLUSD",1645847858973,1.4429924,92.987,92.893,4.303]
["bitfinex","SOLUSD",1645847859190,2.27225365,92.986,92.89,16.1432]
["bitfinex","SOLUSD",1645847859389,4.303,92.985,92.89,16.1432]
["bitfinex","SOLUSD",1645847859590,2.27225365,92.986,92.89,16.1432]
["bitfinex","SOLUSD",1645847859791,2.27225365,92.984,92.89,16.1432]
["bitfinex","SOLUSD",1645847859991,2.27225365,92.984,92.891,13.36436587]
["bitfinex","SOLUSD",1645847862394,2.27225365,92.984,92.891,17.66736587]
["bitfinex","SOLUSD",1645847863495,2.27225365,92.984,92.891,13.36436587]
["bitfinex","SOLUSD",1645847863995,2.27225365,92.984,92.891,15.95980692]
["bitfinex","SOLUSD",1645847864395,1.4429924,92.987,92.892,4.303]
["bitfinex","SOLUSD",1645847864596,23.9124,92.988,92.9,16.1411]
["bitfinex","SOLUSD",1645847864797,23.9124,92.988,92.902,107.6]
["bitfinex","SOLUSD",1645847864997,23.9124,92.988,92.903,26.9384]
["bitfinex","SOLUSD",1645847865197,23.9124,92.988,92.904,2.27187738]
["bitfinex","SOLUSD",1645847865397,23.9124,92.988,92.905,4.303]
["bitfinex","SOLUSD",1645847865598,23.9124,92.988,92.904,2.27187738]
["bitfinex","SOLUSD",1645847866898,23.9124,92.988,92.905,4.303]
["bitfinex","SOLUSD",1645847867903,23.9124,92.988,92.91,16.1397]
["bitfinex","SOLUSD",1645847868103,23.9124,92.988,92.911,6.87850308]
["bitfinex","SOLUSD",1645847870715,23.9124,92.988,92.911,13.45850308]
["bitfinex","SOLUSD",1645847870909,23.9124,92.988,92.92,16.1378]
["bitfinex","SOLUSD",1645847871107,23.9124,92.988,92.921,6.1513413]
["bitfinex","SOLUSD",1645847872608,23.9124,92.988,92.94,16.1352]
["bitfinex","SOLUSD",1645847873814,15.51,93.04,92.941,3.15174554]
["bitfinex","SOLUSD",1645847874015,23.7927,93.006,92.95,16.1325]
["bitfinex","SOLUSD",1645847874620,56.49405098,93.035,92.951,13.36436587]
["bitfinex","SOLUSD",1645847874821,56.49405098,93.035,92.953,2.94660882]
["bitfinex","SOLUSD",1645847875021,23.4243,93.044,92.953,2.94660882]
["bitfinex","SOLUSD",1645847875219,23.4243,93.044,92.956,3.11028686]
["bitfinex","SOLUSD",1645847875419,23.4243,93.044,92.957,0.25]
["bitfinex","SOLUSD",1645847875618,23.4243,93.044,92.958,4.301]
["bitfinex","SOLUSD",1645847875819,23.4243,93.044,92.959,0.25]
["bitfinex","SOLUSD",1645847876020,56.1412186,93.043,92.96,4.301]
["bitfinex","SOLUSD",1645847876221,56.1412186,93.043,92.961,0.25]
["bitfinex","SOLUSD",1645847876420,56.1412186,93.043,92.962,4.3]
["bitfinex","SOLUSD",1645847876627,56.1412186,93.043,92.97,16.1293]
["bitfinex","SOLUSD",1645847876823,56.1412186,93.043,92.971,2.97150089]
["bitfinex","SOLUSD",1645847877025,56.1412186,93.043,92.971,0.25]
["bitfinex","SOLUSD",1645847877224,56.1412186,93.043,92.972,4.3]
["bitfinex","SOLUSD",1645847878440,56.1412186,93.043,92.98,16.1274]
["bitfinex","SOLUSD",1645847878840,56.1412186,93.043,92.981,1.5983413]
["bitfinex","SOLUSD",1645847880344,56.1412186,93.043,92.98,16.1274]
["bitfinex","SOLUSD",1645847880542,56.1412186,93.043,92.96,16.1308]
["bitfinex","SOLUSD",1645847880942,56.1412186,93.043,92.961,2.30582659]
["bitfinex","SOLUSD",1645847881242,2.27225365,93.042,92.961,2.30582659]
["bitfinex","SOLUSD",1645847881445,2.27225365,93.042,92.962,13.46554237]
["bitfinex","SOLUSD",1645847882444,2.27225365,93.042,92.961,2.30582659]
["bitfinex","SOLUSD",1645847883449,2.27225365,93.042,92.962,11.1437503]
["bitfinex","SOLUSD",1645847892059,56.1412186,93.043,92.97,16.129]
["bitfinex","SOLUSD",1645847892259,56.1412186,93.043,92.971,0.25]
["bitfinex","SOLUSD",1645847892461,56.1412186,93.043,92.971,2.967367]
["bitfinex","SOLUSD",1645847892862,56.1412186,93.043,92.973,2.87728188]
["bitfinex","SOLUSD",1645847894664,56.1412186,93.043,92.98,16.1275]
["bitfinex","SOLUSD",1645847894867,56.1412186,93.043,92.981,2.29271598]
["bitfinex","SOLUSD",1645847899464,1.367603,93.079,92.99,16.1258]
["bitfinex","SOLUSD",1645847899664,24.0084,93.084,92.992,3.04223569]
["bitfinex","SOLUSD",1645847900369,55.08433799,93.083,92.993,3.81895687]
["bitfinex","SOLUSD",1645847901768,1.80041779,93.081,92.993,3.81895687]
["bitfinex","SOLUSD",1645847902168,15.39045763,93.081,92.993,3.81895687]
["bitfinex","SOLUSD",1645847902370,1.4540395,93.08,92.993,3.81895687]
["bitfinex","SOLUSD",1645847903369,55.08433799,93.083,92.993,3.81895687]
["bitfinex","SOLUSD",1645847904396,55.08433799,93.083,92.994,107.6]
["bitfinex","SOLUSD",1645847904597,55.08433799,93.083,93.0,16.124]
["bitfinex","SOLUSD",1645847906401,109.38712066,93.079,92.963,20.96133205]
["bitfinex","SOLUSD",1645847906601,1.58691142,93.068,92.963,20.96133205]
["bitfinex","SOLUSD",1645847906801,193.86,93.06,92.893,2.78264155]
["bitfinex","SOLUSD",1645847907003,15.51,93.05,92.895,2.38689348]
["bitfinex","SOLUSD",1645847907202,1.84062007,93.049,92.895,2.38689348]
["bitfinex","SOLUSD",1645847907402,54.36362451,93.048,92.897,107.6]
["bitfinex","SOLUSD",1645847907603,1.72214319,93.046,92.898,2.91714729]
["bitfinex","SOLUSD",1645847907804,4.301,93.045,92.899,107.85]
["bitfinex","SOLUSD",1645847908004,16.7285843,93.045,92.9,2.35425816]
["bitfinex","SOLUSD",1645847908310,1.55535261,93.044,92.921,107.6]
["bitfinex","SOLUSD",1645847908504,15.51,93.03,92.922,2.93787176]
["bitfinex","SOLUSD",1645847908704,23.5904,93.029,92.925,3.62376123]
["bitfinex","SOLUSD",1645847908904,23.5904,93.029,92.926,0.25]
["bitfinex","SOLUSD",1645847909507,23.5904,93.029,92.94,16.1333]
["bitfinex","SOLUSD",1645847909706,23.5904,93.029,92.941,0.25]
["bitfinex","SOLUSD",1645847910307,23.5904,93.029,92.94,16.1333]
["bitfinex","SOLUSD",1645847911109,23.5904,93.029,92.941,23.4384]
["bitfinex","SOLUSD",1645847914313,23.5904,93.029,92.942,4.301]
["bitfinex","SOLUSD",1645847916116,23.5904,93.029,92.95,16.1317]
["bitfinex","SOLUSD",1645847916313,23.5904,93.029,92.952,3.02060681]
["bitfinex","SOLUSD",1645847916516,23.5904,93.029,92.953,0.25]
["bitfinex","SOLUSD",1645847916715,23.5904,93.029,92.954,107.6]
["bitfinex","SOLUSD",1645847917015,23.5904,93.029,92.956,107.6]
["bitfinex","SOLUSD",1645847917314,23.9835,93.047,92.959,2.76459389]
["bitfinex","SOLUSD",1645847917514,23.9835,93.047,92.98,16.1254]
["bitfinex","SOLUSD",1645847917715,23.9835,93.047,92.961,107.6]
["bitfinex","SOLUSD",1645847917716,23.9835,93.047,92.981,112.15]
["bitfinex","SOLUSD",1645847917915,24.5233,93.076,92.982,2.50991012]
["bitfinex","SOLUSD",1645847918115,24.5233,93.076,92.984,2.67758345]
["bitfinex","SOLUSD",1645847918316,24.5233,93.076,92.985,4.299]
["bitfinex","SOLUSD",1645847918518,52.17378283,93.075,92.986,1.67289403]
["bitfinex","SOLUSD",1645847918720,52.17378283,93.075,92.987,4.299]
["bitfinex","SOLUSD",1645847919522,52.17378283,93.075,92.99,16.1242]
["bitfinex","SOLUSD",1645847924326,52.17378283,93.075,92.991,3.1811301]
["bitfinex","SOLUSD",1645847924524,52.17378283,93.075,93.0,16.1231]
["bitfinex","SOLUSD",1645847924725,52.17378283,93.075,93.001,0.25]
["bitfinex","SOLUSD",1645847924925,24.5233,93.076,93.001,107.85]
["bitfinex","SOLUSD",1645847925126,24.5233,93.076,93.002,2.50420488]
["bitfinex","SOLUSD",1645847925328,24.5233,93.076,93.003,0.25]
["bitfinex","SOLUSD",1645847925524,24.5233,93.076,93.011,107.6]
["bitfinex","SOLUSD",1645847925727,24.5233,93.076,93.012,3.0925729]
["bitfinex","SOLUSD",1645847926325,24.5233,93.076,93.012,0.25]
["bitfinex","SOLUSD",1645847926731,24.5233,93.076,92.998,0.25]
["bitfinex","SOLUSD",1645847926926,24.5233,93.076,92.998,2.57788352]
["bitfinex","SOLUSD",1645847927626,24.5233,93.076,93.02,16.1195]
["bitfinex","SOLUSD",1645847928028,24.5233,93.076,93.021,13.28981314]
["bitfinex","SOLUSD",1645847940460,24.5233,93.076,93.0,16.1227]
["bitfinex","SOLUSD",1645847941460,24.5233,93.076,93.001,12.58346027]
["bitfinex","SOLUSD",1645847941660,24.5233,93.076,93.002,0.25]
["bitfinex","SOLUSD",1645847944463,24.5233,93.076,93.01,16.1211]
["bitfinex","SOLUSD",1645847944667,24.5233,93.076,93.011,2.98046221]
["bitfinex","SOLUSD",1645847945066,24.5233,93.076,93.011,0.25]
["bitfinex","SOLUSD",1645847949875,24.5233,93.076,93.02,16.1193]
["bitfinex","SOLUSD",1645847950073,24.5233,93.076,93.021,0.25]
["bitfinex","SOLUSD",1645847951074,1.4969703,93.129,93.031,107.6]
["bitfinex","SOLUSD",1645847951275,23.6275,93.108,93.032,3.1828136]
["bitfinex","SOLUSD",1645847951474,23.6275,93.108,93.033,107.6]
["bitfinex","SOLUSD",1645847951674,23.6275,93.108,93.034,2.91413439]
["bitfinex","SOLUSD",1645847952078,23.6275,93.108,93.035,109.9792469]
["bitfinex","SOLUSD",1645847952274,23.6275,93.108,93.036,3.27130795]
["bitfinex","SOLUSD",1645847952576,23.6275,93.108,93.05,16.1148]
["bitfinex","SOLUSD",1645847952782,23.6275,93.108,93.051,107.85]
["bitfinex","SOLUSD",1645847952976,23.6275,93.108,93.052,2.84129315]
["bitfinex","SOLUSD",1645847953378,23.6275,93.108,93.052,2.86292427]
["bitfinex","SOLUSD",1645847953783,60.09335051,93.129,93.053,2.86292427]
["bitfinex","SOLUSD",1645847953980,23.8483,93.128,93.053,2.86292427]
["bitfinex","SOLUSD",1645847954581,23.8483,93.128,93.06,16.1126]
["bitfinex","SOLUSD",1645847955681,1.86772336,93.127,93.06,16.1126]
["bitfinex","SOLUSD",1645847961290,1.86772336,93.127,93.04,16.1159]
["bitfinex","SOLUSD",1645847961490,1.86772336,93.127,93.041,0.25]
["bitfinex","SOLUSD",1645847962290,2.27225365,93.126,93.041,0.25]
["bitfinex","SOLUSD",1645847964389,23.8483,93.128,93.041,0.25]
["bitfinex","SOLUSD",1645847964791,1.85011698,93.127,93.041,0.25]
["bitfinex","SOLUSD",1645847967896,23.8483,93.128,93.041,0.25]
["bitfinex","SOLUSD",1645847969794,1.58165493,93.127,93.041,0.25]
["bitfinex","SOLUSD",1645847971796,23.8483,93.128,93.041,0.25]
["bitfinex","SOLUSD",1645847973999,4.07938755,93.127,93.041,0.25]
["bitfinex","SOLUSD",1645847974600,4.07938755,93.127,93.04,16.1159]
["bitfinex","SOLUSD",1645847974802,28.65906946,93.127,93.033,23.4386]
["bitfinex","SOLUSD",1645847975000,115.57990929,93.126,93.009,2.26507058]
["bitfinex","SOLUSD",1645847975202,1.77130003,93.125,93.004,21.86734542]
["bitfinex","SOLUSD",1645847975405,15.51,93.11,93.004,21.86734542]
["bitfinex","SOLUSD",1645847975603,54.69003552,93.109,92.989,11.22990426]
["bitfinex","SOLUSD",1645847975804,1.56849415,93.108,92.982,24.7408]
["bitfinex","SOLUSD",1645847976002,107.6,93.106,92.99,14.62669459]
["bitfinex","SOLUSD",1645847976202,5.84350513,93.105,92.99,14.62669459]
["bitfinex","SOLUSD",1645847976404,20.4727221,93.105,92.99,14.62669459]
["bitfinex","SOLUSD",1645847976602,1.72167325,93.104,92.99,30.74929459]
["bitfinex","SOLUSD",1645847976802,107.6,93.089,92.99,30.74929459]
["bitfinex","SOLUSD",1645847977006,107.6,93.087,92.99,14.62669459]
["bitfinex","SOLUSD",1645847977203,172.40992075,93.086,92.99,14.62669459]
["bitfinex","SOLUSD",1645847977404,1.36688681,93.085,92.99,14.62669459]
["bitfinex","SOLUSD",1645847977712,1.36688681,93.085,92.959,33.1009701]
["bitfinex","SOLUSD",1645847977713,109.08102252,93.069,92.96,40.70485263]
["bitfinex","SOLUSD",1645847977912,109.42368263,93.067,92.96,24.57705263]
["bitfinex","SOLUSD",1645847978104,1.82229746,93.066,92.926,2.72438181]
["bitfinex","SOLUSD",1645847978307,19.58135664,93.066,92.926,2.72438181]
["bitfinex","SOLUSD",1645847978508,1.62512556,93.064,92.926,2.72438181]
["bitfinex","SOLUSD",1645847978705,15.51,93.05,92.927,11.69804578]
["bitfinex","SOLUSD",1645847978904,52.10961072,93.048,92.94,16.1333]
["bitfinex","SOLUSD",1645847979121,6.13733382,93.047,92.94,16.1333]
["bitfinex","SOLUSD",1645847979520,1.6438328,93.045,92.94,16.1333]
["bitfinex","SOLUSD",1645847980125,2.27225365,93.044,92.94,16.1333]
["bitfinex","SOLUSD",1645847980324,15.51,93.04,92.94,16.1333]
["bitfinex","SOLUSD",1645847980519,1.79648027,93.039,92.94,16.1333]
["bitfinex","SOLUSD",1645847980723,1.76301358,93.037,92.94,16.1333]
["bitfinex","SOLUSD",1645847982322,2.27225365,93.036,92.94,16.1333]
["bitfinex","SOLUSD",1645847983924,1.76666446,93.034,92.94,16.1333]
["bitfinex","SOLUSD",1645847984127,15.51,93.03,92.94,16.1333]
["bitfinex","SOLUSD",1645847984325,1.47379897,93.029,92.94,16.1333]
["bitfinex","SOLUSD",1645847990535,3.84521846,93.028,92.914,22.6111753]
["bitfinex","SOLUSD",1645847990733,3.84521846,93.028,92.91,16.1374]
["bitfinex","SOLUSD",1645847990734,4.301,93.027,92.91,16.1374]
["bitfinex","SOLUSD",1645847990935,1.62132698,93.025,92.91,16.1374]
["bitfinex","SOLUSD",1645847991138,4.301,93.024,92.91,16.1374]
["bitfinex","SOLUSD",1645847991336,15.51,93.01,92.91,16.1374]
["bitfinex","SOLUSD",1645847991542,48.21461398,93.008,92.911,13.90587457]
["bitfinex","SOLUSD",1645847991740,1.48251327,93.007,92.911,13.90587457]
["bitfinex","SOLUSD",1645847991938,1.48251327,93.007,92.911,13.65587457]
["bitfinex","SOLUSD",1645847991939,1.61089711,93.006,92.911,13.65587457]
["bitfinex","SOLUSD",1645847992238,1.40846504,93.004,92.895,2.70548578]
["bitfinex","SOLUSD",1645847992441,15.51,92.99,92.895,2.70548578]
["bitfinex","SOLUSD",1645847992638,108.97171624,92.988,92.885,22.60399063]
["bitfinex","SOLUSD",1645847992839,108.97171624,92.988,92.875,36.37487517]
["bitfinex","SOLUSD",1645847992840,107.6,92.986,92.875,23.4343]
["bitfinex","SOLUSD",1645847993039,6.08837824,92.985,92.875,23.4343]
["bitfinex","SOLUSD",1645847993238,15.51,92.97,92.876,13.12888232]
["bitfinex","SOLUSD",1645847993439,54.2400239,92.968,92.876,13.12888232]
["bitfinex","SOLUSD",1645847994845,1.59584716,92.967,92.876,13.12888232]
["bitfinex","SOLUSD",1645847995146,107.6,92.965,92.876,13.12888232]
["bitfinex","SOLUSD",1645847995346,1.35212193,92.964,92.876,13.12888232]
["bitfinex","SOLUSD",1645847995549,15.51,92.95,92.876,13.12888232]
["bitfinex","SOLUSD",1645847995747,26.8908,92.949,92.841,2.80052788]
["bitfinex","SOLUSD",1645847995947,1.62949762,92.948,92.841,2.80052788]
["bitfinex","SOLUSD",1645847996148,4.304,92.947,92.841,2.80052788]
["bitfinex","SOLUSD",1645847996349,111.48532145,92.948,92.819,11.24922435]
["bitfinex","SOLUSD",1645847996550,111.48532145,92.948,92.56,806.2872434]
["bitfinex","SOLUSD",1645847996551,107.6,92.939,92.81,16.1547]
["bitfinex","SOLUSD",1645847996749,107.6,92.919,92.82,14.42714141]
["bitfinex","SOLUSD",1645847996950,107.6,92.919,92.751,14.61289481]
["bitfinex","SOLUSD",1645847996951,15.51,92.91,92.751,11.25289481]
["bitfinex","SOLUSD",1645847997249,107.6,92.899,92.752,23.726]
["bitfinex","SOLUSD",1645847997450,109.30056292,92.897,92.761,2.67695716]
["bitfinex","SOLUSD",1645847997647,1.85003164,92.896,92.753,2.967515]
["bitfinex","SOLUSD",1645847997886,28.99142977,92.896,92.759,15.8232]
["bitfinex","SOLUSD",1645847998049,53.38370277,92.895,92.76,3.23882978]
["bitfinex","SOLUSD",1645847998248,109.01619945,92.894,92.76,3.23882978]
["bitfinex","SOLUSD",1645847998447,30.81342141,92.894,92.79,16.1602]
["bitfinex","SOLUSD",1645847998649,4.0363413,92.893,92.791,4.75078331]
["bitfinex","SOLUSD",1645847998849,31.17773943,92.893,92.791,4.75078331]
["bitfinex","SOLUSD",1645847999055,4.06068911,92.892,92.791,4.75078331]
["bitfinex","SOLUSD",1645847999250,107.6,92.891,92.791,4.75078331]
["bitfinex","SOLUSD",1645847999449,1.39403211,92.89,92.791,2.27988696]
["bitfinex","SOLUSD",1645847999653,107.6,92.889,92.791,2.27988696]
["bitfinex","SOLUSD",1645847999849,1.64089166,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848000049,136.38228979,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848000251,138.63811362,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848000653,142.94411362,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848001051,138.63811362,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848001451,156.9262948,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848001652,49.3262948,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848002053,2.25582383,92.888,92.791,2.27988696]
["bitfinex","SOLUSD",1645848002252,49.53852633,92.895,92.792,0.25]
["bitfinex","SOLUSD",1645848002756,49.53852633,92.895,92.791,2.27988696]
["bitfinex","SOLUSD",1645848003350,49.53852633,92.895,92.792,0.25]
["bitfinex","SOLUSD",1645848003552,49.53852633,92.895,92.8,16.1584]
["bitfinex","SOLUSD",1645848003752,49.53852633,92.895,92.801,2.44381248]
["bitfinex","SOLUSD",1645848004053,49.53852633,92.895,92.791,2.27988696]
["bitfinex","SOLUSD",1645848004654,109.85582383,92.894,92.791,2.27988696]
["bitfinex","SOLUSD",1645848004951,1.381583,92.893,92.741,2.87615968]
["bitfinex","SOLUSD",1645848005151,111.906,92.892,92.741,2.87615968]
["bitfinex","SOLUSD",1645848005372,1.55461028,92.891,92.741,2.87615968]
["bitfinex","SOLUSD",1645848005550,107.6,92.89,92.741,2.87615968]
["bitfinex","SOLUSD",1645848005750,1.46935781,92.889,92.742,12.81355301]
["bitfinex","SOLUSD",1645848005954,4.306,92.888,92.742,12.81355301]
["bitfinex","SOLUSD",1645848006150,115.84935969,92.888,92.742,12.81355301]
["bitfinex","SOLUSD",1645848006351,156.54278717,92.888,92.742,12.81355301]
["bitfinex","SOLUSD",1645848007354,156.54278717,92.888,92.743,0.25]
["bitfinex","SOLUSD",1645848007554,152.23678717,92.888,92.743,0.25]
["bitfinex","SOLUSD",1645848007753,152.23678717,92.888,92.76,16.165]
["bitfinex","SOLUSD",1645848007954,152.23678717,92.888,92.761,3.1138907]
["bitfinex","SOLUSD",1645848008756,44.63678717,92.888,92.761,3.1138907]
["bitfinex","SOLUSD",1645848008955,42.94925131,92.888,92.77,16.1629]
["bitfinex","SOLUSD",1645848009156,42.94925131,92.888,92.771,2.14915416]
["bitfinex","SOLUSD",1645848009359,42.94925131,92.888,92.771,4.56843678]
["bitfinex","SOLUSD",1645848009858,28.35722196,92.888,92.772,0.25]
["bitfinex","SOLUSD",1645848010056,26.10139813,92.888,92.772,0.25]
["bitfinex","SOLUSD",1645848010462,2.25582383,92.888,92.791,107.6]
["bitfinex","SOLUSD",1645848010659,22.8768,92.898,92.792,2.87726284]
["bitfinex","SOLUSD",1645848010859,22.8768,92.898,92.888,1.03514208]
["bitfinex","SOLUSD",1645848011061,15.51,92.92,92.877,5.42]
["bitfinex","SOLUSD",1645848011264,15.51,92.92,92.844,6.15]
["bitfinex","SOLUSD",1645848011559,15.51,92.91,92.844,6.15]
["bitfinex","SOLUSD",1645848011758,15.51,92.91,92.845,12.81355301]
["bitfinex","SOLUSD",1645848011961,23.2342,92.928,92.845,12.81355301]
["bitfinex","SOLUSD",1645848011962,23.2342,92.928,92.845,15.88534305]
["bitfinex","SOLUSD",1645848012159,23.67473146,92.946,92.882,5.5]
["bitfinex","SOLUSD",1645848012359,15.51,92.95,92.882,5.5]
["bitfinex","SOLUSD",1645848012884,59.64661129,92.949,92.883,2.14915416]
["bitfinex","SOLUSD",1645848017288,15.51,92.95,92.883,2.14915416]
["bitfinex","SOLUSD",1645848017887,45.877,92.96,92.883,2.14915416]
["bitfinex","SOLUSD",1645848018087,15.51,92.98,92.883,2.14915416]
["bitfinex","SOLUSD",1645848018293,49.66385043,92.979,92.883,2.14915416]
["bitfinex","SOLUSD",1645848020993,73.33858189,92.979,92.883,2.14915416]
["bitfinex","SOLUSD",1645848021295,107.6,92.977,92.883,2.14915416]
["bitfinex","SOLUSD",1645848021591,107.6,92.975,92.883,2.14915416]
["bitfinex","SOLUSD",1645848021792,15.51,92.96,92.883,2.14915416]
["bitfinex","SOLUSD",1645848021994,51.2165,92.959,92.883,2.14915416]
["bitfinex","SOLUSD",1645848022195,62.61737591,92.959,92.883,2.14915416]
["bitfinex","SOLUSD",1645848022392,86.29210737,92.959,92.883,2.14915416]
["bitfinex","SOLUSD",1645848022593,25.92852773,92.958,92.883,2.14915416]
["bitfinex","SOLUSD",1645848022795,4.304,92.957,92.883,2.14915416]
["bitfinex","SOLUSD",1645848022994,25.92852773,92.957,92.883,2.14915416]
["bitfinex","SOLUSD",1645848023195,25.92852773,92.956,92.883,2.14915416]
["bitfinex","SOLUSD",1645848023696,2.25379627,92.955,92.883,2.14915416]
["bitfinex","SOLUSD",1645848023896,49.71817125,92.939,92.883,2.14915416]
["bitfinex","SOLUSD",1645848024397,49.71817125,92.939,92.861,2.92827025]
["bitfinex","SOLUSD",1645848024698,51.97180078,92.939,92.841,2.95854509]
["bitfinex","SOLUSD",1645848024899,75.24870078,92.939,92.842,0.25]
["bitfinex","SOLUSD",1645848025497,75.24870078,92.939,92.842,11.93646711]
["bitfinex","SOLUSD",1645848026901,72.99507125,92.939,92.842,11.93646711]
["bitfinex","SOLUSD",1645848027903,2.25362953,92.938,92.842,11.93646711]
["bitfinex","SOLUSD",1645848028301,72.99507125,92.939,92.842,11.93646711]
["bitfinex","SOLUSD",1645848031303,72.99507125,92.939,92.843,107.6]
["bitfinex","SOLUSD",1645848031504,72.99507125,92.939,92.844,2.44404341]
["bitfinex","SOLUSD",1645848033907,23.2769,92.939,92.844,2.44404341]
["bitfinex","SOLUSD",1645848036010,23.2769,92.939,92.852,15.755]
["bitfinex","SOLUSD",1645848036210,23.2769,92.939,92.853,2.81005375]
["bitfinex","SOLUSD",1645848036411,23.2769,92.939,92.855,2.86292427]
["bitfinex","SOLUSD",1645848036814,22.5543,92.959,92.855,2.86292427]
["bitfinex","SOLUSD",1645848037015,22.8738,92.958,92.856,2.31663731]
["bitfinex","SOLUSD",1645848037217,22.8738,92.958,92.86,16.1472]
["bitfinex","SOLUSD",1645848037418,2.26132943,92.982,92.861,107.85]
["bitfinex","SOLUSD",1645848037614,46.34456534,92.981,92.888,3.27624006]
["bitfinex","SOLUSD",1645848039523,46.34456534,92.981,92.891,107.6]
["bitfinex","SOLUSD",1645848039718,46.34456534,92.981,92.892,2.77539436]
["bitfinex","SOLUSD",1645848039921,47.7636,92.989,92.893,107.6]
["bitfinex","SOLUSD",1645848040120,47.7636,92.989,92.894,2.65162101]
["bitfinex","SOLUSD",1645848040918,57.54863984,92.988,92.894,2.65162101]
["bitfinex","SOLUSD",1645848046227,47.7636,92.989,92.894,2.65162101]
["bitfinex","SOLUSD",1645848046430,47.7636,92.989,92.9,16.1404]
["bitfinex","SOLUSD",1645848046645,47.7636,92.989,92.901,2.40352609]
["bitfinex","SOLUSD",1645848047246,55.53040947,92.988,92.901,2.40352609]
["bitfinex","SOLUSD",1645848047945,55.53040947,92.988,92.888,3.27624006]
["bitfinex","SOLUSD",1645848049847,55.53040947,92.988,92.889,0.25]
["bitfinex","SOLUSD",1645848050249,55.53040947,92.988,92.888,3.27624006]
["bitfinex","SOLUSD",1645848052151,55.53040947,92.988,92.89,16.1422]
["bitfinex","SOLUSD",1645848052351,55.53040947,92.988,92.892,2.44750238]
["bitfinex","SOLUSD",1645848052552,47.7636,92.989,92.892,2.44750238]
["bitfinex","SOLUSD",1645848052952,47.7636,92.989,92.893,2.86292427]
["bitfinex","SOLUSD",1645848053650,97.88522743,92.989,92.893,2.86292427]
["bitfinex","SOLUSD",1645848054253,47.7636,92.989,92.901,107.6]
["bitfinex","SOLUSD",1645848054451,47.7636,92.989,92.902,0.25]
["bitfinex","SOLUSD",1645848054650,47.7636,92.989,92.903,107.6]
["bitfinex","SOLUSD",1645848054851,47.7636,92.989,92.904,3.25493025]
["bitfinex","SOLUSD",1645848055052,47.7636,92.989,92.903,2.86292427]
["bitfinex","SOLUSD",1645848055353,43.06426885,92.988,92.895,2.8274646]
["bitfinex","SOLUSD",1645848055552,43.06426885,92.988,92.896,0.25]
["bitfinex","SOLUSD",1645848055752,43.06426885,92.988,92.896,6.22279742]
["bitfinex","SOLUSD",1645848055954,43.06426885,92.988,92.897,107.6]
["bitfinex","SOLUSD",1645848056152,43.06426885,92.988,92.898,7.59196319]
["bitfinex","SOLUSD",1645848056552,43.06426885,92.988,92.921,11.68646711]
["bitfinex","SOLUSD",1645848056752,43.06426885,92.988,92.921,14.52175856]
["bitfinex","SOLUSD",1645848057655,43.06426885,92.988,92.921,11.68646711]
["bitfinex","SOLUSD",1645848061059,43.06426885,92.988,92.901,2.85254321]
["bitfinex","SOLUSD",1645848061258,2.26132943,92.987,92.901,2.85254321]
["bitfinex","SOLUSD",1645848062058,43.06426885,92.988,92.902,11.51850791]
["bitfinex","SOLUSD",1645848066365,43.06426885,92.988,92.903,2.86292427]
["bitfinex","SOLUSD",1645848072894,43.06426885,92.988,92.904,2.5760348]
["bitfinex","SOLUSD",1645848076099,2.26132943,93.009,92.904,2.5760348]
["bitfinex","SOLUSD",1645848076300,23.6471,93.011,92.912,3.08693629]
["bitfinex","SOLUSD",1645848076503,23.6471,93.011,92.914,2.36645798]
["bitfinex","SOLUSD",1645848076801,23.6471,93.011,92.915,4.551]
["bitfinex","SOLUSD",1645848077201,57.71253106,93.01,92.915,115.01392427]
["bitfinex","SOLUSD",1645848077401,57.71253106,93.01,92.916,5.40711255]
["bitfinex","SOLUSD",1645848077604,57.71253106,93.01,92.921,2.48366331]
["bitfinex","SOLUSD",1645848077803,57.71253106,93.01,92.922,0.25]
["bitfinex","SOLUSD",1645848078405,23.6471,93.011,92.923,2.86292427]
["bitfinex","SOLUSD",1645848078605,23.6471,93.011,92.93,16.1354]
["bitfinex","SOLUSD",1645848078904,23.6471,93.011,92.932,2.29726551]
["bitfinex","SOLUSD",1645848079104,23.6471,93.011,92.933,4.301]
["bitfinex","SOLUSD",1645848079310,23.6471,93.011,92.934,107.6]
["bitfinex","SOLUSD",1645848079504,23.6471,93.011,92.936,107.6]
["bitfinex","SOLUSD",1645848079704,23.6471,93.011,92.938,107.6]
["bitfinex","SOLUSD",1645848079905,23.6471,93.011,92.939,2.32208875]
["bitfinex","SOLUSD",1645848080409,23.6471,93.011,92.94,4.301]
["bitfinex","SOLUSD",1645848080608,23.6471,93.011,92.942,2.54989581]
["bitfinex","SOLUSD",1645848080808,23.6471,93.011,92.943,107.6]
["bitfinex","SOLUSD",1645848081010,45.91212504,93.026,92.944,2.87589922]
["bitfinex","SOLUSD",1645848081210,45.91212504,93.026,92.946,107.6]
["bitfinex","SOLUSD",1645848081410,45.91212504,93.026,92.947,2.49713981]
["bitfinex","SOLUSD",1645848081809,45.91212504,93.026,92.948,2.86292427]
["bitfinex","SOLUSD",1645848082408,22.5752,93.043,92.951,107.6]
["bitfinex","SOLUSD",1645848082610,22.5752,93.043,92.952,2.52107329]
["bitfinex","SOLUSD",1645848082810,22.5752,93.043,92.953,107.6]
["bitfinex","SOLUSD",1645848083010,22.5752,93.043,92.954,2.83690366]
["bitfinex","SOLUSD",1645848083410,54.62341352,93.042,92.955,107.6]
["bitfinex","SOLUSD",1645848083612,54.62341352,93.042,92.963,107.6]
["bitfinex","SOLUSD",1645848083810,54.62341352,93.042,92.964,3.02046081]
["bitfinex","SOLUSD",1645848084211,54.62341352,93.042,92.964,2.77046081]
["bitfinex","SOLUSD",1645848091518,24.0945,93.055,92.972,2.89402854]
["bitfinex","SOLUSD",1645848091721,24.0945,93.055,92.965,5.58244751]
["bitfinex","SOLUSD",1645848091918,24.0945,93.055,92.972,2.86292427]
["bitfinex","SOLUSD",1645848092320,24.0945,93.055,92.973,0.25]
["bitfinex","SOLUSD",1645848092519,79.00216146,93.055,92.975,2.45725135]
["bitfinex","SOLUSD",1645848092719,79.00216146,93.055,92.976,0.25]
["bitfinex","SOLUSD",1645848093018,79.00216146,93.055,92.976,3.11292427]
["bitfinex","SOLUSD",1645848093219,79.00216146,93.055,92.977,2.86292427]
["bitfinex","SOLUSD",1645848093419,79.00216146,93.055,92.978,0.25]
["bitfinex","SOLUSD",1645848093619,79.00216146,93.055,92.981,2.79927348]
["bitfinex","SOLUSD",1645848094022,23.3778,93.054,92.981,2.79927348]
["bitfinex","SOLUSD",1645848095121,23.3778,93.054,92.991,3.44419926]
["bitfinex","SOLUSD",1645848098224,23.3778,93.054,92.991,6.30675052]
["bitfinex","SOLUSD",1645848099827,23.3778,93.054,92.992,107.6]
["bitfinex","SOLUSD",1645848100025,23.3778,93.054,92.991,6.30675052]
["bitfinex","SOLUSD",1645848100223,23.3778,93.054,92.992,107.6]
["bitfinex","SOLUSD",1645848100424,77.4512,93.089,92.994,107.6]
["bitfinex","SOLUSD",1645848100625,49.2212,93.088,92.995,2.3035261]
["bitfinex","SOLUSD",1645848101228,52.66253776,93.087,92.995,2.3035261]
["bitfinex","SOLUSD",1645848106431,52.66253776,93.087,93.001,2.56162761]
["bitfinex","SOLUSD",1645848106655,52.66253776,93.087,93.001,8.51162761]
["bitfinex","SOLUSD",1645848106932,4.299,93.107,93.011,5.0]
["bitfinex","SOLUSD",1645848107131,1.39261468,93.137,93.021,112.6]
["bitfinex","SOLUSD",1645848107332,70.7541,93.151,93.021,112.6]
["bitfinex","SOLUSD",1645848107333,1.77942291,93.15,93.031,107.6]
["bitfinex","SOLUSD",1645848107532,1.77942291,93.15,93.033,110.08560659]
["bitfinex","SOLUSD",1645848107731,1.77942291,93.15,93.034,3.02562449]
["bitfinex","SOLUSD",1645848107932,46.35859561,93.149,93.035,107.6]
["bitfinex","SOLUSD",1645848108132,1.46657161,93.148,93.036,2.97852208]
["bitfinex","SOLUSD",1645848108632,1.46657161,93.148,93.052,2.57153452]
["bitfinex","SOLUSD",1645848108835,1.46657161,93.148,93.054,107.6]
["bitfinex","SOLUSD",1645848109037,46.35859561,93.149,93.055,2.32108874]
["bitfinex","SOLUSD",1645848110137,1.82908935,93.148,93.053,23.4589]
["bitfinex","SOLUSD",1645848110543,1.82908935,93.148,93.06,16.1131]
["bitfinex","SOLUSD",1645848111347,1.82908935,93.148,93.053,23.4589]
["bitfinex","SOLUSD",1645848111544,16.20139619,93.147,93.053,23.4589]
["bitfinex","SOLUSD",1645848111845,1.42068083,93.146,93.04,16.1168]
["bitfinex","SOLUSD",1645848112045,5.90548848,93.145,93.04,16.1168]
["bitfinex","SOLUSD",1645848112245,1.54815647,93.139,93.04,16.1168]
["bitfinex","SOLUSD",1645848112447,4.296,93.138,93.04,16.1168]
["bitfinex","SOLUSD",1645848112645,1.43031896,93.136,93.04,16.1168]
["bitfinex","SOLUSD",1645848118669,1.43031896,93.136,93.041,3.07043211]
["bitfinex","SOLUSD",1645848119070,1.43031896,93.136,93.042,23.5089]
["bitfinex","SOLUSD",1645848119271,1.43031896,93.136,93.043,2.82266296]
["bitfinex","SOLUSD",1645848119980,1.43031896,93.136,93.04,16.1168]
["bitfinex","SOLUSD",1645848120372,107.6,93.134,93.012,4.297]
["bitfinex","SOLUSD",1645848120573,15.51,93.12,92.992,4.297]
["bitfinex","SOLUSD",1645848120873,1.37487246,93.119,92.992,10.25212765]
["bitfinex","SOLUSD",1645848121172,1.63159495,93.117,92.993,13.46763167]
["bitfinex","SOLUSD",1645848121374,16.125,93.11,93.0,16.125]
["bitfinex","SOLUSD",1645848121575,6.13233918,93.109,93.0,16.125]
["bitfinex","SOLUSD",1645848121974,8.39367299,93.109,93.0,16.125]
["bitfinex","SOLUSD",1645848122175,2.26133381,93.108,93.0,16.125]
["bitfinex","SOLUSD",1645848123276,2.26133381,93.108,93.002,2.56862559]
["bitfinex","SOLUSD",1645848123476,1.83433918,93.109,93.011,107.6]
["bitfinex","SOLUSD",1645848123676,47.5475,93.116,93.012,31.81408245]
["bitfinex","SOLUSD",1645848123879,47.5475,93.116,93.013,2.6559066]
["bitfinex","SOLUSD",1645848124278,1.79389084,93.115,93.013,2.6559066]
["bitfinex","SOLUSD",1645848124476,15.51,93.11,93.013,2.6559066]
["bitfinex","SOLUSD",1645848124678,1.48236303,93.109,93.01,16.123]
["bitfinex","SOLUSD",1645848124883,3.74369684,93.109,93.01,16.123]
["bitfinex","SOLUSD",1645848125081,8.04169684,93.109,93.01,16.123]
["bitfinex","SOLUSD",1645848125286,1.42483168,93.107,93.01,16.123]
["bitfinex","SOLUSD",1645848125581,2.26133381,93.106,93.01,16.123]
["bitfinex","SOLUSD",1645848128883,1.42483168,93.107,93.01,16.123]
["bitfinex","SOLUSD",1645848129886,2.2490884,93.106,93.01,16.123]
["bitfinex","SOLUSD",1645848130788,2.2490884,93.106,93.004,4.298]
["bitfinex","SOLUSD",1645848130987,109.06439731,93.099,92.99,16.1264]
["bitfinex","SOLUSD",1645848131186,15.51,93.09,92.99,16.1264]
["bitfinex","SOLUSD",1645848131389,15.51,93.08,92.99,16.1264]
["bitfinex","SOLUSD",1645848131588,50.58462946,93.079,92.99,16.1264]
["bitfinex","SOLUSD",1645848131787,1.86001311,93.078,92.99,16.1264]
["bitfinex","SOLUSD",1645848131988,53.84159201,93.078,92.99,16.1264]
["bitfinex","SOLUSD",1645848132188,1.8596215,93.077,92.99,16.1264]
["bitfinex","SOLUSD",1645848135515,2.2490884,93.076,92.99,16.1264]
["bitfinex","SOLUSD",1645848135816,2.2490884,93.076,92.98,25.91080461]
["bitfinex","SOLUSD",1645848136018,8.4990884,93.076,92.963,25.91080461]
["bitfinex","SOLUSD",1645848136216,111.9,93.075,92.963,25.91080461]
["bitfinex","SOLUSD",1645848136417,1.79842388,93.074,92.962,12.92364869]
["bitfinex","SOLUSD",1645848136615,4.3,93.073,92.962,12.92364869]
["bitfinex","SOLUSD",1645848136817,15.51,93.06,92.962,12.92364869]
["bitfinex","SOLUSD",1645848137023,24.60208134,93.059,92.962,12.92364869]
["bitfinex","SOLUSD",1645848137219,1.775135,93.058,92.962,12.92364869]
["bitfinex","SOLUSD",1645848137618,4.0242234,93.058,92.962,12.92364869]
["bitfinex","SOLUSD",1645848137820,2.2490884,93.057,92.962,12.92364869]
["bitfinex","SOLUSD",1645848139421,1.775135,93.058,92.962,12.92364869]
["bitfinex","SOLUSD",1645848140024,23.1777,93.059,92.963,24.0148]
["bitfinex","SOLUSD",1645848140222,23.1777,93.059,92.964,2.65359778]
["bitfinex","SOLUSD",1645848143429,23.1777,93.059,92.97,16.1298]
["bitfinex","SOLUSD",1645848143635,23.1777,93.059,92.971,3.07453588]
["bitfinex","SOLUSD",1645848144228,23.1777,93.059,92.971,110.67453588]
["bitfinex","SOLUSD",1645848144431,23.1777,93.059,92.981,107.6]
["bitfinex","SOLUSD",1645848144630,23.1777,93.059,92.982,3.11420021]
["bitfinex","SOLUSD",1645848144929,23.1777,93.059,92.984,2.74490168]
["bitfinex","SOLUSD",1645848145128,23.1777,93.059,92.985,0.25]
["bitfinex","SOLUSD",1645848145334,23.1777,93.059,92.985,3.11292427]
["bitfinex","SOLUSD",1645848145531,23.1777,93.059,93.0,16.1249]
["bitfinex","SOLUSD",1645848145731,23.1777,93.059,93.001,4.57499186]
["bitfinex","SOLUSD",1645848145935,2.2771861,93.093,93.002,2.97063669]
["bitfinex","SOLUSD",1645848146137,2.2771861,93.093,93.003,107.6]
["bitfinex","SOLUSD",1645848146336,2.2771861,93.093,93.004,2.69301068]
["bitfinex","SOLUSD",1645848147235,2.2771861,93.093,93.011,3.05087365]
["bitfinex","SOLUSD",1645848147534,2.2771861,93.093,93.012,0.25]
["bitfinex","SOLUSD",1645848151147,2.2771861,93.093,93.02,16.1213]
["bitfinex","SOLUSD",1645848151963,24.5821,93.109,93.02,16.1213]
["bitfinex","SOLUSD",1645848153065,1.53764458,93.095,93.0,16.1247]
["bitfinex","SOLUSD",1645848153365,24.0568,93.077,93.0,16.1247]
["bitfinex","SOLUSD",1645848154568,24.0568,93.077,93.001,4.49824946]
["bitfinex","SOLUSD",1645848158175,24.0568,93.077,93.01,16.123]
["bitfinex","SOLUSD",1645848158377,24.0568,93.077,93.011,2.3175605]
["bitfinex","SOLUSD",1645848161689,24.0568,93.077,93.02,16.1209]
["bitfinex","SOLUSD",1645848161884,24.0568,93.077,93.021,3.04639896]
["bitfinex","SOLUSD",1645848162884,24.0568,93.077,93.02,16.1209]
["bitfinex","SOLUSD",1645848164788,24.0568,93.077,93.021,2.41887988]
["bitfinex","SOLUSD",1645848166688,2.2771861,93.102,93.03,16.1192]
["bitfinex","SOLUSD",1645848166887,2.2771861,93.102,93.031,107.6]
["bitfinex","SOLUSD",1645848167090,2.2771861,93.102,93.032,3.0494003]
["bitfinex","SOLUSD",1645848167290,2.2771861,93.102,93.033,107.6]
["bitfinex","SOLUSD",1645848167490,2.2468825,93.102,93.034,2.52616212]
["bitfinex","SOLUSD",1645848167689,2.2468825,93.102,93.036,2.96608681]
["bitfinex","SOLUSD",1645848167890,2.2468825,93.102,93.041,107.6]
["bitfinex","SOLUSD",1645848168090,2.2468825,93.102,93.042,3.32123049]
["bitfinex","SOLUSD",1645848168291,2.2468825,93.102,93.043,107.6]
["bitfinex","SOLUSD",1645848168490,2.2468825,93.102,93.051,107.6]
["bitfinex","SOLUSD",1645848168690,2.2468825,93.102,93.052,2.55079249]
["bitfinex","SOLUSD",1645848168890,2.2468825,93.102,93.044,2.86292427]
["bitfinex","SOLUSD",1645848169095,2.2468825,93.102,93.035,23.9571]
["bitfinex","SOLUSD",1645848169593,4.49583656,93.102,93.035,23.9571]
["bitfinex","SOLUSD",1645848169794,2.2468825,93.102,93.035,23.9571]
["bitfinex","SOLUSD",1645848170413,2.2468825,93.102,93.036,2.85373148]
["bitfinex","SOLUSD",1645848171391,2.2468825,93.102,93.035,23.9571]
["bitfinex","SOLUSD",1645848175293,2.2468825,93.102,93.031,2.36157211]
["bitfinex","SOLUSD",1645848175495,15.51,93.1,93.0,4.298]
["bitfinex","SOLUSD",1645848175696,6.00366828,93.099,92.981,3.09607792]
["bitfinex","SOLUSD",1645848175896,32.56068841,93.099,92.974,6.65577629]
["bitfinex","SOLUSD",1645848176195,32.56068841,93.099,92.974,2.35677629]
["bitfinex","SOLUSD",1645848176196,42.23594322,93.098,92.974,2.35677629]
["bitfinex","SOLUSD",1645848176397,5.99014752,93.097,92.975,13.5169985]
["bitfinex","SOLUSD",1645848176595,62.2953244,93.097,92.975,13.5169985]
["bitfinex","SOLUSD",1645848176797,39.7533726,93.096,92.975,13.5169985]
["bitfinex","SOLUSD",1645848176995,24.0306,93.095,92.975,13.5169985]
["bitfinex","SOLUSD",1645848177195,15.51,93.08,92.975,13.5169985]
["bitfinex","SOLUSD",1645848177395,79.4448502,93.079,92.975,13.5169985]
["bitfinex","SOLUSD",1645848177596,1.51802746,93.078,92.975,16.50423234]
["bitfinex","SOLUSD",1645848177996,2.24895406,93.077,92.975,16.50423234]
["bitfinex","SOLUSD",1645848180199,9.36506917,93.077,92.975,16.50423234]
["bitfinex","SOLUSD",1645848180400,23.43518488,93.076,92.975,13.5169985]
["bitfinex","SOLUSD",1645848180601,1.83400894,93.075,92.975,13.5169985]
["bitfinex","SOLUSD",1645848180802,4.299,93.074,92.975,13.5169985]
["bitfinex","SOLUSD",1645848181002,15.51,93.06,92.975,13.5169985]
["bitfinex","SOLUSD",1645848181201,49.70919577,93.059,92.97,16.1288]
["bitfinex","SOLUSD",1645848181402,1.6233958,93.058,92.954,2.52591349]
["bitfinex","SOLUSD",1645848181602,7.1533958,93.058,92.954,2.52591349]
["bitfinex","SOLUSD",1645848181805,9.40234986,93.058,92.954,2.52591349]
["bitfinex","SOLUSD",1645848182103,2.24895406,93.057,92.954,2.52591349]
["bitfinex","SOLUSD",1645848182304,3.71206525,93.057,92.955,11.7821918]
["bitfinex","SOLUSD",1645848182703,2.24895406,93.056,92.955,11.7821918]
["bitfinex","SOLUSD",1645848183103,2.24895406,93.056,92.957,3.04712841]
["bitfinex","SOLUSD",1645848183304,2.24895406,93.056,92.96,16.1309]
["bitfinex","SOLUSD",1645848183504,1.46311119,93.057,92.96,16.1309]
["bitfinex","SOLUSD",1645848184104,1.46311119,93.057,92.961,107.6]
["bitfinex","SOLUSD",1645848184307,48.1696,93.059,92.962,2.96285515]
["bitfinex","SOLUSD",1645848184706,48.1696,93.059,92.971,107.6]
["bitfinex","SOLUSD",1645848184906,48.1696,93.059,92.972,3.03959559]
["bitfinex","SOLUSD",1645848185107,48.1696,93.059,92.973,4.55]
["bitfinex","SOLUSD",1645848186525,48.1696,93.059,92.981,107.6]
["bitfinex","SOLUSD",1645848186724,48.1696,93.059,92.983,110.78051537]
["bitfinex","SOLUSD",1645848186928,48.1696,93.059,92.984,2.83639185]
["bitfinex","SOLUSD",1645848187130,48.1696,93.059,92.985,4.3]
["bitfinex","SOLUSD",1645848187826,1.56137968,93.113,92.991,107.6]
["bitfinex","SOLUSD",1645848188030,15.51,93.11,92.993,107.6]
["bitfinex","SOLUSD",1645848188226,15.51,93.11,92.995,107.6]
["bitfinex","SOLUSD",1645848188429,15.51,93.11,92.996,3.01907644]
["bitfinex","SOLUSD",1645848189329,15.51,93.11,92.996,0.25]
["bitfinex","SOLUSD",1645848189532,15.51,93.11,93.011,107.6]
["bitfinex","SOLUSD",1645848189729,15.51,93.11,93.013,107.6]
["bitfinex","SOLUSD",1645848189934,15.51,93.11,93.014,2.89434255]
["bitfinex","SOLUSD",1645848192234,55.17107171,93.101,93.022,2.8086966]
["bitfinex","SOLUSD",1645848192634,23.8948,93.1,93.022,2.8086966]
["bitfinex","SOLUSD",1645848193234,23.8948,93.1,93.016,4.298]
["bitfinex","SOLUSD",1645848193435,23.8948,93.1,93.017,0.25]
["bitfinex","SOLUSD",1645848193634,23.8948,93.1,93.03,16.1189]
["bitfinex","SOLUSD",1645848195937,23.8948,93.1,93.031,2.66206424]
["bitfinex","SOLUSD",1645848196836,23.8948,93.1,93.031,110.26206424]
["bitfinex","SOLUSD",1645848197039,23.8948,93.1,93.031,107.6]
["bitfinex","SOLUSD",1645848197238,23.8948,93.1,93.032,2.70492326]
["bitfinex","SOLUSD",1645848199741,23.8948,93.1,93.03,16.1189]
["bitfinex","SOLUSD",1645848199943,23.8948,93.1,93.017,2.76314394]
["bitfinex","SOLUSD",1645848200340,1.65515576,93.099,93.016,4.298]
["bitfinex","SOLUSD",1645848200740,15.51,93.09,93.016,4.298]
["bitfinex","SOLUSD",1645848200942,26.5658326,93.089,93.016,4.298]
["bitfinex","SOLUSD",1645848201144,1.41970906,93.088,93.016,4.298]
["bitfinex","SOLUSD",1645848203847,24.8338,93.089,93.016,4.298]
["bitfinex","SOLUSD",1645848205046,24.8338,93.089,93.021,107.6]
["bitfinex","SOLUSD",1645848205346,119.22305406,93.125,93.022,3.23209928]
["bitfinex","SOLUSD",1645848205347,24.3393,93.116,93.022,3.23209928]
["bitfinex","SOLUSD",1645848205550,24.3393,93.116,93.024,2.92948606]
["bitfinex","SOLUSD",1645848205848,24.3393,93.116,93.025,0.25]
["bitfinex","SOLUSD",1645848206048,24.3393,93.116,93.025,3.11292427]
["bitfinex","SOLUSD",1645848206247,52.51952811,93.112,93.026,2.86292427]
["bitfinex","SOLUSD",1645848206448,52.51952811,93.112,93.03,16.1186]
["bitfinex","SOLUSD",1645848206648,52.51952811,93.112,93.031,107.85]
["bitfinex","SOLUSD",1645848206848,24.3393,93.116,93.032,2.7895993]
["bitfinex","SOLUSD",1645848207050,24.3393,93.116,93.032,5.65252357]
["bitfinex","SOLUSD",1645848207251,24.3393,93.116,93.033,107.6]
["bitfinex","SOLUSD",1645848207450,24.3393,93.116,93.034,3.11639034]
["bitfinex","SOLUSD",1645848207652,24.3393,93.116,93.035,107.6]
["bitfinex","SOLUSD",1645848207851,24.3393,93.116,93.036,2.8125936]
["bitfinex","SOLUSD",1645848208052,46.15442446,93.112,93.036,2.8125936]
["bitfinex","SOLUSD",1645848208452,46.15442446,93.112,93.05,16.1153]
["bitfinex","SOLUSD",1645848208652,46.15442446,93.112,93.051,7.0898219]
["bitfinex","SOLUSD",1645848209051,24.3393,93.116,93.051,7.0898219]
["bitfinex","SOLUSD",1645848210256,52.57448519,93.113,93.051,7.0898219]
["bitfinex","SOLUSD",1645848213254,24.3393,93.116,93.051,7.0898219]
["bitfinex","SOLUSD",1645848214456,82.3803599,93.116,93.051,7.0898219]
["bitfinex","SOLUSD",1645848216256,26.95218488,93.144,93.051,7.0898219]
["bitfinex","SOLUSD",1645848216257,4.297,93.144,93.061,107.6]
["bitfinex","SOLUSD",1645848216458,45.3635,93.165,93.062,2.8766658]
["bitfinex","SOLUSD",1645848216659,45.3635,93.165,93.063,107.6]
["bitfinex","SOLUSD",1645848216858,45.3635,93.165,93.064,2.52305652]
["bitfinex","SOLUSD",1645848217258,46.36542156,93.16,93.064,2.52305652]
["bitfinex","SOLUSD",1645848217460,46.36542156,93.16,93.081,107.6]
["bitfinex","SOLUSD",1645848217660,46.36542156,93.16,93.082,13.72281427]
["bitfinex","SOLUSD",1645848217860,46.36542156,93.16,93.082,10.75629377]
["bitfinex","SOLUSD",1645848219462,1.3867943,93.159,93.082,10.75629377]
["bitfinex","SOLUSD",1645848222168,1.3867943,93.159,93.065,24.7922]
["bitfinex","SOLUSD",1645848222366,1.3867943,93.159,93.06,16.1137]
["bitfinex","SOLUSD",1645848222566,18.29610245,93.158,93.06,16.1137]
["bitfinex","SOLUSD",1645848222766,1.66436744,93.157,93.06,16.1137]
["bitfinex","SOLUSD",1645848222970,3.9133215,93.157,93.06,16.1137]
["bitfinex","SOLUSD",1645848223168,2.24895406,93.156,93.061,11.01652273]
["bitfinex","SOLUSD",1645848223369,18.29584795,93.156,93.061,11.01652273]
["bitfinex","SOLUSD",1645848223571,1.59494864,93.155,93.061,11.01652273]
["bitfinex","SOLUSD",1645848223768,3.8439027,93.155,93.061,11.01652273]
["bitfinex","SOLUSD",1645848223968,1.59494864,93.155,93.061,11.01652273]
["bitfinex","SOLUSD",1645848224171,2.24895406,93.154,93.061,11.01652273]
["bitfinex","SOLUSD",1645848224369,15.51,93.15,93.061,11.01652273]
["bitfinex","SOLUSD",1645848224571,1.59895595,93.149,93.061,11.01652273]
["bitfinex","SOLUSD",1645848224770,22.9995,93.148,93.061,11.01652273]
["bitfinex","SOLUSD",1645848224971,1.48974574,93.147,93.061,11.01652273]
["bitfinex","SOLUSD",1645848226787,1.48974574,93.147,93.062,107.6]
["bitfinex","SOLUSD",1645848226988,22.9995,93.148,93.07,16.1121]
["bitfinex","SOLUSD",1645848229189,1.42932704,93.147,93.061,11.01652273]
["bitfinex","SOLUSD",1645848229788,21.91313524,93.146,93.061,11.01652273]
["bitfinex","SOLUSD",1645848229989,1.36029832,93.145,93.061,11.01652273]
["bitfinex","SOLUSD",1645848233495,2.24895406,93.144,93.061,11.01652273]
["bitfinex","SOLUSD",1645848235198,22.9995,93.148,93.061,11.01652273]
["bitfinex","SOLUSD",1645848236705,22.9995,93.148,93.061,13.61265655]
["bitfinex","SOLUSD",1645848239503,3.71529271,93.147,93.061,11.01652273]
["bitfinex","SOLUSD",1645848239704,19.77052154,93.147,93.041,4.296]
["bitfinex","SOLUSD",1645848239903,3.62541375,93.146,93.041,4.296]
["bitfinex","SOLUSD",1645848240505,4.296,93.145,93.041,4.296]
["bitfinex","SOLUSD",1645848240704,15.51,93.13,93.042,11.3967858]
["bitfinex","SOLUSD",1645848240903,90.56694701,93.129,93.042,11.3967858]
["bitfinex","SOLUSD",1645848241104,1.6484539,93.128,93.042,11.3967858]
["bitfinex","SOLUSD",1645848241509,1.6484539,93.128,93.041,4.296]
["bitfinex","SOLUSD",1645848241808,9.3684539,93.128,93.041,4.296]
["bitfinex","SOLUSD",1645848242004,13.6654539,93.128,93.041,4.296]
["bitfinex","SOLUSD",1645848242204,1.40100526,93.127,93.041,4.296]
["bitfinex","SOLUSD",1645848242610,1.40100526,93.127,93.042,14.95639426]
["bitfinex","SOLUSD",1645848252121,90.56694701,93.129,93.043,2.68621199]
["bitfinex","SOLUSD",1645848255743,90.56694701,93.129,93.044,2.61496818]
["bitfinex","SOLUSD",1645848263255,3.72501728,93.128,93.042,14.95639426]
["bitfinex","SOLUSD",1645848263456,3.72501728,93.128,93.041,4.296]
["bitfinex","SOLUSD",1645848263754,173.6988217,93.127,92.989,11.22786441]
["bitfinex","SOLUSD",1645848263956,1.85865142,93.126,92.989,11.22786441]
["bitfinex","SOLUSD",1645848264153,193.86,93.12,92.975,110.52495105]
["bitfinex","SOLUSD",1645848264354,5.7048493,93.119,92.976,15.40671231]
["bitfinex","SOLUSD",1645848264559,51.9456309,93.099,92.98,16.1278]
["bitfinex","SOLUSD",1645848264755,15.51,93.09,92.981,2.77905358]
["bitfinex","SOLUSD",1645848264955,4.299,93.089,92.981,2.77905358]
["bitfinex","SOLUSD",1645848265556,29.66217155,93.089,92.981,15.80531963]
["bitfinex","SOLUSD",1645848265757,4.299,93.089,92.982,3.0638835]
["bitfinex","SOLUSD",1645848265956,15.51,93.09,92.982,107.6]
["bitfinex","SOLUSD",1645848266157,15.51,93.09,92.991,107.6]
["bitfinex","SOLUSD",1645848266356,48.4553,93.098,92.998,107.6]
["bitfinex","SOLUSD",1645848266556,48.4553,93.098,92.999,2.69214234]
["bitfinex","SOLUSD",1645848266755,2.24746825,93.097,92.999,15.80531963]
["bitfinex","SOLUSD",1645848266957,48.4553,93.098,93.0,2.51457536]
["bitfinex","SOLUSD",1645848268060,48.4553,93.098,93.0,18.31989499]
["bitfinex","SOLUSD",1645848268258,48.4553,93.098,93.001,2.59382418]
["bitfinex","SOLUSD",1645848268660,48.4553,93.098,93.001,18.39914381]
["bitfinex","SOLUSD",1645848268863,48.4553,93.098,93.002,110.46292427]
["bitfinex","SOLUSD",1645848269061,48.4553,93.098,93.004,1.93632026]
["bitfinex","SOLUSD",1645848269260,48.4553,93.098,93.004,109.53632026]
["bitfinex","SOLUSD",1645848269469,48.4553,93.098,93.005,126.80211056]
["bitfinex","SOLUSD",1645848269662,48.4553,93.098,93.006,22.7402]
["bitfinex","SOLUSD",1645848269863,48.4553,93.098,93.007,2.870268]
["bitfinex","SOLUSD",1645848270062,48.4553,93.098,93.01,16.1228]
["bitfinex","SOLUSD",1645848270463,48.4553,93.098,93.011,3.10395339]
["bitfinex","SOLUSD",1645848270661,48.4553,93.098,93.011,5.96687766]
["bitfinex","SOLUSD",1645848270862,48.4553,93.098,93.012,2.86292427]
["bitfinex","SOLUSD",1645848271064,4.298,93.125,93.012,2.86292427]
["bitfinex","SOLUSD",1645848271065,4.298,93.125,93.013,4.45698]
["bitfinex","SOLUSD",1645848271263,13.41857186,93.126,93.031,4.76]
["bitfinex","SOLUSD",1645848271463,13.41857186,93.126,93.041,107.6]
["bitfinex","SOLUSD",1645848271663,24.4449,93.152,93.042,3.04466419]
["bitfinex","SOLUSD",1645848271963,45.39335065,93.151,93.046,107.6]
["bitfinex","SOLUSD",1645848272164,45.39335065,93.151,93.051,107.6]
["bitfinex","SOLUSD",1645848272362,45.39335065,93.151,93.052,2.89807109]
["bitfinex","SOLUSD",1645848272564,23.8289,93.15,93.053,107.6]
["bitfinex","SOLUSD",1645848272770,23.8289,93.15,93.054,2.78505939]
["bitfinex","SOLUSD",1645848273264,23.8289,93.15,93.056,2.7349731]
["bitfinex","SOLUSD",1645848273464,23.8289,93.15,93.057,0.25]
["bitfinex","SOLUSD",1645848273668,23.8289,93.15,93.057,3.11292427]
["bitfinex","SOLUSD",1645848274064,23.8289,93.15,93.058,2.86292427]
["bitfinex","SOLUSD",1645848274464,23.8289,93.15,93.056,2.7349731]
["bitfinex","SOLUSD",1645848274664,1.83817884,93.149,93.043,2.86292427]
["bitfinex","SOLUSD",1645848274865,4.296,93.148,93.032,2.86292427]
["bitfinex","SOLUSD",1645848275064,5.92709016,93.148,93.032,2.86292427]
["bitfinex","SOLUSD",1645848275365,57.86261473,93.147,93.032,2.86292427]
["bitfinex","SOLUSD",1645848275566,5.67584372,93.146,93.032,2.86292427]
["bitfinex","SOLUSD",1645848275864,1.54049888,93.145,93.032,2.86292427]
["bitfinex","SOLUSD",1645848276066,15.51,93.13,93.032,2.86292427]
["bitfinex","SOLUSD",1645848276366,1.3866642,93.128,93.032,2.86292427]
["bitfinex","SOLUSD",1645848276965,37.67848973,93.127,93.032,2.86292427]
["bitfinex","SOLUSD",1645848277167,1.62217118,93.126,93.032,2.86292427]
["bitfinex","SOLUSD",1645848277368,41.78012689,93.126,93.032,2.86292427]
["bitfinex","SOLUSD",1645848277565,16.42444077,93.125,93.031,24.5133]
["bitfinex","SOLUSD",1645848277766,15.51,93.12,93.031,24.5133]
["bitfinex","SOLUSD",1645848277967,55.2927301,93.119,93.031,24.5133]
["bitfinex","SOLUSD",1645848278166,25.48889653,93.118,93.031,24.5133]
["bitfinex","SOLUSD",1645848278468,1.80917646,93.117,93.031,24.5133]
["bitfinex","SOLUSD",1645848280168,38.88912327,93.118,93.031,24.5133]
["bitfinex","SOLUSD",1645848280365,38.88912327,93.118,93.032,2.73288395]
["bitfinex","SOLUSD",1645848282467,1.73450432,93.117,93.031,24.5133]
["bitfinex","SOLUSD",1645848284572,61.62498973,93.118,93.031,24.5133]
["bitfinex","SOLUSD",1645848284771,61.62498973,93.118,93.032,3.11543404]
["bitfinex","SOLUSD",1645848284971,46.68236646,93.118,93.032,3.11543404]
["bitfinex","SOLUSD",1645848291575,62.81816646,93.118,93.032,3.11543404]
["bitfinex","SOLUSD",1645848291875,1.45046265,93.117,93.031,24.5133]
["bitfinex","SOLUSD",1645848292076,43.82426379,93.117,93.031,24.5133]
["bitfinex","SOLUSD",1645848292677,43.82426379,93.117,93.032,12.98466332]
["bitfinex","SOLUSD",1645848293778,1.56271484,93.114,92.99,16.1231]
["bitfinex","SOLUSD",1645848293980,15.51,93.1,92.99,16.1231]
["bitfinex","SOLUSD",1645848294199,15.51,93.09,92.99,16.1231]
["bitfinex","SOLUSD",1645848294378,4.299,93.097,92.99,16.1231]
["bitfinex","SOLUSD",1645848294578,15.51,93.09,92.991,13.30253533]
["bitfinex","SOLUSD",1645848294779,54.78808525,93.088,92.991,13.30253533]
["bitfinex","SOLUSD",1645848294980,1.77782279,93.087,92.992,107.6]
["bitfinex","SOLUSD",1645848295183,53.02644323,93.088,93.002,2.48362512]
["bitfinex","SOLUSD",1645848295380,53.02644323,93.088,93.003,0.25]
["bitfinex","SOLUSD",1645848295580,53.02644323,93.088,93.005,2.81808536]
["bitfinex","SOLUSD",1645848295781,53.02644323,93.088,93.006,4.548]
["bitfinex","SOLUSD",1645848296381,53.02644323,93.088,93.007,107.6]
["bitfinex","SOLUSD",1645848296582,53.02644323,93.088,93.011,107.6]
["bitfinex","SOLUSD",1645848296783,53.02644323,93.088,93.013,107.6]
["bitfinex","SOLUSD",1645848296981,53.02644323,93.088,93.014,2.7530145]
["bitfinex","SOLUSD",1645848297181,53.02644323,93.088,93.015,4.298]
["bitfinex","SOLUSD",1645848297383,15.51,93.11,93.015,4.298]
["bitfinex","SOLUSD",1645848297685,4.298,93.134,93.021,107.6]
["bitfinex","SOLUSD",1645848297883,1.68795417,93.139,93.023,107.6]
["bitfinex","SOLUSD",1645848298084,1.68795417,93.139,93.025,107.6]
["bitfinex","SOLUSD",1645848298282,1.68795417,93.139,93.026,4.548]
["bitfinex","SOLUSD",1645848298485,1.68795417,93.139,93.027,109.26017184]
["bitfinex","SOLUSD",1645848298486,50.72743596,93.119,93.027,109.26017184]
["bitfinex","SOLUSD",1645848298684,50.72743596,93.119,93.028,4.548]
["bitfinex","SOLUSD",1645848298883,50.72743596,93.119,93.031,107.6]
["bitfinex","SOLUSD",1645848299085,50.72743596,93.119,93.033,107.6]
["bitfinex","SOLUSD",1645848299286,50.72743596,93.119,93.035,107.6]
["bitfinex","SOLUSD",1645848299485,50.72743596,93.119,93.04,16.1162]
["bitfinex","SOLUSD",1645848299684,50.72743596,93.119,93.041,2.76315091]
["bitfinex","SOLUSD",1645848305520,50.72743596,93.119,93.042,2.86292427]
["bitfinex","SOLUSD",1645848305720,24.8912,93.118,93.043,107.6]
["bitfinex","SOLUSD",1645848305921,24.8912,93.118,93.044,2.55684554]
["bitfinex","SOLUSD",1645848306125,24.8912,93.118,93.045,107.6]
["bitfinex","SOLUSD",1645848306321,24.8912,93.118,93.046,2.31016492]
["bitfinex","SOLUSD",1645848306721,24.8912,93.118,93.046,5.17308919]
["bitfinex","SOLUSD",1645848306921,24.8912,93.118,93.047,2.86292427]
["bitfinex","SOLUSD",1645848309427,16.1147,93.18,93.061,107.6]
["bitfinex","SOLUSD",1645848309624,16.1147,93.18,93.06,15.51]
["bitfinex","SOLUSD",1645848309625,23.7216,93.163,93.063,107.6]
["bitfinex","SOLUSD",1645848309824,23.7216,93.163,93.064,2.83785134]
["bitfinex","SOLUSD",1645848310224,23.7216,93.163,93.066,107.6]
["bitfinex","SOLUSD",1645848310424,46.07471023,93.162,93.081,107.6]
["bitfinex","SOLUSD",1645848310626,46.07471023,93.162,93.082,0.25]
["bitfinex","SOLUSD",1645848313339,46.07471023,93.162,93.081,22.8731]
["bitfinex","SOLUSD",1645848316035,46.07471023,93.162,93.082,107.6]
["bitfinex","SOLUSD",1645848316233,46.07471023,93.162,93.091,107.6]
["bitfinex","SOLUSD",1645848316434,46.07471023,93.162,93.092,0.25]
["bitfinex","SOLUSD",1645848316633,46.07471023,93.162,93.092,110.46292427]
["bitfinex","SOLUSD",1645848316835,46.07471023,93.162,93.093,3.02095361]
["bitfinex","SOLUSD",1645848324659,46.07471023,93.162,93.082,2.86292427]
["bitfinex","SOLUSD",1645848324859,1.69508784,93.161,93.082,2.86292427]
["bitfinex","SOLUSD",1645848325059,1.69508784,93.161,93.081,22.8731]
["bitfinex","SOLUSD",1645848330067,1.69508784,93.161,93.063,4.295]
["bitfinex","SOLUSD",1645848330267,15.51,93.15,93.063,4.295]
["bitfinex","SOLUSD",1645848330466,48.7973,93.149,93.043,2.86292427]
["bitfinex","SOLUSD",1645848330666,6.12672117,93.148,93.031,26.96201685]
["bitfinex","SOLUSD",1645848330866,107.6,93.147,93.032,4.296]
["bitfinex","SOLUSD",1645848331068,107.6,93.145,93.013,20.39419329]
["bitfinex","SOLUSD",1645848331267,107.6,93.143,93.014,12.6249472]
["bitfinex","SOLUSD",1645848331466,6.06788273,93.142,93.014,12.6249472]
["bitfinex","SOLUSD",1645848331667,15.51,93.13,93.014,12.6249472]
["bitfinex","SOLUSD",1645848331866,16.1225,93.12,93.014,12.6249472]
["bitfinex","SOLUSD",1645848332067,23.1717,93.119,93.015,4.297]
["bitfinex","SOLUSD",1645848332368,1.72382201,93.118,93.015,4.297]
["bitfinex","SOLUSD",1645848332567,1.46118874,93.116,93.015,4.297]
["bitfinex","SOLUSD",1645848332966,1.46118874,93.116,93.014,16.9229472]
["bitfinex","SOLUSD",1645848333767,1.46118874,93.116,93.014,40.80936229]
["bitfinex","SOLUSD",1645848334166,1.46118874,93.116,93.015,5.61068276]
["bitfinex","SOLUSD",1645848334366,1.46118874,93.116,93.015,110.46292427]
["bitfinex","SOLUSD",1645848334567,1.46118874,93.116,93.016,5.78728795]
["bitfinex","SOLUSD",1645848334969,1.46118874,93.116,93.017,2.86292427]
["bitfinex","SOLUSD",1645848335167,1.46118874,93.116,93.017,5.29137862]
["bitfinex","SOLUSD",1645848335570,1.46118874,93.116,93.018,7.16092427]
["bitfinex","SOLUSD",1645848335968,1.46118874,93.116,93.019,2.86292427]
["bitfinex","SOLUSD",1645848336169,1.46118874,93.116,93.02,4.297]
["bitfinex","SOLUSD",1645848336468,1.46118874,93.116,93.021,2.86292427]
["bitfinex","SOLUSD",1645848336869,1.46118874,93.116,93.022,16.34819329]
["bitfinex","SOLUSD",1645848337068,1.46118874,93.116,93.023,7.09895022]
["bitfinex","SOLUSD",1645848337267,1.46118874,93.116,93.023,9.96187449]
["bitfinex","SOLUSD",1645848337471,1.46118874,93.116,93.024,2.86292427]
["bitfinex","SOLUSD",1645848337669,1.46118874,93.116,93.025,29.0351]
["bitfinex","SOLUSD",1645848337871,23.626,93.117,93.025,29.0351]
["bitfinex","SOLUSD",1645848337872,23.626,93.117,93.031,107.6]
["bitfinex","SOLUSD",1645848338069,23.626,93.117,93.033,107.6]
["bitfinex","SOLUSD",1645848338270,23.1717,93.119,93.035,107.6]
["bitfinex","SOLUSD",1645848338470,23.1717,93.119,93.037,107.6]
["bitfinex","SOLUSD",1645848338670,23.1717,93.119,93.051,107.6]
["bitfinex","SOLUSD",1645848338869,23.1717,93.119,93.061,107.6]
["bitfinex","SOLUSD",1645848339070,23.1717,93.119,93.062,2.80580889]
["bitfinex","SOLUSD",1645848339468,23.1717,93.119,93.063,107.6]
["bitfinex","SOLUSD",1645848339671,24.6443,93.156,93.064,3.12432399]
["bitfinex","SOLUSD",1645848339872,24.6443,93.156,93.065,4.545]
["bitfinex","SOLUSD",1645848340075,24.6443,93.156,93.071,107.6]
["bitfinex","SOLUSD",1645848340272,24.6443,93.156,93.072,2.72037258]
["bitfinex","SOLUSD",1645848340469,24.6443,93.156,93.072,5.33329685]
["bitfinex","SOLUSD",1645848340470,50.72913918,93.155,93.072,5.33329685]
["bitfinex","SOLUSD",1645848340671,50.72913918,93.155,93.072,2.86292427]
["bitfinex","SOLUSD",1645848340871,50.72913918,93.155,93.071,4.295]
["bitfinex","SOLUSD",1645848340872,52.33484974,93.155,93.071,4.295]
["bitfinex","SOLUSD",1645848341072,52.33484974,93.155,93.07,16.1113]
["bitfinex","SOLUSD",1645848342576,1.67928754,93.154,93.061,23.7677]
["bitfinex","SOLUSD",1645848343176,19.4751671,93.154,93.061,23.7677]
["bitfinex","SOLUSD",1645848343388,1.83742189,93.153,93.061,23.7677]
["bitfinex","SOLUSD",1645848349081,15.51,93.15,93.061,23.7677]
["bitfinex","SOLUSD",1645848349283,1.69792036,93.149,93.061,23.7677]
["bitfinex","SOLUSD",1645848349482,1.46668657,93.147,93.061,23.7677]
["bitfinex","SOLUSD",1645848350682,1.46668657,93.147,93.052,5.10692408]
["bitfinex","SOLUSD",1645848350884,20.94185367,93.147,93.052,2.33775997]
["bitfinex","SOLUSD",1645848351083,1.4740271,93.146,93.035,16.09819329]
["bitfinex","SOLUSD",1645848351285,4.296,93.145,93.02,16.09819329]
["bitfinex","SOLUSD",1645848351483,15.51,93.13,93.02,16.09819329]
["bitfinex","SOLUSD",1645848351685,23.4834,93.129,93.02,16.09819329]
["bitfinex","SOLUSD",1645848351885,1.73118513,93.128,93.02,16.09819329]
["bitfinex","SOLUSD",1645848352085,50.09399215,93.127,93.021,14.40522465]
["bitfinex","SOLUSD",1645848352286,1.35904557,93.126,93.022,0.25]
["bitfinex","SOLUSD",1645848353888,1.35904557,93.126,93.021,17.26814892]
["bitfinex","SOLUSD",1645848354088,16.1232,93.12,93.021,14.40522465]
["bitfinex","SOLUSD",1645848354289,5.840361,93.119,93.021,14.40522465]
["bitfinex","SOLUSD",1645848354688,1.42832686,93.117,93.021,14.40522465]
["bitfinex","SOLUSD",1645848354891,4.297,93.116,93.021,14.40522465]
["bitfinex","SOLUSD",1645848355889,4.297,93.116,93.011,24.669]
["bitfinex","SOLUSD",1645848355890,4.297,93.116,93.01,16.1217]
["bitfinex","SOLUSD",1645848356089,4.297,93.116,92.997,4.298]
["bitfinex","SOLUSD",1645848356090,107.6,93.109,92.997,4.298]
["bitfinex","SOLUSD",1645848356291,15.51,93.1,92.973,4.298]
["bitfinex","SOLUSD",1645848356492,15.51,93.1,92.971,2.92951318]
["bitfinex","SOLUSD",1645848356493,113.76852192,93.099,92.972,2.86292427]
["bitfinex","SOLUSD",1645848356694,1.55302918,93.098,92.941,4.299]
["bitfinex","SOLUSD",1645848356891,107.6,93.094,92.916,12.57439366]
["bitfinex","SOLUSD",1645848357093,107.6,93.059,92.93,16.1358]
["bitfinex","SOLUSD",1645848357291,15.51,93.05,92.931,4.3]
["bitfinex","SOLUSD",1645848357490,15.51,93.05,92.931,6.55336965]
["bitfinex","SOLUSD",1645848357691,1.47715887,93.049,92.931,2.25336965]
["bitfinex","SOLUSD",1645848357890,4.3,93.048,92.931,2.25336965]
["bitfinex","SOLUSD",1645848358095,6.54746825,93.048,92.931,2.25336965]
["bitfinex","SOLUSD",1645848358292,2.24746825,93.048,92.932,4.55]
["bitfinex","SOLUSD",1645848358496,16.1371,93.04,92.932,4.55]
["bitfinex","SOLUSD",1645848358692,1.54162352,93.039,92.932,7.41292427]
["bitfinex","SOLUSD",1645848359194,1.81170028,93.037,92.932,7.41292427]
["bitfinex","SOLUSD",1645848360294,24.5475,93.038,92.941,107.6]
["bitfinex","SOLUSD",1645848360494,24.5475,93.038,92.943,107.6]
["bitfinex","SOLUSD",1645848360698,24.5475,93.038,92.945,107.6]
["bitfinex","SOLUSD",1645848360894,24.5475,93.038,92.947,107.6]
["bitfinex","SOLUSD",1645848361095,24.5475,93.038,92.95,120.06529996]
["bitfinex","SOLUSD",1645848361295,24.5475,93.038,92.952,107.6]
["bitfinex","SOLUSD",1645848361495,24.5475,93.038,92.953,2.62261151]
["bitfinex","SOLUSD",1645848362498,24.5475,93.038,92.96,16.1306]
["bitfinex","SOLUSD",1645848362699,24.5475,93.038,92.961,2.87275721]
["bitfinex","SOLUSD",1645848363498,24.5475,93.038,92.961,110.47275721]
["bitfinex","SOLUSD",1645848363698,24.5475,93.038,92.962,2.99205695]
["bitfinex","SOLUSD",1645848366099,24.5475,93.038,92.971,2.47319992]
["bitfinex","SOLUSD",1645848366300,24.5475,93.038,92.972,12.57439366]
["bitfinex","SOLUSD",1645848366701,24.5475,93.038,92.974,2.9463497]
["bitfinex","SOLUSD",1645848375112,24.1038,93.058,92.974,2.9463497]
["bitfinex","SOLUSD",1645848375312,23.3543,93.055,92.974,2.9463497]
["bitfinex","SOLUSD",1645848379036,2.24746825,93.054,92.947,113.0]
["bitfinex","SOLUSD",1645848379333,2.24746825,93.054,92.92,53.7803]
["bitfinex","SOLUSD",1645848379334,15.51,93.05,92.92,53.7803]
["bitfinex","SOLUSD",1645848379544,15.51,93.05,92.921,2.30609351]
["bitfinex","SOLUSD",1645848379545,6.16756576,93.049,92.921,2.30609351]
["bitfinex","SOLUSD",1645848379733,8.41503401,93.049,92.908,2.27347798]
["bitfinex","SOLUSD",1645848379936,2.24746825,93.048,92.922,12.36384869]
["bitfinex","SOLUSD",1645848380137,1.73400838,93.047,92.922,12.36384869]
["bitfinex","SOLUSD",1645848380337,4.301,93.046,92.922,12.36384869]
["bitfinex","SOLUSD",1645848380541,16.1371,93.04,92.93,16.1355]
["bitfinex","SOLUSD",1645848380738,15.51,93.03,92.931,2.67173402]
["bitfinex","SOLUSD",1645848380938,1.46569488,93.029,92.931,2.67173402]
["bitfinex","SOLUSD",1645848381139,57.3828712,93.028,92.931,2.67173402]
["bitfinex","SOLUSD",1645848381342,47.5733,93.027,92.931,2.67173402]
["bitfinex","SOLUSD",1645848383038,1.37731612,93.026,92.931,2.67173402]
["bitfinex","SOLUSD",1645848383439,9.16478437,93.026,92.931,2.67173402]
["bitfinex","SOLUSD",1645848383639,2.24122368,93.025,92.931,2.67173402]
["bitfinex","SOLUSD",1645848383842,6.91731612,93.026,92.931,2.67173402]
["bitfinex","SOLUSD",1645848385246,1.37731612,93.026,92.931,2.67173402]
["bitfinex","SOLUSD",1645848385841,15.9939,93.026,92.931,2.67173402]
["bitfinex","SOLUSD",1645848386042,1.8430683,93.025,92.931,2.67173402]
["bitfinex","SOLUSD",1645848388649,47.5733,93.027,92.931,2.67173402]
["bitfinex","SOLUSD",1645848391951,1.85011484,93.026,92.931,2.67173402]
["bitfinex","SOLUSD",1645848395153,1.85011484,93.026,92.93,16.1355]
["bitfinex","SOLUSD",1645848395452,3.62022688,93.025,92.923,4.301]
["bitfinex","SOLUSD",1645848395654,3.62022688,93.025,92.922,12.36384869]
["bitfinex","SOLUSD",1645848395854,2.24122368,93.024,92.922,12.36384869]
["bitfinex","SOLUSD",1645848396856,15.51,93.02,92.922,12.36384869]
["bitfinex","SOLUSD",1645848397053,1.68356606,93.019,92.922,12.36384869]
["bitfinex","SOLUSD",1645848397254,3.92478974,93.019,92.922,12.36384869]
["bitfinex","SOLUSD",1645848397456,1.68356606,93.019,92.922,12.36384869]
["bitfinex","SOLUSD",1645848397655,2.24122368,93.018,92.922,12.36384869]
["bitfinex","SOLUSD",1645848400658,2.24122368,93.018,92.91,19.10738355]
["bitfinex","SOLUSD",1645848400858,2.24122368,93.018,92.911,0.25]
["bitfinex","SOLUSD",1645848401060,2.24122368,93.018,92.911,2.86292427]
["bitfinex","SOLUSD",1645848401263,2.24122368,93.018,92.912,2.86292427]
["bitfinex","SOLUSD",1645848401660,2.24122368,93.018,92.913,11.36967482]
["bitfinex","SOLUSD",1645848402063,2.24122368,93.018,92.914,2.86292427]
["bitfinex","SOLUSD",1645848404566,2.24122368,93.018,92.915,23.8359]
["bitfinex","SOLUSD",1645848404964,2.24122368,93.018,92.916,2.86292427]
["bitfinex","SOLUSD",1645848411470,2.24122368,93.018,92.916,7.16392427]
["bitfinex","SOLUSD",1645848411775,2.24122368,93.018,92.917,2.86292427]
["bitfinex","SOLUSD",1645848412473,1.68356606,93.019,92.917,2.86292427]
["bitfinex","SOLUSD",1645848412670,47.5733,93.027,92.921,107.6]
["bitfinex","SOLUSD",1645848412871,47.5733,93.027,92.922,2.98559402]
["bitfinex","SOLUSD",1645848413072,47.5733,93.027,92.923,111.901]
["bitfinex","SOLUSD",1645848413272,47.5733,93.027,92.924,2.63245339]
["bitfinex","SOLUSD",1645848413471,47.5733,93.027,92.925,4.301]
["bitfinex","SOLUSD",1645848413674,47.5733,93.027,92.926,0.25]
["bitfinex","SOLUSD",1645848413972,47.5733,93.027,92.846,22.47974912]
["bitfinex","SOLUSD",1645848413973,111.39612432,93.019,92.846,22.47974912]
["bitfinex","SOLUSD",1645848414173,107.6,92.989,92.842,2.58234154]
["bitfinex","SOLUSD",1645848414373,15.51,92.98,92.837,2.4261736]
["bitfinex","SOLUSD",1645848414574,5.70253124,92.979,92.838,4.304]
["bitfinex","SOLUSD",1645848414774,56.6085165,92.978,92.86,16.1471]
["bitfinex","SOLUSD",1645848414977,56.6085165,92.978,92.84,107.6]
["bitfinex","SOLUSD",1645848414978,1.70414293,92.977,92.862,2.64844496]
["bitfinex","SOLUSD",1645848415173,1.50733468,92.975,92.862,2.64844496]
["bitfinex","SOLUSD",1645848415374,15.51,92.97,92.862,2.64844496]
["bitfinex","SOLUSD",1645848415783,30.81923152,92.969,92.865,3.0504915]
["bitfinex","SOLUSD",1645848415977,30.81923152,92.969,92.867,1.17054779]
["bitfinex","SOLUSD",1645848416177,30.81923152,92.969,92.868,4.304]
["bitfinex","SOLUSD",1645848416575,30.81923152,92.969,92.871,2.43506279]
["bitfinex","SOLUSD",1645848416776,33.23913906,92.968,92.872,4.554]
["bitfinex","SOLUSD",1645848417177,48.31786654,92.967,92.872,4.554]
["bitfinex","SOLUSD",1645848418293,56.50442071,92.966,92.872,4.304]
["bitfinex","SOLUSD",1645848418495,1.73471175,92.965,92.872,4.304]
["bitfinex","SOLUSD",1645848418695,88.78644005,92.965,92.872,4.304]
["bitfinex","SOLUSD",1645848418993,1.69111355,92.963,92.872,4.304]
["bitfinex","SOLUSD",1645848419195,15.51,92.95,92.872,4.304]
["bitfinex","SOLUSD",1645848419393,83.99863095,92.949,92.872,4.304]
["bitfinex","SOLUSD",1645848419594,132.25016415,92.949,92.872,4.304]
["bitfinex","SOLUSD",1645848419994,30.9748982,92.948,92.872,4.304]
["bitfinex","SOLUSD",1645848421596,30.9748982,92.948,92.931,0.27270525]
["bitfinex","SOLUSD",1645848422596,30.9748982,92.948,92.931,0.00270525]
["bitfinex","SOLUSD",1645848425199,30.58280573,92.947,92.931,0.00270525]
["bitfinex","SOLUSD",1645848425599,47.49786654,92.946,92.931,0.00270525]
["bitfinex","SOLUSD",1645848429101,30.58280573,92.945,92.931,0.00270525]
["bitfinex","SOLUSD",1645848429302,15.51,92.94,92.931,0.00270525]
["bitfinex","SOLUSD",1645848429801,49.48692443,92.939,92.931,0.00270525]
["bitfinex","SOLUSD",1645848430003,1.99705789,92.939,92.931,0.00270525]
["bitfinex","SOLUSD",1645848440713,1.95143789,92.939,92.931,1.03784733]
["bitfinex","SOLUSD",1645848440917,24.4552,92.949,92.931,1.03784733]
["bitfinex","SOLUSD",1645848445318,27.73493858,92.986,92.931,1.03784733]
["bitfinex","SOLUSD",1645848445516,15.51,92.99,92.931,1.03784733]
["bitfinex","SOLUSD",1645848445919,51.38523511,92.972,92.931,1.03784733]
["bitfinex","SOLUSD",1645848446416,23.6926,92.971,92.931,1.03784733]
["bitfinex","SOLUSD",1645848459631,23.8808,92.955,92.931,1.03784733]
["bitfinex","SOLUSD",1645848459829,23.8808,92.955,92.931,0.00270525]
["bitfinex","SOLUSD",1645848465234,15.51,92.99,92.931,0.00270525]
["bitfinex","SOLUSD",1645848465436,23.6236,92.984,92.931,8.00270525]
["bitfinex","SOLUSD",1645848465635,24.1433,93.007,92.931,8.00270525]
["bitfinex","SOLUSD",1645848465834,23.7874,93.006,92.931,8.00270525]
["bitfinex","SOLUSD",1645848466235,73.96254929,93.005,92.932,1.27399274]
["bitfinex","SOLUSD",1645848466634,28.830397,93.004,92.932,1.27399274]
["bitfinex","SOLUSD",1645848471441,28.830397,93.004,92.994,0.13684306]
["bitfinex","SOLUSD",1645848471640,1.95143789,93.003,92.994,0.13684306]
["bitfinex","SOLUSD",1645848471841,110.0,93.001,92.932,1.27399274]
["bitfinex","SOLUSD",1645848472040,28.830397,93.002,92.932,1.27399274]
["bitfinex","SOLUSD",1645848473043,57.66235433,93.001,92.932,1.27399274]
["bitfinex","SOLUSD",1645848473643,28.830397,93.0,92.932,1.27399274]
["bitfinex","SOLUSD",1645848475863,28.830397,93.0,92.931,0.00270525]
["bitfinex","SOLUSD",1645848476064,47.74881362,93.0,92.931,0.00270525]
["bitfinex","SOLUSD",1645848476469,28.830397,92.999,92.931,0.00270525]
["bitfinex","SOLUSD",1645848479372,47.73321362,92.999,92.931,0.00270525]
["bitfinex","SOLUSD",1645848479572,28.830397,92.998,92.931,0.00270525]
["bitfinex","SOLUSD",1645848479973,47.73321362,92.998,92.931,0.00270525]
["bitfinex","SOLUSD",1645848480574,28.830397,92.997,92.931,0.00270525]
["bitfinex","SOLUSD",1645848482975,47.73321362,92.997,92.948,0.06866762]
["bitfinex","SOLUSD",1645848483376,28.830397,92.996,92.948,0.06866762]
["bitfinex","SOLUSD",1645848483578,24.6587,92.995,92.948,0.06866762]
["bitfinex","SOLUSD",1645848484176,28.830397,92.994,92.948,0.06866762]
["bitfinex","SOLUSD",1645848488779,28.830397,92.994,92.95,0.53238958]
["bitfinex","SOLUSD",1645848493987,28.830397,92.994,92.948,0.60077808]
["bitfinex","SOLUSD",1645848497291,100.0,92.993,92.948,1e-08]
["bitfinex","SOLUSD",1645848497695,28.830397,92.992,92.948,1e-08]
["bitfinex","SOLUSD",1645848498497,28.830397,92.994,92.948,1e-08]
["bitfinex","SOLUSD",1645848499294,28.830397,92.994,92.931,0.53509483]
["bitfinex","SOLUSD",1645848499493,54.93561841,92.993,92.931,0.53509483]
["bitfinex","SOLUSD",1645848500095,28.830397,92.992,92.931,0.53509483]
["bitfinex","SOLUSD",1645848500515,28.830397,92.991,92.931,0.53509483]
["bitfinex","SOLUSD",1645848500815,28.830397,92.99,92.931,0.53509483]
["bitfinex","SOLUSD",1645848501415,28.830397,92.989,92.931,0.53509483]
["bitfinex","SOLUSD",1645848501714,28.830397,92.988,92.931,0.53509483]
["bitfinex","SOLUSD",1645848502115,28.830397,92.987,92.931,0.53509483]
["bitfinex","SOLUSD",1645848502515,28.830397,92.986,92.931,0.53509483]
["bitfinex","SOLUSD",1645848502916,28.830397,92.985,92.931,0.53509483]
["bitfinex","SOLUSD",1645848503118,24.0499,92.984,92.931,0.53509483]
["bitfinex","SOLUSD",1645848503316,52.880297,92.984,92.931,0.53509483]
["bitfinex","SOLUSD",1645848503718,28.830397,92.983,92.931,0.53509483]
["bitfinex","SOLUSD",1645848504116,28.830397,92.982,92.931,0.00270525]
["bitfinex","SOLUSD",1645848504517,28.830397,92.981,92.931,0.00270525]
["bitfinex","SOLUSD",1645848504921,28.830397,92.98,92.931,0.00270525]
["bitfinex","SOLUSD",1645848505421,28.830397,92.979,92.931,0.00270525]
["bitfinex","SOLUSD",1645848505820,28.830397,92.978,92.931,0.00270525]
["bitfinex","SOLUSD",1645848506219,24.0499,92.984,92.931,0.00270525]
["bitfinex","SOLUSD",1645848506622,28.6651381,92.983,92.931,0.00270525]
["bitfinex","SOLUSD",1645848507822,23.9343,93.006,92.931,0.00270525]
["bitfinex","SOLUSD",1645848508228,28.6634571,93.005,92.931,0.00270525]
["bitfinex","SOLUSD",1645848508828,28.6634571,93.005,92.941,2.50192452]
["bitfinex","SOLUSD",1645848509126,28.6634571,93.005,92.942,0.70956924]
["bitfinex","SOLUSD",1645848509726,28.6634571,93.005,92.942,3.27160812]
["bitfinex","SOLUSD",1645848509927,53.3554571,93.043,92.942,3.27160812]
["bitfinex","SOLUSD",1645848510127,53.3554571,93.043,92.95,16.1321]
["bitfinex","SOLUSD",1645848510327,28.6634571,93.042,92.952,2.72740562]
["bitfinex","SOLUSD",1645848510531,52.19695671,93.041,92.953,0.25]
["bitfinex","SOLUSD",1645848511028,28.6634571,93.04,92.953,0.25]
["bitfinex","SOLUSD",1645848511433,28.6634571,93.039,92.97,16.1289]
["bitfinex","SOLUSD",1645848511631,28.6634571,93.039,92.971,13.38606093]
["bitfinex","SOLUSD",1645848511831,28.6634571,93.038,92.971,15.78291878]
["bitfinex","SOLUSD",1645848512332,28.6634571,93.037,92.971,15.78291878]
["bitfinex","SOLUSD",1645848512831,28.6634571,93.036,92.971,15.78291878]
["bitfinex","SOLUSD",1645848513230,28.6634571,93.035,92.971,15.78291878]
["bitfinex","SOLUSD",1645848513630,28.6634571,93.034,92.971,15.78291878]
["bitfinex","SOLUSD",1645848514030,28.6634571,93.033,92.971,15.78291878]
["bitfinex","SOLUSD",1645848514431,52.19695671,93.041,92.971,15.78291878]
["bitfinex","SOLUSD",1645848514831,27.19914559,93.04,92.971,15.78291878]
["bitfinex","SOLUSD",1645848519835,52.19695671,93.041,92.971,15.78291878]
["bitfinex","SOLUSD",1645848520636,52.19695671,93.041,92.971,13.38606093]
["bitfinex","SOLUSD",1645848522938,27.16771285,93.04,92.971,13.38606093]
["bitfinex","SOLUSD",1645848523338,52.19695671,93.041,92.971,13.38606093]
["bitfinex","SOLUSD",1645848524944,52.19695671,93.041,92.972,22.8684]
["bitfinex","SOLUSD",1645848525544,24.692,93.043,92.972,22.8684]
["bitfinex","SOLUSD",1645848525743,24.692,93.043,92.973,2.76261238]
["bitfinex","SOLUSD",1645848525943,24.1826,93.056,92.98,16.1271]
["bitfinex","SOLUSD",1645848526142,24.675,93.055,92.981,2.70666659]
["bitfinex","SOLUSD",1645848526546,27.15994667,93.054,92.981,2.70666659]
["bitfinex","SOLUSD",1645848526763,47.81787798,93.053,92.981,2.70666659]
["bitfinex","SOLUSD",1645848526944,47.81787798,93.053,92.981,7.00666659]
["bitfinex","SOLUSD",1645848527343,27.15994667,93.052,92.981,6.75666659]
["bitfinex","SOLUSD",1645848527544,27.15994667,93.052,92.981,2.45666659]
["bitfinex","SOLUSD",1645848532250,27.15994667,93.052,92.982,0.25]
["bitfinex","SOLUSD",1645848532651,47.81787798,93.053,92.982,0.25]
["bitfinex","SOLUSD",1645848533255,27.14133547,93.052,92.982,0.25]
["bitfinex","SOLUSD",1645848533653,47.81787798,93.053,92.982,0.25]
["bitfinex","SOLUSD",1645848534673,47.81787798,93.053,92.983,4.3]
["bitfinex","SOLUSD",1645848534872,24.675,93.055,92.983,4.3]
["bitfinex","SOLUSD",1645848535078,4.3,93.109,92.991,2.788932]
["bitfinex","SOLUSD",1645848535275,23.7316,93.079,92.992,4.548]
["bitfinex","SOLUSD",1645848535474,23.7316,93.079,92.993,107.6]
["bitfinex","SOLUSD",1645848535674,23.7316,93.079,92.995,107.6]
["bitfinex","SOLUSD",1645848535875,53.92252583,93.078,92.997,107.6]
["bitfinex","SOLUSD",1645848536076,53.92252583,93.078,92.999,107.6]
["bitfinex","SOLUSD",1645848536277,53.92252583,93.078,93.001,107.6]
["bitfinex","SOLUSD",1645848536475,53.92252583,93.078,93.01,16.1218]
["bitfinex","SOLUSD",1645848536677,53.92252583,93.078,93.011,2.64387729]
["bitfinex","SOLUSD",1645848539177,53.92252583,93.078,93.012,4.299]
["bitfinex","SOLUSD",1645848539879,23.7316,93.079,93.012,4.299]
["bitfinex","SOLUSD",1645848540280,1.76926059,93.078,93.012,4.299]
["bitfinex","SOLUSD",1645848540479,1.76926059,93.078,93.004,24.6628]
["bitfinex","SOLUSD",1645848540881,50.13810894,93.077,93.004,24.6628]
["bitfinex","SOLUSD",1645848542880,1.68405963,93.076,93.004,24.6628]
["bitfinex","SOLUSD",1645848543681,1.68405963,93.076,93.005,4.299]
["bitfinex","SOLUSD",1645848545283,1.68405963,93.076,93.004,24.6628]
["bitfinex","SOLUSD",1645848545885,27.09692454,93.075,93.004,24.6628]
["bitfinex","SOLUSD",1645848546286,1.68405963,93.076,93.004,24.6628]
["bitfinex","SOLUSD",1645848549486,27.09557972,93.075,93.004,24.6628]
["bitfinex","SOLUSD",1645848563006,27.09557972,93.076,93.004,24.6628]
["bitfinex","SOLUSD",1645848573229,27.09557972,93.076,93.005,2.33273576]
["bitfinex","SOLUSD",1645848574433,27.09557972,93.076,93.01,16.1224]
["bitfinex","SOLUSD",1645848574633,27.09557972,93.076,93.011,2.73499149]
["bitfinex","SOLUSD",1645848575935,27.09557972,93.078,93.011,2.73499149]
["bitfinex","SOLUSD",1645848576332,82.31087781,93.077,93.011,2.73499149]
["bitfinex","SOLUSD",1645848576934,27.09557972,93.076,93.011,2.73499149]
["bitfinex","SOLUSD",1645848577135,27.09557972,93.075,93.011,2.73499149]
["bitfinex","SOLUSD",1645848577735,27.09557972,93.074,93.011,2.73499149]
["bitfinex","SOLUSD",1645848578235,27.09557972,93.073,93.011,2.73499149]
["bitfinex","SOLUSD",1645848578836,27.09557972,93.072,93.011,2.73499149]
["bitfinex","SOLUSD",1645848579035,1.61308092,93.071,93.0,1.82664624]
["bitfinex","SOLUSD",1645848579238,28.70866064,93.071,93.0,1.82664624]
["bitfinex","SOLUSD",1645848579837,27.09557972,93.07,93.0,1.82664624]
["bitfinex","SOLUSD",1645848580448,27.09557972,93.069,93.0,1.82664624]
["bitfinex","SOLUSD",1645848580837,22.8617,93.076,93.0,1.82664624]
["bitfinex","SOLUSD",1645848580838,27.09557972,93.068,93.0,1.82664624]
["bitfinex","SOLUSD",1645848581238,27.09557972,93.067,93.0,1.82664624]
["bitfinex","SOLUSD",1645848581740,22.8617,93.076,93.0,1.82664624]
["bitfinex","SOLUSD",1645848581741,51.95997972,93.066,93.0,1.82664624]
["bitfinex","SOLUSD",1645848582144,27.09557972,93.065,93.0,1.82664624]
["bitfinex","SOLUSD",1645848582445,27.09557972,93.064,93.0,1.82664624]
["bitfinex","SOLUSD",1645848582646,27.09557972,93.064,93.001,0.25]
["bitfinex","SOLUSD",1645848582845,27.09557972,93.063,93.001,2.61768424]
["bitfinex","SOLUSD",1645848583447,27.09557972,93.062,93.001,2.61768424]
["bitfinex","SOLUSD",1645848583746,27.09557972,93.061,93.0,17.95114624]
["bitfinex","SOLUSD",1645848583946,27.09557972,93.061,93.001,3.09944156]
["bitfinex","SOLUSD",1645848584146,27.09557972,93.06,93.001,3.09944156]
["bitfinex","SOLUSD",1645848584547,27.09557972,93.059,93.001,3.09944156]
["bitfinex","SOLUSD",1645848584948,27.09557972,93.058,93.001,3.09944156]
["bitfinex","SOLUSD",1645848585349,27.09557972,93.057,93.001,3.09944156]
["bitfinex","SOLUSD",1645848585747,27.09557972,93.056,93.001,3.09944156]
["bitfinex","SOLUSD",1645848586149,27.09557972,93.055,93.001,3.09944156]
["bitfinex","SOLUSD",1645848586551,27.09557972,93.054,93.001,3.09944156]
["bitfinex","SOLUSD",1645848586794,27.09557972,93.054,93.0,17.95114624]
["bitfinex","SOLUSD",1645848587152,49.95047972,93.053,93.0,17.95114624]
["bitfinex","SOLUSD",1645848587753,27.09557972,93.052,93.0,17.95114624]
["bitfinex","SOLUSD",1645848588155,27.09557972,93.051,93.0,17.95114624]
["bitfinex","SOLUSD",1645848588652,27.09557972,93.05,93.0,17.95114624]
["bitfinex","SOLUSD",1645848589052,22.8549,93.053,93.0,17.95114624]
["bitfinex","SOLUSD",1645848589053,27.09557972,93.049,93.0,17.95114624]
["bitfinex","SOLUSD",1645848589457,27.09557972,93.048,93.0,17.95114624]
["bitfinex","SOLUSD",1645848589856,22.8549,93.053,93.0,17.95114624]
["bitfinex","SOLUSD",1645848590260,26.61091745,93.052,93.0,17.95114624]
["bitfinex","SOLUSD",1645848606291,22.8549,93.053,93.0,17.95114624]
["bitfinex","SOLUSD",1645848606692,26.53959828,93.052,93.0,17.95114624]
["bitfinex","SOLUSD",1645848610898,26.53959828,93.052,93.001,4.299]
["bitfinex","SOLUSD",1645848611099,26.53959828,93.052,93.001,6.88561146]
["bitfinex","SOLUSD",1645848611299,26.53959828,93.052,93.001,2.58661146]
["bitfinex","SOLUSD",1645848611900,26.53959828,93.052,93.002,4.549]
["bitfinex","SOLUSD",1645848612100,22.8549,93.053,93.002,4.549]
["bitfinex","SOLUSD",1645848614102,22.8617,93.076,93.002,4.549]
["bitfinex","SOLUSD",1645848614303,22.7357,93.075,93.011,2.82796982]
["bitfinex","SOLUSD",1645848614504,48.8526899,93.075,93.012,4.549]
["bitfinex","SOLUSD",1645848614903,26.1169899,93.074,93.013,23.5097]
["bitfinex","SOLUSD",1645848615203,26.1169899,93.074,93.014,4.299]
["bitfinex","SOLUSD",1645848615807,26.1169899,93.074,93.013,23.5097]
["bitfinex","SOLUSD",1645848616004,26.1169899,93.074,93.014,4.299]
["bitfinex","SOLUSD",1645848616205,26.1169899,93.074,93.013,23.5097]
["bitfinex","SOLUSD",1645848617005,26.1169899,93.074,93.014,4.299]
["bitfinex","SOLUSD",1645848617208,26.1169899,93.074,93.02,16.121]
["bitfinex","SOLUSD",1645848617405,26.1169899,93.074,93.021,4.548]
["bitfinex","SOLUSD",1645848617607,22.7357,93.075,93.021,4.298]
["bitfinex","SOLUSD",1645848617805,22.7357,93.075,93.022,0.25]
["bitfinex","SOLUSD",1645848618005,22.7357,93.075,93.023,4.298]
["bitfinex","SOLUSD",1645848618412,22.7357,93.075,93.024,0.25]
["bitfinex","SOLUSD",1645848618606,22.7357,93.075,93.031,12.90751813]
["bitfinex","SOLUSD",1645848618907,22.7357,93.075,93.032,0.25]
["bitfinex","SOLUSD",1645848619307,23.8369,93.109,93.032,0.25]
["bitfinex","SOLUSD",1645848619508,24.2185,93.108,93.041,107.6]
["bitfinex","SOLUSD",1645848619710,24.2185,93.108,93.043,107.6]
["bitfinex","SOLUSD",1645848619910,4.297,93.155,93.042,6.82595274]
["bitfinex","SOLUSD",1645848619911,15.51,93.16,93.045,107.6]
["bitfinex","SOLUSD",1645848620108,3.02537617,93.219,93.044,7.02270954]
["bitfinex","SOLUSD",1645848620109,26.09309548,93.107,93.051,5.0]
["bitfinex","SOLUSD",1645848620310,26.09309548,93.107,93.052,4.547]
["bitfinex","SOLUSD",1645848620510,26.09309548,93.145,93.052,26.40779979]
["bitfinex","SOLUSD",1645848620713,26.09309548,93.145,93.054,2.55273861]
["bitfinex","SOLUSD",1645848620913,26.09309548,93.144,93.055,4.546]
["bitfinex","SOLUSD",1645848621114,26.09309548,93.144,93.061,107.6]
["bitfinex","SOLUSD",1645848621309,26.09309548,93.143,93.08,16.107]
["bitfinex","SOLUSD",1645848621509,26.09309548,93.143,93.082,2.50493049]
["bitfinex","SOLUSD",1645848621707,26.09309548,93.142,93.082,2.50493049]
["bitfinex","SOLUSD",1645848621907,26.09309548,93.142,93.081,107.6]
["bitfinex","SOLUSD",1645848621908,26.09309548,93.142,93.071,2.66242464]
["bitfinex","SOLUSD",1645848622108,26.09309548,93.141,93.072,0.25]
["bitfinex","SOLUSD",1645848622310,26.09309548,93.141,93.071,2.66242464]
["bitfinex","SOLUSD",1645848622510,26.09309548,93.14,93.062,2.05518904]
["bitfinex","SOLUSD",1645848622707,23.8335,93.139,93.062,2.05518904]
["bitfinex","SOLUSD",1645848622907,49.92659548,93.139,93.062,2.05518904]
["bitfinex","SOLUSD",1645848623310,26.09309548,93.138,93.062,2.05518904]
["bitfinex","SOLUSD",1645848623511,26.09309548,93.138,93.07,16.1126]
["bitfinex","SOLUSD",1645848623708,26.09309548,93.137,93.07,16.1126]
["bitfinex","SOLUSD",1645848624110,26.09309548,93.136,93.07,16.1126]
["bitfinex","SOLUSD",1645848624308,55.58459617,93.135,93.07,16.1126]
["bitfinex","SOLUSD",1645848624609,81.67769165,93.135,93.07,16.1126]
["bitfinex","SOLUSD",1645848625007,26.09309548,93.134,93.07,16.1126]
["bitfinex","SOLUSD",1645848625608,26.09309548,93.133,93.07,16.1126]
["bitfinex","SOLUSD",1645848625809,26.09309548,93.132,93.07,16.1126]
["bitfinex","SOLUSD",1645848626112,25.59309548,93.132,93.07,16.1126]
["bitfinex","SOLUSD",1645848626409,25.59309548,93.131,93.07,16.1126]
["bitfinex","SOLUSD",1645848626813,55.58459617,93.135,93.07,16.1126]
["bitfinex","SOLUSD",1645848630121,23.8335,93.139,93.07,16.1126]
["bitfinex","SOLUSD",1645848630416,23.8335,93.139,93.08,16.1105]
["bitfinex","SOLUSD",1645848630612,23.8335,93.139,93.081,3.16729001]
["bitfinex","SOLUSD",1645848630813,23.8335,93.139,93.081,0.25]
["bitfinex","SOLUSD",1645848631813,23.8335,93.139,93.073,0.25]
["bitfinex","SOLUSD",1645848632113,23.8335,93.139,93.072,3.00928492]
["bitfinex","SOLUSD",1645848632514,23.8335,93.139,93.09,16.1086]
["bitfinex","SOLUSD",1645848632713,23.8335,93.139,93.091,11.14506265]
["bitfinex","SOLUSD",1645848632914,22.6854,93.175,93.091,11.14506265]
["bitfinex","SOLUSD",1645848633115,24.1074,93.162,93.091,11.14506265]
["bitfinex","SOLUSD",1645848633718,45.39497318,93.161,93.091,11.14506265]
["bitfinex","SOLUSD",1645848634516,45.39497318,93.161,93.1,16.1069]
["bitfinex","SOLUSD",1645848637220,24.1074,93.162,93.1,16.1069]
["bitfinex","SOLUSD",1645848637620,18.41314403,93.189,93.101,107.6]
["bitfinex","SOLUSD",1645848637820,23.922,93.182,93.12,16.1046]
["bitfinex","SOLUSD",1645848638322,53.63987916,93.181,93.121,3.81764452]
["bitfinex","SOLUSD",1645848639124,23.922,93.182,93.121,3.81764452]
["bitfinex","SOLUSD",1645848640421,24.3683,93.194,93.13,16.1015]
["bitfinex","SOLUSD",1645848640621,24.3683,93.194,93.131,2.99996856]
["bitfinex","SOLUSD",1645848641023,24.3683,93.194,93.124,16.68503801]
["bitfinex","SOLUSD",1645848641024,24.3683,93.194,93.125,2.31508316]
["bitfinex","SOLUSD",1645848641322,24.3683,93.194,93.121,3.81764452]
["bitfinex","SOLUSD",1645848641522,24.3683,93.194,93.13,16.1021]
["bitfinex","SOLUSD",1645848641720,24.3683,93.194,93.131,107.6]
["bitfinex","SOLUSD",1645848642121,24.3683,93.194,93.13,16.1021]
["bitfinex","SOLUSD",1645848642623,24.3683,93.194,93.131,6.76262509]
["bitfinex","SOLUSD",1645848642821,24.3683,93.194,93.14,16.1002]
["bitfinex","SOLUSD",1645848643221,70.52181397,93.194,93.14,16.1002]
["bitfinex","SOLUSD",1645848643627,1.4008192,93.193,93.121,3.81764452]
["bitfinex","SOLUSD",1645848643825,1.4008192,93.193,93.102,4.293]
["bitfinex","SOLUSD",1645848644022,1.4008192,93.193,93.072,23.3813]
["bitfinex","SOLUSD",1645848644023,24.43096096,93.182,93.031,5.0]
["bitfinex","SOLUSD",1645848644223,15.51,93.18,93.045,16.3927]
["bitfinex","SOLUSD",1645848644422,1.77815288,93.179,93.046,6.52350295]
["bitfinex","SOLUSD",1645848644622,4.01310077,93.179,93.06,53.7019]
["bitfinex","SOLUSD",1645848644823,4.01310077,93.179,93.062,124.29174482]
["bitfinex","SOLUSD",1645848645023,2.23494789,93.178,93.063,4.295]
["bitfinex","SOLUSD",1645848645222,2.23494789,93.178,93.065,2.74311492]
["bitfinex","SOLUSD",1645848645424,4.295,93.177,93.066,4.545]
["bitfinex","SOLUSD",1645848645623,4.295,93.177,93.08,16.1088]
["bitfinex","SOLUSD",1645848645823,6.52994789,93.177,93.08,16.1088]
["bitfinex","SOLUSD",1645848646024,2.23494789,93.177,93.081,4.295]
["bitfinex","SOLUSD",1645848646223,1.77815288,93.179,93.081,4.295]
["bitfinex","SOLUSD",1645848646832,4.295,93.178,93.08,16.1088]
["bitfinex","SOLUSD",1645848647222,1.77815288,93.179,93.081,4.295]
["bitfinex","SOLUSD",1645848647823,1.77815288,93.179,93.081,111.895]
["bitfinex","SOLUSD",1645848648023,24.33147205,93.182,93.091,1.20424876]
["bitfinex","SOLUSD",1645848648223,24.33147205,93.182,93.091,5.49724876]
["bitfinex","SOLUSD",1645848650326,24.33147205,93.182,93.092,2.86292427]
["bitfinex","SOLUSD",1645848650549,24.33147205,93.182,93.093,4.293]
["bitfinex","SOLUSD",1645848650926,24.33147205,93.182,93.094,2.86292427]
["bitfinex","SOLUSD",1645848651128,24.33147205,93.182,93.095,4.293]
["bitfinex","SOLUSD",1645848651432,24.33147205,93.182,93.096,2.86292427]
["bitfinex","SOLUSD",1645848651626,4.293,93.181,93.096,2.86292427]
["bitfinex","SOLUSD",1645848653229,4.293,93.181,93.095,4.293]
["bitfinex","SOLUSD",1645848653230,5.7051517,93.181,93.095,4.293]
["bitfinex","SOLUSD",1645848655628,1.4121517,93.181,93.095,4.293]
["bitfinex","SOLUSD",1645848659231,1.4121517,93.181,93.096,2.86292427]
["bitfinex","SOLUSD",1645848660331,22.8592,93.182,93.101,2.92289818]
["bitfinex","SOLUSD",1645848660732,22.8592,93.182,93.102,2.86292427]
["bitfinex","SOLUSD",1645848663233,1.44139547,93.181,93.1,16.1066]
["bitfinex","SOLUSD",1645848663433,1.44139547,93.181,93.095,4.293]
["bitfinex","SOLUSD",1645848663636,4.293,93.18,93.095,4.293]
["bitfinex","SOLUSD",1645848664436,4.293,93.18,93.05,16.1136]
["bitfinex","SOLUSD",1645848664437,107.6,93.169,93.05,16.1136]
["bitfinex","SOLUSD",1645848664638,1.81861934,93.168,92.991,5.0]
["bitfinex","SOLUSD",1645848664837,109.00099487,93.167,93.007,11.22513312]
["bitfinex","SOLUSD",1645848665037,50.88295204,93.165,93.015,14.31001434]
["bitfinex","SOLUSD",1645848665237,111.896,93.164,93.015,14.31001434]
["bitfinex","SOLUSD",1645848665439,31.6288,93.15,93.03,16.1188]
["bitfinex","SOLUSD",1645848665636,52.8164,93.149,93.03,16.1188]
["bitfinex","SOLUSD",1645848665938,26.71847365,93.148,93.03,16.1188]
["bitfinex","SOLUSD",1645848666138,4.296,93.147,93.03,16.1188]
["bitfinex","SOLUSD",1645848666337,49.54770059,93.147,93.03,16.1188]
["bitfinex","SOLUSD",1645848666538,3.7125323,93.146,93.03,16.1188]
["bitfinex","SOLUSD",1645848666740,4.297,93.145,93.03,16.1188]
["bitfinex","SOLUSD",1645848666944,15.51,93.13,93.03,16.1188]
["bitfinex","SOLUSD",1645848667142,61.28441477,93.128,93.03,16.1188]
["bitfinex","SOLUSD",1645848667341,59.57523131,93.128,93.032,2.95357682]
["bitfinex","SOLUSD",1645848668343,59.57523131,93.128,93.04,16.1169]
["bitfinex","SOLUSD",1645848668744,59.57523131,93.128,93.041,2.61542849]
["bitfinex","SOLUSD",1645848669144,59.57523131,93.128,93.034,2.85159654]
["bitfinex","SOLUSD",1645848669351,59.57523131,93.128,93.035,0.25]
["bitfinex","SOLUSD",1645848669547,59.57523131,93.128,93.035,25.41139412]
["bitfinex","SOLUSD",1645848669748,59.57523131,93.128,93.036,28.18429082]
["bitfinex","SOLUSD",1645848669950,59.57523131,93.128,93.037,2.83502071]
["bitfinex","SOLUSD",1645848670649,59.57523131,93.128,93.051,0.65269283]
["bitfinex","SOLUSD",1645848671251,1.51853528,93.127,93.051,0.65269283]
["bitfinex","SOLUSD",1645848677463,5.81453528,93.127,93.051,0.65269283]
["bitfinex","SOLUSD",1645848678264,1.51853528,93.127,93.051,0.65269283]
["bitfinex","SOLUSD",1645848684877,1.51853528,93.127,93.031,2.4106997]
["bitfinex","SOLUSD",1645848685081,4.297,93.126,93.031,2.4106997]
["bitfinex","SOLUSD",1645848685276,29.37144589,93.126,93.031,2.4106997]
["bitfinex","SOLUSD",1645848685476,29.37144589,93.126,93.032,23.1869]
["bitfinex","SOLUSD",1645848685678,25.07444589,93.125,93.033,2.58299708]
["bitfinex","SOLUSD",1645848685878,25.07444589,93.125,93.034,12.63655771]
["bitfinex","SOLUSD",1645848687980,4.297,93.124,93.034,12.63655771]
["bitfinex","SOLUSD",1645848688583,4.297,93.127,93.034,12.63655771]
["bitfinex","SOLUSD",1645848689284,25.06873174,93.126,93.034,12.63655771]
["bitfinex","SOLUSD",1645848689486,4.297,93.125,93.034,12.63655771]
["bitfinex","SOLUSD",1645848689887,4.297,93.127,93.034,12.63655771]
["bitfinex","SOLUSD",1645848690391,59.57523131,93.128,93.034,12.63655771]
["bitfinex","SOLUSD",1645848690587,25.06798841,93.126,93.034,12.63655771]
["bitfinex","SOLUSD",1645848690987,59.57523131,93.128,93.034,12.63655771]
["bitfinex","SOLUSD",1645848693288,25.06561018,93.127,93.034,12.63655771]
["bitfinex","SOLUSD",1645848693691,59.57523131,93.128,93.034,12.63655771]
["bitfinex","SOLUSD",1645848694590,1.67126068,93.127,93.034,12.63655771]
["bitfinex","SOLUSD",1645848695590,5.96826068,93.127,93.034,12.63655771]
["bitfinex","SOLUSD",1645848697094,1.67126068,93.127,93.034,12.63655771]
["bitfinex","SOLUSD",1645848697295,59.57523131,93.128,93.04,16.1171]
["bitfinex","SOLUSD",1645848697494,59.57523131,93.128,93.041,3.27216684]
["bitfinex","SOLUSD",1645848697697,59.57523131,93.128,93.041,25.41139412]
["bitfinex","SOLUSD",1645848697893,59.57523131,93.128,93.042,2.83299616]
["bitfinex","SOLUSD",1645848698094,59.57523131,93.128,93.043,0.25]
["bitfinex","SOLUSD",1645848698594,59.57523131,93.128,93.06,16.1135]
["bitfinex","SOLUSD",1645848703129,59.57523131,93.128,93.061,0.25]
["bitfinex","SOLUSD",1645848704929,59.57523131,93.128,93.06,16.1135]
["bitfinex","SOLUSD",1645848716550,23.5907,93.129,93.061,2.73520719]
["bitfinex","SOLUSD",1645848716744,23.5907,93.129,93.061,10.53520719]
["bitfinex","SOLUSD",1645848717246,23.5907,93.129,93.062,0.25]
["bitfinex","SOLUSD",1645848717444,23.5907,93.129,93.07,16.1119]
["bitfinex","SOLUSD",1645848717845,23.5907,93.129,93.071,2.40675241]
["bitfinex","SOLUSD",1645848718249,4.296,93.176,93.072,0.25]
["bitfinex","SOLUSD",1645848718447,4.295,93.189,93.073,107.6]
["bitfinex","SOLUSD",1645848718646,4.295,93.208,93.081,112.6]
["bitfinex","SOLUSD",1645848718846,32.49693913,93.205,93.091,112.6]
["bitfinex","SOLUSD",1645848719048,48.1516,93.209,93.092,2.84464462]
["bitfinex","SOLUSD",1645848719346,48.1516,93.209,93.093,107.6]
["bitfinex","SOLUSD",1645848719548,48.1516,93.209,93.1,16.1032]
["bitfinex","SOLUSD",1645848719748,48.1516,93.209,93.101,107.85]
["bitfinex","SOLUSD",1645848719948,48.1516,93.209,93.102,2.81765559]
["bitfinex","SOLUSD",1645848720149,44.06013355,93.182,93.102,2.81765559]
["bitfinex","SOLUSD",1645848720547,44.06013355,93.182,93.092,10.74773739]
["bitfinex","SOLUSD",1645848720751,22.8802,93.181,93.094,2.28301705]
["bitfinex","SOLUSD",1645848721549,22.8802,93.181,93.1,16.1066]
["bitfinex","SOLUSD",1645848721949,24.82503522,93.18,93.1,16.1066]
["bitfinex","SOLUSD",1645848722550,15.51,93.17,93.08,16.1104]
["bitfinex","SOLUSD",1645848722750,8.0255286,93.179,93.079,24.1249]
["bitfinex","SOLUSD",1645848722751,29.12003522,93.169,93.079,24.1249]
["bitfinex","SOLUSD",1645848722950,22.8943,93.168,93.079,24.1249]
["bitfinex","SOLUSD",1645848723152,1.760864,93.167,93.079,24.1249]
["bitfinex","SOLUSD",1645848723352,24.82503522,93.167,93.08,13.54670824]
["bitfinex","SOLUSD",1645848723551,1.40584018,93.166,93.08,13.54670824]
["bitfinex","SOLUSD",1645848723752,3.63972201,93.166,93.08,13.54670824]
["bitfinex","SOLUSD",1645848724151,1.48914538,93.164,93.08,13.54670824]
["bitfinex","SOLUSD",1645848724552,27.05891705,93.163,93.079,24.1249]
["bitfinex","SOLUSD",1645848724753,5.73358596,93.162,93.06,16.1134]
["bitfinex","SOLUSD",1645848724955,31.35391705,93.162,93.061,24.8557]
["bitfinex","SOLUSD",1645848725152,1.7970856,93.161,93.061,24.8557]
["bitfinex","SOLUSD",1645848725352,4.295,93.16,93.061,24.8557]
["bitfinex","SOLUSD",1645848725575,5.77998302,93.16,93.061,24.8557]
["bitfinex","SOLUSD",1645848725753,24.82503522,93.159,93.06,16.1134]
["bitfinex","SOLUSD",1645848725955,5.82500921,93.158,93.044,24.0535]
["bitfinex","SOLUSD",1645848726355,8.05889104,93.158,93.044,24.0535]
["bitfinex","SOLUSD",1645848726554,27.05891705,93.157,93.045,13.6842155]
["bitfinex","SOLUSD",1645848726756,1.79018338,93.155,93.045,13.6842155]
["bitfinex","SOLUSD",1645848726957,161.04967231,93.153,93.045,13.6842155]
["bitfinex","SOLUSD",1645848727256,15.51,93.15,93.045,13.6842155]
["bitfinex","SOLUSD",1645848727454,28.9892,93.149,93.045,13.6842155]
["bitfinex","SOLUSD",1645848727653,1.78669429,93.148,93.045,13.6842155]
["bitfinex","SOLUSD",1645848727853,4.296,93.147,93.045,13.6842155]
["bitfinex","SOLUSD",1645848728053,6.16462743,93.147,93.05,16.1161]
["bitfinex","SOLUSD",1645848728254,27.05891705,93.146,93.05,16.1161]
["bitfinex","SOLUSD",1645848728453,5.73007507,93.145,93.05,16.1161]
["bitfinex","SOLUSD",1645848728657,31.35491705,93.145,93.05,16.1161]
["bitfinex","SOLUSD",1645848728854,1.56680591,93.144,93.05,16.1161]
["bitfinex","SOLUSD",1645848729056,15.51,93.14,93.05,16.1161]
["bitfinex","SOLUSD",1645848729254,26.8688,93.139,93.05,16.1161]
["bitfinex","SOLUSD",1645848729456,1.5344722,93.138,93.05,16.1161]
["bitfinex","SOLUSD",1645848729655,4.296,93.137,93.05,16.1161]
["bitfinex","SOLUSD",1645848729856,29.12103522,93.137,93.05,16.1161]
["bitfinex","SOLUSD",1645848730055,1.45024556,93.136,93.05,16.1161]
["bitfinex","SOLUSD",1645848730255,4.296,93.135,93.05,16.1161]
["bitfinex","SOLUSD",1645848730457,6.08933992,93.135,93.05,16.1161]
["bitfinex","SOLUSD",1645848730656,24.82503522,93.134,93.05,16.1161]
["bitfinex","SOLUSD",1645848730858,5.72955183,93.133,93.05,16.1161]
["bitfinex","SOLUSD",1645848731758,4.296,93.133,93.05,16.1161]
["bitfinex","SOLUSD",1645848731957,24.82946991,93.132,93.05,16.1161]
["bitfinex","SOLUSD",1645848732160,1.59794658,93.131,93.05,16.1161]
["bitfinex","SOLUSD",1645848732759,4.296,93.135,93.05,16.1161]
["bitfinex","SOLUSD",1645848732961,1.41346257,93.138,93.05,16.1161]
["bitfinex","SOLUSD",1645848732962,4.296,93.137,93.05,16.1161]
["bitfinex","SOLUSD",1645848733181,1.50035212,93.133,93.05,16.1161]
["bitfinex","SOLUSD",1645848733383,5.79635212,93.133,93.05,16.1161]
["bitfinex","SOLUSD",1645848733584,4.296,93.133,93.05,16.1161]
["bitfinex","SOLUSD",1645848733885,4.296,93.137,93.05,16.1161]
["bitfinex","SOLUSD",1645848734283,24.8303694,93.136,93.05,16.1161]
["bitfinex","SOLUSD",1645848734483,6.07606538,93.135,93.05,16.1161]
["bitfinex","SOLUSD",1645848735086,24.8303694,93.134,93.05,16.1161]
["bitfinex","SOLUSD",1645848735285,15.51,93.13,93.03,16.1189]
["bitfinex","SOLUSD",1645848735484,15.51,93.13,93.028,25.60004491]
["bitfinex","SOLUSD",1645848735485,5.90405007,93.129,93.014,25.60004491]
["bitfinex","SOLUSD",1645848735684,107.6,93.128,93.014,25.60004491]
["bitfinex","SOLUSD",1645848735888,5.84522096,93.127,93.014,25.60004491]
["bitfinex","SOLUSD",1645848736084,1.4636051,93.125,93.014,25.60004491]
["bitfinex","SOLUSD",1645848736284,1.84282434,93.109,93.015,12.02195742]
["bitfinex","SOLUSD",1645848736489,45.8584,93.109,93.015,12.02195742]
["bitfinex","SOLUSD",1645848736786,1.68315229,93.108,93.015,12.02195742]
["bitfinex","SOLUSD",1645848737085,1.68315229,93.108,93.016,25.68545496]
["bitfinex","SOLUSD",1645848737488,45.8584,93.109,93.017,25.60004491]
["bitfinex","SOLUSD",1645848737687,45.8584,93.109,93.017,28.3627287]
["bitfinex","SOLUSD",1645848737888,45.8584,93.109,93.018,28.62216625]
["bitfinex","SOLUSD",1645848738087,45.8584,93.109,93.019,3.01713981]
["bitfinex","SOLUSD",1645848743796,45.8584,93.109,93.02,4.298]
["bitfinex","SOLUSD",1645848743998,1.49567167,93.108,93.02,4.298]
["bitfinex","SOLUSD",1645848746198,45.8584,93.109,93.02,4.298]
["bitfinex","SOLUSD",1645848746397,45.8584,93.109,93.02,3.298]
["bitfinex","SOLUSD",1645848748100,2.23388183,93.108,93.02,3.298]
["bitfinex","SOLUSD",1645848750402,3.65709427,93.108,93.02,3.298]
["bitfinex","SOLUSD",1645848750602,4.298,93.107,93.015,12.02195742]
["bitfinex","SOLUSD",1645848750802,24.81024682,93.106,93.015,12.02195742]
["bitfinex","SOLUSD",1645848751002,5.74224742,93.105,93.015,12.02195742]
["bitfinex","SOLUSD",1645848751502,1.44877416,93.103,93.015,12.02195742]
["bitfinex","SOLUSD",1645848751702,4.298,93.102,93.015,12.02195742]
["bitfinex","SOLUSD",1645848751901,6.53188183,93.102,93.015,12.02195742]
["bitfinex","SOLUSD",1645848752102,27.04412865,93.101,93.015,12.02195742]
["bitfinex","SOLUSD",1645848752304,1.72358805,93.1,93.015,12.02195742]
["bitfinex","SOLUSD",1645848752505,3.95746988,93.1,93.015,12.02195742]
["bitfinex","SOLUSD",1645848752703,2.23388183,93.1,93.015,12.02195742]
["bitfinex","SOLUSD",1645848752902,2.23388183,93.099,92.993,2.73172869]
["bitfinex","SOLUSD",1645848753103,4.298,93.098,92.991,25.67678829]
["bitfinex","SOLUSD",1645848753304,4.298,93.098,92.982,23.3914]
["bitfinex","SOLUSD",1645848753305,107.6,93.097,92.982,23.3914]
["bitfinex","SOLUSD",1645848753504,107.6,93.095,92.982,23.3914]
["bitfinex","SOLUSD",1645848753703,15.51,93.08,92.982,23.3914]
["bitfinex","SOLUSD",1645848753903,15.51,93.07,92.983,13.85756906]
["bitfinex","SOLUSD",1645848754103,15.51,93.06,92.983,13.85756906]
["bitfinex","SOLUSD",1645848754302,24.5536,93.059,92.983,13.85756906]
["bitfinex","SOLUSD",1645848755605,2.23388183,93.058,92.983,13.85756906]
["bitfinex","SOLUSD",1645848755805,2.23388183,93.058,92.961,2.56347906]
["bitfinex","SOLUSD",1645848756005,2.23388183,93.058,92.961,24.1088]
["bitfinex","SOLUSD",1645848756208,2.23388183,93.058,92.962,2.69936502]
["bitfinex","SOLUSD",1645848757007,2.23388183,93.058,92.963,11.17357589]
["bitfinex","SOLUSD",1645848758107,4.3,93.057,92.963,11.17357589]
["bitfinex","SOLUSD",1645848758308,3.74195762,93.058,92.963,11.17357589]
["bitfinex","SOLUSD",1645848758509,2.23388183,93.056,92.963,11.17357589]
["bitfinex","SOLUSD",1645848760211,107.6,93.047,92.963,11.17357589]
["bitfinex","SOLUSD",1645848760409,107.6,93.045,92.963,11.17357589]
["bitfinex","SOLUSD",1645848760613,1.37430791,93.043,92.963,11.17357589]
["bitfinex","SOLUSD",1645848760809,15.51,93.04,92.963,11.17357589]
["bitfinex","SOLUSD",1645848761009,5.75364458,93.039,92.963,11.17357589]
["bitfinex","SOLUSD",1645848761409,107.6,93.038,92.936,7.09302604]
["bitfinex","SOLUSD",1645848761709,107.6,93.036,92.936,2.79202604]
["bitfinex","SOLUSD",1645848761910,107.6,93.034,92.936,2.79202604]
["bitfinex","SOLUSD",1645848762112,1.64024996,93.029,92.936,2.79202604]
["bitfinex","SOLUSD",1645848762310,4.301,93.028,92.936,13.32091679]
["bitfinex","SOLUSD",1645848762509,11.541,93.028,92.936,13.32091679]
["bitfinex","SOLUSD",1645848762713,1.40754028,93.027,92.936,13.32091679]
["bitfinex","SOLUSD",1645848763015,4.301,93.026,92.936,10.52889075]
["bitfinex","SOLUSD",1645848763210,1.67271379,93.025,92.936,10.52889075]
["bitfinex","SOLUSD",1645848763412,4.301,93.024,92.936,10.52889075]
["bitfinex","SOLUSD",1645848763612,15.51,93.02,92.936,10.52889075]
["bitfinex","SOLUSD",1645848763811,53.17917277,93.019,92.936,10.52889075]
["bitfinex","SOLUSD",1645848767915,53.17917277,93.019,92.937,7.28981366]
["bitfinex","SOLUSD",1645848768613,53.17917277,93.019,92.936,10.52889075]
["bitfinex","SOLUSD",1645848774840,53.17917277,93.019,92.937,6.83936155]
["bitfinex","SOLUSD",1645848775040,53.17917277,93.019,92.937,6.58452432]
["bitfinex","SOLUSD",1645848776140,53.17917277,93.019,92.936,10.52889075]
["bitfinex","SOLUSD",1645848778642,53.17917277,93.019,92.936,12.80349163]
["bitfinex","SOLUSD",1645848780343,1.83231266,93.018,92.936,10.52889075]
["bitfinex","SOLUSD",1645848780746,2.23392697,93.017,92.936,10.52889075]
["bitfinex","SOLUSD",1645848781545,4.301,93.016,92.936,10.52889075]
["bitfinex","SOLUSD",1645848781945,2.23392697,93.015,92.936,10.52889075]
["bitfinex","SOLUSD",1645848782145,23.4955,93.014,92.936,10.52889075]
["bitfinex","SOLUSD",1645848782547,25.72942697,93.014,92.936,10.52889075]
["bitfinex","SOLUSD",1645848793457,23.4955,93.014,92.936,10.52889075]
["bitfinex","SOLUSD",1645848793958,23.4955,93.014,92.937,6.85128515]
["bitfinex","SOLUSD",1645848795961,23.4955,93.014,92.931,4.301]
["bitfinex","SOLUSD",1645848796162,15.51,93.01,92.93,22.5153]
["bitfinex","SOLUSD",1645848796367,4.301,93.009,92.93,22.5153]
["bitfinex","SOLUSD",1645848796563,8.11455626,93.009,92.93,22.5153]
["bitfinex","SOLUSD",1645848796763,2.23340318,93.008,92.931,14.36914519]
["bitfinex","SOLUSD",1645848796963,4.301,93.007,92.931,14.36914519]
["bitfinex","SOLUSD",1645848797162,19.89263977,93.008,92.93,22.5153]
["bitfinex","SOLUSD",1645848797363,2.23340318,93.006,92.93,22.5153]
["bitfinex","SOLUSD",1645848797563,4.301,93.005,92.93,22.5153]
["bitfinex","SOLUSD",1645848797864,2.23340318,93.004,92.93,22.5153]
["bitfinex","SOLUSD",1645848798063,23.8378,93.003,92.93,22.5153]
["bitfinex","SOLUSD",1645848798266,23.8378,93.003,92.931,13.40561066]
["bitfinex","SOLUSD",1645848798464,26.07120318,93.003,92.931,13.40561066]
["bitfinex","SOLUSD",1645848800067,26.07120318,93.003,92.93,22.5153]
["bitfinex","SOLUSD",1645848805877,26.07120318,93.003,92.931,14.27599303]
["bitfinex","SOLUSD",1645848810192,26.07120318,93.003,92.93,22.5153]
["bitfinex","SOLUSD",1645848810394,15.51,93.0,92.911,23.6388]
["bitfinex","SOLUSD",1645848810592,1.85499152,92.999,92.912,24.9381]
["bitfinex","SOLUSD",1645848810793,4.0883947,92.999,92.912,24.9381]
["bitfinex","SOLUSD",1645848811093,2.23340318,92.999,92.913,2.79126649]
["bitfinex","SOLUSD",1645848811296,2.23340318,92.999,92.914,13.19224487]
["bitfinex","SOLUSD",1645848812894,4.10035476,92.999,92.914,13.19224487]
["bitfinex","SOLUSD",1645848813292,2.23340318,92.998,92.914,13.19224487]
["bitfinex","SOLUSD",1645848818007,2.23340318,92.998,92.912,24.9381]
["bitfinex","SOLUSD",1645848818211,2.23340318,92.998,92.913,2.61361848]
["bitfinex","SOLUSD",1645848818810,15.51,93.0,92.913,2.61361848]
["bitfinex","SOLUSD",1645848819109,15.51,93.0,92.914,14.76258479]
["bitfinex","SOLUSD",1645848819308,15.51,93.0,92.915,2.27887858]
["bitfinex","SOLUSD",1645848820608,23.8378,93.003,92.916,2.36313286]
["bitfinex","SOLUSD",1645848822514,23.8378,93.003,92.92,16.138]
["bitfinex","SOLUSD",1645848822715,23.8378,93.003,92.921,2.94122938]
["bitfinex","SOLUSD",1645848827618,30.52099651,93.003,92.921,2.94122938]
["bitfinex","SOLUSD",1645848830721,46.25191659,93.003,92.921,2.94122938]
["bitfinex","SOLUSD",1645848836247,23.8378,93.003,92.922,0.25]
["bitfinex","SOLUSD",1645848836449,23.8378,93.003,92.923,4.301]
["bitfinex","SOLUSD",1645848837049,23.8378,93.003,92.925,2.2978543]
["bitfinex","SOLUSD",1645848837248,23.8378,93.003,92.926,4.301]
["bitfinex","SOLUSD",1645848839951,53.17917277,93.019,92.931,107.6]
["bitfinex","SOLUSD",1645848840153,53.17917277,93.019,92.933,107.6]
["bitfinex","SOLUSD",1645848840352,53.17917277,93.019,92.932,4.551]
["bitfinex","SOLUSD",1645848840353,53.17917277,93.019,92.935,2.3566076]
["bitfinex","SOLUSD",1645848840552,53.17917277,93.019,92.936,4.551]
["bitfinex","SOLUSD",1645848840850,53.17917277,93.019,92.937,2.42699021]
["bitfinex","SOLUSD",1645848841050,53.17917277,93.019,92.938,4.551]
["bitfinex","SOLUSD",1645848841251,53.17917277,93.019,92.938,78.06829733]
["bitfinex","SOLUSD",1645848841451,53.17917277,93.019,92.95,16.1331]
["bitfinex","SOLUSD",1645848841653,53.17917277,93.019,92.952,2.89258818]
["bitfinex","SOLUSD",1645848841852,53.17917277,93.019,92.953,4.551]
["bitfinex","SOLUSD",1645848842757,57.11801676,93.058,92.961,2.80510814]
["bitfinex","SOLUSD",1645848842954,23.2951,93.057,92.962,0.25]
["bitfinex","SOLUSD",1645848843254,24.61543501,93.056,92.963,4.3]
["bitfinex","SOLUSD",1645848843753,55.11026351,93.055,92.965,2.43224491]
["bitfinex","SOLUSD",1645848843954,55.11026351,93.055,92.966,4.3]
["bitfinex","SOLUSD",1645848844153,24.61543501,93.054,92.966,4.3]
["bitfinex","SOLUSD",1645848846862,24.61543501,93.054,92.965,2.43224491]
["bitfinex","SOLUSD",1645848851169,24.61543501,93.054,92.966,4.3]
["bitfinex","SOLUSD",1645848852667,24.61543501,93.054,92.971,3.08885158]
["bitfinex","SOLUSD",1645848852864,24.61543501,93.054,92.971,7.38885158]
["bitfinex","SOLUSD",1645848854569,24.61543501,93.054,92.971,3.08885158]
["bitfinex","SOLUSD",1645848856067,15.51,93.05,92.964,24.933]
["bitfinex","SOLUSD",1645848856366,1.80663708,93.049,92.964,24.933]
["bitfinex","SOLUSD",1645848856566,4.3,93.048,92.964,24.933]
["bitfinex","SOLUSD",1645848856966,24.61543501,93.047,92.964,24.933]
["bitfinex","SOLUSD",1645848857166,4.3,93.046,92.964,24.933]
["bitfinex","SOLUSD",1645848857368,24.61543501,93.045,92.964,24.933]
["bitfinex","SOLUSD",1645848857567,24.5824,93.044,92.964,24.933]
["bitfinex","SOLUSD",1645848857768,26.01659225,93.043,92.964,24.933]
["bitfinex","SOLUSD",1645848857971,1.75013498,93.042,92.964,24.933]
["bitfinex","SOLUSD",1645848858373,24.61543501,93.041,92.964,24.933]
["bitfinex","SOLUSD",1645848858768,24.61543501,93.04,92.964,24.933]
["bitfinex","SOLUSD",1645848859170,1.75013498,93.042,92.964,24.933]
["bitfinex","SOLUSD",1645848859569,24.57025451,93.041,92.964,24.933]
["bitfinex","SOLUSD",1645848859767,25.97374209,93.041,92.964,24.933]
["bitfinex","SOLUSD",1645848859968,1.40348758,93.041,92.964,24.933]
["bitfinex","SOLUSD",1645848860370,24.57025451,93.04,92.964,24.933]
["bitfinex","SOLUSD",1645848861373,109.83340371,93.039,92.941,27.3131]
["bitfinex","SOLUSD",1645848861674,1.51250338,93.038,92.942,24.3786]
["bitfinex","SOLUSD",1645848861870,1.51250338,93.038,92.941,27.3131]
["bitfinex","SOLUSD",1645848861871,111.901,93.037,92.941,4.3]
["bitfinex","SOLUSD",1645848862072,1.41877735,93.036,92.915,2.72268161]
["bitfinex","SOLUSD",1645848862277,107.6,93.035,92.916,24.3786]
["bitfinex","SOLUSD",1645848862471,107.6,93.029,92.916,24.3786]
["bitfinex","SOLUSD",1645848862671,109.40712417,93.019,92.916,24.3786]
["bitfinex","SOLUSD",1645848862871,1.65346383,92.999,92.916,24.3786]
["bitfinex","SOLUSD",1645848863071,15.51,92.99,92.916,24.3786]
["bitfinex","SOLUSD",1645848863274,24.2754,92.989,92.898,23.3285]
["bitfinex","SOLUSD",1645848863477,47.6771,92.989,92.898,23.3285]
["bitfinex","SOLUSD",1645848864475,109.83340371,92.988,92.887,25.68886351]
["bitfinex","SOLUSD",1645848864674,5.69324383,92.987,92.887,25.68886351]
["bitfinex","SOLUSD",1645848864873,107.6,92.986,92.887,25.68886351]
["bitfinex","SOLUSD",1645848865073,5.71111967,92.985,92.887,25.68886351]
["bitfinex","SOLUSD",1645848865275,5.71111967,92.985,92.888,12.90594504]
["bitfinex","SOLUSD",1645848865474,1.56886952,92.979,92.888,12.90594504]
["bitfinex","SOLUSD",1645848865878,1.84317202,92.977,92.888,12.90594504]
["bitfinex","SOLUSD",1645848866275,2.23340371,92.976,92.888,12.90594504]
["bitfinex","SOLUSD",1645848867079,2.23340371,92.976,92.887,0.00918922]
["bitfinex","SOLUSD",1645848867277,6.53740371,92.976,92.887,0.00918922]
["bitfinex","SOLUSD",1645848867678,2.23340371,92.975,92.887,0.00918922]
["bitfinex","SOLUSD",1645848867879,15.51,92.97,92.887,0.00918922]
["bitfinex","SOLUSD",1645848868103,55.82875225,92.969,92.887,0.00918922]
["bitfinex","SOLUSD",1645848868279,1.48995674,92.968,92.887,0.00918922]
["bitfinex","SOLUSD",1645848868483,22.7297,92.967,92.887,0.00918922]
["bitfinex","SOLUSD",1645848868681,1.45408548,92.966,92.887,0.00918922]
["bitfinex","SOLUSD",1645848871284,2.23340371,92.965,92.887,0.00918922]
["bitfinex","SOLUSD",1645848871685,107.6,92.964,92.887,0.00918922]
["bitfinex","SOLUSD",1645848871884,15.51,92.96,92.887,0.00918922]
["bitfinex","SOLUSD",1645848872084,1.70657169,92.959,92.887,0.00918922]
["bitfinex","SOLUSD",1645848872285,2.23340371,92.959,92.887,0.00918922]
["bitfinex","SOLUSD",1645848872688,15.51,92.96,92.887,0.00918922]
["bitfinex","SOLUSD",1645848876216,1.62517719,92.966,92.887,0.00918922]
["bitfinex","SOLUSD",1645848880518,22.7297,92.967,92.887,0.00918922]
["bitfinex","SOLUSD",1645848883818,22.7297,92.967,92.888,7.16692427]
["bitfinex","SOLUSD",1645848884019,22.7297,92.967,92.888,4.304]
["bitfinex","SOLUSD",1645848884516,22.7297,92.967,92.887,0.00918922]
["bitfinex","SOLUSD",1645848885616,22.7297,92.967,92.891,5.63054409]
["bitfinex","SOLUSD",1645848885816,22.7297,92.967,92.892,23.3059]
["bitfinex","SOLUSD",1645848886016,22.7297,92.967,92.893,2.91606625]
["bitfinex","SOLUSD",1645848895232,22.7297,92.967,92.892,23.3059]
["bitfinex","SOLUSD",1645848905441,46.50665463,92.967,92.892,23.3059]
["bitfinex","SOLUSD",1645848907044,1.45575551,92.966,92.887,0.00918922]
["bitfinex","SOLUSD",1645848907244,111.904,92.965,92.887,0.00918922]
["bitfinex","SOLUSD",1645848907548,1.63975814,92.964,92.887,0.00918922]
["bitfinex","SOLUSD",1645848907746,15.51,92.95,92.887,0.00918922]
["bitfinex","SOLUSD",1645848907946,28.3875,92.949,92.887,0.00918922]
["bitfinex","SOLUSD",1645848908346,24.0835,92.949,92.887,0.00918922]
["bitfinex","SOLUSD",1645848908545,2.23340371,92.948,92.887,0.00918922]
["bitfinex","SOLUSD",1645848909763,3.60388586,92.948,92.887,0.00918922]
["bitfinex","SOLUSD",1645848909965,23.77695463,92.947,92.887,0.00918922]
["bitfinex","SOLUSD",1645848910166,1.51861374,92.946,92.887,0.00918922]
["bitfinex","SOLUSD",1645848910364,3.75201745,92.946,92.887,0.00918922]
["bitfinex","SOLUSD",1645848910566,2.23340371,92.946,92.887,0.00918922]
["bitfinex","SOLUSD",1645848910764,40.2253,92.949,92.887,0.00918922]
["bitfinex","SOLUSD",1645848910965,24.0835,92.949,92.887,0.00918922]
["bitfinex","SOLUSD",1645848913666,0.01628747,92.887,92.858,2.34396538]
["bitfinex","SOLUSD",1645848917076,0.01628747,92.887,92.825,22.94100762]
["bitfinex","SOLUSD",1645848917276,0.01628747,92.887,92.822,24.9539]
["bitfinex","SOLUSD",1645848917576,0.01628747,92.887,92.77,113.0]
["bitfinex","SOLUSD",1645848917779,0.01628747,92.887,92.741,4.03]
["bitfinex","SOLUSD",1645848917780,2.24372077,92.886,92.772,3.06359212]
["bitfinex","SOLUSD",1645848917978,4.308,92.885,92.772,14.92850788]
["bitfinex","SOLUSD",1645848918380,16.1647,92.88,92.772,14.92850788]
["bitfinex","SOLUSD",1645848918581,15.51,92.87,92.772,14.92850788]
["bitfinex","SOLUSD",1645848918780,1.64588207,92.868,92.772,14.92850788]
["bitfinex","SOLUSD",1645848921784,24.0597,92.869,92.774,2.38740525]
["bitfinex","SOLUSD",1645848921985,0.01628747,92.887,92.776,2.4358614]
["bitfinex","SOLUSD",1645848922185,0.01628747,92.887,92.777,0.25]
["bitfinex","SOLUSD",1645848922186,24.20518747,92.887,92.777,0.25]
["bitfinex","SOLUSD",1645848922385,24.20518747,92.887,92.781,107.6]
["bitfinex","SOLUSD",1645848922583,24.20518747,92.887,92.782,2.61640342]
["bitfinex","SOLUSD",1645848922786,24.20518747,92.887,92.783,24.2229]
["bitfinex","SOLUSD",1645848922987,24.20518747,92.887,92.81,16.1565]
["bitfinex","SOLUSD",1645848923184,24.20518747,92.887,92.811,5.97652665]
["bitfinex","SOLUSD",1645848924484,24.20518747,92.887,92.811,3.09779141]
["bitfinex","SOLUSD",1645848925286,24.20518747,92.887,92.791,3.06475348]
["bitfinex","SOLUSD",1645848925487,3.60839871,92.883,92.784,13.49808934]
["bitfinex","SOLUSD",1645848925684,1.69014658,92.879,92.783,50.1994599]
["bitfinex","SOLUSD",1645848926087,2.24372077,92.878,92.783,50.1994599]
["bitfinex","SOLUSD",1645848926286,2.24372077,92.878,92.784,10.63565311]
["bitfinex","SOLUSD",1645848927188,3.74830049,92.878,92.784,10.63565311]
["bitfinex","SOLUSD",1645848927389,3.74830049,92.878,92.774,1.02612776]
["bitfinex","SOLUSD",1645848927588,16.1666,92.87,92.774,1.02612776]
["bitfinex","SOLUSD",1645848927787,15.51,92.86,92.774,1.02612776]
["bitfinex","SOLUSD",1645848927992,107.6,92.858,92.774,1.02612776]
["bitfinex","SOLUSD",1645848928188,1.40446708,92.857,92.774,1.02612776]
["bitfinex","SOLUSD",1645848928390,1.8628921,92.856,92.774,1.02612776]
["bitfinex","SOLUSD",1645848928789,2.24372077,92.855,92.774,1.02612776]
["bitfinex","SOLUSD",1645848928987,4.309,92.854,92.774,1.02612776]
["bitfinex","SOLUSD",1645848929390,1.50439889,92.839,92.753,4.99114016]
["bitfinex","SOLUSD",1645848929589,24.2775,92.838,92.753,4.99114016]
["bitfinex","SOLUSD",1645848929788,109.12891915,92.837,92.753,2.04552037]
["bitfinex","SOLUSD",1645848929989,1.51888494,92.836,92.753,2.04552037]
["bitfinex","SOLUSD",1645848930189,4.309,92.835,92.753,2.04552037]
["bitfinex","SOLUSD",1645848930388,107.6,92.819,92.753,2.04552037]
["bitfinex","SOLUSD",1645848930592,107.6,92.817,92.753,2.04552037]
["bitfinex","SOLUSD",1645848930789,1.62416318,92.816,92.753,2.04552037]
["bitfinex","SOLUSD",1645848930992,1.47107258,92.815,92.753,2.04552037]
["bitfinex","SOLUSD",1645848931190,15.51,92.81,92.753,2.04552037]
["bitfinex","SOLUSD",1645848931395,1.63635053,92.809,92.753,2.04552037]
["bitfinex","SOLUSD",1645848931791,2.24372077,92.808,92.753,2.04552037]
["bitfinex","SOLUSD",1645848931998,15.51,92.81,92.753,2.04552037]
["bitfinex","SOLUSD",1645848933694,15.51,92.81,92.65,53.9311]
["bitfinex","SOLUSD",1645848933695,1.99007926,92.806,92.65,53.9311]
["bitfinex","SOLUSD",1645848933893,105.0,92.808,92.755,0.00146156]
["bitfinex","SOLUSD",1645848933894,107.6,92.799,92.755,0.00146156]
["bitfinex","SOLUSD",1645848934095,107.6,92.789,92.755,0.00146156]
["bitfinex","SOLUSD",1645848934292,107.6,92.779,92.755,0.00146156]
["bitfinex","SOLUSD",1645848934493,1.82759065,92.778,92.755,0.00146156]
["bitfinex","SOLUSD",1645848934694,4.311,92.777,92.755,0.00146156]
["bitfinex","SOLUSD",1645848934896,114.15472077,92.777,92.755,0.00146156]
["bitfinex","SOLUSD",1645848935096,109.44387828,92.775,92.755,0.00146156]
["bitfinex","SOLUSD",1645848935295,107.6,92.769,92.755,0.00146156]
["bitfinex","SOLUSD",1645848935495,107.6,92.759,92.755,0.00146156]
["bitfinex","SOLUSD",1645848935696,109.37201811,92.757,92.755,0.00146156]
["bitfinex","SOLUSD",1645848935897,1.58781203,92.756,92.755,0.00146156]
["bitfinex","SOLUSD",1645848936295,3.83912364,92.756,92.755,0.00146156]
["bitfinex","SOLUSD",1645848938999,1.58781203,92.756,92.755,0.00146156]
["bitfinex","SOLUSD",1645848939296,1.58781203,92.756,92.653,0.25]
["bitfinex","SOLUSD",1645848939897,50.108729,92.755,92.653,0.25]
["bitfinex","SOLUSD",1645848940097,15.51,92.75,92.653,0.25]
["bitfinex","SOLUSD",1645848940497,15.51,92.75,92.652,17.7878699]
["bitfinex","SOLUSD",1645848942198,1.94004827,92.749,92.652,17.7878699]
["bitfinex","SOLUSD",1645848944301,1.94004827,92.749,92.653,0.25]
["bitfinex","SOLUSD",1645848944500,1.94004827,92.749,92.652,17.7878699]
["bitfinex","SOLUSD",1645848946901,1.94004827,92.749,92.653,0.25]
["bitfinex","SOLUSD",1645848947300,1.94004827,92.749,92.652,17.7878699]
["bitfinex","SOLUSD",1645848949908,1.94004827,92.749,92.66,16.1833]
["bitfinex","SOLUSD",1645848950105,1.94004827,92.749,92.661,0.25]
["bitfinex","SOLUSD",1645848953615,1.94004827,92.749,92.66,16.1833]
["bitfinex","SOLUSD",1645848954416,1.94004827,92.749,92.661,0.25]
["bitfinex","SOLUSD",1645848955116,1.94004827,92.749,92.66,16.1833]
["bitfinex","SOLUSD",1645848957920,50.108729,92.755,92.661,12.19533732]
["bitfinex","SOLUSD",1645848958129,4.314,92.798,92.681,5.0]
["bitfinex","SOLUSD",1645848958328,45.9232,92.806,92.69,15.51]
["bitfinex","SOLUSD",1645848958529,1.86376532,92.819,92.691,7.45679309]
["bitfinex","SOLUSD",1645848958728,15.9435,92.849,92.701,5.0]
["bitfinex","SOLUSD",1645848958729,45.9232,92.838,92.701,5.0]
["bitfinex","SOLUSD",1645848958932,1.98442977,92.837,92.71,15.51]
["bitfinex","SOLUSD",1645848959228,1.60229678,92.836,92.732,15.84093049]
["bitfinex","SOLUSD",1645848959432,4.311,92.835,92.732,15.84093049]
["bitfinex","SOLUSD",1645848959630,15.51,92.83,92.732,15.84093049]
["bitfinex","SOLUSD",1645848959930,6.20739007,92.829,92.732,15.84093049]
["bitfinex","SOLUSD",1645848960132,107.6,92.828,92.732,15.84093049]
["bitfinex","SOLUSD",1645848960329,113.35314408,92.827,92.732,15.84093049]
["bitfinex","SOLUSD",1645848960530,1.72780912,92.826,92.732,15.84093049]
["bitfinex","SOLUSD",1645848960730,1.98026548,92.825,92.732,15.84093049]
["bitfinex","SOLUSD",1645848960930,42.99305871,92.823,92.732,15.84093049]
["bitfinex","SOLUSD",1645848961128,1.70446976,92.822,92.732,15.84093049]
["bitfinex","SOLUSD",1645848961534,3.9495359,92.822,92.732,15.84093049]
["bitfinex","SOLUSD",1645848961728,2.24506614,92.821,92.732,15.84093049]
["bitfinex","SOLUSD",1645848965334,15.51,92.82,92.732,15.84093049]
["bitfinex","SOLUSD",1645848965534,1.88975209,92.819,92.732,15.84093049]
["bitfinex","SOLUSD",1645848965733,4.13481823,92.819,92.732,15.84093049]
["bitfinex","SOLUSD",1645848965934,2.24506614,92.818,92.732,15.84093049]
["bitfinex","SOLUSD",1645848967533,2.24506614,92.818,92.72,16.1732]
["bitfinex","SOLUSD",1645848967933,1.6804718,92.816,92.72,16.1732]
["bitfinex","SOLUSD",1645848968233,2.24506614,92.815,92.72,16.1732]
["bitfinex","SOLUSD",1645848968436,22.8446,92.814,92.72,16.1732]
["bitfinex","SOLUSD",1645848968634,1.58790463,92.813,92.721,16.59794028]
["bitfinex","SOLUSD",1645848970338,1.58790463,92.813,92.72,16.1732]
["bitfinex","SOLUSD",1645848970838,1.59539633,92.809,92.72,16.1732]
["bitfinex","SOLUSD",1645848971035,1.57365513,92.807,92.721,2.86292427]
["bitfinex","SOLUSD",1645848971239,57.30639466,92.806,92.721,2.86292427]
["bitfinex","SOLUSD",1645848971437,1.55863831,92.805,92.721,2.86292427]
["bitfinex","SOLUSD",1645848979055,57.30639466,92.806,92.721,2.86292427]
["bitfinex","SOLUSD",1645848979253,57.30639466,92.806,92.731,4.89505101]
["bitfinex","SOLUSD",1645848979658,1.95650213,92.841,92.733,107.6]
["bitfinex","SOLUSD",1645848979858,15.51,92.86,92.734,4.559]
["bitfinex","SOLUSD",1645848980063,1.62220014,92.859,92.735,107.6]
["bitfinex","SOLUSD",1645848980257,1.62220014,92.859,92.736,4.559]
["bitfinex","SOLUSD",1645848980458,1.62220014,92.859,92.74,15.51]
["bitfinex","SOLUSD",1645848980657,56.97891943,92.858,92.76,16.1655]
["bitfinex","SOLUSD",1645848980862,1.96898491,92.857,92.761,15.52117353]
["bitfinex","SOLUSD",1645848981860,1.96898491,92.857,92.762,2.86292427]
["bitfinex","SOLUSD",1645848982663,1.96898491,92.857,92.77,16.1647]
["bitfinex","SOLUSD",1645848986364,2.24506614,92.856,92.77,16.1647]
["bitfinex","SOLUSD",1645848987763,24.48928294,92.855,92.77,16.1647]
["bitfinex","SOLUSD",1645848987965,1.56499291,92.854,92.77,16.1647]
["bitfinex","SOLUSD",1645848988965,24.49695701,92.853,92.77,16.1647]
["bitfinex","SOLUSD",1645848989263,1.66628612,92.851,92.77,16.1647]
["bitfinex","SOLUSD",1645848991363,15.51,92.84,92.746,4.309]
["bitfinex","SOLUSD",1645848991564,107.6,92.839,92.746,4.309]
["bitfinex","SOLUSD",1645848991765,1.7053462,92.838,92.711,47.1177]
["bitfinex","SOLUSD",1645848991965,137.17210855,92.838,92.711,47.1177]
["bitfinex","SOLUSD",1645848992167,21.81935333,92.837,92.711,47.1177]
["bitfinex","SOLUSD",1645848992368,1.91438991,92.835,92.712,15.16167728]
["bitfinex","SOLUSD",1645848992566,15.51,92.83,92.712,15.16167728]
["bitfinex","SOLUSD",1645848992766,1.605806,92.829,92.712,15.16167728]
["bitfinex","SOLUSD",1645848992967,1.68118229,92.828,92.712,15.16167728]
["bitfinex","SOLUSD",1645848993169,1.61760903,92.827,92.712,15.16167728]
["bitfinex","SOLUSD",1645848993369,3.86267517,92.827,92.712,15.16167728]
["bitfinex","SOLUSD",1645848993567,3.86267517,92.827,92.73,16.1716]
["bitfinex","SOLUSD",1645848993767,1.81404788,92.825,92.731,5.00454726]
["bitfinex","SOLUSD",1645848994166,54.48353865,92.823,92.731,5.00454726]
["bitfinex","SOLUSD",1645848994368,15.51,92.82,92.731,5.00454726]
["bitfinex","SOLUSD",1645848994572,1.52299334,92.819,92.731,5.00454726]
["bitfinex","SOLUSD",1645848994772,27.92782433,92.819,92.711,47.1177]
["bitfinex","SOLUSD",1645848994973,1.65703892,92.817,92.711,47.1177]
["bitfinex","SOLUSD",1645848995378,50.90800668,92.816,92.711,47.1177]
["bitfinex","SOLUSD",1645848995680,1.57260248,92.814,92.712,14.81462447]
["bitfinex","SOLUSD",1645848995881,55.4595766,92.809,92.712,14.81462447]
["bitfinex","SOLUSD",1645848996075,1.5133563,92.808,92.712,14.81462447]
["bitfinex","SOLUSD",1645848996578,55.4595766,92.809,92.712,14.81462447]
["bitfinex","SOLUSD",1645848996579,25.78425055,92.807,92.712,14.81462447]
["bitfinex","SOLUSD",1645848996776,1.43888607,92.806,92.712,14.81462447]
["bitfinex","SOLUSD",1645848996983,25.59865092,92.806,92.712,14.81462447]
["bitfinex","SOLUSD",1645848997177,1.91507296,92.805,92.712,14.81462447]
["bitfinex","SOLUSD",1645848997377,1.90224088,92.803,92.712,14.81462447]
["bitfinex","SOLUSD",1645848999999,2.24506614,92.802,92.712,14.81462447]
["bitfinex","SOLUSD",1645849000298,1.90224088,92.803,92.712,14.81462447]
["bitfinex","SOLUSD",1645849000504,1.90224088,92.803,92.72,16.1734]
["bitfinex","SOLUSD",1645849012515,24.57471357,92.802,92.72,16.1734]
["bitfinex","SOLUSD",1645849012716,1.570882,92.801,92.72,16.1734]
["bitfinex","SOLUSD",1645849012917,1.570882,92.801,92.713,23.2057]
["bitfinex","SOLUSD",1645849013322,26.81977971,92.8,92.713,23.2057]
["bitfinex","SOLUSD",1645849013516,1.76968757,92.799,92.713,23.2057]
["bitfinex","SOLUSD",1645849013717,28.58946728,92.799,92.712,14.81462447]
["bitfinex","SOLUSD",1645849013916,1.94560448,92.797,92.712,14.81462447]
["bitfinex","SOLUSD",1645849014416,4.19067062,92.797,92.712,14.81462447]
["bitfinex","SOLUSD",1645849014617,58.62807798,92.795,92.712,14.81462447]
["bitfinex","SOLUSD",1645849015016,1.52719408,92.793,92.712,14.81462447]
["bitfinex","SOLUSD",1645849015216,24.57471357,92.794,92.712,14.81462447]
["bitfinex","SOLUSD",1645849015217,1.48908285,92.791,92.712,14.81462447]
["bitfinex","SOLUSD",1645849015819,1.81305615,92.789,92.712,14.81462447]
["bitfinex","SOLUSD",1645849016218,1.52213722,92.787,92.712,14.81462447]
["bitfinex","SOLUSD",1645849016620,24.57471357,92.786,92.712,14.81462447]
["bitfinex","SOLUSD",1645849016818,1.81076314,92.785,92.712,14.81462447]
["bitfinex","SOLUSD",1645849017018,1.7313886,92.79,92.712,14.81462447]
["bitfinex","SOLUSD",1645849017419,24.57471357,92.789,92.712,14.81462447]
["bitfinex","SOLUSD",1645849017620,1.82636641,92.788,92.712,14.81462447]
["bitfinex","SOLUSD",1645849018120,24.57471357,92.787,92.712,14.81462447]
["bitfinex","SOLUSD",1645849018521,1.83619064,92.786,92.712,14.81462447]
["bitfinex","SOLUSD",1645849018923,1.83619064,92.786,92.7,16.1765]
["bitfinex","SOLUSD",1645849019124,1.83619064,92.786,92.691,24.9981]
["bitfinex","SOLUSD",1645849019125,107.6,92.784,92.691,24.9981]
["bitfinex","SOLUSD",1645849019324,107.6,92.779,92.65,53.9408]
["bitfinex","SOLUSD",1645849019524,1.79539745,92.778,92.651,24.9879]
["bitfinex","SOLUSD",1645849019823,30.70304924,92.777,92.651,24.9879]
["bitfinex","SOLUSD",1645849020021,1.75676864,92.775,92.652,19.10437993]
["bitfinex","SOLUSD",1645849020425,42.26416408,92.774,92.652,19.10437993]
["bitfinex","SOLUSD",1645849020625,15.51,92.76,92.66,16.1841]
["bitfinex","SOLUSD",1645849020828,52.71341424,92.759,92.661,0.25]
["bitfinex","SOLUSD",1645849021032,1.80586022,92.757,92.661,0.25]
["bitfinex","SOLUSD",1645849026355,1.80586022,92.757,92.66,16.1841]
["bitfinex","SOLUSD",1645849037068,48.9443,92.758,92.66,16.1841]
["bitfinex","SOLUSD",1645849037266,48.9443,92.758,92.68,16.1811]
["bitfinex","SOLUSD",1645849037467,48.9443,92.758,92.681,1.06184461]
["bitfinex","SOLUSD",1645849039571,48.9443,92.758,92.682,0.25]
["bitfinex","SOLUSD",1645849039969,48.9443,92.758,92.69,16.1785]
["bitfinex","SOLUSD",1645849040270,48.9443,92.758,92.691,0.25]
["bitfinex","SOLUSD",1645849040470,51.24083028,92.759,92.691,0.25]
["bitfinex","SOLUSD",1645849040669,1.47105044,92.784,92.691,0.25]
["bitfinex","SOLUSD",1645849040871,4.313,92.793,92.691,0.25]
["bitfinex","SOLUSD",1645849040872,23.4097,92.783,92.691,0.25]
["bitfinex","SOLUSD",1645849041069,4.313,92.825,92.701,110.31813699]
["bitfinex","SOLUSD",1645849041269,1.88066278,92.834,92.704,2.29991095]
["bitfinex","SOLUSD",1645849041568,1.75117481,92.823,92.705,0.25]
["bitfinex","SOLUSD",1645849041768,47.13485553,92.822,92.708,107.6]
["bitfinex","SOLUSD",1645849041970,1.7752545,92.821,92.72,15.51]
["bitfinex","SOLUSD",1645849042170,1.7752545,92.821,92.722,1.06184461]
["bitfinex","SOLUSD",1645849042368,24.51895275,92.82,92.722,1.06184461]
["bitfinex","SOLUSD",1645849042570,1.83512649,92.819,92.73,16.1709]
["bitfinex","SOLUSD",1645849042773,1.83512649,92.819,92.731,0.25]
["bitfinex","SOLUSD",1645849043369,1.83512649,92.819,92.73,16.1709]
["bitfinex","SOLUSD",1645849044671,1.83512649,92.819,92.74,16.1699]
["bitfinex","SOLUSD",1645849044870,1.83512649,92.819,92.741,19.10437993]
["bitfinex","SOLUSD",1645849045571,47.13485553,92.822,92.741,19.10437993]
["bitfinex","SOLUSD",1645849046574,47.13485553,92.822,92.75,16.1679]
["bitfinex","SOLUSD",1645849048974,1.59372357,92.821,92.742,23.8269]
["bitfinex","SOLUSD",1645849049173,1.59372357,92.821,92.72,30.50302556]
["bitfinex","SOLUSD",1645849049374,1.62210485,92.819,92.721,22.5627]
["bitfinex","SOLUSD",1645849049779,1.9685954,92.817,92.721,22.5627]
["bitfinex","SOLUSD",1645849050177,1.65807428,92.815,92.722,14.36249565]
["bitfinex","SOLUSD",1645849050580,1.59270284,92.813,92.722,14.36249565]
["bitfinex","SOLUSD",1645849050980,1.97777079,92.811,92.722,14.36249565]
["bitfinex","SOLUSD",1645849051177,22.6968,92.81,92.722,14.36249565]
["bitfinex","SOLUSD",1645849051377,1.90739574,92.809,92.722,14.36249565]
["bitfinex","SOLUSD",1645849051578,49.78490855,92.808,92.722,14.36249565]
["bitfinex","SOLUSD",1645849051778,1.69160119,92.807,92.722,14.36249565]
["bitfinex","SOLUSD",1645849052178,1.76978231,92.805,92.722,14.36249565]
["bitfinex","SOLUSD",1645849052581,24.5531995,92.804,92.722,14.36249565]
["bitfinex","SOLUSD",1645849052780,1.89162305,92.803,92.722,14.36249565]
["bitfinex","SOLUSD",1645849056185,24.57209467,92.802,92.722,14.36249565]
["bitfinex","SOLUSD",1645849056387,1.67954979,92.801,92.722,14.36249565]
["bitfinex","SOLUSD",1645849057186,1.73817196,92.807,92.722,14.36249565]
["bitfinex","SOLUSD",1645849057389,24.57196853,92.806,92.722,14.36249565]
["bitfinex","SOLUSD",1645849057587,1.97399251,92.805,92.722,14.36249565]
["bitfinex","SOLUSD",1645849057987,8.81399251,92.805,92.722,14.36249565]
["bitfinex","SOLUSD",1645849058287,1.98384625,92.803,92.722,14.36249565]
["bitfinex","SOLUSD",1645849058687,24.57196853,92.802,92.722,14.36249565]
["bitfinex","SOLUSD",1645849058886,1.92248928,92.801,92.722,14.36249565]
["bitfinex","SOLUSD",1645849059806,1.6239098,92.807,92.722,14.36249565]
["bitfinex","SOLUSD",1645849060407,24.57130238,92.806,92.722,14.36249565]
["bitfinex","SOLUSD",1645849060707,1.84543833,92.805,92.722,14.36249565]
["bitfinex","SOLUSD",1645849061109,24.57130238,92.804,92.722,14.36249565]
["bitfinex","SOLUSD",1645849061409,1.53362678,92.803,92.722,14.36249565]
["bitfinex","SOLUSD",1645849061607,3.7773326,92.803,92.69,31.6867]
["bitfinex","SOLUSD",1645849061809,24.681,92.802,92.703,23.6881]
["bitfinex","SOLUSD",1645849062008,1.89715953,92.801,92.703,23.6881]
["bitfinex","SOLUSD",1645849062211,4.14086535,92.801,92.703,23.6881]
["bitfinex","SOLUSD",1645849062410,24.57130238,92.8,92.703,23.6881]
["bitfinex","SOLUSD",1645849062616,1.93492601,92.799,92.703,23.6881]
["bitfinex","SOLUSD",1645849062814,4.17863183,92.799,92.703,23.6881]
["bitfinex","SOLUSD",1645849063011,24.5433,92.798,92.703,23.6881]
["bitfinex","SOLUSD",1645849063214,109.15529631,92.797,92.69,16.1767]
["bitfinex","SOLUSD",1645849063413,109.15529631,92.797,92.671,12.99406152]
["bitfinex","SOLUSD",1645849063414,1.63351587,92.796,92.671,12.99406152]
["bitfinex","SOLUSD",1645849063613,111.913,92.795,92.661,24.3648]
["bitfinex","SOLUSD",1645849063913,107.6,92.793,92.661,24.3648]
["bitfinex","SOLUSD",1645849064112,172.22,92.779,92.662,18.8768559]
["bitfinex","SOLUSD",1645849064315,64.62,92.769,92.662,18.8768559]
["bitfinex","SOLUSD",1645849064513,64.62,92.759,92.662,18.8768559]
["bitfinex","SOLUSD",1645849064712,64.62,92.757,92.662,18.8768559]
["bitfinex","SOLUSD",1645849064912,1.85206245,92.756,92.661,24.3648]
["bitfinex","SOLUSD",1645849065316,188.4084,92.75,92.639,13.49447802]
["bitfinex","SOLUSD",1645849065519,1.98014423,92.749,92.64,22.7081]
["bitfinex","SOLUSD",1645849065718,64.62,92.748,92.64,22.7081]
["bitfinex","SOLUSD",1645849065916,1.96068957,92.747,92.64,38.43647635]
["bitfinex","SOLUSD",1645849066115,64.62,92.745,92.64,22.7081]
["bitfinex","SOLUSD",1645849066318,1.86834118,92.744,92.64,22.7081]
["bitfinex","SOLUSD",1645849066614,64.62,92.739,92.64,38.8955]
["bitfinex","SOLUSD",1645849066815,1.86488629,92.738,92.639,0.5004165]
["bitfinex","SOLUSD",1645849067118,64.62,92.735,92.64,15.5539526]
["bitfinex","SOLUSD",1645849067315,1.7187786,92.734,92.64,15.5539526]
["bitfinex","SOLUSD",1645849067514,64.62,92.733,92.64,15.5539526]
["bitfinex","SOLUSD",1645849067721,1.79684122,92.732,92.639,0.5004165]
["bitfinex","SOLUSD",1645849068816,1.79684122,92.732,92.64,15.72320318]
["bitfinex","SOLUSD",1645849069218,2.24370582,92.731,92.64,15.72320318]
["bitfinex","SOLUSD",1645849069517,16.1918,92.73,92.639,0.5004165]
["bitfinex","SOLUSD",1645849069720,1.86662379,92.728,92.639,0.5004165]
["bitfinex","SOLUSD",1645849070118,2.24370582,92.727,92.639,0.5004165]
["bitfinex","SOLUSD",1645849070319,2.24370582,92.727,92.64,17.96416986]
["bitfinex","SOLUSD",1645849071217,2.24370582,92.727,92.639,0.5004165]
["bitfinex","SOLUSD",1645849073720,16.1938,92.72,92.639,0.5004165]
["bitfinex","SOLUSD",1645849073922,1.75262095,92.718,92.639,0.5004165]
["bitfinex","SOLUSD",1645849074322,2.24370582,92.717,92.639,0.5004165]
["bitfinex","SOLUSD",1645849074523,172.22,92.714,92.639,0.5004165]
["bitfinex","SOLUSD",1645849074721,15.51,92.7,92.639,0.5004165]
["bitfinex","SOLUSD",1645849074922,172.22,92.697,92.639,0.5004165]
["bitfinex","SOLUSD",1645849075123,1.5102745,92.696,92.639,0.5004165]
["bitfinex","SOLUSD",1645849075523,4.316,92.695,92.639,0.5004165]
["bitfinex","SOLUSD",1645849075723,1.70150678,92.688,92.639,0.5004165]
["bitfinex","SOLUSD",1645849076024,1.70150678,92.688,92.56,16.1992]
["bitfinex","SOLUSD",1645849076226,172.22,92.686,92.505,113.0]
["bitfinex","SOLUSD",1645849076422,1.93284819,92.685,92.506,45.8822]
["bitfinex","SOLUSD",1645849076625,107.6,92.679,92.53,16.2046]
["bitfinex","SOLUSD",1645849076821,172.22,92.669,92.53,16.2046]
["bitfinex","SOLUSD",1645849077022,107.6,92.639,92.53,16.2046]
["bitfinex","SOLUSD",1645849077222,172.22,92.629,92.53,16.2046]
["bitfinex","SOLUSD",1645849077421,172.22,92.627,92.53,16.2046]
["bitfinex","SOLUSD",1645849077624,1.92807687,92.626,92.505,113.0]
["bitfinex","SOLUSD",1645849077823,68.94,92.625,92.469,113.0]
["bitfinex","SOLUSD",1645849078025,15.51,92.61,92.495,28.31330685]
["bitfinex","SOLUSD",1645849078221,1.53763987,92.609,92.531,3.29174491]
["bitfinex","SOLUSD",1645849078421,51.81039585,92.608,92.531,3.29174491]
["bitfinex","SOLUSD",1645849078623,1.63199832,92.607,92.531,0.42882064]
["bitfinex","SOLUSD",1645849079227,1.63199832,92.607,92.531,3.29174491]
["bitfinex","SOLUSD",1645849079624,1.63199832,92.607,92.531,0.42882064]
["bitfinex","SOLUSD",1645849080226,51.81039585,92.608,92.531,3.29174491]
["bitfinex","SOLUSD",1645849080427,51.81039585,92.608,92.532,4.321]
["bitfinex","SOLUSD",1645849080827,1.47027476,92.607,92.533,2.86292427]
["bitfinex","SOLUSD",1645849081025,1.47027476,92.607,92.531,0.42882064]
["bitfinex","SOLUSD",1645849081626,72.37027476,92.607,92.522,2.86292427]
["bitfinex","SOLUSD",1645849081828,1.60371951,92.606,92.51,2.86292427]
["bitfinex","SOLUSD",1645849082027,1.90059806,92.604,92.51,2.86292427]
["bitfinex","SOLUSD",1645849082426,1.97292643,92.599,92.51,2.86292427]
["bitfinex","SOLUSD",1645849082627,1.87166132,92.598,92.511,19.6139994]
["bitfinex","SOLUSD",1645849083028,4.11536714,92.598,92.511,19.6139994]
["bitfinex","SOLUSD",1645849083229,2.24370582,92.597,92.511,19.6139994]
["bitfinex","SOLUSD",1645849084229,2.24370582,92.597,92.484,4.321]
["bitfinex","SOLUSD",1645849084430,2.24370582,92.597,92.481,2.86292427]
["bitfinex","SOLUSD",1645849084431,66.2051149,92.589,92.481,2.86292427]
["bitfinex","SOLUSD",1645849084628,15.51,92.58,92.481,2.86292427]
["bitfinex","SOLUSD",1645849084830,64.62,92.578,92.488,2.86292427]
["bitfinex","SOLUSD",1645849085028,64.62,92.578,92.471,4.322]
["bitfinex","SOLUSD",1645849085029,64.62,92.576,92.435,4.322]
["bitfinex","SOLUSD",1645849085229,64.62,92.574,92.436,19.62882624]
["bitfinex","SOLUSD",1645849085432,64.62,92.559,92.437,4.323]
["bitfinex","SOLUSD",1645849085651,15.51,92.55,92.437,4.323]
["bitfinex","SOLUSD",1645849085833,1.50617162,92.556,92.437,4.323]
["bitfinex","SOLUSD",1645849086029,47.02172685,92.539,92.437,4.323]
["bitfinex","SOLUSD",1645849086233,47.02172685,92.539,92.438,0.25]
["bitfinex","SOLUSD",1645849086432,47.02172685,92.539,92.439,4.324]
["bitfinex","SOLUSD",1645849086632,47.02172685,92.539,92.461,1.0378148]
["bitfinex","SOLUSD",1645849087734,64.62,92.538,92.461,1.0378148]
["bitfinex","SOLUSD",1645849088635,64.62,92.538,92.461,5.3618148]
["bitfinex","SOLUSD",1645849089438,47.02172685,92.539,92.461,5.3618148]
["bitfinex","SOLUSD",1645849089636,47.02172685,92.539,92.47,16.217]
["bitfinex","SOLUSD",1645849089836,47.02172685,92.539,92.471,0.25]
["bitfinex","SOLUSD",1645849090237,66.56973555,92.555,92.471,0.25]
["bitfinex","SOLUSD",1645849091238,118.2049259,92.554,92.471,0.25]
["bitfinex","SOLUSD",1645849091440,118.2049259,92.554,92.47,16.217]
["bitfinex","SOLUSD",1645849091837,1.94971531,92.553,92.47,16.217]
["bitfinex","SOLUSD",1645849093659,24.4366,92.556,92.471,107.6]
["bitfinex","SOLUSD",1645849093856,24.3991,92.572,92.559,6.01923587]
["bitfinex","SOLUSD",1645849094758,50.26466271,92.576,92.559,6.01923587]
["bitfinex","SOLUSD",1645849095357,64.62,92.575,92.559,6.01923587]
["bitfinex","SOLUSD",1645849095957,1.92368669,92.574,92.559,6.01923587]
["bitfinex","SOLUSD",1645849104368,1.49402246,92.571,92.528,0.42882064]
["bitfinex","SOLUSD",1645849104665,64.62,92.559,92.528,0.42882064]
["bitfinex","SOLUSD",1645849104867,1.80871229,92.558,92.528,0.42882064]
["bitfinex","SOLUSD",1645849105067,4.05179201,92.558,92.528,0.42882064]
["bitfinex","SOLUSD",1645849105871,1.69991573,92.555,92.528,0.42882064]
["bitfinex","SOLUSD",1645849106269,105.0,92.554,92.47,16.215]
["bitfinex","SOLUSD",1645849106474,64.62,92.549,92.47,16.215]
["bitfinex","SOLUSD",1645849106669,64.62,92.549,92.451,52.5624]
["bitfinex","SOLUSD",1645849106670,1.88192568,92.548,92.451,52.5624]
["bitfinex","SOLUSD",1645849106870,1.6887818,92.546,92.451,52.5624]
["bitfinex","SOLUSD",1645849107271,1.6887818,92.546,92.452,25.38052571]
["bitfinex","SOLUSD",1645849107470,1.6887818,92.546,92.453,4.324]
["bitfinex","SOLUSD",1645849108071,2.24321112,92.545,92.453,4.324]
["bitfinex","SOLUSD",1645849110076,2.24321112,92.545,92.452,25.38052571]
["bitfinex","SOLUSD",1645849110477,2.24321112,92.545,92.451,48.2394]
["bitfinex","SOLUSD",1645849110478,107.6,92.544,92.45,16.2207]
["bitfinex","SOLUSD",1645849110677,107.6,92.527,92.43,16.2241]
["bitfinex","SOLUSD",1645849110977,64.62,92.51,92.412,4.324]
["bitfinex","SOLUSD",1645849111176,66.36643,92.499,92.407,47.9827]
["bitfinex","SOLUSD",1645849111377,1.58184185,92.498,92.407,47.9827]
["bitfinex","SOLUSD",1645849111577,1.78574012,92.496,92.408,22.75740607]
["bitfinex","SOLUSD",1645849111978,64.62,92.494,92.408,22.75740607]
["bitfinex","SOLUSD",1645849112179,1.86930236,92.493,92.408,22.75740607]
["bitfinex","SOLUSD",1645849112581,1.86930236,92.493,92.41,16.2278]
["bitfinex","SOLUSD",1645849114388,1.86930236,92.493,92.407,47.9827]
["bitfinex","SOLUSD",1645849114389,66.86302685,92.492,92.407,47.9827]
["bitfinex","SOLUSD",1645849114581,1.56467063,92.478,92.39,14.27181056]
["bitfinex","SOLUSD",1645849114782,1.56467063,92.478,92.374,4.325]
["bitfinex","SOLUSD",1645849114783,1.56467063,92.478,92.372,4.327]
["bitfinex","SOLUSD",1645849115383,64.62,92.469,92.372,4.327]
["bitfinex","SOLUSD",1645849115585,64.62,92.453,92.372,4.327]
["bitfinex","SOLUSD",1645849115784,4.328,92.468,92.345,23.5277]
["bitfinex","SOLUSD",1645849115785,64.62,92.439,92.345,23.5277]
["bitfinex","SOLUSD",1645849115986,1.90404489,92.438,92.345,23.5277]
["bitfinex","SOLUSD",1645849116186,1.90404489,92.438,92.306,24.7034]
["bitfinex","SOLUSD",1645849116387,59.29162585,92.435,92.308,2.40460986]
["bitfinex","SOLUSD",1645849116586,1.49349628,92.433,92.309,2.82375965]
["bitfinex","SOLUSD",1645849116785,64.62,92.417,92.309,2.82375965]
["bitfinex","SOLUSD",1645849116986,71.96,92.417,92.309,2.82375965]
["bitfinex","SOLUSD",1645849117384,73.6474986,92.417,92.309,2.82375965]
["bitfinex","SOLUSD",1645849117585,73.6474986,92.417,92.32,16.2433]
["bitfinex","SOLUSD",1645849118285,73.6474986,92.417,92.321,0.25]
["bitfinex","SOLUSD",1645849118486,1.93921068,92.416,92.321,0.25]
["bitfinex","SOLUSD",1645849120186,1.93921068,92.416,92.33,16.2415]
["bitfinex","SOLUSD",1645849121988,64.62,92.417,92.33,123.8415]
["bitfinex","SOLUSD",1645849122389,1.9354481,92.432,92.33,123.8415]
["bitfinex","SOLUSD",1645849122590,64.62,92.436,92.331,2.54558421]
["bitfinex","SOLUSD",1645849122787,64.62,92.436,92.36,16.2351]
["bitfinex","SOLUSD",1645849122992,1.47470397,92.457,92.361,0.25]
["bitfinex","SOLUSD",1645849123187,1.89455981,92.468,92.361,0.25]
["bitfinex","SOLUSD",1645849123388,64.62,92.466,92.361,0.25]
["bitfinex","SOLUSD",1645849123689,1.99613605,92.465,92.345,2.647669]
["bitfinex","SOLUSD",1645849123888,1.99613605,92.465,92.347,107.6]
["bitfinex","SOLUSD",1645849124087,1.99613605,92.465,92.348,3.19501208]
["bitfinex","SOLUSD",1645849124486,64.62,92.466,92.37,16.2345]
["bitfinex","SOLUSD",1645849125689,1.8862545,92.465,92.37,16.2345]
["bitfinex","SOLUSD",1645849125890,4.328,92.464,92.37,16.2345]
["bitfinex","SOLUSD",1645849126090,64.62,92.459,92.35,16.2381]
["bitfinex","SOLUSD",1645849126390,1.71176499,92.458,92.35,16.2381]
["bitfinex","SOLUSD",1645849126589,1.44947755,92.456,92.35,16.2381]
["bitfinex","SOLUSD",1645849127195,64.62,92.457,92.35,123.8381]
["bitfinex","SOLUSD",1645849127390,64.62,92.457,92.37,16.2323]
["bitfinex","SOLUSD",1645849127592,64.62,92.459,92.37,16.2323]
["bitfinex","SOLUSD",1645849128893,1.75713873,92.458,92.37,16.2323]
["bitfinex","SOLUSD",1645849136620,64.62,92.465,92.37,16.2323]
["bitfinex","SOLUSD",1645849137623,1.87759546,92.464,92.37,16.2323]
["bitfinex","SOLUSD",1645849138019,15.51,92.46,92.37,16.2323]
["bitfinex","SOLUSD",1645849138218,64.62,92.459,92.37,16.2323]
["bitfinex","SOLUSD",1645849141221,64.62,92.459,92.371,107.6]
["bitfinex","SOLUSD",1645849141422,15.51,92.46,92.381,107.6]
["bitfinex","SOLUSD",1645849141625,25.97498865,92.483,92.381,113.73]
["bitfinex","SOLUSD",1645849141826,22.9701,92.484,92.382,3.24341141]
["bitfinex","SOLUSD",1645849142124,22.9701,92.484,92.385,2.99518947]
["bitfinex","SOLUSD",1645849142324,22.9701,92.484,92.386,0.25]
["bitfinex","SOLUSD",1645849142724,43.19269376,92.483,92.391,107.6]
["bitfinex","SOLUSD",1645849142924,43.19269376,92.483,92.392,2.65510214]
["bitfinex","SOLUSD",1645849144327,1.54588781,92.504,92.392,2.65510214]
["bitfinex","SOLUSD",1645849144532,4.325,92.527,92.401,107.6]
["bitfinex","SOLUSD",1645849144729,1.84858544,92.554,92.421,4.79]
["bitfinex","SOLUSD",1645849144926,1.8748213,92.572,92.431,112.39]
["bitfinex","SOLUSD",1645849145129,47.6211,92.573,92.451,4.79]
["bitfinex","SOLUSD",1645849145326,43.91533399,92.571,92.461,107.6]
["bitfinex","SOLUSD",1645849145528,43.91533399,92.571,92.462,3.1226974]
["bitfinex","SOLUSD",1645849145730,43.91533399,92.571,92.463,110.41136746]
["bitfinex","SOLUSD",1645849145927,43.91533399,92.571,92.464,3.05480249]
["bitfinex","SOLUSD",1645849146329,43.91533399,92.571,92.466,2.9845938]
["bitfinex","SOLUSD",1645849146529,43.91533399,92.571,92.471,107.6]
["bitfinex","SOLUSD",1645849146730,43.91533399,92.571,92.472,0.25]
["bitfinex","SOLUSD",1645849148529,43.91533399,92.571,92.49,16.2134]
["bitfinex","SOLUSD",1645849149538,43.91533399,92.571,92.491,107.6]
["bitfinex","SOLUSD",1645849149739,2.31110969,92.605,92.51,16.2101]
["bitfinex","SOLUSD",1645849149944,4.23193842,92.605,92.51,16.2101]
["bitfinex","SOLUSD",1645849150145,4.23193842,92.605,92.51,23.1101]
["bitfinex","SOLUSD",1645849150746,50.39164256,92.604,92.51,23.1101]
["bitfinex","SOLUSD",1645849150948,1.73315355,92.603,92.51,23.1101]
["bitfinex","SOLUSD",1645849151150,1.73315355,92.603,92.51,16.2101]
["bitfinex","SOLUSD",1645849151550,28.8638747,92.602,92.51,16.2101]
["bitfinex","SOLUSD",1645849151750,89.60661631,92.601,92.51,16.2101]
["bitfinex","SOLUSD",1645849151953,1.53570884,92.6,92.51,16.2101]
["bitfinex","SOLUSD",1645849152155,64.62,92.599,92.51,16.2101]
["bitfinex","SOLUSD",1645849152357,1.90404911,92.598,92.492,24.0757]
["bitfinex","SOLUSD",1645849152553,4.322,92.597,92.492,24.0757]
["bitfinex","SOLUSD",1645849152756,66.27339305,92.597,92.492,24.0757]
["bitfinex","SOLUSD",1645849152957,3.77245174,92.596,92.492,24.0757]
["bitfinex","SOLUSD",1645849153474,66.86551461,92.595,92.492,24.0757]
["bitfinex","SOLUSD",1645849153673,6.21528311,92.594,92.493,107.6]
["bitfinex","SOLUSD",1645849153873,1.89328311,92.594,92.493,107.6]
["bitfinex","SOLUSD",1645849154073,2.24551461,92.593,92.492,24.0757]
["bitfinex","SOLUSD",1645849154773,4.2244665,92.593,92.492,24.0757]
["bitfinex","SOLUSD",1645849154973,4.2244665,92.593,92.493,107.6]
["bitfinex","SOLUSD",1645849155577,4.2244665,92.593,92.501,107.6]
["bitfinex","SOLUSD",1645849160279,1.97895189,92.593,92.501,107.6]
["bitfinex","SOLUSD",1645849160679,1.4778314,92.599,92.501,107.6]
["bitfinex","SOLUSD",1645849160880,1.4778314,92.599,92.511,107.6]
["bitfinex","SOLUSD",1645849161081,48.57415291,92.604,92.511,107.6]
["bitfinex","SOLUSD",1645849161983,1.70788465,92.6,92.52,16.2082]
["bitfinex","SOLUSD",1645849166486,1.70788465,92.6,92.521,107.6]
["bitfinex","SOLUSD",1645849166689,66.32788465,92.6,92.52,16.2082]
["bitfinex","SOLUSD",1645849166887,1.71107856,92.599,92.5,16.2118]
["bitfinex","SOLUSD",1645849167089,64.62,92.589,92.493,4.321]
["bitfinex","SOLUSD",1645849167290,64.62,92.587,92.475,49.4769]
["bitfinex","SOLUSD",1645849167492,64.62,92.585,92.475,49.4769]
["bitfinex","SOLUSD",1645849167691,64.62,92.569,92.475,49.4769]
["bitfinex","SOLUSD",1645849167892,64.62,92.559,92.475,49.4769]
["bitfinex","SOLUSD",1645849168095,1.70193218,92.558,92.475,49.4769]
["bitfinex","SOLUSD",1645849168792,64.62,92.556,92.475,49.4769]
["bitfinex","SOLUSD",1645849168994,1.45835692,92.555,92.475,49.4769]
["bitfinex","SOLUSD",1645849170398,1.45835692,92.555,92.48,16.2152]
["bitfinex","SOLUSD",1645849173105,49.29941339,92.566,92.481,114.78592427]
["bitfinex","SOLUSD",1645849173301,49.29941339,92.566,92.5,16.2116]
["bitfinex","SOLUSD",1645849174509,1.76194911,92.565,92.5,16.2116]
["bitfinex","SOLUSD",1645849179006,49.29941339,92.566,92.5,16.2116]
["bitfinex","SOLUSD",1645849181925,1.47993183,92.565,92.5,16.2116]
["bitfinex","SOLUSD",1645849184726,49.29941339,92.566,92.5,16.2116]
["bitfinex","SOLUSD",1645849185128,49.29941339,92.566,92.501,107.6]
["bitfinex","SOLUSD",1645849185328,49.29941339,92.566,92.502,0.25]
["bitfinex","SOLUSD",1645849185528,49.29941339,92.566,92.521,107.6]
["bitfinex","SOLUSD",1645849185729,24.9982,92.579,92.521,107.6]
["bitfinex","SOLUSD",1645849186631,44.80278166,92.578,92.503,2.86292427]
["bitfinex","SOLUSD",1645849186830,44.80278166,92.578,92.504,0.25]
["bitfinex","SOLUSD",1645849187031,44.80278166,92.578,92.53,16.2063]
["bitfinex","SOLUSD",1645849188535,1.62635067,92.577,92.53,16.2063]
["bitfinex","SOLUSD",1645849190738,1.62635067,92.577,92.51,54.0222]
["bitfinex","SOLUSD",1645849193434,1.62635067,92.577,92.504,25.0184]
["bitfinex","SOLUSD",1645849193435,1.62635067,92.577,92.504,24.7684]
["bitfinex","SOLUSD",1645849193639,22.863,92.576,92.504,24.7684]
["bitfinex","SOLUSD",1645849193836,1.49117,92.575,92.504,24.7684]
["bitfinex","SOLUSD",1645849195238,66.11117,92.575,92.5,16.2098]
["bitfinex","SOLUSD",1645849195439,1.47834625,92.574,92.486,2.86292427]
["bitfinex","SOLUSD",1645849195639,1.47834625,92.574,92.484,23.0275]
["bitfinex","SOLUSD",1645849195839,1.47834625,92.574,92.47,16.2143]
["bitfinex","SOLUSD",1645849196038,66.86529454,92.573,92.47,16.2143]
["bitfinex","SOLUSD",1645849196242,1.621358,92.572,92.47,16.2143]
["bitfinex","SOLUSD",1645849196442,64.62,92.569,92.45,54.0487]
["bitfinex","SOLUSD",1645849196639,1.47045131,92.568,92.45,54.0487]
["bitfinex","SOLUSD",1645849198443,24.43048057,92.567,92.46,16.2186]
["bitfinex","SOLUSD",1645849198643,66.28477729,92.566,92.46,16.2186]
["bitfinex","SOLUSD",1645849198849,1.58593432,92.565,92.46,16.2186]
["bitfinex","SOLUSD",1645849199045,122.30335612,92.564,92.46,16.2186]
["bitfinex","SOLUSD",1645849199344,64.62,92.562,92.46,16.2186]
["bitfinex","SOLUSD",1645849199543,1.4896597,92.561,92.46,16.2186]
["bitfinex","SOLUSD",1645849199744,64.62,92.56,92.46,16.2186]
["bitfinex","SOLUSD",1645849199943,1.43762474,92.559,92.46,16.2186]
["bitfinex","SOLUSD",1645849200145,64.62,92.558,92.46,16.2186]
["bitfinex","SOLUSD",1645849200546,64.62,92.556,92.46,16.2186]
["bitfinex","SOLUSD",1645849200847,1.63478969,92.555,92.46,16.2186]
["bitfinex","SOLUSD",1645849201046,64.62,92.554,92.46,16.2186]
["bitfinex","SOLUSD",1645849201246,1.61812631,92.553,92.46,16.2186]
["bitfinex","SOLUSD",1645849201448,26.04860688,92.553,92.46,16.2186]
["bitfinex","SOLUSD",1645849201645,26.03848874,92.552,92.46,16.2186]
["bitfinex","SOLUSD",1645849201846,1.39566258,92.551,92.46,16.2186]
["bitfinex","SOLUSD",1645849202048,49.05914103,92.55,92.46,16.2186]
["bitfinex","SOLUSD",1645849202249,1.6788435,92.549,92.461,107.6]
["bitfinex","SOLUSD",1645849203454,1.6788435,92.549,92.462,22.7572]
["bitfinex","SOLUSD",1645849203847,1.6788435,92.549,92.462,25.62012427]
["bitfinex","SOLUSD",1645849204648,1.6788435,92.549,92.47,16.2163]
["bitfinex","SOLUSD",1645849206051,1.6788435,92.549,92.471,107.6]
["bitfinex","SOLUSD",1645849206451,1.6788435,92.549,92.47,16.2163]
["bitfinex","SOLUSD",1645849206753,1.6788435,92.549,92.471,107.6]
["bitfinex","SOLUSD",1645849207160,49.05914103,92.55,92.471,107.6]
["bitfinex","SOLUSD",1645849210957,49.05914103,92.55,92.481,107.6]
["bitfinex","SOLUSD",1645849211159,49.05914103,92.55,92.484,107.6]
["bitfinex","SOLUSD",1645849211360,1.40738421,92.585,92.485,0.25]
["bitfinex","SOLUSD",1645849211559,1.40738421,92.585,92.486,107.6]
["bitfinex","SOLUSD",1645849211757,24.47382938,92.584,92.487,0.25]
["bitfinex","SOLUSD",1645849212158,24.47382938,92.584,92.488,2.86292427]
["bitfinex","SOLUSD",1645849212357,54.41799876,92.583,92.489,0.25]
["bitfinex","SOLUSD",1645849212559,54.41799876,92.583,92.491,107.6]
["bitfinex","SOLUSD",1645849213059,24.47382938,92.582,92.492,2.86292427]
["bitfinex","SOLUSD",1645849213360,24.47382938,92.582,92.493,0.25]
["bitfinex","SOLUSD",1645849213961,24.47382938,92.582,92.501,107.6]
["bitfinex","SOLUSD",1645849214159,24.47382938,92.582,92.502,3.00827739]
["bitfinex","SOLUSD",1645849214359,33.72145838,92.619,92.503,107.6]
["bitfinex","SOLUSD",1645849214562,25.61268899,92.618,92.505,107.6]
["bitfinex","SOLUSD",1645849214858,1.76975891,92.617,92.506,3.28013722]
["bitfinex","SOLUSD",1645849215059,55.4229062,92.616,92.521,107.6]
["bitfinex","SOLUSD",1645849215259,1.40499966,92.615,92.522,0.25]
["bitfinex","SOLUSD",1645849215461,25.87519502,92.615,92.54,16.2036]
["bitfinex","SOLUSD",1645849215660,1.60170988,92.614,92.54,130.0436]
["bitfinex","SOLUSD",1645849215859,24.47019536,92.614,92.54,130.0436]
["bitfinex","SOLUSD",1645849216060,24.47019536,92.614,92.541,3.11292427]
["bitfinex","SOLUSD",1645849216260,24.47019536,92.614,92.543,2.73061002]
["bitfinex","SOLUSD",1645849216460,24.47019536,92.615,92.544,0.25]
["bitfinex","SOLUSD",1645849216659,55.4229062,92.616,92.544,3.11292427]
["bitfinex","SOLUSD",1645849216861,32.08525716,92.643,92.544,3.11292427]
["bitfinex","SOLUSD",1645849217063,24.45504425,92.636,92.545,2.86292427]
["bitfinex","SOLUSD",1645849217262,24.45504425,92.636,92.552,2.57956992]
["bitfinex","SOLUSD",1645849217463,24.45504425,92.636,92.553,0.25]
["bitfinex","SOLUSD",1645849217662,24.45504425,92.636,92.553,3.11292427]
["bitfinex","SOLUSD",1645849217862,54.61064812,92.635,92.553,3.11292427]
["bitfinex","SOLUSD",1645849218467,24.45504425,92.634,92.572,2.83555256]
["bitfinex","SOLUSD",1645849218664,24.45504425,92.634,92.573,107.85]
["bitfinex","SOLUSD",1645849218862,1.61983908,92.686,92.573,110.71292427]
["bitfinex","SOLUSD",1645849219161,24.42781147,92.685,92.576,2.30633122]
["bitfinex","SOLUSD",1645849219362,55.44527482,92.684,92.577,0.25]
["bitfinex","SOLUSD",1645849219562,1.36516762,92.683,92.577,3.11292427]
["bitfinex","SOLUSD",1645849219765,1.36516762,92.683,92.581,107.6]
["bitfinex","SOLUSD",1645849219963,24.42781147,92.682,92.582,0.25]
["bitfinex","SOLUSD",1645849220164,1.61162285,92.681,92.582,0.25]
["bitfinex","SOLUSD",1645849220365,26.03943432,92.681,92.582,0.25]
["bitfinex","SOLUSD",1645849220684,1.87141456,92.68,92.582,0.25]
["bitfinex","SOLUSD",1645849220863,26.29922603,92.68,92.582,0.25]
["bitfinex","SOLUSD",1645849221064,1.73927819,92.679,92.577,0.25]
["bitfinex","SOLUSD",1645849221264,26.16708966,92.679,92.577,0.25]
["bitfinex","SOLUSD",1645849221463,1.49989964,92.678,92.59,123.7944]
["bitfinex","SOLUSD",1645849221666,25.42771111,92.678,92.591,0.25]
["bitfinex","SOLUSD",1645849222064,24.42781147,92.677,92.591,0.25]
["bitfinex","SOLUSD",1645849222267,1.47179726,92.676,92.591,0.25]
["bitfinex","SOLUSD",1645849222465,25.89960873,92.676,92.59,16.1944]
["bitfinex","SOLUSD",1645849222667,66.20717146,92.675,92.59,16.1944]
["bitfinex","SOLUSD",1645849222868,1.85943988,92.674,92.59,16.1944]
["bitfinex","SOLUSD",1645849223166,4.09832754,92.674,92.59,16.1944]
["bitfinex","SOLUSD",1645849223367,1.50913689,92.672,92.59,16.1944]
["bitfinex","SOLUSD",1645849223867,87.2471,92.675,92.59,16.1944]
["bitfinex","SOLUSD",1645849223868,60.48453199,92.67,92.59,16.1944]
["bitfinex","SOLUSD",1645849224069,1.73320551,92.669,92.59,16.1944]
["bitfinex","SOLUSD",1645849224470,24.42781147,92.668,92.59,16.1944]
["bitfinex","SOLUSD",1645849224873,25.84862079,92.667,92.59,16.1944]
["bitfinex","SOLUSD",1645849225070,1.47921491,92.666,92.59,16.1944]
["bitfinex","SOLUSD",1645849227279,1.47921491,92.666,92.59,123.7944]
["bitfinex","SOLUSD",1645849228299,58.95073089,92.67,92.59,123.7944]
["bitfinex","SOLUSD",1645849230006,58.95073089,92.67,92.59,139.3044]
["bitfinex","SOLUSD",1645849230204,58.95073089,92.67,92.591,3.37300896]
["bitfinex","SOLUSD",1645849230406,58.95073089,92.67,92.61,123.7917]
["bitfinex","SOLUSD",1645849231406,58.95073089,92.67,92.61,16.1917]
["bitfinex","SOLUSD",1645849232207,22.6271,92.675,92.61,16.1917]
["bitfinex","SOLUSD",1645849232507,1.75424038,92.71,92.611,107.6]
["bitfinex","SOLUSD",1645849232705,47.363,92.705,92.611,110.46292427]
["bitfinex","SOLUSD",1645849232905,69.4950228,92.705,92.62,123.7891]
["bitfinex","SOLUSD",1645849233104,69.4950228,92.705,92.62,16.1891]
["bitfinex","SOLUSD",1645849233304,70.66284183,92.704,92.62,16.1891]
["bitfinex","SOLUSD",1645849233504,70.16284183,92.704,92.62,16.1891]
["bitfinex","SOLUSD",1645849233711,22.1320228,92.703,92.621,0.6397733]
["bitfinex","SOLUSD",1645849234507,22.1320228,92.703,92.621,3.75269757]
["bitfinex","SOLUSD",1645849235307,22.1320228,92.703,92.631,107.6]
["bitfinex","SOLUSD",1645849235715,48.03081903,92.704,92.632,2.86292427]
["bitfinex","SOLUSD",1645849236614,48.03081903,92.704,92.63,16.1878]
["bitfinex","SOLUSD",1645849237719,1.83851821,92.703,92.63,16.1878]
["bitfinex","SOLUSD",1645849238120,1.83851821,92.703,92.63,123.7878]
["bitfinex","SOLUSD",1645849238519,1.83851821,92.703,92.63,16.1878]
["bitfinex","SOLUSD",1645849239723,1.83851821,92.703,92.63,19.05072427]
["bitfinex","SOLUSD",1645849240125,1.83851821,92.703,92.631,0.25]
["bitfinex","SOLUSD",1645849240522,1.83851821,92.703,92.631,3.11292427]
["bitfinex","SOLUSD",1645849240724,1.83851821,92.703,92.631,2.86292427]
["bitfinex","SOLUSD",1645849240924,1.83851821,92.703,92.63,16.1878]
["bitfinex","SOLUSD",1645849246957,1.83851821,92.703,92.631,0.25]
["bitfinex","SOLUSD",1645849247135,1.83851821,92.703,92.63,16.1878]
["bitfinex","SOLUSD",1645849248734,1.83851821,92.703,92.617,2.86292427]
["bitfinex","SOLUSD",1645849248934,1.83851821,92.703,92.602,2.86292427]
["bitfinex","SOLUSD",1645849249134,64.62,92.701,92.6,16.191]
["bitfinex","SOLUSD",1645849249333,64.62,92.699,92.6,16.191]
["bitfinex","SOLUSD",1645849249538,1.8555537,92.698,92.6,16.191]
["bitfinex","SOLUSD",1645849249740,64.62,92.697,92.6,16.191]
["bitfinex","SOLUSD",1645849249941,64.62,92.695,92.596,25.16243608]
["bitfinex","SOLUSD",1645849250341,64.62,92.693,92.596,25.16243608]
["bitfinex","SOLUSD",1645849250544,64.62,92.691,92.596,25.16243608]
["bitfinex","SOLUSD",1645849250743,64.62,92.689,92.596,25.16243608]
["bitfinex","SOLUSD",1645849250944,1.55567779,92.688,92.596,25.16243608]
["bitfinex","SOLUSD",1645849251442,66.17567779,92.688,92.596,25.16243608]
["bitfinex","SOLUSD",1645849251643,1.74817551,92.687,92.596,25.16243608]
["bitfinex","SOLUSD",1645849256462,1.5551309,92.684,92.596,25.16243608]
["bitfinex","SOLUSD",1645849257466,1.43518056,92.683,92.596,25.16243608]
["bitfinex","SOLUSD",1645849257765,1.84486636,92.682,92.596,25.16243608]
["bitfinex","SOLUSD",1645849258365,21.06315151,92.681,92.596,25.16243608]
["bitfinex","SOLUSD",1645849258565,1.69903196,92.68,92.596,25.16243608]
["bitfinex","SOLUSD",1645849259167,21.06315151,92.679,92.596,25.16243608]
["bitfinex","SOLUSD",1645849259566,1.37702394,92.678,92.596,25.16243608]
["bitfinex","SOLUSD",1645849260166,21.06315151,92.677,92.596,25.16243608]
["bitfinex","SOLUSD",1645849260366,64.62,92.674,92.596,25.16243608]
["bitfinex","SOLUSD",1645849260568,1.8218833,92.673,92.596,25.16243608]
["bitfinex","SOLUSD",1645849262868,53.24122023,92.675,92.596,25.16243608]
["bitfinex","SOLUSD",1645849263867,53.24122023,92.675,92.597,107.6]
["bitfinex","SOLUSD",1645849264468,53.24122023,92.675,92.596,25.16243608]
["bitfinex","SOLUSD",1645849264667,53.24122023,92.675,92.597,107.6]
["bitfinex","SOLUSD",1645849267372,53.24122023,92.675,92.597,123.4296]
["bitfinex","SOLUSD",1645849269272,23.7467,92.676,92.601,107.6]
["bitfinex","SOLUSD",1645849269671,23.7467,92.676,92.602,2.86292427]
["bitfinex","SOLUSD",1645849270072,28.24617946,92.704,92.611,107.6]
["bitfinex","SOLUSD",1645849270276,50.97162724,92.698,92.621,107.6]
["bitfinex","SOLUSD",1645849270471,50.97162724,92.698,92.622,2.73244824]
["bitfinex","SOLUSD",1645849270672,50.97162724,92.698,92.623,107.6]
["bitfinex","SOLUSD",1645849270871,50.97162724,92.698,92.624,2.53661529]
["bitfinex","SOLUSD",1645849271274,50.97162724,92.698,92.625,2.86292427]
["bitfinex","SOLUSD",1645849271474,50.97162724,92.698,92.631,107.6]
["bitfinex","SOLUSD",1645849271673,24.3905,92.705,92.632,0.25]
["bitfinex","SOLUSD",1645849271874,24.3905,92.705,92.632,3.11292427]
["bitfinex","SOLUSD",1645849272076,24.3905,92.705,92.633,110.46292427]
["bitfinex","SOLUSD",1645849272275,20.28995301,92.704,92.634,0.25]
["bitfinex","SOLUSD",1645849272575,20.28995301,92.704,92.641,107.6]
["bitfinex","SOLUSD",1645849272775,55.02858818,92.703,92.642,4.69000014]
["bitfinex","SOLUSD",1645849273577,20.3170072,92.702,92.642,4.69000014]
["bitfinex","SOLUSD",1645849287789,4.316,92.752,92.65,16.1843]
["bitfinex","SOLUSD",1645849287790,20.3170072,92.704,92.65,16.1843]
["bitfinex","SOLUSD",1645849287988,20.3170072,92.704,92.66,15.51]
["bitfinex","SOLUSD",1645849288214,56.08049436,92.731,92.661,130.46418354]
["bitfinex","SOLUSD",1645849288588,20.3170072,92.73,92.661,130.46418354]
["bitfinex","SOLUSD",1645849288787,20.3170072,92.73,92.661,133.32710781]
["bitfinex","SOLUSD",1645849288988,20.3170072,92.729,92.662,2.96509171]
["bitfinex","SOLUSD",1645849289387,20.3170072,92.728,92.663,2.86292427]
["bitfinex","SOLUSD",1645849289587,20.3170072,92.728,92.671,107.6]
["bitfinex","SOLUSD",1645849289791,20.3170072,92.727,92.671,107.6]
["bitfinex","SOLUSD",1645849290188,20.3170072,92.726,92.671,107.6]
["bitfinex","SOLUSD",1645849290689,20.3170072,92.725,92.671,107.6]
["bitfinex","SOLUSD",1645849290892,20.3170072,92.724,92.671,107.6]
["bitfinex","SOLUSD",1645849291195,20.3170072,92.724,92.682,4.75051401]
["bitfinex","SOLUSD",1645849291393,24.1179,92.734,92.683,107.6]
["bitfinex","SOLUSD",1645849291791,20.22227867,92.733,92.683,107.6]
["bitfinex","SOLUSD",1645849292395,60.1805555,92.732,92.683,107.6]
["bitfinex","SOLUSD",1645849292594,60.1805555,92.732,92.682,4.75051401]
["bitfinex","SOLUSD",1645849293196,22.7462,92.756,92.682,4.75051401]
["bitfinex","SOLUSD",1645849293400,22.7462,92.756,92.691,107.6]
["bitfinex","SOLUSD",1645849293601,23.8692,92.78,92.691,107.6]
["bitfinex","SOLUSD",1645849293799,24.2069,92.779,92.691,107.6]
["bitfinex","SOLUSD",1645849293998,1.52159484,92.778,92.691,107.6]
["bitfinex","SOLUSD",1645849294200,21.72108954,92.778,92.691,110.46292427]
["bitfinex","SOLUSD",1645849294400,1.6894332,92.776,92.691,110.46292427]
["bitfinex","SOLUSD",1645849294700,1.6894332,92.776,92.701,22.86418354]
["bitfinex","SOLUSD",1645849295102,20.1994947,92.775,92.701,22.86418354]
["bitfinex","SOLUSD",1645849295300,1.84961108,92.774,92.701,22.86418354]
["bitfinex","SOLUSD",1645849295719,20.1994947,92.775,92.701,22.86418354]
["bitfinex","SOLUSD",1645849295720,20.1994947,92.775,92.702,110.46292427]
["bitfinex","SOLUSD",1645849295920,20.1994947,92.773,92.702,116.94292427]
["bitfinex","SOLUSD",1645849296119,20.1994947,92.773,92.702,114.08]
["bitfinex","SOLUSD",1645849296322,20.1994947,92.772,92.702,114.08]
["bitfinex","SOLUSD",1645849296722,57.89463427,92.777,92.702,114.08]
["bitfinex","SOLUSD",1645849297122,19.45566662,92.776,92.703,2.86292427]
["bitfinex","SOLUSD",1645849297822,1.65227034,92.775,92.701,22.86418354]
["bitfinex","SOLUSD",1645849298223,1.65227034,92.775,92.7,31.6852]
["bitfinex","SOLUSD",1645849298421,19.45566662,92.774,92.692,23.9448]
["bitfinex","SOLUSD",1645849298621,1.39344574,92.773,92.692,23.9448]
["bitfinex","SOLUSD",1645849299021,1.39344574,92.773,92.67,31.689]
["bitfinex","SOLUSD",1645849299223,1.39344574,92.773,92.68,22.02098355]
["bitfinex","SOLUSD",1645849299420,1.39344574,92.773,92.671,23.0597]
["bitfinex","SOLUSD",1645849299621,19.43982904,92.772,92.672,4.313]
["bitfinex","SOLUSD",1645849299821,1.84101288,92.771,92.672,4.313]
["bitfinex","SOLUSD",1645849300322,19.43982904,92.77,92.672,4.313]
["bitfinex","SOLUSD",1645849300524,1.59703018,92.769,92.673,24.61505635]
["bitfinex","SOLUSD",1645849300922,1.59703018,92.769,92.674,4.314]
["bitfinex","SOLUSD",1645849301124,41.98302904,92.768,92.674,4.314]
["bitfinex","SOLUSD",1645849301322,1.46300088,92.767,92.674,4.314]
["bitfinex","SOLUSD",1645849302323,1.46300088,92.767,92.674,111.914]
["bitfinex","SOLUSD",1645849302723,1.46300088,92.767,92.674,4.314]
["bitfinex","SOLUSD",1645849303325,1.46300088,92.767,92.675,0.25]
["bitfinex","SOLUSD",1645849303523,1.46300088,92.767,92.676,4.314]
["bitfinex","SOLUSD",1645849303724,1.46300088,92.767,92.677,0.25]
["bitfinex","SOLUSD",1645849303923,1.46300088,92.767,92.678,4.313]
["bitfinex","SOLUSD",1645849305324,1.46300088,92.767,92.68,16.1794]
["bitfinex","SOLUSD",1645849305525,1.46300088,92.767,92.681,4.313]
["bitfinex","SOLUSD",1645849306525,1.46300088,92.767,92.683,107.6]
["bitfinex","SOLUSD",1645849307529,1.46300088,92.767,92.683,4.313]
["bitfinex","SOLUSD",1645849308126,1.46300088,92.767,92.69,123.7773]
["bitfinex","SOLUSD",1645849308328,1.46300088,92.767,92.692,107.6]
["bitfinex","SOLUSD",1645849308528,1.46300088,92.767,92.693,4.313]
["bitfinex","SOLUSD",1645849309126,22.5432,92.768,92.694,2.86292427]
["bitfinex","SOLUSD",1645849309335,22.5432,92.768,92.695,4.313]
["bitfinex","SOLUSD",1645849309628,22.5432,92.768,92.701,107.6]
["bitfinex","SOLUSD",1645849310430,22.5432,92.768,92.702,4.313]
["bitfinex","SOLUSD",1645849311228,22.5432,92.768,92.701,4.313]
["bitfinex","SOLUSD",1645849311431,22.5432,92.768,92.71,16.1739]
["bitfinex","SOLUSD",1645849311628,1.84154176,92.767,92.711,23.71388279]
["bitfinex","SOLUSD",1645849317341,1.84154176,92.767,92.712,107.6]
["bitfinex","SOLUSD",1645849317540,1.54683784,92.802,92.72,16.1723]
["bitfinex","SOLUSD",1645849317842,24.6353,92.803,92.721,107.6]
["bitfinex","SOLUSD",1645849318037,24.6353,92.803,92.721,114.77492427]
["bitfinex","SOLUSD",1645849318440,56.00517393,92.797,92.721,110.46292427]
["bitfinex","SOLUSD",1645849319040,51.84228263,92.783,92.721,110.46292427]
["bitfinex","SOLUSD",1645849319338,24.6353,92.803,92.73,16.1705]
["bitfinex","SOLUSD",1645849319940,24.6353,92.803,92.731,107.6]
["bitfinex","SOLUSD",1645849320144,24.6353,92.803,92.74,15.51]
["bitfinex","SOLUSD",1645849320341,24.6353,92.803,92.742,3.90081476]
["bitfinex","SOLUSD",1645849320539,24.6353,92.803,92.743,4.311]
["bitfinex","SOLUSD",1645849320742,24.6353,92.803,92.751,107.6]
["bitfinex","SOLUSD",1645849320940,24.6353,92.803,92.76,15.51]
["bitfinex","SOLUSD",1645849321141,45.06310551,92.809,92.76,15.51]
["bitfinex","SOLUSD",1645849321540,45.06310551,92.809,92.751,4.311]
["bitfinex","SOLUSD",1645849321743,1.45021657,92.808,92.75,16.1678]
["bitfinex","SOLUSD",1645849322442,1.42862368,92.807,92.733,4.311]
["bitfinex","SOLUSD",1645849322642,1.42862368,92.807,92.73,16.1708]
["bitfinex","SOLUSD",1645849322845,1.42862368,92.807,92.721,4.311]
["bitfinex","SOLUSD",1645849323043,1.42862368,92.807,92.714,4.312]
["bitfinex","SOLUSD",1645849323443,1.42862368,92.807,92.715,21.45859707]
["bitfinex","SOLUSD",1645849323644,1.42862368,92.807,92.716,4.312]
["bitfinex","SOLUSD",1645849324645,1.42862368,92.807,92.72,16.1732]
["bitfinex","SOLUSD",1645849324844,1.42862368,92.807,92.721,4.39353422]
["bitfinex","SOLUSD",1645849326745,66.04862368,92.807,92.72,16.1732]
["bitfinex","SOLUSD",1645849326946,64.62,92.805,92.716,4.312]
["bitfinex","SOLUSD",1645849327146,64.62,92.803,92.716,4.312]
["bitfinex","SOLUSD",1645849327347,1.54140974,92.802,92.716,4.312]
["bitfinex","SOLUSD",1645849327646,4.312,92.801,92.716,4.312]
["bitfinex","SOLUSD",1645849327948,64.62,92.8,92.717,5.25692891]
["bitfinex","SOLUSD",1645849328145,64.62,92.798,92.717,5.25692891]
["bitfinex","SOLUSD",1645849328347,64.62,92.796,92.717,5.25692891]
["bitfinex","SOLUSD",1645849328645,2.24647809,92.801,92.717,5.25692891]
["bitfinex","SOLUSD",1645849328646,64.62,92.794,92.717,5.25692891]
["bitfinex","SOLUSD",1645849328846,24.85734453,92.793,92.717,5.25692891]
["bitfinex","SOLUSD",1645849329046,1.47160426,92.792,92.717,5.25692891]
["bitfinex","SOLUSD",1645849332955,1.47160426,92.792,92.72,16.1723]
["bitfinex","SOLUSD",1645849333158,23.4173,92.793,92.721,109.97329911]
["bitfinex","SOLUSD",1645849333356,23.4173,92.793,92.721,113.08622338]
["bitfinex","SOLUSD",1645849333654,23.4173,92.793,92.722,2.86292427]
["bitfinex","SOLUSD",1645849333853,23.4173,92.793,92.723,107.85]
["bitfinex","SOLUSD",1645849334055,23.4173,92.793,92.723,157.01454529]
["bitfinex","SOLUSD",1645849334253,23.4173,92.793,92.724,2.86292427]
["bitfinex","SOLUSD",1645849334456,23.4173,92.793,92.731,107.6]
["bitfinex","SOLUSD",1645849334654,23.4173,92.793,92.732,1.14917157]
["bitfinex","SOLUSD",1645849334853,23.4173,92.793,92.732,4.01209584]
["bitfinex","SOLUSD",1645849335054,23.4173,92.793,92.733,2.86292427]
["bitfinex","SOLUSD",1645849335255,23.4173,92.793,92.734,0.25]
["bitfinex","SOLUSD",1645849335555,23.4173,92.793,92.74,16.1682]
["bitfinex","SOLUSD",1645849344586,23.4173,92.793,92.741,107.6]
["bitfinex","SOLUSD",1645849346687,24.8151,92.808,92.751,107.6]
["bitfinex","SOLUSD",1645849347687,24.8151,92.808,92.752,4.69868713]
["bitfinex","SOLUSD",1645849350489,42.7165314,92.807,92.752,4.69868713]
["bitfinex","SOLUSD",1645849352891,24.8151,92.808,92.752,4.69868713]
["bitfinex","SOLUSD",1645849353191,24.3342,92.842,92.752,4.69868713]
["bitfinex","SOLUSD",1645849353192,24.3342,92.842,92.761,107.6]
["bitfinex","SOLUSD",1645849353389,24.3342,92.842,92.753,5.46809752]
["bitfinex","SOLUSD",1645849353390,24.3342,92.842,92.771,107.6]
["bitfinex","SOLUSD",1645849353590,24.3342,92.842,92.771,112.86]
["bitfinex","SOLUSD",1645849353792,47.93843778,92.841,92.772,1.45741335]
["bitfinex","SOLUSD",1645849354290,47.93843778,92.841,92.772,4.32033762]
["bitfinex","SOLUSD",1645849354490,47.93843778,92.841,92.781,107.6]
["bitfinex","SOLUSD",1645849355489,47.93843778,92.841,92.78,31.6721]
["bitfinex","SOLUSD",1645849355990,23.1243,92.84,92.78,31.6721]
["bitfinex","SOLUSD",1645849358196,23.1243,92.84,92.781,107.6]
["bitfinex","SOLUSD",1645849358996,23.1243,92.84,92.79,16.1603]
["bitfinex","SOLUSD",1645849360798,23.1243,92.84,92.791,107.6]
["bitfinex","SOLUSD",1645849361400,23.1243,92.84,92.792,4.83666944]
["bitfinex","SOLUSD",1645849361803,23.1243,92.84,92.79,16.1603]
["bitfinex","SOLUSD",1645849369510,23.1243,92.84,92.791,107.6]
["bitfinex","SOLUSD",1645849370910,24.4764,92.857,92.8,16.1584]
["bitfinex","SOLUSD",1645849371113,1.44419414,92.88,92.801,107.6]
["bitfinex","SOLUSD",1645849371314,23.9213,92.896,92.801,107.6]
["bitfinex","SOLUSD",1645849371315,1.47300332,92.895,92.803,107.6]
["bitfinex","SOLUSD",1645849371512,1.47300332,92.895,92.804,4.558]
["bitfinex","SOLUSD",1645849371711,48.1318,92.896,92.804,4.558]
["bitfinex","SOLUSD",1645849371915,51.64293872,92.895,92.805,108.20868628]
["bitfinex","SOLUSD",1645849372111,51.64293872,92.895,92.821,107.6]
["bitfinex","SOLUSD",1645849372311,51.64293872,92.895,92.841,107.6]
["bitfinex","SOLUSD",1645849372510,48.1318,92.896,92.841,114.57]
["bitfinex","SOLUSD",1645849373312,48.1318,92.896,92.85,16.1497]
["bitfinex","SOLUSD",1645849373514,1.6412121,92.922,92.851,107.6]
["bitfinex","SOLUSD",1645849373714,1.73582103,92.93,92.851,107.6]
["bitfinex","SOLUSD",1645849374616,46.33295032,92.929,92.851,107.6]
["bitfinex","SOLUSD",1645849374817,1.85603695,92.928,92.851,107.6]
["bitfinex","SOLUSD",1645849376424,46.9127,92.931,92.86,16.1477]
["bitfinex","SOLUSD",1645849376625,46.9127,92.931,92.861,107.6]
["bitfinex","SOLUSD",1645849376823,46.9127,92.931,92.871,107.6]
["bitfinex","SOLUSD",1645849377029,46.9127,92.931,92.871,113.87]
["bitfinex","SOLUSD",1645849377227,1.82077788,92.963,92.872,4.305]
["bitfinex","SOLUSD",1645849377424,57.62880195,92.962,92.873,135.87882313]
["bitfinex","SOLUSD",1645849377624,57.62880195,92.962,92.874,4.304]
["bitfinex","SOLUSD",1645849377825,57.62880195,92.962,92.875,107.6]
["bitfinex","SOLUSD",1645849378024,57.62880195,92.962,92.891,107.6]
["bitfinex","SOLUSD",1645849378261,1.59138778,92.967,92.892,1.61117735]
["bitfinex","SOLUSD",1645849379462,44.90279491,92.966,92.892,1.61117735]
["bitfinex","SOLUSD",1645849380062,1.3766821,92.965,92.89,31.6526]
["bitfinex","SOLUSD",1645849380265,1.3766821,92.965,92.891,4.304]
["bitfinex","SOLUSD",1645849380462,3.63113642,92.965,92.871,4.304]
["bitfinex","SOLUSD",1645849380665,1.3766821,92.965,92.892,2.86292427]
["bitfinex","SOLUSD",1645849380868,1.3766821,92.965,92.9,15.51]
["bitfinex","SOLUSD",1645849381062,1.75384829,92.989,92.901,107.6]
["bitfinex","SOLUSD",1645849381265,1.75384829,92.989,92.902,4.303]
["bitfinex","SOLUSD",1645849381963,50.35450028,92.988,92.904,107.6]
["bitfinex","SOLUSD",1645849382265,50.35450028,92.988,92.905,4.303]
["bitfinex","SOLUSD",1645849382266,1.72936316,92.987,92.905,4.303]
["bitfinex","SOLUSD",1645849382462,1.72936316,92.987,92.91,31.6489]
["bitfinex","SOLUSD",1645849382866,1.72936316,92.987,92.911,107.6]
["bitfinex","SOLUSD",1645849383063,1.72936316,92.987,92.912,4.303]
["bitfinex","SOLUSD",1645849383263,1.39972197,92.992,92.912,4.303]
["bitfinex","SOLUSD",1645849383864,56.28946712,92.991,92.912,4.303]
["bitfinex","SOLUSD",1645849384064,56.28946712,92.991,92.911,107.6]
["bitfinex","SOLUSD",1645849384264,1.54559924,92.99,92.911,107.6]
["bitfinex","SOLUSD",1645849386269,1.54559924,92.99,92.912,4.303]
["bitfinex","SOLUSD",1645849389073,1.54559924,92.99,92.911,107.6]
["bitfinex","SOLUSD",1645849389674,1.54559924,92.99,92.912,4.303]
["bitfinex","SOLUSD",1645849390073,1.54559924,92.99,92.91,31.6489]
["bitfinex","SOLUSD",1645849392676,1.54559924,92.99,92.911,107.6]
["bitfinex","SOLUSD",1645849392877,1.54559924,92.99,92.91,31.6489]
["bitfinex","SOLUSD",1645849393177,1.54559924,92.99,92.911,107.6]
["bitfinex","SOLUSD",1645849394078,1.54559924,92.99,92.91,31.6489]
["bitfinex","SOLUSD",1645849394477,1.54559924,92.99,92.903,5.49187098]
["bitfinex","SOLUSD",1645849395081,4.303,92.989,92.903,5.49187098]
["bitfinex","SOLUSD",1645849395479,6.55745432,92.989,92.903,5.49187098]
["bitfinex","SOLUSD",1645849396882,2.25445432,92.989,92.903,5.49187098]
["bitfinex","SOLUSD",1645849397382,5.84859924,92.99,92.903,5.49187098]
["bitfinex","SOLUSD",1645849397586,5.84859924,92.99,92.891,24.70575749]
["bitfinex","SOLUSD",1645849398384,2.25445432,92.989,92.877,24.70575749]
["bitfinex","SOLUSD",1645849398584,4.303,92.988,92.886,5.95941406]
["bitfinex","SOLUSD",1645849398782,5.90405142,92.988,92.886,5.95941406]
["bitfinex","SOLUSD",1645849398983,2.25445432,92.987,92.886,5.95941406]
["bitfinex","SOLUSD",1645849399184,4.304,92.986,92.886,5.95941406]
["bitfinex","SOLUSD",1645849400582,4.304,92.986,92.886,30.66517155]
["bitfinex","SOLUSD",1645849403685,4.304,92.986,92.887,107.6]
["bitfinex","SOLUSD",1645849404087,1.51973514,92.987,92.888,24.70575749]
["bitfinex","SOLUSD",1645849404505,1.51973514,92.987,92.89,15.51]
["bitfinex","SOLUSD",1645849404907,1.51973514,92.987,92.891,24.70575749]
["bitfinex","SOLUSD",1645849406108,1.51973514,92.987,92.891,47.44845749]
["bitfinex","SOLUSD",1645849406308,1.51973514,92.987,92.892,107.6]
["bitfinex","SOLUSD",1645849406808,1.51973514,92.987,92.892,132.30575749]
["bitfinex","SOLUSD",1645849407008,1.51973514,92.987,92.894,107.6]
["bitfinex","SOLUSD",1645849407408,1.51973514,92.987,92.901,107.6]
["bitfinex","SOLUSD",1645849407608,1.51973514,92.987,92.902,0.25]
["bitfinex","SOLUSD",1645849407808,1.51973514,92.987,92.903,107.6]
["bitfinex","SOLUSD",1645849408009,1.51973514,92.987,92.904,0.25]
["bitfinex","SOLUSD",1645849408408,1.51973514,92.987,92.905,107.6]
["bitfinex","SOLUSD",1645849408609,1.51973514,92.987,92.911,107.6]
["bitfinex","SOLUSD",1645849409309,56.28946712,92.991,92.913,107.6]
["bitfinex","SOLUSD",1645849409509,56.28946712,92.991,92.914,2.94223392]
["bitfinex","SOLUSD",1645849409710,56.28946712,92.991,92.915,107.6]
["bitfinex","SOLUSD",1645849409911,56.28946712,92.991,92.921,107.6]
["bitfinex","SOLUSD",1645849410410,56.28946712,92.991,92.92,15.51]
["bitfinex","SOLUSD",1645849410612,56.28946712,92.991,92.92,31.6466]
["bitfinex","SOLUSD",1645849410809,56.28946712,92.991,92.922,2.86292427]
["bitfinex","SOLUSD",1645849416715,24.5315,92.994,92.922,2.86292427]
["bitfinex","SOLUSD",1645849417717,47.85183872,92.992,92.922,2.86292427]
["bitfinex","SOLUSD",1645849417917,47.85183872,92.992,92.923,4.303]
["bitfinex","SOLUSD",1645849420626,1.39581933,92.991,92.92,31.6466]
["bitfinex","SOLUSD",1645849420821,1.39581933,92.991,92.92,15.51]
["bitfinex","SOLUSD",1645849422022,47.85183872,92.992,92.92,15.51]
["bitfinex","SOLUSD",1645849422421,1.8539624,92.991,92.903,23.5684]
["bitfinex","SOLUSD",1645849422621,1.48766385,92.991,92.903,23.5684]
["bitfinex","SOLUSD",1645849422823,5.79066385,92.991,92.903,23.5684]
["bitfinex","SOLUSD",1645849423225,5.79066385,92.991,92.904,26.43909082]
["bitfinex","SOLUSD",1645849423424,1.48766385,92.991,92.91,16.1386]
["bitfinex","SOLUSD",1645849423624,47.85183872,92.992,92.911,111.903]
["bitfinex","SOLUSD",1645849423823,47.85183872,92.992,92.911,136.90201509]
["bitfinex","SOLUSD",1645849424024,47.85183872,92.992,92.913,107.6]
["bitfinex","SOLUSD",1645849424222,47.85183872,92.992,92.914,4.303]
["bitfinex","SOLUSD",1645849424423,47.85183872,92.992,92.915,107.6]
["bitfinex","SOLUSD",1645849424622,47.85183872,92.992,92.916,4.303]
["bitfinex","SOLUSD",1645849425026,47.85183872,92.992,92.917,107.6]
["bitfinex","SOLUSD",1645849425524,47.85183872,92.992,92.921,107.6]
["bitfinex","SOLUSD",1645849425725,24.5315,92.994,92.92,16.1369]
["bitfinex","SOLUSD",1645849425928,24.5315,92.994,92.922,5.98715717]
["bitfinex","SOLUSD",1645849426124,24.5315,92.994,92.923,4.553]
["bitfinex","SOLUSD",1645849426325,24.5315,92.994,92.923,7.41592427]
["bitfinex","SOLUSD",1645849426626,24.5315,92.994,92.925,2.44945999]
["bitfinex","SOLUSD",1645849426828,24.5315,92.994,92.927,107.6]
["bitfinex","SOLUSD",1645849427025,24.5315,92.994,92.941,107.6]
["bitfinex","SOLUSD",1645849427223,24.5315,92.994,92.951,107.6]
["bitfinex","SOLUSD",1645849428325,6.06923396,93.047,92.951,107.6]
["bitfinex","SOLUSD",1645849428524,45.32176868,93.046,92.953,107.6]
["bitfinex","SOLUSD",1645849428724,5.87853826,93.045,92.953,107.6]
["bitfinex","SOLUSD",1645849428923,5.87853826,93.045,92.954,2.86292427]
["bitfinex","SOLUSD",1645849429125,47.8141,93.044,92.954,2.86292427]
["bitfinex","SOLUSD",1645849429324,1.83220267,93.043,92.954,2.86292427]
["bitfinex","SOLUSD",1645849429725,1.83220267,93.043,92.961,107.6]
["bitfinex","SOLUSD",1645849429925,1.83220267,93.043,92.962,4.3]
["bitfinex","SOLUSD",1645849430125,47.8141,93.044,92.962,4.3]
["bitfinex","SOLUSD",1645849430827,57.17101268,93.043,92.962,4.3]
["bitfinex","SOLUSD",1645849431627,57.17101268,93.043,92.97,16.1279]
["bitfinex","SOLUSD",1645849433931,57.17101268,93.043,92.971,4.3]
["bitfinex","SOLUSD",1645849434330,47.8141,93.044,92.971,4.3]
["bitfinex","SOLUSD",1645849434930,47.8141,93.044,92.97,31.6379]
["bitfinex","SOLUSD",1645849435534,52.0385347,93.043,92.97,31.6379]
["bitfinex","SOLUSD",1645849436133,47.8141,93.044,92.97,31.6379]
["bitfinex","SOLUSD",1645849439835,47.8141,93.044,92.971,107.6]
["bitfinex","SOLUSD",1645849440740,47.8141,93.044,92.981,107.6]
["bitfinex","SOLUSD",1645849440937,47.8141,93.044,92.981,114.89]
["bitfinex","SOLUSD",1645849441139,47.8141,93.044,92.982,2.86292427]
["bitfinex","SOLUSD",1645849442438,0.43022636,93.067,92.991,107.6]
["bitfinex","SOLUSD",1645849443746,0.43022636,93.067,92.99,31.6338]
["bitfinex","SOLUSD",1645849448769,0.43022636,93.067,92.99,58.07289082]
["bitfinex","SOLUSD",1645849449772,0.43022636,93.067,92.975,26.43909082]
["bitfinex","SOLUSD",1645849449773,2.24715114,93.066,92.975,26.43909082]
["bitfinex","SOLUSD",1645849449972,107.6,93.064,92.975,26.43909082]
["bitfinex","SOLUSD",1645849450171,1.38119081,93.063,92.897,47.2316]
["bitfinex","SOLUSD",1645849450373,54.94084601,93.049,92.9,15.51]
["bitfinex","SOLUSD",1645849450572,1.86377408,93.047,92.9,15.51]
["bitfinex","SOLUSD",1645849450773,6.08038308,93.046,92.9,15.51]
["bitfinex","SOLUSD",1645849450972,16.1387,93.03,92.9,15.51]
["bitfinex","SOLUSD",1645849451175,57.03027848,93.028,92.9,15.51]
["bitfinex","SOLUSD",1645849451374,5.77839379,93.027,92.9,15.51]
["bitfinex","SOLUSD",1645849451577,40.9379777,93.027,92.9,15.51]
["bitfinex","SOLUSD",1645849451774,45.15492332,93.026,92.9,15.51]
["bitfinex","SOLUSD",1645849451973,5.84243527,93.025,92.901,107.6]
["bitfinex","SOLUSD",1645849452173,1.70665075,93.019,92.9,15.51]
["bitfinex","SOLUSD",1645849452373,1.63038669,93.017,92.9,15.51]
["bitfinex","SOLUSD",1645849452573,4.301,93.016,92.9,15.51]
["bitfinex","SOLUSD",1645849452773,27.67566941,93.016,92.9,15.51]
["bitfinex","SOLUSD",1645849452972,20.52841962,93.015,92.9,15.51]
["bitfinex","SOLUSD",1645849453173,59.10643629,93.013,92.9,15.51]
["bitfinex","SOLUSD",1645849453374,1.59090178,93.009,92.9,15.51]
["bitfinex","SOLUSD",1645849453575,4.303,93.008,92.886,113.55941406]
["bitfinex","SOLUSD",1645849453775,4.303,93.008,92.886,5.95941406]
["bitfinex","SOLUSD",1645849454073,48.17777518,93.007,92.886,5.95941406]
["bitfinex","SOLUSD",1645849454275,6.12627535,93.006,92.886,5.95941406]
["bitfinex","SOLUSD",1645849454474,107.6,92.999,92.886,5.95941406]
["bitfinex","SOLUSD",1645849454675,15.51,92.99,92.886,5.95941406]
["bitfinex","SOLUSD",1645849454874,30.46511833,92.989,92.886,5.95941406]
["bitfinex","SOLUSD",1645849455075,1.72809692,92.988,92.851,15.896]
["bitfinex","SOLUSD",1645849455277,4.304,92.987,92.851,15.896]
["bitfinex","SOLUSD",1645849455575,1.62778464,92.979,92.851,15.896]
["bitfinex","SOLUSD",1645849455774,1.62778464,92.979,92.85,31.6574]
["bitfinex","SOLUSD",1645849455976,130.45708732,92.978,92.851,4.70094552]
["bitfinex","SOLUSD",1645849456274,20.89167444,92.977,92.851,4.70094552]
["bitfinex","SOLUSD",1645849456475,1.72751977,92.976,92.851,112.30094552]
["bitfinex","SOLUSD",1645849456675,1.497484,92.975,92.851,112.30094552]
["bitfinex","SOLUSD",1645849456877,20.57062928,92.975,92.851,112.30094552]
["bitfinex","SOLUSD",1645849457075,20.55331342,92.974,92.851,112.30094552]
["bitfinex","SOLUSD",1645849457275,1.85620429,92.973,92.851,112.30094552]
["bitfinex","SOLUSD",1645849457574,16.1491,92.97,92.851,4.70094552]
["bitfinex","SOLUSD",1645849457776,5.69557244,92.969,92.851,4.70094552]
["bitfinex","SOLUSD",1645849457977,30.86050151,92.969,92.851,4.70094552]
["bitfinex","SOLUSD",1645849458176,1.60496505,92.968,92.851,4.70094552]
["bitfinex","SOLUSD",1645849458376,4.305,92.967,92.851,4.70094552]
["bitfinex","SOLUSD",1645849458577,1.60496505,92.968,92.851,4.70094552]
["bitfinex","SOLUSD",1645849458777,4.305,92.967,92.851,4.70094552]
["bitfinex","SOLUSD",1645849459481,2.24696622,92.966,92.851,4.70094552]
["bitfinex","SOLUSD",1645849459678,25.61417256,92.966,92.851,4.70094552]
["bitfinex","SOLUSD",1645849459882,1.35198358,92.965,92.851,4.70094552]
["bitfinex","SOLUSD",1645849460078,58.90526731,92.964,92.851,4.70094552]
["bitfinex","SOLUSD",1645849460379,16.1512,92.96,92.851,4.70094552]
["bitfinex","SOLUSD",1645849460578,5.85336568,92.959,92.851,4.70094552]
["bitfinex","SOLUSD",1645849460979,1.48441765,92.957,92.851,4.70094552]
["bitfinex","SOLUSD",1645849461180,4.305,92.956,92.851,4.70094552]
["bitfinex","SOLUSD",1645849461380,25.45177817,92.956,92.851,4.70094552]
["bitfinex","SOLUSD",1645849461578,16.1526,92.95,92.851,4.70094552]
["bitfinex","SOLUSD",1645849461778,51.27825407,92.949,92.851,4.70094552]
["bitfinex","SOLUSD",1645849461981,1.57964996,92.948,92.851,4.70094552]
["bitfinex","SOLUSD",1645849462180,4.305,92.947,92.851,4.70094552]
["bitfinex","SOLUSD",1645849462380,132.40799351,92.947,92.83,16.1522]
["bitfinex","SOLUSD",1645849462579,107.6,92.939,92.81,31.6663]
["bitfinex","SOLUSD",1645849462781,15.51,92.93,92.81,16.1563]
["bitfinex","SOLUSD",1645849462981,25.22464401,92.929,92.81,16.1563]
["bitfinex","SOLUSD",1645849463180,6.04564895,92.928,92.81,16.1563]
["bitfinex","SOLUSD",1645849463383,1.73864895,92.928,92.821,4.79]
["bitfinex","SOLUSD",1645849463582,1.73651579,92.951,92.85,16.1487]
["bitfinex","SOLUSD",1645849463779,23.36,92.957,92.861,107.6]
["bitfinex","SOLUSD",1645849463981,1.36518603,92.956,92.862,0.25]
["bitfinex","SOLUSD",1645849464382,1.36518603,92.956,92.863,107.6]
["bitfinex","SOLUSD",1645849464584,1.36518603,92.956,92.864,0.25]
["bitfinex","SOLUSD",1645849464984,1.36518603,92.956,92.865,107.6]
["bitfinex","SOLUSD",1645849465284,23.36,92.957,92.866,0.25]
["bitfinex","SOLUSD",1645849465484,23.36,92.957,92.881,107.6]
["bitfinex","SOLUSD",1645849465684,23.36,92.957,92.881,115.39]
["bitfinex","SOLUSD",1645849466284,23.36,92.957,92.881,137.05929123]
["bitfinex","SOLUSD",1645849466887,23.36,92.957,92.881,115.39]
["bitfinex","SOLUSD",1645849467686,23.36,92.957,92.891,107.6]
["bitfinex","SOLUSD",1645849467887,23.36,92.957,92.89,15.51]
["bitfinex","SOLUSD",1645849469590,23.36,92.957,92.9,16.1415]
["bitfinex","SOLUSD",1645849472195,24.0509,92.989,92.901,107.6]
["bitfinex","SOLUSD",1645849472395,48.2785,92.988,92.901,107.6]
["bitfinex","SOLUSD",1645849472591,48.2785,92.988,92.91,16.1391]
["bitfinex","SOLUSD",1645849472792,1.80748114,92.987,92.91,16.1391]
["bitfinex","SOLUSD",1645849473192,45.74584882,92.986,92.91,16.1391]
["bitfinex","SOLUSD",1645849473691,1.35545486,92.985,92.91,16.1391]
["bitfinex","SOLUSD",1645849474694,45.74584882,92.986,92.91,31.6491]
["bitfinex","SOLUSD",1645849474893,45.74584882,92.986,92.911,107.6]
["bitfinex","SOLUSD",1645849475095,45.74584882,92.986,92.92,16.1378]
["bitfinex","SOLUSD",1645849478794,45.74584882,92.986,92.892,23.8767]
["bitfinex","SOLUSD",1645849478795,1.35803416,92.985,92.9,16.1414]
["bitfinex","SOLUSD",1645849478996,1.35803416,92.985,92.9,31.6514]
["bitfinex","SOLUSD",1645849479697,1.35803416,92.985,92.9,16.1414]
["bitfinex","SOLUSD",1645849482705,1.35803416,92.985,92.881,24.1105]
["bitfinex","SOLUSD",1645849483107,4.304,92.984,92.881,24.1105]
["bitfinex","SOLUSD",1645849485412,4.304,92.984,92.88,31.6549]
["bitfinex","SOLUSD",1645849485609,24.06105876,92.983,92.88,31.6549]
["bitfinex","SOLUSD",1645849485812,4.304,92.982,92.86,16.1484]
["bitfinex","SOLUSD",1645849486010,5.68757384,92.982,92.86,16.1484]
["bitfinex","SOLUSD",1645849486210,15.51,92.98,92.86,16.1484]
["bitfinex","SOLUSD",1645849486411,6.16049794,92.979,92.86,16.1484]
["bitfinex","SOLUSD",1645849486612,28.36505876,92.979,92.86,16.1484]
["bitfinex","SOLUSD",1645849486811,1.42631734,92.978,92.86,16.1484]
["bitfinex","SOLUSD",1645849487023,4.304,92.977,92.86,16.1484]
["bitfinex","SOLUSD",1645849487223,22.8065,92.976,92.86,16.1484]
["bitfinex","SOLUSD",1645849487425,1.81718808,92.975,92.86,16.1484]
["bitfinex","SOLUSD",1645849487825,2.24696665,92.974,92.86,16.1484]
["bitfinex","SOLUSD",1645849488225,2.24696665,92.974,92.861,134.20069235]
["bitfinex","SOLUSD",1645849488426,1.81718808,92.975,92.87,16.1468]
["bitfinex","SOLUSD",1645849489128,22.8065,92.976,92.872,2.9526022]
["bitfinex","SOLUSD",1645849489325,22.8065,92.976,92.873,0.25]
["bitfinex","SOLUSD",1645849489526,22.8065,92.976,92.874,107.6]
["bitfinex","SOLUSD",1645849489725,22.8065,92.976,92.875,2.97657845]
["bitfinex","SOLUSD",1645849489926,22.8065,92.976,92.89,15.51]
["bitfinex","SOLUSD",1645849490629,22.8065,92.976,92.9,16.1417]
["bitfinex","SOLUSD",1645849492133,1.53477502,92.975,92.87,31.6549]
["bitfinex","SOLUSD",1645849492329,4.304,92.974,92.87,16.1449]
["bitfinex","SOLUSD",1645849492530,31.09754388,92.974,92.87,16.1449]
["bitfinex","SOLUSD",1645849492730,3.77889377,92.973,92.87,16.1449]
["bitfinex","SOLUSD",1645849492932,4.304,92.972,92.87,16.1449]
["bitfinex","SOLUSD",1645849493137,32.58134454,92.972,92.87,16.1449]
["bitfinex","SOLUSD",1645849493432,1.57933586,92.969,92.85,16.1497]
["bitfinex","SOLUSD",1645849493739,4.305,92.968,92.85,16.1497]
["bitfinex","SOLUSD",1645849493933,6.56759377,92.968,92.85,16.1497]
["bitfinex","SOLUSD",1645849494231,2.26259377,92.967,92.85,16.1497]
["bitfinex","SOLUSD",1645849494530,4.305,92.966,92.85,16.1497]
["bitfinex","SOLUSD",1645849494933,2.26259377,92.965,92.85,16.1497]
["bitfinex","SOLUSD",1645849495133,4.305,92.964,92.85,40.92079123]
["bitfinex","SOLUSD",1645849495339,23.4542,92.963,92.85,40.92079123]
["bitfinex","SOLUSD",1645849495635,5.84124712,92.962,92.85,40.92079123]
["bitfinex","SOLUSD",1645849495833,8.10384089,92.962,92.85,40.92079123]
["bitfinex","SOLUSD",1645849496032,2.26259377,92.961,92.85,40.92079123]
["bitfinex","SOLUSD",1645849496234,4.305,92.96,92.85,40.92079123]
["bitfinex","SOLUSD",1645849496633,2.26259377,92.959,92.85,40.92079123]
["bitfinex","SOLUSD",1645849496833,50.93058867,92.957,92.85,40.92079123]
["bitfinex","SOLUSD",1645849497033,5.80388458,92.956,92.85,40.92079123]
["bitfinex","SOLUSD",1645849497234,23.2053,92.955,92.86,16.1482]
["bitfinex","SOLUSD",1645849497834,1.53275313,92.954,92.86,16.1482]
["bitfinex","SOLUSD",1645849506748,1.53275313,92.954,92.861,107.6]
["bitfinex","SOLUSD",1645849506946,1.53275313,92.954,92.861,133.6649899]
["bitfinex","SOLUSD",1645849507450,23.2053,92.955,92.87,16.1462]
["bitfinex","SOLUSD",1645849507648,23.2053,92.955,92.871,107.6]
["bitfinex","SOLUSD",1645849507847,23.2053,92.955,92.871,133.6649899]
["bitfinex","SOLUSD",1645849508046,23.2053,92.955,92.872,26.0649899]
["bitfinex","SOLUSD",1645849508248,23.2053,92.955,92.873,107.6]
["bitfinex","SOLUSD",1645849509652,23.2053,92.955,92.88,16.1447]
["bitfinex","SOLUSD",1645849512455,23.2053,92.955,92.872,26.0649899]
["bitfinex","SOLUSD",1645849512456,23.2053,92.955,92.891,107.6]
["bitfinex","SOLUSD",1645849512655,23.2053,92.955,92.89,15.51]
["bitfinex","SOLUSD",1645849512854,23.2053,92.955,92.892,26.0649899]
["bitfinex","SOLUSD",1645849513057,1.55259424,92.984,92.893,107.6]
["bitfinex","SOLUSD",1645849513276,50.234803,92.99,92.894,0.25]
["bitfinex","SOLUSD",1645849513477,47.8024,93.009,92.896,2.43196529]
["bitfinex","SOLUSD",1645849513679,47.8024,93.009,92.897,0.25]
["bitfinex","SOLUSD",1645849513878,1.50405128,93.008,92.901,2.94371828]
["bitfinex","SOLUSD",1645849514076,1.50405128,93.008,92.902,0.25]
["bitfinex","SOLUSD",1645849514278,1.50405128,93.008,92.91,16.139]
["bitfinex","SOLUSD",1645849514477,1.53867866,93.006,92.91,16.139]
["bitfinex","SOLUSD",1645849516481,2.26259377,93.005,92.91,16.139]
["bitfinex","SOLUSD",1645849516679,4.303,93.004,92.91,16.139]
["bitfinex","SOLUSD",1645849517079,2.26259377,93.003,92.91,16.139]
["bitfinex","SOLUSD",1645849517279,4.303,93.002,92.91,16.139]
["bitfinex","SOLUSD",1645849517479,4.303,93.002,92.89,15.51]
["bitfinex","SOLUSD",1645849517679,4.303,93.002,92.882,38.31900678]
["bitfinex","SOLUSD",1645849517680,15.51,93.0,92.882,38.31900678]
["bitfinex","SOLUSD",1645849517881,5.97541581,92.999,92.882,38.31900678]
["bitfinex","SOLUSD",1645849518078,31.91792014,92.999,92.882,38.31900678]
["bitfinex","SOLUSD",1645849518279,3.85641874,92.998,92.882,38.31900678]
["bitfinex","SOLUSD",1645849518483,1.84108298,92.996,92.882,23.4044]
["bitfinex","SOLUSD",1645849518681,4.303,92.995,92.882,23.4044]
["bitfinex","SOLUSD",1645849518981,6.56559377,92.995,92.882,23.4044]
["bitfinex","SOLUSD",1645849519179,2.26259377,92.994,92.882,23.4044]
["bitfinex","SOLUSD",1645849519579,2.26259377,92.994,92.882,50.33605657]
["bitfinex","SOLUSD",1645849519779,15.51,92.99,92.882,50.33605657]
["bitfinex","SOLUSD",1645849519980,4.304,92.989,92.882,50.33605657]
["bitfinex","SOLUSD",1645849520180,5.81421022,92.989,92.89,16.1427]
["bitfinex","SOLUSD",1645849520380,2.26259377,92.988,92.876,23.4054]
["bitfinex","SOLUSD",1645849520583,49.66947584,92.979,92.876,23.4054]
["bitfinex","SOLUSD",1645849520787,15.51,92.97,92.854,24.3906]
["bitfinex","SOLUSD",1645849520983,5.97733,92.969,92.854,24.3906]
["bitfinex","SOLUSD",1645849521386,5.8032699,92.968,92.854,24.3906]
["bitfinex","SOLUSD",1645849521582,28.0771,92.967,92.854,24.3906]
["bitfinex","SOLUSD",1645849521779,1.62418805,92.966,92.854,24.3906]
["bitfinex","SOLUSD",1645849521980,4.305,92.965,92.854,24.3906]
["bitfinex","SOLUSD",1645849522380,6.56759377,92.965,92.855,107.6]
["bitfinex","SOLUSD",1645849522581,6.56759377,92.965,92.854,52.1839919]
["bitfinex","SOLUSD",1645849522582,1.62418805,92.966,92.87,16.1465]
["bitfinex","SOLUSD",1645849523181,1.62418805,92.966,92.871,27.7933919]
["bitfinex","SOLUSD",1645849525984,1.62418805,92.966,92.87,16.1465]
["bitfinex","SOLUSD",1645849526184,6.56659377,92.965,92.857,27.7933919]
["bitfinex","SOLUSD",1645849526386,8.12067485,92.965,92.85,16.1496]
["bitfinex","SOLUSD",1645849526589,2.26259377,92.964,92.85,16.1496]
["bitfinex","SOLUSD",1645849526792,15.51,92.95,92.85,16.1496]
["bitfinex","SOLUSD",1645849526989,52.45447068,92.948,92.85,16.1496]
["bitfinex","SOLUSD",1645849527187,1.66707716,92.947,92.85,16.1496]
["bitfinex","SOLUSD",1645849527389,9.72707716,92.947,92.85,16.1496]
["bitfinex","SOLUSD",1645849527588,23.5843,92.946,92.85,16.1496]
["bitfinex","SOLUSD",1645849527790,1.7408259,92.945,92.85,16.1496]
["bitfinex","SOLUSD",1645849528791,1.7408259,92.945,92.851,27.3253919]
["bitfinex","SOLUSD",1645849529791,1.7408259,92.945,92.851,43.10666535]
["bitfinex","SOLUSD",1645849529993,1.7408259,92.945,92.852,107.6]
["bitfinex","SOLUSD",1645849530194,23.5843,92.946,92.861,107.6]
["bitfinex","SOLUSD",1645849530395,23.5843,92.946,92.862,2.92122825]
["bitfinex","SOLUSD",1645849530595,23.5843,92.946,92.864,2.49647998]
["bitfinex","SOLUSD",1645849531196,23.5843,92.946,92.866,107.6]
["bitfinex","SOLUSD",1645849531695,23.5843,92.946,92.87,16.1464]
["bitfinex","SOLUSD",1645849533295,23.5843,92.946,92.871,107.6]
["bitfinex","SOLUSD",1645849533496,4.305,92.979,92.872,2.40951306]
["bitfinex","SOLUSD",1645849533696,47.4582,92.994,92.9,16.1415]
["bitfinex","SOLUSD",1645849534297,47.4582,92.994,92.9,31.92277345]
["bitfinex","SOLUSD",1645849534298,53.82495018,92.993,92.9,31.92277345]
["bitfinex","SOLUSD",1645849534897,53.82495018,92.993,92.9,60.11483202]
["bitfinex","SOLUSD",1645849535096,53.82495018,92.993,92.901,107.6]
["bitfinex","SOLUSD",1645849535300,53.82495018,92.993,92.902,2.84841098]
["bitfinex","SOLUSD",1645849537300,53.82495018,92.993,92.901,28.19205857]
["bitfinex","SOLUSD",1645849537499,1.59193916,92.992,92.901,28.19205857]
["bitfinex","SOLUSD",1645849552638,2.26259377,92.991,92.9,16.1415]
["bitfinex","SOLUSD",1645849552839,2.26259377,92.991,92.893,22.8018]
["bitfinex","SOLUSD",1645849553038,19.813,92.99,92.893,22.8018]
["bitfinex","SOLUSD",1645849553338,1.6648943,92.989,92.893,22.8018]
["bitfinex","SOLUSD",1645849553539,3.92748807,92.989,92.883,16.4902]
["bitfinex","SOLUSD",1645849553739,2.26259377,92.988,92.883,16.4902]
["bitfinex","SOLUSD",1645849554140,4.304,92.987,92.883,16.4902]
["bitfinex","SOLUSD",1645849554545,2.26259377,92.986,92.883,16.4902]
["bitfinex","SOLUSD",1645849554741,4.304,92.985,92.883,16.4902]
["bitfinex","SOLUSD",1645849555139,6.56659377,92.985,92.883,16.4902]
["bitfinex","SOLUSD",1645849555342,15.51,92.98,92.883,16.4902]
["bitfinex","SOLUSD",1645849555642,1.80066006,92.978,92.874,24.069]
["bitfinex","SOLUSD",1645849555842,6.10466006,92.978,92.874,24.069]
["bitfinex","SOLUSD",1645849556140,2.26259377,92.977,92.874,24.069]
["bitfinex","SOLUSD",1645849556340,4.304,92.976,92.874,24.069]
["bitfinex","SOLUSD",1645849556741,2.26259377,92.975,92.874,24.069]
["bitfinex","SOLUSD",1645849556941,15.51,92.97,92.874,24.069]
["bitfinex","SOLUSD",1645849557343,3.91126571,92.969,92.874,24.069]
["bitfinex","SOLUSD",1645849557742,2.26259377,92.968,92.874,24.069]
["bitfinex","SOLUSD",1645849558344,1.67698345,92.966,92.874,24.069]
["bitfinex","SOLUSD",1645849558544,54.03525487,92.965,92.874,24.069]
["bitfinex","SOLUSD",1645849558742,1.4182094,92.964,92.874,24.069]
["bitfinex","SOLUSD",1645849558943,23.4933,92.963,92.874,24.069]
["bitfinex","SOLUSD",1645849559143,1.73109149,92.962,92.874,24.069]
["bitfinex","SOLUSD",1645849561747,9.52109149,92.962,92.874,24.069]
["bitfinex","SOLUSD",1645849562145,9.52109149,92.962,92.86,16.1482]
["bitfinex","SOLUSD",1645849562146,1.36529525,92.96,92.86,16.1482]
["bitfinex","SOLUSD",1645849562746,1.72120423,92.959,92.86,16.1482]
["bitfinex","SOLUSD",1645849562947,1.72120423,92.959,92.861,23.6149]
["bitfinex","SOLUSD",1645849563548,1.72120423,92.959,92.861,26.47782427]
["bitfinex","SOLUSD",1645849564953,1.72120423,92.959,92.87,16.1465]
["bitfinex","SOLUSD",1645849565352,1.72120423,92.959,92.871,2.86292427]
["bitfinex","SOLUSD",1645849565956,1.72120423,92.959,92.872,24.5443]
["bitfinex","SOLUSD",1645849566253,1.72120423,92.959,92.873,2.86292427]
["bitfinex","SOLUSD",1645849570260,1.72120423,92.959,92.873,19.13562427]
["bitfinex","SOLUSD",1645849571259,1.72120423,92.959,92.872,24.5443]
["bitfinex","SOLUSD",1645849571959,1.72120423,92.959,92.872,24.0443]
["bitfinex","SOLUSD",1645849573562,1.72120423,92.959,92.873,2.86292427]
["bitfinex","SOLUSD",1645849575464,1.72120423,92.959,92.872,24.0443]
["bitfinex","SOLUSD",1645849579065,1.72120423,92.959,92.872,26.90722427]
["bitfinex","SOLUSD",1645849579865,1.72120423,92.959,92.872,24.0443]
["bitfinex","SOLUSD",1645849586492,1.72120423,92.959,92.873,2.86292427]
["bitfinex","SOLUSD",1645849587591,1.72120423,92.959,92.872,24.0443]
["bitfinex","SOLUSD",1645849593204,1.72120423,92.959,92.87,16.1465]
["bitfinex","SOLUSD",1645849593403,1.72120423,92.959,92.827,11.24749058]
["bitfinex","SOLUSD",1645849593404,2.26259377,92.958,92.86,24.5013]
["bitfinex","SOLUSD",1645849594307,22.909171,92.958,92.846,2.86292427]
["bitfinex","SOLUSD",1645849594513,22.909171,92.958,92.838,4.305]
["bitfinex","SOLUSD",1645849594514,107.6,92.949,92.838,4.305]
["bitfinex","SOLUSD",1645849594706,15.51,92.94,92.828,14.43716012]
["bitfinex","SOLUSD",1645849595007,1.77453523,92.938,92.771,2.79705388]
["bitfinex","SOLUSD",1645849595206,1.77453523,92.938,92.772,3.03368842]
["bitfinex","SOLUSD",1645849595408,107.6,92.936,92.772,9.44405995]
["bitfinex","SOLUSD",1645849595610,107.6,92.934,92.773,24.79467126]
["bitfinex","SOLUSD",1645849595807,15.51,92.92,92.774,107.6]
["bitfinex","SOLUSD",1645849596008,47.65094444,92.919,92.775,2.87153982]
["bitfinex","SOLUSD",1645849596210,1.75309967,92.909,92.78,16.1621]
["bitfinex","SOLUSD",1645849596507,4.308,92.908,92.782,2.84372771]
["bitfinex","SOLUSD",1645849596707,23.89802307,92.908,92.782,2.84372771]
["bitfinex","SOLUSD",1645849597008,39.48202141,92.907,92.782,2.84372771]
["bitfinex","SOLUSD",1645849597206,26.9023,92.906,92.783,23.2017]
["bitfinex","SOLUSD",1645849597412,48.99106036,92.905,92.784,2.42667972]
["bitfinex","SOLUSD",1645849597610,5.79575366,92.904,92.79,16.1604]
["bitfinex","SOLUSD",1645849597812,71.80430425,92.905,92.79,16.1604]
["bitfinex","SOLUSD",1645849597813,31.6714,92.9,92.79,16.1604]
["bitfinex","SOLUSD",1645849598012,111.908,92.899,92.783,23.2017]
["bitfinex","SOLUSD",1645849598212,1.7670649,92.898,92.783,23.2017]
["bitfinex","SOLUSD",1645849598415,4.308,92.897,92.783,23.2017]
["bitfinex","SOLUSD",1645849598714,1.59709788,92.896,92.783,23.2017]
["bitfinex","SOLUSD",1645849598912,4.308,92.895,92.783,23.2017]
["bitfinex","SOLUSD",1645849599114,15.51,92.89,92.783,23.2017]
["bitfinex","SOLUSD",1645849599314,1.83024814,92.889,92.783,23.2017]
["bitfinex","SOLUSD",1645849599513,4.308,92.888,92.783,23.2017]
["bitfinex","SOLUSD",1645849599715,1.36328121,92.886,92.783,23.2017]
["bitfinex","SOLUSD",1645849602116,23.5742,92.887,92.791,107.6]
["bitfinex","SOLUSD",1645849602415,23.5742,92.887,92.792,5.15335426]
["bitfinex","SOLUSD",1645849602618,23.5742,92.887,92.794,2.38017292]
["bitfinex","SOLUSD",1645849602816,23.5742,92.887,92.795,0.25]
["bitfinex","SOLUSD",1645849603017,23.5742,92.887,92.796,111.908]
["bitfinex","SOLUSD",1645849603216,23.5742,92.887,92.81,16.1578]
["bitfinex","SOLUSD",1645849603416,23.5742,92.887,92.812,0.79458077]
["bitfinex","SOLUSD",1645849604017,24.4029,92.894,92.813,2.86292427]
["bitfinex","SOLUSD",1645849604316,24.4029,92.894,92.82,15.51]
["bitfinex","SOLUSD",1645849604518,24.4029,92.894,92.83,16.1533]
["bitfinex","SOLUSD",1645849605617,1.40869311,92.921,92.83,16.1533]
["bitfinex","SOLUSD",1645849606422,1.40869311,92.921,92.831,2.86292427]
["bitfinex","SOLUSD",1645849606920,23.1796,92.926,92.841,107.6]
["bitfinex","SOLUSD",1645849607121,23.1796,92.926,92.842,2.91125716]
["bitfinex","SOLUSD",1645849607319,23.1796,92.926,92.843,111.906]
["bitfinex","SOLUSD",1645849607521,47.42242212,92.938,92.844,4.66201068]
["bitfinex","SOLUSD",1645849607720,47.42242212,92.938,92.845,111.906]
["bitfinex","SOLUSD",1645849608121,47.42242212,92.938,92.846,2.86292427]
["bitfinex","SOLUSD",1645849608320,47.42242212,92.938,92.847,4.306]
["bitfinex","SOLUSD",1645849608321,23.7063,92.937,92.847,4.306]
["bitfinex","SOLUSD",1645849608520,23.7063,92.937,92.85,16.1496]
["bitfinex","SOLUSD",1645849612526,23.7063,92.937,92.851,2.86292427]
["bitfinex","SOLUSD",1645849620254,1.76785837,92.948,92.861,107.6]
["bitfinex","SOLUSD",1645849620454,47.2045,92.957,92.863,107.6]
["bitfinex","SOLUSD",1645849620654,47.2045,92.957,92.864,3.07158586]
["bitfinex","SOLUSD",1645849621153,47.2045,92.957,92.865,2.86292427]
["bitfinex","SOLUSD",1645849621357,46.65379615,92.956,92.865,2.86292427]
["bitfinex","SOLUSD",1645849621558,46.65379615,92.956,92.87,16.1459]
["bitfinex","SOLUSD",1645849622255,46.65379615,92.956,92.87,31.6559]
["bitfinex","SOLUSD",1645849622555,1.52204449,92.955,92.87,16.1459]
["bitfinex","SOLUSD",1645849639678,1.52204449,92.955,92.862,23.9296]
["bitfinex","SOLUSD",1645849647686,3.78463826,92.955,92.862,23.9296]
["bitfinex","SOLUSD",1645849650507,1.79014742,92.954,92.862,23.9296]
["bitfinex","SOLUSD",1645849650805,15.51,92.95,92.846,4.305]
["bitfinex","SOLUSD",1645849651006,5.82513628,92.949,92.846,4.305]
["bitfinex","SOLUSD",1645849651207,9.25218202,92.949,92.846,4.305]
["bitfinex","SOLUSD",1645849651405,21.65718569,92.948,92.846,4.305]
["bitfinex","SOLUSD",1645849651607,4.305,92.947,92.846,4.305]
["bitfinex","SOLUSD",1645849651806,23.514971,92.947,92.846,4.305]
["bitfinex","SOLUSD",1645849652006,24.90633695,92.946,92.846,4.305]
["bitfinex","SOLUSD",1645849652206,16.1544,92.94,92.846,4.305]
["bitfinex","SOLUSD",1645849652406,5.9514437,92.939,92.846,4.305]
["bitfinex","SOLUSD",1645849652608,107.6,92.938,92.846,4.305]
["bitfinex","SOLUSD",1645849653008,1.76801565,92.937,92.846,4.305]
["bitfinex","SOLUSD",1645849653209,1.85753856,92.929,92.846,4.305]
["bitfinex","SOLUSD",1645849653407,23.2844,92.928,92.846,4.305]
["bitfinex","SOLUSD",1645849653608,1.60961712,92.927,92.846,4.305]
["bitfinex","SOLUSD",1645849653808,60.51819973,92.927,92.846,4.305]
["bitfinex","SOLUSD",1645849654008,3.7495032,92.926,92.846,4.305]
["bitfinex","SOLUSD",1645849654408,2.26259377,92.925,92.846,4.305]
["bitfinex","SOLUSD",1645849654708,1.85783713,92.919,92.846,4.305]
["bitfinex","SOLUSD",1645849655113,2.26259377,92.918,92.846,4.305]
["bitfinex","SOLUSD",1645849655512,22.9783,92.917,92.846,4.305]
["bitfinex","SOLUSD",1645849655811,3.83934001,92.916,92.846,4.305]
["bitfinex","SOLUSD",1645849656210,2.26259377,92.915,92.846,4.305]
["bitfinex","SOLUSD",1645849656412,9.79259377,92.915,92.846,4.305]
["bitfinex","SOLUSD",1645849656813,2.26259377,92.914,92.846,4.305]
["bitfinex","SOLUSD",1645849658715,2.26259377,92.914,92.827,4.32153673]
["bitfinex","SOLUSD",1645849658916,3.61834558,92.914,92.827,4.32153673]
["bitfinex","SOLUSD",1645849659415,2.26259377,92.913,92.827,4.32153673]
["bitfinex","SOLUSD",1645849661618,2.26259377,92.913,92.812,14.24200377]
["bitfinex","SOLUSD",1645849661818,8.24259377,92.913,92.812,14.24200377]
["bitfinex","SOLUSD",1645849662218,1.74586935,92.909,92.812,14.24200377]
["bitfinex","SOLUSD",1645849662620,2.26259377,92.908,92.813,5.25962839]
["bitfinex","SOLUSD",1645849665620,1.74586935,92.909,92.813,5.25962839]
["bitfinex","SOLUSD",1645849668528,2.26254694,92.908,92.813,5.25962839]
["bitfinex","SOLUSD",1645849671027,2.26254694,92.908,92.811,24.0496]
["bitfinex","SOLUSD",1645849671226,16.1614,92.9,92.783,2.70616721]
["bitfinex","SOLUSD",1645849671430,107.6,92.889,92.781,22.6455]
["bitfinex","SOLUSD",1645849671726,1.60897324,92.887,92.752,2.8944398]
["bitfinex","SOLUSD",1645849672127,109.22948134,92.885,92.753,14.0253533]
["bitfinex","SOLUSD",1645849672325,1.45573785,92.884,92.753,14.0253533]
["bitfinex","SOLUSD",1645849672525,15.51,92.88,92.754,0.25]
["bitfinex","SOLUSD",1645849672724,16.1666,92.87,92.76,16.1658]
["bitfinex","SOLUSD",1645849672925,1.4935936,92.869,92.76,16.1658]
["bitfinex","SOLUSD",1645849673126,1.46972546,92.868,92.76,16.1658]
["bitfinex","SOLUSD",1645849673327,122.41623504,92.868,92.76,19.02872427]
["bitfinex","SOLUSD",1645849673524,2.26254694,92.867,92.76,16.1658]
["bitfinex","SOLUSD",1645849673725,4.11739404,92.867,92.76,16.1658]
["bitfinex","SOLUSD",1645849673925,4.11739404,92.867,92.761,2.86292427]
["bitfinex","SOLUSD",1645849674326,4.11739404,92.867,92.762,23.6861]
["bitfinex","SOLUSD",1645849676430,2.26254694,92.866,92.762,23.6861]
["bitfinex","SOLUSD",1645849677229,2.26254694,92.866,92.763,2.86292427]
["bitfinex","SOLUSD",1645849677629,2.26254694,92.866,92.762,23.6861]
["bitfinex","SOLUSD",1645849677829,2.26254694,92.866,92.762,46.72095457]
["bitfinex","SOLUSD",1645849677830,9.11254694,92.866,92.762,46.72095457]
["bitfinex","SOLUSD",1645849678131,6.85,92.866,92.771,2.61765215]
["bitfinex","SOLUSD",1645849678430,6.85,92.866,92.772,2.86292427]
["bitfinex","SOLUSD",1645849678829,6.85,92.866,92.772,5.77175462]
["bitfinex","SOLUSD",1645849679030,22.6903,92.869,92.772,5.77175462]
["bitfinex","SOLUSD",1645849679231,22.6903,92.869,92.773,26.28502427]
["bitfinex","SOLUSD",1645849679430,22.6903,92.869,92.774,2.47118661]
["bitfinex","SOLUSD",1645849679731,22.6903,92.869,92.774,5.33411088]
["bitfinex","SOLUSD",1645849679931,22.6903,92.869,92.775,2.86292427]
["bitfinex","SOLUSD",1645849680631,22.6903,92.869,92.781,3.19794808]
["bitfinex","SOLUSD",1645849680836,22.6903,92.869,92.782,0.25]
["bitfinex","SOLUSD",1645849681030,22.6903,92.869,92.782,43.22978908]
["bitfinex","SOLUSD",1645849681233,22.6903,92.869,92.783,19.54236652]
["bitfinex","SOLUSD",1645849681433,22.6903,92.869,92.784,2.98459219]
["bitfinex","SOLUSD",1645849681635,22.6903,92.869,92.784,20.0109536]
["bitfinex","SOLUSD",1645849681832,22.6903,92.869,92.785,16.85628575]
["bitfinex","SOLUSD",1645849682057,22.6903,92.869,92.786,3.2302576]
["bitfinex","SOLUSD",1645849682234,22.6903,92.869,92.786,6.09318187]
["bitfinex","SOLUSD",1645849682434,22.6903,92.869,92.79,16.1596]
["bitfinex","SOLUSD",1645849682635,22.6903,92.869,92.791,2.87295841]
["bitfinex","SOLUSD",1645849682834,22.6903,92.869,92.791,5.73588268]
["bitfinex","SOLUSD",1645849683035,22.6903,92.869,92.792,2.86292427]
["bitfinex","SOLUSD",1645849689639,22.6903,92.869,92.8,16.159]
["bitfinex","SOLUSD",1645849690141,1.84625786,92.868,92.801,2.86292427]
["bitfinex","SOLUSD",1645849690341,1.84625786,92.868,92.778,2.86292427]
["bitfinex","SOLUSD",1645849690541,1.84625786,92.868,92.771,14.16343714]
["bitfinex","SOLUSD",1645849691548,1.84625786,92.868,92.78,16.1624]
["bitfinex","SOLUSD",1645849691744,1.84625786,92.868,92.762,4.309]
["bitfinex","SOLUSD",1645849692149,1.84625786,92.868,92.761,2.5807697]
["bitfinex","SOLUSD",1645849695652,1.84625786,92.868,92.767,16.4403]
["bitfinex","SOLUSD",1645849696251,1.84625786,92.868,92.761,2.5807697]
["bitfinex","SOLUSD",1645849697967,1.84625786,92.868,92.77,16.1643]
["bitfinex","SOLUSD",1645849701270,2.26254694,92.867,92.77,16.1643]
["bitfinex","SOLUSD",1645849702972,2.26254694,92.867,92.783,4.99106408]
["bitfinex","SOLUSD",1645849704981,2.26254694,92.867,92.771,23.3726]
["bitfinex","SOLUSD",1645849705181,107.6,92.866,92.752,24.3734]
["bitfinex","SOLUSD",1645849705383,107.6,92.864,92.752,24.3734]
["bitfinex","SOLUSD",1645849705580,5.95107562,92.865,92.752,24.3734]
["bitfinex","SOLUSD",1645849705581,107.6,92.862,92.752,24.3734]
["bitfinex","SOLUSD",1645849705780,107.6,92.859,92.752,24.3734]
["bitfinex","SOLUSD",1645849705982,1.63192532,92.858,92.752,24.3734]
["bitfinex","SOLUSD",1645849706182,170.10355004,92.858,92.753,5.05025579]
["bitfinex","SOLUSD",1645849706382,1.51208384,92.857,92.753,5.05025579]
["bitfinex","SOLUSD",1645849706583,26.40333078,92.857,92.753,5.05025579]
["bitfinex","SOLUSD",1645849706784,1.72132526,92.856,92.753,5.05025579]
["bitfinex","SOLUSD",1645849706985,3.9838722,92.856,92.753,5.05025579]
["bitfinex","SOLUSD",1645849707187,2.26254694,92.855,92.753,5.05025579]
["bitfinex","SOLUSD",1645849708686,3.94384896,92.855,92.753,5.05025579]
["bitfinex","SOLUSD",1645849709087,2.26254694,92.854,92.753,5.05025579]
["bitfinex","SOLUSD",1645849711192,2.26254694,92.854,92.754,2.86292427]
["bitfinex","SOLUSD",1645849711795,1.68130202,92.855,92.754,2.86292427]
["bitfinex","SOLUSD",1645849716125,22.6287,92.857,92.761,107.6]
["bitfinex","SOLUSD",1645849716324,22.6287,92.857,92.763,107.6]
["bitfinex","SOLUSD",1645849716526,22.6287,92.857,92.766,2.94911719]
["bitfinex","SOLUSD",1645849716729,22.6287,92.857,92.78,15.51]
["bitfinex","SOLUSD",1645849716925,22.6287,92.857,92.781,0.25]
["bitfinex","SOLUSD",1645849717126,22.6287,92.857,92.781,3.12338825]
["bitfinex","SOLUSD",1645849717327,43.93229528,92.865,92.782,17.80636141]
["bitfinex","SOLUSD",1645849717525,43.93229528,92.865,92.783,0.25]
["bitfinex","SOLUSD",1645849717726,43.93229528,92.865,92.783,18.05636141]
["bitfinex","SOLUSD",1645849717926,43.93229528,92.865,92.784,17.80636141]
["bitfinex","SOLUSD",1645849718127,43.93229528,92.865,92.785,0.25]
["bitfinex","SOLUSD",1645849718325,4.309,92.907,92.785,3.11292427]
["bitfinex","SOLUSD",1645849718526,16.1613,92.9,92.8,16.1591]
["bitfinex","SOLUSD",1645849719028,1.60501269,92.899,92.801,2.86292427]
["bitfinex","SOLUSD",1645849719226,1.60501269,92.899,92.802,22.8395]
["bitfinex","SOLUSD",1645849719430,51.52220118,92.898,92.802,22.8395]
["bitfinex","SOLUSD",1645849719727,1.68309031,92.897,92.802,22.8395]
["bitfinex","SOLUSD",1645849719930,23.0949,92.896,92.802,22.8395]
["bitfinex","SOLUSD",1645849720129,1.85929362,92.895,92.802,22.8395]
["bitfinex","SOLUSD",1645849722434,1.85929362,92.895,92.803,2.86292427]
["bitfinex","SOLUSD",1645849723738,1.85929362,92.895,92.811,5.05025579]
["bitfinex","SOLUSD",1645849725236,23.0949,92.896,92.811,5.05025579]
["bitfinex","SOLUSD",1645849725839,23.0949,92.896,92.811,20.91225579]
["bitfinex","SOLUSD",1645849727944,23.0949,92.896,92.811,5.05025579]
["bitfinex","SOLUSD",1645849728746,23.0949,92.896,92.82,16.1554]
["bitfinex","SOLUSD",1645849730053,23.0949,92.896,92.821,2.86292427]
["bitfinex","SOLUSD",1645849730751,23.4199,92.912,92.83,16.1538]
["bitfinex","SOLUSD",1645849730952,23.4199,92.912,92.831,24.8987]
["bitfinex","SOLUSD",1645849731149,23.4199,92.912,92.832,110.27250244]
["bitfinex","SOLUSD",1645849731348,23.4199,92.912,92.833,3.25052566]
["bitfinex","SOLUSD",1645849731752,23.4199,92.912,92.834,107.6]
["bitfinex","SOLUSD",1645849731948,23.4199,92.912,92.835,3.04859934]
["bitfinex","SOLUSD",1645849732155,23.4199,92.912,92.835,5.91152361]
["bitfinex","SOLUSD",1645849732350,23.4199,92.912,92.836,107.6]
["bitfinex","SOLUSD",1645849732554,23.4199,92.912,92.85,16.1499]
["bitfinex","SOLUSD",1645849732752,23.4199,92.912,92.851,1.10584469]
["bitfinex","SOLUSD",1645849737486,24.84841689,92.912,92.851,1.10584469]
["bitfinex","SOLUSD",1645849742089,23.4199,92.912,92.851,1.10584469]
["bitfinex","SOLUSD",1645849744890,1.51908598,92.938,92.851,1.10584469]
["bitfinex","SOLUSD",1645849745193,23.8439,92.937,92.852,26.71052427]
["bitfinex","SOLUSD",1645849745590,23.8439,92.937,92.853,2.86292427]
["bitfinex","SOLUSD",1645849746192,23.8439,92.937,92.853,5.69101028]
["bitfinex","SOLUSD",1645849746393,23.8439,92.937,92.86,16.1483]
["bitfinex","SOLUSD",1645849746802,23.8439,92.937,92.861,2.86292427]
["bitfinex","SOLUSD",1645849748695,23.8439,92.937,92.86,16.1483]
["bitfinex","SOLUSD",1645849749298,23.8439,92.937,92.86,32.2981]
["bitfinex","SOLUSD",1645849750298,1.35365735,92.936,92.852,23.8476]
["bitfinex","SOLUSD",1645849751999,1.35365735,92.936,92.84,16.1518]
["bitfinex","SOLUSD",1645849753200,1.35365735,92.936,92.841,24.4635]
["bitfinex","SOLUSD",1645849755104,7.74365735,92.936,92.828,2.86292427]
["bitfinex","SOLUSD",1645849755304,15.51,92.93,92.823,23.2792]
["bitfinex","SOLUSD",1645849755501,1.66861628,92.929,92.823,23.2792]
["bitfinex","SOLUSD",1645849755803,9.36952234,92.93,92.823,23.2792]
["bitfinex","SOLUSD",1645849756004,1.74951811,92.928,92.823,23.2792]
["bitfinex","SOLUSD",1645849756503,1.74951811,92.928,92.824,5.23566581]
["bitfinex","SOLUSD",1645849757604,4.306,92.927,92.824,5.23566581]
["bitfinex","SOLUSD",1645849757807,6.05551811,92.928,92.824,5.23566581]
["bitfinex","SOLUSD",1645849758405,16.1579,92.92,92.824,5.23566581]
["bitfinex","SOLUSD",1645849758604,1.71572647,92.919,92.824,5.23566581]
["bitfinex","SOLUSD",1645849758807,109.33666282,92.917,92.824,5.23566581]
["bitfinex","SOLUSD",1645849759105,42.74533887,92.915,92.824,5.23566581]
["bitfinex","SOLUSD",1645849759304,1.83812582,92.914,92.824,5.23566581]
["bitfinex","SOLUSD",1645849759706,107.6,92.909,92.8,16.1585]
["bitfinex","SOLUSD",1645849759905,1.36580363,92.908,92.791,23.5857]
["bitfinex","SOLUSD",1645849760204,1.36580363,92.908,92.781,24.4335]
["bitfinex","SOLUSD",1645849760205,1.4864226,92.906,92.781,24.4335]
["bitfinex","SOLUSD",1645849760409,4.308,92.905,92.781,24.4335]
["bitfinex","SOLUSD",1645849760606,107.6,92.904,92.781,24.4335]
["bitfinex","SOLUSD",1645849760828,15.51,92.89,92.782,4.50269647]
["bitfinex","SOLUSD",1645849761006,16.1643,92.88,92.782,4.50269647]
["bitfinex","SOLUSD",1645849761208,29.60081593,92.889,92.79,16.1606]
["bitfinex","SOLUSD",1645849761209,1.36725284,92.879,92.79,16.1606]
["bitfinex","SOLUSD",1645849761407,1.36725284,92.879,92.791,4.308]
["bitfinex","SOLUSD",1645849761608,1.36725284,92.879,92.791,54.6383359]
["bitfinex","SOLUSD",1645849762007,1.36725284,92.879,92.792,50.3303359]
["bitfinex","SOLUSD",1645849762407,1.36725284,92.879,92.793,26.40911217]
["bitfinex","SOLUSD",1645849762607,1.36725284,92.879,92.8,16.1587]
["bitfinex","SOLUSD",1645849763008,1.36725284,92.879,92.8,19.02162427]
["bitfinex","SOLUSD",1645849765406,1.4849732,92.886,92.8,19.02162427]
["bitfinex","SOLUSD",1645849765809,1.4849732,92.886,92.8,16.1587]
["bitfinex","SOLUSD",1645849766609,1.4849732,92.886,92.794,23.3376]
["bitfinex","SOLUSD",1645849766808,2.27894645,92.885,92.794,23.3376]
["bitfinex","SOLUSD",1645849768009,4.12393126,92.885,92.794,23.3376]
["bitfinex","SOLUSD",1645849768409,2.28669528,92.884,92.794,23.3376]
["bitfinex","SOLUSD",1645849770215,1.84498481,92.885,92.794,23.3376]
["bitfinex","SOLUSD",1645849773812,2.28669528,92.884,92.794,23.3376]
["bitfinex","SOLUSD",1645849774013,2.28669528,92.884,92.782,8.81069647]
["bitfinex","SOLUSD",1645849774213,1.51136366,92.879,92.782,8.81069647]
["bitfinex","SOLUSD",1645849774619,3.79805894,92.879,92.782,8.81069647]
["bitfinex","SOLUSD",1645849774815,45.2132,92.878,92.782,8.81069647]
["bitfinex","SOLUSD",1645849775014,1.38904175,92.877,92.782,8.81069647]
["bitfinex","SOLUSD",1645849780424,1.38904175,92.877,92.783,2.86292427]
["bitfinex","SOLUSD",1645849780626,1.38904175,92.877,92.79,16.1604]
["bitfinex","SOLUSD",1645849780926,1.38904175,92.877,92.791,24.0]
["bitfinex","SOLUSD",1645849786651,2.28669528,92.876,92.791,24.0]
["bitfinex","SOLUSD",1645849786854,8.95669528,92.876,92.791,24.0]
["bitfinex","SOLUSD",1645849787152,109.88669528,92.875,92.782,8.81069647]
["bitfinex","SOLUSD",1645849787354,107.6,92.873,92.782,8.81069647]
["bitfinex","SOLUSD",1645849787553,1.45827653,92.872,92.782,8.81069647]
["bitfinex","SOLUSD",1645849787753,107.6,92.869,92.782,8.81069647]
["bitfinex","SOLUSD",1645849787956,1.87286876,92.868,92.782,8.81069647]
["bitfinex","SOLUSD",1645849788156,4.309,92.867,92.782,8.81069647]
["bitfinex","SOLUSD",1645849788354,6.59569528,92.867,92.782,8.81069647]
["bitfinex","SOLUSD",1645849788556,25.59019528,92.866,92.782,8.81069647]
["bitfinex","SOLUSD",1645849788758,5.82947031,92.865,92.782,8.81069647]
["bitfinex","SOLUSD",1645849788957,15.51,92.86,92.782,8.81069647]
["bitfinex","SOLUSD",1645849789156,46.56162525,92.859,92.782,8.81069647]
["bitfinex","SOLUSD",1645849789357,1.86364237,92.858,92.782,8.81069647]
["bitfinex","SOLUSD",1645849789860,2.28669528,92.857,92.77,0.85728697]
["bitfinex","SOLUSD",1645849790056,1.52854586,92.856,92.77,0.85728697]
["bitfinex","SOLUSD",1645849790458,3.81524114,92.856,92.77,0.85728697]
["bitfinex","SOLUSD",1645849790860,3.81524114,92.856,92.771,6.07441046]
["bitfinex","SOLUSD",1645849791561,1.52854586,92.856,92.771,6.07441046]
["bitfinex","SOLUSD",1645849791762,3.81524114,92.856,92.771,6.07441046]
["bitfinex","SOLUSD",1645849792159,3.81524114,92.856,92.77,0.85728697]
["bitfinex","SOLUSD",1645849792361,16.1699,92.85,92.77,0.85728697]
["bitfinex","SOLUSD",1645849792560,156.45259315,92.849,92.77,0.85728697]
["bitfinex","SOLUSD",1645849792759,113.470556,92.848,92.77,0.85728697]
["bitfinex","SOLUSD",1645849792960,1.5019692,92.847,92.77,0.85728697]
["bitfinex","SOLUSD",1645849793360,4.309,92.846,92.77,0.85728697]
["bitfinex","SOLUSD",1645849793562,107.6,92.839,92.77,0.85728697]
["bitfinex","SOLUSD",1645849793759,132.64094257,92.838,92.77,0.85728697]
["bitfinex","SOLUSD",1645849793960,1.43234871,92.837,92.77,0.85728697]
["bitfinex","SOLUSD",1645849794360,3.71904399,92.837,92.77,0.85728697]
["bitfinex","SOLUSD",1645849794561,2.28669528,92.836,92.77,0.85728697]
["bitfinex","SOLUSD",1645849795461,2.28669528,92.836,92.77,1.42743524]
["bitfinex","SOLUSD",1645849796464,4.03853312,92.836,92.77,1.42743524]
["bitfinex","SOLUSD",1645849797161,4.03853312,92.836,92.77,0.85728697]
["bitfinex","SOLUSD",1645849797763,23.3611,92.838,92.77,0.85728697]
["bitfinex","SOLUSD",1645849798161,23.3611,92.838,92.771,5.16096289]
["bitfinex","SOLUSD",1645849798764,1.69772956,92.837,92.77,0.85728697]
["bitfinex","SOLUSD",1645849799865,1.69772956,92.837,92.771,4.4853074]
["bitfinex","SOLUSD",1645849801665,23.3611,92.838,92.771,4.4853074]
["bitfinex","SOLUSD",1645849807669,15.51,92.86,92.771,4.4853074]
["bitfinex","SOLUSD",1645849807869,67.79008105,92.859,92.771,4.4853074]
["bitfinex","SOLUSD",1645849808473,22.7402,92.848,92.771,4.4853074]
["bitfinex","SOLUSD",1645849809671,22.7402,92.848,92.773,2.6036969]
["bitfinex","SOLUSD",1645849809871,45.04988105,92.859,92.773,2.6036969]
["bitfinex","SOLUSD",1645849810072,22.9078,92.875,92.775,107.6]
["bitfinex","SOLUSD",1645849810277,22.9078,92.875,92.776,115.12416354]
["bitfinex","SOLUSD",1645849810473,22.9078,92.875,92.777,2.40700798]
["bitfinex","SOLUSD",1645849810673,22.9078,92.875,92.78,16.1625]
["bitfinex","SOLUSD",1645849810874,22.9078,92.875,92.781,7.36336825]
["bitfinex","SOLUSD",1645849811072,55.13014982,92.874,92.781,10.22629252]
["bitfinex","SOLUSD",1645849811273,55.13014982,92.874,92.782,3.1099882]
["bitfinex","SOLUSD",1645849811472,55.13014982,92.874,92.784,3.09887384]
["bitfinex","SOLUSD",1645849811675,55.13014982,92.874,92.785,0.25]
["bitfinex","SOLUSD",1645849812074,55.13014982,92.874,92.79,16.1605]
["bitfinex","SOLUSD",1645849813981,1.43761844,92.873,92.783,22.9533]
["bitfinex","SOLUSD",1645849814683,22.6672,92.872,92.783,22.9533]
["bitfinex","SOLUSD",1645849817203,22.6672,92.872,92.79,16.1609]
["bitfinex","SOLUSD",1645849817402,22.6672,92.872,92.791,2.25920674]
["bitfinex","SOLUSD",1645849817605,22.6672,92.872,92.791,5.12213101]
["bitfinex","SOLUSD",1645849817804,22.6672,92.872,92.79,8.64]
["bitfinex","SOLUSD",1645849818004,22.6672,92.872,92.792,2.86292427]
["bitfinex","SOLUSD",1645849818203,22.6672,92.872,92.793,4.308]
["bitfinex","SOLUSD",1645849818604,22.6672,92.872,92.801,1.67079308]
["bitfinex","SOLUSD",1645849820005,48.62650991,92.871,92.801,1.67079308]
["bitfinex","SOLUSD",1645849821005,22.6672,92.872,92.801,1.67079308]
["bitfinex","SOLUSD",1645849822905,22.9078,92.875,92.801,4.3314778]
["bitfinex","SOLUSD",1645849823106,22.9078,92.875,92.81,16.1575]
["bitfinex","SOLUSD",1645849823307,24.50776715,92.909,92.81,16.1575]
["bitfinex","SOLUSD",1645849823507,49.46406131,92.908,92.811,22.7086]
["bitfinex","SOLUSD",1645849823708,46.06051422,92.907,92.811,22.7086]
["bitfinex","SOLUSD",1645849827210,46.06051422,92.907,92.812,2.98826146]
["bitfinex","SOLUSD",1645849830314,1.56219057,92.906,92.811,22.7086]
["bitfinex","SOLUSD",1645849831015,2.28669528,92.905,92.811,22.7086]
["bitfinex","SOLUSD",1645849832520,107.6,92.899,92.803,4.307]
["bitfinex","SOLUSD",1645849832719,15.51,92.89,92.803,4.307]
["bitfinex","SOLUSD",1645849832918,1.35998656,92.889,92.803,4.307]
["bitfinex","SOLUSD",1645849833117,1.6592796,92.886,92.791,22.5711]
["bitfinex","SOLUSD",1645849833718,2.28669528,92.885,92.791,22.5711]
["bitfinex","SOLUSD",1645849834019,4.308,92.884,92.791,22.5711]
["bitfinex","SOLUSD",1645849834418,15.51,92.87,92.791,22.5711]
["bitfinex","SOLUSD",1645849834619,77.42389233,92.869,92.791,22.5711]
["bitfinex","SOLUSD",1645849834822,1.81768168,92.868,92.791,22.5711]
["bitfinex","SOLUSD",1645849838024,1.81768168,92.868,92.77,16.1642]
["bitfinex","SOLUSD",1645849838025,4.15459691,92.867,92.77,16.1642]
["bitfinex","SOLUSD",1645849838324,4.15459691,92.867,92.766,24.81740507]
["bitfinex","SOLUSD",1645849838528,2.28669528,92.866,92.766,24.81740507]
["bitfinex","SOLUSD",1645849838729,2.28669528,92.866,92.767,5.61640591]
["bitfinex","SOLUSD",1645849839529,1.63373872,92.859,92.767,5.61640591]
["bitfinex","SOLUSD",1645849840032,2.28669528,92.858,92.767,5.61640591]
["bitfinex","SOLUSD",1645849840230,22.679,92.857,92.767,5.61640591]
["bitfinex","SOLUSD",1645849840430,1.80167084,92.856,92.767,5.61640591]
["bitfinex","SOLUSD",1645849841031,7.21167084,92.856,92.757,24.713]
["bitfinex","SOLUSD",1645849841229,16.17,92.85,92.757,24.713]
["bitfinex","SOLUSD",1645849841433,1.4094338,92.849,92.757,24.713]
["bitfinex","SOLUSD",1645849841831,24.8853,92.848,92.757,24.713]
["bitfinex","SOLUSD",1645849842031,1.48605859,92.847,92.758,5.57799785]
["bitfinex","SOLUSD",1645849842430,3.77275387,92.847,92.758,5.57799785]
["bitfinex","SOLUSD",1645849842634,2.28669528,92.846,92.758,5.57799785]
["bitfinex","SOLUSD",1645849843133,22.5733,92.845,92.758,5.57799785]
["bitfinex","SOLUSD",1645849843433,15.51,92.84,92.758,5.57799785]
["bitfinex","SOLUSD",1645849843635,47.7443758,92.839,92.758,5.57799785]
["bitfinex","SOLUSD",1645849843832,1.72467708,92.838,92.758,5.57799785]
["bitfinex","SOLUSD",1645849844436,4.01137236,92.838,92.758,5.57799785]
["bitfinex","SOLUSD",1645849846337,1.72467708,92.838,92.758,5.57799785]
["bitfinex","SOLUSD",1645849847743,1.72467708,92.838,92.744,24.5127]
["bitfinex","SOLUSD",1645849848444,1.72467708,92.838,92.745,2.34410786]
["bitfinex","SOLUSD",1645849848642,1.72467708,92.838,92.744,24.5127]
["bitfinex","SOLUSD",1645849848941,1.72467708,92.838,92.745,4.47791126]
["bitfinex","SOLUSD",1645849856765,53.8881,92.89,92.747,107.6]
["bitfinex","SOLUSD",1645849856965,27.8819,92.885,92.751,4.2]
["bitfinex","SOLUSD",1645849857165,23.5729,92.885,92.762,2.55524558]
["bitfinex","SOLUSD",1645849857367,23.5729,92.885,92.765,3.1059347]
["bitfinex","SOLUSD",1645849857566,23.5729,92.885,92.766,4.559]
["bitfinex","SOLUSD",1645849857768,46.93626072,92.884,92.781,4.148198]
["bitfinex","SOLUSD",1645849857966,46.93626072,92.884,92.783,2.78308131]
["bitfinex","SOLUSD",1645849858169,46.93626072,92.884,92.784,4.558]
["bitfinex","SOLUSD",1645849858569,46.93626072,92.884,92.79,16.1603]
["bitfinex","SOLUSD",1645849858770,46.93626072,92.884,92.791,4.308]
["bitfinex","SOLUSD",1645849858968,46.93626072,92.884,92.791,17.13694786]
["bitfinex","SOLUSD",1645849859168,46.93626072,92.884,92.791,19.99987213]
["bitfinex","SOLUSD",1645849859372,46.93626072,92.884,92.792,19.99987213]
["bitfinex","SOLUSD",1645849859770,46.93626072,92.884,92.8,16.1594]
["bitfinex","SOLUSD",1645849861371,46.93626072,92.884,92.793,23.2604]
["bitfinex","SOLUSD",1645849861372,1.74288184,92.883,92.793,23.2604]
["bitfinex","SOLUSD",1645849863674,1.74288184,92.883,92.794,2.86292427]
["bitfinex","SOLUSD",1645849867379,46.93626072,92.884,92.794,2.86292427]
["bitfinex","SOLUSD",1645849869782,46.93626072,92.884,92.794,5.29585562]
["bitfinex","SOLUSD",1645849870081,46.93626072,92.884,92.795,2.86292427]
["bitfinex","SOLUSD",1645849876398,1.43191338,92.883,92.793,23.2604]
["bitfinex","SOLUSD",1645849876600,31.6751,92.88,92.793,23.2604]
["bitfinex","SOLUSD",1645849876801,1.52356622,92.879,92.793,23.2604]
["bitfinex","SOLUSD",1645849878214,31.6751,92.88,92.793,23.2604]
["bitfinex","SOLUSD",1645849878812,15.51,92.88,92.793,23.2604]
["bitfinex","SOLUSD",1645849882416,15.51,92.88,92.794,2.86292427]
["bitfinex","SOLUSD",1645849883621,46.93626072,92.884,92.794,2.86292427]
["bitfinex","SOLUSD",1645849890229,46.93626072,92.884,92.8,16.1594]
["bitfinex","SOLUSD",1645849890429,46.93626072,92.884,92.801,2.37033678]
["bitfinex","SOLUSD",1645849890630,46.93626072,92.884,92.802,2.9807167]
["bitfinex","SOLUSD",1645849890830,46.93626072,92.884,92.803,2.42418765]
["bitfinex","SOLUSD",1645849891030,46.93626072,92.884,92.804,0.25]
["bitfinex","SOLUSD",1645849891236,46.93626072,92.884,92.804,110.69419448]
["bitfinex","SOLUSD",1645849891536,15.51,92.92,92.806,107.6]
["bitfinex","SOLUSD",1645849891732,23.0127,92.919,92.82,16.1554]
["bitfinex","SOLUSD",1645849891932,23.0127,92.919,92.821,23.0956]
["bitfinex","SOLUSD",1645849892133,23.0127,92.919,92.821,41.50090899]
["bitfinex","SOLUSD",1645849892331,23.0127,92.919,92.822,15.54238472]
["bitfinex","SOLUSD",1645849892533,57.10695261,92.918,92.822,22.88322025]
["bitfinex","SOLUSD",1645849892732,57.10695261,92.918,92.823,2.86292427]
["bitfinex","SOLUSD",1645849892935,57.10695261,92.918,92.823,18.40530899]
["bitfinex","SOLUSD",1645849893334,57.10695261,92.918,92.824,2.86292427]
["bitfinex","SOLUSD",1645849893536,57.10695261,92.918,92.83,16.1542]
["bitfinex","SOLUSD",1645849895337,1.68476128,92.917,92.83,16.1542]
["bitfinex","SOLUSD",1645849896037,1.68476128,92.917,92.823,15.54238472]
["bitfinex","SOLUSD",1645849896038,1.68476128,92.917,92.822,4.47791126]
["bitfinex","SOLUSD",1645849901548,5.99176128,92.917,92.822,4.47791126]
["bitfinex","SOLUSD",1645849902353,1.68476128,92.917,92.823,2.86292427]
["bitfinex","SOLUSD",1645849902954,1.68476128,92.917,92.822,4.47791126]
["bitfinex","SOLUSD",1645849904969,57.10695261,92.918,92.823,2.86292427]
["bitfinex","SOLUSD",1645849905171,57.10695261,92.918,92.823,10.11292427]
["bitfinex","SOLUSD",1645849905368,57.10695261,92.918,92.824,4.307]
["bitfinex","SOLUSD",1645849905568,57.10695261,92.918,92.824,7.16992427]
["bitfinex","SOLUSD",1645849905968,57.10695261,92.918,92.825,2.86292427]
["bitfinex","SOLUSD",1645849906569,1.40807489,92.917,92.83,16.1541]
["bitfinex","SOLUSD",1645849906771,1.40807489,92.917,92.822,4.47791126]
["bitfinex","SOLUSD",1645849914084,57.10695261,92.918,92.822,7.34083553]
["bitfinex","SOLUSD",1645849914384,57.10695261,92.918,92.83,16.1543]
["bitfinex","SOLUSD",1645849914788,57.10695261,92.918,92.831,2.86292427]
["bitfinex","SOLUSD",1645849914985,57.10695261,92.918,92.832,2.3953429]
["bitfinex","SOLUSD",1645849915184,57.10695261,92.918,92.835,2.68588045]
["bitfinex","SOLUSD",1645849915584,57.10695261,92.918,92.836,2.86292427]
["bitfinex","SOLUSD",1645849915785,57.10695261,92.918,92.84,16.1523]
["bitfinex","SOLUSD",1645849916185,57.10695261,92.918,92.841,2.86292427]
["bitfinex","SOLUSD",1645849917788,23.0127,92.919,92.841,2.86292427]
["bitfinex","SOLUSD",1645849917993,23.0127,92.919,92.85,16.1508]
["bitfinex","SOLUSD",1645849918288,23.0127,92.919,92.851,23.5681]
["bitfinex","SOLUSD",1645849918888,23.0127,92.919,92.852,1.67818922]
["bitfinex","SOLUSD",1645849930016,23.0127,92.919,92.852,4.54111349]
["bitfinex","SOLUSD",1645849932417,23.0127,92.919,92.86,16.149]
["bitfinex","SOLUSD",1645849932816,23.0127,92.919,92.861,2.86292427]
["bitfinex","SOLUSD",1645849940037,242.24555125,92.99,92.862,105.0]
["bitfinex","SOLUSD",1645849940234,0.00304265,92.99,92.919,2.86292427]
["bitfinex","SOLUSD",1645849940438,60.3685403,93.028,92.941,4.2]
["bitfinex","SOLUSD",1645849940738,1.50707588,93.114,92.95,15.51]
["bitfinex","SOLUSD",1645849940932,15.51,93.11,92.951,0.25]
["bitfinex","SOLUSD",1645849941135,1.59224844,93.108,92.951,2.41470218]
["bitfinex","SOLUSD",1645849941338,1.59224844,93.108,92.951,5.27762645]
["bitfinex","SOLUSD",1645849941533,109.33248915,93.106,92.952,1.67818922]
["bitfinex","SOLUSD",1645849941732,1.58172846,93.105,92.952,1.67818922]
["bitfinex","SOLUSD",1645849941932,4.299,93.104,92.952,1.67818922]
["bitfinex","SOLUSD",1645849942136,1.81029976,93.088,92.952,1.67818922]
["bitfinex","SOLUSD",1645849942332,107.6,93.077,92.961,2.94083636]
["bitfinex","SOLUSD",1645849942532,4.3,93.076,92.961,2.94083636]
["bitfinex","SOLUSD",1645849942733,1.51275499,93.074,92.961,2.94083636]
["bitfinex","SOLUSD",1645849942937,1.51275499,93.074,92.962,2.86292427]
["bitfinex","SOLUSD",1645849943136,1.51275499,93.074,92.962,5.49007655]
["bitfinex","SOLUSD",1645849943437,1.51275499,93.074,92.964,3.06914616]
["bitfinex","SOLUSD",1645849943833,54.79353506,93.078,92.964,3.06914616]
["bitfinex","SOLUSD",1645849943834,17.66051639,93.077,92.964,24.99584288]
["bitfinex","SOLUSD",1645849944033,1.56217758,93.076,92.965,2.43092264]
["bitfinex","SOLUSD",1645849944437,54.79353506,93.078,92.965,2.43092264]
["bitfinex","SOLUSD",1645849944636,56.35586278,93.078,92.965,2.43092264]
["bitfinex","SOLUSD",1645849944835,56.35586278,93.078,92.965,21.49469509]
["bitfinex","SOLUSD",1645849945034,56.35586278,93.078,92.966,2.3539801]
["bitfinex","SOLUSD",1645849945535,45.726,93.077,92.967,24.9628]
["bitfinex","SOLUSD",1645849945738,45.726,93.077,92.97,15.51]
["bitfinex","SOLUSD",1645849946037,45.726,93.077,92.971,2.76113629]
["bitfinex","SOLUSD",1645849947737,1.75725812,93.076,92.971,2.76113629]
["bitfinex","SOLUSD",1645849949342,1.75725812,93.076,92.972,2.86292427]
["bitfinex","SOLUSD",1645849949541,47.21892166,93.077,92.972,2.86292427]
["bitfinex","SOLUSD",1645849950142,1.4138573,93.076,92.972,2.86292427]
["bitfinex","SOLUSD",1645849950848,45.726,93.077,92.972,2.86292427]
["bitfinex","SOLUSD",1645849953145,45.726,93.077,92.98,16.1281]
["bitfinex","SOLUSD",1645849953354,45.726,93.077,92.99,15.51]
["bitfinex","SOLUSD",1645849953649,45.726,93.077,92.991,2.60102279]
["bitfinex","SOLUSD",1645849954448,45.726,93.077,92.992,2.86292427]
["bitfinex","SOLUSD",1645849955049,45.726,93.077,92.992,7.16192427]
["bitfinex","SOLUSD",1645849955350,45.726,93.077,92.993,2.86292427]
["bitfinex","SOLUSD",1645849955550,45.726,93.077,93.0,16.1247]
["bitfinex","SOLUSD",1645849955751,45.726,93.077,93.01,15.51]
["bitfinex","SOLUSD",1645849955958,45.726,93.077,93.011,2.27254805]
["bitfinex","SOLUSD",1645849958356,45.726,93.077,93.011,9.36254805]
["bitfinex","SOLUSD",1645849958857,45.726,93.077,93.011,7.09]
["bitfinex","SOLUSD",1645849959058,1.51444562,93.076,92.99,15.51]
["bitfinex","SOLUSD",1645849959257,1.51444562,93.076,92.982,2.89208538]
["bitfinex","SOLUSD",1645849959456,1.51444562,93.076,92.982,2.53621972]
["bitfinex","SOLUSD",1645849959658,1.51444562,93.076,92.985,2.96966585]
["bitfinex","SOLUSD",1645849959860,1.51444562,93.076,92.986,4.65341863]
["bitfinex","SOLUSD",1645849960062,1.51444562,93.076,92.971,2.85867789]
["bitfinex","SOLUSD",1645849960264,1.51444562,93.076,92.963,2.86292427]
["bitfinex","SOLUSD",1645849960265,4.299,93.075,92.952,2.86292427]
["bitfinex","SOLUSD",1645849960462,1.46545455,93.068,92.941,2.27362294]
["bitfinex","SOLUSD",1645849960660,4.3,93.067,92.941,2.27362294]
["bitfinex","SOLUSD",1645849960861,6.60233086,93.067,92.951,2.81046696]
["bitfinex","SOLUSD",1645849961064,1.44589784,93.066,92.951,5.02288217]
["bitfinex","SOLUSD",1645849961260,1.44589784,93.066,92.951,7.75365205]
["bitfinex","SOLUSD",1645849961462,16.1373,93.05,92.951,7.75365205]
["bitfinex","SOLUSD",1645849961661,48.49217616,93.048,92.951,7.75365205]
["bitfinex","SOLUSD",1645849962161,24.3016,93.047,92.951,7.75365205]
["bitfinex","SOLUSD",1645849964579,24.3016,93.047,92.952,2.86292427]
["bitfinex","SOLUSD",1645849965879,24.3016,93.047,92.953,24.7422]
["bitfinex","SOLUSD",1645849966079,24.3016,93.047,92.954,2.65813112]
["bitfinex","SOLUSD",1645849966482,24.3016,93.047,92.955,2.86292427]
["bitfinex","SOLUSD",1645849970290,24.3016,93.047,92.96,16.1315]
["bitfinex","SOLUSD",1645849970490,24.3016,93.047,92.97,15.51]
["bitfinex","SOLUSD",1645849970690,24.3016,93.047,92.971,25.61369029]
["bitfinex","SOLUSD",1645849970891,24.3016,93.047,92.972,3.11333155]
["bitfinex","SOLUSD",1645849975697,24.3016,93.047,92.973,2.86292427]
["bitfinex","SOLUSD",1645849979304,47.11433624,93.048,92.981,1.13321831]
["bitfinex","SOLUSD",1645849979600,47.11433624,93.048,92.99,15.51]
["bitfinex","SOLUSD",1645849979802,47.11433624,93.048,92.991,2.92993952]
["bitfinex","SOLUSD",1645849980002,47.5678,93.085,92.991,5.79286379]
["bitfinex","SOLUSD",1645849980602,47.5678,93.085,92.992,2.86292427]
["bitfinex","SOLUSD",1645849981000,58.76062259,93.084,92.992,2.86292427]
["bitfinex","SOLUSD",1645849981402,58.76062259,93.084,92.994,2.72500352]
["bitfinex","SOLUSD",1645849981803,58.76062259,93.084,92.995,2.86292427]
["bitfinex","SOLUSD",1645849982003,58.76062259,93.084,93.0,15.51]
["bitfinex","SOLUSD",1645849982203,58.76062259,93.084,93.001,2.26805988]
["bitfinex","SOLUSD",1645849985205,58.76062259,93.084,93.001,5.13098415]
["bitfinex","SOLUSD",1645849986602,58.76062259,93.084,93.011,5.02288217]
["bitfinex","SOLUSD",1645849986803,58.76062259,93.084,93.02,15.51]
["bitfinex","SOLUSD",1645849987102,58.76062259,93.084,93.021,2.58307071]
["bitfinex","SOLUSD",1645849991609,58.76062259,93.084,93.022,2.86292427]
["bitfinex","SOLUSD",1645849992210,24.2869,93.083,93.022,2.86292427]
["bitfinex","SOLUSD",1645849994512,24.2869,93.083,93.023,24.4174]
["bitfinex","SOLUSD",1645849994714,24.2869,93.083,93.024,2.35494505]
["bitfinex","SOLUSD",1645849995713,26.9557,93.129,93.025,2.86292427]
["bitfinex","SOLUSD",1645849995917,24.1333,93.128,93.03,15.51]
["bitfinex","SOLUSD",1645849996118,24.1333,93.128,93.031,2.71852426]
["bitfinex","SOLUSD",1645849996315,24.1333,93.128,93.031,5.58144853]
["bitfinex","SOLUSD",1645849996516,24.1333,93.128,93.032,2.86292427]
["bitfinex","SOLUSD",1645849996717,46.01132049,93.127,93.032,2.86292427]
["bitfinex","SOLUSD",1645849999735,13.18255245,93.126,93.032,2.86292427]
["bitfinex","SOLUSD",1645850003339,4.16693952,93.125,93.031,2.71852426]
["bitfinex","SOLUSD",1645850003537,4.297,93.124,93.031,2.71852426]
["bitfinex","SOLUSD",1645850003738,6.59898618,93.124,93.031,2.71852426]
["bitfinex","SOLUSD",1645850003938,1.76162857,93.122,93.031,2.71852426]
["bitfinex","SOLUSD",1645850004140,4.297,93.121,93.031,2.71852426]
["bitfinex","SOLUSD",1645850004338,19.78153863,93.121,93.031,2.71852426]
["bitfinex","SOLUSD",1645850004537,18.42598618,93.12,93.031,2.71852426]
["bitfinex","SOLUSD",1645850004739,6.13069778,93.119,93.031,2.71852426]
["bitfinex","SOLUSD",1645850004939,8.43268396,93.119,93.031,2.71852426]
["bitfinex","SOLUSD",1645850005165,1.64653485,93.117,93.031,2.71852426]
["bitfinex","SOLUSD",1645850005342,5.94353485,93.117,93.031,2.71852426]
["bitfinex","SOLUSD",1645850005540,38.16833863,93.116,93.031,2.71852426]
["bitfinex","SOLUSD",1645850005741,1.77268244,93.115,93.031,2.71852426]
["bitfinex","SOLUSD",1645850005941,1.76449627,93.114,93.031,2.71852426]
["bitfinex","SOLUSD",1645850006141,16.1257,93.11,93.031,2.71852426]
["bitfinex","SOLUSD",1645850006741,2.30198618,93.109,93.031,2.71852426]
["bitfinex","SOLUSD",1645850012854,12.47070199,93.108,93.031,2.71852426]
["bitfinex","SOLUSD",1645850013255,2.30198618,93.107,93.031,2.71852426]
["bitfinex","SOLUSD",1645850015758,16.1257,93.11,93.031,2.71852426]
["bitfinex","SOLUSD",1645850015956,16.1222,93.13,93.031,2.71852426]
["bitfinex","SOLUSD",1645850016554,12.19908019,93.115,93.031,2.71852426]
["bitfinex","SOLUSD",1645850023397,12.19908019,93.115,93.031,5.58144853]
["bitfinex","SOLUSD",1645850023567,0.47891549,93.131,93.031,5.58144853]
["bitfinex","SOLUSD",1645850025265,0.47891549,93.131,93.032,15.30219355]
["bitfinex","SOLUSD",1645850025464,0.47891549,93.131,93.033,110.38963195]
["bitfinex","SOLUSD",1645850025666,0.47891549,93.131,93.034,2.25603098]
["bitfinex","SOLUSD",1645850025868,0.47891549,93.131,93.036,2.27039154]
["bitfinex","SOLUSD",1645850026266,0.47891549,93.131,93.05,15.51]
["bitfinex","SOLUSD",1645850026469,0.47891549,93.131,93.052,3.56544536]
["bitfinex","SOLUSD",1645850032177,16.1204,93.14,93.052,3.56544536]
["bitfinex","SOLUSD",1645850033481,4.297,93.139,93.052,3.56544536]
["bitfinex","SOLUSD",1645850033675,16.1204,93.14,93.052,3.56544536]
["bitfinex","SOLUSD",1645850036481,24.8825,93.139,93.052,3.56544536]
["bitfinex","SOLUSD",1645850037080,27.19274805,93.126,93.052,3.56544536]
["bitfinex","SOLUSD",1645850037480,2.31024805,93.125,93.052,2.43222705]
["bitfinex","SOLUSD",1645850038080,2.31024805,93.125,93.014,156.36304213]
["bitfinex","SOLUSD",1645850038081,11.51421027,93.124,93.034,2.90849495]
["bitfinex","SOLUSD",1645850038280,111.897,93.123,93.011,23.2545]
["bitfinex","SOLUSD",1645850038499,1.3927291,93.122,93.012,2.33512015]
["bitfinex","SOLUSD",1645850038699,123.41121027,93.121,93.012,2.33512015]
["bitfinex","SOLUSD",1645850038903,107.6,93.119,93.012,2.33512015]
["bitfinex","SOLUSD",1645850039102,107.6,93.117,93.012,2.33512015]
["bitfinex","SOLUSD",1645850039300,107.6,93.115,93.012,2.33512015]
["bitfinex","SOLUSD",1645850039500,107.6,93.113,93.012,2.33512015]
["bitfinex","SOLUSD",1645850039703,107.6,93.111,93.012,2.33512015]
["bitfinex","SOLUSD",1645850039903,4.298,93.11,93.012,2.33512015]
["bitfinex","SOLUSD",1645850040102,107.6,93.109,93.012,2.33512015]
["bitfinex","SOLUSD",1645850040301,16.1282,93.09,93.012,2.33512015]
["bitfinex","SOLUSD",1645850040504,82.20203,93.089,93.012,2.33512015]
["bitfinex","SOLUSD",1645850040803,84.51227805,93.089,93.012,2.33512015]
["bitfinex","SOLUSD",1645850041102,84.51227805,93.089,92.96,53.7562]
["bitfinex","SOLUSD",1645850041103,136.3465438,93.088,92.991,2.72157839]
["bitfinex","SOLUSD",1645850041302,16.1305,93.08,92.991,2.72157839]
["bitfinex","SOLUSD",1645850041503,24.3005,93.08,92.991,2.72157839]
["bitfinex","SOLUSD",1645850041704,2.31024805,93.079,92.991,2.72157839]
["bitfinex","SOLUSD",1645850043303,109.91024805,93.079,92.991,2.72157839]
["bitfinex","SOLUSD",1645850043503,16.1324,93.07,92.971,2.35360769]
["bitfinex","SOLUSD",1645850043804,16.1324,93.07,92.973,2.46158044]
["bitfinex","SOLUSD",1645850044003,2.30781996,93.069,92.973,2.46158044]
["bitfinex","SOLUSD",1645850044209,23.0721,93.078,92.973,2.46158044]
["bitfinex","SOLUSD",1645850044405,23.0721,93.078,92.974,8.94594998]
["bitfinex","SOLUSD",1645850044607,2.30781996,93.077,92.974,8.94594998]
["bitfinex","SOLUSD",1645850047308,2.30781996,93.077,92.975,2.86292427]
["bitfinex","SOLUSD",1645850048911,2.30781996,93.077,92.981,2.76310494]
["bitfinex","SOLUSD",1645850049314,23.0721,93.078,92.983,107.6]
["bitfinex","SOLUSD",1645850049511,23.0721,93.078,92.984,2.80755282]
["bitfinex","SOLUSD",1645850049714,23.0721,93.078,92.986,3.0779297]
["bitfinex","SOLUSD",1645850049910,23.0721,93.078,93.0,15.51]
["bitfinex","SOLUSD",1645850050111,23.7847,93.088,93.002,110.14655231]
["bitfinex","SOLUSD",1645850050512,23.7847,93.088,93.003,5.96567359]
["bitfinex","SOLUSD",1645850050817,23.7847,93.088,93.005,2.75353606]
["bitfinex","SOLUSD",1645850051214,23.7847,93.088,93.006,2.86292427]
["bitfinex","SOLUSD",1645850051417,23.7847,93.088,93.02,15.51]
["bitfinex","SOLUSD",1645850051615,23.7847,93.088,93.022,2.70922276]
["bitfinex","SOLUSD",1645850055120,46.5,93.088,93.022,2.70922276]
["bitfinex","SOLUSD",1645850059022,58.18943,93.089,93.022,2.70922276]
["bitfinex","SOLUSD",1645850061822,24.8806,93.088,93.022,2.70922276]
["bitfinex","SOLUSD",1645850069229,24.6623,93.119,93.022,2.70922276]
["bitfinex","SOLUSD",1645850069532,23.5359,93.118,93.023,2.86292427]
["bitfinex","SOLUSD",1645850070329,49.72232025,93.117,93.023,2.86292427]
["bitfinex","SOLUSD",1645850071732,49.72232025,93.117,93.023,7.15992427]
["bitfinex","SOLUSD",1645850071933,49.72232025,93.117,93.023,2.86292427]
["bitfinex","SOLUSD",1645850072148,49.72232025,93.117,93.024,2.86292427]
["bitfinex","SOLUSD",1645850078659,49.72232025,93.117,93.03,16.1193]
["bitfinex","SOLUSD",1645850078857,49.72232025,93.117,93.041,2.93873372]
["bitfinex","SOLUSD",1645850079056,49.72232025,93.117,93.043,2.38675022]
["bitfinex","SOLUSD",1645850081558,23.5359,93.118,93.043,2.38675022]
["bitfinex","SOLUSD",1645850081760,23.5359,93.118,93.044,2.86292427]
["bitfinex","SOLUSD",1645850083064,23.5359,93.118,93.051,2.46936655]
["bitfinex","SOLUSD",1645850083264,23.5359,93.118,93.061,2.25497251]
["bitfinex","SOLUSD",1645850083464,23.5359,93.118,93.062,2.40228975]
["bitfinex","SOLUSD",1645850092978,23.51403479,93.118,93.062,2.40228975]
["bitfinex","SOLUSD",1645850097283,50.96754039,93.134,93.062,2.40228975]
["bitfinex","SOLUSD",1645850097584,22.5944,93.133,93.062,2.40228975]
["bitfinex","SOLUSD",1645850100085,22.5944,93.133,93.07,16.1126]
["bitfinex","SOLUSD",1645850100283,22.5944,93.133,93.071,2.50422889]
["bitfinex","SOLUSD",1645850100483,22.5944,93.133,93.08,15.51]
["bitfinex","SOLUSD",1645850101089,22.5944,93.133,93.081,2.3992534]
["bitfinex","SOLUSD",1645850120542,22.5944,93.133,93.081,22.7223]
["bitfinex","SOLUSD",1645850120837,22.5944,93.133,93.082,2.47583032]
["bitfinex","SOLUSD",1645850121436,22.5944,93.133,93.081,22.7223]
["bitfinex","SOLUSD",1645850121437,22.5944,93.133,93.053,2.96920388]
["bitfinex","SOLUSD",1645850121640,1.54892061,93.132,93.04,16.1155]
["bitfinex","SOLUSD",1645850121838,4.297,93.131,92.992,47.3148]
["bitfinex","SOLUSD",1645850122038,24.85616284,93.131,93.01,15.51]
["bitfinex","SOLUSD",1645850122238,1.84971579,93.13,93.02,15.51]
["bitfinex","SOLUSD",1645850122537,4.297,93.129,93.021,2.28730681]
["bitfinex","SOLUSD",1645850123338,4.297,93.129,93.024,2.71450568]
["bitfinex","SOLUSD",1645850123739,4.297,93.129,93.023,23.8727]
["bitfinex","SOLUSD",1645850123939,111.897,93.129,93.02,15.51]
["bitfinex","SOLUSD",1645850124140,1.39814249,93.126,93.02,15.51]
["bitfinex","SOLUSD",1645850124338,4.297,93.125,93.02,15.51]
["bitfinex","SOLUSD",1645850124538,16.1233,93.12,93.02,18.36612641]
["bitfinex","SOLUSD",1645850124738,4.297,93.119,93.021,2.93593048]
["bitfinex","SOLUSD",1645850125140,16.1233,93.12,93.021,2.93593048]
["bitfinex","SOLUSD",1645850125339,4.297,93.119,93.021,2.93593048]
["bitfinex","SOLUSD",1645850125539,4.297,93.119,93.022,29.0537858]
["bitfinex","SOLUSD",1645850125746,23.6828,93.118,93.023,3.03860152]
["bitfinex","SOLUSD",1645850126340,23.6828,93.118,93.024,2.62670704]
["bitfinex","SOLUSD",1645850127040,23.6828,93.118,93.024,27.38349284]
["bitfinex","SOLUSD",1645850127248,23.6828,93.118,93.03,16.119]
["bitfinex","SOLUSD",1645850127442,23.6828,93.118,93.03,31.629]
["bitfinex","SOLUSD",1645850127643,23.6828,93.118,93.031,2.43782281]
["bitfinex","SOLUSD",1645850128245,23.6828,93.118,93.04,16.1172]
["bitfinex","SOLUSD",1645850128442,23.6828,93.118,93.05,15.51]
["bitfinex","SOLUSD",1645850128643,23.6828,93.118,93.051,2.79003062]
["bitfinex","SOLUSD",1645850129043,23.6828,93.118,93.051,11.38003062]
["bitfinex","SOLUSD",1645850129443,23.6828,93.118,93.052,2.86292427]
["bitfinex","SOLUSD",1645850130444,23.1926,93.124,93.053,2.43780878]
["bitfinex","SOLUSD",1645850130744,23.1926,93.124,93.061,2.32462699]
["bitfinex","SOLUSD",1645850130945,23.1926,93.124,93.07,15.51]
["bitfinex","SOLUSD",1645850131343,23.1926,93.124,93.071,3.1074498]
["bitfinex","SOLUSD",1645850132167,23.1926,93.124,93.071,3.07731156]
["bitfinex","SOLUSD",1645850136853,23.1926,93.124,93.07,15.51]
["bitfinex","SOLUSD",1645850137052,23.1926,93.124,93.053,2.57681811]
["bitfinex","SOLUSD",1645850137259,23.1926,93.124,93.06,15.51]
["bitfinex","SOLUSD",1645850137454,23.1926,93.124,93.061,2.99013025]
["bitfinex","SOLUSD",1645850138054,23.1926,93.124,93.06,15.51]
["bitfinex","SOLUSD",1645850138460,23.1926,93.124,93.061,2.7156025]
["bitfinex","SOLUSD",1645850139060,23.1926,93.124,93.061,3.10958011]
["bitfinex","SOLUSD",1645850139262,23.1926,93.124,93.06,15.51]
["bitfinex","SOLUSD",1645850140676,23.1926,93.124,93.061,2.46643725]
["bitfinex","SOLUSD",1645850150586,23.2587,93.14,93.061,5.32936152]
["bitfinex","SOLUSD",1645850150787,23.2587,93.14,93.063,2.92219691]
["bitfinex","SOLUSD",1645850151490,23.2587,93.14,93.07,16.1122]
["bitfinex","SOLUSD",1645850151788,23.2587,93.14,93.071,2.54045624]
["bitfinex","SOLUSD",1645850160696,23.2587,93.14,93.08,16.1105]
["bitfinex","SOLUSD",1645850160896,23.2587,93.14,93.081,2.26884855]
["bitfinex","SOLUSD",1645850161298,23.2587,93.14,93.081,5.13177282]
["bitfinex","SOLUSD",1645850161495,23.2587,93.14,93.082,2.86292427]
["bitfinex","SOLUSD",1645850162301,23.2587,93.14,93.081,2.26884855]
["bitfinex","SOLUSD",1645850166102,23.2587,93.14,93.082,2.86292427]
["bitfinex","SOLUSD",1645850168812,22.5969,93.169,93.09,16.1086]
["bitfinex","SOLUSD",1645850169011,23.4323,93.168,93.1,15.51]
["bitfinex","SOLUSD",1645850171516,23.4323,93.168,93.101,2.8907027]
["bitfinex","SOLUSD",1645850176937,23.4323,93.168,93.102,2.86292427]
["bitfinex","SOLUSD",1645850177133,23.4323,93.168,93.11,16.1054]
["bitfinex","SOLUSD",1645850177334,23.4323,93.168,93.12,15.51]
["bitfinex","SOLUSD",1645850177536,23.4323,93.168,93.121,2.65130702]
["bitfinex","SOLUSD",1645850178937,23.4323,93.168,93.122,5.55608385]
["bitfinex","SOLUSD",1645850180937,15.8407,93.183,93.123,2.86292427]
["bitfinex","SOLUSD",1645850181740,15.8407,93.183,93.123,26.24172427]
["bitfinex","SOLUSD",1645850181940,15.8407,93.183,93.124,2.9027111]
["bitfinex","SOLUSD",1645850182140,15.8407,93.183,93.124,5.76563537]
["bitfinex","SOLUSD",1645850182340,15.8407,93.183,93.125,2.86292427]
["bitfinex","SOLUSD",1645850183240,15.8407,93.183,93.131,2.70368751]
["bitfinex","SOLUSD",1645850183440,15.8407,93.183,93.141,2.37758406]
["bitfinex","SOLUSD",1645850189347,15.8407,93.183,93.105,24.7567858]
["bitfinex","SOLUSD",1645850189348,57.88911463,93.182,93.11,16.1046]
["bitfinex","SOLUSD",1645850189544,81.20321463,93.182,93.095,2.49369812]
["bitfinex","SOLUSD",1645850189742,81.20321463,93.182,93.1,15.51]
["bitfinex","SOLUSD",1645850189943,4.293,93.181,93.101,2.25451702]
["bitfinex","SOLUSD",1645850190744,4.293,93.181,93.102,5.52224452]
["bitfinex","SOLUSD",1645850192746,4.293,93.181,93.101,2.25451702]
["bitfinex","SOLUSD",1645850193049,2.30402395,93.18,93.094,22.7421]
["bitfinex","SOLUSD",1645850193247,4.293,93.179,93.095,2.6397903]
["bitfinex","SOLUSD",1645850193847,4.293,93.179,93.096,4.67632566]
["bitfinex","SOLUSD",1645850194547,4.293,93.18,93.096,4.67632566]
["bitfinex","SOLUSD",1645850197353,1.46862925,93.181,93.096,4.67632566]
["bitfinex","SOLUSD",1645850197354,5.76162925,93.181,93.096,4.67632566]
["bitfinex","SOLUSD",1645850198256,1.46862925,93.181,93.096,4.67632566]
["bitfinex","SOLUSD",1645850198955,110.11561463,93.182,93.096,4.67632566]
["bitfinex","SOLUSD",1645850199154,110.11561463,93.182,93.096,8.96932566]
["bitfinex","SOLUSD",1645850199760,105.82261463,93.182,93.096,8.96932566]
["bitfinex","SOLUSD",1645850200857,105.82261463,93.182,93.096,4.67632566]
["bitfinex","SOLUSD",1645850201857,105.82261463,93.182,93.1,15.51]
["bitfinex","SOLUSD",1645850202059,105.82261463,93.182,93.101,7.32382969]
["bitfinex","SOLUSD",1645850202262,105.82261463,93.182,93.103,2.38716034]
["bitfinex","SOLUSD",1645850202463,105.82261463,93.182,93.104,4.293]
["bitfinex","SOLUSD",1645850202662,105.82261463,93.182,93.105,107.6]
["bitfinex","SOLUSD",1645850202862,47.9335,93.182,93.11,15.51]
["bitfinex","SOLUSD",1645850203061,47.9335,93.182,93.111,4.293]
["bitfinex","SOLUSD",1645850203262,47.9335,93.182,93.112,23.9556]
["bitfinex","SOLUSD",1645850203464,47.9335,93.182,93.113,6.55259776]
["bitfinex","SOLUSD",1645850203863,47.9335,93.182,93.114,1.00085933]
["bitfinex","SOLUSD",1645850204065,47.9335,93.182,93.115,4.293]
["bitfinex","SOLUSD",1645850204265,15.8407,93.183,93.116,0.25]
["bitfinex","SOLUSD",1645850204467,15.8407,93.183,93.13,15.51]
["bitfinex","SOLUSD",1645850204765,15.8407,93.183,93.131,6.61060484]
["bitfinex","SOLUSD",1645850205165,15.8407,93.183,93.132,4.48397287]
["bitfinex","SOLUSD",1645850205368,15.8407,93.183,93.133,4.293]
["bitfinex","SOLUSD",1645850207067,15.8407,93.183,93.133,136.6497858]
["bitfinex","SOLUSD",1645850207285,15.8407,93.183,93.134,2.39061694]
["bitfinex","SOLUSD",1645850207885,15.8407,93.183,93.14,16.0995]
["bitfinex","SOLUSD",1645850208086,15.8407,93.183,93.15,15.51]
["bitfinex","SOLUSD",1645850208286,15.8407,93.183,93.151,3.81628213]
["bitfinex","SOLUSD",1645850210693,15.8407,93.183,93.151,1.19321212]
["bitfinex","SOLUSD",1645850214494,15.8407,93.183,93.133,4.293]
["bitfinex","SOLUSD",1645850215597,58.2491467,93.182,93.133,4.293]
["bitfinex","SOLUSD",1645850217299,58.2491467,93.182,93.111,2.75080979]
["bitfinex","SOLUSD",1645850217498,23.6819,93.181,93.111,2.75080979]
["bitfinex","SOLUSD",1645850218201,23.6819,93.181,93.112,4.04754269]
["bitfinex","SOLUSD",1645850221600,4.293,93.18,93.112,4.04754269]
["bitfinex","SOLUSD",1645850222001,27.9749,93.181,93.11,15.51]
["bitfinex","SOLUSD",1645850222401,23.6819,93.181,93.11,15.51]
["bitfinex","SOLUSD",1645850223301,23.6819,93.181,93.108,3.99800442]
["bitfinex","SOLUSD",1645850231010,22.6819,93.181,93.108,3.99800442]
["bitfinex","SOLUSD",1645850234716,22.6819,93.181,93.11,15.51]
["bitfinex","SOLUSD",1645850234912,22.6819,93.181,93.111,2.44559714]
["bitfinex","SOLUSD",1645850241238,22.6819,93.181,93.113,2.54039076]
["bitfinex","SOLUSD",1645850249243,44.09104005,93.18,93.113,2.54039076]
["bitfinex","SOLUSD",1645850251347,22.6819,93.181,93.113,2.54039076]
["bitfinex","SOLUSD",1645850266968,22.6819,93.181,93.114,4.294]
["bitfinex","SOLUSD",1645850267368,22.6819,93.181,93.12,16.103]
["bitfinex","SOLUSD",1645850267568,22.6819,93.181,93.13,15.51]
["bitfinex","SOLUSD",1645850267771,22.6819,93.181,93.131,2.82728246]
["bitfinex","SOLUSD",1645850267969,22.6819,93.181,93.132,1.67918057]
["bitfinex","SOLUSD",1645850271381,22.6819,93.181,93.133,4.293]
["bitfinex","SOLUSD",1645850274389,22.6819,93.181,93.132,4.07679473]
["bitfinex","SOLUSD",1645850276509,22.6819,93.181,93.13,15.51]
["bitfinex","SOLUSD",1645850276510,30.7919,93.181,93.13,15.51]
["bitfinex","SOLUSD",1645850276706,30.7919,93.181,93.111,2.40352345]
["bitfinex","SOLUSD",1645850277004,30.7919,93.181,93.113,2.39629855]
["bitfinex","SOLUSD",1645850277407,30.7919,93.181,93.114,4.44263476]
["bitfinex","SOLUSD",1645850280609,22.6819,93.181,93.114,4.44263476]
["bitfinex","SOLUSD",1645850282018,22.6819,93.181,93.115,4.293]
["bitfinex","SOLUSD",1645850283323,22.6819,93.181,93.115,29.04111913]
["bitfinex","SOLUSD",1645850283521,22.6819,93.181,93.116,2.95229001]
["bitfinex","SOLUSD",1645850283718,22.6819,93.181,93.117,4.293]
["bitfinex","SOLUSD",1645850283919,22.6819,93.181,93.12,15.51]
["bitfinex","SOLUSD",1645850284121,22.6819,93.181,93.121,6.60468765]
["bitfinex","SOLUSD",1645850286624,22.6819,93.181,93.121,2.31168765]
["bitfinex","SOLUSD",1645850287927,22.6819,93.181,93.122,49.27437546]
["bitfinex","SOLUSD",1645850288127,22.6819,93.181,93.123,2.50477824]
["bitfinex","SOLUSD",1645850290727,22.6819,93.181,93.124,22.7378]
["bitfinex","SOLUSD",1645850290929,22.6819,93.181,93.125,2.42904456]
["bitfinex","SOLUSD",1645850297437,22.6819,93.181,93.121,4.293]
["bitfinex","SOLUSD",1645850297640,29.9719,93.181,93.121,4.293]
["bitfinex","SOLUSD",1645850299040,52.9108775,93.179,93.121,4.293]
["bitfinex","SOLUSD",1645850299239,4.293,93.178,93.121,4.293]
["bitfinex","SOLUSD",1645850299439,52.9108775,93.179,93.121,4.293]
["bitfinex","SOLUSD",1645850299639,52.9108775,93.179,93.101,2.79548948]
["bitfinex","SOLUSD",1645850299844,2.35093657,93.177,93.061,3.11713638]
["bitfinex","SOLUSD",1645850300040,4.05998053,93.177,93.061,3.11713638]
["bitfinex","SOLUSD",1645850300242,107.6,93.175,93.052,22.0266569]
["bitfinex","SOLUSD",1645850300440,107.6,93.159,93.021,2.26525114]
["bitfinex","SOLUSD",1645850300640,107.6,93.159,93.022,4.12277324]
["bitfinex","SOLUSD",1645850300641,107.6,93.157,93.022,4.12277324]
["bitfinex","SOLUSD",1645850300840,4.296,93.156,93.022,17.25803329]
["bitfinex","SOLUSD",1645850301055,1.66112367,93.154,93.023,2.7399532]
["bitfinex","SOLUSD",1645850301259,123.11,93.15,93.023,2.7399532]
["bitfinex","SOLUSD",1645850301457,16.1209,93.13,93.023,15.87521325]
["bitfinex","SOLUSD",1645850301656,56.05778021,93.128,93.023,15.87521325]
["bitfinex","SOLUSD",1645850301858,5.9458609,93.127,93.023,15.87521325]
["bitfinex","SOLUSD",1645850302058,5.9458609,93.127,93.023,2.7399532]
["bitfinex","SOLUSD",1645850305662,2.35093657,93.126,93.023,2.7399532]
["bitfinex","SOLUSD",1645850305962,4.297,93.125,93.023,2.7399532]
["bitfinex","SOLUSD",1645850306360,2.35093657,93.124,93.023,2.7399532]
["bitfinex","SOLUSD",1645850306561,4.297,93.123,93.023,2.7399532]
["bitfinex","SOLUSD",1645850306761,2.35093657,93.124,93.023,2.7399532]
["bitfinex","SOLUSD",1645850306962,4.297,93.123,93.023,2.7399532]
["bitfinex","SOLUSD",1645850307361,2.35093657,93.122,93.023,2.7399532]
["bitfinex","SOLUSD",1645850307562,4.297,93.121,93.023,2.7399532]
["bitfinex","SOLUSD",1645850308063,2.35093657,93.121,93.023,2.7399532]
["bitfinex","SOLUSD",1645850308262,4.297,93.12,93.023,2.7399532]
["bitfinex","SOLUSD",1645850308664,6.64793657,93.12,93.023,2.7399532]
["bitfinex","SOLUSD",1645850309162,24.1210898,93.12,93.023,2.7399532]
["bitfinex","SOLUSD",1645850312564,19.8240898,93.12,93.023,2.7399532]
["bitfinex","SOLUSD",1645850314263,1.43402139,93.119,93.022,4.12277324]
["bitfinex","SOLUSD",1645850314663,6.64793657,93.118,93.022,4.12277324]
["bitfinex","SOLUSD",1645850315064,2.35093657,93.117,93.022,4.12277324]
["bitfinex","SOLUSD",1645850315363,4.297,93.116,93.022,4.12277324]
["bitfinex","SOLUSD",1645850315764,6.64793657,93.116,93.022,4.12277324]
["bitfinex","SOLUSD",1645850321874,57.31606303,93.114,93.022,4.12277324]
["bitfinex","SOLUSD",1645850322073,4.297,93.113,93.022,4.12277324]
["bitfinex","SOLUSD",1645850323280,4.297,93.113,93.023,4.297]
["bitfinex","SOLUSD",1645850324379,61.61306303,93.114,93.023,4.297]
["bitfinex","SOLUSD",1645850327980,61.61306303,93.114,93.022,4.12277324]
["bitfinex","SOLUSD",1645850330085,57.31606303,93.114,93.023,4.297]
["bitfinex","SOLUSD",1645850331085,8.20320181,93.113,93.022,4.12277324]
["bitfinex","SOLUSD",1645850331486,2.35093657,93.112,93.022,4.12277324]
["bitfinex","SOLUSD",1645850331686,4.297,93.111,93.022,4.12277324]
["bitfinex","SOLUSD",1645850331887,109.34529987,93.109,93.007,2.27775418]
["bitfinex","SOLUSD",1645850332086,109.34529987,93.109,93.0,131.9077]
["bitfinex","SOLUSD",1645850332087,6.14716382,93.108,93.0,115.51]
["bitfinex","SOLUSD",1645850332286,79.898,93.107,93.0,100.0]
["bitfinex","SOLUSD",1645850332486,79.898,93.105,93.0,100.0]
["bitfinex","SOLUSD",1645850332687,79.898,93.103,93.0,100.0]
["bitfinex","SOLUSD",1645850332887,79.898,93.099,93.0,100.0]
["bitfinex","SOLUSD",1645850333087,79.898,93.089,93.0,100.0]
["bitfinex","SOLUSD",1645850333287,79.898,93.079,93.0,100.0]
["bitfinex","SOLUSD",1645850333491,79.898,93.069,93.0,100.0]
["bitfinex","SOLUSD",1645850333691,79.898,93.067,93.0,100.0]
["bitfinex","SOLUSD",1645850333890,79.898,93.065,93.0,100.0]
["bitfinex","SOLUSD",1645850334089,16.1377,93.05,93.0,100.0]
["bitfinex","SOLUSD",1645850334290,1.82707318,93.048,93.0,100.0]
["bitfinex","SOLUSD",1645850334489,4.299,93.047,93.0,100.0]
["bitfinex","SOLUSD",1645850334911,79.898,93.046,93.0,100.0]
["bitfinex","SOLUSD",1645850335114,79.898,93.044,93.0,100.0]
["bitfinex","SOLUSD",1645850335312,16.1376,93.04,93.0,100.0]
["bitfinex","SOLUSD",1645850335513,6.11326439,93.039,93.0,100.0]
["bitfinex","SOLUSD",1645850335712,8.46322889,93.039,93.0,100.0]
["bitfinex","SOLUSD",1645850335911,2.3499645,93.038,93.0,100.0]
["bitfinex","SOLUSD",1645850336114,58.57022451,93.037,93.0,100.0]
["bitfinex","SOLUSD",1645850336511,2.3499645,93.036,93.0,100.0]
["bitfinex","SOLUSD",1645850336713,4.3,93.035,93.0,100.0]
["bitfinex","SOLUSD",1645850337111,2.3499645,93.034,93.0,100.0]
["bitfinex","SOLUSD",1645850338512,58.57022451,93.037,93.0,100.0]
["bitfinex","SOLUSD",1645850340415,16.1376,93.04,93.0,100.0]
["bitfinex","SOLUSD",1645850340613,2.3499645,93.054,93.0,100.0]
["bitfinex","SOLUSD",1645850341014,4.299,93.053,93.0,100.0]
["bitfinex","SOLUSD",1645850341317,2.3499645,93.054,93.0,100.0]
["bitfinex","SOLUSD",1645850341615,50.14267448,93.053,93.0,100.0]
["bitfinex","SOLUSD",1645850341816,16.1352,93.05,93.0,100.0]
["bitfinex","SOLUSD",1645850342215,4.299,93.049,93.0,100.0]
["bitfinex","SOLUSD",1645850342416,6.6489645,93.049,93.0,100.0]
["bitfinex","SOLUSD",1645850342616,2.3499645,93.048,93.0,100.0]
["bitfinex","SOLUSD",1645850342819,4.299,93.047,93.0,100.0]
["bitfinex","SOLUSD",1645850343216,2.3499645,93.046,93.0,100.0]
["bitfinex","SOLUSD",1645850343417,4.3,93.045,93.0,100.0]
["bitfinex","SOLUSD",1645850343616,16.1369,93.04,93.0,100.0]
["bitfinex","SOLUSD",1645850346117,32.6477,93.04,93.0,100.0]
["bitfinex","SOLUSD",1645850349019,16.1369,93.04,93.0,100.0]
["bitfinex","SOLUSD",1645850355825,15.7691,93.041,93.0,100.0]
["bitfinex","SOLUSD",1645850356623,23.1935,93.051,93.0,100.0]
["bitfinex","SOLUSD",1645850356826,27.4154,93.064,93.001,2.68236651]
["bitfinex","SOLUSD",1645850357025,2.3499645,93.084,93.001,2.68236651]
["bitfinex","SOLUSD",1645850357627,18.5053645,93.084,93.002,22.9216]
["bitfinex","SOLUSD",1645850357827,46.40742732,93.083,93.003,2.990189]
["bitfinex","SOLUSD",1645850358225,23.1302,93.082,93.003,2.990189]
["bitfinex","SOLUSD",1645850368745,46.40742732,93.083,93.003,2.990189]
["bitfinex","SOLUSD",1645850373257,12.21971035,93.082,93.003,2.990189]
["bitfinex","SOLUSD",1645850373760,37.21161035,93.082,93.003,2.990189]
["bitfinex","SOLUSD",1645850375264,2.3499645,93.081,93.003,2.990189]
["bitfinex","SOLUSD",1645850375662,14.56967485,93.081,93.003,2.990189]
["bitfinex","SOLUSD",1645850375863,4.299,93.08,93.003,2.990189]
["bitfinex","SOLUSD",1645850376076,6.6489645,93.08,93.003,2.990189]
["bitfinex","SOLUSD",1645850376276,14.56967485,93.08,93.003,2.990189]
["bitfinex","SOLUSD",1645850376778,2.3499645,93.079,93.002,22.9216]
["bitfinex","SOLUSD",1645850376975,4.299,93.078,93.002,22.9216]
["bitfinex","SOLUSD",1645850377376,28.81618625,93.077,93.002,22.9216]
["bitfinex","SOLUSD",1645850377578,4.299,93.076,93.002,22.9216]
["bitfinex","SOLUSD",1645850377881,45.3348966,93.076,93.002,22.9216]
["bitfinex","SOLUSD",1645850378075,28.81618625,93.075,93.002,22.9216]
["bitfinex","SOLUSD",1645850378276,4.299,93.074,93.002,22.9216]
["bitfinex","SOLUSD",1645850378476,16.1317,93.07,93.002,22.9216]
["bitfinex","SOLUSD",1645850378678,28.0187,93.069,93.002,22.9216]
["bitfinex","SOLUSD",1645850379078,42.58837485,93.069,93.002,22.9216]
["bitfinex","SOLUSD",1645850379278,2.3499645,93.068,93.002,22.9216]
["bitfinex","SOLUSD",1645850379478,4.299,93.067,93.002,22.9216]
["bitfinex","SOLUSD",1645850379879,2.35028683,93.066,93.002,22.9216]
["bitfinex","SOLUSD",1645850380080,4.299,93.065,93.002,22.9216]
["bitfinex","SOLUSD",1645850380487,16.1337,93.06,93.0,100.0]
["bitfinex","SOLUSD",1645850380684,4.299,93.059,93.0,100.0]
["bitfinex","SOLUSD",1645850380885,18.90063789,93.059,93.0,100.0]
["bitfinex","SOLUSD",1645850381084,30.12847386,93.058,93.0,100.0]
["bitfinex","SOLUSD",1645850381284,4.299,93.057,93.0,100.0]
["bitfinex","SOLUSD",1645850381484,18.90063789,93.057,93.0,100.0]
["bitfinex","SOLUSD",1645850381686,30.12847386,93.056,93.0,100.0]
["bitfinex","SOLUSD",1645850381884,45.45908804,93.054,93.0,100.0]
["bitfinex","SOLUSD",1645850382285,34.42747386,93.053,93.0,100.0]
["bitfinex","SOLUSD",1645850382486,16.1361,93.05,93.0,100.0]
["bitfinex","SOLUSD",1645850382684,4.299,93.049,93.0,100.0]
["bitfinex","SOLUSD",1645850382885,6.64928683,93.049,93.0,100.0]
["bitfinex","SOLUSD",1645850383087,34.42747386,93.049,93.0,100.0]
["bitfinex","SOLUSD",1645850383287,14.60163789,93.048,93.0,100.0]
["bitfinex","SOLUSD",1645850383485,4.299,93.047,93.0,100.0]
["bitfinex","SOLUSD",1645850383686,18.90063789,93.047,93.0,100.0]
["bitfinex","SOLUSD",1645850383888,14.60163789,93.046,93.0,100.0]
["bitfinex","SOLUSD",1645850384085,4.3,93.045,93.0,100.0]
["bitfinex","SOLUSD",1645850384286,18.90163789,93.045,93.0,100.0]
["bitfinex","SOLUSD",1645850384485,16.137,93.04,93.0,100.0]
["bitfinex","SOLUSD",1645850386792,2.35028683,93.039,93.0,100.0]
["bitfinex","SOLUSD",1645850387089,6.65028683,93.039,93.0,100.0]
["bitfinex","SOLUSD",1645850387488,2.35028683,93.038,93.0,100.0]
["bitfinex","SOLUSD",1645850391792,4.3,93.037,93.0,100.0]
["bitfinex","SOLUSD",1645850391993,16.1386,93.03,93.0,100.0]
["bitfinex","SOLUSD",1645850392193,4.3,93.029,93.0,100.0]
["bitfinex","SOLUSD",1645850392395,6.65028683,93.029,93.0,100.0]
["bitfinex","SOLUSD",1645850392793,2.35028683,93.028,93.0,100.0]
["bitfinex","SOLUSD",1645850393796,16.1412,93.02,92.934,2.60683111]
["bitfinex","SOLUSD",1645850393996,4.301,93.019,92.934,2.60683111]
["bitfinex","SOLUSD",1645850394196,156.24434455,93.019,92.916,27.0681]
["bitfinex","SOLUSD",1645850394397,107.6,93.009,92.917,22.755]
["bitfinex","SOLUSD",1645850394597,156.09117618,93.007,92.918,4.68003434]
["bitfinex","SOLUSD",1645850394798,137.92460506,93.006,92.918,4.68003434]
["bitfinex","SOLUSD",1645850394997,1.66850402,93.005,92.918,4.68003434]
["bitfinex","SOLUSD",1645850395197,4.301,93.004,92.918,4.68003434]
["bitfinex","SOLUSD",1645850395397,107.6,92.999,92.918,4.68003434]
["bitfinex","SOLUSD",1645850395599,107.6,92.997,92.917,22.755]
["bitfinex","SOLUSD",1645850395803,113.42149923,92.996,92.917,22.755]
["bitfinex","SOLUSD",1645850395998,1.67866628,92.995,92.917,22.755]
["bitfinex","SOLUSD",1645850396200,4.303,92.994,92.917,22.755]
["bitfinex","SOLUSD",1645850396400,107.6,92.992,92.887,4.303]
["bitfinex","SOLUSD",1645850396601,107.6,92.989,92.86,15.51]
["bitfinex","SOLUSD",1645850396806,109.47070652,92.979,92.861,4.303]
["bitfinex","SOLUSD",1645850397002,107.6,92.969,92.862,22.6273]
["bitfinex","SOLUSD",1645850397202,5.93784098,92.968,92.863,6.73417626]
["bitfinex","SOLUSD",1645850397603,1.35112931,92.966,92.883,4.37674388]
["bitfinex","SOLUSD",1645850397800,4.304,92.965,92.883,4.37674388]
["bitfinex","SOLUSD",1645850398001,6.65428683,92.965,92.883,4.37674388]
["bitfinex","SOLUSD",1645850398403,16.1542,92.96,92.883,4.37674388]
["bitfinex","SOLUSD",1645850398601,4.304,92.959,92.883,4.37674388]
["bitfinex","SOLUSD",1645850398801,6.65428683,92.959,92.883,4.37674388]
["bitfinex","SOLUSD",1645850399000,12.28299177,92.958,92.883,4.37674388]
["bitfinex","SOLUSD",1645850399201,4.304,92.957,92.883,4.37674388]
["bitfinex","SOLUSD",1645850399404,6.65428683,92.957,92.883,4.37674388]
["bitfinex","SOLUSD",1645850399603,2.35028683,92.956,92.883,4.37674388]
["bitfinex","SOLUSD",1645850399802,4.304,92.955,92.883,4.37674388]
["bitfinex","SOLUSD",1645850400203,16.1525,92.95,92.883,4.37674388]
["bitfinex","SOLUSD",1645850402109,16.1525,92.95,92.863,6.73417626]
["bitfinex","SOLUSD",1645850403305,16.1525,92.95,92.883,4.06410167]
["bitfinex","SOLUSD",1645850403706,12.21971035,92.949,92.883,4.06410167]
["bitfinex","SOLUSD",1645850403905,4.304,92.954,92.883,4.06410167]
["bitfinex","SOLUSD",1645850404105,2.35024455,92.968,92.883,4.06410167]
["bitfinex","SOLUSD",1645850404305,16.1668,92.971,92.883,4.06410167]
["bitfinex","SOLUSD",1645850405907,4.303,92.97,92.883,4.06410167]
["bitfinex","SOLUSD",1645850406511,20.4523,92.97,92.883,4.06410167]
["bitfinex","SOLUSD",1645850406709,6.65324455,92.966,92.883,4.06410167]
["bitfinex","SOLUSD",1645850406910,13.69324455,92.966,92.883,4.06410167]
["bitfinex","SOLUSD",1645850407111,2.35024455,92.965,92.883,4.06410167]
["bitfinex","SOLUSD",1645850407309,4.304,92.964,92.883,4.06410167]
["bitfinex","SOLUSD",1645850407711,2.35024455,92.963,92.883,4.06410167]
["bitfinex","SOLUSD",1645850407910,4.304,92.962,92.883,4.06410167]
["bitfinex","SOLUSD",1645850408410,2.35024455,92.961,92.883,4.06410167]
["bitfinex","SOLUSD",1645850408610,20.4548,92.96,92.883,4.06410167]
["bitfinex","SOLUSD",1645850408815,20.4548,92.96,92.865,3.03165328]
["bitfinex","SOLUSD",1645850409011,2.35024455,92.959,92.865,3.03165328]
["bitfinex","SOLUSD",1645850409312,4.304,92.958,92.865,3.03165328]
["bitfinex","SOLUSD",1645850409610,6.65424455,92.958,92.865,3.03165328]
["bitfinex","SOLUSD",1645850409812,6.65424455,92.958,92.874,5.10309076]
["bitfinex","SOLUSD",1645850410211,6.65424455,92.958,92.876,2.49922764]
["bitfinex","SOLUSD",1645850415816,16.1525,92.95,92.876,2.49922764]
["bitfinex","SOLUSD",1645850416015,4.304,92.949,92.876,2.49922764]
["bitfinex","SOLUSD",1645850416215,6.64768741,92.949,92.876,2.49922764]
["bitfinex","SOLUSD",1645850416417,2.34368741,92.948,92.876,2.49922764]
["bitfinex","SOLUSD",1645850416715,16.1525,92.95,92.876,2.49922764]
["bitfinex","SOLUSD",1645850417316,23.2282,92.949,92.876,2.49922764]
["bitfinex","SOLUSD",1645850417516,4.304,92.948,92.876,2.49922764]
["bitfinex","SOLUSD",1645850420521,23.2282,92.949,92.876,2.49922764]
["bitfinex","SOLUSD",1645850422227,2.34188161,92.948,92.876,2.49922764]
["bitfinex","SOLUSD",1645850423530,4.304,92.948,92.876,2.49922764]
["bitfinex","SOLUSD",1645850424628,23.2282,92.949,92.876,2.49922764]
["bitfinex","SOLUSD",1645850425851,2.34188161,92.96,92.876,2.49922764]
["bitfinex","SOLUSD",1645850426251,24.1726,92.966,92.876,2.49922764]
["bitfinex","SOLUSD",1645850429852,4.304,92.965,92.876,2.49922764]
["bitfinex","SOLUSD",1645850430253,24.1726,92.966,92.876,2.49922764]
["bitfinex","SOLUSD",1645850431854,4.304,92.965,92.876,2.49922764]
["bitfinex","SOLUSD",1645850432056,23.2736,92.989,92.877,0.25]
["bitfinex","SOLUSD",1645850432358,4.304,92.991,92.878,107.6]
["bitfinex","SOLUSD",1645850432554,2.34188161,93.004,92.879,0.25]
["bitfinex","SOLUSD",1645850432756,2.34188161,93.004,92.88,107.6]
["bitfinex","SOLUSD",1645850432954,47.56114702,93.003,92.881,3.35586264]
["bitfinex","SOLUSD",1645850433254,47.56114702,93.003,92.911,2.29562229]
["bitfinex","SOLUSD",1645850433455,47.56114702,93.003,92.912,24.9105]
["bitfinex","SOLUSD",1645850433656,47.56114702,93.003,92.913,2.96303802]
["bitfinex","SOLUSD",1645850433857,4.303,93.002,92.913,2.96303802]
["bitfinex","SOLUSD",1645850434258,47.56114702,93.003,92.914,4.303]
["bitfinex","SOLUSD",1645850434659,49.90302863,93.003,92.914,4.303]
["bitfinex","SOLUSD",1645850436361,49.90302863,93.003,92.914,7.3253838]
["bitfinex","SOLUSD",1645850438263,4.301,93.002,92.914,3.0223838]
["bitfinex","SOLUSD",1645850438665,2.34188161,93.001,92.914,3.0223838]
["bitfinex","SOLUSD",1645850438865,4.303,93.0,92.914,3.0223838]
["bitfinex","SOLUSD",1645850439368,2.34188161,92.999,92.914,3.0223838]
["bitfinex","SOLUSD",1645850439568,4.303,92.998,92.914,3.0223838]
["bitfinex","SOLUSD",1645850439970,2.34188161,92.997,92.914,3.0223838]
["bitfinex","SOLUSD",1645850441969,2.34188161,92.997,92.912,24.9105]
["bitfinex","SOLUSD",1645850442170,11.03188161,92.997,92.912,24.9105]
["bitfinex","SOLUSD",1645850442573,2.34188161,92.996,92.912,24.9105]
["bitfinex","SOLUSD",1645850442772,28.1133,92.995,92.912,24.9105]
["bitfinex","SOLUSD",1645850443169,2.34188161,92.994,92.912,24.9105]
["bitfinex","SOLUSD",1645850443370,4.303,92.993,92.912,24.9105]
["bitfinex","SOLUSD",1645850443769,2.34188161,92.992,92.912,24.9105]
["bitfinex","SOLUSD",1645850443971,4.303,92.991,92.912,24.9105]
["bitfinex","SOLUSD",1645850444369,2.34188161,92.99,92.912,24.9105]
["bitfinex","SOLUSD",1645850444570,4.303,92.989,92.912,24.9105]
["bitfinex","SOLUSD",1645850444970,2.34188161,92.988,92.912,24.9105]
["bitfinex","SOLUSD",1645850445173,4.303,92.987,92.912,24.9105]
["bitfinex","SOLUSD",1645850445573,2.34188161,92.986,92.912,24.9105]
["bitfinex","SOLUSD",1645850445771,4.303,92.985,92.912,24.9105]
["bitfinex","SOLUSD",1645850448176,2.34188161,92.986,92.912,24.9105]
["bitfinex","SOLUSD",1645850449278,2.34188161,92.986,92.913,2.48727552]
["bitfinex","SOLUSD",1645850451078,23.8103,92.995,92.913,2.48727552]
["bitfinex","SOLUSD",1645850452280,47.56114702,93.003,92.913,2.48727552]
["bitfinex","SOLUSD",1645850453480,23.6841,93.002,92.913,2.48727552]
["bitfinex","SOLUSD",1645850457182,4.303,93.001,92.913,2.48727552]
["bitfinex","SOLUSD",1645850457383,23.6841,93.002,92.913,2.48727552]
["bitfinex","SOLUSD",1645850459384,23.6841,93.002,92.913,107.6]
["bitfinex","SOLUSD",1645850459586,23.6841,93.002,92.912,24.9105]
["bitfinex","SOLUSD",1645850459587,47.56114702,93.003,92.915,107.6]
["bitfinex","SOLUSD",1645850459791,47.56114702,93.003,92.916,3.3499047]
["bitfinex","SOLUSD",1645850459987,47.56114702,93.003,92.917,107.6]
["bitfinex","SOLUSD",1645850460188,15.9943,93.024,92.918,2.89923574]
["bitfinex","SOLUSD",1645850460386,24.5135,93.023,92.92,123.7381]
["bitfinex","SOLUSD",1645850460588,24.5135,93.023,92.921,2.95177001]
["bitfinex","SOLUSD",1645850460792,24.5135,93.023,92.922,107.6]
["bitfinex","SOLUSD",1645850460988,24.5135,93.023,92.924,107.6]
["bitfinex","SOLUSD",1645850461192,24.5135,93.023,92.925,3.03371531]
["bitfinex","SOLUSD",1645850461390,55.63586113,93.022,92.925,3.03371531]
["bitfinex","SOLUSD",1645850461691,55.63586113,93.022,92.941,2.35424042]
["bitfinex","SOLUSD",1645850461891,55.63586113,93.022,92.942,23.3426]
["bitfinex","SOLUSD",1645850462192,4.301,93.028,92.943,2.85907198]
["bitfinex","SOLUSD",1645850462392,23.8955,93.039,92.944,3.00748646]
["bitfinex","SOLUSD",1645850462592,23.8955,93.039,92.95,16.1327]
["bitfinex","SOLUSD",1645850462791,23.8955,93.039,92.951,110.3835833]
["bitfinex","SOLUSD",1645850462991,23.8955,93.039,92.951,107.6]
["bitfinex","SOLUSD",1645850463191,23.8955,93.039,92.953,107.6]
["bitfinex","SOLUSD",1645850463595,23.8955,93.039,92.96,16.131]
["bitfinex","SOLUSD",1645850463792,23.8955,93.039,92.961,23.7461]
["bitfinex","SOLUSD",1645850463993,23.8955,93.039,92.962,2.52282639]
["bitfinex","SOLUSD",1645850464194,4.301,93.069,92.962,2.52282639]
["bitfinex","SOLUSD",1645850464394,24.6175,93.068,92.963,23.8838]
["bitfinex","SOLUSD",1645850464694,4.3,93.067,92.965,2.8635924]
["bitfinex","SOLUSD",1645850465096,57.63431478,93.066,92.965,2.8635924]
["bitfinex","SOLUSD",1645850465296,57.63431478,93.066,92.972,2.7574785]
["bitfinex","SOLUSD",1645850465697,57.63431478,93.066,92.974,107.6]
["bitfinex","SOLUSD",1645850466016,57.63431478,93.066,92.977,3.11640229]
["bitfinex","SOLUSD",1645850466216,57.63431478,93.066,92.978,4.3]
["bitfinex","SOLUSD",1645850466416,57.63431478,93.066,92.978,7.16292427]
["bitfinex","SOLUSD",1645850466617,57.63431478,93.066,92.981,2.79047978]
["bitfinex","SOLUSD",1645850466818,57.63431478,93.066,92.982,4.299]
["bitfinex","SOLUSD",1645850467016,57.63431478,93.066,92.982,7.16192427]
["bitfinex","SOLUSD",1645850467717,57.63431478,93.066,92.99,16.126]
["bitfinex","SOLUSD",1645850467918,57.63431478,93.066,92.991,7.15531685]
["bitfinex","SOLUSD",1645850468520,57.63431478,93.066,92.993,2.73776644]
["bitfinex","SOLUSD",1645850468718,57.63431478,93.066,92.994,4.299]
["bitfinex","SOLUSD",1645850471121,57.63431478,93.066,92.994,6.86145616]
["bitfinex","SOLUSD",1645850472821,4.299,93.086,92.995,107.6]
["bitfinex","SOLUSD",1645850473021,23.2619,93.11,93.001,107.6]
["bitfinex","SOLUSD",1645850473220,23.2619,93.11,93.003,107.6]
["bitfinex","SOLUSD",1645850473421,23.2619,93.11,93.005,107.6]
["bitfinex","SOLUSD",1645850473624,23.2619,93.11,93.007,107.6]
["bitfinex","SOLUSD",1645850473824,51.20939929,93.109,93.008,30.13525305]
["bitfinex","SOLUSD",1645850474020,51.20939929,93.109,93.009,3.07037902]
["bitfinex","SOLUSD",1645850474219,51.20939929,93.109,93.011,107.6]
["bitfinex","SOLUSD",1645850474420,73.88749929,93.109,93.013,107.6]
["bitfinex","SOLUSD",1645850474619,73.88749929,93.109,93.015,107.6]
["bitfinex","SOLUSD",1645850474820,78.18549929,93.109,93.016,2.88736872]
["bitfinex","SOLUSD",1645850475022,78.18549929,93.109,93.011,2.76195699]
["bitfinex","SOLUSD",1645850475822,1.41539287,93.108,93.011,2.76195699]
["bitfinex","SOLUSD",1645850477623,78.18549929,93.109,93.011,2.76195699]
["bitfinex","SOLUSD",1645850477823,30.47471526,93.108,93.012,4.298]
["bitfinex","SOLUSD",1645850478024,1.75478048,93.107,93.012,4.298]
["bitfinex","SOLUSD",1645850478622,26.39456828,93.107,93.012,4.298]
["bitfinex","SOLUSD",1645850478823,1.75482169,93.106,93.012,4.298]
["bitfinex","SOLUSD",1645850480824,1.75482169,93.106,93.011,7.05995699]
["bitfinex","SOLUSD",1645850481827,15.35810959,93.105,93.011,7.05995699]
["bitfinex","SOLUSD",1645850483427,2.34182917,93.104,93.011,7.05995699]
["bitfinex","SOLUSD",1645850483628,2.34182917,93.104,93.011,2.76195699]
["bitfinex","SOLUSD",1645850485227,24.6397878,93.103,93.011,2.76195699]
["bitfinex","SOLUSD",1645850485627,26.98161697,93.103,93.011,2.76195699]
["bitfinex","SOLUSD",1645850486032,4.298,93.102,93.011,2.76195699]
["bitfinex","SOLUSD",1645850486328,5.77570668,93.102,93.008,23.4209]
["bitfinex","SOLUSD",1645850486529,1.5249971,93.1,92.978,4.298]
["bitfinex","SOLUSD",1645850486731,1.5249971,93.1,92.858,7.0]
["bitfinex","SOLUSD",1645850486732,4.299,93.099,92.979,23.0649]
["bitfinex","SOLUSD",1645850486933,107.6,93.098,92.979,23.0649]
["bitfinex","SOLUSD",1645850487130,5.90822563,93.097,92.979,23.0649]
["bitfinex","SOLUSD",1645850487328,1.3612963,93.096,92.979,23.0649]
["bitfinex","SOLUSD",1645850487529,50.04757762,93.079,92.979,23.0649]
["bitfinex","SOLUSD",1645850487728,5.72426956,93.078,92.979,23.0649]
["bitfinex","SOLUSD",1645850487928,3.76709873,93.078,92.98,4.299]
["bitfinex","SOLUSD",1645850488129,19.15684902,93.078,92.98,4.299]
["bitfinex","SOLUSD",1645850488331,8.17847463,93.077,92.979,23.0649]
["bitfinex","SOLUSD",1645850488731,2.34182917,93.076,92.979,23.0649]
["bitfinex","SOLUSD",1645850488932,4.299,93.075,92.979,23.0649]
["bitfinex","SOLUSD",1645850489329,2.34182917,93.074,92.979,23.0649]
["bitfinex","SOLUSD",1645850489533,4.299,93.073,92.979,23.0649]
["bitfinex","SOLUSD",1645850489930,2.34182917,93.072,92.979,23.0649]
["bitfinex","SOLUSD",1645850490131,4.299,93.071,92.979,23.0649]
["bitfinex","SOLUSD",1645850490331,16.1318,93.07,92.979,23.0649]
["bitfinex","SOLUSD",1645850490631,5.99420254,93.069,92.979,23.0649]
["bitfinex","SOLUSD",1645850490830,1.8127528,93.067,92.979,23.0649]
["bitfinex","SOLUSD",1645850491032,4.3,93.066,92.979,23.0649]
["bitfinex","SOLUSD",1645850491231,11.14,93.066,92.979,23.0649]
["bitfinex","SOLUSD",1645850491432,16.1336,93.06,92.979,23.0649]
["bitfinex","SOLUSD",1645850491633,4.3,93.059,92.979,23.0649]
["bitfinex","SOLUSD",1645850491834,5.70430899,93.059,92.979,23.0649]
["bitfinex","SOLUSD",1645850492035,8.04613816,93.059,92.979,23.0649]
["bitfinex","SOLUSD",1645850492236,2.34182917,93.058,92.979,23.0649]
["bitfinex","SOLUSD",1645850492437,16.1353,93.05,92.971,4.299]
["bitfinex","SOLUSD",1645850492839,62.18563233,93.049,92.971,4.299]
["bitfinex","SOLUSD",1645850493139,1.39432821,93.048,92.971,4.299]
["bitfinex","SOLUSD",1645850495655,60.42653825,93.049,92.971,4.299]
["bitfinex","SOLUSD",1645850497460,1.47391058,93.048,92.971,4.299]
["bitfinex","SOLUSD",1645850499160,60.42653825,93.049,92.971,4.299]
["bitfinex","SOLUSD",1645850499361,60.42653825,93.049,92.972,2.86292427]
["bitfinex","SOLUSD",1645850499561,60.42653825,93.049,92.974,2.35786059]
["bitfinex","SOLUSD",1645850499970,60.42653825,93.049,92.976,2.33203845]
["bitfinex","SOLUSD",1645850500469,60.42653825,93.049,92.98,16.1277]
["bitfinex","SOLUSD",1645850500867,60.42653825,93.049,92.981,2.65718789]
["bitfinex","SOLUSD",1645850501068,4.3,93.076,92.981,2.65718789]
["bitfinex","SOLUSD",1645850501369,1.5087061,93.077,92.981,2.65718789]
["bitfinex","SOLUSD",1645850502169,54.96002773,93.056,92.981,2.65718789]
["bitfinex","SOLUSD",1645850512805,63.29002773,93.056,92.981,2.65718789]
["bitfinex","SOLUSD",1645850513000,63.29002773,93.056,92.976,3.06012654]
["bitfinex","SOLUSD",1645850525312,54.96002773,93.056,92.976,3.06012654]
["bitfinex","SOLUSD",1645850534747,54.96002773,93.056,92.976,110.66012654]
["bitfinex","SOLUSD",1645850534945,54.96002773,93.056,92.977,2.52915988]
["bitfinex","SOLUSD",1645850538854,1.59460982,93.055,92.975,24.9389]
["bitfinex","SOLUSD",1645850539054,5.89460982,93.055,92.975,24.9389]
["bitfinex","SOLUSD",1645850539256,1.59460982,93.055,92.975,24.9389]
["bitfinex","SOLUSD",1645850539458,54.96002773,93.056,92.975,24.9389]
["bitfinex","SOLUSD",1645850539863,54.96002773,93.056,92.976,2.79821742]
["bitfinex","SOLUSD",1645850540057,54.96002773,93.056,92.975,24.9389]
["bitfinex","SOLUSD",1645850540256,13.79810959,93.075,92.975,24.9389]
["bitfinex","SOLUSD",1645850540659,13.79810959,93.075,92.976,2.86292427]
["bitfinex","SOLUSD",1645850540858,13.79810959,93.075,92.976,5.61133442]
["bitfinex","SOLUSD",1645850541260,47.73530034,93.056,92.976,5.61133442]
["bitfinex","SOLUSD",1645850542162,4.3,93.074,92.976,113.21133442]
["bitfinex","SOLUSD",1645850542361,4.3,93.074,92.977,2.4462265]
["bitfinex","SOLUSD",1645850542562,4.3,93.074,92.977,5.30915077]
["bitfinex","SOLUSD",1645850542963,4.3,93.074,92.978,2.86292427]
["bitfinex","SOLUSD",1645850543164,58.67638957,93.058,92.978,2.86292427]
["bitfinex","SOLUSD",1645850544166,4.3,93.074,92.978,2.86292427]
["bitfinex","SOLUSD",1645850544364,4.3,93.074,92.981,107.6]
["bitfinex","SOLUSD",1645850544565,4.3,93.091,92.983,107.6]
["bitfinex","SOLUSD",1645850544783,24.8925,93.078,92.984,2.55037652]
["bitfinex","SOLUSD",1645850544984,24.8925,93.078,92.985,111.899]
["bitfinex","SOLUSD",1645850545184,24.8925,93.078,92.986,2.89748119]
["bitfinex","SOLUSD",1645850545384,24.8925,93.078,92.988,107.6]
["bitfinex","SOLUSD",1645850545586,24.8925,93.078,92.991,107.6]
["bitfinex","SOLUSD",1645850545786,24.8925,93.078,92.993,107.6]
["bitfinex","SOLUSD",1645850545986,24.8925,93.078,92.995,107.6]
["bitfinex","SOLUSD",1645850546188,24.8925,93.078,92.996,114.89319755]
["bitfinex","SOLUSD",1645850546387,24.8925,93.078,92.997,2.93690205]
["bitfinex","SOLUSD",1645850546591,24.8925,93.078,93.0,16.1244]
["bitfinex","SOLUSD",1645850546793,4.299,93.113,93.001,114.60027865]
["bitfinex","SOLUSD",1645850546990,22.6852,93.109,93.002,3.06170585]
["bitfinex","SOLUSD",1645850547190,22.6852,93.109,93.003,111.898]
["bitfinex","SOLUSD",1645850547394,10.88879322,93.108,93.004,2.64284386]
["bitfinex","SOLUSD",1645850547690,70.6698058,93.108,93.006,107.6]
["bitfinex","SOLUSD",1645850547890,10.88879322,93.108,93.007,6.70819811]
["bitfinex","SOLUSD",1645850548092,10.88879322,93.108,93.007,24.45698617]
["bitfinex","SOLUSD",1645850548293,10.88879322,93.108,93.008,20.75413278]
["bitfinex","SOLUSD",1645850548496,10.88879322,93.108,93.02,16.1211]
["bitfinex","SOLUSD",1645850548693,10.88879322,93.108,93.021,26.88558484]
["bitfinex","SOLUSD",1645850548895,53.38980731,93.107,93.022,2.45323402]
["bitfinex","SOLUSD",1645850549295,53.38980731,93.107,93.022,110.05323402]
["bitfinex","SOLUSD",1645850549494,53.38980731,93.107,93.023,2.72646989]
["bitfinex","SOLUSD",1645850549900,53.38980731,93.107,93.024,4.298]
["bitfinex","SOLUSD",1645850550298,15.34385283,93.106,93.021,24.6336]
["bitfinex","SOLUSD",1645850550501,1.47998594,93.105,93.021,24.6336]
["bitfinex","SOLUSD",1645850550704,53.38980731,93.107,93.022,2.69335659]
["bitfinex","SOLUSD",1645850551202,53.38980731,93.107,93.023,4.298]
["bitfinex","SOLUSD",1645850551602,53.38980731,93.107,93.023,6.71251085]
["bitfinex","SOLUSD",1645850553203,12.43331891,93.106,93.023,6.71251085]
["bitfinex","SOLUSD",1645850554506,12.43331891,93.106,93.023,2.41451085]
["bitfinex","SOLUSD",1645850557208,12.43331891,93.106,93.021,24.6336]
["bitfinex","SOLUSD",1645850557410,1.49972296,93.105,93.021,24.6336]
["bitfinex","SOLUSD",1645850566423,53.38980731,93.107,93.022,107.6]
["bitfinex","SOLUSD",1645850566624,53.38980731,93.107,93.023,2.2664085]
["bitfinex","SOLUSD",1645850567123,53.38980731,93.107,93.024,2.86292427]
["bitfinex","SOLUSD",1645850568526,53.38980731,93.107,93.03,16.1191]
["bitfinex","SOLUSD",1645850571046,1.44494966,93.106,93.03,16.1191]
["bitfinex","SOLUSD",1645850574651,53.38980731,93.107,93.03,16.1191]
["bitfinex","SOLUSD",1645850575853,53.38980731,93.107,93.021,24.6336]
["bitfinex","SOLUSD",1645850577253,53.38980731,93.107,93.022,7.16092427]
["bitfinex","SOLUSD",1645850577656,53.38980731,93.107,93.023,2.86292427]
["bitfinex","SOLUSD",1645850579055,53.38980731,93.107,93.024,4.298]
["bitfinex","SOLUSD",1645850579254,6.06475204,93.106,92.997,23.6277]
["bitfinex","SOLUSD",1645850579453,31.65564046,93.106,92.997,23.6277]
["bitfinex","SOLUSD",1645850579653,29.88888842,93.106,92.997,23.6277]
["bitfinex","SOLUSD",1645850579855,39.38899801,93.105,92.997,23.6277]
["bitfinex","SOLUSD",1645850580056,5.66123061,93.104,92.997,23.6277]
["bitfinex","SOLUSD",1645850580257,16.1267,93.1,92.997,23.6277]
["bitfinex","SOLUSD",1645850580454,5.82335137,93.099,92.997,23.6277]
["bitfinex","SOLUSD",1645850580656,1.55467663,93.097,92.997,23.6277]
["bitfinex","SOLUSD",1645850580855,4.298,93.096,92.997,23.6277]
["bitfinex","SOLUSD",1645850581056,18.09610959,93.096,92.997,23.6277]
["bitfinex","SOLUSD",1645850581255,2.85559589,93.095,92.997,23.6277]
["bitfinex","SOLUSD",1645850581454,4.298,93.094,92.997,23.6277]
["bitfinex","SOLUSD",1645850581655,5.95763126,93.094,92.997,23.6277]
["bitfinex","SOLUSD",1645850582054,1.36479068,93.093,92.997,23.6277]
["bitfinex","SOLUSD",1645850582254,4.298,93.092,92.997,23.6277]
["bitfinex","SOLUSD",1645850582455,16.1292,93.09,92.997,23.6277]
["bitfinex","SOLUSD",1645850582656,1.707912,93.089,92.997,23.6277]
["bitfinex","SOLUSD",1645850583256,4.299,93.088,92.997,23.6277]
["bitfinex","SOLUSD",1645850585060,6.006912,93.089,92.997,23.6277]
["bitfinex","SOLUSD",1645850586866,1.707912,93.089,92.997,23.6277]
["bitfinex","SOLUSD",1645850591972,6.006912,93.089,92.997,23.6277]
["bitfinex","SOLUSD",1645850595274,1.707912,93.089,92.997,23.6277]
["bitfinex","SOLUSD",1645850598302,6.006912,93.089,92.997,23.6277]
["bitfinex","SOLUSD",1645850599306,1.707912,93.089,92.997,23.6277]
["bitfinex","SOLUSD",1645850601409,4.299,93.088,92.997,23.6277]
["bitfinex","SOLUSD",1645850602509,16.1299,93.08,92.997,23.6277]
["bitfinex","SOLUSD",1645850602708,24.72,93.079,92.997,23.6277]
["bitfinex","SOLUSD",1645850602909,56.96451515,93.078,92.997,23.6277]
["bitfinex","SOLUSD",1645850605513,73.41421515,93.078,92.997,23.6277]
["bitfinex","SOLUSD",1645850609518,73.41421515,93.078,92.981,17.59661046]
["bitfinex","SOLUSD",1645850609519,16.1316,93.07,92.981,17.59661046]
["bitfinex","SOLUSD",1645850609717,5.91142163,93.069,92.982,24.1743]
["bitfinex","SOLUSD",1645850609920,1.61242163,93.069,92.982,24.1743]
["bitfinex","SOLUSD",1645850610121,4.299,93.068,92.982,24.1743]
["bitfinex","SOLUSD",1645850610320,22.7418,93.067,92.982,24.1743]
["bitfinex","SOLUSD",1645850610519,5.66381673,93.066,92.982,24.1743]
["bitfinex","SOLUSD",1645850610720,16.1337,93.06,92.982,24.1743]
["bitfinex","SOLUSD",1645850634769,1.51886332,93.059,92.982,24.1743]
["bitfinex","SOLUSD",1645850639571,1.51886332,93.059,92.982,24.19968363]
["bitfinex","SOLUSD",1645850641276,16.1337,93.06,92.982,24.19968363]
["bitfinex","SOLUSD",1645850644082,16.1337,93.06,92.983,2.77618311]
["bitfinex","SOLUSD",1645850645289,24.6506,93.066,92.983,2.77618311]
["bitfinex","SOLUSD",1645850645793,24.6506,93.066,92.982,0.02538363]
["bitfinex","SOLUSD",1645850645992,119.93098136,93.065,92.982,0.02538363]
["bitfinex","SOLUSD",1645850646191,1.45239566,93.064,92.982,0.00538363]
["bitfinex","SOLUSD",1645850646491,107.6,93.059,92.982,0.00538363]
["bitfinex","SOLUSD",1645850646691,107.6,93.057,92.982,0.00538363]
["bitfinex","SOLUSD",1645850646890,5.84473641,93.058,92.982,0.00538363]
["bitfinex","SOLUSD",1645850646891,107.6,93.055,92.982,0.00538363]
["bitfinex","SOLUSD",1645850647090,107.6,93.053,92.982,0.00538363]
["bitfinex","SOLUSD",1645850647291,1.37150296,93.052,92.982,0.00538363]
["bitfinex","SOLUSD",1645850647491,107.6,93.039,92.982,0.00538363]
["bitfinex","SOLUSD",1645850647691,1.36268306,93.037,92.982,0.00538363]
["bitfinex","SOLUSD",1645850648094,1.41996538,93.035,92.982,0.00538363]
["bitfinex","SOLUSD",1645850648294,1.54696918,93.033,92.982,0.00538363]
["bitfinex","SOLUSD",1645850648493,4.3,93.032,92.982,0.00538363]
["bitfinex","SOLUSD",1645850648898,2.34191833,93.031,92.982,0.00538363]
["bitfinex","SOLUSD",1645850649095,4.3,93.03,92.982,0.00538363]
["bitfinex","SOLUSD",1645850649295,113.49613282,93.03,92.982,0.00538363]
["bitfinex","SOLUSD",1645850649494,4.16068503,93.029,92.982,0.00538363]
["bitfinex","SOLUSD",1645850649696,107.6,93.028,92.982,0.00538363]
["bitfinex","SOLUSD",1645850649902,1.37050089,93.027,92.982,0.00538363]
["bitfinex","SOLUSD",1645850650101,28.0969,93.026,92.982,0.00538363]
["bitfinex","SOLUSD",1645850650300,1.86482348,93.025,92.982,0.00538363]
["bitfinex","SOLUSD",1645850650500,4.3,93.024,92.982,0.00538363]
["bitfinex","SOLUSD",1645850651401,15.16290027,93.023,92.982,0.00538363]
["bitfinex","SOLUSD",1645850651604,16.1431,93.02,92.982,0.00538363]
["bitfinex","SOLUSD",1645850651803,4.301,93.019,92.982,0.00538363]
["bitfinex","SOLUSD",1645850653902,2.34191833,93.018,92.982,0.00538363]
["bitfinex","SOLUSD",1645850654104,4.301,93.017,92.982,0.00538363]
["bitfinex","SOLUSD",1645850655206,2.34191833,93.016,92.982,0.00538363]
["bitfinex","SOLUSD",1645850655404,16.1436,93.01,92.982,0.00538363]
["bitfinex","SOLUSD",1645850656006,22.5184,93.009,92.982,0.00538363]
["bitfinex","SOLUSD",1645850661812,115.87912511,93.008,92.982,0.00538363]
["bitfinex","SOLUSD",1645850662011,1.70890634,93.007,92.982,0.00538363]
["bitfinex","SOLUSD",1645850662216,4.301,93.006,92.982,0.00538363]
["bitfinex","SOLUSD",1645850662411,6.12950148,93.006,92.982,0.00538363]
["bitfinex","SOLUSD",1645850662611,8.47141981,93.006,92.982,0.00538363]
["bitfinex","SOLUSD",1645850662812,1.73717303,93.004,92.982,0.00538363]
["bitfinex","SOLUSD",1645850663011,4.301,93.003,92.982,0.00538363]
["bitfinex","SOLUSD",1645850663212,32.23370389,93.003,92.982,0.00538363]
["bitfinex","SOLUSD",1645850663611,107.6,92.999,92.982,0.00538363]
["bitfinex","SOLUSD",1645850663811,22.9998,92.998,92.982,0.00538363]
["bitfinex","SOLUSD",1645850664113,4.301,92.997,92.982,0.00538363]
["bitfinex","SOLUSD",1645850664314,22.9998,92.998,92.982,0.00538363]
["bitfinex","SOLUSD",1645850664613,2.34191833,92.997,92.982,0.00538363]
["bitfinex","SOLUSD",1645850666014,17.5048186,92.997,92.982,0.00538363]
["bitfinex","SOLUSD",1645850666820,107.6,92.996,92.982,0.00538363]
["bitfinex","SOLUSD",1645850667217,58.8974604,92.994,92.982,0.00538363]
["bitfinex","SOLUSD",1645850667516,4.301,92.993,92.982,0.00538363]
["bitfinex","SOLUSD",1645850667718,6.64291833,92.993,92.982,0.00538363]
["bitfinex","SOLUSD",1645850667917,2.34191833,92.992,92.982,0.00538363]
["bitfinex","SOLUSD",1645850668118,4.301,92.991,92.982,0.00538363]
["bitfinex","SOLUSD",1645850668416,4.29335622,92.99,92.982,0.00538363]
["bitfinex","SOLUSD",1645850668618,4.301,92.989,92.982,0.00538363]
["bitfinex","SOLUSD",1645850668818,6.64291833,92.989,92.982,0.00538363]
["bitfinex","SOLUSD",1645850669018,4.301,92.989,92.982,0.00538363]
["bitfinex","SOLUSD",1645850669220,2.34191833,92.988,92.982,0.00538363]
["bitfinex","SOLUSD",1645850669621,17.5048186,92.988,92.982,0.00538363]
["bitfinex","SOLUSD",1645850669825,24.3614,92.987,92.982,0.00538363]
["bitfinex","SOLUSD",1645850670022,26.70331833,92.987,92.982,0.00538363]
["bitfinex","SOLUSD",1645850670223,2.34191833,92.986,92.982,0.00538363]
["bitfinex","SOLUSD",1645850670725,4.301,92.985,92.982,0.00538363]
["bitfinex","SOLUSD",1645850671126,2.34191833,92.984,92.982,0.00538363]
["bitfinex","SOLUSD",1645850671323,4.301,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850671725,6.64291833,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850672932,21.8058186,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850673830,17.5048186,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850674630,43.09560416,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850675028,47.39660416,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850675429,154.99660416,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850676529,47.39660416,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850676934,58.41858502,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850682936,2.34191833,92.983,92.982,0.00538363]
["bitfinex","SOLUSD",1645850683139,24.3614,92.987,92.982,0.00538363]
["bitfinex","SOLUSD",1645850685759,38.18308292,92.987,92.982,0.00538363]
["bitfinex","SOLUSD",1645850696883,24.3614,92.987,92.982,0.00538363]
["bitfinex","SOLUSD",1645850702908,1.95143789,92.99,92.982,0.00538363]
["bitfinex","SOLUSD",1645850713322,1.95143789,92.99,92.925,3.01616096]
["bitfinex","SOLUSD",1645850713723,1.95143789,92.99,92.926,2.86292427]
["bitfinex","SOLUSD",1645850724743,1.95143789,92.99,92.925,3.01616096]
["bitfinex","SOLUSD",1645850724938,7.90143789,92.99,92.925,3.01616096]
["bitfinex","SOLUSD",1645850725141,13.84161626,92.989,92.924,23.8617]
["bitfinex","SOLUSD",1645850725438,36.75181626,92.989,92.924,23.8617]
["bitfinex","SOLUSD",1645850726344,36.75181626,92.989,92.914,2.71004591]
["bitfinex","SOLUSD",1645850726542,2.34218219,92.988,92.896,2.68957078]
["bitfinex","SOLUSD",1645850726742,4.303,92.987,92.896,2.68957078]
["bitfinex","SOLUSD",1645850727141,2.34218219,92.986,92.896,2.68957078]
["bitfinex","SOLUSD",1645850727340,16.18379845,92.986,92.896,2.68957078]
["bitfinex","SOLUSD",1645850727748,2.34218219,92.985,92.896,2.68957078]
["bitfinex","SOLUSD",1645850727941,4.303,92.984,92.896,2.68957078]
["bitfinex","SOLUSD",1645850728343,2.34218219,92.983,92.896,2.68957078]
["bitfinex","SOLUSD",1645850730949,123.7487,92.98,92.895,24.1353]
["bitfinex","SOLUSD",1645850731154,123.7487,92.98,92.86,16.1487]
["bitfinex","SOLUSD",1645850731155,107.6,92.978,92.872,2.70674074]
["bitfinex","SOLUSD",1645850731354,107.6,92.976,92.873,23.0675]
["bitfinex","SOLUSD",1645850731553,56.91755158,92.974,92.874,2.89898234]
["bitfinex","SOLUSD",1645850731750,4.303,92.973,92.874,2.89898234]
["bitfinex","SOLUSD",1645850731950,18.14461626,92.973,92.874,2.89898234]
["bitfinex","SOLUSD",1645850732152,2.34218219,92.972,92.874,2.89898234]
["bitfinex","SOLUSD",1645850732351,4.303,92.971,92.874,2.89898234]
["bitfinex","SOLUSD",1645850732751,2.34218219,92.97,92.874,2.89898234]
["bitfinex","SOLUSD",1645850732952,4.303,92.969,92.874,2.89898234]
["bitfinex","SOLUSD",1645850733352,2.34218219,92.968,92.874,2.89898234]
["bitfinex","SOLUSD",1645850733553,16.1517,92.96,92.874,2.89898234]
["bitfinex","SOLUSD",1645850733751,23.523,92.959,92.874,2.89898234]
["bitfinex","SOLUSD",1645850734350,13.84161626,92.958,92.874,2.89898234]
["bitfinex","SOLUSD",1645850735154,16.1537,92.95,92.863,4.301]
["bitfinex","SOLUSD",1645850735354,5.68915196,92.949,92.863,4.301]
["bitfinex","SOLUSD",1645850735560,8.03133415,92.949,92.863,4.301]
["bitfinex","SOLUSD",1645850735753,13.84161626,92.948,92.863,4.301]
["bitfinex","SOLUSD",1645850735955,5.77178692,92.947,92.864,4.96782483]
["bitfinex","SOLUSD",1645850736174,107.6,92.943,92.864,4.96782483]
["bitfinex","SOLUSD",1645850736377,4.305,92.942,92.864,4.96782483]
["bitfinex","SOLUSD",1645850736580,16.1569,92.93,92.864,4.96782483]
["bitfinex","SOLUSD",1645850736976,24.2801,92.929,92.864,4.96782483]
["bitfinex","SOLUSD",1645850742680,24.2801,92.929,92.863,4.301]
["bitfinex","SOLUSD",1645850744795,3.71810905,92.928,92.843,23.6684]
["bitfinex","SOLUSD",1645850745186,107.6,92.926,92.843,23.6684]
["bitfinex","SOLUSD",1645850745385,1.67980686,92.925,92.843,23.6684]
["bitfinex","SOLUSD",1645850745587,4.02198905,92.925,92.843,23.6684]
["bitfinex","SOLUSD",1645850745888,2.34218219,92.924,92.843,23.6684]
["bitfinex","SOLUSD",1645850746287,123.7586,92.92,92.843,23.6684]
["bitfinex","SOLUSD",1645850746688,2.34218219,92.919,92.843,23.6684]
["bitfinex","SOLUSD",1645850746889,4.306,92.918,92.843,23.6684]
["bitfinex","SOLUSD",1645850747289,25.61658219,92.917,92.843,23.6684]
["bitfinex","SOLUSD",1645850747491,58.58262854,92.916,92.843,23.6684]
["bitfinex","SOLUSD",1645850747689,60.92481073,92.916,92.843,23.6684]
["bitfinex","SOLUSD",1645850747888,2.34218219,92.915,92.843,23.6684]
["bitfinex","SOLUSD",1645850748292,16.1607,92.91,92.811,2.4545295]
["bitfinex","SOLUSD",1645850748490,4.307,92.909,92.812,23.4716]
["bitfinex","SOLUSD",1645850748690,109.3363011,92.908,92.812,23.4716]
["bitfinex","SOLUSD",1645850748889,107.6,92.906,92.814,4.14195854]
["bitfinex","SOLUSD",1645850749090,107.6,92.904,92.814,4.14195854]
["bitfinex","SOLUSD",1645850749290,107.6,92.902,92.814,4.14195854]
["bitfinex","SOLUSD",1645850749492,4.307,92.901,92.814,4.14195854]
["bitfinex","SOLUSD",1645850749691,6.64918219,92.901,92.814,4.14195854]
["bitfinex","SOLUSD",1645850749903,107.6,92.9,92.814,4.14195854]
["bitfinex","SOLUSD",1645850750096,109.94218219,92.9,92.814,4.14195854]
["bitfinex","SOLUSD",1645850750293,2.34218219,92.899,92.814,4.14195854]
["bitfinex","SOLUSD",1645850753295,109.94218219,92.899,92.794,2.38034581]
["bitfinex","SOLUSD",1645850753493,123.7642,92.89,92.794,2.38034581]
["bitfinex","SOLUSD",1645850753696,107.6,92.888,92.777,2.77590168]
["bitfinex","SOLUSD",1645850753902,107.6,92.886,92.777,2.77590168]
["bitfinex","SOLUSD",1645850754096,107.6,92.884,92.777,2.77590168]
["bitfinex","SOLUSD",1645850754296,107.6,92.881,92.778,4.35709191]
["bitfinex","SOLUSD",1645850754502,135.7451,92.88,92.778,4.35709191]
["bitfinex","SOLUSD",1645850754696,144.0051,92.88,92.778,4.35709191]
["bitfinex","SOLUSD",1645850754900,168.98461725,92.88,92.778,4.35709191]
["bitfinex","SOLUSD",1645850755100,38.88331952,92.879,92.778,4.35709191]
["bitfinex","SOLUSD",1645850755297,1.77129452,92.869,92.778,4.35709191]
["bitfinex","SOLUSD",1645850755497,107.6,92.867,92.778,4.35709191]
["bitfinex","SOLUSD",1645850755700,107.6,92.865,92.776,22.9831]
["bitfinex","SOLUSD",1645850755901,107.6,92.863,92.776,22.9831]
["bitfinex","SOLUSD",1645850756101,107.6,92.861,92.776,22.9831]
["bitfinex","SOLUSD",1645850756398,107.6,92.861,92.763,2.77228016]
["bitfinex","SOLUSD",1645850756399,107.6,92.849,92.76,24.5528]
["bitfinex","SOLUSD",1645850756599,107.6,92.847,92.76,24.5528]
["bitfinex","SOLUSD",1645850756798,107.6,92.845,92.761,4.72398731]
["bitfinex","SOLUSD",1645850756998,4.309,92.844,92.761,4.72398731]
["bitfinex","SOLUSD",1645850757407,2.34218219,92.843,92.761,4.72398731]
["bitfinex","SOLUSD",1645850757600,16.1738,92.83,92.761,4.72398731]
["bitfinex","SOLUSD",1645850757900,24.6192,92.829,92.761,4.72398731]
["bitfinex","SOLUSD",1645850758102,30.8692,92.829,92.761,4.72398731]
["bitfinex","SOLUSD",1645850760202,24.6192,92.829,92.761,4.72398731]
["bitfinex","SOLUSD",1645850761904,31.3792,92.829,92.761,4.72398731]
["bitfinex","SOLUSD",1645850766520,24.6192,92.829,92.761,4.72398731]
["bitfinex","SOLUSD",1645850767416,24.6192,92.829,92.76,24.5528]
["bitfinex","SOLUSD",1645850767821,28.9282,92.829,92.76,24.5528]
["bitfinex","SOLUSD",1645850771737,28.9282,92.829,92.761,24.6269]
["bitfinex","SOLUSD",1645850774340,24.6192,92.829,92.761,24.6269]
["bitfinex","SOLUSD",1645850775945,4.309,92.828,92.761,24.6269]
["bitfinex","SOLUSD",1645850776148,4.309,92.828,92.762,2.29636901]
["bitfinex","SOLUSD",1645850776347,16.1709,92.85,92.762,2.29636901]
["bitfinex","SOLUSD",1645850776546,15.51,92.87,92.762,9.88636901]
["bitfinex","SOLUSD",1645850776746,16.24598446,92.866,92.763,2.86292427]
["bitfinex","SOLUSD",1645850776948,16.24598446,92.866,92.764,4.309]
["bitfinex","SOLUSD",1645850777148,24.3186,92.862,92.764,4.309]
["bitfinex","SOLUSD",1645850777346,24.3186,92.862,92.765,2.86292427]
["bitfinex","SOLUSD",1645850778849,24.3186,92.862,92.763,4.309]
["bitfinex","SOLUSD",1645850779549,24.3186,92.862,92.764,2.86292427]
["bitfinex","SOLUSD",1645850779749,24.3186,92.862,92.765,4.309]
["bitfinex","SOLUSD",1645850781249,24.3186,92.862,92.763,4.309]
["bitfinex","SOLUSD",1645850782148,4.309,92.861,92.762,2.29636901]
["bitfinex","SOLUSD",1645850783552,15.51,92.86,92.762,2.29636901]
["bitfinex","SOLUSD",1645850783753,24.3186,92.862,92.763,7.17192427]
["bitfinex","SOLUSD",1645850783953,15.51,92.86,92.763,7.17192427]
["bitfinex","SOLUSD",1645850784451,24.3186,92.862,92.764,2.86292427]
["bitfinex","SOLUSD",1645850784656,24.3186,92.862,92.765,4.309]
["bitfinex","SOLUSD",1645850784857,24.3186,92.862,92.766,0.25]
["bitfinex","SOLUSD",1645850785059,24.3186,92.862,92.767,111.909]
["bitfinex","SOLUSD",1645850785256,24.3186,92.862,92.77,15.51]
["bitfinex","SOLUSD",1645850785457,24.3186,92.862,92.767,14.03192427]
["bitfinex","SOLUSD",1645850785458,52.46448216,92.861,92.771,2.55090402]
["bitfinex","SOLUSD",1645850785659,56.77348216,92.861,92.762,2.53927419]
["bitfinex","SOLUSD",1645850785855,73.01946662,92.861,92.762,2.53927419]
["bitfinex","SOLUSD",1645850786055,56.77348216,92.861,92.762,2.53927419]
["bitfinex","SOLUSD",1645850786460,16.24598446,92.86,92.762,2.53927419]
["bitfinex","SOLUSD",1645850786757,4.309,92.859,92.762,2.03927419]
["bitfinex","SOLUSD",1645850787357,16.24598446,92.858,92.762,2.03927419]
["bitfinex","SOLUSD",1645850788759,4.309,92.857,92.762,2.03927419]
["bitfinex","SOLUSD",1645850789459,16.24598446,92.857,92.762,2.03927419]
["bitfinex","SOLUSD",1645850789662,4.309,92.856,92.762,2.03927419]
["bitfinex","SOLUSD",1645850791867,31.6801,92.86,92.762,2.03927419]
["bitfinex","SOLUSD",1645850792563,4.309,92.867,92.764,107.6]
["bitfinex","SOLUSD",1645850792863,22.8179,92.878,92.767,3.09870752]
["bitfinex","SOLUSD",1645850793062,22.8179,92.878,92.768,4.309]
["bitfinex","SOLUSD",1645850793263,22.8179,92.878,92.769,107.6]
["bitfinex","SOLUSD",1645850793467,49.10669588,92.868,92.77,22.83738594]
["bitfinex","SOLUSD",1645850793663,49.10669588,92.868,92.771,3.00618575]
["bitfinex","SOLUSD",1645850793864,49.10669588,92.868,92.772,4.309]
["bitfinex","SOLUSD",1645850794065,49.10669588,92.868,92.774,110.67178144]
["bitfinex","SOLUSD",1645850794269,49.10669588,92.868,92.776,107.6]
["bitfinex","SOLUSD",1645850794566,49.10669588,92.868,92.778,107.6]
["bitfinex","SOLUSD",1645850794766,22.8179,92.878,92.779,114.69297486]
["bitfinex","SOLUSD",1645850795066,22.8179,92.878,92.781,2.32586719]
["bitfinex","SOLUSD",1645850795268,22.8179,92.878,92.782,4.309]
["bitfinex","SOLUSD",1645850795470,4.309,92.889,92.783,107.6]
["bitfinex","SOLUSD",1645850795668,46.66439491,92.892,92.786,0.74002992]
["bitfinex","SOLUSD",1645850795867,46.66439491,92.892,92.8,15.51]
["bitfinex","SOLUSD",1645850796093,4.308,92.915,92.8,15.51]
["bitfinex","SOLUSD",1645850796094,4.308,92.915,92.81,16.1584]
["bitfinex","SOLUSD",1645850796266,4.307,92.919,92.812,2.47887602]
["bitfinex","SOLUSD",1645850796670,4.307,92.919,92.813,7.16992427]
["bitfinex","SOLUSD",1645850796869,4.307,92.919,92.814,22.6656]
["bitfinex","SOLUSD",1645850797067,57.24213968,92.915,92.815,12.07093283]
["bitfinex","SOLUSD",1645850797474,24.1519,92.914,92.815,12.07093283]
["bitfinex","SOLUSD",1645850798678,23.6292,92.913,92.815,12.07093283]
["bitfinex","SOLUSD",1645850799477,23.6292,92.913,92.815,7.76393283]
["bitfinex","SOLUSD",1645850799972,15.51,92.91,92.815,7.76393283]
["bitfinex","SOLUSD",1645850800373,4.307,92.909,92.815,7.76393283]
["bitfinex","SOLUSD",1645850801574,15.51,92.91,92.815,7.76393283]
["bitfinex","SOLUSD",1645850802377,31.6705,92.91,92.815,7.76393283]
["bitfinex","SOLUSD",1645850808300,1.465798,92.909,92.815,7.76393283]
["bitfinex","SOLUSD",1645850812611,1.465798,92.909,92.815,4.93245499]
["bitfinex","SOLUSD",1645850815515,31.6705,92.91,92.815,7.23783377]
["bitfinex","SOLUSD",1645850815916,31.6705,92.91,92.816,4.307]
["bitfinex","SOLUSD",1645850817715,31.6705,92.91,92.815,11.54483377]
["bitfinex","SOLUSD",1645850817917,31.6705,92.91,92.815,7.23783377]
["bitfinex","SOLUSD",1645850818321,16.1605,92.91,92.815,7.23783377]
["bitfinex","SOLUSD",1645850820821,16.1605,92.91,92.815,10.10075804]
["bitfinex","SOLUSD",1645850821024,16.1605,92.91,92.816,4.307]
["bitfinex","SOLUSD",1645850821720,23.6292,92.913,92.817,5.52497011]
["bitfinex","SOLUSD",1645850821922,1.78480418,92.939,92.822,2.8055743]
["bitfinex","SOLUSD",1645850822120,27.674,92.945,92.823,4.556]
["bitfinex","SOLUSD",1645850822344,23.368,92.945,92.824,107.6]
["bitfinex","SOLUSD",1645850822524,23.368,92.945,92.826,107.6]
["bitfinex","SOLUSD",1645850822822,46.77724771,92.944,92.86,16.1489]
["bitfinex","SOLUSD",1645850823025,46.77724771,92.944,92.862,0.74473]
["bitfinex","SOLUSD",1645850823224,46.77724771,92.944,92.862,3.24397346]
["bitfinex","SOLUSD",1645850823622,46.77724771,92.944,92.863,2.86292427]
["bitfinex","SOLUSD",1645850823823,4.305,92.964,92.864,107.6]
["bitfinex","SOLUSD",1645850824024,16.2084,92.986,92.871,107.6]
["bitfinex","SOLUSD",1645850824224,4.305,92.989,92.873,107.6]
["bitfinex","SOLUSD",1645850824523,4.304,92.998,92.875,107.6]
["bitfinex","SOLUSD",1645850824725,4.304,92.998,92.89,15.51]
["bitfinex","SOLUSD",1645850825024,42.7989204,92.997,92.892,8.00642241]
["bitfinex","SOLUSD",1645850825224,4.303,92.996,92.892,8.00642241]
["bitfinex","SOLUSD",1645850826828,4.303,92.996,92.893,107.6]
["bitfinex","SOLUSD",1645850827027,4.303,92.996,92.894,2.54605356]
["bitfinex","SOLUSD",1645850827429,42.7989204,92.997,92.894,2.54605356]
["bitfinex","SOLUSD",1645850828230,42.7989204,92.997,92.895,2.93550169]
["bitfinex","SOLUSD",1645850828628,42.7989204,92.997,92.897,2.87262848]
["bitfinex","SOLUSD",1645850829029,42.7989204,92.997,92.898,107.6]
["bitfinex","SOLUSD",1645850829230,42.7989204,92.997,92.899,2.97261814]
["bitfinex","SOLUSD",1645850829430,42.7989204,92.997,92.898,107.6]
["bitfinex","SOLUSD",1645850829431,42.7989204,92.997,92.902,2.67523814]
["bitfinex","SOLUSD",1645850829631,42.7989204,92.997,92.905,2.88215309]
["bitfinex","SOLUSD",1645850830447,42.7989204,92.997,92.91,123.7402]
["bitfinex","SOLUSD",1645850832750,42.7989204,92.997,92.911,2.72494772]
["bitfinex","SOLUSD",1645850834352,42.7989204,92.997,92.912,2.86292427]
["bitfinex","SOLUSD",1645850839063,42.7989204,92.997,92.921,107.6]
["bitfinex","SOLUSD",1645850839462,42.7989204,92.997,92.922,3.54511166]
["bitfinex","SOLUSD",1645850839663,42.7989204,92.997,92.923,24.4229]
["bitfinex","SOLUSD",1645850839862,45.5045,92.999,92.924,3.04329708]
["bitfinex","SOLUSD",1645850840063,4.301,93.031,92.93,16.1363]
["bitfinex","SOLUSD",1645850840263,26.9929,93.039,92.932,2.25675819]
["bitfinex","SOLUSD",1645850840462,22.6919,93.039,92.932,2.25675819]
["bitfinex","SOLUSD",1645850840662,22.6919,93.039,92.934,107.6]
["bitfinex","SOLUSD",1645850840965,57.15283668,93.038,92.937,2.90947469]
["bitfinex","SOLUSD",1645850841161,57.15283668,93.038,92.941,107.6]
["bitfinex","SOLUSD",1645850841369,57.15283668,93.038,92.951,107.6]
["bitfinex","SOLUSD",1645850841561,57.15283668,93.038,92.953,107.6]
["bitfinex","SOLUSD",1645850841763,57.15283668,93.038,92.954,2.70560958]
["bitfinex","SOLUSD",1645850842362,22.6919,93.039,92.954,2.70560958]
["bitfinex","SOLUSD",1645850843170,24.8118,93.049,92.954,2.70560958]
["bitfinex","SOLUSD",1645850843372,4.301,93.072,92.961,107.6]
["bitfinex","SOLUSD",1645850843570,16.131,93.08,92.964,3.03336199]
["bitfinex","SOLUSD",1645850843571,73.3434,93.079,92.964,3.03336199]
["bitfinex","SOLUSD",1645850843766,73.3434,93.079,92.972,2.85065419]
["bitfinex","SOLUSD",1645850844367,58.0130536,93.078,92.974,107.6]
["bitfinex","SOLUSD",1645850844568,58.0130536,93.078,92.98,123.7285]
["bitfinex","SOLUSD",1645850844766,77.63660723,93.078,92.981,3.47867886]
["bitfinex","SOLUSD",1645850846970,77.63660723,93.078,92.982,4.299]
["bitfinex","SOLUSD",1645850847170,58.0130536,93.078,92.982,4.299]
["bitfinex","SOLUSD",1645850847370,1.52153927,93.077,92.982,4.299]
["bitfinex","SOLUSD",1645850847776,58.0130536,93.078,92.991,107.6]
["bitfinex","SOLUSD",1645850847970,58.0130536,93.078,92.993,107.6]
["bitfinex","SOLUSD",1645850848171,58.0130536,93.078,92.995,107.6]
["bitfinex","SOLUSD",1645850848373,58.0130536,93.078,92.996,2.99681224]
["bitfinex","SOLUSD",1645850848670,58.0130536,93.078,93.001,107.6]
["bitfinex","SOLUSD",1645850849272,58.0130536,93.078,93.003,107.6]
["bitfinex","SOLUSD",1645850849472,58.0130536,93.078,93.004,2.73884365]
["bitfinex","SOLUSD",1645850851874,58.0130536,93.078,93.005,111.899]
["bitfinex","SOLUSD",1645850852076,58.0130536,93.078,93.006,3.04774392]
["bitfinex","SOLUSD",1645850852877,58.0130536,93.078,93.006,5.91066819]
["bitfinex","SOLUSD",1645850853076,58.0130536,93.078,93.007,107.6]
["bitfinex","SOLUSD",1645850854677,4.299,93.115,93.021,107.6]
["bitfinex","SOLUSD",1645850854879,24.102,93.141,93.031,107.6]
["bitfinex","SOLUSD",1645850854880,23.8036,93.14,93.031,107.6]
["bitfinex","SOLUSD",1645850855079,23.9131,93.156,93.041,107.6]
["bitfinex","SOLUSD",1645850855279,23.9131,93.156,93.051,107.6]
["bitfinex","SOLUSD",1645850855477,23.9131,93.156,93.05,209.37]
["bitfinex","SOLUSD",1645850855478,23.9131,93.156,93.053,107.6]
["bitfinex","SOLUSD",1645850855678,58.66741879,93.155,93.055,107.6]
["bitfinex","SOLUSD",1645850855880,58.66741879,93.155,93.08,16.1105]
["bitfinex","SOLUSD",1645850856099,1.60161473,93.154,93.055,23.0435]
["bitfinex","SOLUSD",1645850856279,4.296,93.153,93.055,23.0435]
["bitfinex","SOLUSD",1645850856679,1.54568791,93.151,93.055,23.0435]
["bitfinex","SOLUSD",1645850856880,4.296,93.15,93.055,23.0435]
["bitfinex","SOLUSD",1645850859087,6.6319818,93.15,93.055,23.0435]
["bitfinex","SOLUSD",1645850859288,2.3359818,93.15,93.055,23.0435]
["bitfinex","SOLUSD",1645850859689,18.4549818,93.15,93.055,23.0435]
["bitfinex","SOLUSD",1645850859887,5.7850819,93.149,93.055,23.0435]
["bitfinex","SOLUSD",1645850860187,8.1210637,93.149,93.055,23.0435]
["bitfinex","SOLUSD",1645850861995,8.1210637,93.149,93.042,23.1691]
["bitfinex","SOLUSD",1645850861996,1.49080475,93.139,93.042,23.1691]
["bitfinex","SOLUSD",1645850862191,4.296,93.138,93.042,23.1691]
["bitfinex","SOLUSD",1645850862391,8.09889802,93.138,93.018,27.0643]
["bitfinex","SOLUSD",1645850862590,8.09889802,93.138,93.018,22.7683]
["bitfinex","SOLUSD",1645850862591,24.5339,93.137,93.018,22.7683]
["bitfinex","SOLUSD",1645850862791,6.08303243,93.136,93.018,22.7683]
["bitfinex","SOLUSD",1645850862991,8.41901423,93.136,93.018,22.7683]
["bitfinex","SOLUSD",1645850863190,2.3359818,93.135,93.018,22.7683]
["bitfinex","SOLUSD",1645850863389,4.297,93.134,93.018,22.7683]
["bitfinex","SOLUSD",1645850863614,1.66762031,93.129,93.018,22.7683]
["bitfinex","SOLUSD",1645850863815,60.06191447,93.127,93.018,22.7683]
["bitfinex","SOLUSD",1645850864014,5.67589628,93.126,93.018,22.7683]
["bitfinex","SOLUSD",1645850864221,8.01187808,93.126,93.018,22.7683]
["bitfinex","SOLUSD",1645850864413,46.9037,93.125,93.018,22.7683]
["bitfinex","SOLUSD",1645850864620,6.07454828,93.124,93.018,22.7683]
["bitfinex","SOLUSD",1645850865313,8.41053008,93.124,93.018,22.7683]
["bitfinex","SOLUSD",1645850865514,16.1243,93.12,93.018,22.7683]
["bitfinex","SOLUSD",1645850865718,6.1232466,93.119,93.018,22.7683]
["bitfinex","SOLUSD",1645850866814,1.8262466,93.119,93.018,22.7683]
["bitfinex","SOLUSD",1645850869120,6.1232466,93.119,93.018,22.7683]
["bitfinex","SOLUSD",1645850869420,6.1232466,93.119,93.019,107.6]
["bitfinex","SOLUSD",1645850872224,6.1232466,93.119,93.02,2.86292427]
["bitfinex","SOLUSD",1645850872425,1.8262466,93.119,93.021,107.6]
["bitfinex","SOLUSD",1645850872824,1.8262466,93.119,93.022,2.93452902]
["bitfinex","SOLUSD",1645850873226,46.9037,93.125,93.024,2.93827489]
["bitfinex","SOLUSD",1645850873426,46.9037,93.125,93.025,4.297]
["bitfinex","SOLUSD",1645850873626,46.9037,93.125,93.026,110.24102849]
["bitfinex","SOLUSD",1645850873830,46.9037,93.125,93.032,2.83607466]
["bitfinex","SOLUSD",1645850874028,46.9037,93.125,93.042,3.27298121]
["bitfinex","SOLUSD",1645850874228,46.9037,93.125,93.051,107.6]
["bitfinex","SOLUSD",1645850874427,46.9037,93.125,93.052,4.297]
["bitfinex","SOLUSD",1645850874832,46.9037,93.125,93.053,107.6]
["bitfinex","SOLUSD",1645850875028,46.9037,93.125,93.054,4.296]
["bitfinex","SOLUSD",1645850876131,46.9037,93.125,93.053,4.296]
["bitfinex","SOLUSD",1645850879935,46.9037,93.125,93.053,107.6]
["bitfinex","SOLUSD",1645850881035,46.9037,93.125,93.052,2.86292427]
["bitfinex","SOLUSD",1645850885847,46.9037,93.125,93.053,22.8278]
["bitfinex","SOLUSD",1645850888154,46.9037,93.125,93.054,2.86292427]
["bitfinex","SOLUSD",1645850888653,4.296,93.176,93.062,2.52074146]
["bitfinex","SOLUSD",1645850888853,47.6322,93.178,93.071,107.6]
["bitfinex","SOLUSD",1645850889052,47.6322,93.178,93.073,107.6]
["bitfinex","SOLUSD",1645850889253,47.6322,93.178,93.074,2.72039881]
["bitfinex","SOLUSD",1645850889456,59.24476864,93.177,93.075,107.6]
["bitfinex","SOLUSD",1645850889653,59.24476864,93.177,93.091,107.6]
["bitfinex","SOLUSD",1645850889862,59.24476864,93.177,93.093,107.6]
["bitfinex","SOLUSD",1645850890667,59.24476864,93.177,93.094,2.86292427]
["bitfinex","SOLUSD",1645850892064,47.6322,93.178,93.101,107.6]
["bitfinex","SOLUSD",1645850892267,47.6322,93.178,93.11,123.11]
["bitfinex","SOLUSD",1645850892465,47.6322,93.178,93.111,2.86802196]
["bitfinex","SOLUSD",1645850892665,47.6322,93.178,93.111,5.73094623]
["bitfinex","SOLUSD",1645850893064,47.6322,93.178,93.112,111.02834026]
["bitfinex","SOLUSD",1645850893267,47.6322,93.178,93.113,3.0602168]
["bitfinex","SOLUSD",1645850893967,47.6322,93.178,93.113,110.6602168]
["bitfinex","SOLUSD",1645850894266,16.4919,93.183,93.115,107.6]
["bitfinex","SOLUSD",1645850894468,16.4919,93.183,93.116,2.92492205]
["bitfinex","SOLUSD",1645850894666,16.4919,93.183,93.131,107.6]
["bitfinex","SOLUSD",1645850894867,16.4919,93.183,93.14,16.1009]
["bitfinex","SOLUSD",1645850895167,16.4919,93.183,93.141,4.13990507]
["bitfinex","SOLUSD",1645850895368,16.4919,93.183,93.13,15.51]
["bitfinex","SOLUSD",1645850895566,16.4919,93.183,92.938,7.81]
["bitfinex","SOLUSD",1645850895567,1.7379122,93.182,93.07,193.86]
["bitfinex","SOLUSD",1645850895769,49.5784122,93.182,93.08,15.51]
["bitfinex","SOLUSD",1645850895966,1.51720042,93.181,93.08,16.1104]
["bitfinex","SOLUSD",1645850896165,3.86265118,93.181,93.073,2.86292427]
["bitfinex","SOLUSD",1645850896367,6.64045076,93.18,93.071,4.5453937]
["bitfinex","SOLUSD",1645850896769,3.77915873,93.179,93.071,4.5453937]
["bitfinex","SOLUSD",1645850896969,4.295,93.178,93.071,4.5453937]
["bitfinex","SOLUSD",1645850897269,6.64045076,93.178,93.071,4.5453937]
["bitfinex","SOLUSD",1645850897669,44.23730948,93.176,93.071,4.5453937]
["bitfinex","SOLUSD",1645850897871,6.11705399,93.175,93.071,4.5453937]
["bitfinex","SOLUSD",1645850898474,2.34545076,93.174,93.071,4.5453937]
["bitfinex","SOLUSD",1645850898681,4.295,93.173,93.071,4.5453937]
["bitfinex","SOLUSD",1645850899076,6.64045076,93.173,93.071,4.5453937]
["bitfinex","SOLUSD",1645850899474,6.64045076,93.173,93.07,15.51]
["bitfinex","SOLUSD",1645850899675,16.1144,93.17,93.06,16.1142]
["bitfinex","SOLUSD",1645850899878,6.06205801,93.169,93.041,2.86292427]
["bitfinex","SOLUSD",1645850900079,32.19510877,93.169,93.041,2.86292427]
["bitfinex","SOLUSD",1645850900376,4.02660766,93.168,93.041,2.86292427]
["bitfinex","SOLUSD",1645850900577,4.296,93.167,93.045,4.38779806]
["bitfinex","SOLUSD",1645850900778,8.0121679,93.167,93.045,4.38779806]
["bitfinex","SOLUSD",1645850901177,2.34545076,93.166,93.045,4.38779806]
["bitfinex","SOLUSD",1645850901379,4.296,93.165,93.045,4.38779806]
["bitfinex","SOLUSD",1645850901579,1.50529714,93.149,93.045,4.38779806]
["bitfinex","SOLUSD",1645850901782,4.296,93.148,93.045,4.38779806]
["bitfinex","SOLUSD",1645850901980,53.66405022,93.147,93.045,4.38779806]
["bitfinex","SOLUSD",1645850902181,5.71903654,93.146,93.045,4.38779806]
["bitfinex","SOLUSD",1645850902583,8.0644873,93.146,93.045,4.38779806]
["bitfinex","SOLUSD",1645850902780,2.34545076,93.145,93.045,4.38779806]
["bitfinex","SOLUSD",1645850903581,16.12,93.14,93.045,4.38779806]
["bitfinex","SOLUSD",1645850903783,1.64781056,93.139,93.045,4.38779806]
["bitfinex","SOLUSD",1645850903986,1.64781056,93.139,93.041,2.86292427]
["bitfinex","SOLUSD",1645850904181,1.64781056,93.139,93.03,15.51]
["bitfinex","SOLUSD",1645850904182,3.99326132,93.139,93.03,15.51]
["bitfinex","SOLUSD",1645850904381,4.297,93.138,93.02,16.1205]
["bitfinex","SOLUSD",1645850904583,16.1213,93.13,93.017,2.86292427]
["bitfinex","SOLUSD",1645850904782,6.0077557,93.129,93.017,2.86292427]
["bitfinex","SOLUSD",1645850904985,6.0077557,93.129,93.018,5.57962754]
["bitfinex","SOLUSD",1645850905183,8.35320646,93.129,93.018,5.57962754]
["bitfinex","SOLUSD",1645850905381,2.34545076,93.128,93.018,5.57962754]
["bitfinex","SOLUSD",1645850905583,4.297,93.127,93.018,5.57962754]
["bitfinex","SOLUSD",1645850905986,4.1642624,93.126,93.018,5.57962754]
["bitfinex","SOLUSD",1645850906185,1.82681632,93.119,93.011,4.297]
["bitfinex","SOLUSD",1645850906388,4.298,93.118,93.004,2.86292427]
["bitfinex","SOLUSD",1645850906785,2.34545076,93.118,93.004,2.86292427]
["bitfinex","SOLUSD",1645850906985,2.34545076,93.117,93.005,4.298]
["bitfinex","SOLUSD",1645850907186,1.71486479,93.115,93.006,4.91829336]
["bitfinex","SOLUSD",1645850907386,1.71486479,93.115,93.008,2.98745641]
["bitfinex","SOLUSD",1645850907587,1.7761851,93.109,93.009,4.298]
["bitfinex","SOLUSD",1645850907987,1.7761851,93.109,93.009,2.86292427]
["bitfinex","SOLUSD",1645850908187,1.7761851,93.109,93.01,2.86292427]
["bitfinex","SOLUSD",1645850909587,1.41056526,93.099,93.006,4.91829336]
["bitfinex","SOLUSD",1645850913500,9.58056526,93.099,93.006,4.91829336]
["bitfinex","SOLUSD",1645850915396,24.1813,93.098,93.006,4.91829336]
["bitfinex","SOLUSD",1645850915598,1.72409586,93.097,93.006,4.91829336]
["bitfinex","SOLUSD",1645850918021,1.48281799,93.096,93.006,4.91829336]
["bitfinex","SOLUSD",1645850919428,14.75488201,93.098,93.02,9.73779473]
["bitfinex","SOLUSD",1645850919626,22.8317,93.107,93.02,9.73779473]
["bitfinex","SOLUSD",1645850919627,15.51,93.15,93.022,90.0]
["bitfinex","SOLUSD",1645850919826,15.8532,93.198,93.03,15.51]
["bitfinex","SOLUSD",1645850920033,15.8532,93.198,93.04,193.86]
["bitfinex","SOLUSD",1645850920034,7.47074604,93.198,93.04,193.86]
["bitfinex","SOLUSD",1645850920227,1.96795474,93.198,93.071,3.47]
["bitfinex","SOLUSD",1645850920425,1.96795474,93.198,93.081,3.47]
["bitfinex","SOLUSD",1645850920625,1.6459875,93.278,93.151,5.0]
["bitfinex","SOLUSD",1645850920824,1.43588822,93.318,93.171,5.0]
["bitfinex","SOLUSD",1645850921023,4.291,93.317,93.18,123.11]
["bitfinex","SOLUSD",1645850921223,1.37504624,93.316,93.181,3.03041504]
["bitfinex","SOLUSD",1645850921423,114.84458184,93.331,93.182,4.291]
["bitfinex","SOLUSD",1645850921626,114.84458184,93.331,93.182,125.49748332]
["bitfinex","SOLUSD",1645850921627,55.6997252,93.278,93.182,125.49748332]
["bitfinex","SOLUSD",1645850921824,2.31640393,93.264,93.183,2.43293856]
["bitfinex","SOLUSD",1645850922023,50.64362999,93.263,93.171,2.39405336]
["bitfinex","SOLUSD",1645850922224,2.31640393,93.249,93.151,2.63719524]
["bitfinex","SOLUSD",1645850922424,55.01121581,93.248,93.141,2.76692412]
["bitfinex","SOLUSD",1645850922624,4.292,93.247,93.14,15.51]
["bitfinex","SOLUSD",1645850922824,2.31640393,93.247,93.141,110.30936096]
["bitfinex","SOLUSD",1645850923027,2.31640393,93.247,93.15,123.11]
["bitfinex","SOLUSD",1645850923226,55.01121581,93.248,93.161,107.6]
["bitfinex","SOLUSD",1645850923425,55.01121581,93.248,93.162,3.10764341]
["bitfinex","SOLUSD",1645850923627,4.291,93.291,93.162,3.10764341]
["bitfinex","SOLUSD",1645850923829,192.3234,93.319,93.163,112.141]
["bitfinex","SOLUSD",1645850924030,192.3234,93.319,93.172,2.54600242]
["bitfinex","SOLUSD",1645850924232,192.3234,93.319,93.181,110.57486829]
["bitfinex","SOLUSD",1645850924430,1.71617444,93.318,93.19,123.11]
["bitfinex","SOLUSD",1645850924628,49.42101017,93.316,93.191,2.5697729]
["bitfinex","SOLUSD",1645850924828,1.69800868,93.315,93.191,2.5697729]
["bitfinex","SOLUSD",1645850925029,4.29,93.314,93.191,2.5697729]
["bitfinex","SOLUSD",1645850925733,5.98800868,93.315,93.191,2.5697729]
["bitfinex","SOLUSD",1645850926429,1.69800868,93.315,93.191,2.5697729]
["bitfinex","SOLUSD",1645850926631,4.29,93.314,93.191,2.5697729]
["bitfinex","SOLUSD",1645850927330,1.69800868,93.315,93.191,2.5697729]
["bitfinex","SOLUSD",1645850927531,16.0924,93.3,93.191,2.5697729]
["bitfinex","SOLUSD",1645850927736,58.873231,93.299,93.191,2.5697729]
["bitfinex","SOLUSD",1645850928637,58.873231,93.299,93.192,4.29]
["bitfinex","SOLUSD",1645850929138,58.873231,93.299,93.201,107.6]
["bitfinex","SOLUSD",1645850929336,58.873231,93.299,93.2,16.0899]
["bitfinex","SOLUSD",1645850929337,58.873231,93.299,93.203,107.6]
["bitfinex","SOLUSD",1645850929534,58.873231,93.299,93.211,107.6]
["bitfinex","SOLUSD",1645850929735,58.873231,93.299,93.212,7.2984928]
["bitfinex","SOLUSD",1645850930138,58.873231,93.299,93.212,3.0084928]
["bitfinex","SOLUSD",1645850931741,58.873231,93.299,93.193,4.29]
["bitfinex","SOLUSD",1645850932140,58.873231,93.299,93.194,2.86292427]
["bitfinex","SOLUSD",1645850933742,16.0938,93.29,93.191,2.90994054]
["bitfinex","SOLUSD",1645850933943,2.31640393,93.286,93.191,2.90994054]
["bitfinex","SOLUSD",1645850934142,54.3159519,93.285,93.191,2.90994054]
["bitfinex","SOLUSD",1645850934943,53.8959519,93.285,93.191,2.90994054]
["bitfinex","SOLUSD",1645850938545,53.8959519,93.285,93.193,2.36303375]
["bitfinex","SOLUSD",1645850938843,53.8959519,93.285,93.194,0.25]
["bitfinex","SOLUSD",1645850939044,53.8959519,93.285,93.194,3.11292427]
["bitfinex","SOLUSD",1645850939247,53.8959519,93.285,93.195,3.11292427]
["bitfinex","SOLUSD",1645850939546,16.0902,93.31,93.202,2.49831056]
["bitfinex","SOLUSD",1645850939747,16.0902,93.31,93.211,107.6]
["bitfinex","SOLUSD",1645850939946,16.0902,93.31,93.212,2.49427046]
["bitfinex","SOLUSD",1645850940147,16.0902,93.31,93.212,5.35719473]
["bitfinex","SOLUSD",1645850940345,53.40228375,93.309,93.212,5.35719473]
["bitfinex","SOLUSD",1645850940545,53.40228375,93.309,93.213,2.86292427]
["bitfinex","SOLUSD",1645850940745,51.90228375,93.309,93.213,2.86292427]
["bitfinex","SOLUSD",1645850943248,16.0872,93.33,93.213,2.86292427]
["bitfinex","SOLUSD",1645850943450,4.288,93.349,93.221,107.6]
["bitfinex","SOLUSD",1645850943650,16.0834,93.35,93.231,107.6]
["bitfinex","SOLUSD",1645850943852,16.0834,93.35,93.24,123.11]
["bitfinex","SOLUSD",1645850944050,16.0834,93.35,93.241,2.6908558]
["bitfinex","SOLUSD",1645850944250,52.78129185,93.349,93.241,2.6908558]
["bitfinex","SOLUSD",1645850944449,52.78129185,93.349,93.242,107.6]
["bitfinex","SOLUSD",1645850944650,52.78129185,93.349,93.243,2.89651909]
["bitfinex","SOLUSD",1645850944853,52.78129185,93.349,93.244,107.6]
["bitfinex","SOLUSD",1645850945050,52.78129185,93.349,93.245,2.9139113]
["bitfinex","SOLUSD",1645850945450,52.78129185,93.349,93.246,107.6]
["bitfinex","SOLUSD",1645850945652,52.78129185,93.349,93.251,107.6]
["bitfinex","SOLUSD",1645850945852,52.78129185,93.349,93.26,123.11]
["bitfinex","SOLUSD",1645850946054,52.78129185,93.349,93.261,2.9318273]
["bitfinex","SOLUSD",1645850946253,52.78129185,93.349,93.262,107.6]
["bitfinex","SOLUSD",1645850946451,47.3344,93.364,93.263,2.25068342]
["bitfinex","SOLUSD",1645850946653,47.3344,93.364,93.264,0.25]
["bitfinex","SOLUSD",1645850946854,16.0766,93.39,93.264,0.25]
["bitfinex","SOLUSD",1645850947052,26.7563,93.389,93.266,3.10869935]
["bitfinex","SOLUSD",1645850947252,4.285,93.408,93.272,3.12252571]
["bitfinex","SOLUSD",1645850947456,60.01299968,93.408,93.273,0.25]
["bitfinex","SOLUSD",1645850947658,60.01299968,93.408,93.292,2.57265915]
["bitfinex","SOLUSD",1645850947954,60.01299968,93.408,93.301,107.6]
["bitfinex","SOLUSD",1645850948255,60.01299968,93.408,93.302,2.35002031]
["bitfinex","SOLUSD",1645850948467,60.01299968,93.408,93.302,5.21294458]
["bitfinex","SOLUSD",1645850948858,60.01299968,93.408,93.303,2.86292427]
["bitfinex","SOLUSD",1645850949456,60.01299968,93.408,93.31,16.0706]
["bitfinex","SOLUSD",1645850949658,60.01299968,93.408,93.303,2.86292427]
["bitfinex","SOLUSD",1645850950456,4.284,93.407,93.303,2.86292427]
["bitfinex","SOLUSD",1645850950659,16.075,93.4,93.303,2.86292427]
["bitfinex","SOLUSD",1645850952667,1.41631715,93.399,93.303,2.86292427]
["bitfinex","SOLUSD",1645850952866,16.078,93.38,93.302,2.35002031]
["bitfinex","SOLUSD",1645850953066,56.11019869,93.379,93.297,2.81396121]
["bitfinex","SOLUSD",1645850954468,26.31291211,93.379,93.297,2.81396121]
["bitfinex","SOLUSD",1645850956172,26.31291211,93.379,93.282,2.86292427]
["bitfinex","SOLUSD",1645850956570,26.31291211,93.379,93.298,2.86292427]
["bitfinex","SOLUSD",1645850959589,26.31291211,93.379,93.3,15.51]
["bitfinex","SOLUSD",1645850959789,26.31291211,93.379,93.3,123.11]
["bitfinex","SOLUSD",1645850959990,26.31291211,93.379,93.302,107.6]
["bitfinex","SOLUSD",1645850960190,26.31291211,93.379,93.304,107.6]
["bitfinex","SOLUSD",1645850960388,26.31291211,93.379,93.305,2.90324294]
["bitfinex","SOLUSD",1645850960595,26.31291211,93.379,93.306,111.885]
["bitfinex","SOLUSD",1645850960790,26.31291211,93.379,93.307,2.91306899]
["bitfinex","SOLUSD",1645850961192,26.31291211,93.379,93.308,107.6]
["bitfinex","SOLUSD",1645850961389,26.31291211,93.379,93.309,3.06365771]
["bitfinex","SOLUSD",1645850961790,26.31291211,93.379,93.31,107.6]
["bitfinex","SOLUSD",1645850961990,16.0715,93.42,93.311,2.67359925]
["bitfinex","SOLUSD",1645850962191,16.0715,93.42,93.312,111.884]
["bitfinex","SOLUSD",1645850962393,16.0715,93.42,93.313,2.92339541]
["bitfinex","SOLUSD",1645850962590,16.0715,93.42,93.314,4.284]
["bitfinex","SOLUSD",1645850962790,16.0715,93.42,93.314,2.86292427]
["bitfinex","SOLUSD",1645850962991,48.5221503,93.408,93.315,2.86292427]
["bitfinex","SOLUSD",1645850963196,16.0715,93.42,93.315,2.86292427]
["bitfinex","SOLUSD",1645850963392,290.8299679,93.781,93.317,107.6]
["bitfinex","SOLUSD",1645850963393,4.284,93.446,93.317,107.6]
["bitfinex","SOLUSD",1645850963595,4.283,93.463,93.331,112.6]
["bitfinex","SOLUSD",1645850963793,49.6681,93.479,93.341,112.6]
["bitfinex","SOLUSD",1645850964094,49.6681,93.479,93.352,2.90569432]
["bitfinex","SOLUSD",1645850964294,16.0627,93.47,93.352,2.90569432]
["bitfinex","SOLUSD",1645850964592,16.0627,93.47,93.353,2.86292427]
["bitfinex","SOLUSD",1645850964792,4.282,93.469,93.353,2.86292427]
["bitfinex","SOLUSD",1645850964994,56.71796383,93.462,93.355,2.66611364]
["bitfinex","SOLUSD",1645850965192,5.94440514,93.461,93.355,2.66611364]
["bitfinex","SOLUSD",1645850965595,1.35360721,93.459,93.355,2.66611364]
["bitfinex","SOLUSD",1645850965797,27.0193,93.458,93.355,2.66611364]
["bitfinex","SOLUSD",1645850965994,16.0681,93.44,93.343,2.78786868]
["bitfinex","SOLUSD",1645850966199,48.54713153,93.439,93.343,2.78786868]
["bitfinex","SOLUSD",1645850966593,48.04713153,93.439,93.344,2.86292427]
["bitfinex","SOLUSD",1645850967196,48.04713153,93.439,93.343,2.78786868]
["bitfinex","SOLUSD",1645850967595,48.04713153,93.439,93.344,2.86292427]
["bitfinex","SOLUSD",1645850967995,48.04713153,93.439,93.344,28.33836442]
["bitfinex","SOLUSD",1645850968198,48.04713153,93.439,93.345,110.10815492]
["bitfinex","SOLUSD",1645850968398,48.04713153,93.439,93.346,2.79301849]
["bitfinex","SOLUSD",1645850968596,48.04713153,93.439,93.346,5.65594276]
["bitfinex","SOLUSD",1645850968996,48.04713153,93.439,93.347,2.86292427]
["bitfinex","SOLUSD",1645850969597,48.04713153,93.439,93.35,15.51]
["bitfinex","SOLUSD",1645850969798,48.04713153,93.439,93.352,2.35151485]
["bitfinex","SOLUSD",1645850970398,48.04713153,93.439,93.353,2.86292427]
["bitfinex","SOLUSD",1645850974304,48.04713153,93.439,93.354,4.282]
["bitfinex","SOLUSD",1645850974707,48.04713153,93.439,93.355,2.86292427]
["bitfinex","SOLUSD",1645850975004,48.04713153,93.439,93.36,123.11]
["bitfinex","SOLUSD",1645850975206,48.04713153,93.439,93.361,2.50654946]
["bitfinex","SOLUSD",1645850975406,48.04713153,93.439,93.361,5.36947373]
["bitfinex","SOLUSD",1645850975605,48.04713153,93.439,93.362,2.86292427]
["bitfinex","SOLUSD",1645850978909,22.7373,93.458,93.362,2.86292427]
["bitfinex","SOLUSD",1645850979112,22.7373,93.458,93.364,107.6]
["bitfinex","SOLUSD",1645850979310,22.7373,93.458,93.365,2.46877249]
["bitfinex","SOLUSD",1645850979511,4.282,93.492,93.365,5.33169676]
["bitfinex","SOLUSD",1645850979713,24.9961,93.478,93.367,107.6]
["bitfinex","SOLUSD",1645850980012,52.08412299,93.477,93.381,107.6]
["bitfinex","SOLUSD",1645850980220,52.08412299,93.477,93.383,107.6]
["bitfinex","SOLUSD",1645850980412,52.08412299,93.477,93.384,2.81547952]
["bitfinex","SOLUSD",1645850980612,52.08412299,93.477,93.384,5.67840379]
["bitfinex","SOLUSD",1645850980813,24.9961,93.478,93.385,111.881]
["bitfinex","SOLUSD",1645850981015,24.9961,93.478,93.391,107.6]
["bitfinex","SOLUSD",1645850981215,24.9961,93.478,93.392,2.32766728]
["bitfinex","SOLUSD",1645850981418,24.9961,93.478,93.393,4.281]
["bitfinex","SOLUSD",1645850981915,43.79955974,93.477,93.394,107.6]
["bitfinex","SOLUSD",1645850982116,43.79955974,93.477,93.395,2.34083434]
["bitfinex","SOLUSD",1645850982315,43.79955974,93.477,93.395,5.20375861]
["bitfinex","SOLUSD",1645850982822,43.79955974,93.477,93.396,2.86292427]
["bitfinex","SOLUSD",1645850983017,43.79955974,93.477,93.4,15.51]
["bitfinex","SOLUSD",1645850983218,43.79955974,93.477,93.401,3.01910018]
["bitfinex","SOLUSD",1645850985940,43.29955974,93.477,93.401,3.01910018]
["bitfinex","SOLUSD",1645850986747,2.3376144,93.476,93.366,4.28]
["bitfinex","SOLUSD",1645850986948,4.281,93.475,93.357,23.0735]
["bitfinex","SOLUSD",1645850987149,4.281,93.475,93.358,2.70543209]
["bitfinex","SOLUSD",1645850987442,2.3376144,93.474,93.358,2.70543209]
["bitfinex","SOLUSD",1645850987644,4.281,93.473,93.358,2.70543209]
["bitfinex","SOLUSD",1645850987845,16.0628,93.47,93.359,2.70178129]
["bitfinex","SOLUSD",1645850988046,16.0628,93.47,93.36,4.281]
["bitfinex","SOLUSD",1645850988244,16.0628,93.47,93.359,2.70178129]
["bitfinex","SOLUSD",1645850988648,4.281,93.476,93.357,23.0735]
["bitfinex","SOLUSD",1645850988649,4.281,93.476,93.362,2.97859939]
["bitfinex","SOLUSD",1645850988848,16.056,93.51,93.381,107.6]
["bitfinex","SOLUSD",1645850989048,46.6454,93.504,93.391,107.6]
["bitfinex","SOLUSD",1645850989351,46.6454,93.504,93.394,2.30527438]
["bitfinex","SOLUSD",1645850989549,48.19494739,93.503,93.397,2.94981768]
["bitfinex","SOLUSD",1645850989754,48.19494739,93.503,93.41,15.51]
["bitfinex","SOLUSD",1645850989949,48.19494739,93.503,93.411,2.62180374]
["bitfinex","SOLUSD",1645850989950,4.28,93.496,93.411,2.62180374]
["bitfinex","SOLUSD",1645850990148,4.28,93.496,93.396,2.74888346]
["bitfinex","SOLUSD",1645850990149,6.6176144,93.496,93.396,2.74888346]
["bitfinex","SOLUSD",1645850990549,2.3376144,93.495,93.396,2.74888346]
["bitfinex","SOLUSD",1645850990751,2.3376144,93.495,93.396,110.34888346]
["bitfinex","SOLUSD",1645850990950,2.3376144,93.495,93.397,2.44738332]
["bitfinex","SOLUSD",1645850991551,16.0593,93.49,93.397,2.44738332]
["bitfinex","SOLUSD",1645850992152,51.97353933,93.488,93.397,2.44738332]
["bitfinex","SOLUSD",1645850994558,51.97353933,93.488,93.398,2.86292427]
["bitfinex","SOLUSD",1645850994756,51.97353933,93.488,93.401,107.6]
["bitfinex","SOLUSD",1645850994955,51.97353933,93.488,93.402,2.65592895]
["bitfinex","SOLUSD",1645850995156,51.97353933,93.488,93.403,107.6]
["bitfinex","SOLUSD",1645850995355,51.97353933,93.488,93.403,110.46292427]
["bitfinex","SOLUSD",1645850995554,51.97353933,93.488,93.404,2.58547505]
["bitfinex","SOLUSD",1645850995755,4.28,93.515,93.405,107.85]
["bitfinex","SOLUSD",1645850995956,23.1822,93.555,93.421,112.6]
["bitfinex","SOLUSD",1645850996157,23.1822,93.555,93.422,2.79217851]
["bitfinex","SOLUSD",1645850996354,23.1822,93.555,93.431,107.6]
["bitfinex","SOLUSD",1645850996555,23.1822,93.555,93.441,112.6]
["bitfinex","SOLUSD",1645850996755,52.30109552,93.554,93.451,107.6]
["bitfinex","SOLUSD",1645850996957,52.30109552,93.554,93.461,107.6]
["bitfinex","SOLUSD",1645850997158,52.30109552,93.554,93.471,107.6]
["bitfinex","SOLUSD",1645850997355,14.48086626,93.595,93.473,107.6]
["bitfinex","SOLUSD",1645850997556,14.48086626,93.595,93.474,2.4150335]
["bitfinex","SOLUSD",1645850997756,8.72049187,93.592,93.474,5.27795777]
["bitfinex","SOLUSD",1645850998158,0.43022636,93.6,93.476,107.6]
["bitfinex","SOLUSD",1645850998356,59.89126619,93.592,93.491,107.6]
["bitfinex","SOLUSD",1645850998556,83.93176619,93.592,93.493,107.6]
["bitfinex","SOLUSD",1645850998756,83.93176619,93.592,93.494,3.10658486]
["bitfinex","SOLUSD",1645850999259,83.93176619,93.592,93.495,2.86292427]
["bitfinex","SOLUSD",1645851000059,86.26938059,93.592,93.495,2.86292427]
["bitfinex","SOLUSD",1645851000357,4.276,93.591,93.494,3.10658486]
["bitfinex","SOLUSD",1645851000561,83.93176619,93.592,93.494,3.10658486]
["bitfinex","SOLUSD",1645851000958,83.93176619,93.592,93.495,2.86292427]
["bitfinex","SOLUSD",1645851001159,83.93176619,93.592,93.5,15.51]
["bitfinex","SOLUSD",1645851001357,83.93176619,93.592,93.501,2.77817542]
["bitfinex","SOLUSD",1645851002462,16.0423,93.59,93.501,2.77817542]
["bitfinex","SOLUSD",1645851002659,4.275,93.589,93.48,15.51]
["bitfinex","SOLUSD",1645851002858,6.62872175,93.589,93.481,2.53641634]
["bitfinex","SOLUSD",1645851003058,11.06801931,93.588,93.481,2.53641634]
["bitfinex","SOLUSD",1645851003257,4.276,93.587,93.481,2.53641634]
["bitfinex","SOLUSD",1645851003458,6.62972175,93.587,93.481,2.53641634]
["bitfinex","SOLUSD",1645851003659,2.35372175,93.586,93.481,2.53641634]
["bitfinex","SOLUSD",1645851003861,4.276,93.585,93.481,2.53641634]
["bitfinex","SOLUSD",1645851004159,2.35372175,93.586,93.481,2.53641634]
["bitfinex","SOLUSD",1645851004360,2.35372175,93.584,93.481,2.53641634]
["bitfinex","SOLUSD",1645851004561,16.0448,93.58,93.481,2.53641634]
["bitfinex","SOLUSD",1645851005259,24.6951,93.579,93.481,2.53641634]
["bitfinex","SOLUSD",1645851006860,24.6951,93.579,93.481,5.39934061]
["bitfinex","SOLUSD",1645851007661,40.8738,93.579,93.481,5.39934061]
["bitfinex","SOLUSD",1645851008961,24.6951,93.579,93.483,2.75565822]
["bitfinex","SOLUSD",1645851009362,24.6951,93.579,93.484,2.86292427]
["bitfinex","SOLUSD",1645851010164,0.43022636,93.6,93.484,2.86292427]
["bitfinex","SOLUSD",1645851010364,0.43022636,93.6,93.491,107.6]
["bitfinex","SOLUSD",1645851010563,0.43022636,93.6,93.5,15.51]
["bitfinex","SOLUSD",1645851010763,0.43022636,93.6,93.501,130.2199]
["bitfinex","SOLUSD",1645851010963,0.43022636,93.6,93.502,2.41041521]
["bitfinex","SOLUSD",1645851011364,0.43022636,93.6,93.502,5.27333948]
["bitfinex","SOLUSD",1645851011566,0.43022636,93.6,93.503,2.86292427]
["bitfinex","SOLUSD",1645851014964,0.43022636,93.6,93.504,4.275]
["bitfinex","SOLUSD",1645851015464,0.43022636,93.6,93.505,2.86292427]
["bitfinex","SOLUSD",1645851015665,0.43022636,93.6,93.506,4.275]
["bitfinex","SOLUSD",1645851015865,0.43022636,93.6,93.521,107.6]
["bitfinex","SOLUSD",1645851016065,0.43022636,93.6,93.521,110.3483861]
["bitfinex","SOLUSD",1645851016368,0.43022636,93.6,93.522,2.31227882]
["bitfinex","SOLUSD",1645851017969,2.36983051,93.591,93.508,2.25110042]
["bitfinex","SOLUSD",1645851018766,25.50823051,93.591,93.5,15.51]
["bitfinex","SOLUSD",1645851018971,23.1384,93.591,93.509,2.86292427]
["bitfinex","SOLUSD",1645851019167,23.1384,93.591,93.51,106.9]
["bitfinex","SOLUSD",1645851019368,23.1384,93.591,93.511,2.25266035]
["bitfinex","SOLUSD",1645851019572,23.1384,93.591,93.511,5.11558462]
["bitfinex","SOLUSD",1645851019768,23.1384,93.591,93.512,2.86292427]
["bitfinex","SOLUSD",1645851021269,23.1384,93.591,93.512,109.76292427]
["bitfinex","SOLUSD",1645851021467,23.1384,93.591,93.513,2.82550321]
["bitfinex","SOLUSD",1645851021870,23.1384,93.591,93.514,106.9]
["bitfinex","SOLUSD",1645851022069,23.1384,93.591,93.515,2.83361334]
["bitfinex","SOLUSD",1645851022273,23.1384,93.591,93.53,15.51]
["bitfinex","SOLUSD",1645851022470,23.1384,93.591,93.531,2.70291356]
["bitfinex","SOLUSD",1645851022972,23.1384,93.591,93.531,109.60291356]
["bitfinex","SOLUSD",1645851023172,0.43022636,93.6,93.532,2.97460486]
["bitfinex","SOLUSD",1645851023371,0.43022636,93.6,93.533,24.0227]
["bitfinex","SOLUSD",1645851023571,0.43022636,93.6,93.534,2.45057864]
["bitfinex","SOLUSD",1645851026197,0.43022636,93.6,93.534,8.20057864]
["bitfinex","SOLUSD",1645851026398,0.43022636,93.6,93.535,109.76292427]
["bitfinex","SOLUSD",1645851026598,16.0917,93.659,93.535,109.76292427]
["bitfinex","SOLUSD",1645851026599,16.0917,93.659,93.536,6.98887765]
["bitfinex","SOLUSD",1645851026798,16.0917,93.659,93.551,5.0]
["bitfinex","SOLUSD",1645851026998,23.0054,93.699,93.551,5.0]
["bitfinex","SOLUSD",1645851026999,23.4132,93.698,93.561,111.9]
["bitfinex","SOLUSD",1645851027200,23.4132,93.698,93.571,106.9]
["bitfinex","SOLUSD",1645851027396,43.20047055,93.697,93.572,2.7612727]
["bitfinex","SOLUSD",1645851027598,42.70047055,93.697,93.581,106.9]
["bitfinex","SOLUSD",1645851027898,22.6747,93.715,93.591,106.9]
["bitfinex","SOLUSD",1645851028100,24.3796,93.714,93.594,3.08568]
["bitfinex","SOLUSD",1645851028298,24.3796,93.714,93.595,4.271]
["bitfinex","SOLUSD",1645851028499,24.3796,93.714,93.595,19.23339535]
["bitfinex","SOLUSD",1645851028702,53.88828268,93.738,93.601,106.9]
["bitfinex","SOLUSD",1645851028902,53.88828268,93.738,93.611,111.9]
["bitfinex","SOLUSD",1645851029101,53.88828268,93.738,93.614,2.70255436]
["bitfinex","SOLUSD",1645851029502,58.15728268,93.738,93.614,2.70255436]
["bitfinex","SOLUSD",1645851029701,16.0183,93.73,93.614,2.70255436]
["bitfinex","SOLUSD",1645851029901,5.95502385,93.729,93.614,2.70255436]
["bitfinex","SOLUSD",1645851030100,1.53974438,93.727,93.614,2.70255436]
["bitfinex","SOLUSD",1645851030301,4.27,93.726,93.614,2.70255436]
["bitfinex","SOLUSD",1645851030708,23.1273,93.725,93.614,2.70255436]
["bitfinex","SOLUSD",1645851030902,53.5694383,93.723,93.614,2.70255436]
["bitfinex","SOLUSD",1645851031102,6.1297632,93.722,93.614,2.70255436]
["bitfinex","SOLUSD",1645851031505,16.0225,93.71,93.614,2.70255436]
["bitfinex","SOLUSD",1645851031703,49.92502917,93.708,93.614,2.70255436]
["bitfinex","SOLUSD",1645851031904,4.269,93.707,93.614,2.70255436]
["bitfinex","SOLUSD",1645851033104,16.0236,93.7,93.614,2.70255436]
["bitfinex","SOLUSD",1645851033406,4.269,93.699,93.598,2.98067338]
["bitfinex","SOLUSD",1645851033803,4.269,93.699,93.59,15.51]
["bitfinex","SOLUSD",1645851034005,5.65267606,93.707,93.591,2.97044449]
["bitfinex","SOLUSD",1645851034406,8.03861379,93.707,93.591,2.97044449]
["bitfinex","SOLUSD",1645851035608,16.0254,93.69,93.591,2.97044449]
["bitfinex","SOLUSD",1645851035908,69.14761844,93.689,93.591,2.97044449]
["bitfinex","SOLUSD",1645851036107,4.271,93.688,93.591,2.97044449]
["bitfinex","SOLUSD",1645851036305,69.14761844,93.689,93.591,2.97044449]
["bitfinex","SOLUSD",1645851037606,16.0267,93.68,93.591,2.97044449]
["bitfinex","SOLUSD",1645851038808,16.0267,93.68,93.592,2.86292427]
["bitfinex","SOLUSD",1645851039008,16.0267,93.68,93.591,2.97044449]
["bitfinex","SOLUSD",1645851039611,3.79059588,93.679,93.565,2.61840575]
["bitfinex","SOLUSD",1645851039809,16.0304,93.66,93.565,2.61840575]
["bitfinex","SOLUSD",1645851040009,81.31949618,93.659,93.565,2.61840575]
["bitfinex","SOLUSD",1645851041815,87.66949618,93.659,93.565,2.61840575]
["bitfinex","SOLUSD",1645851042612,16.0319,93.65,93.565,2.61840575]
["bitfinex","SOLUSD",1645851043014,1.44201958,93.649,93.565,2.61840575]
["bitfinex","SOLUSD",1645851043213,4.273,93.648,93.541,3.06531856]
["bitfinex","SOLUSD",1645851043414,4.273,93.648,93.512,2.41677836]
["bitfinex","SOLUSD",1645851043415,106.9,93.646,93.512,2.41677836]
["bitfinex","SOLUSD",1645851043718,106.9,93.636,93.501,2.5114061]
["bitfinex","SOLUSD",1645851043917,15.51,93.63,93.501,2.5114061]
["bitfinex","SOLUSD",1645851044114,108.40090588,93.628,93.48,15.51]
["bitfinex","SOLUSD",1645851044315,5.91152685,93.627,93.472,2.57419231]
["bitfinex","SOLUSD",1645851044715,15.31293349,93.626,93.472,2.57419231]
["bitfinex","SOLUSD",1645851044915,5.85869896,93.625,93.472,2.57419231]
["bitfinex","SOLUSD",1645851045117,15.51,93.61,93.472,2.57419231]
["bitfinex","SOLUSD",1645851045316,61.26084005,93.608,93.473,2.98130744]
["bitfinex","SOLUSD",1645851045516,5.90633629,93.607,93.473,2.98130744]
["bitfinex","SOLUSD",1645851045916,2.3980271,93.606,93.473,2.98130744]
["bitfinex","SOLUSD",1645851046115,4.276,93.605,93.473,2.98130744]
["bitfinex","SOLUSD",1645851046517,16.0435,93.6,93.473,2.98130744]
["bitfinex","SOLUSD",1645851046718,1.70203782,93.599,93.473,2.98130744]
["bitfinex","SOLUSD",1645851047020,4.10006492,93.599,93.473,2.98130744]
["bitfinex","SOLUSD",1645851047217,2.3980271,93.598,93.473,2.98130744]
["bitfinex","SOLUSD",1645851047418,4.276,93.597,93.473,2.98130744]
["bitfinex","SOLUSD",1645851047817,2.3980271,93.596,93.473,2.98130744]
["bitfinex","SOLUSD",1645851048016,4.276,93.595,93.473,2.98130744]
["bitfinex","SOLUSD",1645851048217,16.0437,93.58,93.473,2.98130744]
["bitfinex","SOLUSD",1645851048416,49.00995494,93.579,93.473,2.98130744]
["bitfinex","SOLUSD",1645851048617,71.88095494,93.579,93.473,2.98130744]
["bitfinex","SOLUSD",1645851049321,71.88095494,93.579,93.46,15.51]
["bitfinex","SOLUSD",1645851049322,16.0457,93.57,93.461,2.80273366]
["bitfinex","SOLUSD",1645851049720,16.0457,93.57,93.462,2.86292427]
["bitfinex","SOLUSD",1645851050118,23.6843,93.569,93.464,2.6746299]
["bitfinex","SOLUSD",1645851050317,23.6843,93.569,93.464,109.5746299]
["bitfinex","SOLUSD",1645851050520,23.6843,93.569,93.466,106.9]
["bitfinex","SOLUSD",1645851050721,23.6843,93.569,93.47,15.51]
["bitfinex","SOLUSD",1645851050919,23.6843,93.569,93.471,2.95396228]
["bitfinex","SOLUSD",1645851051721,2.39931444,93.568,93.471,2.95396228]
["bitfinex","SOLUSD",1645851051922,9.80931444,93.568,93.471,2.95396228]
["bitfinex","SOLUSD",1645851052121,7.41,93.568,93.471,2.95396228]
["bitfinex","SOLUSD",1645851052921,23.6843,93.569,93.471,5.81688655]
["bitfinex","SOLUSD",1645851053420,2.39931444,93.568,93.471,2.95396228]
["bitfinex","SOLUSD",1645851053619,10.83931444,93.568,93.471,2.95396228]
["bitfinex","SOLUSD",1645851053825,8.44,93.568,93.471,2.95396228]
["bitfinex","SOLUSD",1645851054624,23.6843,93.569,93.471,2.95396228]
["bitfinex","SOLUSD",1645851055323,23.6843,93.569,93.471,5.81688655]
["bitfinex","SOLUSD",1645851056428,23.6843,93.569,93.472,106.9]
["bitfinex","SOLUSD",1645851056628,23.6843,93.569,93.473,2.57967178]
["bitfinex","SOLUSD",1645851056826,24.6447,93.603,93.474,106.9]
["bitfinex","SOLUSD",1645851057028,22.871,93.579,93.477,2.94481594]
["bitfinex","SOLUSD",1645851057230,22.871,93.579,93.491,106.9]
["bitfinex","SOLUSD",1645851057427,22.871,93.579,93.501,106.9]
["bitfinex","SOLUSD",1645851057628,22.871,93.579,93.51,15.51]
["bitfinex","SOLUSD",1645851057829,22.871,93.579,93.511,2.66349694]
["bitfinex","SOLUSD",1645851058028,55.78181543,93.578,93.511,2.66349694]
["bitfinex","SOLUSD",1645851059149,22.871,93.579,93.511,2.66349694]
["bitfinex","SOLUSD",1645851059348,22.871,93.579,93.512,2.86292427]
["bitfinex","SOLUSD",1645851060152,52.45924712,93.578,93.512,2.86292427]
["bitfinex","SOLUSD",1645851060854,52.45924712,93.578,93.511,2.66349694]
["bitfinex","SOLUSD",1645851062055,51.60364499,93.578,93.511,2.66349694]
["bitfinex","SOLUSD",1645851063252,7.82,93.594,93.511,106.9]
["bitfinex","SOLUSD",1645851063456,23.481,93.602,93.512,5.34036313]
["bitfinex","SOLUSD",1645851064055,24.5834,93.601,93.512,5.34036313]
["bitfinex","SOLUSD",1645851064253,43.81135492,93.6,93.512,5.34036313]
["bitfinex","SOLUSD",1645851066858,43.81135492,93.6,93.512,2.47743886]
["bitfinex","SOLUSD",1645851077174,2.39265621,93.599,93.494,2.54323328]
["bitfinex","SOLUSD",1645851077369,4.275,93.598,93.494,2.54323328]
["bitfinex","SOLUSD",1645851077573,16.0437,93.58,93.472,2.86292427]
["bitfinex","SOLUSD",1645851077868,65.9204317,93.579,93.474,2.88822041]
["bitfinex","SOLUSD",1645851079372,65.9204317,93.579,93.474,5.75114468]
["bitfinex","SOLUSD",1645851080168,65.9204317,93.579,93.474,2.88822041]
["bitfinex","SOLUSD",1645851080971,65.9204317,93.579,93.475,2.72339228]
["bitfinex","SOLUSD",1645851081473,65.9204317,93.579,93.476,2.86292427]
["bitfinex","SOLUSD",1645851081672,42.9000317,93.579,93.491,106.9]
["bitfinex","SOLUSD",1645851081871,42.9000317,93.579,93.493,106.9]
["bitfinex","SOLUSD",1645851082071,42.9000317,93.579,93.494,2.63426078]
["bitfinex","SOLUSD",1645851084372,24.9778,93.578,93.494,2.63426078]
["bitfinex","SOLUSD",1645851084976,24.9778,93.578,93.495,106.9]
["bitfinex","SOLUSD",1645851085173,24.9778,93.578,93.496,2.53732296]
["bitfinex","SOLUSD",1645851085375,24.9778,93.578,93.511,3.03077408]
["bitfinex","SOLUSD",1645851087877,24.9778,93.578,93.498,2.79528078]
["bitfinex","SOLUSD",1645851099086,24.9778,93.578,93.47,16.0415]
["bitfinex","SOLUSD",1645851099087,1.67303753,93.577,93.463,2.25626991]
["bitfinex","SOLUSD",1645851099285,4.277,93.576,93.458,2.55651111]
["bitfinex","SOLUSD",1645851099485,1.39478403,93.575,93.458,2.55651111]
["bitfinex","SOLUSD",1645851099684,4.277,93.574,93.458,2.55651111]
["bitfinex","SOLUSD",1645851099906,38.10004044,93.574,93.458,2.55651111]
["bitfinex","SOLUSD",1645851100185,70.78753124,93.573,93.458,2.55651111]
["bitfinex","SOLUSD",1645851100384,15.51,93.57,93.458,2.55651111]
["bitfinex","SOLUSD",1645851100587,1.74255452,93.569,93.458,2.55651111]
["bitfinex","SOLUSD",1645851100785,106.9,93.567,93.458,2.55651111]
["bitfinex","SOLUSD",1645851100986,106.9,93.565,93.445,2.318228]
["bitfinex","SOLUSD",1645851101192,15.51,93.56,93.445,2.318228]
["bitfinex","SOLUSD",1645851101385,106.9,93.558,93.432,2.46532536]
["bitfinex","SOLUSD",1645851101687,106.9,93.556,93.432,2.46532536]
["bitfinex","SOLUSD",1645851101886,106.9,93.554,93.432,2.46532536]
["bitfinex","SOLUSD",1645851102087,15.51,93.55,93.432,2.46532536]
["bitfinex","SOLUSD",1645851102289,47.01997518,93.549,93.432,2.46532536]
["bitfinex","SOLUSD",1645851102492,16.054,93.54,93.432,2.46532536]
["bitfinex","SOLUSD",1645851102687,27.3803,93.539,93.432,2.46532536]
["bitfinex","SOLUSD",1645851103091,23.54448548,93.538,93.432,2.46532536]
["bitfinex","SOLUSD",1645851103288,27.0623,93.537,93.432,2.46532536]
["bitfinex","SOLUSD",1645851103490,22.7853,93.537,93.432,109.36532536]
["bitfinex","SOLUSD",1645851103688,22.7853,93.537,93.44,122.41]
["bitfinex","SOLUSD",1645851103892,22.7853,93.537,93.441,2.60850156]
["bitfinex","SOLUSD",1645851104090,22.7853,93.537,93.442,48.0964]
["bitfinex","SOLUSD",1645851104289,22.7853,93.537,93.443,2.76926248]
["bitfinex","SOLUSD",1645851106795,22.7853,93.537,93.444,2.86292427]
["bitfinex","SOLUSD",1645851107192,22.7853,93.537,93.445,106.9]
["bitfinex","SOLUSD",1645851107416,22.7853,93.537,93.446,2.8176919]
["bitfinex","SOLUSD",1645851109017,22.7853,93.537,93.446,5.68061617]
["bitfinex","SOLUSD",1645851110319,22.7853,93.537,93.446,2.8176919]
["bitfinex","SOLUSD",1645851110718,2.41391619,93.536,93.446,2.8176919]
["bitfinex","SOLUSD",1645851110919,8.25391619,93.536,93.446,2.8176919]
["bitfinex","SOLUSD",1645851112620,16.0524,93.53,93.446,2.8176919]
["bitfinex","SOLUSD",1645851112919,47.63705573,93.529,93.446,2.8176919]
["bitfinex","SOLUSD",1645851113120,23.4066,93.528,93.446,2.8176919]
["bitfinex","SOLUSD",1645851114421,16.0541,93.52,93.446,2.8176919]
["bitfinex","SOLUSD",1645851115022,16.0541,93.52,93.421,2.53415341]
["bitfinex","SOLUSD",1645851115222,2.41391619,93.519,93.422,2.52374641]
["bitfinex","SOLUSD",1645851115422,16.0563,93.51,93.422,2.52374641]
["bitfinex","SOLUSD",1645851115625,52.83733388,93.509,93.422,2.52374641]
["bitfinex","SOLUSD",1645851115828,77.47903388,93.509,93.422,2.52374641]
["bitfinex","SOLUSD",1645851125140,77.47903388,93.509,93.422,109.42374641]
["bitfinex","SOLUSD",1645851125341,77.47903388,93.509,93.423,2.65855218]
["bitfinex","SOLUSD",1645851126043,52.83733388,93.509,93.424,2.86292427]
["bitfinex","SOLUSD",1645851127345,52.83733388,93.509,93.431,106.9]
["bitfinex","SOLUSD",1645851127643,52.83733388,93.509,93.442,3.02415358]
["bitfinex","SOLUSD",1645851128044,23.8851,93.536,93.443,2.86292427]
["bitfinex","SOLUSD",1645851128246,23.8851,93.536,93.445,106.9]
["bitfinex","SOLUSD",1645851128443,23.8851,93.536,93.446,2.36990765]
["bitfinex","SOLUSD",1645851128643,23.8851,93.536,93.45,122.41]
["bitfinex","SOLUSD",1645851128845,23.8851,93.536,93.451,2.39777198]
["bitfinex","SOLUSD",1645851129044,58.44792687,93.535,93.451,2.39777198]
["bitfinex","SOLUSD",1645851129246,58.44792687,93.535,93.451,5.26069625]
["bitfinex","SOLUSD",1645851129448,58.44792687,93.535,93.452,2.86292427]
["bitfinex","SOLUSD",1645851130050,58.44792687,93.535,93.451,2.39777198]
["bitfinex","SOLUSD",1645851130345,2.41391619,93.534,93.451,2.39777198]
["bitfinex","SOLUSD",1645851130546,4.277,93.533,93.443,2.56804806]
["bitfinex","SOLUSD",1645851130745,6.06523525,93.533,93.412,2.90683474]
["bitfinex","SOLUSD",1645851130948,15.51,93.53,93.412,2.90683474]
["bitfinex","SOLUSD",1645851131147,5.86850798,93.529,93.402,2.49470685]
["bitfinex","SOLUSD",1645851131349,16.0592,93.5,93.402,2.49470685]
["bitfinex","SOLUSD",1645851131546,83.84015173,93.499,93.402,2.49470685]
["bitfinex","SOLUSD",1645851132550,16.0593,93.49,93.402,2.49470685]
["bitfinex","SOLUSD",1645851142076,16.0593,93.49,93.402,5.35763112]
["bitfinex","SOLUSD",1645851144380,16.0593,93.49,93.402,2.49470685]
["bitfinex","SOLUSD",1645851144882,16.0593,93.49,93.403,2.86292427]
["bitfinex","SOLUSD",1645851146680,83.84015173,93.499,93.403,2.86292427]
["bitfinex","SOLUSD",1645851147483,83.84015173,93.499,93.404,111.18]
["bitfinex","SOLUSD",1645851147685,83.84015173,93.499,93.405,2.63000311]
["bitfinex","SOLUSD",1645851147883,83.84015173,93.499,93.406,111.18]
["bitfinex","SOLUSD",1645851148083,83.84015173,93.499,93.407,3.05239305]
["bitfinex","SOLUSD",1645851148386,83.84015173,93.499,93.402,2.55545866]
["bitfinex","SOLUSD",1645851148885,83.84015173,93.499,93.403,19.21255841]
["bitfinex","SOLUSD",1645851149085,83.84015173,93.499,93.404,7.02244596]
["bitfinex","SOLUSD",1645851149288,83.84015173,93.499,93.404,21.95500437]
["bitfinex","SOLUSD",1645851149583,83.84015173,93.499,93.406,106.9]
["bitfinex","SOLUSD",1645851149784,59.92265173,93.499,93.407,2.47858544]
["bitfinex","SOLUSD",1645851149985,59.92265173,93.499,93.407,5.34150971]
["bitfinex","SOLUSD",1645851150186,59.92265173,93.499,93.42,106.9]
["bitfinex","SOLUSD",1645851150385,59.92265173,93.499,93.421,27.38085756]
["bitfinex","SOLUSD",1645851150585,59.92265173,93.499,93.422,3.11509482]
["bitfinex","SOLUSD",1645851150884,59.92265173,93.499,93.422,5.97801909]
["bitfinex","SOLUSD",1645851151084,59.92265173,93.499,93.423,2.86292427]
["bitfinex","SOLUSD",1645851151488,59.92265173,93.499,93.424,106.9]
["bitfinex","SOLUSD",1645851151686,59.92265173,93.499,93.425,2.89986811]
["bitfinex","SOLUSD",1645851158591,59.92265173,93.499,93.426,2.86292427]
["bitfinex","SOLUSD",1645851159791,59.92265173,93.499,93.429,2.41254801]
["bitfinex","SOLUSD",1645851160195,59.92265173,93.499,93.426,2.86292427]
["bitfinex","SOLUSD",1645851160394,59.92265173,93.499,93.422,3.0642267]
["bitfinex","SOLUSD",1645851160395,59.92265173,93.499,93.43,2.86292427]
["bitfinex","SOLUSD",1645851161093,15.8385,93.5,93.431,106.9]
["bitfinex","SOLUSD",1645851161392,15.8385,93.5,93.433,106.9]
["bitfinex","SOLUSD",1645851161595,15.8385,93.5,93.434,2.83672352]
["bitfinex","SOLUSD",1645851161792,15.8385,93.5,93.436,2.81947062]
["bitfinex","SOLUSD",1645851161993,15.8385,93.5,93.44,122.41]
["bitfinex","SOLUSD",1645851162193,60.92225723,93.499,93.44,122.41]
["bitfinex","SOLUSD",1645851162392,60.92225723,93.499,93.441,2.92315866]
["bitfinex","SOLUSD",1645851162795,60.92225723,93.499,93.442,2.86292427]
["bitfinex","SOLUSD",1645851165295,15.8385,93.5,93.442,2.86292427]
["bitfinex","SOLUSD",1645851170804,15.8385,93.5,93.441,2.92315866]
["bitfinex","SOLUSD",1645851172006,15.8385,93.5,93.422,2.60213995]
["bitfinex","SOLUSD",1645851177432,18.25241619,93.5,93.406,2.86292427]
["bitfinex","SOLUSD",1645851177632,1.84653215,93.499,93.406,2.86292427]
["bitfinex","SOLUSD",1645851178235,24.4299,93.498,93.406,2.86292427]
["bitfinex","SOLUSD",1645851179433,26.84381619,93.498,93.404,2.67700845]
["bitfinex","SOLUSD",1645851179634,53.85807256,93.489,93.394,4.28]
["bitfinex","SOLUSD",1645851179934,109.31391619,93.488,93.394,4.28]
["bitfinex","SOLUSD",1645851180134,1.60280514,93.486,93.394,4.28]
["bitfinex","SOLUSD",1645851180537,29.10472271,93.485,93.394,4.28]
["bitfinex","SOLUSD",1645851180739,15.51,93.47,93.394,4.28]
["bitfinex","SOLUSD",1645851180938,51.97451633,93.468,93.394,4.28]
["bitfinex","SOLUSD",1645851181337,16.0646,93.46,93.351,2.5857282]
["bitfinex","SOLUSD",1645851181737,16.0646,93.46,93.352,13.64712343]
["bitfinex","SOLUSD",1645851183042,16.0679,93.44,93.352,13.64712343]
["bitfinex","SOLUSD",1645851183242,48.06321746,93.438,93.352,13.64712343]
["bitfinex","SOLUSD",1645851183439,48.06321746,93.438,93.351,2.5857282]
["bitfinex","SOLUSD",1645851183642,4.282,93.437,93.351,2.5857282]
["bitfinex","SOLUSD",1645851183939,29.10472271,93.437,93.351,2.5857282]
["bitfinex","SOLUSD",1645851184139,39.52155886,93.436,93.351,2.5857282]
["bitfinex","SOLUSD",1645851184538,16.07,93.43,93.351,2.5857282]
["bitfinex","SOLUSD",1645851184739,4.283,93.429,93.351,2.5857282]
["bitfinex","SOLUSD",1645851185139,22.9318,93.428,93.351,2.5857282]
["bitfinex","SOLUSD",1645851194950,22.9318,93.428,93.352,2.86292427]
["bitfinex","SOLUSD",1645851196155,60.82228921,93.427,93.351,2.5857282]
["bitfinex","SOLUSD",1645851202489,68.72228921,93.427,93.351,2.5857282]
["bitfinex","SOLUSD",1645851203086,4.283,93.426,93.351,2.5857282]
["bitfinex","SOLUSD",1645851203488,16.0716,93.42,93.351,2.5857282]
["bitfinex","SOLUSD",1645851205588,26.69080652,93.419,93.317,23.5079]
["bitfinex","SOLUSD",1645851205787,16.0749,93.4,93.318,3.07041615]
["bitfinex","SOLUSD",1645851205986,70.68905122,93.399,93.318,3.07041615]
["bitfinex","SOLUSD",1645851206788,16.0767,93.39,93.288,2.86292427]
["bitfinex","SOLUSD",1645851206998,16.0767,93.39,93.288,2.41242026]
["bitfinex","SOLUSD",1645851207193,2.41391619,93.389,93.288,2.41242026]
["bitfinex","SOLUSD",1645851207393,4.285,93.388,93.288,2.41242026]
["bitfinex","SOLUSD",1645851207791,2.41391619,93.387,93.288,2.41242026]
["bitfinex","SOLUSD",1645851207989,4.285,93.386,93.288,2.41242026]
["bitfinex","SOLUSD",1645851208189,56.64809638,93.384,93.288,2.41242026]
["bitfinex","SOLUSD",1645851208490,16.0817,93.36,93.263,2.3897731]
["bitfinex","SOLUSD",1645851208691,69.00433465,93.359,93.263,2.3897731]
["bitfinex","SOLUSD",1645851209190,93.29733465,93.359,93.263,2.3897731]
["bitfinex","SOLUSD",1645851211190,93.29733465,93.359,93.263,109.2897731]
["bitfinex","SOLUSD",1645851211391,93.29733465,93.359,93.264,5.75857087]
["bitfinex","SOLUSD",1645851211591,93.29733465,93.359,93.266,2.41896195]
["bitfinex","SOLUSD",1645851212197,93.29733465,93.359,93.27,15.51]
["bitfinex","SOLUSD",1645851212394,93.29733465,93.359,93.271,2.2672236]
["bitfinex","SOLUSD",1645851212795,2.41391619,93.358,93.271,2.2672236]
["bitfinex","SOLUSD",1645851212995,2.41391619,93.358,93.263,2.57480124]
["bitfinex","SOLUSD",1645851213995,4.285,93.357,93.263,2.57480124]
["bitfinex","SOLUSD",1645851214396,2.41391619,93.356,93.263,2.57480124]
["bitfinex","SOLUSD",1645851214597,16.0838,93.35,93.263,2.57480124]
["bitfinex","SOLUSD",1645851214996,6.69891619,93.349,93.263,2.57480124]
["bitfinex","SOLUSD",1645851215398,2.41391619,93.348,93.263,2.57480124]
["bitfinex","SOLUSD",1645851216498,16.0858,93.34,93.263,2.57480124]
["bitfinex","SOLUSD",1645851216698,23.2117,93.339,93.263,2.57480124]
["bitfinex","SOLUSD",1645851217303,4.98908621,93.339,93.263,2.57480124]
["bitfinex","SOLUSD",1645851218101,23.6258,93.338,93.263,2.57480124]
["bitfinex","SOLUSD",1645851226006,31.4158,93.338,93.263,2.57480124]
["bitfinex","SOLUSD",1645851226711,16.0869,93.33,93.263,2.57480124]
["bitfinex","SOLUSD",1645851226909,16.0869,93.33,93.252,2.94015444]
["bitfinex","SOLUSD",1645851226910,49.29988444,93.329,93.252,2.94015444]
["bitfinex","SOLUSD",1645851227108,51.71101182,93.329,93.252,2.94015444]
["bitfinex","SOLUSD",1645851227308,2.41112738,93.328,93.252,2.94015444]
["bitfinex","SOLUSD",1645851228611,16.0885,93.32,93.252,2.94015444]
["bitfinex","SOLUSD",1645851229011,18.49962738,93.32,93.252,2.94015444]
["bitfinex","SOLUSD",1645851230411,28.33747318,93.319,93.232,2.52328216]
["bitfinex","SOLUSD",1645851230612,4.288,93.318,93.232,2.52328216]
["bitfinex","SOLUSD",1645851230813,49.71111741,93.299,93.232,2.52328216]
["bitfinex","SOLUSD",1645851231013,55.51111741,93.299,93.232,2.52328216]
["bitfinex","SOLUSD",1645851233914,16.0939,93.29,93.197,2.97299724]
["bitfinex","SOLUSD",1645851234117,8.92847319,93.29,93.197,27.73929724]
["bitfinex","SOLUSD",1645851234314,2.41112738,93.289,93.198,2.73228061]
["bitfinex","SOLUSD",1645851235134,4.289,93.288,93.198,2.73228061]
["bitfinex","SOLUSD",1645851235436,16.0963,93.28,93.198,2.73228061]
["bitfinex","SOLUSD",1645851235634,22.8463,93.28,93.198,2.73228061]
["bitfinex","SOLUSD",1645851235836,2.41112738,93.279,93.198,2.73228061]
["bitfinex","SOLUSD",1645851237634,22.928,93.278,93.198,2.73228061]
["bitfinex","SOLUSD",1645851238038,2.41100828,93.277,93.198,2.73228061]
["bitfinex","SOLUSD",1645851239334,16.0971,93.27,93.198,2.73228061]
["bitfinex","SOLUSD",1645851239535,47.90764904,93.269,93.198,2.73228061]
["bitfinex","SOLUSD",1645851239735,50.31865732,93.269,93.198,2.73228061]
["bitfinex","SOLUSD",1645851239936,2.41100828,93.268,93.198,2.73228061]
["bitfinex","SOLUSD",1645851240136,24.0718,93.267,93.198,2.73228061]
["bitfinex","SOLUSD",1645851240540,2.41100828,93.266,93.198,2.73228061]
["bitfinex","SOLUSD",1645851241135,4.29,93.265,93.198,2.73228061]
["bitfinex","SOLUSD",1645851241337,16.0998,93.26,93.198,2.73228061]
["bitfinex","SOLUSD",1645851241635,4.29,93.259,93.198,2.73228061]
["bitfinex","SOLUSD",1645851241837,8.39100828,93.259,93.198,2.73228061]
["bitfinex","SOLUSD",1645851242036,6.70100828,93.258,93.198,2.73228061]
["bitfinex","SOLUSD",1645851242238,6.70100828,93.258,93.168,2.53700292]
["bitfinex","SOLUSD",1645851242435,16.1021,93.25,93.169,23.3215]
["bitfinex","SOLUSD",1645851242637,16.1021,93.25,93.17,2.67565415]
["bitfinex","SOLUSD",1645851242837,2.41100828,93.249,93.17,2.67565415]
["bitfinex","SOLUSD",1645851243038,4.291,93.248,93.17,2.67565415]
["bitfinex","SOLUSD",1645851243240,111.191,93.248,93.157,2.59002074]
["bitfinex","SOLUSD",1645851243438,2.41100828,93.247,93.158,3.0853296]
["bitfinex","SOLUSD",1645851243839,106.9,93.246,93.158,3.0853296]
["bitfinex","SOLUSD",1645851244040,165.72401451,93.229,93.123,2.7783584]
["bitfinex","SOLUSD",1645851244239,106.9,93.227,93.123,2.7783584]
["bitfinex","SOLUSD",1645851244739,50.73520828,93.228,93.123,2.7783584]
["bitfinex","SOLUSD",1645851244740,106.9,93.225,93.123,2.7783584]
["bitfinex","SOLUSD",1645851244941,15.51,93.22,93.123,2.7783584]
["bitfinex","SOLUSD",1645851245143,106.9,93.219,93.123,2.7783584]
["bitfinex","SOLUSD",1645851245342,16.11,93.2,93.123,2.7783584]
["bitfinex","SOLUSD",1645851245540,106.9,93.198,93.123,2.7783584]
["bitfinex","SOLUSD",1645851245742,4.293,93.197,93.109,2.54128639]
["bitfinex","SOLUSD",1645851245940,6.70400828,93.197,93.109,2.54128639]
["bitfinex","SOLUSD",1645851246240,106.9,93.196,93.109,2.54128639]
["bitfinex","SOLUSD",1645851246441,4.293,93.195,93.109,2.54128639]
["bitfinex","SOLUSD",1645851246641,106.9,93.194,93.109,2.54128639]
["bitfinex","SOLUSD",1645851246842,4.293,93.193,93.109,2.54128639]
["bitfinex","SOLUSD",1645851247242,6.70400828,93.193,93.109,2.54128639]
["bitfinex","SOLUSD",1645851247442,16.1134,93.18,93.109,2.54128639]
["bitfinex","SOLUSD",1645851248345,48.8822,93.198,93.109,2.54128639]
["bitfinex","SOLUSD",1645851248541,48.8822,93.198,93.11,7.15592427]
["bitfinex","SOLUSD",1645851248942,48.8822,93.198,93.111,7.15592427]
["bitfinex","SOLUSD",1645851249242,18.63291868,93.198,93.111,2.86292427]
["bitfinex","SOLUSD",1645851249641,18.63291868,93.198,93.109,2.54128639]
["bitfinex","SOLUSD",1645851249841,2.41100828,93.197,93.109,2.54128639]
["bitfinex","SOLUSD",1645851250044,4.293,93.196,93.109,2.54128639]
["bitfinex","SOLUSD",1645851250441,2.41100828,93.195,93.109,2.54128639]
["bitfinex","SOLUSD",1645851250642,15.51,93.18,93.068,2.63233745]
["bitfinex","SOLUSD",1645851250846,16.1162,93.16,93.068,2.63233745]
["bitfinex","SOLUSD",1645851251043,44.97929353,93.159,93.068,2.63233745]
["bitfinex","SOLUSD",1645851252644,16.1179,93.15,93.068,2.63233745]
["bitfinex","SOLUSD",1645851256947,22.8379,93.15,93.068,2.63233745]
["bitfinex","SOLUSD",1645851258047,25.24890828,93.15,93.068,2.63233745]
["bitfinex","SOLUSD",1645851259049,22.8379,93.15,93.068,2.63233745]
["bitfinex","SOLUSD",1645851262451,2.41889456,93.149,93.068,2.63233745]
["bitfinex","SOLUSD",1645851262856,16.1179,93.15,93.068,2.63233745]
["bitfinex","SOLUSD",1645851264156,10.20376274,93.15,93.068,2.63233745]
["bitfinex","SOLUSD",1645851267360,44.97929353,93.159,93.068,2.63233745]
["bitfinex","SOLUSD",1645851268562,44.97929353,93.159,93.071,106.9]
["bitfinex","SOLUSD",1645851268762,44.97929353,93.159,93.072,2.9695458]
["bitfinex","SOLUSD",1645851268962,44.97929353,93.159,93.073,106.9]
["bitfinex","SOLUSD",1645851269165,44.97929353,93.159,93.074,2.9829608]
["bitfinex","SOLUSD",1645851269563,44.97929353,93.159,93.075,106.9]
["bitfinex","SOLUSD",1645851269761,44.97929353,93.159,93.09,15.51]
["bitfinex","SOLUSD",1645851269962,44.97929353,93.159,93.091,25.81601802]
["bitfinex","SOLUSD",1645851270164,44.97929353,93.159,93.092,2.5907209]
["bitfinex","SOLUSD",1645851270364,4.295,93.185,93.092,2.5907209]
["bitfinex","SOLUSD",1645851270963,23.2893,93.186,93.092,2.5907209]
["bitfinex","SOLUSD",1645851271365,57.87451326,93.185,93.093,2.82417794]
["bitfinex","SOLUSD",1645851271565,57.87451326,93.185,93.095,3.00044136]
["bitfinex","SOLUSD",1645851271963,57.87451326,93.185,93.096,106.9]
["bitfinex","SOLUSD",1645851272165,57.87451326,93.185,93.101,106.9]
["bitfinex","SOLUSD",1645851272365,57.87451326,93.185,93.103,2.76940485]
["bitfinex","SOLUSD",1645851272968,57.87451326,93.185,93.104,2.86292427]
["bitfinex","SOLUSD",1645851273572,57.87451326,93.185,93.103,2.76940485]
["bitfinex","SOLUSD",1645851288504,4.293,93.184,93.103,2.76940485]
["bitfinex","SOLUSD",1645851288907,16.113,93.18,93.103,2.76940485]
["bitfinex","SOLUSD",1645851290110,32.0435,93.18,93.103,2.76940485]
["bitfinex","SOLUSD",1645851291109,16.1145,93.17,93.103,2.76940485]
["bitfinex","SOLUSD",1645851293012,4.293,93.169,93.103,2.76940485]
["bitfinex","SOLUSD",1645851293613,16.1162,93.16,93.103,2.76940485]
["bitfinex","SOLUSD",1645851294012,4.295,93.159,93.071,26.26233466]
["bitfinex","SOLUSD",1645851294213,24.9502,93.158,93.072,2.79792979]
["bitfinex","SOLUSD",1645851294413,52.46029813,93.157,93.072,2.79792979]
["bitfinex","SOLUSD",1645851295814,16.118,93.15,93.072,2.79792979]
["bitfinex","SOLUSD",1645851296014,4.295,93.149,93.072,2.79792979]
["bitfinex","SOLUSD",1645851296215,6.71415167,93.149,93.072,2.79792979]
["bitfinex","SOLUSD",1645851296415,2.41915167,93.148,93.072,2.79792979]
["bitfinex","SOLUSD",1645851296618,4.295,93.147,93.072,2.79792979]
["bitfinex","SOLUSD",1645851297018,2.41915167,93.146,93.072,2.79792979]
["bitfinex","SOLUSD",1645851297222,4.296,93.145,93.072,2.79792979]
["bitfinex","SOLUSD",1645851297523,16.1233,93.13,93.072,2.79792979]
["bitfinex","SOLUSD",1645851297723,45.3501727,93.129,93.072,2.79792979]
["bitfinex","SOLUSD",1645851297919,47.76932437,93.129,93.072,2.79792979]
["bitfinex","SOLUSD",1645851298119,2.41915167,93.128,93.072,2.79792979]
["bitfinex","SOLUSD",1645851299623,16.1232,93.12,93.072,2.79792979]
["bitfinex","SOLUSD",1645851299822,16.1232,93.12,93.045,4.296]
["bitfinex","SOLUSD",1645851300023,2.41915167,93.119,93.045,4.296]
["bitfinex","SOLUSD",1645851300425,4.297,93.118,93.045,4.296]
["bitfinex","SOLUSD",1645851300827,15.51,93.11,93.045,4.296]
["bitfinex","SOLUSD",1645851301023,4.297,93.109,93.045,4.296]
["bitfinex","SOLUSD",1645851301321,6.71615167,93.109,93.045,4.296]
["bitfinex","SOLUSD",1645851301522,2.41915167,93.108,93.045,4.296]
["bitfinex","SOLUSD",1645851302624,16.1287,93.09,93.045,4.296]
["bitfinex","SOLUSD",1645851302825,48.62539879,93.089,93.045,4.296]
["bitfinex","SOLUSD",1645851303025,51.04455046,93.089,93.023,2.62452718]
["bitfinex","SOLUSD",1645851303223,2.41915167,93.088,93.023,2.62452718]
["bitfinex","SOLUSD",1645851303625,16.1304,93.08,92.96,16.13]
["bitfinex","SOLUSD",1645851303924,15.51,93.07,92.962,2.2756627]
["bitfinex","SOLUSD",1645851304126,59.32340838,93.069,92.962,2.2756627]
["bitfinex","SOLUSD",1645851304322,15.51,93.06,92.962,2.2756627]
["bitfinex","SOLUSD",1645851304522,4.299,93.059,92.962,2.2756627]
["bitfinex","SOLUSD",1645851304725,16.1357,93.05,92.962,2.2756627]
["bitfinex","SOLUSD",1645851304923,51.45310643,93.049,92.962,2.2756627]
["bitfinex","SOLUSD",1645851306126,53.87204557,93.049,92.962,2.2756627]
["bitfinex","SOLUSD",1645851306727,4.299,93.048,92.962,2.2756627]
["bitfinex","SOLUSD",1645851306930,16.1396,93.04,92.962,2.2756627]
["bitfinex","SOLUSD",1645851307331,2.41893914,93.039,92.962,2.2756627]
["bitfinex","SOLUSD",1645851309332,2.41893914,93.039,92.961,47.8069]
["bitfinex","SOLUSD",1645851309733,105.0,93.038,92.961,47.8069]
["bitfinex","SOLUSD",1645851309953,2.41893914,93.039,92.961,47.8069]
["bitfinex","SOLUSD",1645851310154,16.1401,93.02,92.926,2.56984225]
["bitfinex","SOLUSD",1645851310357,15.51,93.01,92.906,49.1586064]
["bitfinex","SOLUSD",1645851310558,15.51,93.01,92.907,2.99597406]
["bitfinex","SOLUSD",1645851310754,2.41893914,93.009,92.907,2.99597406]
["bitfinex","SOLUSD",1645851311154,16.1453,92.99,92.907,2.99597406]
["bitfinex","SOLUSD",1645851311355,49.4554256,92.989,92.907,2.99597406]
["bitfinex","SOLUSD",1645851311557,53.29931196,92.989,92.906,46.2695]
["bitfinex","SOLUSD",1645851311756,4.29109272,92.988,92.906,46.2695]
["bitfinex","SOLUSD",1645851311957,4.303,92.987,92.906,46.2695]
["bitfinex","SOLUSD",1645851312158,6.72193914,92.987,92.906,46.2695]
["bitfinex","SOLUSD",1645851312356,2.41893914,92.986,92.907,2.83228465]
["bitfinex","SOLUSD",1645851312557,4.303,92.985,92.907,2.83228465]
["bitfinex","SOLUSD",1645851312756,15.51,92.98,92.907,2.83228465]
["bitfinex","SOLUSD",1645851312959,16.1491,92.97,92.907,2.83228465]
["bitfinex","SOLUSD",1645851313159,53.37126493,92.969,92.907,2.83228465]
["bitfinex","SOLUSD",1645851313556,53.37126493,92.969,92.906,46.2695]
["bitfinex","SOLUSD",1645851313756,53.37126493,92.969,92.907,2.76195231]
["bitfinex","SOLUSD",1645851315968,16.146,92.99,92.907,2.76195231]
["bitfinex","SOLUSD",1645851316762,24.5163,93.008,92.907,2.76195231]
["bitfinex","SOLUSD",1645851316961,50.06935112,92.989,92.907,2.76195231]
["bitfinex","SOLUSD",1645851317161,50.06935112,92.989,92.907,5.62487658]
["bitfinex","SOLUSD",1645851318565,16.1425,93.01,92.908,106.9]
["bitfinex","SOLUSD",1645851318864,4.301,93.028,92.912,2.84728292]
["bitfinex","SOLUSD",1645851319065,4.301,93.029,92.919,2.27097218]
["bitfinex","SOLUSD",1645851319264,4.301,93.029,92.93,15.51]
["bitfinex","SOLUSD",1645851319465,16.1388,93.03,92.932,2.33567699]
["bitfinex","SOLUSD",1645851319664,59.83008119,93.029,92.932,2.33567699]
["bitfinex","SOLUSD",1645851320065,4.301,93.028,92.932,2.33567699]
["bitfinex","SOLUSD",1645851320868,2.41893914,93.028,92.932,2.33567699]
["bitfinex","SOLUSD",1645851322972,16.1405,93.02,92.932,2.33567699]
["bitfinex","SOLUSD",1645851323174,2.41893914,93.028,92.932,2.33567699]
["bitfinex","SOLUSD",1645851323175,4.301,93.019,92.932,2.33567699]
["bitfinex","SOLUSD",1645851323375,2.41893914,93.019,92.932,2.33567699]
["bitfinex","SOLUSD",1645851323572,6.71993914,93.018,92.932,2.33567699]
["bitfinex","SOLUSD",1645851323773,2.41893914,93.018,92.932,2.33567699]
["bitfinex","SOLUSD",1645851323973,2.41893914,93.017,92.932,2.33567699]
["bitfinex","SOLUSD",1645851324374,48.5612185,93.015,92.932,2.33567699]
["bitfinex","SOLUSD",1645851324574,16.1426,93.01,92.932,2.33567699]
["bitfinex","SOLUSD",1645851325975,48.5612185,93.015,92.932,2.33567699]
["bitfinex","SOLUSD",1645851326375,2.41893914,93.014,92.932,2.33567699]
["bitfinex","SOLUSD",1645851327578,16.1423,93.01,92.932,2.33567699]
["bitfinex","SOLUSD",1645851327976,18.56123914,93.01,92.932,2.33567699]
["bitfinex","SOLUSD",1645851328977,16.1423,93.01,92.932,2.33567699]
["bitfinex","SOLUSD",1645851330181,48.5612185,93.015,92.932,2.33567699]
["bitfinex","SOLUSD",1645851336684,2.41893914,93.044,92.932,2.33567699]
["bitfinex","SOLUSD",1645851336983,2.41893914,93.044,92.934,2.9904337]
["bitfinex","SOLUSD",1645851337687,53.78362974,93.043,92.934,2.9904337]
["bitfinex","SOLUSD",1645851337884,53.78362974,93.043,92.935,2.86292427]
["bitfinex","SOLUSD",1645851338085,53.78362974,93.043,92.94,15.51]
["bitfinex","SOLUSD",1645851338287,53.78362974,93.043,92.942,2.6639937]
["bitfinex","SOLUSD",1645851338895,53.78362974,93.043,92.944,2.69532739]
["bitfinex","SOLUSD",1645851340195,2.41893914,93.042,92.944,2.69532739]
["bitfinex","SOLUSD",1645851341598,16.137,93.04,92.944,2.69532739]
["bitfinex","SOLUSD",1645851342097,6.71993914,93.039,92.944,2.69532739]
["bitfinex","SOLUSD",1645851342502,2.41893914,93.038,92.944,2.69532739]
["bitfinex","SOLUSD",1645851344014,16.137,93.04,92.944,2.69532739]
["bitfinex","SOLUSD",1645851350623,16.1402,93.02,92.943,22.5027]
["bitfinex","SOLUSD",1645851350828,54.868917,93.019,92.943,22.5027]
["bitfinex","SOLUSD",1645851351025,57.28785614,93.019,92.919,2.86352148]
["bitfinex","SOLUSD",1645851351225,2.41893914,93.018,92.92,23.611]
["bitfinex","SOLUSD",1645851351423,4.301,93.017,92.921,2.95583464]
["bitfinex","SOLUSD",1645851351824,27.35673914,93.016,92.921,2.95583464]
["bitfinex","SOLUSD",1645851352025,4.301,93.015,92.921,2.95583464]
["bitfinex","SOLUSD",1645851352224,6.71993914,93.015,92.921,2.95583464]
["bitfinex","SOLUSD",1645851352425,16.1433,93.0,92.921,2.95583464]
["bitfinex","SOLUSD",1645851352624,60.33507358,92.999,92.92,23.611]
["bitfinex","SOLUSD",1645851352826,62.75401272,92.999,92.92,23.611]
["bitfinex","SOLUSD",1645851353126,2.41893914,92.998,92.92,23.611]
["bitfinex","SOLUSD",1645851357031,3.7746111,92.998,92.92,23.611]
["bitfinex","SOLUSD",1645851357531,16.1458,92.99,92.92,23.611]
["bitfinex","SOLUSD",1645851358130,18.56473914,92.99,92.92,23.611]
["bitfinex","SOLUSD",1645851359332,34.85803914,92.99,92.92,23.611]
["bitfinex","SOLUSD",1645851360134,1.57891224,92.989,92.92,23.611]
["bitfinex","SOLUSD",1645851361533,18.56473914,92.99,92.92,23.611]
["bitfinex","SOLUSD",1645851362833,18.56473914,92.99,92.921,2.28624572]
["bitfinex","SOLUSD",1645851363433,16.1458,92.99,92.921,2.28624572]
["bitfinex","SOLUSD",1645851366838,18.56143914,93.01,92.921,2.28624572]
["bitfinex","SOLUSD",1645851367038,4.301,93.016,92.921,106.9]
["bitfinex","SOLUSD",1645851367237,22.9961,93.017,92.922,2.88566702]
["bitfinex","SOLUSD",1645851367437,22.9961,93.017,92.923,4.301]
["bitfinex","SOLUSD",1645851368238,22.9961,93.017,92.924,2.58704579]
["bitfinex","SOLUSD",1645851369238,22.9961,93.017,92.924,109.48704579]
["bitfinex","SOLUSD",1645851369439,22.9961,93.017,92.926,106.9]
["bitfinex","SOLUSD",1645851369643,22.9961,93.017,92.931,106.9]
["bitfinex","SOLUSD",1645851369843,16.1391,93.03,92.934,2.51739841]
["bitfinex","SOLUSD",1645851370042,16.1391,93.03,92.936,106.9]
["bitfinex","SOLUSD",1645851370242,16.1391,93.03,92.937,3.06020089]
["bitfinex","SOLUSD",1645851370442,16.1391,93.03,92.938,106.9]
["bitfinex","SOLUSD",1645851370642,44.59777308,93.029,92.939,2.33840364]
["bitfinex","SOLUSD",1645851371043,44.59777308,93.029,92.94,4.301]
["bitfinex","SOLUSD",1645851373245,44.59777308,93.029,92.941,2.86292427]
["bitfinex","SOLUSD",1645851373446,44.59777308,93.029,92.943,106.9]
["bitfinex","SOLUSD",1645851373644,44.59777308,93.029,92.944,2.4303499]
["bitfinex","SOLUSD",1645851373846,44.59777308,93.029,92.944,5.29327417]
["bitfinex","SOLUSD",1645851374046,4.301,93.054,92.946,106.9]
["bitfinex","SOLUSD",1645851374248,23.3598,93.076,92.961,109.33978995]
["bitfinex","SOLUSD",1645851374446,23.3598,93.076,92.97,15.51]
["bitfinex","SOLUSD",1645851374653,23.3598,93.076,92.972,2.38632044]
["bitfinex","SOLUSD",1645851374852,23.3598,93.076,92.974,106.9]
["bitfinex","SOLUSD",1645851375048,50.51068587,93.075,92.975,2.29445348]
["bitfinex","SOLUSD",1645851375246,50.51068587,93.075,92.976,4.299]
["bitfinex","SOLUSD",1645851375448,50.51068587,93.075,92.98,15.51]
["bitfinex","SOLUSD",1645851375646,50.51068587,93.075,92.981,113.64572904]
["bitfinex","SOLUSD",1645851375848,50.51068587,93.075,92.982,2.75096186]
["bitfinex","SOLUSD",1645851376047,50.51068587,93.075,92.983,4.299]
["bitfinex","SOLUSD",1645851376246,50.51068587,93.075,92.984,2.58236906]
["bitfinex","SOLUSD",1645851376446,50.51068587,93.075,92.985,4.299]
["bitfinex","SOLUSD",1645851376647,50.51068587,93.075,92.986,2.25255735]
["bitfinex","SOLUSD",1645851376848,50.51068587,93.075,92.987,4.299]
["bitfinex","SOLUSD",1645851377248,50.51068587,93.075,92.989,2.39196666]
["bitfinex","SOLUSD",1645851377648,50.51068587,93.075,92.99,2.86292427]
["bitfinex","SOLUSD",1645851377849,50.51068587,93.075,92.99,18.37292427]
["bitfinex","SOLUSD",1645851378148,50.51068587,93.075,92.991,5.16946608]
["bitfinex","SOLUSD",1645851378548,50.51068587,93.075,92.992,2.86292427]
["bitfinex","SOLUSD",1645851384456,5.73693771,93.13,92.995,2.41923589]
["bitfinex","SOLUSD",1645851384755,23.8497,93.129,93.011,106.9]
["bitfinex","SOLUSD",1645851384978,23.8497,93.129,93.021,2.42939175]
["bitfinex","SOLUSD",1645851385355,59.31311973,93.097,93.022,2.86292427]
["bitfinex","SOLUSD",1645851385860,59.31311973,93.097,93.025,2.67093739]
["bitfinex","SOLUSD",1645851386260,59.31311973,93.097,93.026,2.86292427]
["bitfinex","SOLUSD",1645851391571,2.42717338,93.096,93.023,23.6424]
["bitfinex","SOLUSD",1645851393693,2.42717338,93.096,93.024,2.92651835]
["bitfinex","SOLUSD",1645851393893,2.42717338,93.096,93.023,23.6424]
["bitfinex","SOLUSD",1645851396496,2.42717338,93.096,93.024,2.65171784]
["bitfinex","SOLUSD",1645851397398,65.32311973,93.097,93.024,2.65171784]
["bitfinex","SOLUSD",1645851397600,59.31311973,93.097,93.024,2.65171784]
["bitfinex","SOLUSD",1645851402501,59.31311973,93.097,93.023,23.6424]
["bitfinex","SOLUSD",1645851406613,59.31311973,93.097,93.024,2.41848911]
["bitfinex","SOLUSD",1645851409319,59.31311973,93.097,93.024,6.71648911]
["bitfinex","SOLUSD",1645851409518,59.31311973,93.097,93.024,2.41848911]
["bitfinex","SOLUSD",1645851410320,1.81265295,93.096,93.023,23.6424]
["bitfinex","SOLUSD",1645851413154,2.42716892,93.095,93.023,23.6424]
["bitfinex","SOLUSD",1645851413553,1.81265295,93.096,93.023,23.6424]
["bitfinex","SOLUSD",1645851414153,4.298,93.095,93.023,23.6424]
["bitfinex","SOLUSD",1645851414354,6.11065295,93.096,93.023,23.6424]
["bitfinex","SOLUSD",1645851415957,1.81265295,93.096,93.023,23.6424]
["bitfinex","SOLUSD",1645851418758,59.31311973,93.097,93.023,23.6424]
["bitfinex","SOLUSD",1645851418960,59.31311973,93.097,93.024,2.37609434]
["bitfinex","SOLUSD",1645851420362,59.31311973,93.097,93.023,23.6424]
["bitfinex","SOLUSD",1645851422566,59.31311973,93.097,93.024,2.94258468]
["bitfinex","SOLUSD",1645851428269,59.31311973,93.097,93.024,109.84258468]
["bitfinex","SOLUSD",1645851428470,59.31311973,93.097,93.026,106.9]
["bitfinex","SOLUSD",1645851428671,24.5052,93.134,93.027,2.27909766]
["bitfinex","SOLUSD",1645851428874,23.4405,93.13,93.029,106.9]
["bitfinex","SOLUSD",1645851429069,23.4405,93.13,93.03,3.1245644]
["bitfinex","SOLUSD",1645851429469,23.4405,93.13,93.031,106.9]
["bitfinex","SOLUSD",1645851429670,57.22199331,93.129,93.032,2.86330588]
["bitfinex","SOLUSD",1645851429870,57.22199331,93.129,93.042,2.7726133]
["bitfinex","SOLUSD",1645851430093,57.22199331,93.129,93.045,2.5610203]
["bitfinex","SOLUSD",1645851430492,57.22199331,93.129,93.046,2.86292427]
["bitfinex","SOLUSD",1645851432695,57.22199331,93.129,93.051,106.9]
["bitfinex","SOLUSD",1645851432894,57.22199331,93.129,93.052,3.04986306]
["bitfinex","SOLUSD",1645851439702,57.22199331,93.129,93.053,2.86292427]
["bitfinex","SOLUSD",1645851440102,22.5479,93.157,93.055,106.9]
["bitfinex","SOLUSD",1645851440301,22.5479,93.157,93.072,2.84243661]
["bitfinex","SOLUSD",1645851440501,22.5479,93.157,93.075,2.62146644]
["bitfinex","SOLUSD",1645851440701,22.5479,93.157,93.081,106.9]
["bitfinex","SOLUSD",1645851440903,22.5479,93.157,93.082,2.40157885]
["bitfinex","SOLUSD",1645851441102,51.74195534,93.156,93.082,2.40157885]
["bitfinex","SOLUSD",1645851441401,51.74195534,93.156,93.083,2.86292427]
["bitfinex","SOLUSD",1645851441601,51.74195534,93.156,93.085,106.9]
["bitfinex","SOLUSD",1645851441801,51.24195534,93.156,93.086,2.39997854]
["bitfinex","SOLUSD",1645851444305,64.21,93.155,93.084,23.5999]
["bitfinex","SOLUSD",1645851444908,4.295,93.154,93.084,23.5999]
["bitfinex","SOLUSD",1645851446210,64.21,93.153,93.058,14.54749367]
["bitfinex","SOLUSD",1645851446410,1.53558191,93.152,93.059,23.864]
["bitfinex","SOLUSD",1645851446610,4.296,93.151,93.059,23.864]
["bitfinex","SOLUSD",1645851447012,64.21,93.149,93.059,23.864]
["bitfinex","SOLUSD",1645851447210,64.21,93.145,93.041,14.54749367]
["bitfinex","SOLUSD",1645851447412,5.7486936,93.148,93.035,22.9309859]
["bitfinex","SOLUSD",1645851447413,64.21,93.139,93.035,22.9309859]
["bitfinex","SOLUSD",1645851447611,106.9,93.133,93.016,2.29011136]
["bitfinex","SOLUSD",1645851447810,64.21,93.124,92.999,2.42070438]
["bitfinex","SOLUSD",1645851448012,64.21,93.099,92.999,2.42070438]
["bitfinex","SOLUSD",1645851448210,50.21182895,93.098,92.999,2.42070438]
["bitfinex","SOLUSD",1645851448412,1.79815742,93.096,92.999,2.42070438]
["bitfinex","SOLUSD",1645851449514,64.21,93.089,92.992,22.9309859]
["bitfinex","SOLUSD",1645851449711,1.72507876,93.088,92.992,22.9309859]
["bitfinex","SOLUSD",1645851450612,109.26231355,93.079,92.992,22.9309859]
["bitfinex","SOLUSD",1645851450811,1.82883438,93.078,92.992,22.9309859]
["bitfinex","SOLUSD",1645851451812,115.93830941,93.079,92.993,2.2865003]
["bitfinex","SOLUSD",1645851452016,107.49830941,93.079,92.993,2.2865003]
["bitfinex","SOLUSD",1645851454919,16.1321,93.07,92.993,2.2865003]
["bitfinex","SOLUSD",1645851455116,64.21,93.069,92.984,2.72006729]
["bitfinex","SOLUSD",1645851456616,65.8382645,93.069,92.984,2.72006729]
["bitfinex","SOLUSD",1645851457018,64.21,93.069,92.984,2.72006729]
["bitfinex","SOLUSD",1645851457220,64.21,93.069,92.985,2.86292427]
["bitfinex","SOLUSD",1645851462830,1.65634958,93.068,92.985,2.86292427]
["bitfinex","SOLUSD",1645851463630,1.65634958,93.068,92.983,22.6176]
["bitfinex","SOLUSD",1645851463850,1.78226532,93.066,92.983,22.6176]
["bitfinex","SOLUSD",1645851464049,64.21,93.064,92.983,22.6176]
["bitfinex","SOLUSD",1645851465750,68.509,93.064,92.983,22.6176]
["bitfinex","SOLUSD",1645851466752,64.21,93.064,92.983,22.6176]
["bitfinex","SOLUSD",1645851468951,64.21,93.064,92.984,2.80668434]
["bitfinex","SOLUSD",1645851471353,64.21,93.064,92.985,2.86292427]
["bitfinex","SOLUSD",1645851472355,52.32243752,93.065,92.985,2.86292427]
["bitfinex","SOLUSD",1645851472558,52.32243752,93.065,92.987,106.9]
["bitfinex","SOLUSD",1645851472755,52.32243752,93.065,92.991,106.9]
["bitfinex","SOLUSD",1645851472957,52.32243752,93.065,92.992,2.40815304]
["bitfinex","SOLUSD",1645851473557,52.32243752,93.065,92.993,2.86292427]
["bitfinex","SOLUSD",1645851473757,52.32243752,93.065,92.993,5.92833096]
["bitfinex","SOLUSD",1645851474057,52.32243752,93.065,92.994,5.14573538]
["bitfinex","SOLUSD",1645851474258,52.32243752,93.065,92.996,2.82903461]
["bitfinex","SOLUSD",1645851474460,52.32243752,93.065,93.0,15.51]
["bitfinex","SOLUSD",1645851474659,52.32243752,93.065,93.001,2.53231054]
["bitfinex","SOLUSD",1645851475060,52.32243752,93.065,93.001,5.39523481]
["bitfinex","SOLUSD",1645851475260,52.32243752,93.065,93.002,2.86292427]
["bitfinex","SOLUSD",1645851481467,20.4243,93.11,93.004,106.9]
["bitfinex","SOLUSD",1645851481665,23.9146,93.109,93.006,106.9]
["bitfinex","SOLUSD",1645851481865,23.9146,93.109,93.021,106.9]
["bitfinex","SOLUSD",1645851482066,23.9146,93.109,93.023,106.9]
["bitfinex","SOLUSD",1645851482264,23.9146,93.109,93.024,2.44586734]
["bitfinex","SOLUSD",1645851482464,58.89459712,93.108,93.024,2.44586734]
["bitfinex","SOLUSD",1645851482665,58.89459712,93.108,93.025,2.86292427]
["bitfinex","SOLUSD",1645851482966,58.89459712,93.108,93.031,2.28239549]
["bitfinex","SOLUSD",1645851483265,58.89459712,93.108,93.032,2.86292427]
["bitfinex","SOLUSD",1645851483466,58.89459712,93.108,93.033,22.6181]
["bitfinex","SOLUSD",1645851483666,58.89459712,93.108,93.034,2.47985258]
["bitfinex","SOLUSD",1645851485367,58.89459712,93.108,93.035,2.86292427]
["bitfinex","SOLUSD",1645851487569,58.89459712,93.108,93.034,2.47985258]
["bitfinex","SOLUSD",1645851491674,58.89459712,93.108,93.034,5.34277685]
["bitfinex","SOLUSD",1645851492979,58.89459712,93.108,93.034,112.24277685]
["bitfinex","SOLUSD",1645851493178,58.89459712,93.108,93.035,3.09652882]
["bitfinex","SOLUSD",1645851493581,24.4778,93.131,93.037,106.9]
["bitfinex","SOLUSD",1645851493781,16.3579,93.161,93.036,66.28144167]
["bitfinex","SOLUSD",1645851493782,22.9355,93.149,93.052,2.40662198]
["bitfinex","SOLUSD",1645851493983,22.9355,93.149,93.055,2.64835794]
["bitfinex","SOLUSD",1645851493984,64.21,93.148,93.055,2.64835794]
["bitfinex","SOLUSD",1645851494182,64.21,93.148,93.071,2.83752649]
["bitfinex","SOLUSD",1645851494383,64.21,93.148,93.061,109.94307008]
["bitfinex","SOLUSD",1645851494583,22.9355,93.149,93.062,2.68898339]
["bitfinex","SOLUSD",1645851494584,64.21,93.146,93.062,2.68898339]
["bitfinex","SOLUSD",1645851494783,59.55930769,93.147,93.062,2.68898339]
["bitfinex","SOLUSD",1645851494784,59.55930769,93.147,93.063,106.9]
["bitfinex","SOLUSD",1645851494983,59.55930769,93.147,93.064,2.296132]
["bitfinex","SOLUSD",1645851495183,59.55930769,93.147,93.066,106.9]
["bitfinex","SOLUSD",1645851495385,59.55930769,93.147,93.08,15.51]
["bitfinex","SOLUSD",1645851495584,59.55930769,93.147,93.081,27.42716468]
["bitfinex","SOLUSD",1645851495786,59.55930769,93.147,93.082,2.70605928]
["bitfinex","SOLUSD",1645851498409,64.21,93.146,93.082,2.70605928]
["bitfinex","SOLUSD",1645851498608,64.21,93.146,93.081,24.8401]
["bitfinex","SOLUSD",1645851500510,4.15089675,93.145,93.068,23.9202]
["bitfinex","SOLUSD",1645851500709,64.21,93.144,93.068,23.9202]
["bitfinex","SOLUSD",1645851500908,1.44626309,93.143,93.068,23.9202]
["bitfinex","SOLUSD",1645851501111,3.87619975,93.143,93.068,23.9202]
["bitfinex","SOLUSD",1645851501512,64.21,93.139,93.068,23.9202]
["bitfinex","SOLUSD",1645851501810,1.7681555,93.138,93.068,23.9202]
["bitfinex","SOLUSD",1645851502210,1.56491578,93.136,93.068,23.9202]
["bitfinex","SOLUSD",1645851502611,1.56491578,93.136,93.051,24.1508]
["bitfinex","SOLUSD",1645851503813,64.21,93.139,93.052,2.32897561]
["bitfinex","SOLUSD",1645851508522,64.21,93.139,93.053,2.86292427]
["bitfinex","SOLUSD",1645851509321,23.1664,93.145,93.055,106.9]
["bitfinex","SOLUSD",1645851509621,23.1664,93.145,93.07,15.51]
["bitfinex","SOLUSD",1645851509823,23.1664,93.145,93.071,26.94026906]
["bitfinex","SOLUSD",1645851510023,23.1664,93.145,93.072,3.0111939]
["bitfinex","SOLUSD",1645851514726,64.21,93.144,93.072,3.0111939]
["bitfinex","SOLUSD",1645851516827,64.21,93.144,93.071,24.0284]
["bitfinex","SOLUSD",1645851518928,64.21,93.144,93.071,26.77038939]
["bitfinex","SOLUSD",1645851519127,64.21,93.144,93.072,3.01765584]
["bitfinex","SOLUSD",1645851528736,64.21,93.144,93.071,24.0284]
["bitfinex","SOLUSD",1645851529639,71.13,93.144,93.071,24.0284]
["bitfinex","SOLUSD",1645851539267,64.21,93.144,93.071,24.0284]
["bitfinex","SOLUSD",1645851540377,64.21,93.144,93.072,2.56746328]
["bitfinex","SOLUSD",1645851540973,23.1664,93.145,93.072,2.56746328]
["bitfinex","SOLUSD",1645851541171,16.1145,93.17,93.073,2.86292427]
["bitfinex","SOLUSD",1645851541371,64.21,93.173,93.074,106.9]
["bitfinex","SOLUSD",1645851541572,64.21,93.173,93.075,2.42118171]
["bitfinex","SOLUSD",1645851541770,24.2477,93.172,93.091,106.9]
["bitfinex","SOLUSD",1645851541970,24.2477,93.172,93.092,27.20451131]
["bitfinex","SOLUSD",1645851542171,24.2477,93.172,93.093,2.96040346]
["bitfinex","SOLUSD",1645851542972,46.46225737,93.171,93.093,2.96040346]
["bitfinex","SOLUSD",1645851543174,64.21,93.17,93.092,24.539]
["bitfinex","SOLUSD",1645851543373,64.21,93.17,93.093,2.42275681]
["bitfinex","SOLUSD",1645851548579,46.46225737,93.171,93.093,2.42275681]
["bitfinex","SOLUSD",1645851548883,46.46225737,93.171,93.095,106.9]
["bitfinex","SOLUSD",1645851549084,46.46225737,93.171,93.096,3.11668451]
["bitfinex","SOLUSD",1645851549284,1.68755716,93.229,93.111,106.9]
["bitfinex","SOLUSD",1645851549479,5.88,93.306,93.113,106.9]
["bitfinex","SOLUSD",1645851549480,64.21,93.227,93.113,106.9]
["bitfinex","SOLUSD",1645851549679,64.21,93.227,93.114,2.76621602]
["bitfinex","SOLUSD",1645851549879,64.21,93.227,93.115,106.9]
["bitfinex","SOLUSD",1645851550079,64.21,93.225,93.116,2.954524]
["bitfinex","SOLUSD",1645851550280,64.21,93.223,93.131,106.9]
["bitfinex","SOLUSD",1645851550481,64.21,93.219,93.132,26.26836606]
["bitfinex","SOLUSD",1645851550680,64.21,93.219,93.133,2.51662084]
["bitfinex","SOLUSD",1645851551581,64.21,93.223,93.133,2.51662084]
["bitfinex","SOLUSD",1645851554881,64.21,93.223,93.133,2.99386606]
["bitfinex","SOLUSD",1645851556884,1.6605254,93.222,93.132,23.7796]
["bitfinex","SOLUSD",1645851557082,4.09046206,93.222,93.132,23.7796]
["bitfinex","SOLUSD",1645851557283,2.42993666,93.221,93.132,23.7796]
["bitfinex","SOLUSD",1645851557783,1.6605254,93.222,93.133,2.89773381]
["bitfinex","SOLUSD",1645851558588,64.21,93.223,93.133,2.89773381]
["bitfinex","SOLUSD",1645851566194,64.21,93.219,93.132,23.7796]
["bitfinex","SOLUSD",1645851566395,64.21,93.217,93.132,23.7796]
["bitfinex","SOLUSD",1645851566697,4.293,93.216,93.132,23.7796]
["bitfinex","SOLUSD",1645851566896,64.21,93.215,93.132,23.7796]
["bitfinex","SOLUSD",1645851567095,4.293,93.214,93.132,23.7796]
["bitfinex","SOLUSD",1645851567494,64.21,93.213,93.132,23.7796]
["bitfinex","SOLUSD",1645851568599,64.21,93.212,93.132,23.7796]
["bitfinex","SOLUSD",1645851569601,64.21,93.211,93.132,23.7796]
["bitfinex","SOLUSD",1645851569803,64.21,93.209,93.132,23.7796]
["bitfinex","SOLUSD",1645851573825,64.21,93.209,93.133,2.27467339]
["bitfinex","SOLUSD",1645851576028,64.21,93.209,93.132,23.7796]
["bitfinex","SOLUSD",1645851577937,64.21,93.209,93.133,2.43757254]
["bitfinex","SOLUSD",1645851579234,64.21,93.209,93.132,23.7796]
["bitfinex","SOLUSD",1645851579439,68.503,93.209,93.132,23.7796]
["bitfinex","SOLUSD",1645851579635,64.21,93.209,93.132,23.7796]
["bitfinex","SOLUSD",1645851583638,70.93,93.209,93.132,23.7796]
["bitfinex","SOLUSD",1645851586440,64.21,93.209,93.132,23.7796]
["bitfinex","SOLUSD",1645851587244,64.21,93.209,93.133,2.8292794]
["bitfinex","SOLUSD",1645851595047,57.49732826,93.21,93.133,2.8292794]
["bitfinex","SOLUSD",1645851595247,57.49732826,93.21,93.134,2.86292427]
["bitfinex","SOLUSD",1645851595449,4.293,93.239,93.134,2.86292427]
["bitfinex","SOLUSD",1645851595450,64.21,93.249,93.135,106.9]
["bitfinex","SOLUSD",1645851595652,64.21,93.247,93.15,122.41]
["bitfinex","SOLUSD",1645851595850,64.21,93.247,93.151,50.84458114]
["bitfinex","SOLUSD",1645851596047,64.21,93.247,93.152,109.64939814]
["bitfinex","SOLUSD",1645851596247,64.21,93.247,93.153,3.04787268]
["bitfinex","SOLUSD",1645851596548,45.72162651,93.246,93.155,2.74766194]
["bitfinex","SOLUSD",1645851596747,45.72162651,93.246,93.17,122.41]
["bitfinex","SOLUSD",1645851596947,45.72162651,93.246,93.173,2.93167758]
["bitfinex","SOLUSD",1645851597346,64.21,93.245,93.174,15.42513766]
["bitfinex","SOLUSD",1645851597546,87.9664,93.245,93.173,2.93167758]
["bitfinex","SOLUSD",1645851597747,87.9664,93.245,93.155,15.42513766]
["bitfinex","SOLUSD",1645851597748,64.21,93.241,93.155,15.42513766]
["bitfinex","SOLUSD",1645851597953,64.21,93.239,93.11,15.51]
["bitfinex","SOLUSD",1645851598148,1.71879558,93.236,93.112,2.49158262]
["bitfinex","SOLUSD",1645851598347,4.293,93.235,93.112,2.49158262]
["bitfinex","SOLUSD",1645851598549,16.108,93.21,93.112,2.49158262]
["bitfinex","SOLUSD",1645851598748,64.21,93.207,93.112,2.49158262]
["bitfinex","SOLUSD",1645851599350,64.21,93.205,93.112,2.49158262]
["bitfinex","SOLUSD",1645851599550,64.21,93.203,93.112,2.49158262]
["bitfinex","SOLUSD",1645851599751,1.81778208,93.202,93.112,2.49158262]
["bitfinex","SOLUSD",1645851599950,64.21,93.2,93.112,2.49158262]
["bitfinex","SOLUSD",1645851600354,4.293,93.199,93.112,2.49158262]
["bitfinex","SOLUSD",1645851600853,80.3194,93.2,93.112,2.49158262]
["bitfinex","SOLUSD",1645851603060,79.3194,93.2,93.112,2.49158262]
["bitfinex","SOLUSD",1645851605161,79.3194,93.2,93.112,6.78458262]
["bitfinex","SOLUSD",1645851605760,79.3194,93.2,93.112,2.49158262]
["bitfinex","SOLUSD",1645851615800,24.7459,93.201,93.112,109.39158262]
["bitfinex","SOLUSD",1645851616000,60.46372805,93.208,93.113,5.23536855]
["bitfinex","SOLUSD",1645851616200,60.46372805,93.208,93.114,106.9]
["bitfinex","SOLUSD",1645851616401,60.46372805,93.208,93.115,2.25029085]
["bitfinex","SOLUSD",1645851616600,60.46372805,93.208,93.116,0.25]
["bitfinex","SOLUSD",1645851616802,60.46372805,93.208,93.131,106.9]
["bitfinex","SOLUSD",1645851617000,60.46372805,93.208,93.133,106.9]
["bitfinex","SOLUSD",1645851617204,60.46372805,93.208,93.134,2.92001259]
["bitfinex","SOLUSD",1645851617604,60.46372805,93.208,93.135,106.9]
["bitfinex","SOLUSD",1645851617802,60.46372805,93.208,93.14,15.51]
["bitfinex","SOLUSD",1645851618003,60.46372805,93.208,93.141,2.86846752]
["bitfinex","SOLUSD",1645851621506,60.46372805,93.208,93.19,2.4337948]
["bitfinex","SOLUSD",1645851623808,24.6737,93.225,93.19,2.4337948]
["bitfinex","SOLUSD",1645851624210,64.21,93.249,93.19,2.4337948]
["bitfinex","SOLUSD",1645851624418,23.9343,93.237,93.19,2.4337948]
["bitfinex","SOLUSD",1645851625030,49.54501456,93.236,93.19,2.4337948]
["bitfinex","SOLUSD",1645851626612,64.21,93.235,93.19,2.4337948]
["bitfinex","SOLUSD",1645851628912,4.291,93.234,93.19,2.4337948]
["bitfinex","SOLUSD",1645851630516,68.501,93.235,93.19,2.4337948]
["bitfinex","SOLUSD",1645851632213,64.21,93.235,93.19,2.4337948]
["bitfinex","SOLUSD",1645851637921,64.21,93.229,93.19,2.4337948]
["bitfinex","SOLUSD",1645851639022,4.291,93.228,93.19,2.4337948]
["bitfinex","SOLUSD",1645851639523,64.21,93.229,93.19,2.4337948]
["bitfinex","SOLUSD",1645851639722,65.76384449,93.229,93.19,2.4337948]
["bitfinex","SOLUSD",1645851639922,4.291,93.228,93.19,2.4337948]
["bitfinex","SOLUSD",1645851643446,171.11,93.221,93.112,4.291]
["bitfinex","SOLUSD",1645851643646,171.11,93.221,93.08,106.9]
["bitfinex","SOLUSD",1645851643647,64.21,93.219,93.094,55.90834335]
["bitfinex","SOLUSD",1645851643849,64.21,93.189,93.095,2.88579911]
["bitfinex","SOLUSD",1645851644049,64.21,93.187,93.096,4.293]
["bitfinex","SOLUSD",1645851644244,64.21,93.187,93.095,2.88579911]
["bitfinex","SOLUSD",1645851645545,2.42759078,93.186,93.096,4.293]
["bitfinex","SOLUSD",1645851646146,64.21,93.185,93.095,2.88579911]
["bitfinex","SOLUSD",1645851646544,2.42759078,93.184,93.095,2.88579911]
["bitfinex","SOLUSD",1645851648050,64.21,93.179,93.095,2.88579911]
["bitfinex","SOLUSD",1645851648253,4.293,93.178,93.094,48.7146]
["bitfinex","SOLUSD",1645851648557,1.82871581,93.176,93.094,48.7146]
["bitfinex","SOLUSD",1645851648754,4.293,93.175,93.083,2.37311481]
["bitfinex","SOLUSD",1645851648954,64.21,93.173,93.051,2.57607012]
["bitfinex","SOLUSD",1645851649155,1.43387206,93.168,93.051,2.57607012]
["bitfinex","SOLUSD",1645851649355,64.21,93.157,93.051,2.57607012]
["bitfinex","SOLUSD",1645851649556,64.21,93.155,93.051,2.57607012]
["bitfinex","SOLUSD",1645851649858,64.21,93.153,93.051,2.57607012]
["bitfinex","SOLUSD",1645851650057,64.21,93.151,93.051,2.57607012]
["bitfinex","SOLUSD",1645851650356,1.74466178,93.148,93.051,2.57607012]
["bitfinex","SOLUSD",1645851650555,64.21,93.137,93.051,2.57607012]
["bitfinex","SOLUSD",1645851650761,64.21,93.135,93.051,2.57607012]
["bitfinex","SOLUSD",1645851650959,4.296,93.134,93.051,2.57607012]
["bitfinex","SOLUSD",1645851651357,64.21,93.133,93.051,2.57607012]
["bitfinex","SOLUSD",1645851651558,64.21,93.117,93.051,2.57607012]
["bitfinex","SOLUSD",1645851653762,64.21,93.117,93.047,23.0272]
["bitfinex","SOLUSD",1645851655963,66.66199915,93.117,93.047,23.0272]
["bitfinex","SOLUSD",1645851656564,64.21,93.117,93.048,2.50663375]
["bitfinex","SOLUSD",1645851656862,64.21,93.117,93.047,23.0272]
["bitfinex","SOLUSD",1645851659365,50.28724832,93.118,93.047,23.0272]
["bitfinex","SOLUSD",1645851659366,64.21,93.109,93.047,23.0272]
["bitfinex","SOLUSD",1645851659565,69.73,93.109,93.047,23.0272]
["bitfinex","SOLUSD",1645851660167,1.52724974,93.108,93.021,4.297]
["bitfinex","SOLUSD",1645851660366,3.97924889,93.108,93.021,4.297]
["bitfinex","SOLUSD",1645851660565,66.66199915,93.107,93.021,4.297]
["bitfinex","SOLUSD",1645851660967,64.21,93.105,93.021,4.297]
["bitfinex","SOLUSD",1645851661168,64.21,93.102,93.021,4.297]
["bitfinex","SOLUSD",1645851661368,64.21,93.099,93.021,4.297]
["bitfinex","SOLUSD",1645851661573,54.08171441,93.103,93.021,4.297]
["bitfinex","SOLUSD",1645851661574,64.21,93.097,93.021,4.297]
["bitfinex","SOLUSD",1645851661767,4.298,93.096,93.021,4.297]
["bitfinex","SOLUSD",1645851661966,64.21,93.097,93.021,4.297]
["bitfinex","SOLUSD",1645851662168,111.16256813,93.096,93.005,23.5787]
["bitfinex","SOLUSD",1645851662370,64.21,93.069,93.005,23.5787]
["bitfinex","SOLUSD",1645851662568,69.45,93.069,93.005,23.5787]
["bitfinex","SOLUSD",1645851662771,64.21,93.067,93.005,23.5787]
["bitfinex","SOLUSD",1645851662969,64.21,93.067,92.968,2.62732279]
["bitfinex","SOLUSD",1645851663172,64.21,93.065,92.968,22.8127]
["bitfinex","SOLUSD",1645851663373,64.21,93.063,92.969,2.30081045]
["bitfinex","SOLUSD",1645851663571,64.21,93.061,92.969,2.30081045]
["bitfinex","SOLUSD",1645851664274,1.84233546,93.058,92.968,22.8127]
["bitfinex","SOLUSD",1645851664474,4.3,93.057,92.969,2.87733765]
["bitfinex","SOLUSD",1645851664671,64.21,93.056,92.969,2.87733765]
["bitfinex","SOLUSD",1645851664870,64.21,93.053,92.969,2.87733765]
["bitfinex","SOLUSD",1645851665072,4.3,93.052,92.969,2.87733765]
["bitfinex","SOLUSD",1645851665272,64.21,93.039,92.968,22.8127]
["bitfinex","SOLUSD",1645851665476,64.21,93.037,92.968,22.8127]
["bitfinex","SOLUSD",1645851666373,64.21,93.029,92.968,22.8127]
["bitfinex","SOLUSD",1645851667174,64.21,93.029,92.943,2.47725121]
["bitfinex","SOLUSD",1645851667377,64.21,93.029,92.944,24.18]
["bitfinex","SOLUSD",1645851667581,64.21,93.017,92.944,24.18]
["bitfinex","SOLUSD",1645851667775,64.21,93.017,92.945,2.35992898]
["bitfinex","SOLUSD",1645851668277,64.21,93.017,92.944,24.18]
["bitfinex","SOLUSD",1645851668476,72.3,93.017,92.945,3.11148844]
["bitfinex","SOLUSD",1645851668675,64.21,93.009,92.913,27.63974146]
["bitfinex","SOLUSD",1645851668886,64.21,93.007,92.914,2.72068252]
["bitfinex","SOLUSD",1645851669076,64.21,93.005,92.914,2.72068252]
["bitfinex","SOLUSD",1645851669279,64.21,93.003,92.914,2.72068252]
["bitfinex","SOLUSD",1645851669680,4.301,93.002,92.914,2.72068252]
["bitfinex","SOLUSD",1645851669876,64.21,93.001,92.914,2.72068252]
["bitfinex","SOLUSD",1645851670079,4.303,93.0,92.914,2.72068252]
["bitfinex","SOLUSD",1645851670479,64.21,92.989,92.914,2.72068252]
["bitfinex","SOLUSD",1645851670779,64.21,92.987,92.914,2.72068252]
["bitfinex","SOLUSD",1645851671181,33.89186939,92.987,92.914,2.72068252]
["bitfinex","SOLUSD",1645851673482,50.50262558,92.988,92.914,2.72068252]
["bitfinex","SOLUSD",1645851674507,50.50262558,92.988,92.915,2.86292427]
["bitfinex","SOLUSD",1645851674804,50.50262558,92.988,92.92,15.51]
["bitfinex","SOLUSD",1645851675007,50.50262558,92.988,92.921,2.76701104]
["bitfinex","SOLUSD",1645851677713,50.50262558,92.988,92.922,2.86292427]
["bitfinex","SOLUSD",1645851678509,50.50262558,92.988,92.921,2.76701104]
["bitfinex","SOLUSD",1645851679014,50.50262558,92.988,92.914,2.45159204]
["bitfinex","SOLUSD",1645851680313,64.21,92.987,92.913,24.611]
["bitfinex","SOLUSD",1645851680514,64.21,92.979,92.913,24.611]
["bitfinex","SOLUSD",1645851680713,4.303,92.978,92.913,24.611]
["bitfinex","SOLUSD",1645851681114,64.21,92.977,92.913,24.611]
["bitfinex","SOLUSD",1645851681312,4.303,92.976,92.913,24.611]
["bitfinex","SOLUSD",1645851681514,64.21,92.975,92.913,24.611]
["bitfinex","SOLUSD",1645851681715,64.21,92.973,92.913,24.611]
["bitfinex","SOLUSD",1645851681915,4.303,92.972,92.879,2.42351815]
["bitfinex","SOLUSD",1645851682314,2.44272704,92.971,92.879,2.42351815]
["bitfinex","SOLUSD",1645851682520,55.86059409,92.959,92.879,2.42351815]
["bitfinex","SOLUSD",1645851686220,25.53115373,92.959,92.879,2.42351815]
["bitfinex","SOLUSD",1645851689126,64.21,92.958,92.879,2.42351815]
["bitfinex","SOLUSD",1645851689327,66.65272704,92.958,92.872,26.35014869]
["bitfinex","SOLUSD",1645851689528,64.21,92.956,92.872,26.35014869]
["bitfinex","SOLUSD",1645851689931,2.44272704,92.955,92.872,26.35014869]
["bitfinex","SOLUSD",1645851690430,16.1526,92.95,92.873,2.58481711]
["bitfinex","SOLUSD",1645851697939,70.95772704,92.949,92.872,23.7836]
["bitfinex","SOLUSD",1645851698139,48.73236339,92.929,92.872,23.7836]
["bitfinex","SOLUSD",1645851698939,64.21,92.928,92.831,4.305]
["bitfinex","SOLUSD",1645851699145,64.21,92.919,92.822,2.39775072]
["bitfinex","SOLUSD",1645851699544,4.307,92.918,92.822,2.39775072]
["bitfinex","SOLUSD",1645851699746,1.58148853,92.916,92.822,2.39775072]
["bitfinex","SOLUSD",1645851699946,64.21,92.913,92.822,2.39775072]
["bitfinex","SOLUSD",1645851700559,2.44272704,92.912,92.822,2.39775072]
["bitfinex","SOLUSD",1645851701360,16.1604,92.91,92.822,2.39775072]
["bitfinex","SOLUSD",1645851701561,16.1604,92.91,92.823,4.307]
["bitfinex","SOLUSD",1645851704462,16.1604,92.91,92.824,2.86292427]
["bitfinex","SOLUSD",1645851704664,16.1604,92.91,92.825,4.307]
["bitfinex","SOLUSD",1645851705065,16.1604,92.91,92.825,7.16992427]
["bitfinex","SOLUSD",1645851706065,16.1604,92.91,92.825,2.86292427]
["bitfinex","SOLUSD",1645851708066,16.1604,92.91,92.826,4.307]
["bitfinex","SOLUSD",1645851708268,16.1604,92.91,92.822,2.39775072]
["bitfinex","SOLUSD",1645851711069,16.1604,92.91,92.822,6.70475072]
["bitfinex","SOLUSD",1645851711471,16.1604,92.91,92.822,2.39775072]
["bitfinex","SOLUSD",1645851717880,4.307,92.909,92.822,2.39775072]
["bitfinex","SOLUSD",1645851718078,16.1604,92.91,92.822,2.39775072]
["bitfinex","SOLUSD",1645851718479,43.71829192,92.914,92.823,2.86292427]
["bitfinex","SOLUSD",1645851720182,43.71829192,92.914,92.823,5.27199871]
["bitfinex","SOLUSD",1645851720580,43.71829192,92.914,92.824,2.86292427]
["bitfinex","SOLUSD",1645851721580,43.71829192,92.914,92.832,2.63656416]
["bitfinex","SOLUSD",1645851721780,43.71829192,92.914,92.84,15.51]
["bitfinex","SOLUSD",1645851721979,43.71829192,92.914,92.841,23.0451]
["bitfinex","SOLUSD",1645851722180,43.71829192,92.914,92.842,2.31299778]
["bitfinex","SOLUSD",1645851722380,24.91049969,92.949,92.842,109.21299778]
["bitfinex","SOLUSD",1645851722581,24.0844,92.955,92.851,106.9]
["bitfinex","SOLUSD",1645851722884,24.0844,92.955,92.861,2.72390015]
["bitfinex","SOLUSD",1645851723285,59.57792135,92.954,92.861,109.62390015]
["bitfinex","SOLUSD",1645851723484,59.57792135,92.954,92.86,15.51]
["bitfinex","SOLUSD",1645851723485,59.57792135,92.954,92.863,106.9]
["bitfinex","SOLUSD",1645851723683,59.57792135,92.954,92.871,2.47543969]
["bitfinex","SOLUSD",1645851723883,59.57792135,92.954,92.88,15.51]
["bitfinex","SOLUSD",1645851724083,59.57792135,92.954,92.882,2.33032232]
["bitfinex","SOLUSD",1645851724984,59.57792135,92.954,92.883,2.86292427]
["bitfinex","SOLUSD",1645851728591,59.57792135,92.954,92.89,16.1439]
["bitfinex","SOLUSD",1645851728792,59.57792135,92.954,92.891,2.94163144]
["bitfinex","SOLUSD",1645851730596,59.57792135,92.954,92.893,3.0744865]
["bitfinex","SOLUSD",1645851731198,16.146,92.99,92.894,2.86292427]
["bitfinex","SOLUSD",1645851731397,16.146,92.99,92.895,24.9797]
["bitfinex","SOLUSD",1645851731597,16.146,92.99,92.896,2.38992086]
["bitfinex","SOLUSD",1645851731796,16.146,92.99,92.896,109.28992086]
["bitfinex","SOLUSD",1645851731996,16.146,92.99,92.897,2.38965469]
["bitfinex","SOLUSD",1645851732197,46.32316828,92.989,92.91,15.51]
["bitfinex","SOLUSD",1645851732402,46.32316828,92.989,92.912,106.9]
["bitfinex","SOLUSD",1645851732598,22.83049969,93.028,92.913,2.4647009]
["bitfinex","SOLUSD",1645851732798,22.92436419,93.025,92.913,2.4647009]
["bitfinex","SOLUSD",1645851732997,4.301,93.024,92.914,2.86292427]
["bitfinex","SOLUSD",1645851733200,22.92436419,93.025,92.914,2.86292427]
["bitfinex","SOLUSD",1645851733398,22.92436419,93.025,92.921,106.9]
["bitfinex","SOLUSD",1645851733698,50.76879729,93.024,92.93,15.51]
["bitfinex","SOLUSD",1645851733927,50.76879729,93.024,92.932,106.9]
["bitfinex","SOLUSD",1645851734126,50.76879729,93.024,92.933,2.50871845]
["bitfinex","SOLUSD",1645851735628,50.76879729,93.024,92.941,106.9]
["bitfinex","SOLUSD",1645851735833,50.76879729,93.024,92.95,15.51]
["bitfinex","SOLUSD",1645851736029,50.76879729,93.024,92.951,2.75522016]
["bitfinex","SOLUSD",1645851739237,50.76879729,93.024,92.951,109.65522016]
["bitfinex","SOLUSD",1645851739637,50.76879729,93.024,92.952,2.35540032]
["bitfinex","SOLUSD",1645851740438,50.76879729,93.024,92.955,3.08287536]
["bitfinex","SOLUSD",1645851741340,35.79074478,93.057,92.961,106.9]
["bitfinex","SOLUSD",1645851741538,16.1323,93.07,92.963,106.9]
["bitfinex","SOLUSD",1645851741539,38.9608,93.07,92.963,106.9]
["bitfinex","SOLUSD",1645851741738,38.9608,93.07,92.971,106.9]
["bitfinex","SOLUSD",1645851741938,38.9608,93.07,92.974,2.44748068]
["bitfinex","SOLUSD",1645851742338,43.1250547,93.069,92.974,2.44748068]
["bitfinex","SOLUSD",1645851742638,55.42076734,93.069,92.974,2.44748068]
["bitfinex","SOLUSD",1645851742938,15.41923863,93.068,92.974,2.44748068]
["bitfinex","SOLUSD",1645851743339,12.55051264,93.067,92.974,2.44748068]
["bitfinex","SOLUSD",1645851743539,25.51075773,93.067,92.974,2.44748068]
["bitfinex","SOLUSD",1645851743741,12.29571264,93.066,92.974,2.44748068]
["bitfinex","SOLUSD",1645851743942,22.38723174,93.066,92.974,2.44748068]
["bitfinex","SOLUSD",1645851744143,12.96024509,93.065,92.974,2.44748068]
["bitfinex","SOLUSD",1645851744340,22.79696419,93.065,92.974,2.44748068]
["bitfinex","SOLUSD",1645851745544,25.25638519,93.065,92.974,2.44748068]
["bitfinex","SOLUSD",1645851745944,10.0915191,93.064,92.974,2.44748068]
["bitfinex","SOLUSD",1645851746145,23.05176419,93.064,92.975,4.3]
["bitfinex","SOLUSD",1645851747645,16.1337,93.06,92.972,22.5793]
["bitfinex","SOLUSD",1645851747845,1.83614894,93.059,92.972,22.5793]
["bitfinex","SOLUSD",1645851748044,23.0638,93.058,92.972,22.5793]
["bitfinex","SOLUSD",1645851748444,32.8688784,93.058,92.972,22.5793]
["bitfinex","SOLUSD",1645851748646,23.0638,93.058,92.972,22.5793]
["bitfinex","SOLUSD",1645851749046,9.8050784,93.057,92.972,22.5793]
["bitfinex","SOLUSD",1645851750853,14.1050784,93.057,92.972,22.5793]
["bitfinex","SOLUSD",1645851751452,14.1050784,93.057,92.946,4.3]
["bitfinex","SOLUSD",1645851751453,64.21,93.049,92.947,2.51362575]
["bitfinex","SOLUSD",1645851751654,64.21,93.047,92.948,4.301]
["bitfinex","SOLUSD",1645851751852,61.71,93.045,92.938,52.49467894]
["bitfinex","SOLUSD",1645851752051,1.35117703,93.044,92.939,2.84023535]
["bitfinex","SOLUSD",1645851752250,4.301,93.043,92.939,2.84023535]
["bitfinex","SOLUSD",1645851752452,16.1378,93.04,92.939,2.84023535]
["bitfinex","SOLUSD",1645851752650,5.89398134,93.039,92.939,2.84023535]
["bitfinex","SOLUSD",1645851753053,8.35340234,93.039,92.939,2.84023535]
["bitfinex","SOLUSD",1645851753252,2.459421,93.038,92.939,2.84023535]
["bitfinex","SOLUSD",1645851753453,66.011,93.037,92.938,49.7247]
["bitfinex","SOLUSD",1645851753750,66.011,93.037,92.939,2.44700099]
["bitfinex","SOLUSD",1645851753751,16.1394,93.03,92.939,2.44700099]
["bitfinex","SOLUSD",1645851753953,54.51145104,93.028,92.939,2.44700099]
["bitfinex","SOLUSD",1645851755160,1.773727,93.027,92.938,49.7247]
["bitfinex","SOLUSD",1645851755554,4.301,93.026,92.938,49.7247]
["bitfinex","SOLUSD",1645851755956,16.1405,93.02,92.938,49.7247]
["bitfinex","SOLUSD",1645851756257,1.72704532,93.019,92.938,49.7247]
["bitfinex","SOLUSD",1645851756855,61.71,93.025,92.923,4.301]
["bitfinex","SOLUSD",1645851757058,1.7098156,93.016,92.924,22.7388]
["bitfinex","SOLUSD",1645851757257,61.71,93.013,92.924,22.7388]
["bitfinex","SOLUSD",1645851757460,1.60949962,93.012,92.924,22.7388]
["bitfinex","SOLUSD",1645851758458,16.1423,93.01,92.924,22.7388]
["bitfinex","SOLUSD",1645851758658,1.77347924,93.009,92.924,22.7388]
["bitfinex","SOLUSD",1645851763186,16.1423,93.01,92.924,22.7388]
["bitfinex","SOLUSD",1645851763386,16.1423,93.01,92.925,2.90871431]
["bitfinex","SOLUSD",1645851763786,4.301,93.022,92.931,106.9]
["bitfinex","SOLUSD",1645851763988,2.459421,93.043,92.933,106.9]
["bitfinex","SOLUSD",1645851764189,22.7184,93.044,92.935,106.9]
["bitfinex","SOLUSD",1645851764385,22.7184,93.044,92.95,15.51]
["bitfinex","SOLUSD",1645851764587,22.7184,93.044,92.951,25.17676895]
["bitfinex","SOLUSD",1645851764786,22.7184,93.044,92.952,2.3947199]
["bitfinex","SOLUSD",1645851764988,22.7184,93.044,92.952,5.25764417]
["bitfinex","SOLUSD",1645851766390,22.7184,93.044,92.952,2.3947199]
["bitfinex","SOLUSD",1645851767190,22.7184,93.044,92.952,5.25764417]
["bitfinex","SOLUSD",1645851768195,22.7184,93.044,92.953,4.301]
["bitfinex","SOLUSD",1645851768590,22.7184,93.044,92.954,109.76292427]
["bitfinex","SOLUSD",1645851768790,22.7184,93.044,92.955,2.30258896]
["bitfinex","SOLUSD",1645851768994,1.74194271,93.043,92.955,2.30258896]
["bitfinex","SOLUSD",1645851769191,16.1372,93.04,92.953,4.301]
["bitfinex","SOLUSD",1645851772201,16.1372,93.04,92.954,2.86292427]
["bitfinex","SOLUSD",1645851773697,60.64931723,93.042,92.954,109.76292427]
["bitfinex","SOLUSD",1645851773897,60.64931723,93.042,92.955,2.52826438]
["bitfinex","SOLUSD",1645851774095,60.64931723,93.042,92.956,106.9]
["bitfinex","SOLUSD",1645851774295,60.64931723,93.042,92.97,15.51]
["bitfinex","SOLUSD",1645851774499,60.64931723,93.042,92.972,2.27184364]
["bitfinex","SOLUSD",1645851803346,60.64931723,93.042,92.971,22.537]
["bitfinex","SOLUSD",1645851804955,67.91931723,93.042,92.971,22.537]
["bitfinex","SOLUSD",1645851805150,1.4475278,93.04,92.971,22.537]
["bitfinex","SOLUSD",1645851805350,4.3,93.039,92.93,4.3]
["bitfinex","SOLUSD",1645851805552,5.91361029,93.039,92.941,3.00657281]
["bitfinex","SOLUSD",1645851806055,64.21,93.038,92.94,23.8534]
["bitfinex","SOLUSD",1645851806253,64.21,93.036,92.94,23.8534]
["bitfinex","SOLUSD",1645851806451,64.21,93.034,92.94,23.8534]
["bitfinex","SOLUSD",1645851806651,1.38439472,93.029,92.94,23.8534]
["bitfinex","SOLUSD",1645851806852,61.81505157,93.028,92.94,23.8534]
["bitfinex","SOLUSD",1645851807052,1.40273804,93.027,92.94,23.8534]
["bitfinex","SOLUSD",1645851807452,4.301,93.026,92.94,23.8534]
["bitfinex","SOLUSD",1645851808556,16.1407,93.02,92.94,23.8534]
["bitfinex","SOLUSD",1645851808755,23.6102,93.019,92.94,23.8534]
["bitfinex","SOLUSD",1645851810456,23.6102,93.019,92.941,2.42071249]
["bitfinex","SOLUSD",1645851810858,39.4216,93.019,92.941,2.42071249]
["bitfinex","SOLUSD",1645851812160,23.6102,93.019,92.941,2.42071249]
["bitfinex","SOLUSD",1645851813759,23.6102,93.019,92.94,23.8534]
["bitfinex","SOLUSD",1645851814361,39.733,93.019,92.94,23.8534]
["bitfinex","SOLUSD",1645851814860,23.6102,93.019,92.941,2.86292427]
["bitfinex","SOLUSD",1645851815060,57.51405157,93.028,92.95,15.51]
["bitfinex","SOLUSD",1645851815260,57.51405157,93.028,92.951,2.51448712]
["bitfinex","SOLUSD",1645851815459,57.51405157,93.028,92.953,2.84370858]
["bitfinex","SOLUSD",1645851818463,24.433,93.027,92.953,2.84370858]
["bitfinex","SOLUSD",1645851819063,24.433,93.027,92.952,24.7281]
["bitfinex","SOLUSD",1645851819064,24.433,93.027,92.95,15.51]
["bitfinex","SOLUSD",1645851819269,1.42950212,93.026,92.931,3.06409328]
["bitfinex","SOLUSD",1645851819465,4.301,93.025,92.94,24.8169]
["bitfinex","SOLUSD",1645851819963,64.21,93.024,92.94,24.8169]
["bitfinex","SOLUSD",1645851820164,1.8246674,93.023,92.94,24.8169]
["bitfinex","SOLUSD",1645851820363,4.301,93.022,92.94,24.8169]
["bitfinex","SOLUSD",1645851821165,2.49373173,93.021,92.94,24.8169]
["bitfinex","SOLUSD",1645851821371,4.301,93.02,92.94,24.8169]
["bitfinex","SOLUSD",1645851821567,64.21,93.019,92.94,24.8169]
["bitfinex","SOLUSD",1645851821765,64.21,93.017,92.94,24.8169]
["bitfinex","SOLUSD",1645851821967,64.21,93.013,92.94,24.8169]
["bitfinex","SOLUSD",1645851822165,4.301,93.012,92.94,24.8169]
["bitfinex","SOLUSD",1645851822365,64.21,93.011,92.94,24.8169]
["bitfinex","SOLUSD",1645851822566,56.95822268,92.999,92.94,24.8169]
["bitfinex","SOLUSD",1645851822970,56.95822268,92.999,92.921,3.0550519]
["bitfinex","SOLUSD",1645851823271,24.0212,92.998,92.921,3.0550519]
["bitfinex","SOLUSD",1645851826274,24.0212,92.998,92.885,23.45741917]
["bitfinex","SOLUSD",1645851826275,65.74221974,92.989,92.885,23.45741917]
["bitfinex","SOLUSD",1645851826475,64.21,92.989,92.898,22.7752]
["bitfinex","SOLUSD",1645851826674,1.64910165,92.986,92.898,22.7752]
["bitfinex","SOLUSD",1645851826873,64.21,92.983,92.898,22.7752]
["bitfinex","SOLUSD",1645851827075,4.303,92.982,92.898,22.7752]
["bitfinex","SOLUSD",1645851827280,1.64219638,92.98,92.898,22.7752]
["bitfinex","SOLUSD",1645851827476,16.1496,92.97,92.898,22.7752]
["bitfinex","SOLUSD",1645851827674,47.0005675,92.969,92.898,22.7752]
["bitfinex","SOLUSD",1645851828883,47.0005675,92.969,92.898,25.1155274]
["bitfinex","SOLUSD",1645851829777,48.45481705,92.969,92.898,22.7752]
["bitfinex","SOLUSD",1645851830776,16.1509,92.96,92.898,22.7752]
["bitfinex","SOLUSD",1645851830978,16.1509,92.96,92.876,3.0856629]
["bitfinex","SOLUSD",1645851831476,16.1509,92.96,92.878,2.93643301]
["bitfinex","SOLUSD",1645851832176,24.1632,92.959,92.878,2.93643301]
["bitfinex","SOLUSD",1645851832476,24.1632,92.959,92.877,24.985]
["bitfinex","SOLUSD",1645851832777,4.304,92.958,92.877,24.985]
["bitfinex","SOLUSD",1645851833176,28.4672,92.959,92.877,24.985]
["bitfinex","SOLUSD",1645851834779,60.82020366,92.949,92.877,24.985]
["bitfinex","SOLUSD",1645851834979,91.7349,92.948,92.842,2.45331494]
["bitfinex","SOLUSD",1645851835175,91.7349,92.948,92.825,48.2373]
["bitfinex","SOLUSD",1645851835176,1.86974848,92.947,92.825,48.2373]
["bitfinex","SOLUSD",1645851835378,4.306,92.946,92.83,15.51]
["bitfinex","SOLUSD",1645851835581,4.306,92.946,92.831,3.10785755]
["bitfinex","SOLUSD",1645851835784,64.21,92.945,92.831,3.10785755]
["bitfinex","SOLUSD",1645851835980,1.86021394,92.942,92.831,3.10785755]
["bitfinex","SOLUSD",1645851836283,57.83352675,92.919,92.831,3.10785755]
["bitfinex","SOLUSD",1645851836482,28.0515,92.918,92.831,3.10785755]
["bitfinex","SOLUSD",1645851838384,16.1597,92.91,92.831,3.10785755]
["bitfinex","SOLUSD",1645851838785,1.6131938,92.908,92.83,15.51]
["bitfinex","SOLUSD",1645851839182,1.6131938,92.908,92.825,48.2373]
["bitfinex","SOLUSD",1645851839586,65.75239328,92.906,92.825,48.2373]
["bitfinex","SOLUSD",1645851839987,64.21,92.904,92.825,48.2373]
["bitfinex","SOLUSD",1645851840187,1.84686547,92.903,92.825,48.2373]
["bitfinex","SOLUSD",1645851840588,1.59813408,92.898,92.79,2.86292427]
["bitfinex","SOLUSD",1645851840888,175.418,92.897,92.771,23.8964]
["bitfinex","SOLUSD",1645851841086,175.418,92.897,92.772,2.75970221]
["bitfinex","SOLUSD",1645851841087,1.8348142,92.896,92.772,2.75970221]
["bitfinex","SOLUSD",1645851841286,4.308,92.895,92.772,2.75970221]
["bitfinex","SOLUSD",1645851841487,64.21,92.879,92.772,2.75970221]
["bitfinex","SOLUSD",1645851841686,64.21,92.876,92.772,2.75970221]
["bitfinex","SOLUSD",1645851841883,4.309,92.875,92.772,2.75970221]
["bitfinex","SOLUSD",1645851842085,64.21,92.874,92.772,2.75970221]
["bitfinex","SOLUSD",1645851842285,64.21,92.872,92.772,2.75970221]
["bitfinex","SOLUSD",1645851842488,16.1686,92.86,92.772,2.75970221]
["bitfinex","SOLUSD",1645851850222,64.21,92.859,92.763,24.3598]
["bitfinex","SOLUSD",1645851850421,16.1733,92.83,92.751,18.06471684]
["bitfinex","SOLUSD",1645851850622,64.21,92.827,92.75,2.98960629]
["bitfinex","SOLUSD",1645851850826,64.21,92.827,92.73,2.99725444]
["bitfinex","SOLUSD",1645851851023,64.21,92.823,92.713,3.02517284]
["bitfinex","SOLUSD",1645851851224,106.9,92.818,92.691,2.87139319]
["bitfinex","SOLUSD",1645851851427,171.11,92.809,92.661,3.03481812]
["bitfinex","SOLUSD",1645851851626,171.11,92.809,92.653,113.0]
["bitfinex","SOLUSD",1645851851627,171.11,92.789,92.653,113.0]
["bitfinex","SOLUSD",1645851851824,64.21,92.779,92.653,113.0]
["bitfinex","SOLUSD",1645851852023,64.21,92.777,92.653,113.0]
["bitfinex","SOLUSD",1645851852224,4.314,92.776,92.653,113.0]
["bitfinex","SOLUSD",1645851852430,1.72632556,92.769,92.655,2.56497494]
["bitfinex","SOLUSD",1645851852625,1.7898448,92.774,92.655,2.56497494]
["bitfinex","SOLUSD",1645851852823,1.7898448,92.774,92.66,15.51]
["bitfinex","SOLUSD",1645851853023,16.184,92.77,92.661,106.9]
["bitfinex","SOLUSD",1645851853225,1.47349688,92.785,92.662,2.49205751]
["bitfinex","SOLUSD",1645851853524,4.313,92.784,92.662,2.49205751]
["bitfinex","SOLUSD",1645851853723,1.47349688,92.785,92.664,106.9]
["bitfinex","SOLUSD",1645851853924,1.47349688,92.785,92.665,2.26396932]
["bitfinex","SOLUSD",1645851854129,1.47349688,92.785,92.67,15.51]
["bitfinex","SOLUSD",1645851854325,4.313,92.784,92.671,2.25213648]
["bitfinex","SOLUSD",1645851854528,16.1825,92.78,92.671,5.11506075]
["bitfinex","SOLUSD",1645851854728,1.44085226,92.779,92.671,5.11506075]
["bitfinex","SOLUSD",1645851854932,1.44085226,92.779,92.672,2.86292427]
["bitfinex","SOLUSD",1645851855328,4.313,92.787,92.672,2.86292427]
["bitfinex","SOLUSD",1645851855528,24.9299,92.8,92.688,106.9]
["bitfinex","SOLUSD",1645851855728,41.1086,92.8,92.701,106.9]
["bitfinex","SOLUSD",1645851856026,24.9299,92.8,92.703,106.9]
["bitfinex","SOLUSD",1645851856230,24.9299,92.8,92.702,26.71312427]
["bitfinex","SOLUSD",1645851856425,24.9299,92.8,92.704,2.86292427]
["bitfinex","SOLUSD",1645851858227,24.9299,92.8,92.702,23.8502]
["bitfinex","SOLUSD",1645851859127,16.1766,92.81,92.703,106.9]
["bitfinex","SOLUSD",1645851859326,1.80517106,92.817,92.711,106.9]
["bitfinex","SOLUSD",1645851859927,1.80517106,92.817,92.713,106.9]
["bitfinex","SOLUSD",1645851860127,44.70099649,92.816,92.714,2.65775806]
["bitfinex","SOLUSD",1645851860330,44.70099649,92.816,92.715,106.9]
["bitfinex","SOLUSD",1645851860530,44.70099649,92.816,92.73,15.51]
["bitfinex","SOLUSD",1645851860727,44.70099649,92.816,92.731,24.5136]
["bitfinex","SOLUSD",1645851860931,44.70099649,92.816,92.732,2.64360249]
["bitfinex","SOLUSD",1645851861326,44.70099649,92.816,92.733,2.99455954]
["bitfinex","SOLUSD",1645851861930,23.5424,92.841,92.74,16.1701]
["bitfinex","SOLUSD",1645851862132,23.5424,92.841,92.741,109.24178262]
["bitfinex","SOLUSD",1645851862429,23.5424,92.841,92.75,15.51]
["bitfinex","SOLUSD",1645851862630,23.5424,92.841,92.751,23.3626]
["bitfinex","SOLUSD",1645851863030,54.89383073,92.84,92.752,106.9]
["bitfinex","SOLUSD",1645851863230,54.89383073,92.84,92.751,23.3626]
["bitfinex","SOLUSD",1645851865935,7.53410709,92.965,92.761,106.9]
["bitfinex","SOLUSD",1645851866135,1.4679111,92.981,92.821,106.9]
["bitfinex","SOLUSD",1645851866333,166.60748474,93.019,92.865,4.9593392]
["bitfinex","SOLUSD",1645851866534,1.69222755,93.018,92.87,15.51]
["bitfinex","SOLUSD",1645851866733,15.51,93.01,92.87,15.51]
["bitfinex","SOLUSD",1645851866934,64.21,92.999,92.866,2.86292427]
["bitfinex","SOLUSD",1645851867133,60.86358551,92.978,92.865,4.9593392]
["bitfinex","SOLUSD",1645851867333,175.414,92.977,92.865,4.9593392]
["bitfinex","SOLUSD",1645851867537,64.21,92.969,92.865,4.9593392]
["bitfinex","SOLUSD",1645851867732,1.48668256,92.958,92.865,4.9593392]
["bitfinex","SOLUSD",1645851867933,4.305,92.957,92.865,4.9593392]
["bitfinex","SOLUSD",1645851868333,44.85663688,92.949,92.865,4.9593392]
["bitfinex","SOLUSD",1645851868534,49.16163688,92.949,92.865,4.9593392]
["bitfinex","SOLUSD",1645851869236,44.85663688,92.949,92.865,4.9593392]
["bitfinex","SOLUSD",1645851870037,4.305,92.948,92.865,4.9593392]
["bitfinex","SOLUSD",1645851870440,44.85663688,92.949,92.865,4.9593392]
["bitfinex","SOLUSD",1645851871535,4.305,92.948,92.865,4.9593392]
["bitfinex","SOLUSD",1645851871835,65.94036704,92.948,92.865,4.9593392]
["bitfinex","SOLUSD",1645851872035,64.21,92.946,92.86,15.51]
["bitfinex","SOLUSD",1645851872237,4.305,92.945,92.86,15.51]
["bitfinex","SOLUSD",1645851872436,64.21,92.944,92.86,18.37292427]
["bitfinex","SOLUSD",1645851872639,64.21,92.944,92.86,15.51]
["bitfinex","SOLUSD",1645851872836,1.61416081,92.943,92.86,15.51]
["bitfinex","SOLUSD",1645851873135,4.305,92.942,92.86,15.51]
["bitfinex","SOLUSD",1645851874542,4.305,92.947,92.86,15.51]
["bitfinex","SOLUSD",1645851875841,44.85663688,92.949,92.862,2.3049557]
["bitfinex","SOLUSD",1645851876042,44.85663688,92.949,92.891,106.9]
["bitfinex","SOLUSD",1645851876243,0.88,93.065,92.891,106.9]
["bitfinex","SOLUSD",1645851876244,78.4271,93.039,92.92,193.86]
["bitfinex","SOLUSD",1645851876444,78.4271,93.039,92.93,209.37]
["bitfinex","SOLUSD",1645851876643,4.301,93.069,92.94,15.51]
["bitfinex","SOLUSD",1645851876842,5.92074118,93.069,92.941,47.7491]
["bitfinex","SOLUSD",1645851877042,5.92074118,93.069,92.942,2.86068578]
["bitfinex","SOLUSD",1645851877242,51.48403038,93.068,92.942,2.86068578]
["bitfinex","SOLUSD",1645851877442,16.138,93.05,92.942,2.86068578]
["bitfinex","SOLUSD",1645851877649,4.301,93.049,92.942,2.86068578]
["bitfinex","SOLUSD",1645851878244,6.13188823,93.049,92.942,2.86068578]
["bitfinex","SOLUSD",1645851878445,16.14,93.04,92.941,47.7491]
["bitfinex","SOLUSD",1645851878647,53.28992981,93.038,92.941,47.7491]
["bitfinex","SOLUSD",1645851878845,1.59868453,93.037,92.941,47.7491]
["bitfinex","SOLUSD",1645851879148,4.301,93.036,92.941,47.7491]
["bitfinex","SOLUSD",1645851880548,16.1416,93.03,92.941,47.7491]
["bitfinex","SOLUSD",1645851880848,1.66478765,93.029,92.941,47.7491]
["bitfinex","SOLUSD",1645851881448,4.301,93.028,92.941,47.7491]
["bitfinex","SOLUSD",1645851883048,16.1418,93.02,92.941,47.7491]
["bitfinex","SOLUSD",1645851883449,65.76271556,93.019,92.92,15.51]
["bitfinex","SOLUSD",1645851883649,64.21,93.015,92.87,193.86]
["bitfinex","SOLUSD",1645851883871,64.21,93.009,92.871,2.54967119]
["bitfinex","SOLUSD",1645851884050,64.21,93.007,92.866,2.67701636]
["bitfinex","SOLUSD",1645851884251,64.21,93.003,92.866,2.67701636]
["bitfinex","SOLUSD",1645851884548,16.1467,92.99,92.866,2.67701636]
["bitfinex","SOLUSD",1645851884748,104.57679703,92.989,92.866,2.67701636]
["bitfinex","SOLUSD",1645851884948,1.59724096,92.988,92.866,2.67701636]
["bitfinex","SOLUSD",1645851885158,4.09950937,92.988,92.866,2.67701636]
["bitfinex","SOLUSD",1645851885551,2.50226841,92.987,92.866,2.67701636]
["bitfinex","SOLUSD",1645851885750,4.304,92.986,92.866,2.67701636]
["bitfinex","SOLUSD",1645851886150,2.50226841,92.985,92.866,2.67701636]
["bitfinex","SOLUSD",1645851886351,4.304,92.984,92.866,2.67701636]
["bitfinex","SOLUSD",1645851886550,55.80683155,92.959,92.866,2.67701636]
["bitfinex","SOLUSD",1645851886952,2.50226841,92.958,92.866,2.67701636]
["bitfinex","SOLUSD",1645851888856,2.50226841,92.958,92.866,2.17701636]
["bitfinex","SOLUSD",1645851889658,55.80683155,92.959,92.871,106.9]
["bitfinex","SOLUSD",1645851889958,55.80683155,92.959,92.872,2.67412311]
["bitfinex","SOLUSD",1645851890357,55.80683155,92.959,92.874,2.5472212]
["bitfinex","SOLUSD",1645851891460,55.80683155,92.959,92.876,2.83967266]
["bitfinex","SOLUSD",1645851891657,55.80683155,92.959,92.89,12.92]
["bitfinex","SOLUSD",1645851897962,55.80683155,92.959,92.878,24.2004]
["bitfinex","SOLUSD",1645851898165,4.304,92.958,92.878,24.2004]
["bitfinex","SOLUSD",1645851898365,5.68508484,92.958,92.851,2.2615225]
["bitfinex","SOLUSD",1645851898561,2.01707423,92.957,92.851,2.2615225]
["bitfinex","SOLUSD",1645851898763,4.305,92.956,92.851,2.2615225]
["bitfinex","SOLUSD",1645851899262,2.50226841,92.955,92.85,12.92]
["bitfinex","SOLUSD",1645851899466,16.1528,92.95,92.85,12.92]
["bitfinex","SOLUSD",1645851899662,6.15525509,92.949,92.85,12.92]
["bitfinex","SOLUSD",1645851899864,8.17232932,92.949,92.85,12.92]
["bitfinex","SOLUSD",1645851900065,2.51853155,92.948,92.85,12.92]
["bitfinex","SOLUSD",1645851900265,4.305,92.947,92.85,12.92]
["bitfinex","SOLUSD",1645851900664,4.305,92.947,92.84,24.3611]
["bitfinex","SOLUSD",1645851901066,64.21,92.939,92.84,24.3611]
["bitfinex","SOLUSD",1645851901268,64.21,92.937,92.84,24.3611]
["bitfinex","SOLUSD",1645851901479,64.21,92.935,92.84,24.3611]
["bitfinex","SOLUSD",1645851901666,64.21,92.933,92.84,24.3611]
["bitfinex","SOLUSD",1645851901866,64.21,92.931,92.84,24.3611]
["bitfinex","SOLUSD",1645851902066,1.46886656,92.93,92.84,24.3611]
["bitfinex","SOLUSD",1645851902467,16.1587,92.92,92.84,24.3611]
["bitfinex","SOLUSD",1645851902672,53.78747805,92.919,92.84,24.3611]
["bitfinex","SOLUSD",1645851902867,1.78880278,92.918,92.84,24.3611]
["bitfinex","SOLUSD",1645851905273,6.09480278,92.918,92.84,24.3611]
["bitfinex","SOLUSD",1645851905469,52.35327697,92.919,92.841,2.86292427]
["bitfinex","SOLUSD",1645851905470,56.65927697,92.919,92.841,2.86292427]
["bitfinex","SOLUSD",1645851905670,52.35327697,92.919,92.841,5.60987751]
["bitfinex","SOLUSD",1645851906073,52.35327697,92.919,92.842,2.86292427]
["bitfinex","SOLUSD",1645851908269,52.35327697,92.919,92.841,2.74695324]
["bitfinex","SOLUSD",1645851908572,52.35327697,92.919,92.842,2.91894494]
["bitfinex","SOLUSD",1645851908869,52.35327697,92.919,92.844,2.92504519]
["bitfinex","SOLUSD",1645851909269,52.35327697,92.919,92.845,2.86292427]
["bitfinex","SOLUSD",1645851910475,52.35327697,92.919,92.851,106.9]
["bitfinex","SOLUSD",1645851910671,52.35327697,92.919,92.86,12.92]
["bitfinex","SOLUSD",1645851915000,4.306,92.959,92.861,106.9]
["bitfinex","SOLUSD",1645851915200,1.598581,92.988,92.863,106.9]
["bitfinex","SOLUSD",1645851915404,4.304,93.009,92.865,171.11]
["bitfinex","SOLUSD",1645851915603,24.6737,93.024,92.866,3.2815669]
["bitfinex","SOLUSD",1645851915801,24.6737,93.024,92.881,106.9]
["bitfinex","SOLUSD",1645851916000,52.76544286,93.023,92.884,3.07956244]
["bitfinex","SOLUSD",1645851916205,52.76544286,93.023,92.885,0.25]
["bitfinex","SOLUSD",1645851916401,52.76544286,93.023,92.901,106.9]
["bitfinex","SOLUSD",1645851916601,64.21,93.019,92.91,16.1391]
["bitfinex","SOLUSD",1645851916801,64.21,93.017,92.92,12.92]
["bitfinex","SOLUSD",1645851917001,64.21,93.015,92.92,12.92]
["bitfinex","SOLUSD",1645851917202,6.01556602,93.014,92.92,12.92]
["bitfinex","SOLUSD",1645851917402,4.301,93.014,92.92,12.92]
["bitfinex","SOLUSD",1645851917601,4.301,93.019,92.92,12.92]
["bitfinex","SOLUSD",1645851918402,4.301,93.019,92.911,2.56019068]
["bitfinex","SOLUSD",1645851918604,4.301,93.019,92.891,4.301]
["bitfinex","SOLUSD",1645851918605,64.21,93.009,92.891,4.301]
["bitfinex","SOLUSD",1645851918803,64.21,93.005,92.88,12.92]
["bitfinex","SOLUSD",1645851919003,64.21,92.989,92.864,46.178]
["bitfinex","SOLUSD",1645851919201,64.21,92.985,92.864,46.178]
["bitfinex","SOLUSD",1645851919405,64.21,92.979,92.864,46.178]
["bitfinex","SOLUSD",1645851919602,12.92,92.98,92.864,46.178]
["bitfinex","SOLUSD",1645851919603,16.153,92.95,92.864,46.178]
["bitfinex","SOLUSD",1645851919803,55.22338554,92.949,92.864,46.178]
["bitfinex","SOLUSD",1645851920002,5.94127737,92.948,92.864,46.178]
["bitfinex","SOLUSD",1645851920202,1.63627737,92.948,92.864,46.178]
["bitfinex","SOLUSD",1645851923610,2.52848096,92.947,92.864,46.178]
["bitfinex","SOLUSD",1645851924012,1.63627737,92.948,92.864,46.178]
["bitfinex","SOLUSD",1645851924814,53.20896597,92.949,92.865,106.9]
["bitfinex","SOLUSD",1645851925917,53.20896597,92.949,92.871,106.9]
["bitfinex","SOLUSD",1645851926214,53.20896597,92.949,92.881,106.9]
["bitfinex","SOLUSD",1645851926614,53.20896597,92.949,92.88,12.92]
["bitfinex","SOLUSD",1645851927016,55.30489388,92.949,92.88,12.92]
["bitfinex","SOLUSD",1645851927213,53.20896597,92.949,92.88,12.92]
["bitfinex","SOLUSD",1645851927413,53.20896597,92.949,92.881,106.9]
["bitfinex","SOLUSD",1645851927723,53.20896597,92.949,92.882,0.25]
["bitfinex","SOLUSD",1645851928513,53.20896597,92.949,92.881,106.9]
["bitfinex","SOLUSD",1645851928917,1.65920836,92.989,92.881,106.9]
["bitfinex","SOLUSD",1645851929117,1.65920836,92.989,92.883,106.9]
["bitfinex","SOLUSD",1645851930015,46.51814293,92.988,92.883,106.9]
["bitfinex","SOLUSD",1645851930214,1.7294661,92.987,92.883,106.9]
["bitfinex","SOLUSD",1645851935724,1.7294661,92.987,92.882,24.8769]
["bitfinex","SOLUSD",1645851942050,1.7294661,92.987,92.883,4.304]
["bitfinex","SOLUSD",1645851944448,1.7294661,92.987,92.883,111.204]
["bitfinex","SOLUSD",1645851948652,1.7294661,92.987,92.891,106.9]
["bitfinex","SOLUSD",1645851948854,1.7294661,92.987,92.892,4.303]
["bitfinex","SOLUSD",1645851950455,1.7294661,92.987,92.89,15.51]
["bitfinex","SOLUSD",1645851950658,171.11,92.979,92.869,12.80962368]
["bitfinex","SOLUSD",1645851950858,1.57554702,92.978,92.849,24.1083]
["bitfinex","SOLUSD",1645851951057,68.514,92.977,92.849,24.1083]
["bitfinex","SOLUSD",1645851951258,64.21,92.971,92.849,24.1083]
["bitfinex","SOLUSD",1645851951459,64.21,92.959,92.849,24.1083]
["bitfinex","SOLUSD",1645851951657,2.14899633,92.958,92.849,24.1083]
["bitfinex","SOLUSD",1645851951858,4.67741067,92.958,92.849,24.1083]
["bitfinex","SOLUSD",1645851952057,64.21,92.956,92.849,24.1083]
["bitfinex","SOLUSD",1645851952258,64.21,92.954,92.849,24.1083]
["bitfinex","SOLUSD",1645851952457,31.6637,92.95,92.849,24.1083]
["bitfinex","SOLUSD",1645851952661,2.1016964,92.949,92.849,24.1083]
["bitfinex","SOLUSD",1645851953059,2.1016964,92.949,92.85,4.305]
["bitfinex","SOLUSD",1645851953660,2.1016964,92.949,92.85,111.205]
["bitfinex","SOLUSD",1645851959863,2.1016964,92.949,92.85,126.715]
["bitfinex","SOLUSD",1645851960064,2.1016964,92.949,92.85,122.41]
["bitfinex","SOLUSD",1645851960265,2.1016964,92.949,92.851,4.305]
["bitfinex","SOLUSD",1645851960467,1.8130295,92.969,92.852,107.15]
["bitfinex","SOLUSD",1645851960667,6.83341434,92.983,92.852,107.15]
["bitfinex","SOLUSD",1645851960668,4.305,93.013,92.855,2.0626802]
["bitfinex","SOLUSD",1645851960877,1.73663494,93.015,92.871,106.9]
["bitfinex","SOLUSD",1645851961066,1.73663494,93.015,92.881,106.9]
["bitfinex","SOLUSD",1645851961267,1.73663494,93.015,92.891,106.9]
["bitfinex","SOLUSD",1645851961470,56.61843621,93.014,92.893,106.9]
["bitfinex","SOLUSD",1645851961667,1.99630516,93.013,92.893,106.9]
["bitfinex","SOLUSD",1645851962467,1.99630516,93.013,92.901,106.9]
["bitfinex","SOLUSD",1645851962668,1.99630516,93.013,92.91,15.51]
["bitfinex","SOLUSD",1645851962871,1.99630516,93.013,92.91,130.69]
["bitfinex","SOLUSD",1645851963073,1.99630516,93.013,92.911,4.301]
["bitfinex","SOLUSD",1645851963268,1.99630516,93.013,92.912,23.5478]
["bitfinex","SOLUSD",1645851963567,1.99630516,93.013,92.913,4.301]
["bitfinex","SOLUSD",1645851969883,2.52841434,93.012,92.913,4.301]
["bitfinex","SOLUSD",1645851970083,1.99630516,93.013,92.913,4.301]
["bitfinex","SOLUSD",1645851970684,1.99630516,93.013,92.913,111.201]
["bitfinex","SOLUSD",1645851970989,1.99630516,93.013,92.913,118.291]
["bitfinex","SOLUSD",1645851971186,1.99630516,93.013,92.921,106.9]
["bitfinex","SOLUSD",1645851971387,1.99630516,93.013,92.922,0.25]
["bitfinex","SOLUSD",1645851972485,1.99630516,93.013,92.93,123.0361]
["bitfinex","SOLUSD",1645851972685,1.99630516,93.013,92.94,122.41]
["bitfinex","SOLUSD",1645851972885,1.99630516,93.013,92.94,129.75]
["bitfinex","SOLUSD",1645851973688,50.57227208,93.012,92.94,129.75]
["bitfinex","SOLUSD",1645851973913,1.99630516,93.013,92.94,145.8841]
["bitfinex","SOLUSD",1645851974910,51.38250364,93.012,92.941,24.8561]
["bitfinex","SOLUSD",1645851975513,51.38250364,93.012,92.942,106.9]
["bitfinex","SOLUSD",1645851975911,25.85901387,93.045,92.942,106.9]
["bitfinex","SOLUSD",1645851976113,1.65883485,93.044,92.944,106.9]
["bitfinex","SOLUSD",1645851977010,52.5609794,93.043,92.944,106.9]
["bitfinex","SOLUSD",1645851977210,1.71300053,93.042,92.944,106.9]
["bitfinex","SOLUSD",1645851981221,1.71300053,93.042,92.943,23.3487]
["bitfinex","SOLUSD",1645851982222,1.71300053,93.042,92.944,106.9]
["bitfinex","SOLUSD",1645851983321,1.71300053,93.042,92.943,23.3487]
["bitfinex","SOLUSD",1645851983725,2.87772845,93.041,92.943,23.3487]
["bitfinex","SOLUSD",1645851984125,25.32263469,93.041,92.943,23.3487]
["bitfinex","SOLUSD",1645851984323,1.90187489,93.04,92.943,23.3487]
["bitfinex","SOLUSD",1645851984523,4.77960334,93.04,92.943,23.3487]
["bitfinex","SOLUSD",1645851995033,1.90187489,93.04,92.943,23.3487]
["bitfinex","SOLUSD",1645851995433,1.90187489,93.04,92.944,106.9]
["bitfinex","SOLUSD",1645851995633,1.90187489,93.04,92.943,23.3487]
["bitfinex","SOLUSD",1645851996036,1.90187489,93.04,92.944,106.9]
["bitfinex","SOLUSD",1645851999145,1.90187489,93.04,92.951,106.9]
["bitfinex","SOLUSD",1645851999340,1.90187489,93.04,92.961,106.9]
["bitfinex","SOLUSD",1645851999538,1.90187489,93.04,92.962,4.301]
["bitfinex","SOLUSD",1645852000160,1.90187489,93.04,92.964,106.9]
["bitfinex","SOLUSD",1645852000358,1.90187489,93.04,92.965,4.3]
["bitfinex","SOLUSD",1645852000559,1.90187489,93.04,92.971,106.9]
["bitfinex","SOLUSD",1645852010472,56.41348433,93.039,92.971,106.9]
["bitfinex","SOLUSD",1645852010970,1.90187489,93.04,92.971,106.9]
["bitfinex","SOLUSD",1645852011970,53.81345675,93.039,92.971,106.9]
["bitfinex","SOLUSD",1645852012170,1.93301097,93.038,92.971,106.9]
["bitfinex","SOLUSD",1645852017174,1.93301097,93.038,92.971,123.3894]
["bitfinex","SOLUSD",1645852017875,1.74518465,93.044,92.971,123.3894]
["bitfinex","SOLUSD",1645852018075,1.74518465,93.044,92.971,106.9]
["bitfinex","SOLUSD",1645852018679,53.99707099,93.043,92.971,106.9]
["bitfinex","SOLUSD",1645852018876,2.11359898,93.042,92.971,106.9]
["bitfinex","SOLUSD",1645852019476,2.11359898,93.042,92.971,104.4]
["bitfinex","SOLUSD",1645852020376,22.6383,93.047,92.971,104.4]
["bitfinex","SOLUSD",1645852020377,1.72275964,93.062,92.971,104.4]
["bitfinex","SOLUSD",1645852020579,22.997,93.069,92.973,104.4]
["bitfinex","SOLUSD",1645852020580,1.79451181,93.068,92.973,104.4]
["bitfinex","SOLUSD",1645852020986,1.79451181,93.068,92.975,104.4]
["bitfinex","SOLUSD",1645852021178,56.54544488,93.067,92.977,104.4]
["bitfinex","SOLUSD",1645852021478,1.56143208,93.066,92.991,104.4]
["bitfinex","SOLUSD",1645852021678,1.56143208,93.066,92.993,104.4]
["bitfinex","SOLUSD",1645852023584,2.04342749,93.097,92.993,111.8]
["bitfinex","SOLUSD",1645852023781,2.04342749,93.097,92.995,104.4]
["bitfinex","SOLUSD",1645852023981,2.04342749,93.097,93.011,104.4]
["bitfinex","SOLUSD",1645852024281,1.82212828,93.105,93.021,104.4]
["bitfinex","SOLUSD",1645852024480,1.86088573,93.114,93.031,104.4]
["bitfinex","SOLUSD",1645852024684,1.86088573,93.114,93.04,119.91]
["bitfinex","SOLUSD",1645852026182,1.86088573,93.114,93.04,136.027]
["bitfinex","SOLUSD",1645852028283,2.12621463,93.146,93.04,136.027]
["bitfinex","SOLUSD",1645852028485,1.62621463,93.146,93.04,136.027]
["bitfinex","SOLUSD",1645852028685,1.62621463,93.146,93.041,0.25]
["bitfinex","SOLUSD",1645852028887,1.62621463,93.146,93.051,104.4]
["bitfinex","SOLUSD",1645852029185,1.92268538,93.144,93.061,104.4]
["bitfinex","SOLUSD",1645852029386,1.69399425,93.177,93.071,104.4]
["bitfinex","SOLUSD",1645852029587,1.69399425,93.177,93.072,0.25]
["bitfinex","SOLUSD",1645852029784,1.69399425,93.177,93.073,104.4]
["bitfinex","SOLUSD",1645852029984,23.6314,93.199,93.072,41.4481386]
["bitfinex","SOLUSD",1645852029985,1.88031014,93.198,93.1,16.1066]
["bitfinex","SOLUSD",1645852030185,43.0680373,93.197,93.111,104.4]
["bitfinex","SOLUSD",1645852030389,42.60717991,93.197,93.113,104.4]
["bitfinex","SOLUSD",1645852030585,1.59666452,93.196,93.113,104.4]
["bitfinex","SOLUSD",1645852030986,1.59666452,93.196,93.114,2.86292427]
["bitfinex","SOLUSD",1645852031589,1.59666452,93.196,93.121,104.4]
["bitfinex","SOLUSD",1645852031790,1.59666452,93.196,93.13,15.51]
["bitfinex","SOLUSD",1645852032390,42.60717991,93.197,93.131,104.4]
["bitfinex","SOLUSD",1645852032589,1.51243406,93.196,93.13,18.37292427]
["bitfinex","SOLUSD",1645852033191,42.60717991,93.197,93.13,18.37292427]
["bitfinex","SOLUSD",1645852033391,1.84814326,93.196,93.13,18.37292427]
["bitfinex","SOLUSD",1645852036817,42.60717991,93.197,93.131,106.9]
["bitfinex","SOLUSD",1645852038320,42.60717991,93.197,93.131,109.76292427]
["bitfinex","SOLUSD",1645852040121,1.98186492,93.196,93.13,15.51]
["bitfinex","SOLUSD",1645852040726,7.68186492,93.196,93.112,24.2666]
["bitfinex","SOLUSD",1645852040927,1.52218445,93.195,93.112,24.2666]
["bitfinex","SOLUSD",1645852041525,1.52218445,93.195,93.09,15.51]
["bitfinex","SOLUSD",1645852041724,4.07455282,93.195,93.089,106.9]
["bitfinex","SOLUSD",1645852041924,6.15759228,93.194,93.089,106.9]
["bitfinex","SOLUSD",1645852042324,6.15759228,93.194,93.08,31.62]
["bitfinex","SOLUSD",1645852042325,2.55236837,93.193,93.081,106.9]
["bitfinex","SOLUSD",1645852042526,4.293,93.192,93.081,24.6973]
["bitfinex","SOLUSD",1645852042725,6.26635256,93.192,93.081,24.6973]
["bitfinex","SOLUSD",1645852043532,16.1112,93.19,93.081,24.6973]
["bitfinex","SOLUSD",1645852043728,5.82874559,93.189,93.081,24.6973]
["bitfinex","SOLUSD",1645852043927,8.38111396,93.189,93.081,24.6973]
["bitfinex","SOLUSD",1645852044631,1.53574559,93.189,93.082,106.9]
["bitfinex","SOLUSD",1645852045629,16.113,93.18,93.081,24.6973]
["bitfinex","SOLUSD",1645852045835,44.94477051,93.178,93.081,24.6973]
["bitfinex","SOLUSD",1645852046030,1.85848107,93.177,93.081,24.6973]
["bitfinex","SOLUSD",1645852046429,1.85848107,93.177,93.08,15.51]
["bitfinex","SOLUSD",1645852047431,16.1147,93.17,93.08,15.51]
["bitfinex","SOLUSD",1645852047630,1.75052064,93.169,93.08,15.51]
["bitfinex","SOLUSD",1645852048232,1.50438424,93.167,93.08,15.51]
["bitfinex","SOLUSD",1645852050135,1.47475424,93.167,93.08,15.51]
["bitfinex","SOLUSD",1645852051934,1.47475424,93.167,93.081,130.7075]
["bitfinex","SOLUSD",1645852052735,1.47475424,93.167,93.082,0.25]
["bitfinex","SOLUSD",1645852052936,1.47475424,93.167,93.083,106.9]
["bitfinex","SOLUSD",1645852053136,1.47475424,93.167,93.083,122.15889264]
["bitfinex","SOLUSD",1645852053339,1.47475424,93.167,93.085,106.9]
["bitfinex","SOLUSD",1645852053540,1.47475424,93.167,93.091,106.9]
["bitfinex","SOLUSD",1645852053841,1.75500144,93.177,93.101,106.9]
["bitfinex","SOLUSD",1645852054040,25.51568862,93.194,93.101,106.9]
["bitfinex","SOLUSD",1645852054239,1.70085896,93.193,93.111,106.9]
["bitfinex","SOLUSD",1645852054438,1.70085896,93.193,93.113,106.9]
["bitfinex","SOLUSD",1645852054842,1.82785459,93.191,93.113,106.9]
["bitfinex","SOLUSD",1645852055641,1.82785459,93.191,93.114,130.5994]
["bitfinex","SOLUSD",1645852058943,1.82785459,93.191,93.115,2.86292427]
["bitfinex","SOLUSD",1645852062546,1.82785459,93.191,93.114,23.6994]
["bitfinex","SOLUSD",1645852064951,1.82785459,93.191,93.115,106.9]
["bitfinex","SOLUSD",1645852065154,1.82785459,93.191,93.114,23.6994]
["bitfinex","SOLUSD",1645852067053,1.82785459,93.191,93.115,106.9]
["bitfinex","SOLUSD",1645852067253,1.82785459,93.191,93.114,23.6994]
["bitfinex","SOLUSD",1645852068676,1.82785459,93.191,93.115,106.9]
["bitfinex","SOLUSD",1645852068876,1.82785459,93.191,93.114,23.6994]
["bitfinex","SOLUSD",1645852069678,1.82785459,93.191,93.115,106.9]
["bitfinex","SOLUSD",1645852070979,24.0336,93.194,93.115,106.9]
["bitfinex","SOLUSD",1645852071280,1.72165301,93.214,93.116,2.86292427]
["bitfinex","SOLUSD",1645852071478,1.72165301,93.214,93.131,106.9]
["bitfinex","SOLUSD",1645852071479,2.01385799,93.213,93.131,106.9]
["bitfinex","SOLUSD",1645852071681,2.01385799,93.213,93.133,106.9]
["bitfinex","SOLUSD",1645852072079,1.55963687,93.211,93.133,106.9]
["bitfinex","SOLUSD",1645852077082,1.55963687,93.211,93.133,109.76292427]
["bitfinex","SOLUSD",1645852081094,24.5733,93.214,93.141,106.9]
["bitfinex","SOLUSD",1645852081293,24.5733,93.214,93.151,106.9]
["bitfinex","SOLUSD",1645852081497,23.7231,93.226,93.151,106.9]
["bitfinex","SOLUSD",1645852081692,25.04741852,93.249,93.153,106.9]
["bitfinex","SOLUSD",1645852081895,1.71853622,93.248,93.153,106.9]
["bitfinex","SOLUSD",1645852082091,1.55424107,93.247,93.154,2.86292427]
["bitfinex","SOLUSD",1645852082492,1.55424107,93.247,93.161,106.9]
["bitfinex","SOLUSD",1645852082691,1.55424107,93.247,93.171,106.9]
["bitfinex","SOLUSD",1645852082894,1.55424107,93.247,93.173,106.9]
["bitfinex","SOLUSD",1645852084095,23.125,93.249,93.174,2.86292427]
["bitfinex","SOLUSD",1645852084295,1.47064543,93.268,93.174,2.86292427]
["bitfinex","SOLUSD",1645852084500,1.47064543,93.268,93.176,106.9]
["bitfinex","SOLUSD",1645852084695,1.47064543,93.268,93.191,106.9]
["bitfinex","SOLUSD",1645852084895,1.47064543,93.268,93.193,106.9]
["bitfinex","SOLUSD",1645852085095,53.87794889,93.267,93.193,106.9]
["bitfinex","SOLUSD",1645852085303,1.76735171,93.266,93.193,106.9]
["bitfinex","SOLUSD",1645852089007,1.76735171,93.266,93.193,123.3561]
["bitfinex","SOLUSD",1645852090405,9.00735171,93.266,93.19,15.51]
["bitfinex","SOLUSD",1645852090605,2.60008595,93.265,93.17,15.51]
["bitfinex","SOLUSD",1645852090904,1.96099897,93.263,93.16,15.51]
["bitfinex","SOLUSD",1645852091305,2.60008595,93.262,93.16,15.51]
["bitfinex","SOLUSD",1645852091505,16.099,93.26,93.161,23.5418]
["bitfinex","SOLUSD",1645852091803,1.61181091,93.259,93.161,23.5418]
["bitfinex","SOLUSD",1645852092003,1.61181091,93.259,93.201,5.6115177]
["bitfinex","SOLUSD",1645852092607,1.61181091,93.259,93.256,0.0015177]
["bitfinex","SOLUSD",1645852092804,1.95143789,93.258,93.256,0.0015177]
["bitfinex","SOLUSD",1645852095227,6.24043789,93.258,93.256,0.0015177]
["bitfinex","SOLUSD",1645852095629,1.95143789,93.258,93.256,0.0015177]
["bitfinex","SOLUSD",1645852096036,2.61533877,93.257,93.256,0.0015177]
["bitfinex","SOLUSD",1645852096239,64.21,93.229,93.107,16.0005]
["bitfinex","SOLUSD",1645852096533,64.21,93.229,93.1,15.51]
["bitfinex","SOLUSD",1645852096534,117.66732206,93.227,93.1,15.51]
["bitfinex","SOLUSD",1645852096732,1.81868923,93.226,93.1,15.51]
["bitfinex","SOLUSD",1645852096931,64.21,93.225,93.101,2.86292427]
["bitfinex","SOLUSD",1645852097134,1.47249409,93.224,93.101,2.86292427]
["bitfinex","SOLUSD",1645852097335,16.96399997,93.225,93.102,64.21]
["bitfinex","SOLUSD",1645852097531,1.58251272,93.226,93.104,2.17370905]
["bitfinex","SOLUSD",1645852097732,1.58251272,93.226,93.111,106.9]
["bitfinex","SOLUSD",1645852097933,1.58251272,93.226,93.14,16.0997]
["bitfinex","SOLUSD",1645852098237,1.58251272,93.226,93.15,15.51]
["bitfinex","SOLUSD",1645852098633,1.58251272,93.226,93.151,106.9]
["bitfinex","SOLUSD",1645852098834,1.58251272,93.226,93.151,109.76292427]
["bitfinex","SOLUSD",1645852099635,1.58251272,93.226,93.152,24.2301]
["bitfinex","SOLUSD",1645852101140,1.58251272,93.226,93.153,106.9]
["bitfinex","SOLUSD",1645852102938,53.45732206,93.227,93.153,106.9]
["bitfinex","SOLUSD",1645852103536,1.7028376,93.255,93.153,106.9]
["bitfinex","SOLUSD",1645852103738,5.88,93.336,93.152,24.2301]
["bitfinex","SOLUSD",1645852103739,1.8556844,93.253,93.155,106.9]
["bitfinex","SOLUSD",1645852103938,1.8556844,93.253,93.17,15.51]
["bitfinex","SOLUSD",1645852104138,23.9886,93.259,93.171,129.5688]
["bitfinex","SOLUSD",1645852104340,23.9886,93.259,93.171,132.43172427]
["bitfinex","SOLUSD",1645852104640,54.04144348,93.258,93.172,2.86292427]
["bitfinex","SOLUSD",1645852105438,54.04144348,93.258,93.18,16.0931]
["bitfinex","SOLUSD",1645852105639,54.04144348,93.258,93.181,106.9]
["bitfinex","SOLUSD",1645852106040,54.04144348,93.258,93.183,106.9]
["bitfinex","SOLUSD",1645852106641,54.04144348,93.258,93.184,2.86292427]
["bitfinex","SOLUSD",1645852111945,54.04144348,93.258,93.191,106.9]
["bitfinex","SOLUSD",1645852112147,54.04144348,93.258,93.19,16.0909]
["bitfinex","SOLUSD",1645852112148,54.04144348,93.258,93.201,106.9]
["bitfinex","SOLUSD",1645852117053,1.98117605,93.283,93.201,106.9]
["bitfinex","SOLUSD",1645852117252,1.98117605,93.283,93.203,106.9]
["bitfinex","SOLUSD",1645852118057,50.43768092,93.282,93.204,2.86292427]
["bitfinex","SOLUSD",1645852118256,2.00136263,93.281,93.204,2.86292427]
["bitfinex","SOLUSD",1645852119059,2.00136263,93.281,93.211,106.9]
["bitfinex","SOLUSD",1645852119258,2.00136263,93.281,93.221,106.9]
["bitfinex","SOLUSD",1645852120879,57.85013448,93.282,93.221,106.9]
["bitfinex","SOLUSD",1645852121779,1.78887462,93.308,93.221,106.9]
["bitfinex","SOLUSD",1645852121980,1.78887462,93.308,93.222,2.86292427]
["bitfinex","SOLUSD",1645852122581,48.6912,93.33,93.224,106.9]
["bitfinex","SOLUSD",1645852122781,50.05434494,93.329,93.226,106.9]
["bitfinex","SOLUSD",1645852122985,1.71983217,93.328,93.241,106.9]
["bitfinex","SOLUSD",1645852123381,1.71983217,93.328,93.243,106.9]
["bitfinex","SOLUSD",1645852125587,1.71983217,93.328,93.244,2.86292427]
["bitfinex","SOLUSD",1645852129088,1.71983217,93.328,93.242,22.5229]
["bitfinex","SOLUSD",1645852129787,1.71983217,93.328,93.243,106.9]
["bitfinex","SOLUSD",1645852130588,1.71983217,93.328,93.242,22.5229]
["bitfinex","SOLUSD",1645852131290,2.61741269,93.327,93.24,15.51]
["bitfinex","SOLUSD",1645852131590,16.0887,93.32,93.201,4.288]
["bitfinex","SOLUSD",1645852131789,93.87044683,93.319,93.181,106.9]
["bitfinex","SOLUSD",1645852131989,1.83907871,93.318,93.181,106.9]
["bitfinex","SOLUSD",1645852132189,68.499,93.317,93.181,106.9]
["bitfinex","SOLUSD",1645852132389,1.73646927,93.316,93.181,106.9]
["bitfinex","SOLUSD",1645852132589,64.21,93.314,93.182,4.289]
["bitfinex","SOLUSD",1645852132788,47.95785358,93.315,93.182,4.289]
["bitfinex","SOLUSD",1645852132789,1.83308661,93.313,93.182,4.289]
["bitfinex","SOLUSD",1645852132990,1.83308661,93.313,93.183,2.86292427]
["bitfinex","SOLUSD",1645852133188,4.45361019,93.313,93.184,4.289]
["bitfinex","SOLUSD",1645852133392,11.04327377,93.312,93.184,4.289]
["bitfinex","SOLUSD",1645852133591,16.093,93.3,93.185,109.76292427]
["bitfinex","SOLUSD",1645852133790,93.90619902,93.299,93.191,106.9]
["bitfinex","SOLUSD",1645852133989,1.69748096,93.298,93.191,106.9]
["bitfinex","SOLUSD",1645852134191,1.69748096,93.298,93.19,15.51]
["bitfinex","SOLUSD",1645852134192,65.90748096,93.298,93.19,15.51]
["bitfinex","SOLUSD",1645852134390,4.289,93.297,93.19,15.51]
["bitfinex","SOLUSD",1645852134591,64.21,93.296,93.19,15.51]
["bitfinex","SOLUSD",1645852134796,6.32595224,93.295,93.19,15.51]
["bitfinex","SOLUSD",1645852135396,2.03695224,93.295,93.19,15.51]
["bitfinex","SOLUSD",1645852135595,16.0938,93.29,93.19,15.51]
["bitfinex","SOLUSD",1645852135793,1.97979061,93.289,93.19,15.51]
["bitfinex","SOLUSD",1645852136293,1.49365904,93.287,93.19,15.51]
["bitfinex","SOLUSD",1645852137294,1.49365904,93.287,93.191,106.9]
["bitfinex","SOLUSD",1645852137493,1.49365904,93.287,93.191,109.76292427]
["bitfinex","SOLUSD",1645852137692,1.49365904,93.287,93.192,2.86292427]
["bitfinex","SOLUSD",1645852141204,16.0957,93.28,93.186,23.2213]
["bitfinex","SOLUSD",1645852141399,64.21,93.278,93.163,4.29]
["bitfinex","SOLUSD",1645852141598,64.21,93.276,93.156,2.86292427]
["bitfinex","SOLUSD",1645852141798,64.21,93.274,93.16,15.51]
["bitfinex","SOLUSD",1645852142000,1.68317017,93.273,93.16,15.51]
["bitfinex","SOLUSD",1645852142200,1.60353132,93.271,93.161,22.6305]
["bitfinex","SOLUSD",1645852142598,61.17178377,93.259,93.161,22.6305]
["bitfinex","SOLUSD",1645852142801,1.5537062,93.257,93.161,22.6305]
["bitfinex","SOLUSD",1645852151112,2.63686693,93.256,93.161,22.6305]
["bitfinex","SOLUSD",1645852153011,2.63686693,93.256,93.189,3.5524107]
["bitfinex","SOLUSD",1645852153909,4.26328669,93.256,93.189,3.5524107]
["bitfinex","SOLUSD",1645852154208,28.58515597,93.256,93.189,3.5524107]
["bitfinex","SOLUSD",1645852154408,4.56326191,93.255,93.189,3.5524107]
["bitfinex","SOLUSD",1645852154810,2.63686693,93.254,93.189,3.5524107]
["bitfinex","SOLUSD",1645852155408,16.1009,93.25,93.189,3.5524107]
["bitfinex","SOLUSD",1645852155609,2.03688067,93.249,93.189,3.5524107]
["bitfinex","SOLUSD",1645852155809,4.6737476,93.249,93.189,3.5524107]
["bitfinex","SOLUSD",1645852156811,1.62641976,93.248,93.189,3.5524107]
["bitfinex","SOLUSD",1645852157012,64.21,93.247,93.189,3.5524107]
["bitfinex","SOLUSD",1645852157216,276.11,93.239,93.135,4.29]
["bitfinex","SOLUSD",1645852157415,64.21,93.235,93.135,4.29]
["bitfinex","SOLUSD",1645852157713,64.21,93.229,93.135,4.29]
["bitfinex","SOLUSD",1645852157913,15.51,93.23,93.135,4.29]
["bitfinex","SOLUSD",1645852157914,64.21,93.223,93.135,4.29]
["bitfinex","SOLUSD",1645852158116,106.9,93.206,93.085,24.7459]
["bitfinex","SOLUSD",1645852158314,16.1136,93.18,93.085,24.7459]
["bitfinex","SOLUSD",1645852158513,45.04005885,93.179,93.085,24.7459]
["bitfinex","SOLUSD",1645852158714,1.54130297,93.178,93.085,24.7459]
["bitfinex","SOLUSD",1645852158914,4.17821286,93.178,93.085,24.7459]
["bitfinex","SOLUSD",1645852159114,27.69931286,93.178,93.085,24.7459]
["bitfinex","SOLUSD",1645852159421,65.90336171,93.169,93.071,22.806]
["bitfinex","SOLUSD",1645852159616,1.98081707,93.168,93.071,22.806]
["bitfinex","SOLUSD",1645852159818,66.02519176,93.166,93.071,22.806]
["bitfinex","SOLUSD",1645852160015,64.21,93.164,93.071,22.806]
["bitfinex","SOLUSD",1645852160218,1.95046942,93.163,93.071,22.806]
["bitfinex","SOLUSD",1645852160616,1.9090412,93.159,93.071,22.806]
["bitfinex","SOLUSD",1645852160817,9.3590412,93.159,93.071,22.806]
["bitfinex","SOLUSD",1645852161815,16.1179,93.15,93.071,22.806]
["bitfinex","SOLUSD",1645852162018,61.7568014,93.149,93.071,22.806]
["bitfinex","SOLUSD",1645852162216,1.89385631,93.148,93.071,22.806]
["bitfinex","SOLUSD",1645852163520,1.89385631,93.148,93.052,2.86292427]
["bitfinex","SOLUSD",1645852163723,16.1198,93.14,93.052,2.86292427]
["bitfinex","SOLUSD",1645852163920,16.1198,93.14,93.035,45.10761499]
["bitfinex","SOLUSD",1645852163921,65.94766052,93.139,93.039,2.86292427]
["bitfinex","SOLUSD",1645852164126,2.02237601,93.138,93.039,2.86292427]
["bitfinex","SOLUSD",1645852164326,4.65936221,93.138,93.039,2.86292427]
["bitfinex","SOLUSD",1645852164723,2.6369862,93.137,93.039,2.86292427]
["bitfinex","SOLUSD",1645852165322,64.21,93.133,93.039,2.86292427]
["bitfinex","SOLUSD",1645852165523,16.1223,93.13,93.039,2.86292427]
["bitfinex","SOLUSD",1645852165824,1.72395247,93.129,93.039,2.86292427]
["bitfinex","SOLUSD",1645852166624,16.1234,93.12,93.035,24.6871]
["bitfinex","SOLUSD",1645852166825,58.00465995,93.119,93.035,24.6871]
["bitfinex","SOLUSD",1645852167024,1.47071159,93.118,93.035,24.6871]
["bitfinex","SOLUSD",1645852167626,2.6369862,93.117,93.005,2.86292427]
["bitfinex","SOLUSD",1645852167826,64.21,93.116,93.005,2.86292427]
["bitfinex","SOLUSD",1645852168027,64.21,93.114,93.005,2.86292427]
["bitfinex","SOLUSD",1645852168225,1.85354308,93.113,93.005,2.86292427]
["bitfinex","SOLUSD",1645852168426,4.49052928,93.113,93.005,2.86292427]
["bitfinex","SOLUSD",1645852168627,64.21,93.109,93.005,2.86292427]
["bitfinex","SOLUSD",1645852168832,64.21,93.107,93.0,15.51]
["bitfinex","SOLUSD",1645852169041,64.21,93.105,93.0,15.51]
["bitfinex","SOLUSD",1645852169240,64.21,93.103,93.0,15.51]
["bitfinex","SOLUSD",1645852169440,1.90154201,93.102,92.976,11.82658288]
["bitfinex","SOLUSD",1645852169642,64.21,93.087,92.973,2.86292427]
["bitfinex","SOLUSD",1645852169944,1.82997007,93.084,92.97,15.51]
["bitfinex","SOLUSD",1645852170141,4.299,93.083,92.97,15.51]
["bitfinex","SOLUSD",1645852170345,64.21,93.082,92.97,15.51]
["bitfinex","SOLUSD",1645852170543,4.299,93.081,92.97,15.51]
["bitfinex","SOLUSD",1645852170844,16.1321,93.07,92.971,106.9]
["bitfinex","SOLUSD",1645852171045,45.35486235,93.069,92.971,127.32051499]
["bitfinex","SOLUSD",1645852171246,1.52858789,93.068,92.973,106.9]
["bitfinex","SOLUSD",1645852171543,7.46858789,93.068,92.97,15.51]
["bitfinex","SOLUSD",1645852171743,16.1338,93.06,92.97,15.51]
["bitfinex","SOLUSD",1645852171943,1.85913231,93.059,92.97,15.51]
["bitfinex","SOLUSD",1645852174348,1.81055944,93.059,92.97,15.51]
["bitfinex","SOLUSD",1645852174647,5.8755869,93.066,92.97,15.51]
["bitfinex","SOLUSD",1645852175052,2.6369862,93.065,92.97,15.51]
["bitfinex","SOLUSD",1645852175446,16.1338,93.06,92.97,15.51]
["bitfinex","SOLUSD",1645852178248,32.086,93.06,92.97,15.51]
["bitfinex","SOLUSD",1645852178450,32.086,93.06,92.938,23.776]
["bitfinex","SOLUSD",1645852178451,175.11928317,93.059,92.938,23.776]
["bitfinex","SOLUSD",1645852178751,57.45674875,93.029,92.939,47.5044]
["bitfinex","SOLUSD",1645852178948,24.7915,93.028,92.939,47.5044]
["bitfinex","SOLUSD",1645852179151,27.4284862,93.028,92.939,47.5044]
["bitfinex","SOLUSD",1645852179550,1.43088616,93.026,92.939,47.5044]
["bitfinex","SOLUSD",1645852179948,2.6369862,93.025,92.939,47.5044]
["bitfinex","SOLUSD",1645852180552,16.1406,93.02,92.939,47.5044]
["bitfinex","SOLUSD",1645852187969,24.7915,93.028,92.94,2.2601678]
["bitfinex","SOLUSD",1645852188167,24.6063,93.036,92.94,17.7701678]
["bitfinex","SOLUSD",1645852188367,1.54817977,93.049,92.94,17.7701678]
["bitfinex","SOLUSD",1645852188368,57.45674875,93.029,92.942,2.62995766]
["bitfinex","SOLUSD",1645852188568,57.45674875,93.029,92.943,4.301]
["bitfinex","SOLUSD",1645852188868,57.45674875,93.029,92.944,106.9]
["bitfinex","SOLUSD",1645852189066,17.85897666,93.057,92.951,106.9]
["bitfinex","SOLUSD",1645852189268,23.5026,93.069,92.961,106.9]
["bitfinex","SOLUSD",1645852189482,4.3,93.099,93.074,6.79955019]
["bitfinex","SOLUSD",1645852189682,5.77354832,93.128,93.074,6.79955019]
["bitfinex","SOLUSD",1645852189873,48.1769,93.129,93.074,6.79955019]
["bitfinex","SOLUSD",1645852190074,50.70653285,93.127,93.074,6.79955019]
["bitfinex","SOLUSD",1645852205313,1.36803178,93.126,93.074,6.79955019]
["bitfinex","SOLUSD",1645852209512,4.296,93.125,93.074,6.79955019]
["bitfinex","SOLUSD",1645852210211,1.36803178,93.126,93.074,6.79955019]
["bitfinex","SOLUSD",1645852210812,1.79470412,93.125,93.074,6.79955019]
["bitfinex","SOLUSD",1645852211314,16.1231,93.12,93.074,6.79955019]
["bitfinex","SOLUSD",1645852211520,1.35757646,93.119,93.074,6.79955019]
["bitfinex","SOLUSD",1645852213419,16.1231,93.12,93.074,6.79955019]
["bitfinex","SOLUSD",1645852213618,15.8496,93.125,93.074,6.79955019]
["bitfinex","SOLUSD",1645852214023,50.70653285,93.127,93.074,6.79955019]
["bitfinex","SOLUSD",1645852222653,16.1198,93.15,93.074,6.79955019]
["bitfinex","SOLUSD",1645852222853,1.59014494,93.163,93.074,6.79955019]
["bitfinex","SOLUSD",1645852223253,4.295,93.171,93.074,6.79955019]
["bitfinex","SOLUSD",1645852223454,6.06943388,93.171,93.074,6.79955019]
["bitfinex","SOLUSD",1645852223654,48.77159516,93.17,93.074,6.79955019]
["bitfinex","SOLUSD",1645852223859,1.42439354,93.169,93.074,6.79955019]
["bitfinex","SOLUSD",1645852224055,1.42439354,93.169,93.075,45.7193]
["bitfinex","SOLUSD",1645852226155,4.295,93.168,93.075,45.7193]
["bitfinex","SOLUSD",1645852226558,64.88609516,93.17,93.076,2.67725265]
["bitfinex","SOLUSD",1645852227258,64.88609516,93.17,93.077,2.27262114]
["bitfinex","SOLUSD",1645852231864,64.88609516,93.17,93.08,15.51]
["bitfinex","SOLUSD",1645852232063,64.88609516,93.17,93.081,106.9]
["bitfinex","SOLUSD",1645852232264,48.77159516,93.17,93.082,2.61817652]
["bitfinex","SOLUSD",1645852232665,48.77159516,93.17,93.083,2.86292427]
["bitfinex","SOLUSD",1645852232862,48.77159516,93.17,93.084,2.61192878]
["bitfinex","SOLUSD",1645852233265,48.77159516,93.17,93.085,2.86292427]
["bitfinex","SOLUSD",1645852234067,48.77159516,93.17,93.088,2.28097962]
["bitfinex","SOLUSD",1645852234465,48.77159516,93.17,93.091,3.09257174]
["bitfinex","SOLUSD",1645852234665,16.1113,93.19,93.091,3.09257174]
["bitfinex","SOLUSD",1645852234666,4.295,93.196,93.091,109.99257174]
["bitfinex","SOLUSD",1645852234866,24.0476,93.219,93.093,106.9]
["bitfinex","SOLUSD",1645852235065,15.8921,93.229,93.093,106.9]
["bitfinex","SOLUSD",1645852235066,15.8921,93.229,93.101,106.9]
["bitfinex","SOLUSD",1645852235267,15.8921,93.229,93.11,15.51]
["bitfinex","SOLUSD",1645852235465,15.8921,93.229,93.112,3.11519551]
["bitfinex","SOLUSD",1645852235674,47.0040001,93.228,93.115,3.100731]
["bitfinex","SOLUSD",1645852235864,47.0040001,93.228,93.131,106.9]
["bitfinex","SOLUSD",1645852236066,47.0040001,93.228,93.14,15.51]
["bitfinex","SOLUSD",1645852236267,47.0040001,93.228,93.141,2.31047688]
["bitfinex","SOLUSD",1645852236866,2.63712084,93.227,93.14,15.51]
["bitfinex","SOLUSD",1645852237270,4.292,93.226,93.14,15.51]
["bitfinex","SOLUSD",1645852237468,64.21,93.225,93.14,15.51]
["bitfinex","SOLUSD",1645852237669,4.292,93.224,93.14,15.51]
["bitfinex","SOLUSD",1645852237971,1.69784427,93.222,93.132,24.2241]
["bitfinex","SOLUSD",1645852238168,5.94049237,93.221,93.132,24.2241]
["bitfinex","SOLUSD",1645852238372,1.77982235,93.219,93.132,24.2241]
["bitfinex","SOLUSD",1645852239069,2.63712084,93.218,93.132,24.2241]
["bitfinex","SOLUSD",1645852239869,1.79067574,93.209,93.132,24.2241]
["bitfinex","SOLUSD",1645852240271,2.63712084,93.208,93.132,24.2241]
["bitfinex","SOLUSD",1645852241770,6.93012084,93.208,93.132,24.2241]
["bitfinex","SOLUSD",1645852242271,2.63712084,93.207,93.132,24.2241]
["bitfinex","SOLUSD",1645852259290,16.108,93.21,93.132,24.2241]
["bitfinex","SOLUSD",1645852265418,2.64444031,93.209,93.132,24.2241]
["bitfinex","SOLUSD",1645852265616,16.1096,93.2,93.132,24.2241]
["bitfinex","SOLUSD",1645852265818,46.97752719,93.199,93.132,24.2241]
["bitfinex","SOLUSD",1645852266017,1.63838876,93.198,93.132,24.2241]
["bitfinex","SOLUSD",1645852266217,4.28282907,93.198,93.132,24.2241]
["bitfinex","SOLUSD",1645852266617,2.64444031,93.197,93.132,24.2241]
["bitfinex","SOLUSD",1645852267217,1.39850148,93.188,93.113,22.8674]
["bitfinex","SOLUSD",1645852267419,4.293,93.187,93.097,24.0118]
["bitfinex","SOLUSD",1645852267617,64.21,93.186,93.097,24.0118]
["bitfinex","SOLUSD",1645852267816,64.21,93.184,93.097,24.0118]
["bitfinex","SOLUSD",1645852268017,4.293,93.183,93.097,24.0118]
["bitfinex","SOLUSD",1645852268219,64.21,93.182,93.097,24.0118]
["bitfinex","SOLUSD",1645852268417,6.11778204,93.181,93.097,24.0118]
["bitfinex","SOLUSD",1645852268618,1.54127372,93.179,93.097,24.0118]
["bitfinex","SOLUSD",1645852268818,4.293,93.178,93.097,24.0118]
["bitfinex","SOLUSD",1645852269019,1.86182761,93.176,93.097,24.0118]
["bitfinex","SOLUSD",1645852269219,4.293,93.175,93.097,24.0118]
["bitfinex","SOLUSD",1645852269619,6.93744031,93.175,93.097,24.0118]
["bitfinex","SOLUSD",1645852269820,66.85444031,93.174,93.097,24.0118]
["bitfinex","SOLUSD",1645852270018,64.21,93.172,93.097,24.0118]
["bitfinex","SOLUSD",1645852270229,52.79883541,93.17,93.097,24.0118]
["bitfinex","SOLUSD",1645852270424,5.70637775,93.169,93.097,24.0118]
["bitfinex","SOLUSD",1645852270624,1.8143146,93.159,93.097,24.0118]
["bitfinex","SOLUSD",1645852272326,16.1179,93.15,93.097,24.0118]
["bitfinex","SOLUSD",1645852272829,16.1179,93.15,93.08,24.7687]
["bitfinex","SOLUSD",1645852273028,16.1179,93.15,93.081,24.6729]
["bitfinex","SOLUSD",1645852284942,23.0479,93.157,93.081,24.6729]
["bitfinex","SOLUSD",1645852285345,23.0479,93.157,93.019,2.62535329]
["bitfinex","SOLUSD",1645852285346,2.64444031,93.149,93.019,2.62535329]
["bitfinex","SOLUSD",1645852285542,4.296,93.148,93.032,48.4317]
["bitfinex","SOLUSD",1645852285740,64.21,93.147,93.032,48.4317]
["bitfinex","SOLUSD",1645852285941,64.21,93.145,93.032,48.4317]
["bitfinex","SOLUSD",1645852286140,64.21,93.129,93.032,48.4317]
["bitfinex","SOLUSD",1645852286340,16.1253,93.11,93.032,48.4317]
["bitfinex","SOLUSD",1645852286541,25.96914898,93.11,93.032,48.4317]
["bitfinex","SOLUSD",1645852286741,2.64444031,93.109,93.032,48.4317]
["bitfinex","SOLUSD",1645852287141,4.37625088,93.109,93.032,48.4317]
["bitfinex","SOLUSD",1645852287543,1.73181057,93.109,93.032,48.4317]
["bitfinex","SOLUSD",1645852288444,16.1266,93.1,93.032,48.4317]
["bitfinex","SOLUSD",1645852288642,55.73664094,93.099,93.032,48.4317]
["bitfinex","SOLUSD",1645852290945,55.73664094,93.099,93.032,51.20114044]
["bitfinex","SOLUSD",1645852291145,24.0609,93.122,93.033,109.67612718]
["bitfinex","SOLUSD",1645852291346,4.297,93.146,93.04,15.51]
["bitfinex","SOLUSD",1645852291549,1.48272112,93.156,93.041,2.9838581]
["bitfinex","SOLUSD",1645852291746,4.296,93.155,93.041,2.9838581]
["bitfinex","SOLUSD",1645852291945,4.296,93.155,93.042,2.56241958]
["bitfinex","SOLUSD",1645852292144,60.30073181,93.154,93.042,2.56241958]
["bitfinex","SOLUSD",1645852292346,5.73133212,93.153,93.044,2.27964179]
["bitfinex","SOLUSD",1645852292544,16.1199,93.15,93.044,2.27964179]
["bitfinex","SOLUSD",1645852293346,65.70237837,93.149,93.044,2.27964179]
["bitfinex","SOLUSD",1645852293550,16.1225,93.12,93.043,23.1882]
["bitfinex","SOLUSD",1645852293749,54.22598021,93.119,93.043,23.1882]
["bitfinex","SOLUSD",1645852293947,1.50976934,93.117,93.02,23.0382]
["bitfinex","SOLUSD",1645852294150,4.297,93.116,93.021,24.4915]
["bitfinex","SOLUSD",1645852294548,2.64444031,93.115,93.021,24.4915]
["bitfinex","SOLUSD",1645852294747,4.297,93.114,93.021,24.4915]
["bitfinex","SOLUSD",1645852295149,2.64444031,93.113,93.021,24.4915]
["bitfinex","SOLUSD",1645852295552,16.1263,93.1,93.021,24.4915]
["bitfinex","SOLUSD",1645852295750,16.1263,93.1,93.033,22.9839]
["bitfinex","SOLUSD",1645852299166,2.64444031,93.099,93.033,22.9839]
["bitfinex","SOLUSD",1645852299865,43.64154916,93.098,93.033,22.9839]
["bitfinex","SOLUSD",1645852300266,2.64444031,93.097,93.033,22.9839]
["bitfinex","SOLUSD",1645852300467,17.81161388,93.097,93.033,22.9839]
["bitfinex","SOLUSD",1645852300865,2.64444031,93.096,93.033,22.9839]
["bitfinex","SOLUSD",1645852312496,32.529,93.1,93.033,22.9839]
["bitfinex","SOLUSD",1645852313501,2.64444031,93.108,93.034,2.63121818]
["bitfinex","SOLUSD",1645852313699,16.1233,93.12,93.034,2.63121818]
["bitfinex","SOLUSD",1645852316104,16.1233,93.12,93.033,22.9839]
["bitfinex","SOLUSD",1645852317104,16.1252,93.11,93.033,22.9839]
["bitfinex","SOLUSD",1645852319006,2.64444031,93.106,93.033,22.9839]
["bitfinex","SOLUSD",1645852324208,16.1266,93.1,93.033,22.9839]
["bitfinex","SOLUSD",1645852325312,4.298,93.099,93.033,22.9839]
["bitfinex","SOLUSD",1645852325711,16.1266,93.1,93.033,22.9839]
["bitfinex","SOLUSD",1645852326411,4.298,93.099,93.033,22.9839]
["bitfinex","SOLUSD",1645852326614,32.1715,93.1,93.033,22.9839]
["bitfinex","SOLUSD",1645852326812,2.64444031,93.099,93.033,22.9839]
["bitfinex","SOLUSD",1645852327012,4.08970289,93.099,93.033,22.9839]
["bitfinex","SOLUSD",1645852327414,2.64444031,93.098,93.033,22.9839]
["bitfinex","SOLUSD",1645852327713,59.55591202,93.089,93.033,22.9839]
["bitfinex","SOLUSD",1645852334564,2.64444031,93.088,93.033,22.9839]
["bitfinex","SOLUSD",1645852334762,64.21,93.079,92.94,53.7699]
["bitfinex","SOLUSD",1645852334962,1.86280472,93.078,92.971,47.7898]
["bitfinex","SOLUSD",1645852335169,4.299,93.077,92.971,47.7898]
["bitfinex","SOLUSD",1645852335365,1.43210672,93.076,92.971,47.7898]
["bitfinex","SOLUSD",1645852335661,175.409,93.075,92.971,47.7898]
["bitfinex","SOLUSD",1645852335862,171.11,93.069,92.971,47.7898]
["bitfinex","SOLUSD",1645852336062,171.11,93.059,92.971,47.7898]
["bitfinex","SOLUSD",1645852336363,64.21,93.055,92.971,47.7898]
["bitfinex","SOLUSD",1645852336567,64.21,93.053,92.971,47.7898]
["bitfinex","SOLUSD",1645852336764,64.21,93.051,92.971,47.7898]
["bitfinex","SOLUSD",1645852336965,64.21,93.049,92.971,47.7898]
["bitfinex","SOLUSD",1645852337166,1.75661668,93.039,92.971,47.7898]
["bitfinex","SOLUSD",1645852337665,64.21,93.045,92.971,47.7898]
["bitfinex","SOLUSD",1645852337864,1.48680363,93.042,92.971,47.7898]
["bitfinex","SOLUSD",1645852338064,16.1391,93.03,92.971,47.7898]
["bitfinex","SOLUSD",1645852340369,23.5091,93.03,92.971,47.7898]
["bitfinex","SOLUSD",1645852344394,68.31689823,93.029,92.93,23.2501]
["bitfinex","SOLUSD",1645852344595,16.1424,93.01,92.931,46.597]
["bitfinex","SOLUSD",1645852344793,1.58839328,93.009,92.931,46.597]
["bitfinex","SOLUSD",1645852347000,65.79839328,93.009,92.931,46.597]
["bitfinex","SOLUSD",1645852347201,64.21,92.998,92.931,46.597]
["bitfinex","SOLUSD",1645852347399,64.21,92.996,92.931,46.597]
["bitfinex","SOLUSD",1645852347700,5.77975871,92.997,92.931,46.597]
["bitfinex","SOLUSD",1645852347701,1.48676356,92.993,92.931,46.597]
["bitfinex","SOLUSD",1645852348299,1.48676356,92.993,92.881,25.17546504]
["bitfinex","SOLUSD",1645852348300,2.64444031,92.992,92.883,3.02377074]
["bitfinex","SOLUSD",1645852348501,80.3565,92.99,92.881,22.7545]
["bitfinex","SOLUSD",1645852348800,4.19993561,92.989,92.882,48.4482]
["bitfinex","SOLUSD",1645852349202,2.64444031,92.988,92.882,48.4482]
["bitfinex","SOLUSD",1645852349799,2.64444031,92.988,92.882,68.86091499]
["bitfinex","SOLUSD",1645852351300,2.64444031,92.988,92.882,48.4482]
["bitfinex","SOLUSD",1645852352100,64.21,92.987,92.882,48.4482]
["bitfinex","SOLUSD",1645852352302,1.60216726,92.986,92.882,48.4482]
["bitfinex","SOLUSD",1645852352501,4.24660757,92.986,92.882,48.4482]
["bitfinex","SOLUSD",1645852352700,2.64444031,92.985,92.882,48.4482]
["bitfinex","SOLUSD",1645852353305,2.64444031,92.985,92.883,2.85738102]
["bitfinex","SOLUSD",1645852353502,64.21,92.989,92.883,2.85738102]
["bitfinex","SOLUSD",1645852353503,2.64444031,92.995,92.891,106.9]
["bitfinex","SOLUSD",1645852353703,5.88,93.075,92.884,2.73009862]
["bitfinex","SOLUSD",1645852353704,47.1339,93.055,92.911,106.9]
["bitfinex","SOLUSD",1645852353905,1.5307564,93.072,92.921,106.9]
["bitfinex","SOLUSD",1645852354103,1.63190069,93.088,92.931,106.9]
["bitfinex","SOLUSD",1645852354302,4.3,93.087,92.941,106.9]
["bitfinex","SOLUSD",1645852354501,46.61064873,93.103,92.951,106.9]
["bitfinex","SOLUSD",1645852354702,1.76481316,93.101,92.961,106.9]
["bitfinex","SOLUSD",1645852354904,1.65667952,93.098,92.981,109.96464969]
["bitfinex","SOLUSD",1645852355105,4.299,93.097,92.99,15.51]
["bitfinex","SOLUSD",1645852355304,4.299,93.097,92.991,2.78342406]
["bitfinex","SOLUSD",1645852356904,16.1285,93.09,92.991,2.78342406]
["bitfinex","SOLUSD",1645852357104,4.299,93.089,92.991,2.78342406]
["bitfinex","SOLUSD",1645852357305,5.89007558,93.089,92.991,2.78342406]
["bitfinex","SOLUSD",1645852360608,1.59107558,93.089,92.991,2.78342406]
["bitfinex","SOLUSD",1645852365821,1.60348795,93.089,92.991,2.78342406]
["bitfinex","SOLUSD",1645852367422,16.1285,93.09,92.991,2.78342406]
["bitfinex","SOLUSD",1645852367624,4.299,93.1,92.991,109.68342406]
["bitfinex","SOLUSD",1645852367824,4.299,93.1,92.993,106.9]
["bitfinex","SOLUSD",1645852368025,22.982769,93.101,92.994,3.04148728]
["bitfinex","SOLUSD",1645852368224,39.0774,93.109,92.995,106.9]
["bitfinex","SOLUSD",1645852368427,16.4455,93.109,93.01,15.51]
["bitfinex","SOLUSD",1645852368625,16.4455,93.109,93.012,2.72237015]
["bitfinex","SOLUSD",1645852369224,16.4455,93.109,93.014,109.19249849]
["bitfinex","SOLUSD",1645852369424,16.4455,93.109,93.014,106.9]
["bitfinex","SOLUSD",1645852369626,16.4455,93.109,93.015,3.09534916]
["bitfinex","SOLUSD",1645852369824,16.4455,93.109,93.021,2.51320464]
["bitfinex","SOLUSD",1645852370024,16.1248,93.11,93.021,2.51320464]
["bitfinex","SOLUSD",1645852370423,16.1248,93.11,93.022,23.0717]
["bitfinex","SOLUSD",1645852370625,16.1248,93.11,93.023,2.25021202]
["bitfinex","SOLUSD",1645852371424,4.298,93.121,93.024,2.82442392]
["bitfinex","SOLUSD",1645852371625,22.982769,93.122,93.024,2.82442392]
["bitfinex","SOLUSD",1645852371825,16.1648,93.123,93.024,2.82442392]
["bitfinex","SOLUSD",1645852373126,4.298,93.122,93.024,2.82442392]
["bitfinex","SOLUSD",1645852373326,16.1648,93.123,93.024,2.82442392]
["bitfinex","SOLUSD",1645852374529,4.298,93.122,93.024,2.82442392]
["bitfinex","SOLUSD",1645852375727,4.298,93.122,93.025,106.9]
["bitfinex","SOLUSD",1645852375928,4.298,93.122,93.03,15.51]
["bitfinex","SOLUSD",1645852376127,16.1648,93.123,93.031,2.59040426]
["bitfinex","SOLUSD",1645852378729,16.1648,93.123,93.031,109.49040426]
["bitfinex","SOLUSD",1645852378930,16.1648,93.123,93.032,2.78396991]
["bitfinex","SOLUSD",1645852379530,16.1648,93.123,93.034,110.01634822]
["bitfinex","SOLUSD",1645852379833,16.1648,93.123,93.035,2.95025956]
["bitfinex","SOLUSD",1645852381432,4.297,93.122,93.035,2.95025956]
["bitfinex","SOLUSD",1645852383136,16.1648,93.123,93.035,2.95025956]
["bitfinex","SOLUSD",1645852386743,16.1232,93.12,93.033,23.8709]
["bitfinex","SOLUSD",1645852390565,4.297,93.119,93.033,23.8709]
["bitfinex","SOLUSD",1645852390769,23.9033,93.118,93.033,23.8709]
["bitfinex","SOLUSD",1645852394471,4.297,93.117,93.033,23.8709]
["bitfinex","SOLUSD",1645852395476,68.507,93.117,93.033,23.8709]
["bitfinex","SOLUSD",1645852395675,1.4332496,93.101,93.033,23.8709]
["bitfinex","SOLUSD",1645852395875,4.297,93.1,92.99,15.51]
["bitfinex","SOLUSD",1645852396076,1.40608259,93.099,92.991,24.3911]
["bitfinex","SOLUSD",1645852396476,1.77125534,93.098,92.991,24.3911]
["bitfinex","SOLUSD",1645852396677,4.298,93.097,92.991,24.3911]
["bitfinex","SOLUSD",1645852397577,16.1285,93.09,92.991,24.3911]
["bitfinex","SOLUSD",1645852397878,5.98132998,93.089,92.991,24.3911]
["bitfinex","SOLUSD",1645852398983,5.98132998,93.089,93.014,24.4343]
["bitfinex","SOLUSD",1645852401384,1.68332998,93.089,93.014,24.4343]
["bitfinex","SOLUSD",1645852401784,1.64782221,93.099,93.014,24.4343]
["bitfinex","SOLUSD",1645852406390,17.78952221,93.099,93.014,24.4343]
["bitfinex","SOLUSD",1645852406587,1.69087087,93.098,93.014,24.4343]
["bitfinex","SOLUSD",1645852406787,7.57087087,93.098,93.014,24.4343]
["bitfinex","SOLUSD",1645852407187,5.79915585,93.097,93.014,24.4343]
["bitfinex","SOLUSD",1645852407790,1.58778626,93.089,93.014,24.4343]
["bitfinex","SOLUSD",1645852407990,4.298,93.088,93.014,24.4343]
["bitfinex","SOLUSD",1645852408489,64.21,93.094,93.014,24.4343]
["bitfinex","SOLUSD",1645852408690,64.21,93.092,93.014,24.4343]
["bitfinex","SOLUSD",1645852408892,5.94150654,93.091,93.014,24.4343]
["bitfinex","SOLUSD",1645852409092,16.1304,93.08,93.014,24.4343]
["bitfinex","SOLUSD",1645852409291,1.68273493,93.079,92.98,15.51]
["bitfinex","SOLUSD",1645852409491,1.46827983,93.078,92.981,47.4317]
["bitfinex","SOLUSD",1645852409893,4.299,93.077,92.981,47.4317]
["bitfinex","SOLUSD",1645852412797,58.33796049,93.069,92.981,47.4317]
["bitfinex","SOLUSD",1645852413097,1.73907367,93.067,92.981,47.4317]
["bitfinex","SOLUSD",1645852413999,6.03807367,93.067,92.981,47.4317]
["bitfinex","SOLUSD",1645852414197,1.73907367,93.067,92.981,47.4317]
["bitfinex","SOLUSD",1645852415402,1.74837524,93.066,92.981,47.4317]
["bitfinex","SOLUSD",1645852416099,65.63246148,93.059,92.95,15.51]
["bitfinex","SOLUSD",1645852416304,64.21,93.057,92.947,24.26198215]
["bitfinex","SOLUSD",1645852416527,64.21,93.057,92.932,22.5987]
["bitfinex","SOLUSD",1645852416528,171.11,93.049,92.932,22.5987]
["bitfinex","SOLUSD",1645852416717,64.21,93.047,92.932,22.5987]
["bitfinex","SOLUSD",1645852416916,5.6676333,93.048,92.932,22.5987]
["bitfinex","SOLUSD",1645852416917,64.21,93.045,92.932,22.5987]
["bitfinex","SOLUSD",1645852417116,64.21,93.043,92.932,22.5987]
["bitfinex","SOLUSD",1645852417318,64.21,93.04,92.932,22.5987]
["bitfinex","SOLUSD",1645852417517,64.21,93.029,92.932,22.5987]
["bitfinex","SOLUSD",1645852417718,64.21,93.027,92.932,22.5987]
["bitfinex","SOLUSD",1645852417918,64.21,93.025,92.932,22.5987]
["bitfinex","SOLUSD",1645852418117,1.43317116,93.024,92.932,22.5987]
["bitfinex","SOLUSD",1645852418520,16.1419,93.01,92.932,22.5987]
["bitfinex","SOLUSD",1645852418720,52.12470773,93.009,92.932,22.5987]
["bitfinex","SOLUSD",1645852418920,1.66607392,93.008,92.932,22.5987]
["bitfinex","SOLUSD",1645852419120,1.66607392,93.008,92.925,24.7968]
["bitfinex","SOLUSD",1645852419319,1.63345914,93.008,92.925,24.7968]
["bitfinex","SOLUSD",1645852419519,4.301,93.007,92.925,24.7968]
["bitfinex","SOLUSD",1645852420522,16.1441,93.0,92.925,24.7968]
["bitfinex","SOLUSD",1645852420720,1.81515397,92.999,92.925,24.7968]
["bitfinex","SOLUSD",1645852423021,6.11615397,92.999,92.925,24.7968]
["bitfinex","SOLUSD",1645852424423,1.81515397,92.999,92.925,24.7968]
["bitfinex","SOLUSD",1645852424626,24.5794,93.008,92.925,24.7968]
["bitfinex","SOLUSD",1645852424821,24.5794,93.008,92.926,5.64248469]
["bitfinex","SOLUSD",1645852425021,24.5794,93.008,92.927,22.53]
["bitfinex","SOLUSD",1645852429927,1.75704809,93.007,92.927,22.53]
["bitfinex","SOLUSD",1645852430227,9.97704809,93.007,92.927,22.53]
["bitfinex","SOLUSD",1645852430431,4.301,93.006,92.927,22.53]
["bitfinex","SOLUSD",1645852430928,6.03147264,93.006,92.927,22.53]
["bitfinex","SOLUSD",1645852431129,1.61879066,92.999,92.927,22.53]
["bitfinex","SOLUSD",1645852431628,2.64451699,92.998,92.927,22.53]
["bitfinex","SOLUSD",1645852435533,16.1441,93.0,92.927,22.53]
["bitfinex","SOLUSD",1645852442848,1.62025353,92.999,92.927,22.53]
["bitfinex","SOLUSD",1645852443149,5.92955596,92.998,92.927,22.53]
["bitfinex","SOLUSD",1645852443349,16.1463,92.99,92.927,22.53]
["bitfinex","SOLUSD",1645852446449,32.3728,92.99,92.927,22.53]
["bitfinex","SOLUSD",1645852446851,2.6460791,92.989,92.927,22.53]
["bitfinex","SOLUSD",1645852447052,4.303,92.988,92.927,22.53]
["bitfinex","SOLUSD",1645852448457,2.6460791,92.989,92.927,22.53]
["bitfinex","SOLUSD",1645852454160,16.1477,92.98,92.925,24.7968]
["bitfinex","SOLUSD",1645852454560,56.22677196,92.979,92.925,24.7968]
["bitfinex","SOLUSD",1645852459184,62.49677196,92.979,92.925,24.7968]
["bitfinex","SOLUSD",1645852461390,56.22677196,92.979,92.925,24.7968]
["bitfinex","SOLUSD",1645852471608,4.303,93.008,92.925,24.7968]
["bitfinex","SOLUSD",1645852471810,16.1423,93.02,92.926,133.98282427]
["bitfinex","SOLUSD",1645852472005,4.301,93.039,92.941,106.9]
["bitfinex","SOLUSD",1645852472204,23.5003,93.044,92.943,106.9]
["bitfinex","SOLUSD",1645852472406,23.5003,93.044,92.944,2.2883783]
["bitfinex","SOLUSD",1645852472607,56.41194767,93.043,92.945,106.9]
["bitfinex","SOLUSD",1645852472804,56.41194767,93.043,92.946,2.37076829]
["bitfinex","SOLUSD",1645852473005,56.41194767,93.043,92.96,15.51]
["bitfinex","SOLUSD",1645852473208,56.41194767,93.043,92.961,24.64]
["bitfinex","SOLUSD",1645852473605,16.1371,93.04,92.961,24.64]
["bitfinex","SOLUSD",1645852473804,56.41194767,93.043,92.961,24.64]
["bitfinex","SOLUSD",1645852475604,56.41194767,93.043,92.962,2.6014852]
["bitfinex","SOLUSD",1645852476608,56.41194767,93.043,92.962,6.9014852]
["bitfinex","SOLUSD",1645852476805,56.41194767,93.043,92.964,2.61278121]
["bitfinex","SOLUSD",1645852477007,56.41194767,93.043,92.965,4.3]
["bitfinex","SOLUSD",1645852477206,56.41194767,93.043,92.97,15.51]
["bitfinex","SOLUSD",1645852477406,56.41194767,93.043,92.971,7.00778001]
["bitfinex","SOLUSD",1645852477609,56.41194767,93.043,92.972,24.8204]
["bitfinex","SOLUSD",1645852477808,56.41194767,93.043,92.973,4.3]
["bitfinex","SOLUSD",1645852478809,56.41194767,93.043,92.973,111.2]
["bitfinex","SOLUSD",1645852479016,16.1312,93.07,92.974,2.86292427]
["bitfinex","SOLUSD",1645852479215,16.1312,93.07,92.975,111.2]
["bitfinex","SOLUSD",1645852479410,16.1312,93.07,92.976,2.40839538]
["bitfinex","SOLUSD",1645852479613,16.1312,93.07,92.981,106.9]
["bitfinex","SOLUSD",1645852479811,16.1312,93.07,92.982,2.29914649]
["bitfinex","SOLUSD",1645852480013,54.34743251,93.069,92.983,4.299]
["bitfinex","SOLUSD",1645852480414,54.34743251,93.069,92.984,23.7376]
["bitfinex","SOLUSD",1645852480713,54.34743251,93.069,92.986,2.3634743]
["bitfinex","SOLUSD",1645852480914,54.34743251,93.069,92.987,4.299]
["bitfinex","SOLUSD",1645852481114,54.34743251,93.069,92.986,5.22639857]
["bitfinex","SOLUSD",1645852482213,54.34743251,93.069,92.986,2.3634743]
["bitfinex","SOLUSD",1645852484718,54.34743251,93.069,93.002,2.8601529]
["bitfinex","SOLUSD",1645852485019,54.34743251,93.069,93.003,4.299]
["bitfinex","SOLUSD",1645852485618,54.34743251,93.069,93.005,3.06160224]
["bitfinex","SOLUSD",1645852492146,54.34743251,93.069,93.006,2.86292427]
["bitfinex","SOLUSD",1645852492646,54.34743251,93.069,93.005,7.36060224]
["bitfinex","SOLUSD",1645852492847,62.67743251,93.069,93.004,22.5575]
["bitfinex","SOLUSD",1645852502356,1.63344551,93.068,93.004,22.5575]
["bitfinex","SOLUSD",1645852503456,1.63344551,93.068,92.97,15.51]
["bitfinex","SOLUSD",1645852503656,1.63344551,93.068,92.973,23.6475]
["bitfinex","SOLUSD",1645852503857,4.3,93.067,92.973,23.6475]
["bitfinex","SOLUSD",1645852504660,1.63344551,93.068,92.974,2.86292427]
["bitfinex","SOLUSD",1645852504858,1.63344551,93.068,92.973,23.6475]
["bitfinex","SOLUSD",1645852505564,1.63344551,93.068,92.974,106.9]
["bitfinex","SOLUSD",1645852505763,54.34743251,93.069,92.975,3.10058638]
["bitfinex","SOLUSD",1645852505963,54.34743251,93.069,92.976,106.9]
["bitfinex","SOLUSD",1645852506167,54.34743251,93.069,92.991,106.9]
["bitfinex","SOLUSD",1645852506366,54.34743251,93.069,92.993,106.9]
["bitfinex","SOLUSD",1645852506765,54.34743251,93.069,92.995,106.9]
["bitfinex","SOLUSD",1645852506964,54.34743251,93.069,93.01,15.51]
["bitfinex","SOLUSD",1645852507165,54.34743251,93.069,93.011,24.3713]
["bitfinex","SOLUSD",1645852507565,1.74752969,93.107,93.011,24.3713]
["bitfinex","SOLUSD",1645852507763,24.0087,93.108,93.013,3.0986526]
["bitfinex","SOLUSD",1645852507968,4.298,93.121,93.013,3.0986526]
["bitfinex","SOLUSD",1645852508169,53.65631216,93.159,93.015,106.9]
["bitfinex","SOLUSD",1645852508365,2.65223771,93.153,93.017,106.9]
["bitfinex","SOLUSD",1645852508568,2.65223771,93.153,93.016,25.46437404]
["bitfinex","SOLUSD",1645852508569,2.65223771,93.153,93.031,109.79376979]
["bitfinex","SOLUSD",1645852508764,1.48465552,93.151,93.032,3.07541355]
["bitfinex","SOLUSD",1645852509165,1.48465552,93.151,93.033,131.20903349]
["bitfinex","SOLUSD",1645852509365,1.48465552,93.151,93.034,2.60770114]
["bitfinex","SOLUSD",1645852509668,16.1216,93.14,93.035,106.9]
["bitfinex","SOLUSD",1645852509865,1.718771,93.139,93.035,106.9]
["bitfinex","SOLUSD",1645852510065,1.718771,93.139,93.035,109.76292427]
["bitfinex","SOLUSD",1645852510265,46.73729518,93.152,93.038,2.74096709]
["bitfinex","SOLUSD",1645852510468,46.73729518,93.152,93.051,106.9]
["bitfinex","SOLUSD",1645852510665,46.73729518,93.152,93.06,16.1132]
["bitfinex","SOLUSD",1645852510965,46.73729518,93.152,93.07,15.51]
["bitfinex","SOLUSD",1645852511164,1.61446116,93.151,93.07,15.51]
["bitfinex","SOLUSD",1645852511764,4.295,93.15,93.07,15.51]
["bitfinex","SOLUSD",1645852512566,1.59987661,93.149,93.07,15.51]
["bitfinex","SOLUSD",1645852512764,1.59987661,93.149,93.059,2.7160378]
["bitfinex","SOLUSD",1645852512965,4.296,93.148,93.059,2.7160378]
["bitfinex","SOLUSD",1645852513266,6.37379149,93.148,93.059,2.7160378]
["bitfinex","SOLUSD",1645852513465,2.65223771,93.147,93.051,24.2719]
["bitfinex","SOLUSD",1645852513666,4.296,93.146,93.051,24.2719]
["bitfinex","SOLUSD",1645852513867,4.296,93.146,93.033,22.5557]
["bitfinex","SOLUSD",1645852513868,1.68150784,93.138,93.033,22.5557]
["bitfinex","SOLUSD",1645852514068,4.297,93.137,93.033,22.5557]
["bitfinex","SOLUSD",1645852514269,6.94923771,93.137,93.033,22.5557]
["bitfinex","SOLUSD",1645852514470,1.42396199,93.135,93.033,22.5557]
["bitfinex","SOLUSD",1645852514669,4.297,93.134,93.033,22.5557]
["bitfinex","SOLUSD",1645852514874,64.21,93.133,93.033,22.5557]
["bitfinex","SOLUSD",1645852515069,70.06454075,93.132,93.033,22.5557]
["bitfinex","SOLUSD",1645852515273,1.463068,93.131,93.033,22.5557]
["bitfinex","SOLUSD",1645852515570,51.51999965,93.119,93.04,15.51]
["bitfinex","SOLUSD",1645852521278,1.78075335,93.118,93.04,15.51]
["bitfinex","SOLUSD",1645852521678,51.51999965,93.119,93.04,15.51]
["bitfinex","SOLUSD",1645852522877,51.51999965,93.119,93.041,106.9]
["bitfinex","SOLUSD",1645852523878,51.51999965,93.119,93.041,109.76292427]
["bitfinex","SOLUSD",1645852524079,1.65046738,93.149,93.043,106.9]
["bitfinex","SOLUSD",1645852524278,1.65046738,93.149,93.043,114.87]
["bitfinex","SOLUSD",1645852524478,1.6970529,93.176,93.045,106.9]
["bitfinex","SOLUSD",1645852524683,1.6970529,93.176,93.047,106.9]
["bitfinex","SOLUSD",1645852524879,14.82791807,93.175,93.062,2.91023246]
["bitfinex","SOLUSD",1645852525183,70.48618816,93.175,93.064,106.9]
["bitfinex","SOLUSD",1645852525399,59.95327009,93.175,93.065,2.76043192]
["bitfinex","SOLUSD",1645852525597,55.65827009,93.175,93.067,106.9]
["bitfinex","SOLUSD",1645852525798,55.65827009,93.175,93.068,67.47603996]
["bitfinex","SOLUSD",1645852525998,55.65827009,93.175,93.082,2.71674579]
["bitfinex","SOLUSD",1645852526200,55.65827009,93.175,93.083,107.15]
["bitfinex","SOLUSD",1645852526496,24.6274,93.208,93.084,2.77536929]
["bitfinex","SOLUSD",1645852526697,24.6274,93.208,93.087,2.75786971]
["bitfinex","SOLUSD",1645852526900,24.6274,93.208,93.101,109.20860989]
["bitfinex","SOLUSD",1645852527097,24.6274,93.208,93.103,106.9]
["bitfinex","SOLUSD",1645852527299,1.52053802,93.207,93.104,3.05853512]
["bitfinex","SOLUSD",1645852527500,46.77732714,93.207,93.102,49.15422427]
["bitfinex","SOLUSD",1645852527802,1.79612373,93.206,93.104,2.78724135]
["bitfinex","SOLUSD",1645852528001,4.293,93.205,93.104,2.78724135]
["bitfinex","SOLUSD",1645852528402,1.79612373,93.206,93.104,2.78724135]
["bitfinex","SOLUSD",1645852530804,1.79612373,93.206,93.102,49.15422427]
["bitfinex","SOLUSD",1645852531105,1.79612373,93.206,93.102,46.2913]
["bitfinex","SOLUSD",1645852531106,66.0379022,93.199,93.102,46.2913]
["bitfinex","SOLUSD",1645852531306,64.21,93.197,93.08,15.51]
["bitfinex","SOLUSD",1645852531509,64.21,93.195,93.071,22.951]
["bitfinex","SOLUSD",1645852531705,15.51,93.19,93.071,22.951]
["bitfinex","SOLUSD",1645852531910,1.61161484,93.188,93.071,22.951]
["bitfinex","SOLUSD",1645852532107,4.295,93.187,93.071,22.951]
["bitfinex","SOLUSD",1645852532305,64.21,93.186,93.071,22.951]
["bitfinex","SOLUSD",1645852532507,16.1136,93.18,93.071,22.951]
["bitfinex","SOLUSD",1645852532706,46.33504935,93.178,93.071,22.951]
["bitfinex","SOLUSD",1645852532908,5.67347047,93.177,93.071,22.951]
["bitfinex","SOLUSD",1645852534508,16.1153,93.17,93.071,22.951]
["bitfinex","SOLUSD",1645852534810,5.95544665,93.169,93.071,22.951]
["bitfinex","SOLUSD",1645852535711,13.70544665,93.169,93.071,22.951]
["bitfinex","SOLUSD",1645852535908,12.045,93.169,93.071,22.951]
["bitfinex","SOLUSD",1645852536108,1.66039903,93.168,93.071,22.951]
["bitfinex","SOLUSD",1645852537213,7.75,93.169,93.072,106.9]
["bitfinex","SOLUSD",1645852537414,16.1153,93.17,93.073,2.78241676]
["bitfinex","SOLUSD",1645852537714,16.1153,93.17,93.075,2.35563038]
["bitfinex","SOLUSD",1645852537912,16.1153,93.17,93.08,15.51]
["bitfinex","SOLUSD",1645852538314,16.1153,93.17,93.081,2.86292427]
["bitfinex","SOLUSD",1645852539317,16.1153,93.17,93.081,109.76292427]
["bitfinex","SOLUSD",1645852539818,16.1153,93.17,93.082,2.86292427]
["bitfinex","SOLUSD",1645852540721,1.62990841,93.177,93.082,2.86292427]
["bitfinex","SOLUSD",1645852540918,46.33504935,93.178,93.083,106.9]
["bitfinex","SOLUSD",1645852541121,46.33504935,93.178,93.086,2.3166449]
["bitfinex","SOLUSD",1645852541320,43.61901155,93.178,93.101,0.40830513]
["bitfinex","SOLUSD",1645852541818,43.61901155,93.178,93.102,2.86292427]
["bitfinex","SOLUSD",1645852542621,43.61901155,93.178,93.101,0.40830513]
["bitfinex","SOLUSD",1645852543223,39.65491345,93.178,93.101,0.40830513]
["bitfinex","SOLUSD",1645852552633,39.65491345,93.178,93.088,26.78092427]
["bitfinex","SOLUSD",1645852552833,39.65491345,93.178,93.09,15.51]
["bitfinex","SOLUSD",1645852553235,39.65491345,93.178,93.091,2.86292427]
["bitfinex","SOLUSD",1645852553735,39.65491345,93.178,93.092,5.32088142]
["bitfinex","SOLUSD",1645852555337,39.65491345,93.178,93.093,112.61540662]
["bitfinex","SOLUSD",1645852555739,39.65491345,93.178,93.094,5.28441722]
["bitfinex","SOLUSD",1645852555940,39.65491345,93.178,93.095,4.293]
["bitfinex","SOLUSD",1645852556141,39.65491345,93.178,93.096,106.9]
["bitfinex","SOLUSD",1645852556340,39.65491345,93.178,93.101,106.9]
["bitfinex","SOLUSD",1645852556540,39.65491345,93.178,93.102,2.46777031]
["bitfinex","SOLUSD",1645852556939,39.65491345,93.178,93.102,5.33069458]
["bitfinex","SOLUSD",1645852557138,39.65491345,93.178,93.103,109.76292427]
["bitfinex","SOLUSD",1645852557539,39.65491345,93.178,93.104,2.86292427]
["bitfinex","SOLUSD",1645852557740,24.6274,93.208,93.104,2.86292427]
["bitfinex","SOLUSD",1645852557941,24.6274,93.208,93.106,2.61458354]
["bitfinex","SOLUSD",1645852558141,1.37230076,93.228,93.12,15.51]
["bitfinex","SOLUSD",1645852558341,1.37230076,93.228,93.122,106.9]
["bitfinex","SOLUSD",1645852558342,4.293,93.227,93.122,106.9]
["bitfinex","SOLUSD",1645852558744,47.3567458,93.226,93.122,106.9]
["bitfinex","SOLUSD",1645852558942,1.78983694,93.225,93.124,106.9]
["bitfinex","SOLUSD",1645852559361,1.78983694,93.225,93.125,2.86292427]
["bitfinex","SOLUSD",1645852563565,16.106,93.22,93.125,2.86292427]
["bitfinex","SOLUSD",1645852563768,5.94447004,93.219,93.123,22.5086]
["bitfinex","SOLUSD",1645852563965,4.293,93.219,93.123,22.5086]
["bitfinex","SOLUSD",1645852564166,4.293,93.223,93.123,22.5086]
["bitfinex","SOLUSD",1645852564568,2.66969681,93.222,93.123,22.5086]
["bitfinex","SOLUSD",1645852564772,4.293,93.221,93.123,22.5086]
["bitfinex","SOLUSD",1645852564968,64.21,93.22,93.11,15.51]
["bitfinex","SOLUSD",1645852565170,64.21,93.207,93.096,48.8003]
["bitfinex","SOLUSD",1645852565368,64.21,93.205,93.096,48.8003]
["bitfinex","SOLUSD",1645852565668,1.6916242,93.199,93.096,48.8003]
["bitfinex","SOLUSD",1645852565868,4.293,93.198,93.096,48.8003]
["bitfinex","SOLUSD",1645852566069,1.71972838,93.197,93.096,48.8003]
["bitfinex","SOLUSD",1645852566272,4.293,93.196,93.096,48.8003]
["bitfinex","SOLUSD",1645852566469,16.1106,93.19,93.096,48.8003]
["bitfinex","SOLUSD",1645852566667,1.60296226,93.189,93.096,48.8003]
["bitfinex","SOLUSD",1645852567471,1.36446706,93.187,93.096,48.8003]
["bitfinex","SOLUSD",1645852567970,1.41021236,93.179,93.096,48.8003]
["bitfinex","SOLUSD",1645852576979,1.41021236,93.179,93.089,3.90329986]
["bitfinex","SOLUSD",1645852578378,1.41021236,93.179,93.096,24.8744]
["bitfinex","SOLUSD",1645852580182,1.41021236,93.179,93.097,106.9]
["bitfinex","SOLUSD",1645852580382,42.90323858,93.188,93.097,106.9]
["bitfinex","SOLUSD",1645852580383,42.90323858,93.188,93.097,133.46529109]
["bitfinex","SOLUSD",1645852580581,42.90323858,93.188,93.112,1.63499431]
["bitfinex","SOLUSD",1645852580783,42.90323858,93.188,93.114,106.9]
["bitfinex","SOLUSD",1645852580983,42.90323858,93.188,93.115,2.3153363]
["bitfinex","SOLUSD",1645852581181,42.90323858,93.188,93.116,106.9]
["bitfinex","SOLUSD",1645852581381,42.90323858,93.188,93.131,106.9]
["bitfinex","SOLUSD",1645852581582,42.90323858,93.188,93.14,15.51]
["bitfinex","SOLUSD",1645852581783,1.80175216,93.239,93.141,106.9]
["bitfinex","SOLUSD",1645852581980,1.80175216,93.239,93.141,131.5609]
["bitfinex","SOLUSD",1645852582182,1.80175216,93.239,93.141,134.42382427]
["bitfinex","SOLUSD",1645852582381,14.90430077,93.238,93.142,2.86292427]
["bitfinex","SOLUSD",1645852582580,1.68328407,93.237,93.142,2.86292427]
["bitfinex","SOLUSD",1645852582782,59.52210503,93.237,93.142,2.86292427]
["bitfinex","SOLUSD",1645852582983,1.69218925,93.236,93.142,2.86292427]
["bitfinex","SOLUSD",1645852583283,1.75593285,93.235,93.142,2.86292427]
["bitfinex","SOLUSD",1645852583683,23.7598,93.234,93.142,2.86292427]
["bitfinex","SOLUSD",1645852583884,38.66410077,93.234,93.142,2.86292427]
["bitfinex","SOLUSD",1645852584285,14.90430077,93.233,93.142,2.86292427]
["bitfinex","SOLUSD",1645852585311,14.90430077,93.233,93.143,106.9]
["bitfinex","SOLUSD",1645852585483,14.90430077,93.233,93.144,2.37741939]
["bitfinex","SOLUSD",1645852585684,59.52210503,93.237,93.145,108.53499431]
["bitfinex","SOLUSD",1645852586086,59.52210503,93.237,93.147,106.9]
["bitfinex","SOLUSD",1645852586285,59.52210503,93.237,93.148,2.76911654]
["bitfinex","SOLUSD",1645852586485,59.52210503,93.237,93.162,3.90329986]
["bitfinex","SOLUSD",1645852586686,59.52210503,93.237,93.163,131.3982]
["bitfinex","SOLUSD",1645852586887,59.52210503,93.237,93.164,2.27630971]
["bitfinex","SOLUSD",1645852587086,59.52210503,93.237,93.164,5.13923398]
["bitfinex","SOLUSD",1645852587490,59.52210503,93.237,93.165,2.86292427]
["bitfinex","SOLUSD",1645852587689,59.52210503,93.237,93.17,15.51]
["bitfinex","SOLUSD",1645852588089,59.52210503,93.237,93.171,109.76292427]
["bitfinex","SOLUSD",1645852588490,59.52210503,93.237,93.172,2.86292427]
["bitfinex","SOLUSD",1645852589493,59.52210503,93.237,93.17,15.51]
["bitfinex","SOLUSD",1645852590100,59.52210503,93.237,93.147,106.9]
["bitfinex","SOLUSD",1645852590300,62.19215969,93.237,93.15,4.20236934]
["bitfinex","SOLUSD",1645852590501,62.19215969,93.237,93.15,19.71236934]
["bitfinex","SOLUSD",1645852590700,62.19215969,93.237,93.15,15.51]
["bitfinex","SOLUSD",1645852591102,65.6377068,93.236,93.119,2.27062386]
["bitfinex","SOLUSD",1645852591300,4.292,93.235,93.12,15.51]
["bitfinex","SOLUSD",1645852591503,4.292,93.235,93.119,24.1059]
["bitfinex","SOLUSD",1645852591504,64.21,93.234,93.119,24.1059]
["bitfinex","SOLUSD",1645852591702,64.21,93.229,93.119,24.1059]
["bitfinex","SOLUSD",1645852591904,4.293,93.228,93.119,24.1059]
["bitfinex","SOLUSD",1645852592105,1.56417928,93.226,93.119,24.1059]
["bitfinex","SOLUSD",1645852592304,16.1082,93.21,93.119,24.1059]
["bitfinex","SOLUSD",1645852592510,44.02974934,93.208,93.119,24.1059]
["bitfinex","SOLUSD",1645852592917,5.88228178,93.207,93.119,24.1059]
["bitfinex","SOLUSD",1645852593817,1.58928178,93.207,93.119,24.1059]
["bitfinex","SOLUSD",1645852595220,1.56250589,93.199,93.119,24.1059]
["bitfinex","SOLUSD",1645852595420,65.77250589,93.199,93.119,24.1059]
["bitfinex","SOLUSD",1645852595621,2.67005466,93.198,93.08,15.51]
["bitfinex","SOLUSD",1645852595822,68.503,93.197,93.081,4.293]
["bitfinex","SOLUSD",1645852596022,1.37890074,93.196,93.081,4.293]
["bitfinex","SOLUSD",1645852596220,4.0489554,93.196,93.081,4.293]
["bitfinex","SOLUSD",1645852596420,64.21,93.187,93.082,24.5146]
["bitfinex","SOLUSD",1645852596620,1.41428004,93.186,93.083,4.293]
["bitfinex","SOLUSD",1645852596822,1.41428004,93.186,93.083,106.9]
["bitfinex","SOLUSD",1645852597124,1.41428004,93.186,93.084,2.86292427]
["bitfinex","SOLUSD",1645852598523,1.38394315,93.179,93.084,2.86292427]
["bitfinex","SOLUSD",1645852601222,22.6346,93.179,93.084,2.86292427]
["bitfinex","SOLUSD",1645852601425,1.55393656,93.178,93.084,2.86292427]
["bitfinex","SOLUSD",1645852607636,1.55393656,93.178,93.083,2.86292427]
["bitfinex","SOLUSD",1645852613441,1.55393656,93.178,93.084,2.87487574]
["bitfinex","SOLUSD",1645852613642,49.31956521,93.188,93.084,2.87487574]
["bitfinex","SOLUSD",1645852613643,49.31956521,93.188,93.085,106.9]
["bitfinex","SOLUSD",1645852613844,1.78565416,93.187,93.087,1.37635491]
["bitfinex","SOLUSD",1645852614141,1.78565416,93.187,93.09,15.51]
["bitfinex","SOLUSD",1645852614343,25.53365416,93.187,93.09,15.51]
["bitfinex","SOLUSD",1645852614543,1.3721986,93.186,93.09,15.51]
["bitfinex","SOLUSD",1645852614744,1.3721986,93.186,93.091,2.86292427]
["bitfinex","SOLUSD",1645852616144,1.3721986,93.186,93.091,109.76292427]
["bitfinex","SOLUSD",1645852616446,1.3721986,93.186,93.092,2.86292427]
["bitfinex","SOLUSD",1645852616847,1.3721986,93.186,93.094,106.9]
["bitfinex","SOLUSD",1645852617046,1.3721986,93.186,93.093,23.2337]
["bitfinex","SOLUSD",1645852617748,1.3721986,93.186,93.093,26.09662427]
["bitfinex","SOLUSD",1645852619676,1.3721986,93.186,93.094,106.9]
["bitfinex","SOLUSD",1645852621579,0.8721986,93.186,93.095,2.53293489]
["bitfinex","SOLUSD",1645852623679,0.8721986,93.186,93.096,2.86292427]
["bitfinex","SOLUSD",1645852623880,0.8721986,93.186,93.101,4.16193926]
["bitfinex","SOLUSD",1645852625680,23.748,93.187,93.101,113.79123151]
["bitfinex","SOLUSD",1645852625884,49.31956521,93.188,93.103,106.9]
["bitfinex","SOLUSD",1645852626082,49.31956521,93.188,93.104,2.69426675]
["bitfinex","SOLUSD",1645852626382,49.31956521,93.188,93.107,2.91498042]
["bitfinex","SOLUSD",1645852626582,49.31956521,93.188,93.121,106.9]
["bitfinex","SOLUSD",1645852626782,49.31956521,93.188,93.123,106.9]
["bitfinex","SOLUSD",1645852626984,49.31956521,93.188,93.124,2.56928575]
["bitfinex","SOLUSD",1645852627184,24.4599,93.209,93.125,106.9]
["bitfinex","SOLUSD",1645852627383,24.4599,93.209,93.126,2.91535828]
["bitfinex","SOLUSD",1645852627583,24.4599,93.209,93.14,15.51]
["bitfinex","SOLUSD",1645852627782,24.4599,93.209,93.141,24.2965]
["bitfinex","SOLUSD",1645852628183,46.37672254,93.208,93.142,4.16193926]
["bitfinex","SOLUSD",1645852629284,46.37672254,93.208,93.141,24.2965]
["bitfinex","SOLUSD",1645852629488,1.68015379,93.205,93.09,193.89]
["bitfinex","SOLUSD",1645852629785,1.68015379,93.205,93.02,196.39068498]
["bitfinex","SOLUSD",1645852629786,65.89015379,93.205,93.02,196.39068498]
["bitfinex","SOLUSD",1645852629990,64.21,93.189,93.05,15.51]
["bitfinex","SOLUSD",1645852630187,64.21,93.174,93.013,11.21655932]
["bitfinex","SOLUSD",1645852630389,64.21,93.164,92.992,56.47250154]
["bitfinex","SOLUSD",1645852630584,64.21,93.144,92.97,15.51]
["bitfinex","SOLUSD",1645852630785,106.9,93.128,92.967,113.0]
["bitfinex","SOLUSD",1645852630988,2.13604571,93.126,92.967,113.0]
["bitfinex","SOLUSD",1645852631384,4.298,93.125,92.967,113.0]
["bitfinex","SOLUSD",1645852631589,15.51,93.12,92.981,106.9]
["bitfinex","SOLUSD",1645852631785,1.71643552,93.119,92.983,106.9]
["bitfinex","SOLUSD",1645852632185,1.71643552,93.119,92.985,106.9]
["bitfinex","SOLUSD",1645852632186,4.298,93.118,92.985,106.9]
["bitfinex","SOLUSD",1645852632586,4.298,93.118,92.991,106.9]
["bitfinex","SOLUSD",1645852632784,4.298,93.118,93.003,106.9]
["bitfinex","SOLUSD",1645852632988,1.71643552,93.119,93.003,106.9]
["bitfinex","SOLUSD",1645852633187,1.71643552,93.119,93.005,106.9]
["bitfinex","SOLUSD",1645852633387,4.298,93.118,93.005,106.9]
["bitfinex","SOLUSD",1645852633587,1.71643552,93.119,93.006,153.24188931]
["bitfinex","SOLUSD",1645852633986,1.71643552,93.119,93.007,46.34188931]
["bitfinex","SOLUSD",1645852634386,1.71643552,93.119,93.008,166.77484024]
["bitfinex","SOLUSD",1645852634786,1.71643552,93.119,93.01,106.9]
["bitfinex","SOLUSD",1645852635187,1.71643552,93.119,93.012,106.9]
["bitfinex","SOLUSD",1645852640095,1.71643552,93.119,93.012,122.9628]
["bitfinex","SOLUSD",1645852640697,1.71643552,93.119,93.012,106.9]
["bitfinex","SOLUSD",1645852641098,1.71643552,93.119,93.011,13.53295093]
["bitfinex","SOLUSD",1645852641495,1.71643552,93.119,93.005,106.9]
["bitfinex","SOLUSD",1645852642398,1.71643552,93.119,93.004,106.9]
["bitfinex","SOLUSD",1645852643899,1.71643552,93.119,93.006,106.9]
["bitfinex","SOLUSD",1645852644300,1.71643552,93.119,93.01,15.51]
["bitfinex","SOLUSD",1645852647804,2.6945529,93.118,93.01,15.51]
["bitfinex","SOLUSD",1645852652610,2.6945529,93.118,93.011,106.9]
["bitfinex","SOLUSD",1645852652825,2.6945529,93.118,93.01,15.51]
["bitfinex","SOLUSD",1645852655428,16.1248,93.11,93.01,15.51]
["bitfinex","SOLUSD",1645852655726,1.74177304,93.109,93.01,15.51]
["bitfinex","SOLUSD",1645852655927,23.3569,93.109,93.01,15.51]
["bitfinex","SOLUSD",1645852656127,1.74189459,93.108,93.01,15.51]
["bitfinex","SOLUSD",1645852656929,1.74189459,93.108,93.011,106.9]
["bitfinex","SOLUSD",1645852657629,1.74189459,93.108,93.01,15.51]
["bitfinex","SOLUSD",1645852658531,1.74189459,93.108,93.011,106.9]
["bitfinex","SOLUSD",1645852658929,1.74189459,93.108,93.01,15.51]
["bitfinex","SOLUSD",1645852659932,1.74189459,93.108,93.011,106.9]
["bitfinex","SOLUSD",1645852660837,1.74189459,93.108,93.01,15.51]
["bitfinex","SOLUSD",1645852661031,1.74189459,93.108,93.011,106.9]
["bitfinex","SOLUSD",1645852662733,1.74189459,93.108,93.01,15.51]
["bitfinex","SOLUSD",1645852665939,1.74189459,93.108,93.011,4.298]
["bitfinex","SOLUSD",1645852666136,1.74189459,93.108,93.01,15.51]
["bitfinex","SOLUSD",1645852672343,1.74189459,93.108,93.007,4.298]
["bitfinex","SOLUSD",1645852674745,1.74189459,93.108,93.006,15.7261]
["bitfinex","SOLUSD",1645852675144,1.74189459,93.108,93.003,47.8925]
["bitfinex","SOLUSD",1645852675547,1.74189459,93.108,93.004,4.298]
["bitfinex","SOLUSD",1645852675747,1.74189459,93.108,93.003,47.8925]
["bitfinex","SOLUSD",1645852677350,1.74189459,93.108,93.004,106.9]
["bitfinex","SOLUSD",1645852686883,1.74189459,93.108,93.004,106.93722457]
["bitfinex","SOLUSD",1645852688090,16.1268,93.1,93.004,0.03722457]
["bitfinex","SOLUSD",1645852688290,65.87477799,93.099,93.004,0.03722457]
["bitfinex","SOLUSD",1645852688587,64.21,93.097,93.004,0.03722457]
["bitfinex","SOLUSD",1645852688792,64.21,93.095,93.004,0.03722457]
["bitfinex","SOLUSD",1645852688987,15.51,93.08,93.004,0.03722457]
["bitfinex","SOLUSD",1645852689286,16.1324,93.07,93.004,0.03722457]
["bitfinex","SOLUSD",1645852689488,1.55892629,93.069,93.004,0.03722457]
["bitfinex","SOLUSD",1645852701904,16.1337,93.06,93.004,0.03722457]
["bitfinex","SOLUSD",1645852702106,64.21,93.058,93.004,0.03722457]
["bitfinex","SOLUSD",1645852702302,2.01180468,93.057,93.004,0.03722457]
["bitfinex","SOLUSD",1645852702603,2.01180468,93.057,93.004,0.00722457]
["bitfinex","SOLUSD",1645852702604,70.43883389,93.056,93.004,0.00722457]
["bitfinex","SOLUSD",1645852702803,1.97185557,93.055,93.004,0.00722457]
["bitfinex","SOLUSD",1645852703001,4.299,93.054,93.004,0.00722457]
["bitfinex","SOLUSD",1645852703202,15.51,93.04,93.004,0.00722457]
["bitfinex","SOLUSD",1645852703403,1.74550698,93.038,93.004,0.00722457]
["bitfinex","SOLUSD",1645852703603,1.63161752,93.029,93.004,0.00722457]
["bitfinex","SOLUSD",1645852703905,16.14,93.03,93.004,0.00722457]
["bitfinex","SOLUSD",1645852703906,1.82595367,93.027,93.004,0.00722457]
["bitfinex","SOLUSD",1645852704905,4.17379424,93.026,93.004,0.00722457]
["bitfinex","SOLUSD",1645852705205,1.58137896,93.025,93.004,0.00722457]
["bitfinex","SOLUSD",1645852705806,1.61279655,93.019,93.004,0.00722457]
["bitfinex","SOLUSD",1645852707107,64.21,93.016,93.004,0.00722457]
["bitfinex","SOLUSD",1645852707310,64.21,93.009,93.004,0.00722457]
["bitfinex","SOLUSD",1645852707507,15.51,93.01,93.004,0.00722457]
["bitfinex","SOLUSD",1645852707508,64.21,93.007,93.004,0.00722457]
["bitfinex","SOLUSD",1645852707707,4.08458323,93.006,93.004,0.00722457]
["bitfinex","SOLUSD",1645852707915,16.1471,92.98,92.892,47.9143]
["bitfinex","SOLUSD",1645852708107,23.3882,92.979,92.893,49.59953275]
["bitfinex","SOLUSD",1645852708407,1.58924453,92.978,92.893,49.59953275]
["bitfinex","SOLUSD",1645852709611,9.60924453,92.978,92.893,49.59953275]
["bitfinex","SOLUSD",1645852709812,16.1491,92.97,92.893,49.59953275]
["bitfinex","SOLUSD",1645852710011,2.01003531,92.969,92.893,49.59953275]
["bitfinex","SOLUSD",1645852711619,14.78925388,92.968,92.893,49.59953275]
["bitfinex","SOLUSD",1645852711817,16.1512,92.96,92.893,49.59953275]
["bitfinex","SOLUSD",1645852712016,1.86535427,92.959,92.893,49.59953275]
["bitfinex","SOLUSD",1645852712215,7.10535427,92.959,92.893,49.59953275]
["bitfinex","SOLUSD",1645852712837,5.24,92.959,92.893,49.59953275]
["bitfinex","SOLUSD",1645852713216,1.55961707,92.959,92.893,49.59953275]
["bitfinex","SOLUSD",1645852714620,1.98202928,92.949,92.893,49.59953275]
["bitfinex","SOLUSD",1645852716248,2.0864274,92.959,92.893,49.59953275]
["bitfinex","SOLUSD",1645852716426,24.6228,92.963,92.893,49.59953275]
["bitfinex","SOLUSD",1645852716629,16.1495,92.98,92.894,106.9]
["bitfinex","SOLUSD",1645852716829,16.1495,92.98,92.895,23.6127]
["bitfinex","SOLUSD",1645852717427,1.70822869,92.979,92.895,23.6127]
["bitfinex","SOLUSD",1645852720028,16.1495,92.98,92.895,23.6127]
["bitfinex","SOLUSD",1645852720949,1.85379568,92.979,92.895,23.6127]
["bitfinex","SOLUSD",1645852724456,31.6594,92.97,92.895,23.6127]
["bitfinex","SOLUSD",1645852724660,2.08631275,92.969,92.895,23.6127]
["bitfinex","SOLUSD",1645852724857,7.75631275,92.969,92.895,23.6127]
["bitfinex","SOLUSD",1645852725056,2.85040898,92.968,92.895,23.6127]
["bitfinex","SOLUSD",1645852726257,16.151,92.96,92.895,23.6127]
["bitfinex","SOLUSD",1645852726458,2.09159595,92.959,92.895,23.6127]
["bitfinex","SOLUSD",1645852726656,2.09159595,92.959,92.893,49.59953275]
["bitfinex","SOLUSD",1645852727456,16.1526,92.95,92.893,49.59953275]
["bitfinex","SOLUSD",1645852727657,2.1122012,92.949,92.893,49.59953275]
["bitfinex","SOLUSD",1645852728258,2.1122012,92.949,92.877,24.1863]
["bitfinex","SOLUSD",1645852729159,2.1122012,92.949,92.878,54.95487392]
["bitfinex","SOLUSD",1645852729659,1.59186609,92.948,92.878,54.95487392]
["bitfinex","SOLUSD",1645852729861,4.25576287,92.948,92.878,54.95487392]
["bitfinex","SOLUSD",1645852730062,1.59186609,92.948,92.878,54.95487392]
["bitfinex","SOLUSD",1645852731564,1.71192462,92.939,92.878,54.95487392]
["bitfinex","SOLUSD",1645852733365,16.1562,92.93,92.86,24.7489]
["bitfinex","SOLUSD",1645852733568,31.6662,92.93,92.86,24.7489]
["bitfinex","SOLUSD",1645852733767,2.12617984,92.929,92.86,24.7489]
["bitfinex","SOLUSD",1645852733966,10.82389678,92.929,92.846,23.6932]
["bitfinex","SOLUSD",1645852734175,27.54689678,92.928,92.846,23.6932]
["bitfinex","SOLUSD",1645852734366,64.21,92.927,92.847,52.17058303]
["bitfinex","SOLUSD",1645852734571,1.90894765,92.926,92.847,52.17058303]
["bitfinex","SOLUSD",1645852735166,1.90894765,92.926,92.846,23.6932]
["bitfinex","SOLUSD",1645852735368,64.21,92.919,92.846,23.6932]
["bitfinex","SOLUSD",1645852735570,64.21,92.917,92.825,24.4123]
["bitfinex","SOLUSD",1645852735768,64.21,92.909,92.825,24.4123]
["bitfinex","SOLUSD",1645852735969,1.5564186,92.908,92.825,24.4123]
["bitfinex","SOLUSD",1645852736269,1.5564186,92.908,92.804,23.4643]
["bitfinex","SOLUSD",1645852736270,106.9,92.898,92.804,23.4643]
["bitfinex","SOLUSD",1645852736470,1.7761959,92.896,92.804,23.4643]
["bitfinex","SOLUSD",1645852736669,64.21,92.889,92.804,23.4643]
["bitfinex","SOLUSD",1645852737070,4.30868657,92.888,92.804,23.4643]
["bitfinex","SOLUSD",1645852737270,4.30868657,92.888,92.805,55.8683676]
["bitfinex","SOLUSD",1645852737473,16.1672,92.87,92.805,55.8683676]
["bitfinex","SOLUSD",1645852737670,2.11094933,92.869,92.805,55.8683676]
["bitfinex","SOLUSD",1645852738369,2.11094933,92.869,92.782,23.3879]
["bitfinex","SOLUSD",1645852738370,64.21,92.879,92.783,22.6273]
["bitfinex","SOLUSD",1645852738571,15.51,92.87,92.783,22.6273]
["bitfinex","SOLUSD",1645852738770,2.07683114,92.869,92.783,22.6273]
["bitfinex","SOLUSD",1645852739170,2.07683114,92.869,92.784,57.66259504]
["bitfinex","SOLUSD",1645852739572,1.89221034,92.859,92.784,57.66259504]
["bitfinex","SOLUSD",1645852740673,17.96205081,92.88,92.784,57.66259504]
["bitfinex","SOLUSD",1645852741073,17.96205081,92.88,92.784,70.57197618]
["bitfinex","SOLUSD",1645852741274,16.1651,92.88,92.785,106.9]
["bitfinex","SOLUSD",1645852741475,1.5532588,92.89,92.785,106.9]
["bitfinex","SOLUSD",1645852741681,1.5532588,92.89,92.784,70.57197618]
["bitfinex","SOLUSD",1645852741682,31.6733,92.89,92.786,12.90938114]
["bitfinex","SOLUSD",1645852741875,23.5952,92.889,92.786,12.90938114]
["bitfinex","SOLUSD",1645852742075,1.66342052,92.888,92.786,12.90938114]
["bitfinex","SOLUSD",1645852742678,1.66342052,92.888,92.786,119.80938114]
["bitfinex","SOLUSD",1645852743676,1.66342052,92.888,92.791,106.9]
["bitfinex","SOLUSD",1645852744277,1.66342052,92.888,92.79,16.1606]
["bitfinex","SOLUSD",1645852744878,1.66342052,92.888,92.791,106.9]
["bitfinex","SOLUSD",1645852745082,24.7492,92.907,92.8,16.1589]
["bitfinex","SOLUSD",1645852745283,16.16,92.91,92.801,131.1204]
["bitfinex","SOLUSD",1645852745479,2.06337342,92.909,92.803,106.9]
["bitfinex","SOLUSD",1645852745679,24.529,92.931,92.811,106.9]
["bitfinex","SOLUSD",1645852745680,2.02065379,92.93,92.811,106.9]
["bitfinex","SOLUSD",1645852745880,2.02065379,92.93,92.813,106.9]
["bitfinex","SOLUSD",1645852746380,2.02065379,92.93,92.815,106.9]
["bitfinex","SOLUSD",1645852746600,2.02065379,92.93,92.816,181.98636998]
["bitfinex","SOLUSD",1645852746780,2.02065379,92.93,92.816,196.19575112]
["bitfinex","SOLUSD",1645852747079,2.02065379,92.93,92.817,14.20938114]
["bitfinex","SOLUSD",1645852747478,18.17695379,92.93,92.821,106.9]
["bitfinex","SOLUSD",1645852747681,16.1563,92.93,92.821,106.9]
["bitfinex","SOLUSD",1645852747884,16.1563,92.93,92.823,106.9]
["bitfinex","SOLUSD",1645852748081,1.8178951,92.929,92.822,14.20938114]
["bitfinex","SOLUSD",1645852748279,4.42613055,92.929,92.822,14.20938114]
["bitfinex","SOLUSD",1645852748478,4.42613055,92.929,92.823,23.8289]
["bitfinex","SOLUSD",1645852748879,2.60342835,92.928,92.823,23.8289]
["bitfinex","SOLUSD",1645852749479,16.1579,92.92,92.823,23.8289]
["bitfinex","SOLUSD",1645852749683,1.97643318,92.919,92.823,23.8289]
["bitfinex","SOLUSD",1645852749883,66.18643318,92.919,92.823,23.8289]
["bitfinex","SOLUSD",1645852750081,15.51,92.91,92.823,23.8289]
["bitfinex","SOLUSD",1645852750284,64.21,92.915,92.823,23.8289]
["bitfinex","SOLUSD",1645852750482,2.60342835,92.909,92.823,23.8289]
["bitfinex","SOLUSD",1645852750682,16.1622,92.9,92.823,23.8289]
["bitfinex","SOLUSD",1645852750883,1.9928506,92.899,92.823,23.8289]
["bitfinex","SOLUSD",1645852751083,4.59627895,92.899,92.823,23.8289]
["bitfinex","SOLUSD",1645852751482,2.60342835,92.898,92.823,23.8289]
["bitfinex","SOLUSD",1645852752484,16.1632,92.89,92.823,23.8289]
["bitfinex","SOLUSD",1645852752684,1.68938828,92.889,92.823,23.8289]
["bitfinex","SOLUSD",1645852753886,16.1649,92.88,92.823,23.8289]
["bitfinex","SOLUSD",1645852754113,2.00700513,92.879,92.823,23.8289]
["bitfinex","SOLUSD",1645852755693,2.00700513,92.879,92.816,24.715]
["bitfinex","SOLUSD",1645852755895,16.1668,92.87,92.816,24.715]
["bitfinex","SOLUSD",1645852756093,1.59754007,92.869,92.768,23.2989]
["bitfinex","SOLUSD",1645852756293,1.59754007,92.869,92.769,49.50449284]
["bitfinex","SOLUSD",1645852756700,68.41096842,92.869,92.769,49.50449284]
["bitfinex","SOLUSD",1645852756893,66.81342835,92.869,92.769,49.50449284]
["bitfinex","SOLUSD",1645852757093,1.86536999,92.866,92.769,49.50449284]
["bitfinex","SOLUSD",1645852757292,64.21,92.859,92.769,49.50449284]
["bitfinex","SOLUSD",1645852757496,64.21,92.849,92.769,49.50449284]
["bitfinex","SOLUSD",1645852757694,1.65316717,92.848,92.769,49.50449284]
["bitfinex","SOLUSD",1645852758095,4.25659552,92.848,92.769,49.50449284]
["bitfinex","SOLUSD",1645852758297,171.11,92.839,92.72,16.1726]
["bitfinex","SOLUSD",1645852758495,171.11,92.839,92.687,113.0]
["bitfinex","SOLUSD",1645852758496,64.21,92.829,92.721,46.1105]
["bitfinex","SOLUSD",1645852758695,4.311,92.828,92.721,46.1105]
["bitfinex","SOLUSD",1645852758895,171.11,92.827,92.721,46.1105]
["bitfinex","SOLUSD",1645852759095,64.21,92.825,92.721,46.1105]
["bitfinex","SOLUSD",1645852759296,16.1809,92.79,92.722,45.38348682]
["bitfinex","SOLUSD",1645852759795,1.83425497,92.789,92.691,23.4959]
["bitfinex","SOLUSD",1645852760598,66.04425497,92.789,92.691,23.4959]
["bitfinex","SOLUSD",1645852760796,2.09375025,92.788,92.692,58.81802994]
["bitfinex","SOLUSD",1645852761496,16.1823,92.78,92.692,58.81802994]
["bitfinex","SOLUSD",1645852761716,1.77811666,92.779,92.692,58.81802994]
["bitfinex","SOLUSD",1645852762916,1.77012816,92.778,92.692,58.81802994]
["bitfinex","SOLUSD",1645852763120,1.77803517,92.769,92.692,58.81802994]
["bitfinex","SOLUSD",1645852765119,1.81067807,92.768,92.688,46.1105]
["bitfinex","SOLUSD",1645852765320,1.78310409,92.759,92.688,46.1105]
["bitfinex","SOLUSD",1645852767136,65.99310409,92.759,92.688,46.1105]
["bitfinex","SOLUSD",1645852767321,65.99310409,92.759,92.564,22.43086016]
["bitfinex","SOLUSD",1645852767322,64.21,92.749,92.63,31.6993]
["bitfinex","SOLUSD",1645852767522,64.21,92.746,92.63,16.1893]
["bitfinex","SOLUSD",1645852767823,64.21,92.744,92.607,11.25194594]
["bitfinex","SOLUSD",1645852768120,15.51,92.73,92.59,54.97983007]
["bitfinex","SOLUSD",1645852768325,16.1966,92.7,92.59,71.17573007]
["bitfinex","SOLUSD",1645852768522,1.69910603,92.699,92.59,71.17573007]
["bitfinex","SOLUSD",1645852770824,1.69910603,92.699,92.591,2.86292427]
["bitfinex","SOLUSD",1645852771026,1.69910603,92.699,92.592,22.5481]
["bitfinex","SOLUSD",1645852772225,11.99768402,92.7,92.592,22.5481]
["bitfinex","SOLUSD",1645852772423,1.50709706,92.699,92.592,22.5481]
["bitfinex","SOLUSD",1645852773023,27.50768402,92.7,92.601,2.29575319]
["bitfinex","SOLUSD",1645852773024,11.99768402,92.7,92.601,2.29575319]
["bitfinex","SOLUSD",1645852773223,31.7033,92.72,92.601,2.29575319]
["bitfinex","SOLUSD",1645852773428,31.7033,92.72,92.602,16.0533904]
["bitfinex","SOLUSD",1645852773625,31.7033,92.72,92.604,60.92774236]
["bitfinex","SOLUSD",1645852773827,15.51,92.72,92.605,106.9]
["bitfinex","SOLUSD",1645852774026,22.49630481,92.747,92.612,3.07641974]
["bitfinex","SOLUSD",1645852774227,16.1902,92.74,92.613,23.1814]
["bitfinex","SOLUSD",1645852774426,16.1902,92.74,92.614,2.30832362]
["bitfinex","SOLUSD",1645852774627,16.1902,92.74,92.615,0.25]
["bitfinex","SOLUSD",1645852774827,16.1902,92.74,92.615,16.3033904]
["bitfinex","SOLUSD",1645852775027,16.1902,92.74,92.616,122.51141325]
["bitfinex","SOLUSD",1645852775228,1.38560731,92.757,92.641,59.23925022]
["bitfinex","SOLUSD",1645852775428,1.38560731,92.757,92.642,23.4509]
["bitfinex","SOLUSD",1645852775629,1.38560731,92.757,92.643,2.45670985]
["bitfinex","SOLUSD",1645852775830,1.38560731,92.757,92.644,22.7581]
["bitfinex","SOLUSD",1645852776033,1.38560731,92.757,92.645,2.64060706]
["bitfinex","SOLUSD",1645852776430,1.38560731,92.757,92.646,2.86292427]
["bitfinex","SOLUSD",1645852776630,1.38560731,92.757,92.646,16.0533904]
["bitfinex","SOLUSD",1645852776829,47.21034651,92.76,92.647,2.88249688]
["bitfinex","SOLUSD",1645852777031,47.21034651,92.76,92.647,16.0533904]
["bitfinex","SOLUSD",1645852777230,47.21034651,92.76,92.648,18.3512775]
["bitfinex","SOLUSD",1645852777430,47.21034651,92.76,92.65,16.1858]
["bitfinex","SOLUSD",1645852777731,47.21034651,92.76,92.651,2.4672654]
["bitfinex","SOLUSD",1645852777930,31.697,92.76,92.651,112.23018967]
["bitfinex","SOLUSD",1645852778133,1.82958753,92.778,92.653,106.9]
["bitfinex","SOLUSD",1645852778332,1.82958753,92.778,92.657,106.9]
["bitfinex","SOLUSD",1645852778534,1.82958753,92.778,92.658,2.91100762]
["bitfinex","SOLUSD",1645852778732,4.314,92.777,92.658,5.77393189]
["bitfinex","SOLUSD",1645852779132,4.314,92.777,92.659,2.86292427]
["bitfinex","SOLUSD",1645852779534,4.314,92.777,92.66,16.184]
["bitfinex","SOLUSD",1645852779734,4.314,92.777,92.661,2.4414337]
["bitfinex","SOLUSD",1645852779933,4.314,92.777,92.661,5.30435797]
["bitfinex","SOLUSD",1645852780132,4.314,92.777,92.662,2.86292427]
["bitfinex","SOLUSD",1645852781734,1.82958753,92.778,92.662,2.86292427]
["bitfinex","SOLUSD",1645852782235,36.0071,92.78,92.662,2.86292427]
["bitfinex","SOLUSD",1645852782438,1.52484985,92.779,92.662,2.86292427]
["bitfinex","SOLUSD",1645852782635,2.60342835,92.777,92.662,2.86292427]
["bitfinex","SOLUSD",1645852782835,4.314,92.776,92.662,2.86292427]
["bitfinex","SOLUSD",1645852783036,2.60342835,92.777,92.662,2.86292427]
["bitfinex","SOLUSD",1645852783836,3.97780055,92.777,92.662,2.86292427]
["bitfinex","SOLUSD",1645852784638,3.97780055,92.777,92.661,109.86286202]
["bitfinex","SOLUSD",1645852784841,15.51,92.78,92.672,2.8317283]
["bitfinex","SOLUSD",1645852785138,5.97857532,92.799,92.675,2.39614868]
["bitfinex","SOLUSD",1645852785338,1.66557532,92.799,92.678,2.31757056]
["bitfinex","SOLUSD",1645852786538,1.66557532,92.799,92.68,16.1805]
["bitfinex","SOLUSD",1645852786740,10.31701026,92.799,92.681,4.313]
["bitfinex","SOLUSD",1645852787140,1.66557532,92.799,92.681,4.313]
["bitfinex","SOLUSD",1645852787341,2.60342835,92.798,92.681,4.313]
["bitfinex","SOLUSD",1645852787539,1.66557532,92.799,92.681,4.313]
["bitfinex","SOLUSD",1645852787540,1.66557532,92.799,92.682,2.70864202]
["bitfinex","SOLUSD",1645852787739,1.66557532,92.799,92.685,106.9]
["bitfinex","SOLUSD",1645852787939,1.66557532,92.799,92.686,4.313]
["bitfinex","SOLUSD",1645852788140,1.66557532,92.799,92.686,106.9]
["bitfinex","SOLUSD",1645852788339,2.60342835,92.798,92.687,24.312]
["bitfinex","SOLUSD",1645852788540,1.66557532,92.799,92.688,3.0727698]
["bitfinex","SOLUSD",1645852788942,1.66557532,92.799,92.689,4.312]
["bitfinex","SOLUSD",1645852789146,1.66557532,92.799,92.688,7.3847698]
["bitfinex","SOLUSD",1645852789640,1.66557532,92.799,92.688,3.0727698]
["bitfinex","SOLUSD",1645852789840,2.60342835,92.798,92.688,3.0727698]
["bitfinex","SOLUSD",1645852790243,2.60342835,92.798,92.687,24.312]
["bitfinex","SOLUSD",1645852790441,1.78025424,92.788,92.687,24.312]
["bitfinex","SOLUSD",1645852790641,106.9,92.779,92.687,24.312]
["bitfinex","SOLUSD",1645852790942,1.6210838,92.775,92.687,24.312]
["bitfinex","SOLUSD",1645852791348,16.1865,92.77,92.688,60.02438292]
["bitfinex","SOLUSD",1645852791543,31.6965,92.77,92.688,60.02438292]
["bitfinex","SOLUSD",1645852791741,1.4175626,92.769,92.688,60.02438292]
["bitfinex","SOLUSD",1645852794444,1.4175626,92.769,92.687,24.312]
["bitfinex","SOLUSD",1645852794641,1.56685688,92.768,92.687,24.312]
["bitfinex","SOLUSD",1645852795042,64.21,92.759,92.676,24.7111]
["bitfinex","SOLUSD",1645852795243,1.70922304,92.758,92.676,24.7111]
["bitfinex","SOLUSD",1645852795443,4.30215067,92.758,92.676,24.7111]
["bitfinex","SOLUSD",1645852795744,171.11,92.747,92.601,4.314]
["bitfinex","SOLUSD",1645852795943,171.11,92.739,92.589,4.316]
["bitfinex","SOLUSD",1645852796244,65.72227382,92.709,92.589,4.316]
["bitfinex","SOLUSD",1645852796445,1.73525653,92.706,92.589,4.316]
["bitfinex","SOLUSD",1645852796645,1.73525653,92.706,92.59,48.60994772]
["bitfinex","SOLUSD",1645852797045,2.588615,92.705,92.59,48.60994772]
["bitfinex","SOLUSD",1645852797243,31.709,92.69,92.59,48.60994772]
["bitfinex","SOLUSD",1645852797448,1.62584698,92.689,92.59,48.60994772]
["bitfinex","SOLUSD",1645852797649,68.42446198,92.689,92.59,48.60994772]
["bitfinex","SOLUSD",1645852797848,1.41985276,92.686,92.59,48.60994772]
["bitfinex","SOLUSD",1645852798247,2.588615,92.685,92.59,48.60994772]
["bitfinex","SOLUSD",1645852799048,64.21,92.684,92.59,48.60994772]
["bitfinex","SOLUSD",1645852799248,64.21,92.669,92.59,48.60994772]
["bitfinex","SOLUSD",1645852799446,1.52588626,92.668,92.59,48.60994772]
["bitfinex","SOLUSD",1645852800449,4.11161995,92.668,92.59,48.60994772]
["bitfinex","SOLUSD",1645852800647,1.52588626,92.668,92.59,48.60994772]
["bitfinex","SOLUSD",1645852801449,16.2045,92.66,92.59,48.60994772]
["bitfinex","SOLUSD",1645852801847,1.46430836,92.659,92.59,48.60994772]
["bitfinex","SOLUSD",1645852804448,1.82825656,92.677,92.59,48.60994772]
["bitfinex","SOLUSD",1645852808054,4.91918104,92.677,92.59,48.60994772]
["bitfinex","SOLUSD",1645852808251,4.91918104,92.677,92.581,4.317]
["bitfinex","SOLUSD",1645852808252,171.11,92.669,92.581,4.317]
["bitfinex","SOLUSD",1645852808451,64.21,92.657,92.581,4.317]
["bitfinex","SOLUSD",1645852808651,1.81524629,92.656,92.581,4.317]
["bitfinex","SOLUSD",1645852809051,4.40097998,92.656,92.581,4.317]
["bitfinex","SOLUSD",1645852809251,4.40097998,92.656,92.582,48.91575355]
["bitfinex","SOLUSD",1645852809454,64.21,92.649,92.582,48.91575355]
["bitfinex","SOLUSD",1645852809650,1.39645616,92.648,92.581,4.317]
["bitfinex","SOLUSD",1645852810052,64.21,92.647,92.581,4.317]
["bitfinex","SOLUSD",1645852810252,1.69132298,92.646,92.581,4.317]
["bitfinex","SOLUSD",1645852810852,4.27705667,92.646,92.581,4.317]
["bitfinex","SOLUSD",1645852811053,68.48705667,92.646,92.581,4.317]
["bitfinex","SOLUSD",1645852811254,64.21,92.639,92.581,4.317]
["bitfinex","SOLUSD",1645852811454,64.21,92.629,92.506,24.5328]
["bitfinex","SOLUSD",1645852811656,64.21,92.627,92.507,46.0428]
["bitfinex","SOLUSD",1645852811854,1.62344032,92.626,92.507,46.0428]
["bitfinex","SOLUSD",1645852812056,1.62344032,92.626,92.508,14.35201205]
["bitfinex","SOLUSD",1645852812255,3.09092448,92.658,92.508,14.35201205]
["bitfinex","SOLUSD",1645852812256,24.739,92.654,92.511,106.9]
["bitfinex","SOLUSD",1645852812457,1.66132014,92.653,92.521,106.9]
["bitfinex","SOLUSD",1645852812659,1.66132014,92.653,92.523,106.9]
["bitfinex","SOLUSD",1645852812855,1.66132014,92.653,92.524,2.55415829]
["bitfinex","SOLUSD",1645852813054,65.87132014,92.653,92.524,2.55415829]
["bitfinex","SOLUSD",1645852813259,1.36209612,92.652,92.526,106.9]
["bitfinex","SOLUSD",1645852813456,1.36209612,92.652,92.54,16.2044]
["bitfinex","SOLUSD",1645852813756,1.36209612,92.652,92.541,49.01151313]
["bitfinex","SOLUSD",1645852813958,1.36209612,92.652,92.542,47.3639]
["bitfinex","SOLUSD",1645852814554,1.36209612,92.652,92.544,2.76870575]
["bitfinex","SOLUSD",1645852815354,1.36209612,92.652,92.55,16.2033]
["bitfinex","SOLUSD",1645852815554,22.1251122,92.656,92.551,106.9]
["bitfinex","SOLUSD",1645852815754,1.8743698,92.677,92.562,2.86628569]
["bitfinex","SOLUSD",1645852815954,1.8743698,92.677,92.571,106.9]
["bitfinex","SOLUSD",1645852816154,1.8743698,92.677,92.573,106.9]
["bitfinex","SOLUSD",1645852816354,1.8743698,92.677,92.58,16.1979]
["bitfinex","SOLUSD",1645852816554,50.06563668,92.687,92.574,23.5056]
["bitfinex","SOLUSD",1645852816555,25.21603668,92.687,92.582,3.06352099]
["bitfinex","SOLUSD",1645852816755,4.317,92.699,92.583,0.25]
["bitfinex","SOLUSD",1645852816956,27.28266805,92.719,92.585,2.63841426]
["bitfinex","SOLUSD",1645852817154,1.49636897,92.718,92.585,2.63841426]
["bitfinex","SOLUSD",1645852817361,1.49636897,92.718,92.587,106.9]
["bitfinex","SOLUSD",1645852817556,1.49636897,92.718,92.6,15.51]
["bitfinex","SOLUSD",1645852817755,1.49636897,92.718,92.602,55.19608075]
["bitfinex","SOLUSD",1645852818357,4.316,92.717,92.602,55.19608075]
["bitfinex","SOLUSD",1645852818557,1.49636897,92.718,92.602,55.19608075]
["bitfinex","SOLUSD",1645852818757,4.316,92.717,92.602,55.19608075]
["bitfinex","SOLUSD",1645852819361,4.316,92.717,92.612,2.60713392]
["bitfinex","SOLUSD",1645852819564,1.54875006,92.728,92.612,2.60713392]
["bitfinex","SOLUSD",1645852819761,7.82851563,92.733,92.615,2.86411438]
["bitfinex","SOLUSD",1645852820558,7.82851563,92.733,92.62,16.1908]
["bitfinex","SOLUSD",1645852821770,64.21,92.732,92.62,16.1908]
["bitfinex","SOLUSD",1645852821963,1.68507645,92.731,92.62,31.7008]
["bitfinex","SOLUSD",1645852822160,1.68507645,92.731,92.62,34.77303158]
["bitfinex","SOLUSD",1645852823964,1.68507645,92.731,92.621,106.9]
["bitfinex","SOLUSD",1645852824168,1.68507645,92.731,92.622,4.316]
["bitfinex","SOLUSD",1645852824364,1.68507645,92.731,92.623,106.9]
["bitfinex","SOLUSD",1645852824565,1.68507645,92.731,92.624,2.92985945]
["bitfinex","SOLUSD",1645852825168,1.68507645,92.731,92.625,23.6833]
["bitfinex","SOLUSD",1645852825790,1.68507645,92.731,92.626,2.78933569]
["bitfinex","SOLUSD",1645852826390,28.6556,92.742,92.626,109.68933569]
["bitfinex","SOLUSD",1645852826590,1.54035621,92.741,92.627,2.51844884]
["bitfinex","SOLUSD",1645852826792,1.54035621,92.741,92.631,106.9]
["bitfinex","SOLUSD",1645852826991,1.54035621,92.741,92.633,106.9]
["bitfinex","SOLUSD",1645852827191,1.54035621,92.741,92.635,106.9]
["bitfinex","SOLUSD",1645852827392,1.54035621,92.741,92.637,106.9]
["bitfinex","SOLUSD",1645852827592,1.54035621,92.741,92.638,2.54056754]
["bitfinex","SOLUSD",1645852827793,1.54035621,92.741,92.639,134.07861468]
["bitfinex","SOLUSD",1645852828592,1.54035621,92.741,92.64,16.1874]
["bitfinex","SOLUSD",1645852829592,1.54035621,92.741,92.641,106.9]
["bitfinex","SOLUSD",1645852830192,1.54035621,92.741,92.642,4.315]
["bitfinex","SOLUSD",1645852830396,1.54035621,92.741,92.641,4.315]
["bitfinex","SOLUSD",1645852832797,1.54035621,92.741,92.64,16.1874]
["bitfinex","SOLUSD",1645852839509,1.90666667,92.76,92.641,112.58559492]
["bitfinex","SOLUSD",1645852839707,2.58573369,92.776,92.641,112.58559492]
["bitfinex","SOLUSD",1645852839708,2.58573369,92.776,92.652,2.91753762]
["bitfinex","SOLUSD",1645852839908,2.58573369,92.794,92.682,60.09373569]
["bitfinex","SOLUSD",1645852840107,2.58573369,92.794,92.682,65.81373569]
["bitfinex","SOLUSD",1645852840709,2.58573369,92.794,92.683,47.9801]
["bitfinex","SOLUSD",1645852841308,1.48845015,92.8,92.691,106.9]
["bitfinex","SOLUSD",1645852841509,1.48845015,92.8,92.691,113.12]
["bitfinex","SOLUSD",1645852844310,1.48845015,92.8,92.691,6.22]
["bitfinex","SOLUSD",1645852844509,1.48845015,92.8,92.69,31.6888]
["bitfinex","SOLUSD",1645852844711,66.79573369,92.799,92.69,15.51]
["bitfinex","SOLUSD",1645852844909,1.55674203,92.798,92.69,15.51]
["bitfinex","SOLUSD",1645852845111,64.21,92.797,92.685,4.312]
["bitfinex","SOLUSD",1645852845316,64.21,92.795,92.685,4.312]
["bitfinex","SOLUSD",1645852845514,64.21,92.793,92.685,4.312]
["bitfinex","SOLUSD",1645852845712,64.21,92.789,92.685,4.312]
["bitfinex","SOLUSD",1645852845913,16.1855,92.76,92.685,4.312]
["bitfinex","SOLUSD",1645852846212,1.80699632,92.759,92.685,4.312]
["bitfinex","SOLUSD",1645852846611,4.39273001,92.759,92.685,4.312]
["bitfinex","SOLUSD",1645852846812,2.58573369,92.758,92.685,4.312]
["bitfinex","SOLUSD",1645852847012,1.56636346,92.748,92.685,4.312]
["bitfinex","SOLUSD",1645852847811,1.56636346,92.748,92.649,46.4915]
["bitfinex","SOLUSD",1645852847812,4.15209715,92.748,92.662,60.7815946]
["bitfinex","SOLUSD",1645852848013,2.58573369,92.748,92.662,60.7815946]
["bitfinex","SOLUSD",1645852848713,1.50931209,92.739,92.662,60.7815946]
["bitfinex","SOLUSD",1645852850713,9.43931209,92.739,92.662,60.7815946]
["bitfinex","SOLUSD",1645852851119,64.21,92.738,92.649,46.4915]
["bitfinex","SOLUSD",1645852851414,1.79139494,92.728,92.649,46.4915]
["bitfinex","SOLUSD",1645852851813,2.58573369,92.727,92.649,46.4915]
["bitfinex","SOLUSD",1645852852314,2.58573369,92.727,92.65,45.16583606]
["bitfinex","SOLUSD",1645852852512,16.1927,92.72,92.65,45.16583606]
["bitfinex","SOLUSD",1645852852712,1.45289514,92.719,92.65,45.16583606]
["bitfinex","SOLUSD",1645852856615,68.24862883,92.719,92.613,49.6665788]
["bitfinex","SOLUSD",1645852856818,68.24862883,92.719,92.553,23.8993]
["bitfinex","SOLUSD",1645852856819,65.92979076,92.709,92.614,24.1361]
["bitfinex","SOLUSD",1645852857116,1.38478114,92.708,92.614,24.1361]
["bitfinex","SOLUSD",1645852857317,64.21,92.707,92.614,24.1361]
["bitfinex","SOLUSD",1645852857517,1.78903529,92.706,92.614,24.1361]
["bitfinex","SOLUSD",1645852857716,4.37476898,92.706,92.614,24.1361]
["bitfinex","SOLUSD",1645852858117,16.1974,92.69,92.614,24.1361]
["bitfinex","SOLUSD",1645852858318,1.38540001,92.689,92.614,24.1361]
["bitfinex","SOLUSD",1645852860319,47.5053,92.704,92.614,24.1361]
["bitfinex","SOLUSD",1645852860320,1.47141896,92.699,92.614,24.1361]
["bitfinex","SOLUSD",1645852863532,16.1966,92.7,92.615,2.60964725]
["bitfinex","SOLUSD",1645852863935,65.6780862,92.699,92.614,24.1361]
["bitfinex","SOLUSD",1645852864532,65.6780862,92.699,92.615,46.45281444]
["bitfinex","SOLUSD",1645852865735,1.4680862,92.699,92.615,46.45281444]
["bitfinex","SOLUSD",1645852865935,31.7066,92.7,92.616,2.7160531]
["bitfinex","SOLUSD",1645852866337,31.7066,92.7,92.615,46.45281444]
["bitfinex","SOLUSD",1645852866746,64.21,92.699,92.615,46.45281444]
["bitfinex","SOLUSD",1645852866946,16.198,92.69,92.615,46.45281444]
["bitfinex","SOLUSD",1645852868648,16.198,92.69,92.616,2.83263271]
["bitfinex","SOLUSD",1645852868948,16.198,92.69,92.615,46.45281444]
["bitfinex","SOLUSD",1645852871450,16.198,92.69,92.614,24.1361]
["bitfinex","SOLUSD",1645852871653,64.21,92.689,92.601,24.6707]
["bitfinex","SOLUSD",1645852872453,64.21,92.689,92.602,60.98300014]
["bitfinex","SOLUSD",1645852872851,16.198,92.69,92.602,60.98300014]
["bitfinex","SOLUSD",1645852873052,16.198,92.69,92.604,2.92744096]
["bitfinex","SOLUSD",1645852876270,47.5053,92.704,92.604,28.60173222]
["bitfinex","SOLUSD",1645852876469,47.5053,92.704,92.605,21.80641671]
["bitfinex","SOLUSD",1645852876681,47.5053,92.704,92.606,2.54654851]
["bitfinex","SOLUSD",1645852876872,47.5053,92.704,92.607,4.317]
["bitfinex","SOLUSD",1645852877070,47.5053,92.704,92.607,28.27625445]
["bitfinex","SOLUSD",1645852877270,47.5053,92.704,92.608,2.53651341]
["bitfinex","SOLUSD",1645852877470,47.5053,92.704,92.609,2.90061501]
["bitfinex","SOLUSD",1645852877671,47.5053,92.704,92.61,6.73796169]
["bitfinex","SOLUSD",1645852877870,47.5053,92.704,92.612,2.96245546]
["bitfinex","SOLUSD",1645852878170,47.5053,92.704,92.613,4.316]
["bitfinex","SOLUSD",1645852878371,47.5053,92.704,92.615,106.9]
["bitfinex","SOLUSD",1645852878570,16.1946,92.71,92.617,106.9]
["bitfinex","SOLUSD",1645852878770,47.5289,92.728,92.618,2.6224551]
["bitfinex","SOLUSD",1645852883380,16.1929,92.72,92.618,2.6224551]
["bitfinex","SOLUSD",1645852885613,190.03326325,92.719,92.614,24.364]
["bitfinex","SOLUSD",1645852885808,16.1968,92.7,92.614,27.28950065]
["bitfinex","SOLUSD",1645852886008,64.21,92.699,92.614,24.364]
["bitfinex","SOLUSD",1645852886208,1.52294902,92.698,92.614,24.364]
["bitfinex","SOLUSD",1645852886610,4.11262112,92.698,92.614,24.364]
["bitfinex","SOLUSD",1645852886810,2.5896721,92.697,92.614,24.364]
["bitfinex","SOLUSD",1645852887511,16.1991,92.69,92.614,24.364]
["bitfinex","SOLUSD",1645852888117,66.80242645,92.689,92.602,58.59078605]
["bitfinex","SOLUSD",1645852888311,1.6311946,92.688,92.602,58.59078605]
["bitfinex","SOLUSD",1645852888512,4.22362105,92.688,92.602,58.59078605]
["bitfinex","SOLUSD",1645852888711,2.59242645,92.687,92.602,58.59078605]
["bitfinex","SOLUSD",1645852889514,16.2003,92.68,92.602,58.59078605]
["bitfinex","SOLUSD",1645852890116,16.2003,92.68,92.603,2.94250982]
["bitfinex","SOLUSD",1645852890321,16.2003,92.68,92.604,3.06100989]
["bitfinex","SOLUSD",1645852898120,64.21,92.679,92.603,22.9552]
["bitfinex","SOLUSD",1645852898319,64.21,92.669,92.58,2.79862881]
["bitfinex","SOLUSD",1645852898519,1.67924204,92.668,92.58,27.39102881]
["bitfinex","SOLUSD",1645852898718,4.27555388,92.668,92.58,24.5924]
["bitfinex","SOLUSD",1645852899118,64.21,92.666,92.58,24.5924]
["bitfinex","SOLUSD",1645852899320,1.7316429,92.665,92.581,60.12366935]
["bitfinex","SOLUSD",1645852899524,2.59631184,92.665,92.582,2.49923406]
["bitfinex","SOLUSD",1645852899721,64.21,92.666,92.582,2.49923406]
["bitfinex","SOLUSD",1645852899922,24.5129,92.667,92.582,2.49923406]
["bitfinex","SOLUSD",1645852902423,24.5129,92.667,92.581,60.12366935]
["bitfinex","SOLUSD",1645852903023,68.3365318,92.666,92.581,60.12366935]
["bitfinex","SOLUSD",1645852903223,1.661598,92.665,92.581,60.12366935]
["bitfinex","SOLUSD",1645852906026,64.21,92.659,92.58,24.5924]
["bitfinex","SOLUSD",1645852906229,1.4735144,92.658,92.58,24.5924]
["bitfinex","SOLUSD",1645852906526,4.06970371,92.658,92.58,24.5924]
["bitfinex","SOLUSD",1645852906726,2.59618931,92.657,92.58,24.5924]
["bitfinex","SOLUSD",1645852907328,4.24538016,92.657,92.58,24.5924]
["bitfinex","SOLUSD",1645852908329,16.2053,92.65,92.574,24.7098]
["bitfinex","SOLUSD",1645852908529,65.85335217,92.649,92.574,24.7098]
["bitfinex","SOLUSD",1645852908730,1.42763916,92.648,92.574,24.7098]
["bitfinex","SOLUSD",1645852908928,4.02382847,92.648,92.574,24.7098]
["bitfinex","SOLUSD",1645852909328,2.59618931,92.647,92.574,24.7098]
["bitfinex","SOLUSD",1645852909528,16.2081,92.63,92.574,24.7098]
["bitfinex","SOLUSD",1645852909729,16.2081,92.63,92.569,4.317]
["bitfinex","SOLUSD",1645852910630,1.55939764,92.628,92.569,4.317]
["bitfinex","SOLUSD",1645852911632,16.2081,92.63,92.569,4.317]
["bitfinex","SOLUSD",1645852921565,173.698893,92.629,92.569,4.317]
["bitfinex","SOLUSD",1645852921763,64.21,92.618,92.546,1.3139196]
["bitfinex","SOLUSD",1645852921964,64.21,92.609,92.546,1.3139196]
["bitfinex","SOLUSD",1645852922764,64.21,92.609,92.533,24.7951]
["bitfinex","SOLUSD",1645852923365,4.321,92.62,92.533,24.7951]
["bitfinex","SOLUSD",1645852923566,15.51,92.63,92.535,2.9970058]
["bitfinex","SOLUSD",1645852923964,15.51,92.64,92.535,2.9970058]
["bitfinex","SOLUSD",1645852924366,64.21,92.631,92.535,2.9970058]
["bitfinex","SOLUSD",1645852924566,16.2088,92.63,92.535,2.9970058]
["bitfinex","SOLUSD",1645852925564,58.3486,92.65,92.535,109.8970058]
["bitfinex","SOLUSD",1645852925565,73.8586,92.65,92.535,109.8970058]
["bitfinex","SOLUSD",1645852925768,4.32,92.665,92.541,106.9]
["bitfinex","SOLUSD",1645852925964,4.32,92.665,92.542,3.24928378]
["bitfinex","SOLUSD",1645852926167,20.75270334,92.679,92.543,106.9]
["bitfinex","SOLUSD",1645852926365,20.75270334,92.679,92.544,2.56805584]
["bitfinex","SOLUSD",1645852926564,20.75270334,92.679,92.544,15.75852338]
["bitfinex","SOLUSD",1645852926769,20.75270334,92.679,92.545,131.88084861]
["bitfinex","SOLUSD",1645852926968,20.75270334,92.679,92.56,15.51]
["bitfinex","SOLUSD",1645852927170,20.75270334,92.679,92.561,73.26803502]
["bitfinex","SOLUSD",1645852927369,20.75270334,92.679,92.562,2.99779739]
["bitfinex","SOLUSD",1645852927771,20.75270334,92.679,92.564,2.95959846]
["bitfinex","SOLUSD",1645852928172,66.798893,92.678,92.564,2.95959846]
["bitfinex","SOLUSD",1645852928470,64.21,92.676,92.564,2.95959846]
["bitfinex","SOLUSD",1645852928875,76.22759115,92.676,92.564,2.95959846]
["bitfinex","SOLUSD",1645852929072,76.22759115,92.676,92.565,4.318]
["bitfinex","SOLUSD",1645852930675,16.2015,92.67,92.565,4.318]
["bitfinex","SOLUSD",1645852930876,16.2015,92.67,92.564,2.95959846]
["bitfinex","SOLUSD",1645852931284,23.4902,92.669,92.564,2.95959846]
["bitfinex","SOLUSD",1645852932075,64.21,92.668,92.564,2.95959846]
["bitfinex","SOLUSD",1645852932280,1.85090272,92.667,92.564,2.95959846]
["bitfinex","SOLUSD",1645852932477,4.43979572,92.667,92.564,2.95959846]
["bitfinex","SOLUSD",1645852932775,2.588893,92.666,92.564,2.95959846]
["bitfinex","SOLUSD",1645852937785,64.21,92.659,92.564,2.95959846]
["bitfinex","SOLUSD",1645852938184,66.798893,92.659,92.564,2.95959846]
["bitfinex","SOLUSD",1645852938885,64.21,92.657,92.564,2.95959846]
["bitfinex","SOLUSD",1645852939589,4.30697214,92.656,92.563,24.4063]
["bitfinex","SOLUSD",1645852939787,64.21,92.649,92.563,24.4063]
["bitfinex","SOLUSD",1645852940189,66.798893,92.649,92.563,24.4063]
["bitfinex","SOLUSD",1645852945496,1.80055239,92.648,92.563,24.4063]
["bitfinex","SOLUSD",1645852945696,64.21,92.639,92.563,24.4063]
["bitfinex","SOLUSD",1645852946397,4.06464131,92.638,92.563,24.4063]
["bitfinex","SOLUSD",1645852946596,4.06464131,92.638,92.531,2.29735876]
["bitfinex","SOLUSD",1645852946797,1.3986099,92.635,92.533,3.03544736]
["bitfinex","SOLUSD",1645852947201,64.21,92.629,92.534,47.26179748]
["bitfinex","SOLUSD",1645852947398,64.21,92.629,92.535,2.88074966]
["bitfinex","SOLUSD",1645852952802,64.21,92.619,92.535,2.88074966]
["bitfinex","SOLUSD",1645852953020,64.21,92.617,92.535,2.88074966]
["bitfinex","SOLUSD",1645852953321,23.2126,92.618,92.535,2.88074966]
["bitfinex","SOLUSD",1645852953819,23.2126,92.618,92.536,3.12453699]
["bitfinex","SOLUSD",1645852954220,23.2126,92.618,92.537,59.10543693]
["bitfinex","SOLUSD",1645852954421,23.2126,92.618,92.538,2.91785766]
["bitfinex","SOLUSD",1645852956023,16.2068,92.64,92.539,133.61418194]
["bitfinex","SOLUSD",1645852956223,2.58902648,92.654,92.541,106.9]
["bitfinex","SOLUSD",1645852956423,16.2037,92.66,92.543,106.9]
["bitfinex","SOLUSD",1645852956623,11.26036542,92.706,92.545,106.9]
["bitfinex","SOLUSD",1645852956834,11.26036542,92.706,92.561,106.9]
["bitfinex","SOLUSD",1645852957025,22.89616832,92.708,92.561,106.9]
["bitfinex","SOLUSD",1645852957026,22.89616832,92.708,92.571,106.9]
["bitfinex","SOLUSD",1645852957225,16.3629695,92.705,92.58,193.89]
["bitfinex","SOLUSD",1645852957425,16.3629695,92.705,92.59,15.51]
["bitfinex","SOLUSD",1645852957626,16.3629695,92.725,92.591,111.467]
["bitfinex","SOLUSD",1645852957824,16.3629695,92.725,92.593,106.9]
["bitfinex","SOLUSD",1645852958023,16.3629695,92.725,92.595,106.9]
["bitfinex","SOLUSD",1645852958225,16.3629695,92.725,92.597,106.9]
["bitfinex","SOLUSD",1645852958426,16.3629695,92.725,92.611,106.9]
["bitfinex","SOLUSD",1645852958728,16.3629695,92.725,92.613,2.52723892]
["bitfinex","SOLUSD",1645852959126,16.3629695,92.725,92.614,2.86292427]
["bitfinex","SOLUSD",1645852959525,64.21,92.719,92.62,16.1912]
["bitfinex","SOLUSD",1645852959726,64.21,92.719,92.614,2.86292427]
["bitfinex","SOLUSD",1645852959727,1.46679065,92.718,92.614,2.86292427]
["bitfinex","SOLUSD",1645852960130,64.21,92.716,92.614,2.86292427]
["bitfinex","SOLUSD",1645852960535,64.21,92.714,92.614,2.86292427]
["bitfinex","SOLUSD",1645852961436,16.1946,92.71,92.616,2.82909015]
["bitfinex","SOLUSD",1645852963838,64.21,92.709,92.616,2.82909015]
["bitfinex","SOLUSD",1645852964040,64.21,92.699,92.601,2.46679554]
["bitfinex","SOLUSD",1645852964341,64.21,92.689,92.593,2.98900962]
["bitfinex","SOLUSD",1645852964538,64.21,92.687,92.593,2.98900962]
["bitfinex","SOLUSD",1645852964739,64.21,92.687,92.593,59.82712556]
["bitfinex","SOLUSD",1645852964938,64.21,92.687,92.594,2.48063408]
["bitfinex","SOLUSD",1645852965339,16.1994,92.68,92.594,2.48063408]
["bitfinex","SOLUSD",1645852965940,64.21,92.679,92.589,4.316]
["bitfinex","SOLUSD",1645852966140,1.60465512,92.678,92.589,4.316]
["bitfinex","SOLUSD",1645852967642,16.2016,92.67,92.589,4.316]
["bitfinex","SOLUSD",1645852974447,65.85045952,92.669,92.589,4.316]
["bitfinex","SOLUSD",1645852974647,16.2052,92.65,92.589,4.316]
["bitfinex","SOLUSD",1645852984761,16.2052,92.65,92.571,24.2301196]
["bitfinex","SOLUSD",1645852986774,16.2052,92.65,92.572,56.50122068]
["bitfinex","SOLUSD",1645852992991,16.2052,92.65,92.573,2.56705335]
["bitfinex","SOLUSD",1645852995694,24.2857,92.658,92.573,2.56705335]
["bitfinex","SOLUSD",1645852995898,16.2019,92.67,92.574,2.86292427]
["bitfinex","SOLUSD",1645852996196,16.2019,92.67,92.576,2.37882052]
["bitfinex","SOLUSD",1645852996601,16.2019,92.67,92.577,2.86292427]
["bitfinex","SOLUSD",1645852998899,22.9369,92.689,92.577,2.86292427]
["bitfinex","SOLUSD",1645853001304,31.7082,92.69,92.577,2.86292427]
["bitfinex","SOLUSD",1645853001502,209.6961,92.74,92.577,2.86292427]
["bitfinex","SOLUSD",1645853001503,4.317,92.695,92.591,106.9]
["bitfinex","SOLUSD",1645853001701,16.3286,92.708,92.594,2.31333688]
["bitfinex","SOLUSD",1645853001901,16.1948,92.71,92.594,2.31333688]
["bitfinex","SOLUSD",1645853002102,16.37391663,92.707,92.595,109.76292427]
["bitfinex","SOLUSD",1645853002303,16.37391663,92.707,92.595,125.2583251]
["bitfinex","SOLUSD",1645853002501,16.37391663,92.709,92.597,106.9]
["bitfinex","SOLUSD",1645853002703,16.37391663,92.709,92.598,2.46738832]
["bitfinex","SOLUSD",1645853002904,16.1967,92.7,92.6,16.1939]
["bitfinex","SOLUSD",1645853003102,64.21,92.699,92.598,2.86292427]
["bitfinex","SOLUSD",1645853003302,4.317,92.698,92.593,2.5167113]
["bitfinex","SOLUSD",1645853003503,106.9,92.694,92.592,24.5773]
["bitfinex","SOLUSD",1645853003706,64.21,92.689,92.565,2.97943402]
["bitfinex","SOLUSD",1645853003906,64.21,92.679,92.575,2.79714425]
["bitfinex","SOLUSD",1645853004104,16.2048,92.65,92.575,2.79714425]
["bitfinex","SOLUSD",1645853004905,16.2048,92.65,92.575,24.7841]
["bitfinex","SOLUSD",1645853005104,16.2048,92.65,92.576,2.4304037]
["bitfinex","SOLUSD",1645853005907,16.2019,92.67,92.577,2.86292427]
["bitfinex","SOLUSD",1645853008106,4.317,92.685,92.578,106.9]
["bitfinex","SOLUSD",1645853008308,16.1983,92.69,92.579,2.63192101]
["bitfinex","SOLUSD",1645853008505,16.1983,92.69,92.581,106.9]
["bitfinex","SOLUSD",1645853008707,23.7497,92.689,92.582,2.46710214]
["bitfinex","SOLUSD",1645853009106,23.7497,92.689,92.582,137.90420835]
["bitfinex","SOLUSD",1645853009307,23.7497,92.689,92.583,28.53710621]
["bitfinex","SOLUSD",1645853009506,23.7497,92.689,92.584,2.47817676]
["bitfinex","SOLUSD",1645853009708,23.7497,92.689,92.584,28.53710621]
["bitfinex","SOLUSD",1645853009908,23.7497,92.689,92.585,30.91420793]
["bitfinex","SOLUSD",1645853010410,23.7497,92.689,92.587,2.54632189]
["bitfinex","SOLUSD",1645853010608,23.7497,92.689,92.589,2.66760578]
["bitfinex","SOLUSD",1645853011108,23.7497,92.689,92.59,2.86292427]
["bitfinex","SOLUSD",1645853015516,64.21,92.688,92.59,2.86292427]
["bitfinex","SOLUSD",1645853015717,64.21,92.688,92.588,24.4598]
["bitfinex","SOLUSD",1645853015718,64.21,92.679,92.588,24.4598]
["bitfinex","SOLUSD",1645853016017,1.84743346,92.676,92.588,24.4598]
["bitfinex","SOLUSD",1645853016216,64.21,92.675,92.588,24.4598]
["bitfinex","SOLUSD",1645853016419,80.58799129,92.675,92.588,24.4598]
["bitfinex","SOLUSD",1645853016818,64.21,92.673,92.588,24.4598]
["bitfinex","SOLUSD",1645853017218,64.21,92.671,92.588,24.4598]
["bitfinex","SOLUSD",1645853017619,16.2038,92.66,92.588,24.4598]
["bitfinex","SOLUSD",1645853018821,80.4138,92.66,92.588,24.4598]
["bitfinex","SOLUSD",1645853019020,1.84003038,92.659,92.588,24.4598]
["bitfinex","SOLUSD",1645853019223,80.4157,92.65,92.588,24.4598]
["bitfinex","SOLUSD",1645853021938,16.2057,92.65,92.588,24.4598]
["bitfinex","SOLUSD",1645853022141,16.2017,92.68,92.589,5.49235636]
["bitfinex","SOLUSD",1645853022440,16.2017,92.68,92.59,5.29865342]
["bitfinex","SOLUSD",1645853022639,16.2017,92.68,92.59,20.54142748]
["bitfinex","SOLUSD",1645853022843,16.2017,92.68,92.592,55.91679532]
["bitfinex","SOLUSD",1645853023240,16.2017,92.68,92.593,18.10569833]
["bitfinex","SOLUSD",1645853023440,16.2017,92.68,92.594,2.8254642]
["bitfinex","SOLUSD",1645853023640,1.8222278,92.676,92.594,2.86292427]
["bitfinex","SOLUSD",1645853023840,16.2017,92.67,92.594,2.86292427]
["bitfinex","SOLUSD",1645853024041,65.8466901,92.669,92.574,24.0401]
["bitfinex","SOLUSD",1645853024242,64.21,92.668,92.574,24.0401]
["bitfinex","SOLUSD",1645853024447,2.58917482,92.669,92.574,24.0401]
["bitfinex","SOLUSD",1645853024641,1.74975955,92.675,92.575,57.71193977]
["bitfinex","SOLUSD",1645853024841,6.06675955,92.675,92.574,24.0401]
["bitfinex","SOLUSD",1645853025041,15.51,92.67,92.574,24.0401]
["bitfinex","SOLUSD",1645853025243,64.21,92.669,92.574,24.0401]
["bitfinex","SOLUSD",1645853025442,16.2046,92.65,92.574,24.0401]
["bitfinex","SOLUSD",1645853026142,80.4146,92.65,92.574,24.0401]
["bitfinex","SOLUSD",1645853026341,88.7246,92.65,92.574,24.0401]
["bitfinex","SOLUSD",1645853028545,16.2081,92.63,92.574,24.0401]
["bitfinex","SOLUSD",1645853028746,22.3581,92.63,92.574,24.0401]
["bitfinex","SOLUSD",1645853032354,16.2081,92.63,92.574,24.0401]
["bitfinex","SOLUSD",1645853038460,16.2081,92.63,92.574,24.01408542]
["bitfinex","SOLUSD",1645853040362,24.2766,92.648,92.574,24.01408542]
["bitfinex","SOLUSD",1645853040761,16.2052,92.65,92.575,2.90379358]
["bitfinex","SOLUSD",1645853040966,4.319,92.676,92.575,2.90379358]
["bitfinex","SOLUSD",1645853041164,4.317,92.695,92.577,106.9]
["bitfinex","SOLUSD",1645853041365,4.317,92.7,92.578,3.09681326]
["bitfinex","SOLUSD",1645853041564,4.317,92.707,92.581,106.9]
["bitfinex","SOLUSD",1645853041765,64.21,92.706,92.582,2.61776284]
["bitfinex","SOLUSD",1645853041964,4.317,92.705,92.583,106.9]
["bitfinex","SOLUSD",1645853042166,4.317,92.705,92.584,2.6770753]
["bitfinex","SOLUSD",1645853042665,16.1981,92.69,92.584,5.53999957]
["bitfinex","SOLUSD",1645853042865,16.1981,92.69,92.585,2.86292427]
["bitfinex","SOLUSD",1645853043467,22.9406,92.689,92.585,2.86292427]
["bitfinex","SOLUSD",1645853044266,16.41375944,92.688,92.585,2.86292427]
["bitfinex","SOLUSD",1645853046466,16.1999,92.68,92.584,2.6770753]
["bitfinex","SOLUSD",1645853046868,16.41375944,92.679,92.584,2.6770753]
["bitfinex","SOLUSD",1645853047269,23.504,92.678,92.584,2.6770753]
["bitfinex","SOLUSD",1645853049672,16.1999,92.68,92.584,2.6770753]
["bitfinex","SOLUSD",1645853049871,16.41457752,92.677,92.585,2.86292427]
["bitfinex","SOLUSD",1645853050272,16.1999,92.68,92.585,2.86292427]
["bitfinex","SOLUSD",1645853051076,41.38798943,92.679,92.584,2.6770753]
["bitfinex","SOLUSD",1645853051477,16.41528943,92.678,92.584,2.6770753]
["bitfinex","SOLUSD",1645853051679,105.0,92.669,92.568,2.86292427]
["bitfinex","SOLUSD",1645853051883,64.21,92.666,92.556,2.86292427]
["bitfinex","SOLUSD",1645853052081,64.21,92.657,92.491,1.3139196]
["bitfinex","SOLUSD",1645853052282,64.21,92.651,92.491,108.2139196]
["bitfinex","SOLUSD",1645853052480,64.21,92.639,92.491,108.2139196]
["bitfinex","SOLUSD",1645853052682,15.51,92.63,92.493,106.9]
["bitfinex","SOLUSD",1645853052877,64.21,92.619,92.493,106.9]
["bitfinex","SOLUSD",1645853053076,2.02762915,92.616,92.493,106.9]
["bitfinex","SOLUSD",1645853053278,80.4258,92.6,92.493,106.9]
["bitfinex","SOLUSD",1645853053478,1.59168105,92.598,92.493,106.9]
["bitfinex","SOLUSD",1645853054078,98.35665595,92.599,92.493,106.9]
["bitfinex","SOLUSD",1645853054079,1.69785896,92.596,92.493,106.9]
["bitfinex","SOLUSD",1645853054504,16.2166,92.58,92.491,1.3139196]
["bitfinex","SOLUSD",1645853054703,1.47500092,92.579,92.491,1.3139196]
["bitfinex","SOLUSD",1645853056598,22.7966,92.58,92.491,1.3139196]
["bitfinex","SOLUSD",1645853056599,16.2194,92.57,92.491,1.3139196]
["bitfinex","SOLUSD",1645853056798,1.49884542,92.569,92.491,1.3139196]
["bitfinex","SOLUSD",1645853058203,66.06054217,92.559,92.491,1.3139196]
["bitfinex","SOLUSD",1645853058402,1.61181771,92.558,92.491,1.3139196]
["bitfinex","SOLUSD",1645853058801,4.323,92.557,92.491,1.3139196]
["bitfinex","SOLUSD",1645853059605,1.64988019,92.539,92.491,1.3139196]
["bitfinex","SOLUSD",1645853059805,8.81988019,92.539,92.491,1.3139196]
["bitfinex","SOLUSD",1645853060407,8.81988019,92.539,92.372,64.21]
["bitfinex","SOLUSD",1645853060408,108.50628736,92.537,92.419,4.323]
["bitfinex","SOLUSD",1645853060605,64.21,92.538,92.364,15.8422]
["bitfinex","SOLUSD",1645853060606,1.76057232,92.508,92.403,46.8065]
["bitfinex","SOLUSD",1645853060805,64.21,92.499,92.381,24.5155]
["bitfinex","SOLUSD",1645853061004,4.325,92.498,92.381,24.5155]
["bitfinex","SOLUSD",1645853061206,1.63258254,92.496,92.381,24.5155]
["bitfinex","SOLUSD",1645853061405,4.325,92.495,92.382,42.70014803]
["bitfinex","SOLUSD",1645853061606,16.2383,92.46,92.382,42.70014803]
["bitfinex","SOLUSD",1645853061807,1.76262533,92.479,92.382,42.70014803]
["bitfinex","SOLUSD",1645853062006,15.51,92.47,92.383,24.5946]
["bitfinex","SOLUSD",1645853062208,15.51,92.48,92.383,24.5946]
["bitfinex","SOLUSD",1645853062409,1.90588625,92.479,92.383,24.5946]
["bitfinex","SOLUSD",1645853062610,16.2384,92.46,92.384,113.0]
["bitfinex","SOLUSD",1645853062811,1.83156163,92.459,92.384,113.0]
["bitfinex","SOLUSD",1645853063014,20.98,92.46,92.384,113.0]
["bitfinex","SOLUSD",1645853063210,1.81067892,92.459,92.384,113.0]
["bitfinex","SOLUSD",1645853063420,4.38875776,92.459,92.365,23.6757]
["bitfinex","SOLUSD",1645853063611,4.327,92.458,92.336,113.0]
["bitfinex","SOLUSD",1645853063811,1.69301637,92.429,92.347,59.78621192]
["bitfinex","SOLUSD",1645853064011,8.66301637,92.429,92.347,59.78621192]
["bitfinex","SOLUSD",1645853065012,1.69301637,92.429,92.347,59.78621192]
["bitfinex","SOLUSD",1645853065213,16.2403,92.46,92.347,59.78621192]
["bitfinex","SOLUSD",1645853065416,2.02620328,92.459,92.352,4.327]
["bitfinex","SOLUSD",1645853066424,1.87908578,92.472,92.361,51.32998853]
["bitfinex","SOLUSD",1645853066617,1.87908578,92.472,92.362,106.9]
["bitfinex","SOLUSD",1645853066816,1.74991534,92.479,92.37,2.86292427]
["bitfinex","SOLUSD",1645853068620,1.74991534,92.479,92.381,52.60235218]
["bitfinex","SOLUSD",1645853069621,1.54361792,92.495,92.383,2.87313527]
["bitfinex","SOLUSD",1645853069823,1.54361792,92.495,92.384,0.25]
["bitfinex","SOLUSD",1645853070023,1.48780454,92.505,92.384,0.25]
["bitfinex","SOLUSD",1645853070426,1.93345016,92.527,92.402,2.86292427]
["bitfinex","SOLUSD",1645853070631,15.51,92.52,92.403,54.23981475]
["bitfinex","SOLUSD",1645853070828,1.63340115,92.519,92.404,109.68647859]
["bitfinex","SOLUSD",1645853071022,1.63340115,92.519,92.411,106.9]
["bitfinex","SOLUSD",1645853073225,1.63340115,92.519,92.41,16.2273]
["bitfinex","SOLUSD",1645853073429,1.63340115,92.519,92.411,106.9]
["bitfinex","SOLUSD",1645853075829,80.3228,92.537,92.413,106.9]
["bitfinex","SOLUSD",1645853075830,4.325,92.537,92.413,106.9]
["bitfinex","SOLUSD",1645853076030,2.58641944,92.553,92.413,106.9]
["bitfinex","SOLUSD",1645853076031,2.58641944,92.553,92.414,2.44880215]
["bitfinex","SOLUSD",1645853076227,1.85627183,92.548,92.415,106.9]
["bitfinex","SOLUSD",1645853076430,1.85627183,92.548,92.415,132.65095838]
["bitfinex","SOLUSD",1645853076629,1.85627183,92.548,92.451,106.9]
["bitfinex","SOLUSD",1645853077030,1.85627183,92.548,92.453,106.9]
["bitfinex","SOLUSD",1645853077429,1.85627183,92.548,92.454,2.86292427]
["bitfinex","SOLUSD",1645853080632,1.85627183,92.548,92.452,53.39503418]
["bitfinex","SOLUSD",1645853080633,4.31822893,92.547,92.442,2.86292427]
["bitfinex","SOLUSD",1645853080832,4.324,92.546,92.43,15.51]
["bitfinex","SOLUSD",1645853081032,64.21,92.545,92.422,2.86292427]
["bitfinex","SOLUSD",1645853081236,80.4372,92.53,92.422,2.86292427]
["bitfinex","SOLUSD",1645853081434,2.03805633,92.529,92.422,2.86292427]
["bitfinex","SOLUSD",1645853081636,9.78805633,92.529,92.423,47.66094328]
["bitfinex","SOLUSD",1645853082039,9.78805633,92.529,92.424,2.86292427]
["bitfinex","SOLUSD",1645853082436,66.79751611,92.528,92.424,2.86292427]
["bitfinex","SOLUSD",1645853082640,1.74237886,92.527,92.424,2.86292427]
["bitfinex","SOLUSD",1645853083042,4.32989497,92.527,92.424,2.86292427]
["bitfinex","SOLUSD",1645853083445,68.53989497,92.527,92.424,2.86292427]
["bitfinex","SOLUSD",1645853083642,1.47609369,92.526,92.424,2.86292427]
["bitfinex","SOLUSD",1645853085946,1.47609369,92.526,92.424,109.76292427]
["bitfinex","SOLUSD",1645853086349,1.47609369,92.526,92.425,2.86292427]
["bitfinex","SOLUSD",1645853087449,1.47609369,92.526,92.426,4.325]
["bitfinex","SOLUSD",1645853087748,1.47609369,92.526,92.427,2.86292427]
["bitfinex","SOLUSD",1645853091373,1.49292416,92.518,92.417,2.86292427]
["bitfinex","SOLUSD",1645853091563,1.49292416,92.518,92.394,106.9]
["bitfinex","SOLUSD",1645853091780,64.21,92.516,92.402,4.325]
["bitfinex","SOLUSD",1645853091964,64.21,92.514,92.392,24.0686]
["bitfinex","SOLUSD",1645853092163,15.51,92.51,92.394,58.65828199]
["bitfinex","SOLUSD",1645853092364,1.57937851,92.508,92.394,58.65828199]
["bitfinex","SOLUSD",1645853092565,4.325,92.507,92.394,58.65828199]
["bitfinex","SOLUSD",1645853092765,1.60779644,92.505,92.394,58.65828199]
["bitfinex","SOLUSD",1645853092967,79.72,92.5,92.394,58.65828199]
["bitfinex","SOLUSD",1645853093165,1.56161113,92.499,92.394,58.65828199]
["bitfinex","SOLUSD",1645853093366,65.92668356,92.489,92.394,58.65828199]
["bitfinex","SOLUSD",1645853093570,70.25168356,92.489,92.394,58.65828199]
["bitfinex","SOLUSD",1645853093768,4.17507815,92.488,92.394,58.65828199]
["bitfinex","SOLUSD",1645853093969,64.21,92.487,92.394,58.65828199]
["bitfinex","SOLUSD",1645853094166,64.21,92.487,92.392,24.0686]
["bitfinex","SOLUSD",1645853094167,1.57534267,92.486,92.392,24.0686]
["bitfinex","SOLUSD",1645853094366,65.86453339,92.469,92.369,2.86292427]
["bitfinex","SOLUSD",1645853094566,1.97038424,92.468,92.351,48.7095]
["bitfinex","SOLUSD",1645853094767,4.55790035,92.468,92.351,48.7095]
["bitfinex","SOLUSD",1645853094967,4.55790035,92.468,92.352,106.9]
["bitfinex","SOLUSD",1645853095168,4.55790035,92.468,92.354,106.9]
["bitfinex","SOLUSD",1645853095370,64.21,92.467,92.355,4.327]
["bitfinex","SOLUSD",1645853095568,80.4492,92.46,92.353,55.28596249]
["bitfinex","SOLUSD",1645853095767,1.70917772,92.459,92.353,55.28596249]
["bitfinex","SOLUSD",1645853095968,1.70917772,92.459,92.354,111.227]
["bitfinex","SOLUSD",1645853097170,1.70917772,92.459,92.365,2.86292427]
["bitfinex","SOLUSD",1645853099175,1.70917772,92.459,92.354,4.327]
["bitfinex","SOLUSD",1645853099176,80.4509,92.45,92.354,4.327]
["bitfinex","SOLUSD",1645853099375,1.59208049,92.449,92.353,55.28596249]
["bitfinex","SOLUSD",1645853100979,1.59208049,92.449,92.354,106.9]
["bitfinex","SOLUSD",1645853101178,1.50480801,92.468,92.366,2.86292427]
["bitfinex","SOLUSD",1645853101383,1.50480801,92.468,92.367,57.10330056]
["bitfinex","SOLUSD",1645853103780,22.7208,92.469,92.371,106.9]
["bitfinex","SOLUSD",1645853103980,22.7208,92.469,92.372,4.327]
["bitfinex","SOLUSD",1645853105281,22.7208,92.469,92.369,4.327]
["bitfinex","SOLUSD",1645853105481,22.7208,92.469,92.383,106.9]
["bitfinex","SOLUSD",1645853105882,22.7208,92.469,92.384,4.327]
["bitfinex","SOLUSD",1645853106704,22.7208,92.469,92.383,106.9]
["bitfinex","SOLUSD",1645853107485,1.89379968,92.499,92.391,106.9]
["bitfinex","SOLUSD",1645853107684,1.89379968,92.499,92.39,31.7414]
["bitfinex","SOLUSD",1645853107685,1.89379968,92.499,92.404,59.34481338]
["bitfinex","SOLUSD",1645853107888,1.89379968,92.499,92.404,166.24481338]
["bitfinex","SOLUSD",1645853108083,1.89379968,92.499,92.405,4.325]
["bitfinex","SOLUSD",1645853108283,1.89379968,92.499,92.405,7.18792427]
["bitfinex","SOLUSD",1645853108485,1.89379968,92.499,92.404,166.24481338]
["bitfinex","SOLUSD",1645853109586,1.89379968,92.499,92.404,59.34481338]
["bitfinex","SOLUSD",1645853112789,1.89379968,92.499,92.404,166.24481338]
["bitfinex","SOLUSD",1645853113690,16.507,92.499,92.404,59.34481338]
["bitfinex","SOLUSD",1645853113891,1.60769613,92.498,92.404,59.34481338]
["bitfinex","SOLUSD",1645853114090,1.60769613,92.498,92.405,2.86292427]
["bitfinex","SOLUSD",1645853114913,1.60769613,92.498,92.404,59.34481338]
["bitfinex","SOLUSD",1645853115913,1.89759644,92.488,92.401,23.76301056]
["bitfinex","SOLUSD",1645853116316,2.59415282,92.487,92.401,23.76301056]
["bitfinex","SOLUSD",1645853116716,1.90940811,92.486,92.401,0.54091056]
["bitfinex","SOLUSD",1645853116920,1.90940811,92.486,92.403,106.9]
["bitfinex","SOLUSD",1645853117319,24.2636,92.488,92.404,2.86292427]
["bitfinex","SOLUSD",1645853118117,1.68585294,92.487,92.402,45.45304064]
["bitfinex","SOLUSD",1645853120118,2.58700267,92.486,92.401,0.54091056]
["bitfinex","SOLUSD",1645853120317,4.45494794,92.486,92.401,0.54091056]
["bitfinex","SOLUSD",1645853120721,2.58700267,92.485,92.401,0.54091056]
["bitfinex","SOLUSD",1645853120921,1.49469437,92.479,92.401,0.54091056]
["bitfinex","SOLUSD",1645853121419,4.08169704,92.479,92.401,0.54091056]
["bitfinex","SOLUSD",1645853122819,1.49779152,92.469,92.401,0.54091056]
["bitfinex","SOLUSD",1645853123919,2.58700267,92.468,92.401,0.54091056]
["bitfinex","SOLUSD",1645853124118,64.21,92.467,92.401,0.54091056]
["bitfinex","SOLUSD",1645853124322,1.97546927,92.466,92.401,0.54091056]
["bitfinex","SOLUSD",1645853125219,80.4493,92.46,92.401,0.54091056]
["bitfinex","SOLUSD",1645853125418,1.52150546,92.459,92.401,0.54091056]
["bitfinex","SOLUSD",1645853130224,16.2407,92.45,92.401,0.54091056]
["bitfinex","SOLUSD",1645853130522,1.82549818,92.449,92.401,0.54091056]
["bitfinex","SOLUSD",1645853130721,9.77549818,92.449,92.401,0.54091056]
["bitfinex","SOLUSD",1645853131325,64.21,92.448,92.401,0.54091056]
["bitfinex","SOLUSD",1645853131523,1.89256714,92.447,92.401,0.54091056]
["bitfinex","SOLUSD",1645853132525,64.21,92.439,92.401,0.54091056]
["bitfinex","SOLUSD",1645853132727,105.0,92.437,92.343,24.9706]
["bitfinex","SOLUSD",1645853132926,1.48799636,92.435,92.331,23.6123]
["bitfinex","SOLUSD",1645853133528,2.58700267,92.434,92.331,23.6123]
["bitfinex","SOLUSD",1645853133727,79.72,92.43,92.332,54.49712745]
["bitfinex","SOLUSD",1645853133929,1.89721372,92.429,92.332,54.49712745]
["bitfinex","SOLUSD",1645853134128,1.89721372,92.429,92.331,23.6123]
["bitfinex","SOLUSD",1645853134329,106.9,92.415,92.296,2.86292427]
["bitfinex","SOLUSD",1645853134628,2.58700267,92.428,92.261,48.5594]
["bitfinex","SOLUSD",1645853134629,5.88,92.404,92.261,48.5594]
["bitfinex","SOLUSD",1645853134828,171.11,92.389,92.261,48.5594]
["bitfinex","SOLUSD",1645853135028,171.11,92.387,92.261,48.0594]
["bitfinex","SOLUSD",1645853135231,171.11,92.379,92.261,48.0594]
["bitfinex","SOLUSD",1645853135427,64.21,92.339,92.23,16.2593]
["bitfinex","SOLUSD",1645853135628,64.21,92.329,92.231,48.4675]
["bitfinex","SOLUSD",1645853135828,1.6869395,92.328,92.231,48.4675]
["bitfinex","SOLUSD",1645853136231,1.76551995,92.328,92.23,16.2593]
["bitfinex","SOLUSD",1645853136428,15.51,92.33,92.24,16.2569]
["bitfinex","SOLUSD",1645853136630,8.72,92.339,92.241,106.9]
["bitfinex","SOLUSD",1645853136829,8.72,92.339,92.241,2.86292427]
["bitfinex","SOLUSD",1645853137233,1.66247382,92.337,92.24,16.2569]
["bitfinex","SOLUSD",1645853137430,1.66247382,92.337,92.233,47.2711]
["bitfinex","SOLUSD",1645853138232,1.78511716,92.334,92.233,47.2711]
["bitfinex","SOLUSD",1645853138534,1.86342928,92.319,92.233,47.2711]
["bitfinex","SOLUSD",1645853138730,10.52342928,92.319,92.233,47.2711]
["bitfinex","SOLUSD",1645853139131,74.73342928,92.319,92.233,47.2711]
["bitfinex","SOLUSD",1645853139339,1.48500686,92.318,92.233,47.2711]
["bitfinex","SOLUSD",1645853140337,16.2665,92.3,92.2,16.2643]
["bitfinex","SOLUSD",1645853140537,65.78316135,92.299,92.181,48.6627]
["bitfinex","SOLUSD",1645853140736,65.78316135,92.299,92.182,106.9]
["bitfinex","SOLUSD",1645853140737,1.56308101,92.298,92.182,106.9]
["bitfinex","SOLUSD",1645853140933,47.8262,92.299,92.183,2.50054855]
["bitfinex","SOLUSD",1645853141336,1.57578115,92.316,92.209,106.9]
["bitfinex","SOLUSD",1645853141533,1.57578115,92.316,92.211,106.9]
["bitfinex","SOLUSD",1645853142137,17.51846313,92.33,92.213,106.9]
["bitfinex","SOLUSD",1645853142333,2.00846313,92.33,92.214,0.25]
["bitfinex","SOLUSD",1645853142535,2.00846313,92.33,92.214,5.0567298]
["bitfinex","SOLUSD",1645853142735,1.63949485,92.329,92.215,2.86292427]
["bitfinex","SOLUSD",1645853143740,1.63949485,92.329,92.216,4.335]
["bitfinex","SOLUSD",1645853144136,65.84949485,92.329,92.217,2.86292427]
["bitfinex","SOLUSD",1645853144336,1.99099407,92.328,92.217,2.86292427]
["bitfinex","SOLUSD",1645853144736,1.99099407,92.328,92.218,4.333]
["bitfinex","SOLUSD",1645853145137,1.99099407,92.328,92.219,2.86292427]
["bitfinex","SOLUSD",1645853145340,1.99099407,92.328,92.22,4.333]
["bitfinex","SOLUSD",1645853145743,1.99099407,92.328,92.221,2.86292427]
["bitfinex","SOLUSD",1645853146139,1.99099407,92.328,92.214,4.333]
["bitfinex","SOLUSD",1645853146140,2.58907892,92.327,92.214,4.333]
["bitfinex","SOLUSD",1645853146341,4.335,92.326,92.21,58.92179774]
["bitfinex","SOLUSD",1645853146540,1.4834375,92.325,92.21,58.92179774]
["bitfinex","SOLUSD",1645853146739,4.335,92.324,92.21,58.92179774]
["bitfinex","SOLUSD",1645853146940,64.21,92.309,92.21,58.92179774]
["bitfinex","SOLUSD",1645853147139,1.8386846,92.306,92.21,58.92179774]
["bitfinex","SOLUSD",1645853147542,64.21,92.289,92.19,19.12922427]
["bitfinex","SOLUSD",1645853147840,4.27794106,92.288,92.175,4.335]
["bitfinex","SOLUSD",1645853148044,68.546,92.287,92.174,24.6464]
["bitfinex","SOLUSD",1645853148240,1.91700693,92.286,92.174,24.6464]
["bitfinex","SOLUSD",1645853148539,1.91700693,92.286,92.175,44.25106279]
["bitfinex","SOLUSD",1645853148540,16.2704,92.28,92.175,44.25106279]
["bitfinex","SOLUSD",1645853148742,1.76138774,92.278,92.175,95.67016279]
["bitfinex","SOLUSD",1645853149142,1.76138774,92.278,92.175,91.33316279]
["bitfinex","SOLUSD",1645853149343,1.76138774,92.278,92.16,4.337]
["bitfinex","SOLUSD",1645853149641,15.51,92.28,92.144,47.0821]
["bitfinex","SOLUSD",1645853149642,64.21,92.259,92.144,47.0821]
["bitfinex","SOLUSD",1645853149842,1.47971119,92.258,92.144,47.0821]
["bitfinex","SOLUSD",1645853150041,1.70014602,92.269,92.161,2.86292427]
["bitfinex","SOLUSD",1645853150243,1.70014602,92.269,92.163,106.9]
["bitfinex","SOLUSD",1645853150443,1.70014602,92.269,92.164,4.337]
["bitfinex","SOLUSD",1645853150646,1.70014602,92.269,92.164,2.86292427]
["bitfinex","SOLUSD",1645853150843,1.70014602,92.269,92.17,16.2693]
["bitfinex","SOLUSD",1645853151244,1.70014602,92.269,92.171,2.86292427]
["bitfinex","SOLUSD",1645853151444,1.91178745,92.287,92.172,4.337]
["bitfinex","SOLUSD",1645853151645,1.91178745,92.287,92.172,39.37250624]
["bitfinex","SOLUSD",1645853151843,1.91178745,92.287,92.173,16.68702302]
["bitfinex","SOLUSD",1645853152045,1.77148763,92.288,92.174,6.8936526]
["bitfinex","SOLUSD",1645853152243,1.77275836,92.288,92.181,106.9]
["bitfinex","SOLUSD",1645853152442,1.80241987,92.317,92.191,106.9]
["bitfinex","SOLUSD",1645853152644,1.80241987,92.317,92.193,50.5959481]
["bitfinex","SOLUSD",1645853152843,1.80241987,92.317,92.194,111.236]
["bitfinex","SOLUSD",1645853153147,1.80241987,92.317,92.195,2.71497735]
["bitfinex","SOLUSD",1645853153344,1.80241987,92.317,92.195,2.86292427]
["bitfinex","SOLUSD",1645853153545,66.01241987,92.317,92.196,2.86292427]
["bitfinex","SOLUSD",1645853153747,1.6650907,92.316,92.196,2.86292427]
["bitfinex","SOLUSD",1645853153945,1.6650907,92.316,92.201,106.9]
["bitfinex","SOLUSD",1645853154447,1.6650907,92.316,92.202,2.86292427]
["bitfinex","SOLUSD",1645853155246,15.51,92.31,92.202,2.86292427]
["bitfinex","SOLUSD",1645853155466,64.21,92.309,92.202,2.86292427]
["bitfinex","SOLUSD",1645853155651,24.9543,92.318,92.202,2.86292427]
["bitfinex","SOLUSD",1645853155846,1.74495423,92.317,92.202,2.86292427]
["bitfinex","SOLUSD",1645853156545,72.41,92.289,92.202,2.86292427]
["bitfinex","SOLUSD",1645853156748,1.67824904,92.288,92.202,2.86292427]
["bitfinex","SOLUSD",1645853156948,1.67824904,92.288,92.194,4.336]
["bitfinex","SOLUSD",1645853157149,1.67824904,92.288,92.195,2.86292427]
["bitfinex","SOLUSD",1645853160159,64.21,92.279,92.195,2.86292427]
["bitfinex","SOLUSD",1645853160357,1.58192583,92.278,92.195,2.86292427]
["bitfinex","SOLUSD",1645853161358,1.58192583,92.278,92.194,4.336]
["bitfinex","SOLUSD",1645853161760,64.21,92.277,92.194,4.336]
["bitfinex","SOLUSD",1645853161958,6.68,92.278,92.194,4.336]
["bitfinex","SOLUSD",1645853161959,64.21,92.269,92.194,4.336]
["bitfinex","SOLUSD",1645853162159,2.023406,92.268,92.194,4.336]
["bitfinex","SOLUSD",1645853162357,108.923406,92.268,92.182,6.78]
["bitfinex","SOLUSD",1645853162560,64.21,92.263,92.182,6.78]
["bitfinex","SOLUSD",1645853162760,1.74205578,92.248,92.182,6.78]
["bitfinex","SOLUSD",1645853162976,1.54164097,92.238,92.182,6.78]
["bitfinex","SOLUSD",1645853163378,1.76937332,92.259,92.182,6.78]
["bitfinex","SOLUSD",1645853164177,1.76937332,92.259,92.177,57.62706275]
["bitfinex","SOLUSD",1645853165680,16.2701,92.28,92.178,106.9]
["bitfinex","SOLUSD",1645853165882,16.2701,92.28,92.178,112.37413135]
["bitfinex","SOLUSD",1645853166080,1.9533234,92.293,92.179,2.86292427]
["bitfinex","SOLUSD",1645853166380,1.9533234,92.293,92.181,106.9]
["bitfinex","SOLUSD",1645853166780,1.9533234,92.293,92.183,106.9]
["bitfinex","SOLUSD",1645853167079,1.9533234,92.293,92.184,2.86292427]
["bitfinex","SOLUSD",1645853167280,1.9533234,92.293,92.191,106.9]
["bitfinex","SOLUSD",1645853167480,1.9533234,92.293,92.193,106.9]
["bitfinex","SOLUSD",1645853167880,1.9533234,92.293,92.194,2.86292427]
["bitfinex","SOLUSD",1645853168684,22.6141,92.309,92.194,2.86292427]
["bitfinex","SOLUSD",1645853168881,22.6141,92.309,92.196,2.24183119]
["bitfinex","SOLUSD",1645853169084,22.6141,92.309,92.212,50.26671159]
["bitfinex","SOLUSD",1645853169284,22.6141,92.309,92.213,106.9]
["bitfinex","SOLUSD",1645853169481,22.6141,92.309,92.213,109.76292427]
["bitfinex","SOLUSD",1645853169883,1.92611044,92.319,92.214,2.86292427]
["bitfinex","SOLUSD",1645853170084,1.59180408,92.339,92.215,106.9]
["bitfinex","SOLUSD",1645853170285,16.5787,92.374,92.23,15.51]
["bitfinex","SOLUSD",1645853170286,1.84085163,92.369,92.23,15.51]
["bitfinex","SOLUSD",1645853170486,1.84085163,92.369,92.241,106.9]
["bitfinex","SOLUSD",1645853170684,1.94743075,92.379,92.251,106.9]
["bitfinex","SOLUSD",1645853170891,1.94743075,92.379,92.253,106.9]
["bitfinex","SOLUSD",1645853171487,1.53139383,92.386,92.254,2.86292427]
["bitfinex","SOLUSD",1645853171689,95.9728,92.38,92.261,106.9]
["bitfinex","SOLUSD",1645853171886,1.5586996,92.379,92.261,106.9]
["bitfinex","SOLUSD",1645853172086,1.5586996,92.379,92.262,2.86292427]
["bitfinex","SOLUSD",1645853172686,1.5171361,92.387,92.262,5.16171115]
["bitfinex","SOLUSD",1645853172887,1.5171361,92.387,92.264,106.9]
["bitfinex","SOLUSD",1645853173087,1.72723051,92.399,92.265,2.75466499]
["bitfinex","SOLUSD",1645853173287,1.72723051,92.399,92.271,106.9]
["bitfinex","SOLUSD",1645853173488,1.72723051,92.399,92.272,2.48148079]
["bitfinex","SOLUSD",1645853173691,1.72723051,92.399,92.273,0.25]
["bitfinex","SOLUSD",1645853173886,1.72723051,92.399,92.273,3.11292427]
["bitfinex","SOLUSD",1645853174289,15.51,92.42,92.275,106.9]
["bitfinex","SOLUSD",1645853174486,1.97690475,92.419,92.291,106.9]
["bitfinex","SOLUSD",1645853174689,1.97690475,92.419,92.311,106.9]
["bitfinex","SOLUSD",1645853174887,1.97690475,92.419,92.313,106.9]
["bitfinex","SOLUSD",1645853175486,1.97690475,92.419,92.312,48.50229071]
["bitfinex","SOLUSD",1645853175686,1.97690475,92.419,92.313,106.9]
["bitfinex","SOLUSD",1645853176086,1.97690475,92.419,92.32,16.2436]
["bitfinex","SOLUSD",1645853176788,16.2471,92.41,92.312,48.50229071]
["bitfinex","SOLUSD",1645853176987,1.48310504,92.409,92.312,48.50229071]
["bitfinex","SOLUSD",1645853177189,4.05958052,92.409,92.312,48.50229071]
["bitfinex","SOLUSD",1645853177389,2.57647548,92.408,92.312,48.50229071]
["bitfinex","SOLUSD",1645853178389,64.21,92.399,92.302,2.86292427]
["bitfinex","SOLUSD",1645853178592,64.21,92.389,92.271,24.3356]
["bitfinex","SOLUSD",1645853178790,1.7114982,92.388,92.271,24.3356]
["bitfinex","SOLUSD",1645853178993,4.28797368,92.388,92.271,24.3356]
["bitfinex","SOLUSD",1645853179197,1.82757855,92.386,92.271,24.3356]
["bitfinex","SOLUSD",1645853179392,1.82757855,92.386,92.272,59.75233869]
["bitfinex","SOLUSD",1645853179593,1.9891934,92.368,92.258,23.1323]
["bitfinex","SOLUSD",1645853179792,4.333,92.367,92.213,24.307]
["bitfinex","SOLUSD",1645853179994,1.60330095,92.358,92.214,106.9]
["bitfinex","SOLUSD",1645853180192,1.60330095,92.358,92.229,2.86292427]
["bitfinex","SOLUSD",1645853180591,4.17977643,92.358,92.246,59.38422861]
["bitfinex","SOLUSD",1645853181596,1.53238969,92.339,92.246,59.38422861]
["bitfinex","SOLUSD",1645853182794,1.53238969,92.339,92.247,106.9]
["bitfinex","SOLUSD",1645853183096,2.0316119,92.359,92.251,106.9]
["bitfinex","SOLUSD",1645853183697,2.0316119,92.359,92.252,2.86292427]
["bitfinex","SOLUSD",1645853187301,1.52729606,92.364,92.252,2.86292427]
["bitfinex","SOLUSD",1645853187704,16.2527,92.38,92.253,129.94859998]
["bitfinex","SOLUSD",1645853187904,1.61779413,92.408,92.254,2.46126898]
["bitfinex","SOLUSD",1645853188103,49.2688,92.409,92.255,107.15]
["bitfinex","SOLUSD",1645853188104,16.2491,92.4,92.255,107.15]
["bitfinex","SOLUSD",1645853188304,1.87003848,92.399,92.256,2.62309235]
["bitfinex","SOLUSD",1645853188503,1.87003848,92.399,92.272,59.8810715]
["bitfinex","SOLUSD",1645853188802,1.87003848,92.399,92.281,106.9]
["bitfinex","SOLUSD",1645853189204,1.87003848,92.399,92.282,2.86292427]
["bitfinex","SOLUSD",1645853189403,1.87003848,92.399,92.281,106.9]
["bitfinex","SOLUSD",1645853190003,1.87003848,92.399,92.281,109.76292427]
["bitfinex","SOLUSD",1645853191304,1.5288498,92.408,92.283,106.9]
["bitfinex","SOLUSD",1645853191506,1.5288498,92.408,92.284,2.86535795]
["bitfinex","SOLUSD",1645853191707,4.331,92.432,92.286,46.42724984]
["bitfinex","SOLUSD",1645853191914,1.93206247,92.42,92.294,2.67930832]
["bitfinex","SOLUSD",1645853192113,1.93206247,92.42,92.333,106.9]
["bitfinex","SOLUSD",1645853192312,1.5377178,92.448,92.333,106.9]
["bitfinex","SOLUSD",1645853192516,4.329,92.462,92.334,0.25]
["bitfinex","SOLUSD",1645853192711,1.978654,92.478,92.335,106.9]
["bitfinex","SOLUSD",1645853192911,1.978654,92.478,92.336,0.25]
["bitfinex","SOLUSD",1645853193111,1.978654,92.478,92.371,106.9]
["bitfinex","SOLUSD",1645853193512,1.978654,92.478,92.37,15.51]
["bitfinex","SOLUSD",1645853193718,2.58192007,92.477,92.337,13.68274895]
["bitfinex","SOLUSD",1645853193913,2.58192007,92.477,92.34,15.51]
["bitfinex","SOLUSD",1645853193914,1.72032603,92.469,92.34,15.51]
["bitfinex","SOLUSD",1645853194112,1.72032603,92.469,92.336,97.3558]
["bitfinex","SOLUSD",1645853194314,1.53468315,92.467,92.336,97.3558]
["bitfinex","SOLUSD",1645853194514,1.53468315,92.467,92.337,50.46955898]
["bitfinex","SOLUSD",1645853194722,23.27390246,92.466,92.338,106.9]
["bitfinex","SOLUSD",1645853195014,22.4429843,92.465,92.338,106.9]
["bitfinex","SOLUSD",1645853195213,1.51263125,92.464,92.338,106.9]
["bitfinex","SOLUSD",1645853195414,2.02582835,92.459,92.338,106.9]
["bitfinex","SOLUSD",1645853195612,16.2403,92.45,92.341,106.9]
["bitfinex","SOLUSD",1645853195814,1.99721207,92.449,92.34,16.24]
["bitfinex","SOLUSD",1645853196013,4.57913214,92.449,92.337,50.46955898]
["bitfinex","SOLUSD",1645853196413,2.58192007,92.448,92.337,50.46955898]
["bitfinex","SOLUSD",1645853197433,16.2437,92.43,92.337,50.46955898]
["bitfinex","SOLUSD",1645853197633,2.04052474,92.429,92.337,50.46955898]
["bitfinex","SOLUSD",1645853198043,2.04052474,92.429,92.32,16.2433]
["bitfinex","SOLUSD",1645853198234,2.58192007,92.428,92.303,48.4963]
["bitfinex","SOLUSD",1645853198437,1.55508355,92.425,92.3,21.18673739]
["bitfinex","SOLUSD",1645853198634,1.55508355,92.425,92.29,13.0]
["bitfinex","SOLUSD",1645853198833,2.58192007,92.424,92.29,13.0]
["bitfinex","SOLUSD",1645853199037,2.58192007,92.424,92.302,49.52903355]
["bitfinex","SOLUSD",1645853199235,16.2483,92.4,92.302,49.52903355]
["bitfinex","SOLUSD",1645853199437,1.79122307,92.399,92.302,49.52903355]
["bitfinex","SOLUSD",1645853201238,16.2509,92.39,92.302,49.52903355]
["bitfinex","SOLUSD",1645853201442,1.87991303,92.389,92.302,49.52903355]
["bitfinex","SOLUSD",1645853201838,1.87991303,92.389,92.285,48.4963]
["bitfinex","SOLUSD",1645853202840,1.87991303,92.389,92.286,54.06301719]
["bitfinex","SOLUSD",1645853203440,80.4624,92.38,92.286,54.06301719]
["bitfinex","SOLUSD",1645853203641,1.91297746,92.379,92.286,54.06301719]
["bitfinex","SOLUSD",1645853205643,1.49798894,92.369,92.286,54.06301719]
["bitfinex","SOLUSD",1645853209950,2.58192007,92.368,92.286,54.06301719]
["bitfinex","SOLUSD",1645853210151,16.2561,92.36,92.286,54.06301719]
["bitfinex","SOLUSD",1645853210352,2.03403765,92.359,92.286,54.06301719]
["bitfinex","SOLUSD",1645853211253,2.03403765,92.359,92.261,49.1496]
["bitfinex","SOLUSD",1645853211553,23.4221,92.359,92.261,49.1496]
["bitfinex","SOLUSD",1645853211851,1.54798797,92.358,92.261,49.1496]
["bitfinex","SOLUSD",1645853212353,1.54798797,92.358,92.262,60.07748058]
["bitfinex","SOLUSD",1645853213857,64.21,92.349,92.262,60.07748058]
["bitfinex","SOLUSD",1645853214057,64.21,92.349,92.24,16.2573]
["bitfinex","SOLUSD",1645853214058,70.87,92.349,92.24,16.2573]
["bitfinex","SOLUSD",1645853214256,70.87,92.349,92.21,13.0]
["bitfinex","SOLUSD",1645853214257,29.27303273,92.348,92.21,13.0]
["bitfinex","SOLUSD",1645853214463,65.90047232,92.347,92.219,22.4723494]
["bitfinex","SOLUSD",1645853214657,1.60424408,92.346,92.219,22.4723494]
["bitfinex","SOLUSD",1645853214859,64.21,92.344,92.225,16.6317]
["bitfinex","SOLUSD",1645853215056,13.0,92.34,92.235,58.68504277]
["bitfinex","SOLUSD",1645853215256,64.21,92.329,92.235,58.68504277]
["bitfinex","SOLUSD",1645853215557,1.91375896,92.328,92.235,58.68504277]
["bitfinex","SOLUSD",1645853215758,4.49567903,92.328,92.22,23.2194]
["bitfinex","SOLUSD",1645853215956,1.91375896,92.328,92.22,23.2194]
["bitfinex","SOLUSD",1645853216158,66.79192007,92.327,92.22,23.2194]
["bitfinex","SOLUSD",1645853216458,16.2649,92.31,92.22,23.2194]
["bitfinex","SOLUSD",1645853216656,1.56811439,92.309,92.22,23.2194]
["bitfinex","SOLUSD",1645853216857,1.56811439,92.309,92.221,54.82945254]
["bitfinex","SOLUSD",1645853217259,2.58192007,92.308,92.22,23.2194]
["bitfinex","SOLUSD",1645853217461,4.56373084,92.308,92.189,22.4723494]
["bitfinex","SOLUSD",1645853217657,4.56373084,92.308,92.19,106.9]
["bitfinex","SOLUSD",1645853217658,1.50100778,92.298,92.19,106.9]
["bitfinex","SOLUSD",1645853217859,1.72862134,92.306,92.19,106.9]
["bitfinex","SOLUSD",1645853218258,1.72862134,92.306,92.209,55.99981839]
["bitfinex","SOLUSD",1645853218659,1.72862134,92.306,92.21,106.9]
["bitfinex","SOLUSD",1645853218859,1.72862134,92.306,92.21,129.3723494]
["bitfinex","SOLUSD",1645853219260,1.89516575,92.317,92.212,106.9]
["bitfinex","SOLUSD",1645853219459,1.89516575,92.317,92.213,0.25]
["bitfinex","SOLUSD",1645853219762,2.00887309,92.337,92.215,2.13528396]
["bitfinex","SOLUSD",1645853219962,2.00887309,92.337,92.216,0.25]
["bitfinex","SOLUSD",1645853220259,2.00887309,92.337,92.233,106.9]
["bitfinex","SOLUSD",1645853220460,2.00887309,92.337,92.235,106.9]
["bitfinex","SOLUSD",1645853220660,1.72764914,92.358,92.235,109.42791405]
["bitfinex","SOLUSD",1645853220861,1.72764914,92.358,92.242,2.52288661]
["bitfinex","SOLUSD",1645853221059,1.72764914,92.358,92.25,13.0]
["bitfinex","SOLUSD",1645853221259,1.72764914,92.358,92.253,106.9]
["bitfinex","SOLUSD",1645853221460,1.72764914,92.358,92.254,0.25]
["bitfinex","SOLUSD",1645853221661,1.72764914,92.358,92.255,106.9]
["bitfinex","SOLUSD",1645853221860,4.333,92.39,92.261,106.9]
["bitfinex","SOLUSD",1645853222161,1.76225299,92.405,92.273,106.9]
["bitfinex","SOLUSD",1645853222359,1.76225299,92.405,92.275,159.23769884]
["bitfinex","SOLUSD",1645853222565,1.76225299,92.405,92.291,106.9]
["bitfinex","SOLUSD",1645853222764,1.76225299,92.405,92.293,106.9]
["bitfinex","SOLUSD",1645853223462,1.76225299,92.405,92.294,2.86292427]
["bitfinex","SOLUSD",1645853224464,1.76225299,92.405,92.301,106.9]
["bitfinex","SOLUSD",1645853224863,1.76225299,92.405,92.302,2.86292427]
["bitfinex","SOLUSD",1645853225663,1.76225299,92.405,92.311,106.9]
["bitfinex","SOLUSD",1645853225866,1.76225299,92.405,92.313,106.9]
["bitfinex","SOLUSD",1645853226263,1.76225299,92.405,92.312,53.00926386]
["bitfinex","SOLUSD",1645853227466,1.76225299,92.405,92.313,106.9]
["bitfinex","SOLUSD",1645853227867,46.5452,92.406,92.321,106.9]
["bitfinex","SOLUSD",1645853228269,46.5452,92.406,92.321,109.76292427]
["bitfinex","SOLUSD",1645853229068,1.54001274,92.427,92.321,109.76292427]
["bitfinex","SOLUSD",1645853229469,1.54001274,92.427,92.331,106.9]
["bitfinex","SOLUSD",1645853229670,1.54001274,92.427,92.333,106.9]
["bitfinex","SOLUSD",1645853230492,1.54001274,92.427,92.334,2.86292427]
["bitfinex","SOLUSD",1645853230672,1.54001274,92.427,92.333,106.9]
["bitfinex","SOLUSD",1645853231270,1.54001274,92.427,92.341,106.9]
["bitfinex","SOLUSD",1645853231671,24.026,92.429,92.341,106.9]
["bitfinex","SOLUSD",1645853231871,2.00939552,92.448,92.341,109.76292427]
["bitfinex","SOLUSD",1645853232070,24.79495366,92.461,92.343,106.9]
["bitfinex","SOLUSD",1645853232271,2.03652303,92.478,92.351,106.9]
["bitfinex","SOLUSD",1645853232474,48.086,92.492,92.361,106.9]
["bitfinex","SOLUSD",1645853232475,1.99710536,92.49,92.361,106.9]
["bitfinex","SOLUSD",1645853232776,20.73062856,92.489,92.373,106.9]
["bitfinex","SOLUSD",1645853232973,1.7602821,92.488,92.381,106.9]
["bitfinex","SOLUSD",1645853233174,1.7602821,92.488,92.381,113.61]
["bitfinex","SOLUSD",1645853233373,1.7602821,92.488,92.39,16.2296]
["bitfinex","SOLUSD",1645853233572,20.73062856,92.487,92.391,53.61223679]
["bitfinex","SOLUSD",1645853233771,1.70599917,92.486,92.391,53.61223679]
["bitfinex","SOLUSD",1645853234987,32.4294,92.51,92.393,2.62839565]
["bitfinex","SOLUSD",1645853234988,16.1994,92.51,92.393,2.62839565]
["bitfinex","SOLUSD",1645853235182,16.1994,92.51,92.394,0.25]
["bitfinex","SOLUSD",1645853235384,16.1994,92.51,92.396,2.47010308]
["bitfinex","SOLUSD",1645853235583,16.1994,92.51,92.413,106.9]
["bitfinex","SOLUSD",1645853235781,16.1994,92.51,92.42,16.2226]
["bitfinex","SOLUSD",1645853235984,16.1994,92.51,92.43,13.0]
["bitfinex","SOLUSD",1645853236182,1.85546796,92.509,92.42,16.2226]
["bitfinex","SOLUSD",1645853237282,1.85546796,92.509,92.421,2.86292427]
["bitfinex","SOLUSD",1645853237682,1.85546796,92.509,92.42,16.2226]
["bitfinex","SOLUSD",1645853241710,1.85546796,92.509,92.421,2.86292427]
["bitfinex","SOLUSD",1645853242108,16.1994,92.51,92.421,2.86292427]
["bitfinex","SOLUSD",1645853242308,1.7964758,92.509,92.421,2.86292427]
["bitfinex","SOLUSD",1645853242708,1.7964758,92.509,92.421,109.76292427]
["bitfinex","SOLUSD",1645853243110,1.7964758,92.509,92.421,106.9]
["bitfinex","SOLUSD",1645853246211,1.7964758,92.509,92.422,2.86292427]
["bitfinex","SOLUSD",1645853246510,16.1994,92.51,92.422,2.86292427]
["bitfinex","SOLUSD",1645853248614,16.1994,92.51,92.423,122.20790052]
["bitfinex","SOLUSD",1645853248811,16.1994,92.51,92.424,2.16639209]
["bitfinex","SOLUSD",1645853249011,16.1994,92.51,92.425,107.15]
["bitfinex","SOLUSD",1645853249212,16.1994,92.51,92.427,106.9]
["bitfinex","SOLUSD",1645853249412,16.1994,92.51,92.441,106.9]
["bitfinex","SOLUSD",1645853249612,16.1994,92.51,92.44,13.0]
["bitfinex","SOLUSD",1645853249613,16.1994,92.51,92.451,106.9]
["bitfinex","SOLUSD",1645853251315,16.1994,92.51,92.45,29.22]
["bitfinex","SOLUSD",1645853251715,16.1994,92.51,92.45,16.22]
["bitfinex","SOLUSD",1645853251915,16.1994,92.51,92.442,50.40631644]
["bitfinex","SOLUSD",1645853252513,16.1994,92.51,92.442,157.30631644]
["bitfinex","SOLUSD",1645853253014,1.89288261,92.538,92.443,2.86292427]
["bitfinex","SOLUSD",1645853253215,64.21,92.59,92.443,2.86292427]
["bitfinex","SOLUSD",1645853253216,1.91386504,92.569,92.444,107.15]
["bitfinex","SOLUSD",1645853253413,47.9483,92.576,92.444,107.15]
["bitfinex","SOLUSD",1645853253414,1.7420979,92.575,92.452,171.11]
["bitfinex","SOLUSD",1645853253614,1.7420979,92.575,92.471,106.9]
["bitfinex","SOLUSD",1645853253816,1.70862767,92.599,92.481,106.9]
["bitfinex","SOLUSD",1645853254015,1.70862767,92.599,92.501,106.9]
["bitfinex","SOLUSD",1645853254215,1.70862767,92.599,92.503,106.9]
["bitfinex","SOLUSD",1645853255617,1.70862767,92.599,92.511,106.9]
["bitfinex","SOLUSD",1645853257020,1.70862767,92.599,92.512,2.86292427]
["bitfinex","SOLUSD",1645853257217,1.70862767,92.599,92.521,151.88912246]
["bitfinex","SOLUSD",1645853257417,2.0392996,92.599,92.521,151.88912246]
["bitfinex","SOLUSD",1645853259217,2.0392996,92.599,92.521,151.48912246]
["bitfinex","SOLUSD",1645853259619,113.0,92.6,92.521,154.35204673]
["bitfinex","SOLUSD",1645853259818,113.0,92.6,92.53,16.206]
["bitfinex","SOLUSD",1645853260020,113.0,92.6,92.531,106.5]
["bitfinex","SOLUSD",1645853260221,113.0,92.6,92.531,109.36292427]
["bitfinex","SOLUSD",1645853260422,1.57141241,92.646,92.532,2.86292427]
["bitfinex","SOLUSD",1645853260621,1.80525134,92.653,92.532,2.86292427]
["bitfinex","SOLUSD",1645853260921,1.9249674,92.651,92.532,2.86292427]
["bitfinex","SOLUSD",1645853261320,46.22356999,92.65,92.541,151.15915756]
["bitfinex","SOLUSD",1645853261526,1.85138966,92.649,92.541,151.15915756]
["bitfinex","SOLUSD",1645853261720,30.01856999,92.649,92.541,151.15915756]
["bitfinex","SOLUSD",1645853261923,1.53347346,92.648,92.542,2.86292427]
["bitfinex","SOLUSD",1645853262121,20.47887724,92.648,92.542,2.86292427]
["bitfinex","SOLUSD",1645853262321,12.42031908,92.647,92.541,44.65915756]
["bitfinex","SOLUSD",1645853262522,80.4171,92.64,92.519,2.86292427]
["bitfinex","SOLUSD",1645853262721,25.18868535,92.639,92.52,13.0]
["bitfinex","SOLUSD",1645853262923,1.61126954,92.638,92.52,13.0]
["bitfinex","SOLUSD",1645853263121,4.32,92.637,92.52,13.0]
["bitfinex","SOLUSD",1645853263323,1.52350637,92.636,92.521,106.9]
["bitfinex","SOLUSD",1645853263522,4.32,92.635,92.521,106.9]
["bitfinex","SOLUSD",1645853263724,1.51422651,92.634,92.523,49.61829866]
["bitfinex","SOLUSD",1645853263924,4.32,92.633,92.523,49.61829866]
["bitfinex","SOLUSD",1645853264128,24.76612107,92.633,92.523,49.61829866]
["bitfinex","SOLUSD",1645853264324,4.61109417,92.632,92.523,49.61829866]
["bitfinex","SOLUSD",1645853264524,16.2097,92.62,92.523,49.61829866]
["bitfinex","SOLUSD",1645853264824,1.96322185,92.618,92.523,49.61829866]
["bitfinex","SOLUSD",1645853265631,1.96322185,92.618,92.511,106.9]
["bitfinex","SOLUSD",1645853265831,16.2122,92.61,92.49,19.07612427]
["bitfinex","SOLUSD",1645853266031,1.7185954,92.609,92.49,19.07612427]
["bitfinex","SOLUSD",1645853266230,37.69808984,92.609,92.49,19.07612427]
["bitfinex","SOLUSD",1645853266430,8.48964663,92.608,92.476,2.86292427]
["bitfinex","SOLUSD",1645853266633,1.58505795,92.607,92.497,56.60978246]
["bitfinex","SOLUSD",1645853266833,4.321,92.606,92.497,56.60978246]
["bitfinex","SOLUSD",1645853267038,8.83595467,92.606,92.497,56.60978246]
["bitfinex","SOLUSD",1645853267234,9.88827675,92.605,92.497,56.60978246]
["bitfinex","SOLUSD",1645853267435,16.2152,92.59,92.497,56.60978246]
["bitfinex","SOLUSD",1645853267634,1.61288011,92.588,92.497,56.60978246]
["bitfinex","SOLUSD",1645853270640,1.61288011,92.588,92.498,106.9]
["bitfinex","SOLUSD",1645853271137,1.61288011,92.588,92.48,29.2147]
["bitfinex","SOLUSD",1645853271339,16.2173,92.58,92.476,2.86292427]
["bitfinex","SOLUSD",1645853271539,2.03470004,92.579,92.476,2.86292427]
["bitfinex","SOLUSD",1645853272154,2.03470004,92.579,92.477,49.69556493]
["bitfinex","SOLUSD",1645853273255,2.03470004,92.579,92.478,2.86292427]
["bitfinex","SOLUSD",1645853274657,2.03470004,92.579,92.478,109.76292427]
["bitfinex","SOLUSD",1645853274857,2.03470004,92.579,92.478,2.86292427]
["bitfinex","SOLUSD",1645853277056,20.53143867,92.578,92.478,2.86292427]
["bitfinex","SOLUSD",1645853277259,1.87213842,92.577,92.478,2.86292427]
["bitfinex","SOLUSD",1645853277458,23.4173,92.576,92.478,2.86292427]
["bitfinex","SOLUSD",1645853277658,1.78887307,92.575,92.478,2.86292427]
["bitfinex","SOLUSD",1645853278460,20.5707043,92.574,92.478,2.86292427]
["bitfinex","SOLUSD",1645853278663,1.97865623,92.573,92.478,2.86292427]
["bitfinex","SOLUSD",1645853280165,20.61388305,92.572,92.478,2.86292427]
["bitfinex","SOLUSD",1645853280363,1.7710588,92.569,92.477,49.69556493]
["bitfinex","SOLUSD",1645853280964,20.61388305,92.568,92.477,49.69556493]
["bitfinex","SOLUSD",1645853281366,1.55087799,92.567,92.478,109.76292427]
["bitfinex","SOLUSD",1645853281569,1.55087799,92.567,92.481,106.9]
["bitfinex","SOLUSD",1645853281765,1.55393049,92.575,92.482,0.25]
["bitfinex","SOLUSD",1645853281964,1.55393049,92.575,92.483,106.9]
["bitfinex","SOLUSD",1645853282268,23.0703,92.589,92.484,0.25]
["bitfinex","SOLUSD",1645853282464,23.0703,92.589,92.485,106.9]
["bitfinex","SOLUSD",1645853282664,23.0703,92.589,92.486,0.25]
["bitfinex","SOLUSD",1645853282865,1.91455529,92.588,92.501,106.9]
["bitfinex","SOLUSD",1645853283064,1.91455529,92.588,92.511,106.9]
["bitfinex","SOLUSD",1645853283663,1.91455529,92.588,92.512,2.86292427]
["bitfinex","SOLUSD",1645853284867,1.91455529,92.588,92.521,153.38799098]
["bitfinex","SOLUSD",1645853285267,4.321,92.654,92.522,3.11292427]
["bitfinex","SOLUSD",1645853285469,1.89060275,92.652,92.524,106.9]
["bitfinex","SOLUSD",1645853285767,1.89060275,92.652,92.525,0.25]
["bitfinex","SOLUSD",1645853286067,20.55698138,92.651,92.543,106.9]
["bitfinex","SOLUSD",1645853286272,20.55698138,92.651,92.545,106.9]
["bitfinex","SOLUSD",1645853286466,1.64457756,92.686,92.55,64.21]
["bitfinex","SOLUSD",1645853286665,1.64457756,92.686,92.544,70.50899424]
["bitfinex","SOLUSD",1645853286666,1.85233823,92.685,92.564,106.9]
["bitfinex","SOLUSD",1645853286866,22.43181221,92.685,92.571,106.9]
["bitfinex","SOLUSD",1645853287066,1.68211713,92.684,92.572,0.25]
["bitfinex","SOLUSD",1645853287266,22.26159111,92.684,92.573,106.9]
["bitfinex","SOLUSD",1645853287471,1.92156862,92.683,92.574,0.25]
["bitfinex","SOLUSD",1645853287668,20.57947398,92.682,92.574,0.25]
["bitfinex","SOLUSD",1645853287869,1.84352014,92.681,92.575,109.76292427]
["bitfinex","SOLUSD",1645853288070,1.84352014,92.681,92.591,106.9]
["bitfinex","SOLUSD",1645853288270,48.2182,92.686,92.601,106.9]
["bitfinex","SOLUSD",1645853288271,1.77176482,92.679,92.601,106.9]
["bitfinex","SOLUSD",1645853288672,1.55857537,92.677,92.601,106.9]
["bitfinex","SOLUSD",1645853288871,1.55857537,92.677,92.601,109.76292427]
["bitfinex","SOLUSD",1645853289075,20.57947398,92.676,92.601,109.76292427]
["bitfinex","SOLUSD",1645853289273,20.57947398,92.676,92.611,106.9]
["bitfinex","SOLUSD",1645853289470,20.57947398,92.676,92.613,106.9]
["bitfinex","SOLUSD",1645853289870,1.75109786,92.685,92.613,106.9]
["bitfinex","SOLUSD",1645853290072,1.75109786,92.685,92.614,2.86292427]
["bitfinex","SOLUSD",1645853290270,1.75423969,92.715,92.614,2.86292427]
["bitfinex","SOLUSD",1645853291571,1.75423969,92.715,92.621,106.9]
["bitfinex","SOLUSD",1645853291769,1.75423969,92.715,92.631,106.9]
["bitfinex","SOLUSD",1645853291970,1.75423969,92.715,92.633,106.9]
["bitfinex","SOLUSD",1645853293772,1.75423969,92.715,92.632,47.84112765]
["bitfinex","SOLUSD",1645853294174,1.75423969,92.715,92.607,2.86292427]
["bitfinex","SOLUSD",1645853294373,1.75423969,92.715,92.58,248.6296]
["bitfinex","SOLUSD",1645853294374,1.91530099,92.699,92.61,15.57]
["bitfinex","SOLUSD",1645853294575,1.91530099,92.699,92.581,22.5462]
["bitfinex","SOLUSD",1645853294776,1.82313182,92.697,92.59,16.1954]
["bitfinex","SOLUSD",1645853295179,1.52631071,92.695,92.591,50.0357186]
["bitfinex","SOLUSD",1645853295678,1.96397095,92.693,92.591,50.0357186]
["bitfinex","SOLUSD",1645853296079,1.99900577,92.69,92.591,50.0357186]
["bitfinex","SOLUSD",1645853296480,2.69576036,92.689,92.59,15.57]
["bitfinex","SOLUSD",1645853296680,175.427,92.688,92.555,21.8781163]
["bitfinex","SOLUSD",1645853296879,64.21,92.679,92.53,15.57]
["bitfinex","SOLUSD",1645853297081,16.2057,92.65,92.535,2.86292427]
["bitfinex","SOLUSD",1645853297280,47.1051,92.649,92.535,2.86292427]
["bitfinex","SOLUSD",1645853297479,1.69843315,92.648,92.537,106.9]
["bitfinex","SOLUSD",1645853297880,1.69843315,92.648,92.537,129.7009]
["bitfinex","SOLUSD",1645853298280,1.69843315,92.648,92.537,22.8009]
["bitfinex","SOLUSD",1645853298480,16.2068,92.64,92.537,22.8009]
["bitfinex","SOLUSD",1645853298681,1.97380528,92.639,92.537,22.8009]
["bitfinex","SOLUSD",1645853298992,4.66956564,92.639,92.537,22.8009]
["bitfinex","SOLUSD",1645853299385,4.66956564,92.639,92.538,106.9]
["bitfinex","SOLUSD",1645853300187,4.66956564,92.639,92.539,2.86292427]
["bitfinex","SOLUSD",1645853302093,1.97380528,92.639,92.541,106.9]
["bitfinex","SOLUSD",1645853302294,47.1051,92.649,92.541,106.9]
["bitfinex","SOLUSD",1645853302295,1.93810354,92.648,92.541,106.9]
["bitfinex","SOLUSD",1645853302492,1.93810354,92.648,92.543,106.9]
["bitfinex","SOLUSD",1645853302992,1.93810354,92.648,92.545,106.9]
["bitfinex","SOLUSD",1645853303192,1.93810354,92.648,92.562,49.27678634]
["bitfinex","SOLUSD",1645853303393,1.93810354,92.648,92.571,106.9]
["bitfinex","SOLUSD",1645853304093,1.93810354,92.648,92.572,2.86292427]
["bitfinex","SOLUSD",1645853304893,1.93810354,92.648,92.572,109.76292427]
["bitfinex","SOLUSD",1645853305297,1.93810354,92.648,92.573,2.86292427]
["bitfinex","SOLUSD",1645853306208,47.1051,92.649,92.581,106.9]
["bitfinex","SOLUSD",1645853306508,1.65594527,92.683,92.583,106.9]
["bitfinex","SOLUSD",1645853306911,20.57507811,92.682,92.584,2.86292427]
["bitfinex","SOLUSD",1645853307209,1.66656913,92.681,92.584,2.86292427]
["bitfinex","SOLUSD",1645853307812,20.57507811,92.68,92.584,2.86292427]
["bitfinex","SOLUSD",1645853308012,1.68494992,92.679,92.584,2.86292427]
["bitfinex","SOLUSD",1645853308610,20.57507811,92.678,92.584,2.86292427]
["bitfinex","SOLUSD",1645853308811,1.75376197,92.677,92.584,2.86292427]
["bitfinex","SOLUSD",1645853309412,1.4938506,92.675,92.584,2.86292427]
["bitfinex","SOLUSD",1645853309913,1.65886373,92.685,92.584,2.86292427]
["bitfinex","SOLUSD",1645853310315,1.80010023,92.683,92.584,2.86292427]
["bitfinex","SOLUSD",1645853310715,20.59395512,92.682,92.584,2.86292427]
["bitfinex","SOLUSD",1645853310912,1.48966866,92.681,92.584,2.86292427]
["bitfinex","SOLUSD",1645853311516,0.85655595,92.662,92.584,2.86292427]
["bitfinex","SOLUSD",1645853312115,0.85655595,92.662,92.582,52.84491657]
["bitfinex","SOLUSD",1645853313514,1.91287172,92.66,92.582,52.84491657]
["bitfinex","SOLUSD",1645853313914,0.85655595,92.662,92.582,52.84491657]
["bitfinex","SOLUSD",1645853313915,1.74229443,92.658,92.582,52.84491657]
["bitfinex","SOLUSD",1645853314316,0.85655595,92.662,92.582,52.84491657]
["bitfinex","SOLUSD",1645853314817,1.94611871,92.66,92.582,52.84491657]
["bitfinex","SOLUSD",1645853315217,20.60099556,92.659,92.582,52.84491657]
["bitfinex","SOLUSD",1645853315419,1.83997021,92.658,92.582,52.84491657]
["bitfinex","SOLUSD",1645853315617,1.83997021,92.658,92.561,24.44]
["bitfinex","SOLUSD",1645853316017,2.02444741,92.656,92.561,24.44]
["bitfinex","SOLUSD",1645853316418,65.97892254,92.654,92.545,24.2901]
["bitfinex","SOLUSD",1645853316619,64.21,92.654,92.526,2.86292427]
["bitfinex","SOLUSD",1645853316821,96.72827183,92.655,92.526,2.86292427]
["bitfinex","SOLUSD",1645853316822,64.21,92.649,92.526,2.86292427]
["bitfinex","SOLUSD",1645853317019,64.21,92.629,92.516,2.86292427]
["bitfinex","SOLUSD",1645853317218,64.21,92.627,92.516,2.86292427]
["bitfinex","SOLUSD",1645853317419,64.21,92.627,92.498,2.86292427]
["bitfinex","SOLUSD",1645853317420,1.78758742,92.626,92.498,2.86292427]
["bitfinex","SOLUSD",1645853317622,80.4221,92.62,92.5,106.9]
["bitfinex","SOLUSD",1645853317818,1.97293428,92.619,92.5,106.9]
["bitfinex","SOLUSD",1645853318021,37.48035029,92.619,92.501,2.86292427]
["bitfinex","SOLUSD",1645853318218,1.91236605,92.618,92.501,2.86292427]
["bitfinex","SOLUSD",1645853318419,22.51336161,92.618,92.501,2.86292427]
["bitfinex","SOLUSD",1645853318621,1.94480897,92.617,92.501,2.86292427]
["bitfinex","SOLUSD",1645853318822,24.2635,92.616,92.501,2.86292427]
["bitfinex","SOLUSD",1645853319022,16.2132,92.6,92.501,2.86292427]
["bitfinex","SOLUSD",1645853319222,26.11660739,92.599,92.501,2.86292427]
["bitfinex","SOLUSD",1645853319422,2.04242289,92.598,92.501,2.86292427]
["bitfinex","SOLUSD",1645853320321,66.25242289,92.598,92.499,50.58079034]
["bitfinex","SOLUSD",1645853320524,80.4256,92.59,92.499,50.58079034]
["bitfinex","SOLUSD",1645853320723,1.99067951,92.589,92.499,50.58079034]
["bitfinex","SOLUSD",1645853323623,1.99067951,92.589,92.5,109.76292427]
["bitfinex","SOLUSD",1645853323824,1.99067951,92.589,92.5,2.86292427]
["bitfinex","SOLUSD",1645853324023,1.99067951,92.589,92.501,2.86292427]
["bitfinex","SOLUSD",1645853324324,1.58155359,92.598,92.501,2.86292427]
["bitfinex","SOLUSD",1645853329836,2.73672704,92.597,92.499,50.58079034]
["bitfinex","SOLUSD",1645853330032,4.3829636,92.597,92.499,50.58079034]
["bitfinex","SOLUSD",1645853330432,2.73672704,92.596,92.499,50.58079034]
["bitfinex","SOLUSD",1645853330632,1.70333435,92.594,92.464,32.3200799]
["bitfinex","SOLUSD",1645853330833,64.21,92.589,92.465,47.1812]
["bitfinex","SOLUSD",1645853331034,80.4282,92.58,92.465,47.1812]
["bitfinex","SOLUSD",1645853331333,24.2469,92.579,92.465,47.1812]
["bitfinex","SOLUSD",1645853331534,2.02625386,92.578,92.466,46.41634006]
["bitfinex","SOLUSD",1645853331932,2.02625386,92.578,92.467,2.86292427]
["bitfinex","SOLUSD",1645853335838,2.02625386,92.578,92.467,109.76292427]
["bitfinex","SOLUSD",1645853336039,2.02625386,92.578,92.471,106.9]
["bitfinex","SOLUSD",1645853336241,2.02625386,92.578,92.472,4.323]
["bitfinex","SOLUSD",1645853336439,2.02625386,92.578,92.473,106.9]
["bitfinex","SOLUSD",1645853336642,2.02625386,92.578,92.474,4.573]
["bitfinex","SOLUSD",1645853337040,2.02625386,92.578,92.475,106.9]
["bitfinex","SOLUSD",1645853337240,2.02625386,92.578,92.476,4.573]
["bitfinex","SOLUSD",1645853337440,2.02625386,92.578,92.49,119.87]
["bitfinex","SOLUSD",1645853338039,2.02625386,92.578,92.491,2.86292427]
["bitfinex","SOLUSD",1645853340565,2.02625386,92.578,92.492,106.9]
["bitfinex","SOLUSD",1645853340963,2.02625386,92.578,92.493,2.86292427]
["bitfinex","SOLUSD",1645853341168,2.02625386,92.578,92.495,106.9]
["bitfinex","SOLUSD",1645853341563,2.02625386,92.578,92.496,2.86292427]
["bitfinex","SOLUSD",1645853341764,24.2469,92.579,92.496,2.86292427]
["bitfinex","SOLUSD",1645853342568,1.56203428,92.594,92.501,106.9]
["bitfinex","SOLUSD",1645853346069,24.11803428,92.594,92.501,106.9]
["bitfinex","SOLUSD",1645853346267,1.86346818,92.593,92.501,106.9]
["bitfinex","SOLUSD",1645853347478,1.97102474,92.627,92.511,106.9]
["bitfinex","SOLUSD",1645853347775,1.97102474,92.627,92.51,16.208]
["bitfinex","SOLUSD",1645853347776,1.62534682,92.638,92.521,106.9]
["bitfinex","SOLUSD",1645853347975,1.62534682,92.638,92.531,106.9]
["bitfinex","SOLUSD",1645853348173,1.62534682,92.638,92.533,106.9]
["bitfinex","SOLUSD",1645853348574,1.62534682,92.638,92.535,106.9]
["bitfinex","SOLUSD",1645853348974,1.62534682,92.638,92.537,106.9]
["bitfinex","SOLUSD",1645853349173,1.62534682,92.638,92.54,119.87]
["bitfinex","SOLUSD",1645853349576,1.62534682,92.638,92.54,152.95511413]
["bitfinex","SOLUSD",1645853353682,46.9628,92.639,92.54,152.95511413]
["bitfinex","SOLUSD",1645853354083,46.9628,92.639,92.551,106.9]
["bitfinex","SOLUSD",1645853354283,46.9628,92.639,92.553,106.9]
["bitfinex","SOLUSD",1645853355083,1.8196547,92.659,92.561,106.9]
["bitfinex","SOLUSD",1645853355285,48.21552228,92.667,92.571,106.9]
["bitfinex","SOLUSD",1645853355583,2.01035046,92.666,92.571,106.9]
["bitfinex","SOLUSD",1645853355785,2.01035046,92.666,92.573,106.9]
["bitfinex","SOLUSD",1645853356384,2.01035046,92.666,92.57,12.97]
["bitfinex","SOLUSD",1645853356583,2.01035046,92.666,92.554,22.9847]
["bitfinex","SOLUSD",1645853356584,2.75307663,92.659,92.554,22.9847]
["bitfinex","SOLUSD",1645853357583,4.35867455,92.659,92.554,22.9847]
["bitfinex","SOLUSD",1645853358384,1.60559792,92.659,92.554,22.9847]
["bitfinex","SOLUSD",1645853358586,1.60559792,92.659,92.555,106.9]
["bitfinex","SOLUSD",1645853358884,1.60559792,92.659,92.554,22.9847]
["bitfinex","SOLUSD",1645853361887,2.75307663,92.652,92.554,22.9847]
["bitfinex","SOLUSD",1645853362790,1.60559792,92.659,92.554,22.9847]
["bitfinex","SOLUSD",1645853362989,1.60559792,92.659,92.555,106.9]
["bitfinex","SOLUSD",1645853368001,1.60559792,92.659,92.561,106.9]
["bitfinex","SOLUSD",1645853368198,1.77582773,92.666,92.562,4.32]
["bitfinex","SOLUSD",1645853369201,1.77582773,92.666,92.561,111.22]
["bitfinex","SOLUSD",1645853369800,1.77582773,92.666,92.561,106.9]
["bitfinex","SOLUSD",1645853371307,1.77582773,92.666,92.562,4.32]
["bitfinex","SOLUSD",1645853372302,1.77582773,92.666,92.56,15.57]
["bitfinex","SOLUSD",1645853372506,4.52142915,92.666,92.56,15.57]
["bitfinex","SOLUSD",1645853372703,20.53710404,92.665,92.56,15.57]
["bitfinex","SOLUSD",1645853372902,1.66464735,92.664,92.56,15.57]
["bitfinex","SOLUSD",1645853373104,4.41024877,92.664,92.56,15.57]
["bitfinex","SOLUSD",1645853373303,2.74560142,92.663,92.56,15.57]
["bitfinex","SOLUSD",1645853373503,2.74560142,92.663,92.554,22.9847]
["bitfinex","SOLUSD",1645853373907,16.2032,92.66,92.554,22.9847]
["bitfinex","SOLUSD",1645853374101,1.78870159,92.659,92.554,22.9847]
["bitfinex","SOLUSD",1645853374307,64.21,92.658,92.554,22.9847]
["bitfinex","SOLUSD",1645853374502,2.01241765,92.657,92.53,15.57]
["bitfinex","SOLUSD",1645853374705,68.529,92.656,92.533,22.5917]
["bitfinex","SOLUSD",1645853374903,1.50118651,92.655,92.533,22.5917]
["bitfinex","SOLUSD",1645853375105,20.5336177,92.654,92.533,22.5917]
["bitfinex","SOLUSD",1645853375308,1.98475351,92.652,92.534,55.24033875]
["bitfinex","SOLUSD",1645853375507,82.20721829,92.65,92.534,55.24033875]
["bitfinex","SOLUSD",1645853375706,1.98672374,92.649,92.534,55.24033875]
["bitfinex","SOLUSD",1645853375906,4.73226824,92.649,92.534,55.24033875]
["bitfinex","SOLUSD",1645853376106,1.81791183,92.647,92.534,55.24033875]
["bitfinex","SOLUSD",1645853376511,2.7455445,92.646,92.534,55.24033875]
["bitfinex","SOLUSD",1645853376907,2.7455445,92.646,92.533,22.5917]
["bitfinex","SOLUSD",1645853377111,1.93064953,92.639,92.533,22.5917]
["bitfinex","SOLUSD",1645853377407,4.32,92.638,92.533,22.5917]
["bitfinex","SOLUSD",1645853377611,64.21,92.637,92.51,15.57]
["bitfinex","SOLUSD",1645853377807,64.21,92.635,92.508,16.4088]
["bitfinex","SOLUSD",1645853378014,6.28087767,92.634,92.513,56.6213097]
["bitfinex","SOLUSD",1645853378208,64.21,92.619,92.513,56.6213097]
["bitfinex","SOLUSD",1645853378409,80.4227,92.61,92.513,56.6213097]
["bitfinex","SOLUSD",1645853378613,1.47483016,92.609,92.513,56.6213097]
["bitfinex","SOLUSD",1645853380628,1.47483016,92.609,92.514,106.9]
["bitfinex","SOLUSD",1645853381029,1.8331349,92.617,92.514,106.9]
["bitfinex","SOLUSD",1645853381832,1.8331349,92.617,92.516,106.9]
["bitfinex","SOLUSD",1645853382130,1.8331349,92.617,92.515,22.9783]
["bitfinex","SOLUSD",1645853382131,1.8331349,92.617,92.521,106.9]
["bitfinex","SOLUSD",1645853382330,1.8331349,92.617,92.522,4.321]
["bitfinex","SOLUSD",1645853382631,1.8331349,92.617,92.524,106.9]
["bitfinex","SOLUSD",1645853382830,1.8331349,92.617,92.525,4.321]
["bitfinex","SOLUSD",1645853383031,1.8331349,92.617,92.531,106.9]
["bitfinex","SOLUSD",1645853386133,1.8331349,92.617,92.532,4.32]
["bitfinex","SOLUSD",1645853386532,1.8331349,92.617,92.531,106.9]
["bitfinex","SOLUSD",1645853386933,1.8331349,92.617,92.532,4.32]
["bitfinex","SOLUSD",1645853389137,2.7455445,92.616,92.532,4.32]
["bitfinex","SOLUSD",1645853390537,16.2121,92.61,92.532,4.32]
["bitfinex","SOLUSD",1645853390738,1.64082487,92.609,92.532,4.32]
["bitfinex","SOLUSD",1645853390943,4.38636937,92.609,92.532,4.32]
["bitfinex","SOLUSD",1645853391142,1.64082487,92.609,92.532,4.32]
["bitfinex","SOLUSD",1645853391342,2.7455445,92.608,92.532,4.32]
["bitfinex","SOLUSD",1645853391745,1.64082487,92.609,92.532,4.32]
["bitfinex","SOLUSD",1645853391945,80.424,92.6,92.532,4.32]
["bitfinex","SOLUSD",1645853392144,1.71864634,92.599,92.532,4.32]
["bitfinex","SOLUSD",1645853392345,4.46419084,92.599,92.532,4.32]
["bitfinex","SOLUSD",1645853396748,1.89821154,92.608,92.532,4.32]
["bitfinex","SOLUSD",1645853396951,1.72002374,92.617,92.532,4.32]
["bitfinex","SOLUSD",1645853406659,16.212,92.61,92.532,4.32]
["bitfinex","SOLUSD",1645853406882,80.422,92.61,92.532,4.32]
["bitfinex","SOLUSD",1645853407079,27.31412647,92.609,92.532,4.32]
["bitfinex","SOLUSD",1645853407281,1.75302551,92.608,92.481,23.6411]
["bitfinex","SOLUSD",1645853407479,1.58793759,92.607,92.481,23.6411]
["bitfinex","SOLUSD",1645853407679,66.22751453,92.606,92.481,23.6411]
["bitfinex","SOLUSD",1645853407879,1.85170069,92.588,92.482,48.15226449]
["bitfinex","SOLUSD",1645853408181,1.54881128,92.586,92.482,48.15226449]
["bitfinex","SOLUSD",1645853408379,4.322,92.585,92.482,48.15226449]
["bitfinex","SOLUSD",1645853408580,1.86300374,92.578,92.482,48.15226449]
["bitfinex","SOLUSD",1645853408780,1.85016318,92.575,92.482,48.15226449]
["bitfinex","SOLUSD",1645853409283,2.74334714,92.574,92.482,48.15226449]
["bitfinex","SOLUSD",1645853409581,1.57934393,92.569,92.482,48.15226449]
["bitfinex","SOLUSD",1645853409981,2.74334714,92.568,92.453,23.482]
["bitfinex","SOLUSD",1645853410881,2.74334714,92.568,92.463,49.95666843]
["bitfinex","SOLUSD",1645853411382,2.74334714,92.568,92.453,23.482]
["bitfinex","SOLUSD",1645853411583,2.74334714,92.568,92.154,3.835295]
["bitfinex","SOLUSD",1645853411584,1.85132561,92.558,92.428,24.3123]
["bitfinex","SOLUSD",1645853411783,15.57,92.55,92.428,24.3123]
["bitfinex","SOLUSD",1645853411985,1.61241555,92.548,92.428,24.3123]
["bitfinex","SOLUSD",1645853412182,4.324,92.547,92.428,24.3123]
["bitfinex","SOLUSD",1645853412396,18.63808423,92.547,92.429,59.44000744]
["bitfinex","SOLUSD",1645853412583,1.86979001,92.545,92.429,59.44000744]
["bitfinex","SOLUSD",1645853412781,1.52479071,92.543,92.429,59.44000744]
["bitfinex","SOLUSD",1645853412981,15.57,92.54,92.429,59.44000744]
["bitfinex","SOLUSD",1645853413186,68.535,92.539,92.429,59.44000744]
["bitfinex","SOLUSD",1645853413383,1.81461914,92.538,92.429,59.44000744]
["bitfinex","SOLUSD",1645853413582,1.47825481,92.519,92.429,166.34000744]
["bitfinex","SOLUSD",1645853413783,1.83746676,92.517,92.429,166.34000744]
["bitfinex","SOLUSD",1645853415286,1.83746676,92.517,92.429,59.44000744]
["bitfinex","SOLUSD",1645853415687,1.83746676,92.517,92.429,166.34000744]
["bitfinex","SOLUSD",1645853415888,23.286,92.518,92.431,106.9]
["bitfinex","SOLUSD",1645853416288,23.286,92.518,92.433,106.9]
["bitfinex","SOLUSD",1645853416688,23.286,92.518,92.435,106.9]
["bitfinex","SOLUSD",1645853417088,1.77455865,92.532,92.435,106.9]
["bitfinex","SOLUSD",1645853417089,1.5722424,92.549,92.435,106.9]
["bitfinex","SOLUSD",1645853417288,22.5918,92.549,92.441,106.9]
["bitfinex","SOLUSD",1645853417493,1.88649458,92.548,92.441,106.9]
["bitfinex","SOLUSD",1645853417694,1.88649458,92.548,92.443,106.9]
["bitfinex","SOLUSD",1645853417890,1.88649458,92.548,92.444,0.25]
["bitfinex","SOLUSD",1645853418091,1.88649458,92.548,92.445,106.9]
["bitfinex","SOLUSD",1645853418290,22.5918,92.549,92.448,2.49310653]
["bitfinex","SOLUSD",1645853418491,4.324,92.632,92.461,106.9]
["bitfinex","SOLUSD",1645853418492,1.64713205,92.584,92.461,106.9]
["bitfinex","SOLUSD",1645853418691,1.64713205,92.584,92.46,15.57]
["bitfinex","SOLUSD",1645853418692,46.6416,92.581,92.465,106.9]
["bitfinex","SOLUSD",1645853418892,46.6416,92.581,92.48,15.57]
["bitfinex","SOLUSD",1645853419094,46.6416,92.581,92.481,135.8692]
["bitfinex","SOLUSD",1645853419292,1.76564592,92.58,92.481,135.8692]
["bitfinex","SOLUSD",1645853419495,1.76564592,92.58,92.481,131.5472]
["bitfinex","SOLUSD",1645853419694,1.76564592,92.58,92.482,4.322]
["bitfinex","SOLUSD",1645853421695,1.76564592,92.58,92.481,135.8692]
["bitfinex","SOLUSD",1645853422701,1.76564592,92.58,92.483,106.9]
["bitfinex","SOLUSD",1645853422895,1.76564592,92.58,92.484,4.322]
["bitfinex","SOLUSD",1645853424599,1.76274932,92.601,92.486,106.9]
["bitfinex","SOLUSD",1645853424798,1.76274932,92.601,92.501,106.9]
["bitfinex","SOLUSD",1645853425000,1.76274932,92.601,92.503,106.9]
["bitfinex","SOLUSD",1645853425206,1.76274932,92.601,92.505,106.9]
["bitfinex","SOLUSD",1645853429506,1.76274932,92.601,92.506,4.321]
["bitfinex","SOLUSD",1645853432609,2.73565571,92.6,92.505,4.321]
["bitfinex","SOLUSD",1645853432814,64.21,92.599,92.504,24.1548]
["bitfinex","SOLUSD",1645853433036,1.94141099,92.598,92.504,24.1548]
["bitfinex","SOLUSD",1645853433211,4.6770667,92.598,92.504,24.1548]
["bitfinex","SOLUSD",1645853433411,2.73565571,92.597,92.504,24.1548]
["bitfinex","SOLUSD",1645853434514,1.68322075,92.589,92.504,24.1548]
["bitfinex","SOLUSD",1645853435014,2.73565571,92.588,92.504,24.1548]
["bitfinex","SOLUSD",1645853435214,1.84360591,92.587,92.504,24.1548]
["bitfinex","SOLUSD",1645853435619,2.73565571,92.586,92.504,24.1548]
["bitfinex","SOLUSD",1645853435819,2.73565571,92.586,92.502,42.70325242]
["bitfinex","SOLUSD",1645853436019,80.4273,92.58,92.502,42.70325242]
["bitfinex","SOLUSD",1645853436220,1.93412847,92.579,92.502,42.70325242]
["bitfinex","SOLUSD",1645853436421,4.66978418,92.579,92.502,42.70325242]
["bitfinex","SOLUSD",1645853436620,2.73565571,92.578,92.502,42.70325242]
["bitfinex","SOLUSD",1645853439223,1.93412847,92.579,92.502,42.70325242]
["bitfinex","SOLUSD",1645853447661,2.72792107,92.578,92.502,42.70325242]
["bitfinex","SOLUSD",1645853448265,23.0944,92.577,92.502,42.70325242]
["bitfinex","SOLUSD",1645853448462,1.91064837,92.576,92.472,4.322]
["bitfinex","SOLUSD",1645853448666,4.63856944,92.576,92.472,4.322]
["bitfinex","SOLUSD",1645853448861,1.91064837,92.576,92.472,4.322]
["bitfinex","SOLUSD",1645853449065,2.72792107,92.575,92.472,4.322]
["bitfinex","SOLUSD",1645853449462,2.72792107,92.575,92.473,49.98988332]
["bitfinex","SOLUSD",1645853451365,80.4292,92.57,92.473,49.98988332]
["bitfinex","SOLUSD",1645853451565,1.89166218,92.569,92.473,49.98988332]
["bitfinex","SOLUSD",1645853451863,1.74270692,92.567,92.473,49.98988332]
["bitfinex","SOLUSD",1645853452265,2.7201859,92.566,92.473,49.98988332]
["bitfinex","SOLUSD",1645853452665,1.78394196,92.563,92.473,49.98988332]
["bitfinex","SOLUSD",1645853453065,2.7201859,92.562,92.473,49.98988332]
["bitfinex","SOLUSD",1645853453467,16.2224,92.55,92.473,49.98988332]
["bitfinex","SOLUSD",1645853453766,1.79808398,92.548,92.473,49.98988332]
["bitfinex","SOLUSD",1645853455667,2.72027566,92.547,92.473,49.98988332]
["bitfinex","SOLUSD",1645853459694,1.79808398,92.548,92.473,49.98988332]
["bitfinex","SOLUSD",1645853468701,4.51835964,92.548,92.473,49.98988332]
["bitfinex","SOLUSD",1645853468899,1.79808398,92.548,92.473,49.98988332]
["bitfinex","SOLUSD",1645853470699,4.51835964,92.548,92.473,49.98988332]
["bitfinex","SOLUSD",1645853472504,1.79808398,92.548,92.473,49.98988332]
["bitfinex","SOLUSD",1645853475005,2.72053474,92.547,92.473,49.98988332]
["bitfinex","SOLUSD",1645853480313,2.72053474,92.547,92.471,46.1256]
["bitfinex","SOLUSD",1645853481116,16.2245,92.54,92.441,79.2039]
["bitfinex","SOLUSD",1645853481316,1.92190638,92.539,92.443,73.99620105]
["bitfinex","SOLUSD",1645853481514,4.64244112,92.539,92.443,73.99620105]
["bitfinex","SOLUSD",1645853481715,2.72053474,92.538,92.443,73.99620105]
["bitfinex","SOLUSD",1645853482520,24.9018,92.537,92.443,73.99620105]
["bitfinex","SOLUSD",1645853482720,1.71339611,92.536,92.443,73.99620105]
["bitfinex","SOLUSD",1645853482917,4.43393085,92.536,92.443,73.99620105]
["bitfinex","SOLUSD",1645853485021,2.72053474,92.535,92.443,73.99620105]
["bitfinex","SOLUSD",1645853485225,2.01952405,92.529,92.443,73.99620105]
["bitfinex","SOLUSD",1645853485424,2.01952405,92.529,92.443,24.3744]
["bitfinex","SOLUSD",1645853485621,2.72053474,92.528,92.443,24.3744]
["bitfinex","SOLUSD",1645853488128,4.62337695,92.528,92.443,24.3744]
["bitfinex","SOLUSD",1645853493647,4.62337695,92.528,92.444,109.76292427]
["bitfinex","SOLUSD",1645853493847,23.9612,92.535,92.451,106.9]
["bitfinex","SOLUSD",1645853494247,23.9612,92.535,92.452,2.86292427]
["bitfinex","SOLUSD",1645853495551,1.81485929,92.567,92.461,106.9]
["bitfinex","SOLUSD",1645853495749,1.94337139,92.621,92.47,210.15]
["bitfinex","SOLUSD",1645853495950,4.322,92.62,92.473,106.9]
["bitfinex","SOLUSD",1645853496149,4.322,92.62,92.475,109.22329734]
["bitfinex","SOLUSD",1645853496150,1.77491561,92.619,92.475,109.22329734]
["bitfinex","SOLUSD",1645853496355,1.77491561,92.619,92.476,2.43088436]
["bitfinex","SOLUSD",1645853496549,1.89156894,92.617,92.49,15.57]
["bitfinex","SOLUSD",1645853496749,4.321,92.616,92.491,130.4481]
["bitfinex","SOLUSD",1645853496949,1.73084168,92.615,92.491,145.6484613]
["bitfinex","SOLUSD",1645853497149,4.321,92.614,92.493,106.9]
["bitfinex","SOLUSD",1645853497352,1.72523512,92.613,92.493,106.9]
["bitfinex","SOLUSD",1645853497549,1.69375932,92.599,92.494,2.86292427]
["bitfinex","SOLUSD",1645853502356,1.62346114,92.597,92.494,2.86292427]
["bitfinex","SOLUSD",1645853510364,1.62346114,92.597,92.491,23.5481]
["bitfinex","SOLUSD",1645853510561,16.2155,92.59,92.491,23.5481]
["bitfinex","SOLUSD",1645853510764,24.27289856,92.589,92.491,23.5481]
["bitfinex","SOLUSD",1645853510964,6.27576743,92.588,92.491,23.5481]
["bitfinex","SOLUSD",1645853511262,66.01885438,92.587,92.45,15.57]
["bitfinex","SOLUSD",1645853511462,64.21,92.585,92.462,24.8523]
["bitfinex","SOLUSD",1645853511663,64.21,92.583,92.462,24.8523]
["bitfinex","SOLUSD",1645853511863,64.21,92.581,92.462,24.8523]
["bitfinex","SOLUSD",1645853512063,16.2196,92.57,92.462,24.8523]
["bitfinex","SOLUSD",1645853512263,66.00796305,92.568,92.462,24.8523]
["bitfinex","SOLUSD",1645853512465,1.51197032,92.567,92.462,24.8523]
["bitfinex","SOLUSD",1645853512662,4.323,92.566,92.462,24.8523]
["bitfinex","SOLUSD",1645853513566,16.2215,92.56,92.462,24.8523]
["bitfinex","SOLUSD",1645853513764,2.01273522,92.559,92.462,24.8523]
["bitfinex","SOLUSD",1645853513964,24.2903,92.558,92.462,24.8523]
["bitfinex","SOLUSD",1645853514164,1.58312473,92.557,92.462,24.8523]
["bitfinex","SOLUSD",1645853516868,1.58312473,92.557,92.473,22.8277]
["bitfinex","SOLUSD",1645853517267,1.58312473,92.557,92.45,15.57]
["bitfinex","SOLUSD",1645853517467,1.58312473,92.557,92.445,23.5389]
["bitfinex","SOLUSD",1645853517468,16.223,92.55,92.451,22.8277]
["bitfinex","SOLUSD",1645853517668,1.62246228,92.549,92.451,22.8277]
["bitfinex","SOLUSD",1645853517869,1.62246228,92.549,92.451,129.7277]
["bitfinex","SOLUSD",1645853522573,23.1486,92.557,92.473,134.61592427]
["bitfinex","SOLUSD",1645853522974,15.57,92.62,92.474,2.86292427]
["bitfinex","SOLUSD",1645853522975,5.82479372,92.597,92.474,2.86292427]
["bitfinex","SOLUSD",1645853523273,1.69915624,92.596,92.476,106.9]
["bitfinex","SOLUSD",1645853523472,1.69915624,92.596,92.491,106.9]
["bitfinex","SOLUSD",1645853523672,2.02477141,92.594,92.493,106.9]
["bitfinex","SOLUSD",1645853524273,2.02477141,92.594,92.494,2.86292427]
["bitfinex","SOLUSD",1645853524474,16.2156,92.59,92.492,23.8331]
["bitfinex","SOLUSD",1645853524672,1.54566268,92.589,92.492,23.8331]
["bitfinex","SOLUSD",1645853524873,1.66360889,92.588,92.492,23.8331]
["bitfinex","SOLUSD",1645853525979,18.15317194,92.587,92.492,23.8331]
["bitfinex","SOLUSD",1645853526178,1.73685547,92.586,92.492,23.8331]
["bitfinex","SOLUSD",1645853526380,25.66145547,92.586,92.492,23.8331]
["bitfinex","SOLUSD",1645853526578,1.47590947,92.585,92.492,23.8331]
["bitfinex","SOLUSD",1645853526798,16.2176,92.58,92.492,23.8331]
["bitfinex","SOLUSD",1645853526979,2.0095451,92.579,92.492,23.8331]
["bitfinex","SOLUSD",1645853527178,20.16271704,92.579,92.492,23.8331]
["bitfinex","SOLUSD",1645853527379,1.93125788,92.578,92.492,23.8331]
["bitfinex","SOLUSD",1645853527581,4.322,92.577,92.441,4.324]
["bitfinex","SOLUSD",1645853527781,64.21,92.576,92.445,47.7285]
["bitfinex","SOLUSD",1645853528086,1.68326669,92.568,92.445,47.7285]
["bitfinex","SOLUSD",1645853528287,4.324,92.567,92.445,47.7285]
["bitfinex","SOLUSD",1645853528481,1.490908,92.565,92.446,52.53680125]
["bitfinex","SOLUSD",1645853528680,4.324,92.564,92.446,52.53680125]
["bitfinex","SOLUSD",1645853528883,64.21,92.563,92.446,52.53680125]
["bitfinex","SOLUSD",1645853529081,16.2234,92.55,92.446,52.53680125]
["bitfinex","SOLUSD",1645853529281,90.77376174,92.549,92.446,52.53680125]
["bitfinex","SOLUSD",1645853529481,1.91607714,92.548,92.446,52.53680125]
["bitfinex","SOLUSD",1645853529881,4.324,92.547,92.446,52.53680125]
["bitfinex","SOLUSD",1645853530483,16.2251,92.54,92.446,52.53680125]
["bitfinex","SOLUSD",1645853530684,1.89671427,92.539,92.446,52.53680125]
["bitfinex","SOLUSD",1645853531083,23.3677,92.538,92.446,52.53680125]
["bitfinex","SOLUSD",1645853531282,1.71494031,92.537,92.446,52.53680125]
["bitfinex","SOLUSD",1645853532283,25.01144031,92.537,92.446,52.53680125]
["bitfinex","SOLUSD",1645853532485,1.74548826,92.536,92.446,52.53680125]
["bitfinex","SOLUSD",1645853533686,65.95548826,92.536,92.445,47.7285]
["bitfinex","SOLUSD",1645853533886,1.83937077,92.529,92.445,47.7285]
["bitfinex","SOLUSD",1645853534088,4.324,92.528,92.445,47.7285]
["bitfinex","SOLUSD",1645853534484,2.01835167,92.533,92.441,4.324]
["bitfinex","SOLUSD",1645853534686,4.324,92.532,92.441,60.62668558]
["bitfinex","SOLUSD",1645853534885,16.2285,92.52,92.441,60.62668558]
["bitfinex","SOLUSD",1645853535091,2.02855285,92.518,92.441,60.62668558]
["bitfinex","SOLUSD",1645853535386,2.02855285,92.518,92.441,4.324]
["bitfinex","SOLUSD",1645853535987,1.98495516,92.509,92.441,4.324]
["bitfinex","SOLUSD",1645853536387,1.98495516,92.509,92.441,60.17269502]
["bitfinex","SOLUSD",1645853536589,1.98495516,92.509,92.441,4.324]
["bitfinex","SOLUSD",1645853537185,16.2314,92.5,92.441,4.324]
["bitfinex","SOLUSD",1645853537386,1.69954515,92.499,92.441,4.324]
["bitfinex","SOLUSD",1645853544495,1.69954515,92.499,92.42,23.6567]
["bitfinex","SOLUSD",1645853544700,1.69954515,92.499,92.412,22.7682]
["bitfinex","SOLUSD",1645853544701,16.2333,92.49,92.412,22.7682]
["bitfinex","SOLUSD",1645853544897,25.92038883,92.489,92.412,22.7682]
["bitfinex","SOLUSD",1645853545096,1.62021379,92.488,92.412,22.7682]
["bitfinex","SOLUSD",1645853545297,65.83021379,92.488,92.391,24.2269]
["bitfinex","SOLUSD",1645853545500,4.74430777,92.487,92.391,24.2269]
["bitfinex","SOLUSD",1645853545697,4.327,92.486,92.391,24.2269]
["bitfinex","SOLUSD",1645853545898,64.21,92.485,92.391,24.2269]
["bitfinex","SOLUSD",1645853546101,1.97247471,92.484,92.391,24.2269]
["bitfinex","SOLUSD",1645853546500,16.2366,92.47,92.391,24.2269]
["bitfinex","SOLUSD",1645853546700,25.64032663,92.469,92.391,24.2269]
["bitfinex","SOLUSD",1645853546902,2.02114709,92.468,92.391,24.2269]
["bitfinex","SOLUSD",1645853547699,66.23114709,92.468,92.38,44.48126959]
["bitfinex","SOLUSD",1645853547901,1.4828029,92.467,92.38,44.48126959]
["bitfinex","SOLUSD",1645853548299,1.4828029,92.467,92.365,24.5773]
["bitfinex","SOLUSD",1645853548500,65.71211584,92.465,92.365,24.5773]
["bitfinex","SOLUSD",1645853548700,1.95434152,92.464,92.365,24.5773]
["bitfinex","SOLUSD",1645853549319,2.72614348,92.463,92.365,24.5773]
["bitfinex","SOLUSD",1645853549523,64.17169078,92.453,92.344,13.81040004]
["bitfinex","SOLUSD",1645853549820,64.17169078,92.453,92.321,186.1354]
["bitfinex","SOLUSD",1645853549821,1.66327787,92.448,92.332,24.8535]
["bitfinex","SOLUSD",1645853550020,4.329,92.447,92.332,24.8535]
["bitfinex","SOLUSD",1645853550223,1.89519382,92.445,92.332,24.8535]
["bitfinex","SOLUSD",1645853550520,64.17169078,92.446,92.332,24.8535]
["bitfinex","SOLUSD",1645853550521,1.69099718,92.429,92.333,44.11379467]
["bitfinex","SOLUSD",1645853550820,1.67892441,92.409,92.333,44.11379467]
["bitfinex","SOLUSD",1645853551021,1.76465014,92.407,92.333,44.11379467]
["bitfinex","SOLUSD",1645853552229,1.76465014,92.407,92.332,24.8535]
["bitfinex","SOLUSD",1645853552422,16.2491,92.4,92.332,24.8535]
["bitfinex","SOLUSD",1645853552623,1.94647596,92.399,92.322,24.7045]
["bitfinex","SOLUSD",1645853553430,2.72614348,92.406,92.301,24.5588]
["bitfinex","SOLUSD",1645853553622,4.59103722,92.406,92.301,24.5588]
["bitfinex","SOLUSD",1645853554122,2.72614348,92.405,92.301,24.5588]
["bitfinex","SOLUSD",1645853554322,2.72614348,92.405,92.302,58.93079006]
["bitfinex","SOLUSD",1645853554524,1.97779751,92.389,92.302,58.93079006]
["bitfinex","SOLUSD",1645853554725,2.03073665,92.387,92.302,58.93079006]
["bitfinex","SOLUSD",1645853556224,2.03073665,92.387,92.302,58.43079006]
["bitfinex","SOLUSD",1645853558124,2.72614348,92.386,92.302,58.43079006]
["bitfinex","SOLUSD",1645853562431,2.03073665,92.387,92.302,58.43079006]
["bitfinex","SOLUSD",1645853563030,1.47401704,92.387,92.302,58.43079006]
["bitfinex","SOLUSD",1645853563630,1.47401704,92.387,92.282,131.0756]
["bitfinex","SOLUSD",1645853563631,64.21,92.379,92.282,24.1756]
["bitfinex","SOLUSD",1645853563833,66.1148343,92.369,92.282,24.1756]
["bitfinex","SOLUSD",1645853564031,1.73569715,92.366,92.282,24.1756]
["bitfinex","SOLUSD",1645853564431,4.332,92.365,92.282,24.1756]
["bitfinex","SOLUSD",1645853564632,15.57,92.36,92.284,44.23866158]
["bitfinex","SOLUSD",1645853564935,1.90884454,92.359,92.284,44.23866158]
["bitfinex","SOLUSD",1645853565132,4.6513467,92.359,92.284,44.23866158]
["bitfinex","SOLUSD",1645853565534,16.2574,92.35,92.284,44.23866158]
["bitfinex","SOLUSD",1645853565835,2.0418943,92.349,92.284,44.23866158]
["bitfinex","SOLUSD",1645853567333,2.0418943,92.349,92.282,24.1756]
["bitfinex","SOLUSD",1645853568336,16.2594,92.34,92.274,24.9049]
["bitfinex","SOLUSD",1645853568737,1.98331489,92.339,92.274,24.9049]
["bitfinex","SOLUSD",1645853572143,4.333,92.346,92.136,22.61892304]
["bitfinex","SOLUSD",1645853572144,64.21,92.329,92.18,54.2065]
["bitfinex","SOLUSD",1645853572343,64.21,92.329,92.136,25.31048355]
["bitfinex","SOLUSD",1645853572344,5.65989396,92.195,92.136,2.69156051]
["bitfinex","SOLUSD",1645853572547,5.65989396,92.195,92.112,67.11748633]
["bitfinex","SOLUSD",1645853572548,64.21,92.194,92.114,7.0]
["bitfinex","SOLUSD",1645853572745,64.21,92.194,92.021,73.7741]
["bitfinex","SOLUSD",1645853572746,15.57,92.18,92.021,73.7741]
["bitfinex","SOLUSD",1645853572942,1.83791455,92.179,92.023,2.43542665]
["bitfinex","SOLUSD",1645853573140,1.83791455,92.179,92.011,2.33790518]
["bitfinex","SOLUSD",1645853573342,4.341,92.178,92.011,2.33790518]
["bitfinex","SOLUSD",1645853573542,0.88,92.193,92.081,45.27440006]
["bitfinex","SOLUSD",1645853573543,184.58,92.16,92.081,45.27440006]
["bitfinex","SOLUSD",1645853573741,1.60762701,92.159,92.081,45.27440006]
["bitfinex","SOLUSD",1645853573942,15.57,92.15,92.081,45.27440006]
["bitfinex","SOLUSD",1645853574141,1.5315034,92.148,92.08,0.0044]
["bitfinex","SOLUSD",1645853574343,0.88,92.133,91.93,2.33552414]
["bitfinex","SOLUSD",1645853574542,1.86610628,92.109,92.0,82.71780343]
["bitfinex","SOLUSD",1645853574946,210.15,92.1,92.0,82.71780343]
["bitfinex","SOLUSD",1645853575148,15.57,92.09,92.001,157.64316836]
["bitfinex","SOLUSD",1645853575342,194.58,92.12,92.001,50.74316836]
["bitfinex","SOLUSD",1645853575343,15.57,92.08,92.001,50.74316836]
["bitfinex","SOLUSD",1645853575566,15.57,92.07,92.001,50.74316836]
["bitfinex","SOLUSD",1645853575842,1.75064332,92.129,92.001,50.74316836]
["bitfinex","SOLUSD",1645853576044,4.344,92.128,92.001,50.74316836]
["bitfinex","SOLUSD",1645853576243,1.75064332,92.129,92.001,50.74316836]
["bitfinex","SOLUSD",1645853576442,1.75064332,92.129,92.002,112.34941464]
["bitfinex","SOLUSD",1645853576644,1.76956766,92.15,92.004,106.9]
["bitfinex","SOLUSD",1645853576843,1.54987855,92.159,92.006,106.9]
["bitfinex","SOLUSD",1645853577043,1.53893552,92.179,92.021,106.9]
["bitfinex","SOLUSD",1645853577245,4.343,92.178,92.031,106.9]
["bitfinex","SOLUSD",1645853577445,4.343,92.178,92.033,105.4]
["bitfinex","SOLUSD",1645853577650,4.343,92.178,92.035,105.4]
["bitfinex","SOLUSD",1645853577846,1.53893552,92.179,92.038,105.4]
["bitfinex","SOLUSD",1645853578046,1.54666,92.169,92.041,2.17515715]
["bitfinex","SOLUSD",1645853578249,1.54666,92.169,92.042,4.342]
["bitfinex","SOLUSD",1645853578448,1.54666,92.169,92.042,7.20492427]
["bitfinex","SOLUSD",1645853579248,4.342,92.193,92.044,2.56522437]
["bitfinex","SOLUSD",1645853579449,4.342,92.193,92.043,7.36424427]
["bitfinex","SOLUSD",1645853579450,4.342,92.235,92.047,2.41473779]
["bitfinex","SOLUSD",1645853579648,23.9485,92.237,92.06,15.57]
["bitfinex","SOLUSD",1645853579649,2.74250216,92.214,92.06,15.57]
["bitfinex","SOLUSD",1645853579848,4.341,92.213,92.07,16.2851]
["bitfinex","SOLUSD",1645853580050,15.57,92.21,92.071,58.26408848]
["bitfinex","SOLUSD",1645853580251,1.63050335,92.209,92.073,2.90509301]
["bitfinex","SOLUSD",1645853580549,1.63050335,92.209,92.074,4.341]
["bitfinex","SOLUSD",1645853580751,1.63050335,92.209,92.074,2.86292427]
["bitfinex","SOLUSD",1645853580947,1.63050335,92.209,92.075,2.86292427]
["bitfinex","SOLUSD",1645853581147,1.63050335,92.209,92.076,4.341]
["bitfinex","SOLUSD",1645853581347,1.63050335,92.209,92.081,106.9]
["bitfinex","SOLUSD",1645853581550,15.57,92.21,92.083,106.9]
["bitfinex","SOLUSD",1645853581750,1.77539483,92.236,92.086,55.93292735]
["bitfinex","SOLUSD",1645853581949,1.77539483,92.236,92.11,16.2777]
["bitfinex","SOLUSD",1645853582149,1.77539483,92.236,92.111,106.9]
["bitfinex","SOLUSD",1645853582352,1.77539483,92.236,92.11,31.8477]
["bitfinex","SOLUSD",1645853582353,15.57,92.24,92.113,106.9]
["bitfinex","SOLUSD",1645853582550,15.57,92.24,92.11,31.8477]
["bitfinex","SOLUSD",1645853582551,4.339,92.263,92.116,47.95870082]
["bitfinex","SOLUSD",1645853582752,183.2441,92.286,92.132,47.95522908]
["bitfinex","SOLUSD",1645853582753,4.338,92.279,92.132,47.95522908]
["bitfinex","SOLUSD",1645853582953,1.88699753,92.285,92.133,111.488]
["bitfinex","SOLUSD",1645853583149,1.88699753,92.285,92.161,106.9]
["bitfinex","SOLUSD",1645853583349,4.337,92.284,92.163,106.9]
["bitfinex","SOLUSD",1645853583751,4.337,92.284,92.162,42.83758079]
["bitfinex","SOLUSD",1645853583949,2.74250216,92.283,92.162,42.83758079]
["bitfinex","SOLUSD",1645853584149,13.05,92.27,92.162,42.83758079]
["bitfinex","SOLUSD",1645853584350,1.97672519,92.269,92.162,42.83758079]
["bitfinex","SOLUSD",1645853584850,2.74250216,92.268,92.162,149.73758079]
["bitfinex","SOLUSD",1645853585249,2.74250216,92.287,92.162,149.73758079]
["bitfinex","SOLUSD",1645853585452,1.99461928,92.285,92.162,149.73758079]
["bitfinex","SOLUSD",1645853585849,1.99461928,92.285,92.163,4.337]
["bitfinex","SOLUSD",1645853586050,13.05,92.28,92.162,42.83758079]
["bitfinex","SOLUSD",1645853586250,5.85059159,92.279,92.162,42.83758079]
["bitfinex","SOLUSD",1645853586451,8.59309375,92.279,92.162,42.83758079]
["bitfinex","SOLUSD",1645853586655,2.74250216,92.278,92.162,42.83758079]
["bitfinex","SOLUSD",1645853586852,4.337,92.277,92.162,42.83758079]
["bitfinex","SOLUSD",1645853587250,2.74250216,92.278,92.162,42.83758079]
["bitfinex","SOLUSD",1645853587651,2.74250216,92.276,92.163,4.337]
["bitfinex","SOLUSD",1645853588053,26.03320733,92.275,92.162,42.83758079]
["bitfinex","SOLUSD",1645853588250,1.99593426,92.274,92.162,42.83758079]
["bitfinex","SOLUSD",1645853588451,13.05,92.26,92.122,4.337]
["bitfinex","SOLUSD",1645853588655,6.08333147,92.259,92.105,4.338]
["bitfinex","SOLUSD",1645853589052,53.18622087,92.259,92.112,106.9]
["bitfinex","SOLUSD",1645853589252,24.43097271,92.258,92.112,106.9]
["bitfinex","SOLUSD",1645853589453,16.2813,92.24,92.135,57.68784042]
["bitfinex","SOLUSD",1645853589652,13.05,92.23,92.135,57.68784042]
["bitfinex","SOLUSD",1645853589853,2.02749923,92.229,92.135,57.68784042]
["bitfinex","SOLUSD",1645853590053,4.339,92.228,92.135,57.68784042]
["bitfinex","SOLUSD",1645853590255,2.02749923,92.229,92.135,57.68784042]
["bitfinex","SOLUSD",1645853590656,4.339,92.228,92.135,57.68784042]
["bitfinex","SOLUSD",1645853590853,4.76226461,92.229,92.135,57.68784042]
["bitfinex","SOLUSD",1645853591454,2.02749923,92.229,92.135,57.68784042]
["bitfinex","SOLUSD",1645853591653,13.05,92.23,92.136,106.9]
["bitfinex","SOLUSD",1645853591860,13.05,92.23,92.135,57.68784042]
["bitfinex","SOLUSD",1645853593260,13.05,92.25,92.135,57.68784042]
["bitfinex","SOLUSD",1645853593458,1.87159212,92.249,92.136,106.9]
["bitfinex","SOLUSD",1645853594060,1.87159212,92.249,92.219,1.0821264]
["bitfinex","SOLUSD",1645853594359,1.87159212,92.249,92.219,0.0021264]
["bitfinex","SOLUSD",1645853594560,4.336,92.248,92.219,0.0021264]
["bitfinex","SOLUSD",1645853594759,4.6063575,92.249,92.219,0.0021264]
["bitfinex","SOLUSD",1645853595361,4.336,92.248,92.219,0.0021264]
["bitfinex","SOLUSD",1645853596260,1.92695883,92.239,92.219,0.0021264]
["bitfinex","SOLUSD",1645853598884,2.73476538,92.238,92.219,0.0021264]
["bitfinex","SOLUSD",1645853599485,1.92695883,92.239,92.219,0.0021264]
["bitfinex","SOLUSD",1645853599685,1.92797243,92.238,92.219,0.0021264]
["bitfinex","SOLUSD",1645853600086,16.2897,92.18,92.124,4.337]
["bitfinex","SOLUSD",1645853600285,16.2897,92.18,92.123,44.53214691]
["bitfinex","SOLUSD",1645853600286,80.4997,92.18,92.123,44.53214691]
["bitfinex","SOLUSD",1645853600485,13.05,92.17,92.123,44.53214691]
["bitfinex","SOLUSD",1645853600686,1.76343307,92.169,92.123,44.53214691]
["bitfinex","SOLUSD",1645853600885,1.76343307,92.169,92.051,4.34]
["bitfinex","SOLUSD",1645853600886,64.21,92.169,92.051,4.34]
["bitfinex","SOLUSD",1645853601088,4.70513924,92.168,92.04,16.293]
["bitfinex","SOLUSD",1645853601287,64.21,92.167,92.04,16.293]
["bitfinex","SOLUSD",1645853601487,1.57273276,92.166,92.04,16.293]
["bitfinex","SOLUSD",1645853601685,4.30749814,92.166,92.04,16.293]
["bitfinex","SOLUSD",1645853601984,1.99433033,92.163,92.041,43.91154482]
["bitfinex","SOLUSD",1645853602185,26.72206538,92.165,92.041,43.91154482]
["bitfinex","SOLUSD",1645853602186,64.21,92.14,92.041,43.91154482]
["bitfinex","SOLUSD",1645853602386,1.60397029,92.139,92.041,43.91154482]
["bitfinex","SOLUSD",1645853602985,1.60397029,92.139,92.042,106.9]
["bitfinex","SOLUSD",1645853603186,1.60397029,92.139,92.043,4.343]
["bitfinex","SOLUSD",1645853603388,1.60397029,92.139,92.042,106.9]
["bitfinex","SOLUSD",1645853603590,1.60397029,92.139,92.043,4.343]
["bitfinex","SOLUSD",1645853603990,1.60397029,92.139,92.041,43.91154482]
["bitfinex","SOLUSD",1645853604588,16.2969,92.13,92.041,43.91154482]
["bitfinex","SOLUSD",1645853604791,1.93235008,92.129,92.041,43.91154482]
["bitfinex","SOLUSD",1645853606095,16.2985,92.12,92.042,106.9]
["bitfinex","SOLUSD",1645853606495,1.98279135,92.128,92.042,106.9]
["bitfinex","SOLUSD",1645853606696,1.77115272,92.139,92.042,106.9]
["bitfinex","SOLUSD",1645853608998,1.77115272,92.139,92.041,43.91154482]
["bitfinex","SOLUSD",1645853611705,1.77115272,92.139,92.041,150.81154482]
["bitfinex","SOLUSD",1645853611908,23.149,92.168,92.043,106.9]
["bitfinex","SOLUSD",1645853612104,5.82334999,92.192,92.051,106.9]
["bitfinex","SOLUSD",1645853612302,1.55763838,92.196,92.053,171.11]
["bitfinex","SOLUSD",1645853612502,1.55763838,92.196,92.054,3.0062117]
["bitfinex","SOLUSD",1645853612503,1.75460377,92.196,92.054,3.0062117]
["bitfinex","SOLUSD",1645853612706,6.21421675,92.216,92.059,64.21]
["bitfinex","SOLUSD",1645853613008,1.87321675,92.216,92.073,106.9]
["bitfinex","SOLUSD",1645853613203,1.87321675,92.216,92.076,2.4071058]
["bitfinex","SOLUSD",1645853613402,1.87321675,92.216,92.091,106.9]
["bitfinex","SOLUSD",1645853613605,1.87321675,92.216,92.093,106.9]
["bitfinex","SOLUSD",1645853614004,1.87321675,92.216,92.094,2.86292427]
["bitfinex","SOLUSD",1645853614203,1.87321675,92.216,92.094,5.09270343]
["bitfinex","SOLUSD",1645853614604,1.87321675,92.216,92.101,106.9]
["bitfinex","SOLUSD",1645853615207,6.33381045,92.229,92.101,106.9]
["bitfinex","SOLUSD",1645853615406,1.99281045,92.229,92.101,106.9]
["bitfinex","SOLUSD",1645853615806,1.99281045,92.229,92.102,5.31377327]
["bitfinex","SOLUSD",1645853616206,1.99281045,92.229,92.103,2.86292427]
["bitfinex","SOLUSD",1645853617931,1.67626174,92.227,92.103,2.86292427]
["bitfinex","SOLUSD",1645853618132,1.63294694,92.226,92.103,2.86292427]
["bitfinex","SOLUSD",1645853618533,1.63294694,92.226,92.1,29.3312]
["bitfinex","SOLUSD",1645853618733,1.6409278,92.224,92.1,29.3312]
["bitfinex","SOLUSD",1645853619634,64.21,92.219,92.1,16.2812]
["bitfinex","SOLUSD",1645853619837,77.26,92.2,92.093,49.3226]
["bitfinex","SOLUSD",1645853620034,4.34,92.198,92.08,16.2859]
["bitfinex","SOLUSD",1645853620334,64.21,92.197,92.05,13.05]
["bitfinex","SOLUSD",1645853620535,1.97711968,92.19,92.057,48.6602]
["bitfinex","SOLUSD",1645853620733,65.78893513,92.179,92.057,48.6602]
["bitfinex","SOLUSD",1645853620934,1.68058359,92.178,92.057,48.6602]
["bitfinex","SOLUSD",1645853621135,4.341,92.177,92.057,48.6602]
["bitfinex","SOLUSD",1645853621535,1.73832497,92.169,92.06,16.2893]
["bitfinex","SOLUSD",1645853621737,4.341,92.168,92.057,48.6602]
["bitfinex","SOLUSD",1645853621936,1.73832497,92.169,92.057,48.6602]
["bitfinex","SOLUSD",1645853622135,2.73484947,92.167,92.057,48.6602]
["bitfinex","SOLUSD",1645853622338,4.342,92.166,92.057,48.6602]
["bitfinex","SOLUSD",1645853622541,1.90023557,92.164,92.057,48.6602]
["bitfinex","SOLUSD",1645853622737,64.21,92.165,92.057,48.6602]
["bitfinex","SOLUSD",1645853622738,65.98223106,92.159,92.057,48.6602]
["bitfinex","SOLUSD",1645853622938,1.86408082,92.158,92.058,56.06479795]
["bitfinex","SOLUSD",1645853623438,16.2961,92.15,92.058,56.06479795]
["bitfinex","SOLUSD",1645853623637,1.93158737,92.149,92.058,56.06479795]
["bitfinex","SOLUSD",1645853633349,1.893962,92.148,92.058,56.06479795]
["bitfinex","SOLUSD",1645853634351,27.6361,92.159,92.058,56.06479795]
["bitfinex","SOLUSD",1645853634352,1.59522288,92.138,92.058,56.06479795]
["bitfinex","SOLUSD",1645853634551,1.93240438,92.128,92.058,56.06479795]
["bitfinex","SOLUSD",1645853635150,108.94009569,92.126,92.058,56.06479795]
["bitfinex","SOLUSD",1645853635350,66.94484947,92.127,92.002,123.5005]
["bitfinex","SOLUSD",1645853635351,1.88694849,92.12,92.002,123.5005]
["bitfinex","SOLUSD",1645853635548,1.65918201,92.117,92.002,123.5005]
["bitfinex","SOLUSD",1645853636149,64.21,92.099,92.0,82.71780343]
["bitfinex","SOLUSD",1645853636350,64.21,92.089,92.001,46.55360407]
["bitfinex","SOLUSD",1645853636551,65.27326334,92.079,92.001,46.55360407]
["bitfinex","SOLUSD",1645853636749,13.05,92.07,92.001,46.55360407]
["bitfinex","SOLUSD",1645853636953,2.01169633,92.068,92.001,46.55360407]
["bitfinex","SOLUSD",1645853637352,63.71,92.049,92.0,82.71780343]
["bitfinex","SOLUSD",1645853637552,63.71,92.039,92.0,82.71780343]
["bitfinex","SOLUSD",1645853637952,1.72045713,92.038,92.0,82.71780343]
["bitfinex","SOLUSD",1645853640054,171.11,92.032,92.0,3.43e-06]
["bitfinex","SOLUSD",1645853640356,108.61319323,92.018,92.0,3.43e-06]
["bitfinex","SOLUSD",1645853640555,5.9874321,91.913,91.881,4.347]
["bitfinex","SOLUSD",1645853640756,5.9874321,91.913,91.842,71.1844]
["bitfinex","SOLUSD",1645853640954,3.7601117,91.913,91.844,2.86292427]
["bitfinex","SOLUSD",1645853641156,3.7601117,91.913,91.85,13.05]
["bitfinex","SOLUSD",1645853641357,3.7601117,91.913,91.851,3.853]
["bitfinex","SOLUSD",1645853641656,3.7601117,91.913,91.851,6.71592427]
["bitfinex","SOLUSD",1645853641855,3.7601117,91.913,91.861,46.62620121]
["bitfinex","SOLUSD",1645853642063,3.7601117,91.913,91.862,4.353]
["bitfinex","SOLUSD",1645853642256,95.0,91.912,91.852,2.86292427]
["bitfinex","SOLUSD",1645853642457,1.49246725,91.911,91.834,12.74997284]
["bitfinex","SOLUSD",1645853642656,13.05,91.91,91.762,2.693998]
["bitfinex","SOLUSD",1645853642856,1.63018496,91.909,91.78,16.3385]
["bitfinex","SOLUSD",1645853643079,4.36503443,91.909,91.75,22.7752]
["bitfinex","SOLUSD",1645853643255,68.57503443,91.909,91.751,60.63706906]
["bitfinex","SOLUSD",1645853643458,1.89869704,91.906,91.757,113.0]
["bitfinex","SOLUSD",1645853643659,105.0,91.905,91.76,8.59446368]
["bitfinex","SOLUSD",1645853643858,1.89869704,91.906,91.791,50.79844874]
["bitfinex","SOLUSD",1645853644257,2.73484947,91.905,91.791,50.79844874]
["bitfinex","SOLUSD",1645853644458,1.83417905,91.898,91.791,50.79844874]
["bitfinex","SOLUSD",1645853644660,1.83417905,91.898,91.791,50.29844874]
["bitfinex","SOLUSD",1645853644857,66.22361602,91.896,91.791,50.29844874]
["bitfinex","SOLUSD",1645853645057,16.3413,91.88,91.791,50.29844874]
["bitfinex","SOLUSD",1645853645256,2.02878703,91.879,91.791,50.29844874]
["bitfinex","SOLUSD",1645853645457,2.02878703,91.879,91.791,49.79844874]
["bitfinex","SOLUSD",1645853645659,4.355,91.908,91.791,49.79844874]
["bitfinex","SOLUSD",1645853646059,1.89637886,91.912,91.791,49.79844874]
["bitfinex","SOLUSD",1645853646259,1.89637886,91.912,91.791,52.65854774]
["bitfinex","SOLUSD",1645853646460,3.7601117,91.913,91.792,0.25]
["bitfinex","SOLUSD",1645853646659,6.2634107,91.947,91.792,0.25]
["bitfinex","SOLUSD",1645853646859,1.9094107,91.947,91.791,52.65854774]
["bitfinex","SOLUSD",1645853647060,1.9094107,91.947,91.792,2.83566381]
["bitfinex","SOLUSD",1645853647263,1.95840188,91.939,91.821,51.96932272]
["bitfinex","SOLUSD",1645853647662,1.69947095,91.966,91.83,13.05]
["bitfinex","SOLUSD",1645853647861,1.94591573,91.979,91.831,106.9]
["bitfinex","SOLUSD",1645853648261,1.94591573,91.979,91.851,57.79802527]
["bitfinex","SOLUSD",1645853649560,1.94591573,91.979,91.87,16.3219]
["bitfinex","SOLUSD",1645853649763,1.94591573,91.979,91.871,50.18487978]
["bitfinex","SOLUSD",1645853649960,1.87026758,91.988,91.872,106.9]
["bitfinex","SOLUSD",1645853650161,54.3937,92.04,91.872,106.9]
["bitfinex","SOLUSD",1645853650162,1.97251478,92.008,91.873,2.22592053]
["bitfinex","SOLUSD",1645853650362,1.63754695,92.027,91.874,111.40914]
["bitfinex","SOLUSD",1645853650583,1.77391639,92.05,91.902,106.9]
["bitfinex","SOLUSD",1645853650763,1.82372526,92.071,91.911,106.9]
["bitfinex","SOLUSD",1645853650962,16.3118,92.05,91.91,13.05]
["bitfinex","SOLUSD",1645853651164,1.60609841,92.048,91.91,13.05]
["bitfinex","SOLUSD",1645853651362,4.348,92.047,91.91,13.05]
["bitfinex","SOLUSD",1645853651963,4.34094788,92.048,91.911,106.9]
["bitfinex","SOLUSD",1645853652164,1.60609841,92.048,91.91,13.05]
["bitfinex","SOLUSD",1645853652374,13.05,92.05,91.91,13.05]
["bitfinex","SOLUSD",1645853652375,1.99881561,92.028,91.91,16.3074]
["bitfinex","SOLUSD",1645853652764,64.21,92.021,91.904,57.26935652]
["bitfinex","SOLUSD",1645853652964,64.21,92.009,91.904,57.26935652]
["bitfinex","SOLUSD",1645853653173,1.7258038,92.008,91.904,57.26935652]
["bitfinex","SOLUSD",1645853653573,1.58175957,92.02,91.906,2.5668374]
["bitfinex","SOLUSD",1645853653774,1.70476075,92.044,91.911,106.9]
["bitfinex","SOLUSD",1645853654375,65.91476075,92.044,91.91,13.05]
["bitfinex","SOLUSD",1645853654574,64.21,92.039,91.91,29.3661]
["bitfinex","SOLUSD",1645853654774,1.91539269,92.038,91.91,29.3661]
["bitfinex","SOLUSD",1645853655776,2.00279645,92.028,91.91,29.3661]
["bitfinex","SOLUSD",1645853657375,64.21,92.019,91.91,29.3661]
["bitfinex","SOLUSD",1645853657581,4.349,92.039,91.904,57.26935652]
["bitfinex","SOLUSD",1645853657582,64.21,92.009,91.904,57.26935652]
["bitfinex","SOLUSD",1645853657878,1.63683469,92.008,91.904,57.26935652]
["bitfinex","SOLUSD",1645853658588,64.21,91.999,91.904,57.26935652]
["bitfinex","SOLUSD",1645853658787,108.85568418,91.998,91.904,57.26935652]
["bitfinex","SOLUSD",1645853658988,106.9,91.99,91.904,57.26935652]
["bitfinex","SOLUSD",1645853659287,1.9271265,91.978,91.904,57.26935652]
["bitfinex","SOLUSD",1645853659591,64.21,91.959,91.841,75.2285]
["bitfinex","SOLUSD",1645853659788,1.69852173,91.958,91.831,70.0291]
["bitfinex","SOLUSD",1645853660193,1.69852173,91.958,91.831,176.9291]
["bitfinex","SOLUSD",1645853660590,16.3288,91.95,91.851,106.9]
["bitfinex","SOLUSD",1645853660790,1.52991761,91.974,91.853,106.9]
["bitfinex","SOLUSD",1645853661090,1.52991761,91.974,91.852,43.81262089]
["bitfinex","SOLUSD",1645853661689,65.73991761,91.974,91.852,43.81262089]
["bitfinex","SOLUSD",1645853661890,1.48636003,91.973,91.852,43.81262089]
["bitfinex","SOLUSD",1645853662494,64.21,91.969,91.86,16.3248]
["bitfinex","SOLUSD",1645853662693,1.82832001,91.968,91.86,16.3248]
["bitfinex","SOLUSD",1645853663292,1.82832001,91.968,91.861,106.9]
["bitfinex","SOLUSD",1645853663995,1.9626469,91.979,91.873,106.9]
["bitfinex","SOLUSD",1645853664195,1.48363467,91.987,91.874,2.86546507]
["bitfinex","SOLUSD",1645853664394,1.48363467,91.987,91.872,48.65290104]
["bitfinex","SOLUSD",1645853665397,66.11521821,91.979,91.88,16.3211]
["bitfinex","SOLUSD",1645853665596,1.56436527,91.978,91.88,16.3211]
["bitfinex","SOLUSD",1645853665798,64.21,91.973,91.872,48.65290104]
["bitfinex","SOLUSD",1645853665999,64.21,91.969,91.872,48.65290104]
["bitfinex","SOLUSD",1645853666198,1.93599819,91.969,91.872,48.65290104]
["bitfinex","SOLUSD",1645853666498,23.071,91.987,91.872,48.65290104]
["bitfinex","SOLUSD",1645853666499,1.62218489,91.986,91.873,109.74940518]
["bitfinex","SOLUSD",1645853666699,1.62218489,91.986,91.874,2.85323318]
["bitfinex","SOLUSD",1645853666898,1.62218489,91.986,91.872,48.65290104]
["bitfinex","SOLUSD",1645853667299,1.62646309,91.985,91.872,48.65290104]
["bitfinex","SOLUSD",1645853667498,64.21,91.979,91.872,48.65290104]
["bitfinex","SOLUSD",1645853667700,1.86256804,91.978,91.872,48.65290104]
["bitfinex","SOLUSD",1645853667901,4.351,91.977,91.872,48.65290104]
["bitfinex","SOLUSD",1645853668100,1.84814811,91.969,91.872,48.65290104]
["bitfinex","SOLUSD",1645853669101,66.05814811,91.969,91.872,48.65290104]
["bitfinex","SOLUSD",1645853669402,1.8759502,91.958,91.872,48.65290104]
["bitfinex","SOLUSD",1645853669903,64.21,91.949,91.872,48.65290104]
["bitfinex","SOLUSD",1645853670104,1.66971371,91.948,91.792,45.6226]
["bitfinex","SOLUSD",1645853670306,4.40456318,91.948,91.792,45.6226]
["bitfinex","SOLUSD",1645853670704,2.73484947,91.947,91.792,45.6226]
["bitfinex","SOLUSD",1645853671005,1.95725092,91.944,91.813,53.02007743]
["bitfinex","SOLUSD",1645853671207,64.21,91.919,91.82,16.3321]
["bitfinex","SOLUSD",1645853671506,1.50265038,91.918,91.82,16.3321]
["bitfinex","SOLUSD",1645853672909,1.50265038,91.918,91.813,53.02007743]
["bitfinex","SOLUSD",1645853673115,64.21,91.909,91.813,53.02007743]
["bitfinex","SOLUSD",1645853673307,2.03325829,91.908,91.813,53.02007743]
["bitfinex","SOLUSD",1645853673508,4.76810776,91.908,91.813,53.02007743]
["bitfinex","SOLUSD",1645853673709,7.08884947,91.907,91.813,53.02007743]
["bitfinex","SOLUSD",1645853673906,1.48577831,91.905,91.813,53.02007743]
["bitfinex","SOLUSD",1645853674106,1.8754354,91.899,91.813,53.02007743]
["bitfinex","SOLUSD",1645853674609,106.9,91.889,91.761,48.7549]
["bitfinex","SOLUSD",1645853674807,2.73484947,91.898,91.749,16.4972]
["bitfinex","SOLUSD",1645853674808,106.9,91.875,91.749,16.4972]
["bitfinex","SOLUSD",1645853675013,64.21,91.87,91.749,16.4972]
["bitfinex","SOLUSD",1645853675207,64.21,91.864,91.749,16.4972]
["bitfinex","SOLUSD",1645853675411,64.21,91.859,91.749,16.4972]
["bitfinex","SOLUSD",1645853675609,16.3483,91.85,91.75,49.33952729]
["bitfinex","SOLUSD",1645853675807,65.31755271,91.849,91.75,49.33952729]
["bitfinex","SOLUSD",1645853676007,1.92691252,91.848,91.75,49.33952729]
["bitfinex","SOLUSD",1645853677608,1.92691252,91.848,91.75,65.68402729]
["bitfinex","SOLUSD",1645853678209,1.92691252,91.848,91.751,106.9]
["bitfinex","SOLUSD",1645853678410,4.357,91.867,91.751,109.76292427]
["bitfinex","SOLUSD",1645853678609,4.357,91.867,91.751,106.9]
["bitfinex","SOLUSD",1645853679111,1.60611712,91.868,91.751,106.9]
["bitfinex","SOLUSD",1645853679310,1.60611712,91.868,91.75,49.33952729]
["bitfinex","SOLUSD",1645853679510,1.60611712,91.868,91.76,16.3427]
["bitfinex","SOLUSD",1645853687821,1.60611712,91.868,91.761,106.9]
["bitfinex","SOLUSD",1645853688022,1.60611712,91.868,91.77,16.3411]
["bitfinex","SOLUSD",1645853688222,1.60611712,91.868,91.771,150.15944087]
["bitfinex","SOLUSD",1645853688424,1.60611712,91.868,91.771,43.25944087]
["bitfinex","SOLUSD",1645853688921,1.60611712,91.868,91.771,150.15944087]
["bitfinex","SOLUSD",1645853689123,1.49590712,91.887,91.781,106.9]
["bitfinex","SOLUSD",1645853689321,1.70898411,91.887,91.781,106.9]
["bitfinex","SOLUSD",1645853689723,1.76952383,91.898,91.781,106.9]
["bitfinex","SOLUSD",1645853690021,2.00695169,91.917,91.782,2.62579071]
["bitfinex","SOLUSD",1645853690221,4.355,91.919,91.82,16.3317]
["bitfinex","SOLUSD",1645853690421,1.71127806,91.961,91.831,106.9]
["bitfinex","SOLUSD",1645853690824,16.3281,91.96,91.843,106.9]
["bitfinex","SOLUSD",1645853691025,1.61931521,91.959,91.843,106.9]
["bitfinex","SOLUSD",1645853691222,1.98579738,91.958,91.843,106.9]
["bitfinex","SOLUSD",1645853691423,1.98579738,91.958,91.851,106.9]
["bitfinex","SOLUSD",1645853691622,1.55353087,91.984,91.852,2.26252952]
["bitfinex","SOLUSD",1645853692422,1.55353087,91.984,91.871,106.9]
["bitfinex","SOLUSD",1645853692623,1.55353087,91.984,91.872,62.6053389]
["bitfinex","SOLUSD",1645853693025,1.55353087,91.984,91.872,59.79690636]
["bitfinex","SOLUSD",1645853693325,64.21,91.982,91.872,59.79690636]
["bitfinex","SOLUSD",1645853693528,1.50477626,91.981,91.872,59.79690636]
["bitfinex","SOLUSD",1645853694626,16.3241,91.98,91.872,59.79690636]
["bitfinex","SOLUSD",1645853694826,1.84356015,91.978,91.872,59.79690636]
["bitfinex","SOLUSD",1645853695428,65.68732945,91.971,91.872,59.79690636]
["bitfinex","SOLUSD",1645853695626,1.74944424,91.97,91.872,59.79690636]
["bitfinex","SOLUSD",1645853695828,1.64824536,91.968,91.872,59.79690636]
["bitfinex","SOLUSD",1645853696227,64.21,91.959,91.85,16.3266]
["bitfinex","SOLUSD",1645853696429,1.98015996,91.958,91.85,16.3266]
["bitfinex","SOLUSD",1645853696629,4.71655998,91.958,91.823,23.3485]
["bitfinex","SOLUSD",1645853696830,1.82762314,91.956,91.823,23.3485]
["bitfinex","SOLUSD",1645853697029,64.21,91.955,91.823,23.3485]
["bitfinex","SOLUSD",1645853697228,64.21,91.949,91.823,23.3485]
["bitfinex","SOLUSD",1645853697428,1.56894863,91.948,91.83,48.74353789]
["bitfinex","SOLUSD",1645853697629,64.21,91.947,91.83,48.74353789]
["bitfinex","SOLUSD",1645853697829,1.50481775,91.946,91.83,48.74353789]
["bitfinex","SOLUSD",1645853698129,64.21,91.939,91.83,48.74353789]
["bitfinex","SOLUSD",1645853698329,64.21,91.929,91.83,48.74353789]
["bitfinex","SOLUSD",1645853698633,65.84291932,91.921,91.83,48.74353789]
["bitfinex","SOLUSD",1645853698830,1.69860621,91.918,91.83,48.74353789]
["bitfinex","SOLUSD",1645853699429,16.3357,91.91,91.83,48.74353789]
["bitfinex","SOLUSD",1645853699630,1.88177119,91.909,91.83,48.74353789]
["bitfinex","SOLUSD",1645853701136,1.59306857,91.928,91.831,106.9]
["bitfinex","SOLUSD",1645853701333,13.05,91.96,91.831,106.9]
["bitfinex","SOLUSD",1645853701533,1.5199625,91.953,91.831,106.9]
["bitfinex","SOLUSD",1645853701939,66.03653826,91.949,91.83,48.74353789]
["bitfinex","SOLUSD",1645853702141,1.57257155,91.948,91.83,48.74353789]
["bitfinex","SOLUSD",1645853702339,4.30897157,91.948,91.83,48.74353789]
["bitfinex","SOLUSD",1645853702539,1.57257155,91.948,91.83,48.74353789]
["bitfinex","SOLUSD",1645853702743,1.54758066,91.946,91.83,48.74353789]
["bitfinex","SOLUSD",1645853703140,64.21,91.944,91.83,48.74353789]
["bitfinex","SOLUSD",1645853703440,64.21,91.929,91.83,48.74353789]
["bitfinex","SOLUSD",1645853703643,1.76195653,91.928,91.83,48.74353789]
["bitfinex","SOLUSD",1645853703840,26.79468354,91.928,91.83,48.74353789]
["bitfinex","SOLUSD",1645853704040,64.21,91.921,91.83,48.74353789]
["bitfinex","SOLUSD",1645853704241,64.21,91.919,91.83,48.74353789]
["bitfinex","SOLUSD",1645853704440,64.21,91.917,91.83,48.74353789]
["bitfinex","SOLUSD",1645853704640,1.48565016,91.916,91.83,48.74353789]
["bitfinex","SOLUSD",1645853704841,1.62345657,91.898,91.83,48.74353789]
["bitfinex","SOLUSD",1645853705743,64.21,91.909,91.83,48.74353789]
["bitfinex","SOLUSD",1645853705942,1.84701857,91.908,91.83,48.74353789]
["bitfinex","SOLUSD",1645853711367,4.58402677,91.908,91.83,48.74353789]
["bitfinex","SOLUSD",1645853712162,4.58402677,91.908,91.81,16.3337]
["bitfinex","SOLUSD",1645853712361,4.58402677,91.908,91.79,16.3372]
["bitfinex","SOLUSD",1645853712662,1.86813367,91.898,91.79,16.3372]
["bitfinex","SOLUSD",1645853713062,2.7370082,91.897,91.79,16.3372]
["bitfinex","SOLUSD",1645853713262,2.7370082,91.897,91.791,49.99204996]
["bitfinex","SOLUSD",1645853713866,1.86813367,91.898,91.791,49.99204996]
["bitfinex","SOLUSD",1645853716868,64.21,91.889,91.791,49.99204996]
["bitfinex","SOLUSD",1645853717067,1.53496276,91.888,91.791,49.99204996]
["bitfinex","SOLUSD",1645853717266,23.83128975,91.888,91.791,49.99204996]
["bitfinex","SOLUSD",1645853717466,1.84209759,91.886,91.791,49.99204996]
["bitfinex","SOLUSD",1645853717967,171.11,91.869,91.764,2.86292427]
["bitfinex","SOLUSD",1645853718169,5.23475083,91.753,91.744,0.00678235]
["bitfinex","SOLUSD",1645853718371,5.23475083,91.753,91.71,5.024602]
["bitfinex","SOLUSD",1645853718372,0.44990639,91.737,91.71,5.024602]
["bitfinex","SOLUSD",1645853718970,0.44990639,91.737,91.711,47.8330739]
["bitfinex","SOLUSD",1645853719169,0.44990639,91.737,91.711,45.8330739]
["bitfinex","SOLUSD",1645853719869,5.23475083,91.753,91.711,45.8330739]
["bitfinex","SOLUSD",1645853721771,5.23475083,91.753,91.751,46.42007169]
["bitfinex","SOLUSD",1645853721972,1.98785661,91.799,91.751,46.42007169]
["bitfinex","SOLUSD",1645853722171,1.98785661,91.799,91.752,1.08076208]
["bitfinex","SOLUSD",1645853722371,1.82747475,91.798,91.752,1.08076208]
["bitfinex","SOLUSD",1645853724375,1.82747475,91.798,91.752,0.00076208]
["bitfinex","SOLUSD",1645853724376,64.21,91.789,91.752,0.00076208]
["bitfinex","SOLUSD",1645853724575,64.21,91.789,91.654,2.67514881]
["bitfinex","SOLUSD",1645853724576,64.21,91.789,91.654,49.2902]
["bitfinex","SOLUSD",1645853724876,64.21,91.787,91.654,49.2902]
["bitfinex","SOLUSD",1645853725078,106.9,91.784,91.654,49.2902]
["bitfinex","SOLUSD",1645853725278,64.21,91.768,91.654,49.2902]
["bitfinex","SOLUSD",1645853725478,64.21,91.759,91.654,49.2902]
["bitfinex","SOLUSD",1645853725678,1.80543353,91.758,91.655,47.00734687]
["bitfinex","SOLUSD",1645853726280,2.74623914,91.757,91.655,47.00734687]
["bitfinex","SOLUSD",1645853727480,1.80543353,91.758,91.655,47.00734687]
["bitfinex","SOLUSD",1645853728084,1.80543353,91.758,91.656,106.9]
["bitfinex","SOLUSD",1645853728282,1.80543353,91.758,91.655,47.00734687]
["bitfinex","SOLUSD",1645853728283,1.65989069,91.779,91.671,106.9]
["bitfinex","SOLUSD",1645853728490,1.65989069,91.779,91.674,106.9]
["bitfinex","SOLUSD",1645853728685,1.65989069,91.779,91.681,106.9]
["bitfinex","SOLUSD",1645853728882,1.87107344,91.799,91.682,4.36]
["bitfinex","SOLUSD",1645853729082,46.58253396,91.816,91.682,4.36]
["bitfinex","SOLUSD",1645853729083,2.0034808,91.813,91.691,106.9]
["bitfinex","SOLUSD",1645853729285,1.62113542,91.83,91.693,106.9]
["bitfinex","SOLUSD",1645853729482,1.79180328,91.837,91.694,2.48175057]
["bitfinex","SOLUSD",1645853729684,1.79180328,91.837,91.694,24.58688078]
["bitfinex","SOLUSD",1645853729883,1.79180328,91.837,91.696,2.54673093]
["bitfinex","SOLUSD",1645853730084,1.79180328,91.837,91.711,106.9]
["bitfinex","SOLUSD",1645853730285,1.79180328,91.837,91.712,2.68829483]
["bitfinex","SOLUSD",1645853730486,1.79180328,91.837,91.73,16.3469]
["bitfinex","SOLUSD",1645853730685,1.79180328,91.837,91.731,15.37440883]
["bitfinex","SOLUSD",1645853731285,1.79180328,91.837,91.732,106.9]
["bitfinex","SOLUSD",1645853731890,1.79180328,91.837,91.74,16.3451]
["bitfinex","SOLUSD",1645853732087,1.79180328,91.837,91.74,29.3951]
["bitfinex","SOLUSD",1645853732286,13.05,91.86,91.74,29.3951]
["bitfinex","SOLUSD",1645853732488,1.73647269,91.859,91.74,29.3951]
["bitfinex","SOLUSD",1645853732889,65.94647269,91.859,91.74,29.3951]
["bitfinex","SOLUSD",1645853733108,1.54441285,91.858,91.74,29.3951]
["bitfinex","SOLUSD",1645853733309,1.54441285,91.858,91.741,106.9]
["bitfinex","SOLUSD",1645853734110,1.54441285,91.858,91.74,29.3951]
["bitfinex","SOLUSD",1645853734311,1.54441285,91.858,91.741,106.9]
["bitfinex","SOLUSD",1645853734515,1.54441285,91.858,91.75,16.3438]
["bitfinex","SOLUSD",1645853734712,1.54441285,91.858,91.751,55.95072771]
["bitfinex","SOLUSD",1645853735114,2.03874144,91.878,91.751,55.95072771]
["bitfinex","SOLUSD",1645853735313,2.03874144,91.878,91.752,106.9]
["bitfinex","SOLUSD",1645853735515,2.03874144,91.878,91.78,16.339]
["bitfinex","SOLUSD",1645853735714,1.72891548,91.883,91.78,16.339]
["bitfinex","SOLUSD",1645853735914,1.72891548,91.883,91.782,106.9]
["bitfinex","SOLUSD",1645853736115,1.48315485,91.889,91.782,106.9]
["bitfinex","SOLUSD",1645853736317,22.07058262,91.911,91.791,106.9]
["bitfinex","SOLUSD",1645853736516,4.354,91.957,91.792,0.25]
["bitfinex","SOLUSD",1645853736717,4.354,91.957,91.822,2.40547452]
["bitfinex","SOLUSD",1645853736917,2.01985602,91.965,91.823,0.25]
["bitfinex","SOLUSD",1645853737118,2.01985602,91.965,91.823,26.36779688]
["bitfinex","SOLUSD",1645853737315,1.77572503,91.964,91.825,2.91919319]
["bitfinex","SOLUSD",1645853737616,1.77572503,91.964,91.83,13.05]
["bitfinex","SOLUSD",1645853738015,1.77572503,91.964,91.831,28.98072115]
["bitfinex","SOLUSD",1645853738316,1.77572503,91.964,91.831,26.11779688]
["bitfinex","SOLUSD",1645853738515,1.77572503,91.964,91.85,16.3265]
["bitfinex","SOLUSD",1645853738718,18.04603292,91.99,91.852,2.74362657]
["bitfinex","SOLUSD",1645853738914,48.4035,92.032,91.861,106.9]
["bitfinex","SOLUSD",1645853738915,4.351,92.031,91.861,106.9]
["bitfinex","SOLUSD",1645853739116,1.55886219,92.029,91.862,2.43383023]
["bitfinex","SOLUSD",1645853739315,1.55886219,92.029,91.864,2.74154067]
["bitfinex","SOLUSD",1645853739517,68.51510133,92.029,91.87,16.319]
["bitfinex","SOLUSD",1645853739720,1.69653053,92.009,91.88,13.05]
["bitfinex","SOLUSD",1645853739916,1.69653053,92.009,91.871,49.1448]
["bitfinex","SOLUSD",1645853739917,13.05,92.0,91.871,49.1448]
["bitfinex","SOLUSD",1645853740119,5.99199676,91.999,91.871,49.1448]
["bitfinex","SOLUSD",1645853740318,8.7382359,91.999,91.871,49.1448]
["bitfinex","SOLUSD",1645853740621,1.76725001,91.997,91.852,74.1194]
["bitfinex","SOLUSD",1645853740820,1.76725001,91.997,91.823,2.55832723]
["bitfinex","SOLUSD",1645853740821,64.21,91.979,91.805,72.62071143]
["bitfinex","SOLUSD",1645853741020,64.21,91.969,91.81,13.05]
["bitfinex","SOLUSD",1645853741220,13.05,91.96,91.81,13.05]
["bitfinex","SOLUSD",1645853741422,13.05,91.95,91.81,13.05]
["bitfinex","SOLUSD",1645853741625,1.8903998,91.949,91.81,13.05]
["bitfinex","SOLUSD",1645853741820,4.63663894,91.949,91.81,13.05]
["bitfinex","SOLUSD",1645853742022,1.8903998,91.949,91.81,13.05]
["bitfinex","SOLUSD",1645853742222,2.74623914,91.948,91.81,13.05]
["bitfinex","SOLUSD",1645853742623,1.52776816,91.939,91.83,16.3301]
["bitfinex","SOLUSD",1645853744124,16.3324,91.93,91.83,16.3301]
["bitfinex","SOLUSD",1645853744326,1.7154971,91.929,91.81,16.334]
["bitfinex","SOLUSD",1645853744528,64.21,91.919,91.797,1.0991977]
["bitfinex","SOLUSD",1645853744732,64.21,91.917,91.797,1.0991977]
["bitfinex","SOLUSD",1645853744927,64.21,91.915,91.797,1.0991977]
["bitfinex","SOLUSD",1645853745129,64.21,91.909,91.797,1.0991977]
["bitfinex","SOLUSD",1645853745329,6.1596984,91.914,91.797,1.0991977]
["bitfinex","SOLUSD",1645853745330,64.21,91.899,91.797,1.0991977]
["bitfinex","SOLUSD",1645853745527,64.21,91.889,91.797,1.0991977]
["bitfinex","SOLUSD",1645853745829,13.05,91.88,91.797,1.0991977]
["bitfinex","SOLUSD",1645853746026,65.7177157,91.879,91.797,1.0991977]
["bitfinex","SOLUSD",1645853746228,16.3447,91.86,91.797,1.0991977]
["bitfinex","SOLUSD",1645853746428,1.54803175,91.859,91.797,1.0991977]
["bitfinex","SOLUSD",1645853747231,13.05,91.87,91.797,1.0991977]
["bitfinex","SOLUSD",1645853747232,1.67353452,91.869,91.797,1.0991977]
["bitfinex","SOLUSD",1645853749212,65.88353452,91.869,91.797,1.0991977]
["bitfinex","SOLUSD",1645853749233,1.62791812,91.868,91.797,1.0991977]
["bitfinex","SOLUSD",1645853750229,4.355,91.867,91.797,1.0991977]
["bitfinex","SOLUSD",1645853750432,16.3445,91.86,91.797,1.0991977]
["bitfinex","SOLUSD",1645853750632,1.94168031,91.858,91.797,1.0991977]
["bitfinex","SOLUSD",1645853751435,13.05,91.86,91.7,54.499]
["bitfinex","SOLUSD",1645853751436,65.89205064,91.853,91.7,54.499]
["bitfinex","SOLUSD",1645853751733,106.9,91.828,91.671,72.26169862]
["bitfinex","SOLUSD",1645853751936,1.78375321,91.818,91.671,69.7824]
["bitfinex","SOLUSD",1645853752133,4.359,91.817,91.671,69.7824]
["bitfinex","SOLUSD",1645853752635,64.21,91.801,91.671,22.821]
["bitfinex","SOLUSD",1645853752834,64.21,91.789,91.671,22.821]
["bitfinex","SOLUSD",1645853753034,64.21,91.787,91.671,22.821]
["bitfinex","SOLUSD",1645853753233,1.91976944,91.786,91.671,22.821]
["bitfinex","SOLUSD",1645853753433,4.36,91.785,91.671,22.821]
["bitfinex","SOLUSD",1645853753634,1.91976944,91.786,91.671,22.821]
["bitfinex","SOLUSD",1645853753933,64.21,91.781,91.671,22.821]
["bitfinex","SOLUSD",1645853754133,1.83154402,91.78,91.671,22.821]
["bitfinex","SOLUSD",1645853754335,64.21,91.779,91.671,22.821]
["bitfinex","SOLUSD",1645853754534,1.6841016,91.778,91.671,22.821]
["bitfinex","SOLUSD",1645853754939,1.6841016,91.778,91.672,106.9]
["bitfinex","SOLUSD",1645853755135,1.71111234,91.814,91.672,106.9]
["bitfinex","SOLUSD",1645853755334,4.359,91.813,91.672,127.42604643]
["bitfinex","SOLUSD",1645853755633,1.71111234,91.814,91.673,2.63525071]
["bitfinex","SOLUSD",1645853755833,65.92111234,91.814,91.673,2.63525071]
["bitfinex","SOLUSD",1645853756033,64.21,91.814,91.673,2.63525071]
["bitfinex","SOLUSD",1645853756233,1.57385069,91.813,91.673,2.63525071]
["bitfinex","SOLUSD",1645853756634,1.57385069,91.813,91.68,13.05]
["bitfinex","SOLUSD",1645853757434,1.57385069,91.813,91.7,16.3534]
["bitfinex","SOLUSD",1645853760644,1.57385069,91.813,91.71,16.3515]
["bitfinex","SOLUSD",1645853760841,1.82206756,91.841,91.71,13.05]
["bitfinex","SOLUSD",1645853761040,1.71273947,91.849,91.71,13.05]
["bitfinex","SOLUSD",1645853761541,1.71273947,91.849,91.71,67.5391]
["bitfinex","SOLUSD",1645853761741,1.81062679,91.848,91.71,67.5391]
["bitfinex","SOLUSD",1645853761941,1.81062679,91.848,91.711,106.9]
["bitfinex","SOLUSD",1645853762140,1.81062679,91.848,91.712,2.71363407]
["bitfinex","SOLUSD",1645853762340,1.5918995,91.858,91.712,2.46363407]
["bitfinex","SOLUSD",1645853762540,23.82036846,91.851,91.712,49.4029]
["bitfinex","SOLUSD",1645853762747,2.03061879,91.849,91.712,49.4029]
["bitfinex","SOLUSD",1645853763245,1.58161876,91.846,91.712,49.4029]
["bitfinex","SOLUSD",1645853763442,1.58161876,91.846,91.73,16.3481]
["bitfinex","SOLUSD",1645853763645,64.21,91.844,91.731,49.14430403]
["bitfinex","SOLUSD",1645853763846,64.21,91.829,91.731,49.14430403]
["bitfinex","SOLUSD",1645853764043,64.21,91.827,91.731,49.14430403]
["bitfinex","SOLUSD",1645853764444,1.75119534,91.826,91.731,49.14430403]
["bitfinex","SOLUSD",1645853764642,4.49769671,91.826,91.731,49.14430403]
["bitfinex","SOLUSD",1645853764843,2.74650137,91.825,91.731,49.14430403]
["bitfinex","SOLUSD",1645853765044,66.95650137,91.825,91.731,49.14430403]
["bitfinex","SOLUSD",1645853765247,1.99901543,91.824,91.731,49.14430403]
["bitfinex","SOLUSD",1645853765445,68.568,91.823,91.731,49.14430403]
["bitfinex","SOLUSD",1645853765652,106.9,91.808,91.731,49.14430403]
["bitfinex","SOLUSD",1645853765846,64.21,91.805,91.731,49.14430403]
["bitfinex","SOLUSD",1645853766045,106.9,91.796,91.731,49.14430403]
["bitfinex","SOLUSD",1645853766247,66.16930643,91.789,91.731,49.14430403]
["bitfinex","SOLUSD",1645853766447,64.21,91.787,91.731,49.14430403]
["bitfinex","SOLUSD",1645853766946,1.66190711,91.784,91.731,49.14430403]
["bitfinex","SOLUSD",1645853767148,4.359,91.783,91.731,49.14430403]
["bitfinex","SOLUSD",1645853767354,171.11,91.783,91.731,49.14430403]
["bitfinex","SOLUSD",1645853767649,1.87574419,91.778,91.731,49.14430403]
["bitfinex","SOLUSD",1645853768349,4.62224556,91.778,91.731,49.14430403]
["bitfinex","SOLUSD",1645853768647,1.87574419,91.778,91.731,49.14430403]
["bitfinex","SOLUSD",1645853769249,64.21,91.788,91.731,49.14430403]
["bitfinex","SOLUSD",1645853769454,1.66168483,91.787,91.731,49.14430403]
["bitfinex","SOLUSD",1645853770850,4.408316,91.787,91.731,49.14430403]
["bitfinex","SOLUSD",1645853771053,66.95663117,91.787,91.731,49.14430403]
["bitfinex","SOLUSD",1645853771254,66.95663117,91.787,72.21,5.0]
["bitfinex","SOLUSD",1645853771255,64.21,91.773,91.671,48.89502927]
["bitfinex","SOLUSD",1645853771451,172.8319704,91.759,91.61,16.3678]
["bitfinex","SOLUSD",1645853771651,171.11,91.757,91.61,16.3678]
["bitfinex","SOLUSD",1645853771852,171.11,91.755,91.61,16.3678]
["bitfinex","SOLUSD",1645853772051,1.89975875,91.738,91.61,16.3678]
["bitfinex","SOLUSD",1645853772456,64.21,91.736,91.611,48.74915675]
["bitfinex","SOLUSD",1645853772653,1.57530937,91.735,91.611,48.74915675]
["bitfinex","SOLUSD",1645853773252,1.57530937,91.735,91.612,106.9]
["bitfinex","SOLUSD",1645853773453,1.57530937,91.735,91.621,106.9]
["bitfinex","SOLUSD",1645853773855,1.57530937,91.735,91.621,109.69541342]
["bitfinex","SOLUSD",1645853774476,1.54935845,91.747,91.641,106.9]
["bitfinex","SOLUSD",1645853775277,1.54935845,91.747,91.643,106.9]
["bitfinex","SOLUSD",1645853775481,88.3663,91.758,91.65,16.3623]
["bitfinex","SOLUSD",1645853775675,1.93565857,91.757,91.643,106.9]
["bitfinex","SOLUSD",1645853776580,1.93565857,91.757,91.642,51.13394746]
["bitfinex","SOLUSD",1645853776581,16.3594,91.78,91.671,106.9]
["bitfinex","SOLUSD",1645853776776,2.00807695,91.826,91.672,2.6665768]
["bitfinex","SOLUSD",1645853776976,2.00807695,91.826,91.674,2.57768499]
["bitfinex","SOLUSD",1645853777176,2.00807695,91.826,91.675,4.26838]
["bitfinex","SOLUSD",1645853777378,48.4896,91.83,91.676,0.25]
["bitfinex","SOLUSD",1645853777580,19.51288443,91.825,91.73,16.3481]
["bitfinex","SOLUSD",1645853777780,1.85771873,91.824,91.721,52.63443524]
["bitfinex","SOLUSD",1645853777981,19.51288443,91.825,91.721,55.54304543]
["bitfinex","SOLUSD",1645853778177,1.5202013,91.824,91.724,2.86292427]
["bitfinex","SOLUSD",1645853778378,1.93913394,91.849,91.724,2.86292427]
["bitfinex","SOLUSD",1645853778578,1.83675987,91.848,91.724,2.86292427]
["bitfinex","SOLUSD",1645853778978,4.58339104,91.848,91.721,52.63443524]
["bitfinex","SOLUSD",1645853779378,64.21,91.846,91.721,52.63443524]
["bitfinex","SOLUSD",1645853779579,16.3487,91.84,91.741,45.96308523]
["bitfinex","SOLUSD",1645853779779,64.21,91.839,91.741,45.96308523]
["bitfinex","SOLUSD",1645853779980,1.65373293,91.838,91.741,45.96308523]
["bitfinex","SOLUSD",1645853780377,4.4003641,91.838,91.741,45.96308523]
["bitfinex","SOLUSD",1645853780778,2.74663117,91.837,91.741,45.96308523]
["bitfinex","SOLUSD",1645853781780,1.65373293,91.838,91.741,45.96308523]
["bitfinex","SOLUSD",1645853781983,1.80804724,91.846,91.75,16.3446]
["bitfinex","SOLUSD",1645853782883,2.00161331,91.857,91.751,106.9]
["bitfinex","SOLUSD",1645853783086,2.00161331,91.857,91.751,109.76292427]
["bitfinex","SOLUSD",1645853783482,2.00161331,91.857,91.752,2.86292427]
["bitfinex","SOLUSD",1645853783882,1.99279691,91.855,91.752,109.76292427]
["bitfinex","SOLUSD",1645853784283,1.99279691,91.855,91.753,2.86292427]
["bitfinex","SOLUSD",1645853784482,1.99279691,91.855,91.77,16.3408]
["bitfinex","SOLUSD",1645853784683,1.99279691,91.855,91.771,48.26600488]
["bitfinex","SOLUSD",1645853784882,1.99279691,91.855,91.771,51.12892915]
["bitfinex","SOLUSD",1645853785082,1.99279691,91.855,91.772,2.86292427]
["bitfinex","SOLUSD",1645853785484,1.99279691,91.855,91.771,48.26600488]
["bitfinex","SOLUSD",1645853785685,18.35558503,91.854,91.771,48.26600488]
["bitfinex","SOLUSD",1645853786986,1.95263801,91.852,91.771,48.26600488]
["bitfinex","SOLUSD",1645853788192,16.347,91.85,91.771,48.26600488]
["bitfinex","SOLUSD",1645853788387,1.70343958,91.849,91.771,48.26600488]
["bitfinex","SOLUSD",1645853788787,1.84223914,91.848,91.771,48.26600488]
["bitfinex","SOLUSD",1645853791092,1.60332328,91.865,91.771,48.26600488]
["bitfinex","SOLUSD",1645853791495,16.3436,91.88,91.771,48.26600488]
["bitfinex","SOLUSD",1645853791692,2.00071581,91.864,91.772,106.9]
["bitfinex","SOLUSD",1645853791897,1.79184798,91.863,91.771,48.26600488]
["bitfinex","SOLUSD",1645853792093,20.85091279,91.857,91.771,48.26600488]
["bitfinex","SOLUSD",1645853792292,1.78009226,91.856,91.771,48.26600488]
["bitfinex","SOLUSD",1645853795194,16.2842974,91.856,91.771,48.26600488]
["bitfinex","SOLUSD",1645853795394,1.85942974,91.87,91.772,106.9]
["bitfinex","SOLUSD",1645853795596,1.90298158,91.877,91.78,16.3393]
["bitfinex","SOLUSD",1645853796393,20.53404501,91.876,91.78,16.3393]
["bitfinex","SOLUSD",1645853796595,1.81649743,91.875,91.78,16.3393]
["bitfinex","SOLUSD",1645853797394,1.81649743,91.875,91.781,106.9]
["bitfinex","SOLUSD",1645853797594,1.81649743,91.875,91.78,16.3393]
["bitfinex","SOLUSD",1645853798798,1.81649743,91.875,91.791,106.9]
["bitfinex","SOLUSD",1645853798996,1.65264357,91.898,91.791,106.9]
["bitfinex","SOLUSD",1645853799198,1.65264357,91.898,91.792,2.86292427]
["bitfinex","SOLUSD",1645853799798,1.49285418,91.896,91.793,59.47857311]
["bitfinex","SOLUSD",1645853800499,1.49285418,91.896,91.8,16.3359]
["bitfinex","SOLUSD",1645853800699,15.465289,91.897,91.801,106.9]
["bitfinex","SOLUSD",1645853800898,15.465289,91.897,91.801,109.76292427]
["bitfinex","SOLUSD",1645853801101,17.4826835,91.897,91.802,2.86292427]
["bitfinex","SOLUSD",1645853801307,68.76278186,91.896,91.802,2.86292427]
["bitfinex","SOLUSD",1645853801501,1.88923337,91.895,91.793,59.47857311]
["bitfinex","SOLUSD",1645853801701,4.6312571,91.895,91.793,59.47857311]
["bitfinex","SOLUSD",1645853801902,2.74202373,91.894,91.793,59.47857311]
["bitfinex","SOLUSD",1645853802101,66.95202373,91.894,91.793,59.47857311]
["bitfinex","SOLUSD",1645853802302,1.79831957,91.893,91.793,59.47857311]
["bitfinex","SOLUSD",1645853802502,64.21,91.889,91.793,59.47857311]
["bitfinex","SOLUSD",1645853802703,64.21,91.885,91.75,16.3446]
["bitfinex","SOLUSD",1645853802903,6.29314429,91.888,91.738,22.7309]
["bitfinex","SOLUSD",1645853802904,106.9,91.876,91.738,22.7309]
["bitfinex","SOLUSD",1645853803106,64.21,91.861,91.738,22.7309]
["bitfinex","SOLUSD",1645853803304,106.9,91.858,91.738,22.7309]
["bitfinex","SOLUSD",1645853803505,33.38672476,91.875,91.707,45.6831]
["bitfinex","SOLUSD",1645853803506,64.21,91.841,91.707,45.6831]
["bitfinex","SOLUSD",1645853803706,64.21,91.839,91.71,66.57246586]
["bitfinex","SOLUSD",1645853804006,1.72500545,91.838,91.71,66.57246586]
["bitfinex","SOLUSD",1645853804204,4.46702918,91.838,91.71,66.57246586]
["bitfinex","SOLUSD",1645853804407,2.74202373,91.837,91.71,66.57246586]
["bitfinex","SOLUSD",1645853806110,2.74202373,91.837,91.711,2.86292427]
["bitfinex","SOLUSD",1645853807209,1.72500545,91.838,91.72,16.3498]
["bitfinex","SOLUSD",1645853809208,2.73344154,91.837,91.711,2.86292427]
["bitfinex","SOLUSD",1645853809413,2.73344154,91.837,91.71,50.22066586]
["bitfinex","SOLUSD",1645853809808,66.94344154,91.837,91.71,50.22066586]
["bitfinex","SOLUSD",1645853810011,64.21,91.835,91.71,50.22066586]
["bitfinex","SOLUSD",1645853810214,64.21,91.829,91.71,50.22066586]
["bitfinex","SOLUSD",1645853810410,1.66202007,91.828,91.71,50.22066586]
["bitfinex","SOLUSD",1645853810810,1.66202007,91.828,91.711,109.76292427]
["bitfinex","SOLUSD",1645853810811,2.73344154,91.828,91.711,109.76292427]
["bitfinex","SOLUSD",1645853811011,64.21,91.839,91.712,4.358]
["bitfinex","SOLUSD",1645853811212,2.03184516,91.838,91.713,106.9]
["bitfinex","SOLUSD",1645853811413,2.03184516,91.838,91.714,4.358]
["bitfinex","SOLUSD",1645853811812,2.03184516,91.838,91.714,7.22092427]
["bitfinex","SOLUSD",1645853812013,2.03184516,91.838,91.715,2.86292427]
["bitfinex","SOLUSD",1645853812412,2.73344154,91.837,91.731,45.25898193]
["bitfinex","SOLUSD",1645853813416,64.21,91.823,91.731,45.25898193]
["bitfinex","SOLUSD",1645853813615,112.33309125,91.818,91.731,45.25898193]
["bitfinex","SOLUSD",1645853813817,106.9,91.806,91.671,4.358]
["bitfinex","SOLUSD",1645853814014,64.21,91.799,91.668,23.2936]
["bitfinex","SOLUSD",1645853814217,1.7170303,91.798,91.668,23.2936]
["bitfinex","SOLUSD",1645853814620,64.21,91.783,91.668,23.2936]
["bitfinex","SOLUSD",1645853814820,64.21,91.771,91.669,46.20584262]
["bitfinex","SOLUSD",1645853815015,64.21,91.761,91.669,46.20584262]
["bitfinex","SOLUSD",1645853815216,5.43309125,91.758,91.669,46.20584262]
["bitfinex","SOLUSD",1645853815417,64.21,91.751,91.669,46.20584262]
["bitfinex","SOLUSD",1645853815815,64.21,91.749,91.669,46.20584262]
["bitfinex","SOLUSD",1645853816016,111.33147765,91.75,91.62,13.05]
["bitfinex","SOLUSD",1645853816017,64.21,91.741,91.62,13.05]
["bitfinex","SOLUSD",1645853816218,1.53170792,91.74,91.606,101.8138]
["bitfinex","SOLUSD",1645853816416,1.53170792,91.74,91.581,23.3198]
["bitfinex","SOLUSD",1645853816417,117.71,91.725,91.581,23.3198]
["bitfinex","SOLUSD",1645853816721,64.21,91.719,91.582,3.9197863]
["bitfinex","SOLUSD",1645853816922,13.05,91.72,91.582,3.9197863]
["bitfinex","SOLUSD",1645853816923,64.21,91.717,91.582,3.9197863]
["bitfinex","SOLUSD",1645853817119,64.21,91.715,91.583,58.89901777]
["bitfinex","SOLUSD",1645853817420,1.50185254,91.714,91.583,58.89901777]
["bitfinex","SOLUSD",1645853817618,68.574,91.713,91.583,58.89901777]
["bitfinex","SOLUSD",1645853817819,14.92193014,91.698,91.583,58.89901777]
["bitfinex","SOLUSD",1645853818022,64.21,91.697,91.583,58.89901777]
["bitfinex","SOLUSD",1645853818225,2.03738042,91.696,91.583,58.89901777]
["bitfinex","SOLUSD",1645853818826,2.03738042,91.696,91.583,81.43339483]
["bitfinex","SOLUSD",1645853819229,110.0,91.695,91.571,4.364]
["bitfinex","SOLUSD",1645853819433,5.88,91.672,91.554,20.43704372]
["bitfinex","SOLUSD",1645853819632,1.9023672,91.694,91.505,1.3259444]
["bitfinex","SOLUSD",1645853819633,171.11,91.641,91.505,1.3259444]
["bitfinex","SOLUSD",1645853819829,64.21,91.629,91.505,1.3259444]
["bitfinex","SOLUSD",1645853820129,1.68292123,91.628,91.505,1.3259444]
["bitfinex","SOLUSD",1645853820330,16.3911,91.62,91.443,350.92871768]
["bitfinex","SOLUSD",1645853820530,160.62,91.59,91.443,350.42871768]
["bitfinex","SOLUSD",1645853820731,176.17,91.58,91.443,350.42871768]
["bitfinex","SOLUSD",1645853820931,163.12,91.56,91.443,350.42871768]
["bitfinex","SOLUSD",1645853821131,176.17,91.55,91.443,350.42871768]
["bitfinex","SOLUSD",1645853821330,13.05,91.54,91.443,350.42871768]
["bitfinex","SOLUSD",1645853821530,13.05,91.54,91.39,77.7788]
["bitfinex","SOLUSD",1645853821531,163.12,91.53,91.39,77.7788]
["bitfinex","SOLUSD",1645853821733,13.05,91.52,91.39,77.2788]
["bitfinex","SOLUSD",1645853821930,2.4890935,91.519,91.39,16.4048]
["bitfinex","SOLUSD",1645853822131,2.4890935,91.519,91.391,18.7228139]
["bitfinex","SOLUSD",1645853822332,2.21040928,91.518,91.392,62.12114377]
["bitfinex","SOLUSD",1645853822530,2.21040928,91.518,91.392,64.98406804]
["bitfinex","SOLUSD",1645853822730,2.50961428,91.539,91.393,9.82780903]
["bitfinex","SOLUSD",1645853822929,16.4003,91.57,91.393,9.82780903]
["bitfinex","SOLUSD",1645853822930,13.05,91.56,91.394,6.49773278]
["bitfinex","SOLUSD",1645853823149,2.21406846,91.559,91.395,6.80735913]
["bitfinex","SOLUSD",1645853823350,2.21406846,91.559,91.438,113.0]
["bitfinex","SOLUSD",1645853823550,2.21406846,91.559,91.439,4.621]
["bitfinex","SOLUSD",1645853823750,2.64734718,91.618,91.441,1.66701278]
["bitfinex","SOLUSD",1645853823951,2.58614634,91.599,91.49,16.387]
["bitfinex","SOLUSD",1645853824150,2.44392072,91.609,91.491,4.619]
["bitfinex","SOLUSD",1645853824353,13.05,91.63,91.491,4.619]
["bitfinex","SOLUSD",1645853824650,22.76353483,91.629,91.492,65.38345279]
["bitfinex","SOLUSD",1645853824851,47.433,91.657,91.492,65.38345279]
["bitfinex","SOLUSD",1645853824852,2.56680331,91.628,91.493,111.518]
["bitfinex","SOLUSD",1645853825052,24.2555,91.658,91.493,111.518]
["bitfinex","SOLUSD",1645853825053,2.03174225,91.657,91.494,4.27683]
["bitfinex","SOLUSD",1645853825251,2.03174225,91.657,91.503,5.0]
["bitfinex","SOLUSD",1645853825451,2.03174225,91.657,91.504,8.64336]
["bitfinex","SOLUSD",1645853825651,2.03174225,91.657,91.51,13.05]
["bitfinex","SOLUSD",1645853825851,20.35571705,91.657,91.511,8.89303]
["bitfinex","SOLUSD",1645853826053,2.54761246,91.656,91.551,59.92438616]
["bitfinex","SOLUSD",1645853826253,16.3804,91.69,91.551,59.92438616]
["bitfinex","SOLUSD",1645853826254,13.05,91.69,91.551,59.92438616]
["bitfinex","SOLUSD",1645853826552,2.10203443,91.689,91.552,2.86292427]
["bitfinex","SOLUSD",1645853826752,2.10203443,91.689,91.553,0.25]
["bitfinex","SOLUSD",1645853827053,19.26816936,91.688,91.553,0.25]
["bitfinex","SOLUSD",1645853827251,2.02227348,91.687,91.554,2.86292427]
["bitfinex","SOLUSD",1645853827451,2.02227348,91.687,91.57,16.373]
["bitfinex","SOLUSD",1645853827653,2.02227348,91.687,91.571,0.25]
["bitfinex","SOLUSD",1645853827854,2.02227348,91.687,91.571,47.73808281]
["bitfinex","SOLUSD",1645853828053,2.02227348,91.687,91.572,2.86292427]
["bitfinex","SOLUSD",1645853828455,2.02227348,91.687,91.571,44.87515854]
["bitfinex","SOLUSD",1645853828654,4.365,91.686,91.571,44.87515854]
["bitfinex","SOLUSD",1645853829054,2.55537,91.679,91.571,44.87515854]
["bitfinex","SOLUSD",1645853829454,2.74917018,91.678,91.571,44.87515854]
["bitfinex","SOLUSD",1645853830157,7.11417018,91.678,91.571,44.87515854]
["bitfinex","SOLUSD",1645853830356,64.21,91.677,91.571,44.87515854]
["bitfinex","SOLUSD",1645853830555,7.11417018,91.678,91.571,44.87515854]
["bitfinex","SOLUSD",1645853830556,64.21,91.673,91.571,44.87515854]
["bitfinex","SOLUSD",1645853830758,64.21,91.665,91.571,44.87515854]
["bitfinex","SOLUSD",1645853830957,171.11,91.663,91.571,44.87515854]
["bitfinex","SOLUSD",1645853831159,64.21,91.659,91.571,44.87515854]
["bitfinex","SOLUSD",1645853831360,2.14253137,91.658,91.571,44.87515854]
["bitfinex","SOLUSD",1645853831658,2.62369892,91.655,91.571,44.87515854]
["bitfinex","SOLUSD",1645853833764,4.366,91.682,91.571,44.87515854]
["bitfinex","SOLUSD",1645853833962,2.36837369,91.698,91.571,44.87515854]
["bitfinex","SOLUSD",1645853834163,2.36837369,91.698,91.572,2.86292427]
["bitfinex","SOLUSD",1645853834362,2.26437482,91.725,91.572,28.80583703]
["bitfinex","SOLUSD",1645853834562,2.26437482,91.725,91.573,26.19291276]
["bitfinex","SOLUSD",1645853834763,2.26437482,91.725,91.573,29.05583703]
["bitfinex","SOLUSD",1645853834764,21.95349778,91.724,91.573,29.05583703]
["bitfinex","SOLUSD",1645853834964,66.46341159,91.723,91.574,28.80583703]
["bitfinex","SOLUSD",1645853835164,64.21,91.709,91.574,2.86292427]
["bitfinex","SOLUSD",1645853835363,3.91033341,91.708,91.571,44.87515854]
["bitfinex","SOLUSD",1645853835564,68.574,91.707,91.571,44.87515854]
["bitfinex","SOLUSD",1645853835765,2.48352168,91.706,91.571,44.87515854]
["bitfinex","SOLUSD",1645853835968,64.21,91.705,91.571,44.87515854]
["bitfinex","SOLUSD",1645853836172,13.05,91.69,91.571,44.87515854]
["bitfinex","SOLUSD",1645853836364,20.98352558,91.689,91.571,44.87515854]
["bitfinex","SOLUSD",1645853836563,2.54913945,91.688,91.571,44.87515854]
["bitfinex","SOLUSD",1645853836768,5.29830963,91.688,91.571,44.87515854]
["bitfinex","SOLUSD",1645853836967,69.50830963,91.688,91.571,44.87515854]
["bitfinex","SOLUSD",1645853837166,2.08233479,91.685,91.571,44.87515854]
["bitfinex","SOLUSD",1645853837369,4.365,91.684,91.571,44.87515854]
["bitfinex","SOLUSD",1645853837570,13.05,91.67,91.571,44.87515854]
["bitfinex","SOLUSD",1645853837768,4.74183446,91.668,91.571,44.87515854]
["bitfinex","SOLUSD",1645853838269,4.74183446,91.668,91.478,24.8471]
["bitfinex","SOLUSD",1645853838270,106.9,91.662,91.478,24.8471]
["bitfinex","SOLUSD",1645853838469,106.9,91.64,91.478,24.8471]
["bitfinex","SOLUSD",1645853838670,64.21,91.629,91.478,24.8471]
["bitfinex","SOLUSD",1645853838970,64.21,91.619,91.478,24.8471]
["bitfinex","SOLUSD",1645853839170,21.22104625,91.619,91.479,54.6534308]
["bitfinex","SOLUSD",1645853839370,2.28604723,91.618,91.48,13.05]
["bitfinex","SOLUSD",1645853840270,2.28604723,91.618,91.481,106.9]
["bitfinex","SOLUSD",1645853840470,2.28604723,91.618,91.49,54.6177]
["bitfinex","SOLUSD",1645853841071,2.28604723,91.618,91.49,67.6677]
["bitfinex","SOLUSD",1645853841472,71.2582,91.639,91.49,67.6677]
["bitfinex","SOLUSD",1645853841771,2.64212958,91.638,91.52,16.3837]
["bitfinex","SOLUSD",1645853842576,71.2582,91.639,91.521,51.7693093]
["bitfinex","SOLUSD",1645853842577,2.1051589,91.636,91.521,51.7693093]
["bitfinex","SOLUSD",1645853843872,2.1051589,91.636,91.522,106.9]
["bitfinex","SOLUSD",1645853844373,2.1051589,91.636,91.53,16.3824]
["bitfinex","SOLUSD",1645853844574,2.1051589,91.636,91.531,106.9]
["bitfinex","SOLUSD",1645853845574,2.1051589,91.636,91.521,51.7693093]
["bitfinex","SOLUSD",1645853845780,2.1051589,91.636,91.55,16.3788]
["bitfinex","SOLUSD",1645853845975,2.1051589,91.636,91.521,51.7693093]
["bitfinex","SOLUSD",1645853845976,2.05473646,91.635,91.521,51.7693093]
["bitfinex","SOLUSD",1645853846177,4.80390664,91.635,91.521,51.7693093]
["bitfinex","SOLUSD",1645853847376,2.74917018,91.634,91.521,51.7693093]
["bitfinex","SOLUSD",1645853847577,66.7501682,91.629,91.521,51.7693093]
["bitfinex","SOLUSD",1645853847780,2.55143673,91.628,91.521,51.7693093]
["bitfinex","SOLUSD",1645853849579,2.55143673,91.628,91.522,106.9]
["bitfinex","SOLUSD",1645853849782,2.55143673,91.628,91.521,51.7693093]
["bitfinex","SOLUSD",1645853850383,2.55143673,91.628,91.53,16.3837]
["bitfinex","SOLUSD",1645853850583,1.95837328,91.649,91.541,106.9]
["bitfinex","SOLUSD",1645853850782,66.40873393,91.668,91.531,46.08526532]
["bitfinex","SOLUSD",1645853850984,2.74917018,91.665,91.531,46.08526532]
["bitfinex","SOLUSD",1645853851181,106.9,91.657,91.521,51.7693093]
["bitfinex","SOLUSD",1645853851385,21.64706387,91.651,91.521,51.7693093]
["bitfinex","SOLUSD",1645853851582,2.00172759,91.649,91.521,51.7693093]
["bitfinex","SOLUSD",1645853851782,4.367,91.648,91.521,51.7693093]
["bitfinex","SOLUSD",1645853851983,2.00172759,91.649,91.521,51.7693093]
["bitfinex","SOLUSD",1645853852185,66.95917018,91.648,91.521,51.7693093]
["bitfinex","SOLUSD",1645853852481,64.21,91.642,91.521,51.7693093]
["bitfinex","SOLUSD",1645853852682,64.21,91.64,91.521,51.7693093]
["bitfinex","SOLUSD",1645853852884,64.21,91.638,91.521,51.7693093]
["bitfinex","SOLUSD",1645853853085,67.98459047,91.636,91.521,51.7693093]
["bitfinex","SOLUSD",1645853853283,64.21,91.634,91.521,51.7693093]
["bitfinex","SOLUSD",1645853853482,64.21,91.629,91.521,51.7693093]
["bitfinex","SOLUSD",1645853853682,16.3883,91.63,91.521,51.7693093]
["bitfinex","SOLUSD",1645853853882,2.29321508,91.628,91.521,51.7693093]
["bitfinex","SOLUSD",1645853854481,2.29321508,91.628,91.54,16.382]
["bitfinex","SOLUSD",1645853854682,3.77459047,91.636,91.541,106.9]
["bitfinex","SOLUSD",1645853854881,3.77459047,91.636,91.521,51.7693093]
["bitfinex","SOLUSD",1645853854882,3.77459047,91.636,91.543,106.9]
["bitfinex","SOLUSD",1645853856483,3.77459047,91.636,91.55,16.3801]
["bitfinex","SOLUSD",1645853857284,3.77459047,91.636,91.542,48.92315197]
["bitfinex","SOLUSD",1645853858286,2.28218459,91.654,91.542,48.92315197]
["bitfinex","SOLUSD",1645853858683,2.28218459,91.654,91.543,106.9]
["bitfinex","SOLUSD",1645853858884,2.16528444,91.659,91.543,106.9]
["bitfinex","SOLUSD",1645853859284,18.94187602,91.658,91.543,106.9]
["bitfinex","SOLUSD",1645853859484,2.18336346,91.657,91.55,16.3802]
["bitfinex","SOLUSD",1645853859885,2.18336346,91.657,91.551,106.9]
["bitfinex","SOLUSD",1645853860086,2.18336346,91.657,91.55,16.3802]
["bitfinex","SOLUSD",1645853861086,2.18336346,91.657,91.551,106.9]
["bitfinex","SOLUSD",1645853861287,2.18336346,91.657,91.56,16.3785]
["bitfinex","SOLUSD",1645853861489,2.18336346,91.657,91.561,106.9]
["bitfinex","SOLUSD",1645853861786,2.64443639,91.668,91.562,157.41020391]
["bitfinex","SOLUSD",1645853862787,2.31839459,91.666,91.562,157.41020391]
["bitfinex","SOLUSD",1645853864089,2.31839459,91.666,91.562,50.51020391]
["bitfinex","SOLUSD",1645853864991,2.31839459,91.666,91.562,157.41020391]
["bitfinex","SOLUSD",1645853865893,2.31839459,91.666,91.571,106.9]
["bitfinex","SOLUSD",1645853866894,2.31839459,91.666,91.57,16.3767]
["bitfinex","SOLUSD",1645853868797,2.31839459,91.666,91.562,50.51020391]
["bitfinex","SOLUSD",1645853870098,66.52839459,91.666,91.562,50.51020391]
["bitfinex","SOLUSD",1645853870298,4.96409197,91.665,91.562,50.51020391]
["bitfinex","SOLUSD",1645853870599,2.75001684,91.664,91.562,50.51020391]
["bitfinex","SOLUSD",1645853870804,4.366,91.663,91.562,50.51020391]
["bitfinex","SOLUSD",1645853871198,2.75001684,91.662,91.562,50.51020391]
["bitfinex","SOLUSD",1645853871400,4.366,91.661,91.562,50.51020391]
["bitfinex","SOLUSD",1645853871700,2.26509257,91.658,91.562,50.51020391]
["bitfinex","SOLUSD",1645853871912,4.366,91.657,91.562,50.51020391]
["bitfinex","SOLUSD",1645853872117,64.21,91.656,91.562,50.51020391]
["bitfinex","SOLUSD",1645853872316,64.21,91.654,91.562,50.51020391]
["bitfinex","SOLUSD",1645853872517,67.8342984,91.652,91.562,50.51020391]
["bitfinex","SOLUSD",1645853872718,4.366,91.651,91.562,50.51020391]
["bitfinex","SOLUSD",1645853872919,9.5510887,91.651,91.562,50.51020391]
["bitfinex","SOLUSD",1645853873118,64.21,91.65,91.562,50.51020391]
["bitfinex","SOLUSD",1645853873321,2.10232364,91.649,91.562,50.51020391]
["bitfinex","SOLUSD",1645853873719,2.75001684,91.651,91.562,50.51020391]
["bitfinex","SOLUSD",1645853875825,2.75001684,91.651,91.562,157.41020391]
["bitfinex","SOLUSD",1645853876021,3.6242984,91.652,91.562,50.51020391]
["bitfinex","SOLUSD",1645853877022,3.6242984,91.652,91.562,157.41020391]
["bitfinex","SOLUSD",1645853877826,3.6242984,91.652,91.562,50.51020391]
["bitfinex","SOLUSD",1645853878233,3.6242984,91.652,91.562,50.01020391]
["bitfinex","SOLUSD",1645853878826,3.6242984,91.652,91.562,156.91020391]
["bitfinex","SOLUSD",1645853879029,2.62381753,91.667,91.562,50.01020391]
["bitfinex","SOLUSD",1645853879227,2.62381753,91.667,91.562,156.91020391]
["bitfinex","SOLUSD",1645853880028,20.26815035,91.666,91.562,156.91020391]
["bitfinex","SOLUSD",1645853880227,2.1743771,91.665,91.562,156.91020391]
["bitfinex","SOLUSD",1645853881227,2.1743771,91.665,91.571,106.9]
["bitfinex","SOLUSD",1645853882228,2.1743771,91.665,91.581,106.9]
["bitfinex","SOLUSD",1645853882427,1.48134999,91.692,91.581,106.9]
["bitfinex","SOLUSD",1645853882630,2.28346927,91.678,91.581,106.9]
["bitfinex","SOLUSD",1645853883229,1.48134999,91.701,91.582,0.25]
["bitfinex","SOLUSD",1645853883430,22.39642679,91.694,91.62,16.3679]
["bitfinex","SOLUSD",1645853883634,2.09984337,91.693,91.622,55.12618782]
["bitfinex","SOLUSD",1645853884632,2.09984337,91.693,91.622,162.02618782]
["bitfinex","SOLUSD",1645853885229,2.10775637,91.721,91.622,162.02618782]
["bitfinex","SOLUSD",1645853886031,23.46839027,91.72,91.622,162.02618782]
["bitfinex","SOLUSD",1645853886235,1.93950976,91.719,91.622,162.02618782]
["bitfinex","SOLUSD",1645853887933,1.93950976,91.719,91.622,55.12618782]
["bitfinex","SOLUSD",1645853889032,2.47614129,91.718,91.622,55.12618782]
["bitfinex","SOLUSD",1645853892738,2.47614129,91.718,91.622,162.02618782]
["bitfinex","SOLUSD",1645853893340,2.47614129,91.718,91.623,4.363]
["bitfinex","SOLUSD",1645853893541,2.50556139,91.738,91.623,4.363]
["bitfinex","SOLUSD",1645853893944,2.50556139,91.738,91.65,16.3624]
["bitfinex","SOLUSD",1645853894142,2.50556139,91.738,91.651,106.9]
["bitfinex","SOLUSD",1645853894343,2.30557253,91.737,91.662,54.29819843]
["bitfinex","SOLUSD",1645853895242,2.25232179,91.767,91.662,54.29819843]
["bitfinex","SOLUSD",1645853895443,2.75955053,91.756,91.662,54.29819843]
["bitfinex","SOLUSD",1645853896045,20.7213314,91.755,91.662,54.29819843]
["bitfinex","SOLUSD",1645853896243,2.0853749,91.754,91.662,54.29819843]
["bitfinex","SOLUSD",1645853899866,2.0853749,91.754,91.662,161.19819843]
["bitfinex","SOLUSD",1645853900266,2.34229642,91.778,91.662,161.19819843]
["bitfinex","SOLUSD",1645853901067,19.25394177,91.777,91.662,161.19819843]
["bitfinex","SOLUSD",1645853901368,2.01935096,91.776,91.662,161.19819843]
["bitfinex","SOLUSD",1645853901569,66.22935096,91.776,91.681,53.63552789]
["bitfinex","SOLUSD",1645853901770,2.02079753,91.775,91.681,53.63552789]
["bitfinex","SOLUSD",1645853901967,64.21,91.774,91.681,53.63552789]
["bitfinex","SOLUSD",1645853902168,64.21,91.772,91.681,53.63552789]
["bitfinex","SOLUSD",1645853902366,64.21,91.77,91.681,53.63552789]
["bitfinex","SOLUSD",1645853902568,2.00305785,91.769,91.681,53.63552789]
["bitfinex","SOLUSD",1645853903166,2.00305785,91.769,91.66,13.05]
["bitfinex","SOLUSD",1645853903570,2.55044173,91.768,91.66,13.05]
["bitfinex","SOLUSD",1645853904170,2.55044173,91.768,91.661,42.75397163]
["bitfinex","SOLUSD",1645853906171,2.55044173,91.768,91.661,149.65397163]
["bitfinex","SOLUSD",1645853906371,2.55044173,91.768,91.661,42.75397163]
["bitfinex","SOLUSD",1645853907874,2.55044173,91.768,91.662,106.9]
["bitfinex","SOLUSD",1645853908273,1.48134999,91.763,91.662,106.9]
["bitfinex","SOLUSD",1645853908474,4.56403573,91.762,91.662,106.9]
["bitfinex","SOLUSD",1645853909173,4.56403573,91.762,91.661,42.75397163]
["bitfinex","SOLUSD",1645853909973,64.21,91.761,91.661,42.75397163]
["bitfinex","SOLUSD",1645853910178,2.07722829,91.76,91.661,42.75397163]
["bitfinex","SOLUSD",1645853910574,1.48134999,91.756,91.661,42.75397163]
["bitfinex","SOLUSD",1645853910774,1.48134999,91.749,91.661,42.75397163]
["bitfinex","SOLUSD",1645853910981,1.47479734,91.763,91.661,149.65397163]
["bitfinex","SOLUSD",1645853911174,1.47479734,91.763,91.68,16.3571]
["bitfinex","SOLUSD",1645853911474,1.47479734,91.791,91.683,5.0]
["bitfinex","SOLUSD",1645853911678,3.00159298,91.817,91.691,106.9]
["bitfinex","SOLUSD",1645853911877,1.47479734,91.833,91.694,106.9]
["bitfinex","SOLUSD",1645853912078,1.47479734,91.856,91.703,5.0]
["bitfinex","SOLUSD",1645853912275,1.47479734,91.856,91.76,16.3428]
["bitfinex","SOLUSD",1645853912474,1.96274878,91.877,91.761,106.9]
["bitfinex","SOLUSD",1645853912678,1.96274878,91.877,91.771,106.9]
["bitfinex","SOLUSD",1645853913076,2.1850328,91.875,91.772,78.32735043]
["bitfinex","SOLUSD",1645853913278,2.1850328,91.875,91.772,43.60459406]
["bitfinex","SOLUSD",1645853913577,1.60654816,91.874,91.772,43.60459406]
["bitfinex","SOLUSD",1645853914377,4.356,91.873,91.772,43.60459406]
["bitfinex","SOLUSD",1645853914581,64.21,91.869,91.772,43.60459406]
["bitfinex","SOLUSD",1645853914779,1.80494623,91.868,91.772,43.60459406]
["bitfinex","SOLUSD",1645853915378,108.70494623,91.868,91.727,4.356]
["bitfinex","SOLUSD",1645853915578,64.21,91.859,91.74,13.05]
["bitfinex","SOLUSD",1645853915779,106.9,91.864,91.73,29.3981]
["bitfinex","SOLUSD",1645853915780,64.21,91.857,91.73,29.3981]
["bitfinex","SOLUSD",1645853915980,64.21,91.842,91.73,13.05]
["bitfinex","SOLUSD",1645853916180,64.21,91.84,91.73,15.91292427]
["bitfinex","SOLUSD",1645853916379,64.21,91.838,91.731,57.40626971]
["bitfinex","SOLUSD",1645853916580,64.21,91.836,91.731,56.40626971]
["bitfinex","SOLUSD",1645853916780,64.21,91.834,91.731,56.40626971]
["bitfinex","SOLUSD",1645853916980,2.15466629,91.833,91.732,2.86292427]
["bitfinex","SOLUSD",1645853918180,1.65915864,91.838,91.732,2.86292427]
["bitfinex","SOLUSD",1645853918380,1.65915864,91.838,91.732,109.76292427]
["bitfinex","SOLUSD",1645853918581,1.65915864,91.838,91.741,106.9]
["bitfinex","SOLUSD",1645853918782,5.06249556,91.84,91.751,106.9]
["bitfinex","SOLUSD",1645853918979,5.06249556,91.84,91.76,13.05]
["bitfinex","SOLUSD",1645853919180,5.06249556,91.84,91.752,42.80970126]
["bitfinex","SOLUSD",1645853919381,5.06249556,91.84,91.752,45.67262553]
["bitfinex","SOLUSD",1645853919581,64.21,91.839,91.741,16.2261]
["bitfinex","SOLUSD",1645853919785,1.71302622,91.838,91.72,29.3997]
["bitfinex","SOLUSD",1645853920183,1.71302622,91.838,91.721,2.86292427]
["bitfinex","SOLUSD",1645853920585,1.71302622,91.838,91.722,60.58648813]
["bitfinex","SOLUSD",1645853920986,1.71302622,91.838,91.723,2.86292427]
["bitfinex","SOLUSD",1645853921390,1.71302622,91.838,91.722,60.58648813]
["bitfinex","SOLUSD",1645853921585,4.358,91.837,91.722,60.58648813]
["bitfinex","SOLUSD",1645853922096,171.11,91.829,91.711,2.86292427]
["bitfinex","SOLUSD",1645853922288,64.21,91.827,91.711,2.86292427]
["bitfinex","SOLUSD",1645853922486,64.21,91.825,91.711,2.86292427]
["bitfinex","SOLUSD",1645853922685,64.21,91.823,91.711,2.86292427]
["bitfinex","SOLUSD",1645853922886,64.21,91.821,91.711,2.86292427]
["bitfinex","SOLUSD",1645853923085,64.21,91.819,91.718,43.17468787]
["bitfinex","SOLUSD",1645853923286,1.66443258,91.818,91.718,43.17468787]
["bitfinex","SOLUSD",1645853923685,4.40968895,91.818,91.718,43.17468787]
["bitfinex","SOLUSD",1645853923884,1.73183341,91.815,91.718,43.17468787]
["bitfinex","SOLUSD",1645853924086,1.73183341,91.815,91.693,16.391]
["bitfinex","SOLUSD",1645853924087,1.72063052,91.813,91.693,16.391]
["bitfinex","SOLUSD",1645853924488,178.21325637,91.812,91.693,16.391]
["bitfinex","SOLUSD",1645853924687,1.58632008,91.811,91.693,16.391]
["bitfinex","SOLUSD",1645853924891,4.359,91.81,91.693,16.391]
["bitfinex","SOLUSD",1645853925088,64.21,91.809,91.693,16.391]
["bitfinex","SOLUSD",1645853925287,64.21,91.805,91.701,50.23911883]
["bitfinex","SOLUSD",1645853925488,2.01643341,91.804,91.701,50.23911883]
["bitfinex","SOLUSD",1645853926691,66.22643341,91.804,91.701,50.23911883]
["bitfinex","SOLUSD",1645853926889,1.59598336,91.803,91.701,50.23911883]
["bitfinex","SOLUSD",1645853927590,65.80598336,91.803,91.701,50.23911883]
["bitfinex","SOLUSD",1645853927792,1.82318495,91.802,91.701,50.23911883]
["bitfinex","SOLUSD",1645853928789,66.03318495,91.802,91.701,50.23911883]
["bitfinex","SOLUSD",1645853928990,1.64882334,91.801,91.701,50.23911883]
["bitfinex","SOLUSD",1645853929689,65.85882334,91.801,91.701,50.23911883]
["bitfinex","SOLUSD",1645853929890,64.21,91.801,91.701,50.23911883]
["bitfinex","SOLUSD",1645853930092,64.21,91.799,91.701,50.23911883]
["bitfinex","SOLUSD",1645853930290,1.61623475,91.798,91.701,50.23911883]
["bitfinex","SOLUSD",1645853931089,1.61623475,91.798,91.711,106.9]
["bitfinex","SOLUSD",1645853931291,5.06249556,91.806,91.711,106.9]
["bitfinex","SOLUSD",1645853931694,5.06249556,91.806,91.712,2.86292427]
["bitfinex","SOLUSD",1645853931913,1.80924644,91.837,91.712,4.97590628]
["bitfinex","SOLUSD",1645853932093,1.80924644,91.837,91.714,106.9]
["bitfinex","SOLUSD",1645853932493,1.80924644,91.837,91.716,106.9]
["bitfinex","SOLUSD",1645853932694,1.80924644,91.837,91.731,106.9]
["bitfinex","SOLUSD",1645853932895,1.64233971,91.835,91.733,106.9]
["bitfinex","SOLUSD",1645853933496,1.64233971,91.835,91.732,15.33827231]
["bitfinex","SOLUSD",1645853933497,65.85233971,91.835,91.732,15.33827231]
["bitfinex","SOLUSD",1645853933695,2.03224057,91.834,91.732,15.33827231]
["bitfinex","SOLUSD",1645853933895,4.77749694,91.834,91.732,15.33827231]
["bitfinex","SOLUSD",1645853934095,66.95525637,91.833,91.732,15.33827231]
["bitfinex","SOLUSD",1645853934297,1.71847136,91.832,91.732,15.33827231]
["bitfinex","SOLUSD",1645853934503,4.46372773,91.832,91.732,15.33827231]
["bitfinex","SOLUSD",1645853934703,66.95525637,91.831,91.732,15.33827231]
["bitfinex","SOLUSD",1645853934904,1.61301463,91.83,91.732,15.33827231]
["bitfinex","SOLUSD",1645853935504,1.91210204,91.829,91.732,15.33827231]
["bitfinex","SOLUSD",1645853935704,1.91210204,91.829,91.702,2.2828738]
["bitfinex","SOLUSD",1645853935705,66.12210204,91.829,91.73,13.05]
["bitfinex","SOLUSD",1645853935904,2.01517059,91.828,91.695,2.86292427]
["bitfinex","SOLUSD",1645853936105,68.568,91.827,91.695,2.86292427]
["bitfinex","SOLUSD",1645853936306,1.75755462,91.826,91.7,13.05]
["bitfinex","SOLUSD",1645853936605,4.359,91.825,91.7,13.05]
["bitfinex","SOLUSD",1645853936806,1.64192102,91.823,91.702,49.48869175]
["bitfinex","SOLUSD",1645853937006,64.21,91.821,91.702,49.48869175]
["bitfinex","SOLUSD",1645853937206,2.14551269,91.82,91.702,49.48869175]
["bitfinex","SOLUSD",1645853939418,64.21,91.818,91.702,49.48869175]
["bitfinex","SOLUSD",1645853939618,1.86835119,91.817,91.702,49.48869175]
["bitfinex","SOLUSD",1645853940219,64.21,91.815,91.702,156.38869175]
["bitfinex","SOLUSD",1645853940421,2.07552883,91.814,91.702,156.38869175]
["bitfinex","SOLUSD",1645853941019,7.15777942,91.822,91.711,106.9]
["bitfinex","SOLUSD",1645853941221,8.97629519,91.822,91.72,13.05]
["bitfinex","SOLUSD",1645853941418,8.97629519,91.822,91.722,106.9]
["bitfinex","SOLUSD",1645853943929,8.97629519,91.822,91.721,49.4935855]
["bitfinex","SOLUSD",1645853944122,8.97629519,91.822,91.721,156.3935855]
["bitfinex","SOLUSD",1645853944325,7.15777942,91.822,91.731,106.9]
["bitfinex","SOLUSD",1645853944524,7.15777942,91.822,91.741,106.9]
["bitfinex","SOLUSD",1645853944727,7.15777942,91.822,91.742,51.53399067]
["bitfinex","SOLUSD",1645853946125,1.81796485,91.835,91.742,51.53399067]
["bitfinex","SOLUSD",1645853947027,19.19144417,91.834,91.742,51.53399067]
["bitfinex","SOLUSD",1645853947226,2.13879196,91.833,91.742,51.53399067]
["bitfinex","SOLUSD",1645853948727,2.13879196,91.833,91.744,0.52095164]
["bitfinex","SOLUSD",1645853949129,19.19144417,91.834,91.744,0.52095164]
["bitfinex","SOLUSD",1645853951631,21.10440324,91.834,91.744,0.52095164]
["bitfinex","SOLUSD",1645853952433,19.88657307,91.833,91.744,0.52095164]
["bitfinex","SOLUSD",1645853952832,21.10440324,91.834,91.744,0.52095164]
["bitfinex","SOLUSD",1645853953032,19.19144417,91.834,91.745,2.86292427]
["bitfinex","SOLUSD",1645853953235,19.89730866,91.833,91.751,106.9]
["bitfinex","SOLUSD",1645853953633,21.12775096,91.834,91.751,106.9]
["bitfinex","SOLUSD",1645853954233,21.12775096,91.834,91.745,2.86292427]
["bitfinex","SOLUSD",1645853954442,21.12775096,91.834,91.751,106.9]
["bitfinex","SOLUSD",1645853954636,1.60806768,91.833,91.751,106.9]
["bitfinex","SOLUSD",1645853955536,19.19144417,91.834,91.751,106.9]
["bitfinex","SOLUSD",1645853956038,19.19144417,91.834,91.752,2.86292427]
["bitfinex","SOLUSD",1645853956438,1.75075857,91.853,91.752,2.86292427]
["bitfinex","SOLUSD",1645853956637,1.75075857,91.853,91.761,106.9]
["bitfinex","SOLUSD",1645853957036,19.90153209,91.852,91.761,109.76292427]
["bitfinex","SOLUSD",1645853957439,19.53775057,91.851,91.763,106.9]
["bitfinex","SOLUSD",1645853957840,19.90153209,91.85,91.771,106.9]
["bitfinex","SOLUSD",1645853958140,24.14929734,91.881,91.781,106.9]
["bitfinex","SOLUSD",1645853958141,2.07122624,91.878,91.781,106.9]
["bitfinex","SOLUSD",1645853958343,2.07122624,91.878,91.762,50.10897653]
["bitfinex","SOLUSD",1645853958344,2.07122624,91.878,91.791,106.9]
["bitfinex","SOLUSD",1645853958540,19.90153209,91.877,91.791,106.9]
["bitfinex","SOLUSD",1645853958739,1.92367468,91.876,91.791,106.9]
["bitfinex","SOLUSD",1645853958939,19.95312569,91.876,91.792,46.63816516]
["bitfinex","SOLUSD",1645853959241,1.93219798,91.875,91.792,46.63816516]
["bitfinex","SOLUSD",1645853959440,2.12982556,91.874,91.792,46.63816516]
["bitfinex","SOLUSD",1645853959840,2.01263858,91.872,91.792,46.63816516]
["bitfinex","SOLUSD",1645853960341,1.81250152,91.87,91.792,46.63816516]
["bitfinex","SOLUSD",1645853960947,1.81250152,91.87,91.793,106.9]
["bitfinex","SOLUSD",1645853961142,19.90153209,91.869,91.793,106.9]
["bitfinex","SOLUSD",1645853962044,18.02945101,91.876,91.793,106.9]
["bitfinex","SOLUSD",1645853963547,1.58927487,91.88,91.801,106.9]
["bitfinex","SOLUSD",1645853963746,1.62591819,91.898,91.801,106.9]
["bitfinex","SOLUSD",1645853963946,1.62591819,91.898,91.811,106.9]
["bitfinex","SOLUSD",1645853964146,1.82261678,91.918,91.821,106.9]
["bitfinex","SOLUSD",1645853964446,19.21513537,91.917,91.83,15.7]
["bitfinex","SOLUSD",1645853964645,2.1287272,91.916,91.83,15.7]
["bitfinex","SOLUSD",1645853964847,2.1287272,91.916,91.831,106.9]
["bitfinex","SOLUSD",1645853965045,19.91517042,91.915,91.831,106.9]
["bitfinex","SOLUSD",1645853965246,19.91517042,91.915,91.832,2.86292427]
["bitfinex","SOLUSD",1645853965447,19.21513537,91.917,91.832,2.86292427]
["bitfinex","SOLUSD",1645853966447,19.21513537,91.917,91.841,106.9]
["bitfinex","SOLUSD",1645853966647,19.21513537,91.917,91.852,53.13976981]
["bitfinex","SOLUSD",1645853966848,19.21513537,91.917,91.853,106.9]
["bitfinex","SOLUSD",1645853967248,26.82678776,91.948,91.853,106.9]
["bitfinex","SOLUSD",1645853967448,26.82678776,91.948,91.852,53.13976981]
["bitfinex","SOLUSD",1645853967449,26.82678776,91.948,91.871,106.9]
["bitfinex","SOLUSD",1645853967657,19.89832719,91.974,91.881,106.9]
["bitfinex","SOLUSD",1645853967848,21.72291486,91.974,91.891,106.9]
["bitfinex","SOLUSD",1645853968048,1.64488013,92.007,91.891,106.9]
["bitfinex","SOLUSD",1645853968349,1.85585199,92.004,91.89,15.7]
["bitfinex","SOLUSD",1645853968554,2.16900646,92.002,91.89,15.7]
["bitfinex","SOLUSD",1645853969148,4.35,92.001,91.89,15.7]
["bitfinex","SOLUSD",1645853969948,2.16900646,92.002,91.89,15.7]
["bitfinex","SOLUSD",1645853970550,64.21,91.989,91.89,15.7]
["bitfinex","SOLUSD",1645853970750,3.43332168,91.988,91.89,15.7]
["bitfinex","SOLUSD",1645853971849,2.74529431,91.978,91.89,15.7]
["bitfinex","SOLUSD",1645853972049,1.9732216,91.977,91.89,15.7]
["bitfinex","SOLUSD",1645853972448,22.54340007,91.976,91.89,15.7]
["bitfinex","SOLUSD",1645853972649,20.12853627,91.974,91.89,15.7]
["bitfinex","SOLUSD",1645853972853,2.0652502,91.975,91.87,15.7]
["bitfinex","SOLUSD",1645853972854,64.21,91.971,91.87,15.7]
["bitfinex","SOLUSD",1645853973050,64.21,91.939,91.8,15.7]
["bitfinex","SOLUSD",1645853973250,64.21,91.929,91.77,15.7]
["bitfinex","SOLUSD",1645853973452,106.9,91.926,91.76,15.7]
["bitfinex","SOLUSD",1645853973653,106.9,91.904,91.777,46.36502138]
["bitfinex","SOLUSD",1645853973849,64.21,91.897,91.777,46.36502138]
["bitfinex","SOLUSD",1645853974051,64.21,91.891,91.777,46.36502138]
["bitfinex","SOLUSD",1645853974250,1.8487002,91.89,91.777,46.36502138]
["bitfinex","SOLUSD",1645853974451,64.21,91.887,91.777,46.36502138]
["bitfinex","SOLUSD",1645853974651,64.21,91.885,91.777,46.36502138]
["bitfinex","SOLUSD",1645853974952,1.90899018,91.882,91.777,46.36502138]
["bitfinex","SOLUSD",1645853975252,1.88859396,91.878,91.777,46.36502138]
["bitfinex","SOLUSD",1645853975452,64.21,91.859,91.777,46.36502138]
["bitfinex","SOLUSD",1645853975651,4.31714876,91.858,91.777,46.36502138]
["bitfinex","SOLUSD",1645853976753,64.21,91.849,91.777,46.36502138]
["bitfinex","SOLUSD",1645853976952,1.86414374,91.848,91.777,46.36502138]
["bitfinex","SOLUSD",1645853978554,1.86414374,91.848,91.779,0.51578852]
["bitfinex","SOLUSD",1645853979360,2.74529431,91.847,91.779,0.51578852]
["bitfinex","SOLUSD",1645853979557,64.21,91.839,91.779,0.51578852]
["bitfinex","SOLUSD",1645853979755,2.0588161,91.838,91.779,0.51578852]
["bitfinex","SOLUSD",1645853980154,6.79079791,91.837,91.779,0.51578852]
["bitfinex","SOLUSD",1645853983957,6.79079791,91.837,91.738,107.41549361]
["bitfinex","SOLUSD",1645853986860,6.79079791,91.837,91.738,106.91549361]
["bitfinex","SOLUSD",1645853987659,6.79079791,91.837,91.741,106.4]
["bitfinex","SOLUSD",1645853991768,1.77502196,91.856,91.751,106.4]
["bitfinex","SOLUSD",1645853992066,1.77502196,91.856,91.761,106.4]
["bitfinex","SOLUSD",1645853992765,7.4739621,91.855,91.763,106.4]
["bitfinex","SOLUSD",1645853992965,7.4739621,91.855,91.765,106.4]
["bitfinex","SOLUSD",1645853993365,1.79815589,91.884,91.765,106.4]
["bitfinex","SOLUSD",1645853993665,1.79815589,91.884,91.771,106.4]
["bitfinex","SOLUSD",1645853993864,1.73961545,91.882,91.771,106.4]
["bitfinex","SOLUSD",1645853994268,8.22627784,91.881,91.771,106.4]
["bitfinex","SOLUSD",1645853995271,8.22627784,91.881,91.771,122.3676]
["bitfinex","SOLUSD",1645853995469,8.22627784,91.881,91.781,106.4]
["bitfinex","SOLUSD",1645853995684,8.22627784,91.881,91.782,46.04093595]
["bitfinex","SOLUSD",1645854001988,25.62333617,91.881,91.782,46.04093595]
["bitfinex","SOLUSD",1645854002189,2.17474467,91.88,91.782,46.04093595]
["bitfinex","SOLUSD",1645854002389,2.00510103,91.879,91.782,46.04093595]
["bitfinex","SOLUSD",1645854002792,81.60705833,91.878,91.782,46.04093595]
["bitfinex","SOLUSD",1645854002991,1.83021965,91.877,91.782,46.04093595]
["bitfinex","SOLUSD",1645854003192,68.565,91.876,91.782,46.04093595]
["bitfinex","SOLUSD",1645854003399,1.71906035,91.875,91.782,46.04093595]
["bitfinex","SOLUSD",1645854003599,64.21,91.874,91.73,13.09]
["bitfinex","SOLUSD",1645854003801,106.9,91.865,91.73,13.09]
["bitfinex","SOLUSD",1645854004003,53.5,91.858,91.73,29.4041]
["bitfinex","SOLUSD",1645854004300,2.09927704,91.856,91.73,29.4041]
["bitfinex","SOLUSD",1645854004498,2.16357373,91.854,91.73,29.4041]
["bitfinex","SOLUSD",1645854004698,4.357,91.853,91.731,159.55114137]
["bitfinex","SOLUSD",1645854004900,1.68905756,91.848,91.731,159.55114137]
["bitfinex","SOLUSD",1645854005099,1.68905756,91.848,91.732,24.0367]
["bitfinex","SOLUSD",1645854005599,27.80173653,91.848,91.732,24.0367]
["bitfinex","SOLUSD",1645854005798,2.11875222,91.847,91.732,24.0367]
["bitfinex","SOLUSD",1645854006199,16.3491,91.84,91.732,24.0367]
["bitfinex","SOLUSD",1645854006400,9.82457243,91.839,91.732,24.0367]
["bitfinex","SOLUSD",1645854006600,64.21,91.838,91.732,24.0367]
["bitfinex","SOLUSD",1645854006803,1.90542972,91.837,91.732,24.0367]
["bitfinex","SOLUSD",1645854007301,4.65057506,91.837,91.732,24.0367]
["bitfinex","SOLUSD",1645854007500,2.74514534,91.836,91.732,24.0367]
["bitfinex","SOLUSD",1645854007901,69.01449693,91.836,91.732,24.0367]
["bitfinex","SOLUSD",1645854008100,1.82225867,91.828,91.731,52.65114137]
["bitfinex","SOLUSD",1645854008304,1.82225867,91.828,91.711,16.2405]
["bitfinex","SOLUSD",1645854008503,64.21,91.826,91.711,16.2405]
["bitfinex","SOLUSD",1645854008703,2.07250492,91.825,91.71,24.3367]
["bitfinex","SOLUSD",1645854008904,106.9,91.817,91.678,16.4059]
["bitfinex","SOLUSD",1645854009103,77.3,91.81,91.67,16.359]
["bitfinex","SOLUSD",1645854009406,1.67311305,91.805,91.675,47.11584319]
["bitfinex","SOLUSD",1645854009604,64.21,91.802,91.675,47.11584319]
["bitfinex","SOLUSD",1645854009803,64.21,91.789,91.675,47.11584319]
["bitfinex","SOLUSD",1645854010003,64.21,91.787,91.675,47.11584319]
["bitfinex","SOLUSD",1645854010202,2.04412817,91.786,91.675,47.11584319]
["bitfinex","SOLUSD",1645854010602,4.78927351,91.786,91.675,47.11584319]
["bitfinex","SOLUSD",1645854010804,1.80766971,91.784,91.675,47.11584319]
["bitfinex","SOLUSD",1645854011604,64.21,91.779,91.675,47.11584319]
["bitfinex","SOLUSD",1645854011805,1.88432174,91.778,91.675,47.11584319]
["bitfinex","SOLUSD",1645854012906,2.74514534,91.777,91.675,47.11584319]
["bitfinex","SOLUSD",1645854015009,26.11267897,91.776,91.675,47.11584319]
["bitfinex","SOLUSD",1645854015207,1.67483827,91.775,91.675,47.11584319]
["bitfinex","SOLUSD",1645854015505,1.06423412,91.774,91.675,47.11584319]
["bitfinex","SOLUSD",1645854016106,66.95514534,91.773,91.675,47.11584319]
["bitfinex","SOLUSD",1645854016311,1.71758227,91.772,91.675,47.11584319]
["bitfinex","SOLUSD",1645854016508,64.21,91.771,91.675,47.11584319]
["bitfinex","SOLUSD",1645854016708,1.82802219,91.77,91.675,47.11584319]
["bitfinex","SOLUSD",1645854017109,1.90225585,91.768,91.675,47.11584319]
["bitfinex","SOLUSD",1645854017717,2.74514534,91.767,91.675,47.11584319]
["bitfinex","SOLUSD",1645854018319,66.11225585,91.768,91.675,47.11584319]
["bitfinex","SOLUSD",1645854018518,1.06423412,91.774,91.676,106.9]
["bitfinex","SOLUSD",1645854018918,2.74514534,91.797,91.681,106.9]
["bitfinex","SOLUSD",1645854019117,1.6580684,91.795,91.681,111.26]
["bitfinex","SOLUSD",1645854019317,1.72790342,91.794,91.681,111.26]
["bitfinex","SOLUSD",1645854019517,2.74514534,91.819,91.681,111.26]
["bitfinex","SOLUSD",1645854019723,1.7565722,91.817,91.682,2.15961105]
["bitfinex","SOLUSD",1645854019919,10.45335971,91.817,91.682,2.15961105]
["bitfinex","SOLUSD",1645854020118,36.56603868,91.817,91.683,4.359]
["bitfinex","SOLUSD",1645854020318,1.75331031,91.816,91.683,4.359]
["bitfinex","SOLUSD",1645854020518,1.75331031,91.816,91.703,106.9]
["bitfinex","SOLUSD",1645854020720,26.11267897,91.815,91.705,106.9]
["bitfinex","SOLUSD",1645854020919,1.71900165,91.814,91.705,106.9]
["bitfinex","SOLUSD",1645854021118,65.92900165,91.814,91.705,106.9]
["bitfinex","SOLUSD",1645854021320,28.19362173,91.813,91.705,106.9]
["bitfinex","SOLUSD",1645854021521,1.60169569,91.812,91.704,48.0699]
["bitfinex","SOLUSD",1645854021718,27.71437466,91.812,91.704,48.0699]
["bitfinex","SOLUSD",1645854021940,1.62955296,91.811,91.705,106.9]
["bitfinex","SOLUSD",1645854022344,1.78952894,91.816,91.705,106.9]
["bitfinex","SOLUSD",1645854022942,1.78952894,91.816,91.711,106.9]
["bitfinex","SOLUSD",1645854023545,2.74514534,91.815,91.71,16.3519]
["bitfinex","SOLUSD",1645854024043,2.74514534,91.815,91.711,106.9]
["bitfinex","SOLUSD",1645854024243,1.78952894,91.816,91.71,16.3519]
["bitfinex","SOLUSD",1645854024443,64.21,91.814,91.71,16.3519]
["bitfinex","SOLUSD",1645854024643,64.21,91.814,91.704,48.0699]
["bitfinex","SOLUSD",1645854024644,1.66040344,91.813,91.704,48.0699]
["bitfinex","SOLUSD",1645854024948,2.07562144,91.811,91.704,48.0699]
["bitfinex","SOLUSD",1645854025343,2.74514534,91.81,91.704,48.0699]
["bitfinex","SOLUSD",1645854025544,1.82277876,91.808,91.704,48.0699]
["bitfinex","SOLUSD",1645854025943,64.21,91.806,91.704,48.0699]
["bitfinex","SOLUSD",1645854026144,1.86578153,91.805,91.702,60.84732714]
["bitfinex","SOLUSD",1645854026344,64.21,91.798,91.702,60.84732714]
["bitfinex","SOLUSD",1645854026544,64.21,91.789,91.702,60.84732714]
["bitfinex","SOLUSD",1645854026844,64.21,91.779,91.702,60.84732714]
["bitfinex","SOLUSD",1645854027044,64.21,91.777,91.702,60.84732714]
["bitfinex","SOLUSD",1645854027245,1.95668593,91.776,91.702,60.84732714]
["bitfinex","SOLUSD",1645854030248,1.65953642,91.799,91.702,60.84732714]
["bitfinex","SOLUSD",1645854030446,2.00129719,91.804,91.702,60.84732714]
["bitfinex","SOLUSD",1645854031249,7.53022745,91.803,91.702,60.84732714]
["bitfinex","SOLUSD",1645854035050,7.53022745,91.803,91.703,106.9]
["bitfinex","SOLUSD",1645854037650,7.53022745,91.803,91.711,106.9]
["bitfinex","SOLUSD",1645854038052,2.00129719,91.804,91.711,106.9]
["bitfinex","SOLUSD",1645854038452,36.7760123,91.83,91.711,106.9]
["bitfinex","SOLUSD",1645854038453,2.11907616,91.817,91.711,106.9]
["bitfinex","SOLUSD",1645854038652,2.11907616,91.817,91.702,60.84732714]
["bitfinex","SOLUSD",1645854038653,2.74637804,91.831,91.722,2.38046785]
["bitfinex","SOLUSD",1645854038853,1.69284768,91.859,91.731,106.9]
["bitfinex","SOLUSD",1645854039054,8.67619598,91.858,91.732,4.607]
["bitfinex","SOLUSD",1645854039252,8.67619598,91.858,91.741,106.9]
["bitfinex","SOLUSD",1645854039452,8.67619598,91.858,91.76,16.3427]
["bitfinex","SOLUSD",1645854039653,8.67619598,91.858,91.761,153.82402744]
["bitfinex","SOLUSD",1645854040251,8.67619598,91.858,91.761,46.92402744]
["bitfinex","SOLUSD",1645854043558,8.67619598,91.858,91.761,153.82402744]
["bitfinex","SOLUSD",1645854044359,2.73865796,91.857,91.761,153.82402744]
["bitfinex","SOLUSD",1645854044559,4.47526405,91.857,91.761,153.82402744]
["bitfinex","SOLUSD",1645854044759,8.67619598,91.858,91.771,106.9]
["bitfinex","SOLUSD",1645854046158,8.67619598,91.858,91.77,32.0512]
["bitfinex","SOLUSD",1645854047761,8.67619598,91.858,91.771,106.9]
["bitfinex","SOLUSD",1645854048165,8.67619598,91.858,91.77,32.0512]
["bitfinex","SOLUSD",1645854048763,8.67619598,91.858,91.771,106.9]
["bitfinex","SOLUSD",1645854048968,8.67619598,91.858,91.781,106.9]
["bitfinex","SOLUSD",1645854049163,8.67619598,91.858,91.782,47.58847263]
["bitfinex","SOLUSD",1645854049368,8.67619598,91.858,91.783,106.9]
["bitfinex","SOLUSD",1645854049566,8.67619598,91.858,91.782,47.58847263]
["bitfinex","SOLUSD",1645854050778,11.41485394,91.858,91.782,47.58847263]
["bitfinex","SOLUSD",1645854050968,1.93409758,91.857,91.782,47.58847263]
["bitfinex","SOLUSD",1645854052170,2.12900001,91.884,91.783,106.9]
["bitfinex","SOLUSD",1645854053172,8.94490168,91.883,91.782,47.58847263]
["bitfinex","SOLUSD",1645854054177,8.94490168,91.883,91.783,106.9]
["bitfinex","SOLUSD",1645854056403,2.73865796,91.882,91.783,106.9]
["bitfinex","SOLUSD",1645854056604,4.61006743,91.882,91.783,106.9]
["bitfinex","SOLUSD",1645854056904,1.87140947,91.882,91.783,106.9]
["bitfinex","SOLUSD",1645854057104,2.73865796,91.881,91.783,106.9]
["bitfinex","SOLUSD",1645854060010,1.87140947,91.882,91.79,16.3374]
["bitfinex","SOLUSD",1645854060207,1.87140947,91.882,91.801,106.9]
["bitfinex","SOLUSD",1645854060407,1.57448526,91.904,91.801,106.9]
["bitfinex","SOLUSD",1645854060607,1.57448526,91.904,91.803,106.9]
["bitfinex","SOLUSD",1645854060810,22.21267897,91.935,91.811,171.11]
["bitfinex","SOLUSD",1645854061012,52.5141,91.974,91.81,15.71]
["bitfinex","SOLUSD",1645854061013,8.09133259,91.934,91.813,171.11]
["bitfinex","SOLUSD",1645854061211,8.09133259,91.934,91.821,171.11]
["bitfinex","SOLUSD",1645854061408,8.09133259,91.934,91.831,106.9]
["bitfinex","SOLUSD",1645854061609,8.09133259,91.934,91.833,106.9]
["bitfinex","SOLUSD",1645854062011,8.09133259,91.934,91.834,18.50781204]
["bitfinex","SOLUSD",1645854062212,8.09133259,91.934,91.835,106.9]
["bitfinex","SOLUSD",1645854062414,8.09133259,91.934,91.835,123.91773631]
["bitfinex","SOLUSD",1645854062613,8.09133259,91.934,91.85,123.2242]
["bitfinex","SOLUSD",1645854062811,8.09133259,91.934,91.86,15.71]
["bitfinex","SOLUSD",1645854063011,8.09133259,91.934,91.86,122.61]
["bitfinex","SOLUSD",1645854063513,8.09133259,91.934,91.86,15.71]
["bitfinex","SOLUSD",1645854063912,8.09133259,91.934,91.851,43.737699]
["bitfinex","SOLUSD",1645854063913,2.73875715,91.933,91.851,43.737699]
["bitfinex","SOLUSD",1645854064314,2.73875715,91.933,91.844,24.534]
["bitfinex","SOLUSD",1645854064513,4.7841442,91.933,91.844,24.534]
["bitfinex","SOLUSD",1645854064914,2.73875715,91.932,91.844,24.534]
["bitfinex","SOLUSD",1645854065414,66.94875715,91.932,91.844,24.534]
["bitfinex","SOLUSD",1645854065614,21.81797663,91.931,91.8,15.71]
["bitfinex","SOLUSD",1645854065817,64.21,91.919,91.801,46.7624]
["bitfinex","SOLUSD",1645854066118,15.71,91.92,91.801,46.7624]
["bitfinex","SOLUSD",1645854066119,1.79606559,91.916,91.801,46.7624]
["bitfinex","SOLUSD",1645854066316,4.354,91.915,91.801,46.7624]
["bitfinex","SOLUSD",1645854066516,1.02664491,91.914,91.801,46.7624]
["bitfinex","SOLUSD",1645854066718,64.21,91.899,91.766,46.7624]
["bitfinex","SOLUSD",1645854066942,64.21,91.897,91.766,46.7624]
["bitfinex","SOLUSD",1645854067120,64.21,91.895,91.766,46.7624]
["bitfinex","SOLUSD",1645854067319,64.21,91.889,91.766,46.7624]
["bitfinex","SOLUSD",1645854067519,72.30133259,91.887,91.767,58.5248881]
["bitfinex","SOLUSD",1645854067719,6.42746674,91.886,91.767,58.5248881]
["bitfinex","SOLUSD",1645854067918,1.75882956,91.884,91.767,58.5248881]
["bitfinex","SOLUSD",1645854068120,1.73178705,91.881,91.767,58.5248881]
["bitfinex","SOLUSD",1645854068319,2.11062104,91.879,91.767,58.5248881]
["bitfinex","SOLUSD",1645854068920,2.73875715,91.878,91.767,58.5248881]
["bitfinex","SOLUSD",1645854070520,2.73875715,91.878,91.768,106.9]
["bitfinex","SOLUSD",1645854070721,2.11062104,91.879,91.771,106.9]
["bitfinex","SOLUSD",1645854072623,2.11062104,91.879,91.782,106.9]
["bitfinex","SOLUSD",1645854072821,2.11062104,91.879,91.791,106.9]
["bitfinex","SOLUSD",1645854076336,2.11062104,91.879,91.79,32.0475]
["bitfinex","SOLUSD",1645854078040,2.11062104,91.879,91.79,138.9475]
["bitfinex","SOLUSD",1645854078646,2.05231733,91.894,91.801,163.66508291]
["bitfinex","SOLUSD",1645854078842,2.05231733,91.894,91.81,122.61]
["bitfinex","SOLUSD",1645854081646,2.05231733,91.894,91.81,138.9441]
["bitfinex","SOLUSD",1645854083749,2.05231733,91.894,91.81,32.0441]
["bitfinex","SOLUSD",1645854083952,2.73858223,91.886,91.79,16.3372]
["bitfinex","SOLUSD",1645854084151,90.3819752,91.886,91.76,15.71]
["bitfinex","SOLUSD",1645854084351,64.21,91.876,91.73,15.71]
["bitfinex","SOLUSD",1645854084551,64.21,91.87,91.718,16.3592]
["bitfinex","SOLUSD",1645854084749,27.3923,91.875,91.718,16.3592]
["bitfinex","SOLUSD",1645854084750,64.21,91.859,91.718,16.3592]
["bitfinex","SOLUSD",1645854084952,16.3517,91.85,91.72,16.3481]
["bitfinex","SOLUSD",1645854085151,1.73613686,91.848,91.72,16.3481]
["bitfinex","SOLUSD",1645854085450,4.358,91.847,91.72,16.3481]
["bitfinex","SOLUSD",1645854085651,106.9,91.832,91.713,55.03774433]
["bitfinex","SOLUSD",1645854085850,64.21,91.829,91.713,55.03774433]
["bitfinex","SOLUSD",1645854086049,2.12738593,91.828,91.713,55.03774433]
["bitfinex","SOLUSD",1645854086553,2.73858223,91.827,91.713,55.03774433]
["bitfinex","SOLUSD",1645854089951,64.21,91.826,91.713,55.03774433]
["bitfinex","SOLUSD",1645854090153,1.60323786,91.825,91.713,55.03774433]
["bitfinex","SOLUSD",1645854090355,4.34182009,91.825,91.713,55.03774433]
["bitfinex","SOLUSD",1645854090554,2.73858223,91.824,91.713,55.03774433]
["bitfinex","SOLUSD",1645854099971,1.91639091,91.818,91.713,55.03774433]
["bitfinex","SOLUSD",1645854100171,15.71,91.82,91.713,55.03774433]
["bitfinex","SOLUSD",1645854100172,4.23200866,91.815,91.713,55.03774433]
["bitfinex","SOLUSD",1645854100373,4.23200866,91.815,91.69,32.0652]
["bitfinex","SOLUSD",1645854100573,64.21,91.812,91.685,46.9283]
["bitfinex","SOLUSD",1645854100775,64.21,91.806,91.685,46.9283]
["bitfinex","SOLUSD",1645854100973,133.42,91.8,91.685,46.9283]
["bitfinex","SOLUSD",1645854101172,1.67074656,91.796,91.663,2.86292427]
["bitfinex","SOLUSD",1645854101375,171.11,91.793,91.663,46.94711791]
["bitfinex","SOLUSD",1645854101574,175.65499226,91.779,91.663,46.94711791]
["bitfinex","SOLUSD",1645854101775,171.11,91.769,91.663,46.94711791]
["bitfinex","SOLUSD",1645854101977,1.62232913,91.766,91.663,46.94711791]
["bitfinex","SOLUSD",1645854102175,64.21,91.757,91.663,46.94711791]
["bitfinex","SOLUSD",1645854102375,2.00448508,91.754,91.663,46.94711791]
["bitfinex","SOLUSD",1645854102776,1.91101545,91.748,91.644,46.9283]
["bitfinex","SOLUSD",1645854103074,2.73858223,91.747,91.644,46.9283]
["bitfinex","SOLUSD",1645854103777,2.73858223,91.747,91.645,46.27221245]
["bitfinex","SOLUSD",1645854103975,171.11,91.741,91.645,46.27221245]
["bitfinex","SOLUSD",1645854104176,64.21,91.739,91.645,46.27221245]
["bitfinex","SOLUSD",1645854104376,2.03319344,91.738,91.624,23.5596]
["bitfinex","SOLUSD",1645854104579,68.572,91.737,91.624,23.5596]
["bitfinex","SOLUSD",1645854104776,2.09216587,91.736,91.624,23.5596]
["bitfinex","SOLUSD",1645854104975,4.363,91.735,91.624,23.5596]
["bitfinex","SOLUSD",1645854105175,7.10158223,91.735,91.624,23.5596]
["bitfinex","SOLUSD",1645854105378,64.21,91.734,91.624,23.5596]
["bitfinex","SOLUSD",1645854105575,2.07902883,91.733,91.625,58.40558799]
["bitfinex","SOLUSD",1645854105775,4.81761106,91.733,91.625,58.40558799]
["bitfinex","SOLUSD",1645854106177,2.73858223,91.732,91.625,58.40558799]
["bitfinex","SOLUSD",1645854108077,2.07902883,91.733,91.626,134.10661939]
["bitfinex","SOLUSD",1645854108378,2.07902883,91.733,91.631,106.9]
["bitfinex","SOLUSD",1645854108777,2.07902883,91.733,91.632,2.86292427]
["bitfinex","SOLUSD",1645854109577,2.07902883,91.733,91.641,106.9]
["bitfinex","SOLUSD",1645854109782,2.07902883,91.733,91.642,52.97632266]
["bitfinex","SOLUSD",1645854109980,47.813,91.738,91.643,106.9]
["bitfinex","SOLUSD",1645854110180,2.39258394,91.74,91.644,0.25]
["bitfinex","SOLUSD",1645854110379,2.39258394,91.74,91.645,106.9]
["bitfinex","SOLUSD",1645854110581,2.39258394,91.74,91.661,106.9]
["bitfinex","SOLUSD",1645854110786,2.39258394,91.74,91.662,48.78092141]
["bitfinex","SOLUSD",1645854110979,2.39258394,91.74,91.662,51.64384568]
["bitfinex","SOLUSD",1645854111278,2.39258394,91.74,91.663,2.86292427]
["bitfinex","SOLUSD",1645854112581,2.39258394,91.74,91.662,48.78092141]
["bitfinex","SOLUSD",1645854117105,2.39258394,91.74,91.645,22.7976]
["bitfinex","SOLUSD",1645854117305,2.73852604,91.739,91.645,22.7976]
["bitfinex","SOLUSD",1645854117510,66.94852604,91.739,91.645,22.7976]
["bitfinex","SOLUSD",1645854117707,1.75296183,91.738,91.645,22.7976]
["bitfinex","SOLUSD",1645854117907,4.49148787,91.738,91.611,2.86292427]
["bitfinex","SOLUSD",1645854118109,171.11,91.736,91.623,48.33109021]
["bitfinex","SOLUSD",1645854118307,171.11,91.734,91.61,24.7487]
["bitfinex","SOLUSD",1645854118506,171.11,91.732,91.61,24.7487]
["bitfinex","SOLUSD",1645854118705,64.21,91.719,91.61,24.7487]
["bitfinex","SOLUSD",1645854118905,64.21,91.717,91.61,24.7487]
["bitfinex","SOLUSD",1645854119106,64.21,91.715,91.61,24.7487]
["bitfinex","SOLUSD",1645854119307,64.21,91.713,91.611,49.81547812]
["bitfinex","SOLUSD",1645854119506,1.8955055,91.712,91.611,49.81547812]
["bitfinex","SOLUSD",1645854119907,4.63403154,91.712,91.611,49.81547812]
["bitfinex","SOLUSD",1645854120111,66.94852604,91.711,91.611,49.81547812]
["bitfinex","SOLUSD",1645854120408,1.6065651,91.71,91.611,49.81547812]
["bitfinex","SOLUSD",1645854120610,4.34495451,91.71,91.611,49.81547812]
["bitfinex","SOLUSD",1645854120810,2.73838941,91.709,91.611,49.81547812]
["bitfinex","SOLUSD",1645854122011,4.363,91.708,91.611,49.81547812]
["bitfinex","SOLUSD",1645854122210,70.5187493,91.708,91.611,49.81547812]
["bitfinex","SOLUSD",1645854122409,4.53904172,91.707,91.611,49.81547812]
["bitfinex","SOLUSD",1645854122612,4.363,91.706,91.611,49.81547812]
["bitfinex","SOLUSD",1645854122812,73.16432413,91.706,91.611,49.81547812]
["bitfinex","SOLUSD",1645854123013,4.41069885,91.705,91.611,49.81547812]
["bitfinex","SOLUSD",1645854123412,2.75306004,91.704,91.611,49.81547812]
["bitfinex","SOLUSD",1645854125917,64.21,91.703,91.611,49.81547812]
["bitfinex","SOLUSD",1645854126118,1.62226758,91.702,91.611,49.81547812]
["bitfinex","SOLUSD",1645854126318,4.37532762,91.702,91.611,49.81547812]
["bitfinex","SOLUSD",1645854126517,4.37532762,91.702,91.596,24.3128]
["bitfinex","SOLUSD",1645854126518,2.75306004,91.701,91.596,24.3128]
["bitfinex","SOLUSD",1645854126720,1.99656283,91.7,91.596,24.3128]
["bitfinex","SOLUSD",1645854126918,64.21,91.699,91.596,24.3128]
["bitfinex","SOLUSD",1645854127118,64.21,91.685,91.542,16.6983]
["bitfinex","SOLUSD",1645854127318,171.11,91.671,91.55,1.3441601]
["bitfinex","SOLUSD",1645854127520,64.21,91.659,91.551,47.31319274]
["bitfinex","SOLUSD",1645854127727,15.71,91.65,91.55,1.3441601]
["bitfinex","SOLUSD",1645854127922,2.13620489,91.648,91.55,1.3441601]
["bitfinex","SOLUSD",1645854128222,4.366,91.647,91.55,1.3441601]
["bitfinex","SOLUSD",1645854128521,1.91021482,91.645,91.55,1.3441601]
["bitfinex","SOLUSD",1645854128720,64.21,91.629,91.55,1.3441601]
["bitfinex","SOLUSD",1645854128919,64.21,91.627,91.55,1.3441601]
["bitfinex","SOLUSD",1645854129119,70.3464,91.63,91.55,1.3441601]
["bitfinex","SOLUSD",1645854129120,64.21,91.625,91.55,1.3441601]
["bitfinex","SOLUSD",1645854129324,64.21,91.619,91.55,1.3441601]
["bitfinex","SOLUSD",1645854129522,1.63792075,91.618,91.55,1.3441601]
["bitfinex","SOLUSD",1645854129725,64.21,91.616,91.55,1.3441601]
["bitfinex","SOLUSD",1645854129922,1.64984904,91.615,91.55,1.3441601]
["bitfinex","SOLUSD",1645854130224,64.21,91.609,91.55,1.3441601]
["bitfinex","SOLUSD",1645854130423,64.21,91.607,91.55,1.3441601]
["bitfinex","SOLUSD",1645854130622,64.21,91.605,91.55,1.3441601]
["bitfinex","SOLUSD",1645854130822,2.75306004,91.608,91.55,1.3441601]
["bitfinex","SOLUSD",1645854130823,64.21,91.603,91.55,1.3441601]
["bitfinex","SOLUSD",1645854131022,15.71,91.59,91.461,113.0]
["bitfinex","SOLUSD",1645854131223,64.21,91.579,91.462,47.79864974]
["bitfinex","SOLUSD",1645854131524,16.3969,91.58,91.45,22.09036179]
["bitfinex","SOLUSD",1645854131525,71.70187256,91.569,91.45,22.09036179]
["bitfinex","SOLUSD",1645854131826,1.75428852,91.568,91.441,70.436]
["bitfinex","SOLUSD",1645854132123,64.21,91.567,91.441,70.436]
["bitfinex","SOLUSD",1645854132322,6.46315651,91.566,91.441,70.436]
["bitfinex","SOLUSD",1645854132529,9.21621655,91.566,91.442,43.16141652]
["bitfinex","SOLUSD",1645854132730,4.84521655,91.566,91.442,43.16141652]
["bitfinex","SOLUSD",1645854133126,16.408,91.56,91.414,12.57921957]
["bitfinex","SOLUSD",1645854133324,15.71,91.55,91.387,46.5936]
["bitfinex","SOLUSD",1645854133527,70.57886873,91.549,91.4,16.4071]
["bitfinex","SOLUSD",1645854133723,2.0656238,91.548,91.4,16.4071]
["bitfinex","SOLUSD",1645854134126,64.21,91.546,91.401,48.27523082]
["bitfinex","SOLUSD",1645854134424,64.21,91.544,91.401,48.27523082]
["bitfinex","SOLUSD",1645854134627,15.71,91.53,91.401,48.27523082]
["bitfinex","SOLUSD",1645854134826,15.71,91.52,91.401,48.27523082]
["bitfinex","SOLUSD",1645854135028,1.89370859,91.519,91.401,48.27523082]
["bitfinex","SOLUSD",1645854135427,16.4089,91.5,91.401,48.27523082]
["bitfinex","SOLUSD",1645854135627,4.04375989,91.499,91.387,46.5936]
["bitfinex","SOLUSD",1645854136128,2.74524989,91.498,91.387,46.5936]
["bitfinex","SOLUSD",1645854136326,4.374,91.497,91.387,45.5936]
["bitfinex","SOLUSD",1645854136734,2.74524989,91.496,91.388,52.34024933]
["bitfinex","SOLUSD",1645854136928,4.374,91.495,91.388,52.34024933]
["bitfinex","SOLUSD",1645854137233,106.9,91.479,91.38,0.14]
["bitfinex","SOLUSD",1645854137432,64.21,91.465,91.38,0.14]
["bitfinex","SOLUSD",1645854137630,106.9,91.454,91.38,0.14]
["bitfinex","SOLUSD",1645854137832,64.21,91.439,91.38,0.14]
["bitfinex","SOLUSD",1645854138031,64.21,91.437,91.38,0.14]
["bitfinex","SOLUSD",1645854138230,64.21,91.437,91.275,143.2271]
["bitfinex","SOLUSD",1645854138231,64.21,91.409,91.276,48.49990599]
["bitfinex","SOLUSD",1645854138429,171.11,91.399,91.276,23.49990599]
["bitfinex","SOLUSD",1645854138630,64.21,91.397,91.276,23.49990599]
["bitfinex","SOLUSD",1645854138829,64.21,91.395,91.276,23.49990599]
["bitfinex","SOLUSD",1645854139029,5.98631789,91.396,91.276,23.49990599]
["bitfinex","SOLUSD",1645854139030,64.21,91.393,91.276,23.49990599]
["bitfinex","SOLUSD",1645854139230,64.21,91.379,91.245,2.86292427]
["bitfinex","SOLUSD",1645854139433,0.88,91.362,91.168,22.84785739]
["bitfinex","SOLUSD",1645854139634,5.88,91.332,91.152,22.84033425]
["bitfinex","SOLUSD",1645854139932,66.21578858,91.315,91.139,2.04741561]
["bitfinex","SOLUSD",1645854140135,15.71,91.3,91.14,15.25803975]
["bitfinex","SOLUSD",1645854140336,30.96045407,91.299,91.17,16.4441]
["bitfinex","SOLUSD",1645854140532,1.62902743,91.298,91.171,47.76562902]
["bitfinex","SOLUSD",1645854140734,2.16248156,91.319,91.172,2.19718762]
["bitfinex","SOLUSD",1645854140933,2.16248156,91.319,91.172,24.61239355]
["bitfinex","SOLUSD",1645854141134,2.16248156,91.319,91.173,6.91649822]
["bitfinex","SOLUSD",1645854141334,13.13,91.35,91.174,109.32460093]
["bitfinex","SOLUSD",1645854141634,28.26852151,91.358,91.18,16.4422]
["bitfinex","SOLUSD",1645854141835,1.76838557,91.357,91.191,106.9]
["bitfinex","SOLUSD",1645854142034,1.76838557,91.357,91.201,106.9]
["bitfinex","SOLUSD",1645854142233,1.76838557,91.357,91.211,106.9]
["bitfinex","SOLUSD",1645854142436,14.76908906,91.39,91.221,106.9]
["bitfinex","SOLUSD",1645854142638,2.08642385,91.389,91.222,2.74642963]
["bitfinex","SOLUSD",1645854142837,4.83821495,91.389,91.223,111.18953]
["bitfinex","SOLUSD",1645854143035,4.83821495,91.389,91.261,106.9]
["bitfinex","SOLUSD",1645854143245,28.21738938,91.388,91.262,54.37759349]
["bitfinex","SOLUSD",1645854143435,1.84584801,91.387,91.263,2.15999607]
["bitfinex","SOLUSD",1645854143635,1.81624636,91.419,91.264,4.2876]
["bitfinex","SOLUSD",1645854143836,1.70545967,91.439,91.265,2.54116727]
["bitfinex","SOLUSD",1645854144035,2.7517911,91.432,91.28,67.8701]
["bitfinex","SOLUSD",1645854144236,4.378,91.431,91.281,2.36344257]
["bitfinex","SOLUSD",1645854144436,4.378,91.431,91.281,23.45824781]
["bitfinex","SOLUSD",1645854144635,42.97605035,91.43,91.282,74.03168913]
["bitfinex","SOLUSD",1645854144836,1.95447631,91.429,91.283,2.43890474]
["bitfinex","SOLUSD",1645854145037,1.95447631,91.429,91.283,17.6611578]
["bitfinex","SOLUSD",1645854145236,1.95447631,91.429,91.284,17.44048005]
["bitfinex","SOLUSD",1645854145438,1.95447631,91.429,91.3,16.4213]
["bitfinex","SOLUSD",1645854145636,1.95447631,91.429,91.301,59.19763889]
["bitfinex","SOLUSD",1645854145840,1.95447631,91.429,91.302,2.39324198]
["bitfinex","SOLUSD",1645854146036,1.95447631,91.429,91.301,75.22543829]
["bitfinex","SOLUSD",1645854146238,2.74409588,91.428,91.303,2.86292427]
["bitfinex","SOLUSD",1645854146842,1.95447631,91.429,91.303,2.86292427]
["bitfinex","SOLUSD",1645854147038,1.95447631,91.429,91.31,16.4197]
["bitfinex","SOLUSD",1645854147238,1.95447631,91.429,91.311,2.10107681]
["bitfinex","SOLUSD",1645854147440,1.95447631,91.429,91.311,4.96400108]
["bitfinex","SOLUSD",1645854147638,1.95447631,91.429,91.312,2.86292427]
["bitfinex","SOLUSD",1645854147839,29.84605035,91.43,91.313,107.15]
["bitfinex","SOLUSD",1645854148043,29.84605035,91.43,91.34,16.4145]
["bitfinex","SOLUSD",1645854148340,29.84605035,91.43,91.314,2.23483253]
["bitfinex","SOLUSD",1645854148341,4.377,91.489,91.35,13.13]
["bitfinex","SOLUSD",1645854148540,6.06889094,91.489,91.36,13.13]
["bitfinex","SOLUSD",1645854148740,1.69189094,91.489,91.36,13.13]
["bitfinex","SOLUSD",1645854149040,1.69189094,91.489,91.361,2.86292427]
["bitfinex","SOLUSD",1645854149239,1.6002559,91.487,91.361,57.84367683]
["bitfinex","SOLUSD",1645854149640,1.6002559,91.487,91.362,2.86292427]
["bitfinex","SOLUSD",1645854149840,65.8102559,91.487,91.362,2.86292427]
["bitfinex","SOLUSD",1645854150042,2.74409588,91.486,91.362,2.86292427]
["bitfinex","SOLUSD",1645854150340,1.8827363,91.484,91.361,54.98075256]
["bitfinex","SOLUSD",1645854150540,1.90832915,91.479,91.361,54.98075256]
["bitfinex","SOLUSD",1645854150755,4.375,91.478,91.361,54.98075256]
["bitfinex","SOLUSD",1645854150939,1.90832915,91.479,91.361,54.98075256]
["bitfinex","SOLUSD",1645854151342,1.90832915,91.479,91.362,109.76292427]
["bitfinex","SOLUSD",1645854151740,1.86941702,91.487,91.363,2.86292427]
["bitfinex","SOLUSD",1645854151941,1.86941702,91.487,91.364,106.9]
["bitfinex","SOLUSD",1645854152140,2.73735341,91.507,91.376,106.9]
["bitfinex","SOLUSD",1645854152141,1.61203139,91.506,91.376,106.9]
["bitfinex","SOLUSD",1645854152339,26.8204578,91.491,91.381,106.9]
["bitfinex","SOLUSD",1645854152541,24.6036,91.529,91.39,16.4057]
["bitfinex","SOLUSD",1645854152741,1.90921773,91.528,91.391,109.54246493]
["bitfinex","SOLUSD",1645854152942,6.3247146,91.548,91.391,2.64246493]
["bitfinex","SOLUSD",1645854153142,1.9517146,91.548,91.392,3.11292427]
["bitfinex","SOLUSD",1645854153345,4.373,91.552,91.392,18.33517733]
["bitfinex","SOLUSD",1645854153544,23.07555102,91.551,91.43,16.3988]
["bitfinex","SOLUSD",1645854153744,1.65432593,91.55,91.431,46.93717994]
["bitfinex","SOLUSD",1645854153944,1.65432593,91.55,91.431,49.80010421]
["bitfinex","SOLUSD",1645854154142,1.65432593,91.55,91.432,2.86292427]
["bitfinex","SOLUSD",1645854154344,2.73735341,91.549,91.432,2.86292427]
["bitfinex","SOLUSD",1645854154544,2.73735341,91.549,91.431,46.93717994]
["bitfinex","SOLUSD",1645854154742,4.372,91.548,91.431,46.93717994]
["bitfinex","SOLUSD",1645854154945,1.71894833,91.549,91.432,2.86292427]
["bitfinex","SOLUSD",1645854156744,65.92894833,91.549,91.432,2.86292427]
["bitfinex","SOLUSD",1645854156967,4.41311159,91.548,91.431,46.93717994]
["bitfinex","SOLUSD",1645854157149,4.372,91.547,91.431,46.93717994]
["bitfinex","SOLUSD",1645854157367,4.372,91.547,91.402,2.86292427]
["bitfinex","SOLUSD",1645854157368,66.34412191,91.546,91.402,2.86292427]
["bitfinex","SOLUSD",1645854157547,1.98530491,91.543,91.39,13.13]
["bitfinex","SOLUSD",1645854157748,64.21,91.54,91.37,16.4112]
["bitfinex","SOLUSD",1645854157948,64.21,91.529,91.37,16.4112]
["bitfinex","SOLUSD",1645854158147,16.4126,91.49,91.37,16.4112]
["bitfinex","SOLUSD",1645854158348,11.68135081,91.489,91.377,50.45371863]
["bitfinex","SOLUSD",1645854158749,14.41109894,91.489,91.377,50.45371863]
["bitfinex","SOLUSD",1645854158948,2.03820233,91.488,91.377,50.45371863]
["bitfinex","SOLUSD",1645854160851,16.4149,91.48,91.377,50.45371863]
["bitfinex","SOLUSD",1645854161055,2.11903395,91.479,91.377,50.45371863]
["bitfinex","SOLUSD",1645854161251,4.84878208,91.479,91.377,50.45371863]
["bitfinex","SOLUSD",1645854161553,2.72974813,91.478,91.377,50.45371863]
["bitfinex","SOLUSD",1645854161752,68.585,91.477,91.377,50.45371863]
["bitfinex","SOLUSD",1645854161953,1.99368071,91.476,91.377,50.45371863]
["bitfinex","SOLUSD",1645854162151,64.21,91.474,91.377,50.45371863]
["bitfinex","SOLUSD",1645854162352,64.21,91.472,91.377,50.45371863]
["bitfinex","SOLUSD",1645854162552,64.21,91.469,91.377,50.45371863]
["bitfinex","SOLUSD",1645854162753,1.97299308,91.468,91.377,50.45371863]
["bitfinex","SOLUSD",1645854163252,106.9,91.466,91.312,153.5149]
["bitfinex","SOLUSD",1645854163455,1.62551889,91.458,91.312,153.5149]
["bitfinex","SOLUSD",1645854163655,4.376,91.457,91.312,153.5149]
["bitfinex","SOLUSD",1645854163852,171.11,91.456,91.312,153.5149]
["bitfinex","SOLUSD",1645854164053,106.9,91.454,91.312,153.5149]
["bitfinex","SOLUSD",1645854164252,64.21,91.439,91.319,52.79743805]
["bitfinex","SOLUSD",1645854164473,4.377,91.438,91.319,52.79743805]
["bitfinex","SOLUSD",1645854164676,64.21,91.436,91.319,52.79743805]
["bitfinex","SOLUSD",1645854164874,1.95569702,91.435,91.319,52.79743805]
["bitfinex","SOLUSD",1645854165074,106.9,91.429,91.319,52.79743805]
["bitfinex","SOLUSD",1645854165274,1.95569702,91.435,91.319,52.79743805]
["bitfinex","SOLUSD",1645854165275,77.34,91.42,91.319,52.79743805]
["bitfinex","SOLUSD",1645854165476,64.21,91.409,91.289,2.86292427]
["bitfinex","SOLUSD",1645854165678,64.21,91.399,91.27,16.4275]
["bitfinex","SOLUSD",1645854165877,2.12627008,91.398,91.27,16.4275]
["bitfinex","SOLUSD",1645854166076,2.12627008,91.398,91.271,2.86292427]
["bitfinex","SOLUSD",1645854166280,2.12627008,91.398,91.271,109.76292427]
["bitfinex","SOLUSD",1645854166475,9.69826638,91.397,91.272,157.5817697]
["bitfinex","SOLUSD",1645854166675,9.69826638,91.397,91.272,160.44469397]
["bitfinex","SOLUSD",1645854166876,64.21,91.389,91.272,50.6817697]
["bitfinex","SOLUSD",1645854167176,2.16140119,91.388,91.273,2.86292427]
["bitfinex","SOLUSD",1645854168379,2.72974813,91.387,91.273,2.86292427]
["bitfinex","SOLUSD",1645854168578,16.4374,91.37,91.272,50.6817697]
["bitfinex","SOLUSD",1645854168783,64.21,91.359,91.229,4.379]
["bitfinex","SOLUSD",1645854168981,64.21,91.359,91.194,4.381]
["bitfinex","SOLUSD",1645854168982,4.381,91.358,91.194,4.381]
["bitfinex","SOLUSD",1645854169180,64.21,91.353,91.196,106.9]
["bitfinex","SOLUSD",1645854169380,13.13,91.35,91.198,106.9]
["bitfinex","SOLUSD",1645854169680,1.61277699,91.348,91.199,2.57953944]
["bitfinex","SOLUSD",1645854169882,11.31104337,91.348,91.221,106.9]
["bitfinex","SOLUSD",1645854170084,11.31104337,91.348,91.2,4.382]
["bitfinex","SOLUSD",1645854170085,11.31104337,91.348,91.223,106.9]
["bitfinex","SOLUSD",1645854170383,2.72974813,91.347,91.222,46.71976906]
["bitfinex","SOLUSD",1645854170582,13.13,91.34,91.222,46.71976906]
["bitfinex","SOLUSD",1645854170785,2.0178042,91.339,91.222,46.71976906]
["bitfinex","SOLUSD",1645854170984,4.74755233,91.339,91.222,46.71976906]
["bitfinex","SOLUSD",1645854171183,2.0178042,91.339,91.223,2.86292427]
["bitfinex","SOLUSD",1645854171384,1.93803838,91.347,91.222,46.71976906]
["bitfinex","SOLUSD",1645854171782,1.93803838,91.347,91.224,2.22371121]
["bitfinex","SOLUSD",1645854171981,1.93803838,91.347,91.225,4.381]
["bitfinex","SOLUSD",1645854172182,2.08390896,91.369,91.225,7.24392427]
["bitfinex","SOLUSD",1645854172381,2.08390896,91.369,91.227,106.9]
["bitfinex","SOLUSD",1645854172583,2.08390896,91.369,91.23,13.13]
["bitfinex","SOLUSD",1645854172782,28.46400445,91.368,91.23,13.13]
["bitfinex","SOLUSD",1645854172982,1.72864927,91.367,91.231,4.381]
["bitfinex","SOLUSD",1645854173184,1.72864927,91.367,91.231,9.39500702]
["bitfinex","SOLUSD",1645854173383,1.72864927,91.367,91.232,2.86292427]
["bitfinex","SOLUSD",1645854173585,1.72864927,91.367,91.26,16.4312]
["bitfinex","SOLUSD",1645854173783,1.72864927,91.367,91.261,60.01646111]
["bitfinex","SOLUSD",1645854173989,4.38,91.412,91.262,109.53405972]
["bitfinex","SOLUSD",1645854173990,16.4291,91.39,91.262,109.53405972]
["bitfinex","SOLUSD",1645854174184,4.378,91.4,91.262,2.86292427]
["bitfinex","SOLUSD",1645854174384,2.72974813,91.401,91.263,6.53290628]
["bitfinex","SOLUSD",1645854174587,2.72974813,91.401,91.263,9.39583055]
["bitfinex","SOLUSD",1645854174883,1.84962977,91.399,91.264,109.76292427]
["bitfinex","SOLUSD",1645854175085,1.84962977,91.399,91.265,4.378]
["bitfinex","SOLUSD",1645854175384,1.84962977,91.399,91.265,7.24092427]
["bitfinex","SOLUSD",1645854175583,0.93324587,91.399,91.29,16.4263]
["bitfinex","SOLUSD",1645854175783,0.93324587,91.399,91.291,53.55972149]
["bitfinex","SOLUSD",1645854177387,3.662994,91.399,91.291,53.55972149]
["bitfinex","SOLUSD",1645854178288,3.662994,91.399,91.3,16.4245]
["bitfinex","SOLUSD",1645854178488,0.93324587,91.399,91.3,16.4245]
["bitfinex","SOLUSD",1645854179093,3.6706151,91.399,91.3,16.4245]
["bitfinex","SOLUSD",1645854179390,0.93324587,91.399,91.3,16.4245]
["bitfinex","SOLUSD",1645854180592,0.93324587,91.399,91.311,106.9]
["bitfinex","SOLUSD",1645854180792,0.93324587,91.399,91.313,106.9]
["bitfinex","SOLUSD",1645854181000,0.93324587,91.399,91.312,58.90378421]
["bitfinex","SOLUSD",1645854181391,0.93324587,91.399,91.313,106.9]
["bitfinex","SOLUSD",1645854181595,1.88342323,91.419,91.321,106.9]
["bitfinex","SOLUSD",1645854181794,2.74470988,91.423,91.321,106.9]
["bitfinex","SOLUSD",1645854182191,1.83285978,91.438,91.321,106.9]
["bitfinex","SOLUSD",1645854182392,4.57756966,91.438,91.321,106.9]
["bitfinex","SOLUSD",1645854182592,1.78297504,91.436,91.314,2.86292427]
["bitfinex","SOLUSD",1645854183596,1.78297504,91.436,91.333,106.9]
["bitfinex","SOLUSD",1645854184194,1.78297504,91.436,91.332,52.11517671]
["bitfinex","SOLUSD",1645854184796,2.74470988,91.435,91.332,52.11517671]
["bitfinex","SOLUSD",1645854184997,1.78297504,91.436,91.332,52.11517671]
["bitfinex","SOLUSD",1645854185495,1.78297504,91.436,91.34,16.4175]
["bitfinex","SOLUSD",1645854186396,1.78297504,91.436,91.341,106.9]
["bitfinex","SOLUSD",1645854186599,1.78297504,91.436,91.351,106.9]
["bitfinex","SOLUSD",1645854186799,25.31391669,91.437,91.353,106.9]
["bitfinex","SOLUSD",1645854187001,1.52310894,91.458,91.353,106.9]
["bitfinex","SOLUSD",1645854187198,123.0473,91.491,91.354,5.2091062]
["bitfinex","SOLUSD",1645854187199,1.89612827,91.468,91.354,5.2091062]
["bitfinex","SOLUSD",1645854187398,123.0473,91.491,91.354,5.2091062]
["bitfinex","SOLUSD",1645854187399,1.89775431,91.49,91.354,5.2091062]
["bitfinex","SOLUSD",1645854187599,64.21,91.489,91.355,2.86292427]
["bitfinex","SOLUSD",1645854187800,1.48371723,91.488,91.355,2.86292427]
["bitfinex","SOLUSD",1645854187999,90.68068604,91.488,91.355,2.86292427]
["bitfinex","SOLUSD",1645854188300,1.94025394,91.487,91.361,106.9]
["bitfinex","SOLUSD",1645854188499,64.21,91.486,91.355,2.86292427]
["bitfinex","SOLUSD",1645854188699,1.70273274,91.485,91.352,46.26650308]
["bitfinex","SOLUSD",1645854188901,1.70273274,91.485,91.353,106.9]
["bitfinex","SOLUSD",1645854189102,1.49456892,91.483,91.352,46.26650308]
["bitfinex","SOLUSD",1645854189503,65.78731596,91.479,91.371,45.90758349]
["bitfinex","SOLUSD",1645854189702,1.57731596,91.479,91.372,106.9]
["bitfinex","SOLUSD",1645854190601,1.85674559,91.487,91.373,5.10109577]
["bitfinex","SOLUSD",1645854190900,1.85674559,91.487,91.373,2.2381715]
["bitfinex","SOLUSD",1645854191101,1.85674559,91.487,91.374,2.86292427]
["bitfinex","SOLUSD",1645854191301,24.98696881,91.488,91.381,106.9]
["bitfinex","SOLUSD",1645854191805,24.98696881,91.488,91.382,5.12369315]
["bitfinex","SOLUSD",1645854192203,24.98696881,91.488,91.383,2.86292427]
["bitfinex","SOLUSD",1645854192803,24.98696881,91.488,91.41,16.4056]
["bitfinex","SOLUSD",1645854193008,24.98696881,91.488,91.411,154.63587063]
["bitfinex","SOLUSD",1645854194002,2.74470988,91.518,91.421,106.9]
["bitfinex","SOLUSD",1645854194403,1.65751267,91.515,91.421,106.9]
["bitfinex","SOLUSD",1645854195005,1.95348159,91.513,91.412,109.76292427]
["bitfinex","SOLUSD",1645854195604,1.95348159,91.513,91.431,49.8113193]
["bitfinex","SOLUSD",1645854196004,2.74235499,91.512,91.431,49.8113193]
["bitfinex","SOLUSD",1645854196206,1.95348159,91.513,91.4,54.6729]
["bitfinex","SOLUSD",1645854196406,64.21,91.51,91.393,106.9]
["bitfinex","SOLUSD",1645854196606,1.64902284,91.509,91.37,67.8214]
["bitfinex","SOLUSD",1645854196806,16.411,91.49,91.39,16.4089]
["bitfinex","SOLUSD",1645854197010,1.63971067,91.489,91.39,16.4089]
["bitfinex","SOLUSD",1645854197212,6.73061529,91.489,91.391,46.52976667]
["bitfinex","SOLUSD",1645854198008,64.21,91.479,91.35,54.7078]
["bitfinex","SOLUSD",1645854198233,1.53823403,91.478,91.33,13.13]
["bitfinex","SOLUSD",1645854198432,68.585,91.477,91.352,106.9]
["bitfinex","SOLUSD",1645854198631,1.49237326,91.476,91.332,51.00182427]
["bitfinex","SOLUSD",1645854199030,64.21,91.474,91.358,48.4986989]
["bitfinex","SOLUSD",1645854199231,1.55789747,91.473,91.358,48.4986989]
["bitfinex","SOLUSD",1645854199631,4.29263921,91.473,91.358,48.4986989]
["bitfinex","SOLUSD",1645854199836,2.73474174,91.472,91.358,48.4986989]
["bitfinex","SOLUSD",1645854200437,2.73474174,91.472,91.361,106.9]
["bitfinex","SOLUSD",1645854201236,2.73474174,91.472,91.36,16.4143]
["bitfinex","SOLUSD",1645854201438,1.55789747,91.473,91.361,106.9]
["bitfinex","SOLUSD",1645854201639,16.414,91.47,91.371,106.9]
["bitfinex","SOLUSD",1645854201837,1.85631228,91.469,91.373,106.9]
["bitfinex","SOLUSD",1645854202441,1.84463611,91.474,91.373,106.9]
["bitfinex","SOLUSD",1645854203538,1.84463611,91.474,91.381,106.9]
["bitfinex","SOLUSD",1645854204538,1.84463611,91.474,91.381,106.4]
["bitfinex","SOLUSD",1645854204942,24.34149447,91.475,91.391,106.4]
["bitfinex","SOLUSD",1645854205141,24.34149447,91.475,91.393,106.4]
["bitfinex","SOLUSD",1645854206539,24.34149447,91.475,91.412,106.4]
["bitfinex","SOLUSD",1645854206739,24.34149447,91.475,91.411,53.00485098]
["bitfinex","SOLUSD",1645854206939,24.34149447,91.475,91.412,106.9]
["bitfinex","SOLUSD",1645854207143,24.34149447,91.475,91.411,53.00485098]
["bitfinex","SOLUSD",1645854207942,1.91481294,91.474,91.411,53.00485098]
["bitfinex","SOLUSD",1645854208542,1.87682811,91.487,91.411,53.00485098]
["bitfinex","SOLUSD",1645854209645,31.23419504,91.486,91.411,53.00485098]
["bitfinex","SOLUSD",1645854209845,1.73347147,91.485,91.411,53.00485098]
["bitfinex","SOLUSD",1645854212549,1.73347147,91.485,91.412,106.9]
["bitfinex","SOLUSD",1645854212749,31.23419504,91.486,91.411,53.00485098]
["bitfinex","SOLUSD",1645854212948,31.23419504,91.486,91.412,106.9]
["bitfinex","SOLUSD",1645854213448,31.23419504,91.486,91.411,53.00485098]
["bitfinex","SOLUSD",1645854213649,1.62044737,91.485,91.411,53.00485098]
["bitfinex","SOLUSD",1645854214953,1.62044737,91.485,91.412,106.9]
["bitfinex","SOLUSD",1645854215551,1.77604137,91.506,91.411,53.00485098]
["bitfinex","SOLUSD",1645854216153,1.77604137,91.506,91.412,106.9]
["bitfinex","SOLUSD",1645854216353,27.33829575,91.505,91.412,106.9]
["bitfinex","SOLUSD",1645854216553,1.63760428,91.504,91.412,106.9]
["bitfinex","SOLUSD",1645854216755,1.63760428,91.504,91.421,106.9]
["bitfinex","SOLUSD",1645854217954,1.64007963,91.519,91.431,106.9]
["bitfinex","SOLUSD",1645854218353,1.64007963,91.519,91.412,7.39127784]
["bitfinex","SOLUSD",1645854218354,1.64007963,91.519,91.412,4.372]
["bitfinex","SOLUSD",1645854218554,1.64007963,91.519,91.412,106.9]
["bitfinex","SOLUSD",1645854218757,2.71296798,91.536,91.412,106.9]
["bitfinex","SOLUSD",1645854218758,1.71416676,91.526,91.412,106.9]
["bitfinex","SOLUSD",1645854218956,29.32064361,91.518,91.413,4.373]
["bitfinex","SOLUSD",1645854219557,29.32064361,91.518,91.441,106.9]
["bitfinex","SOLUSD",1645854219757,29.32064361,91.518,91.443,106.9]
["bitfinex","SOLUSD",1645854221160,29.32064361,91.518,91.451,106.9]
["bitfinex","SOLUSD",1645854221561,1.71416676,91.526,91.451,106.9]
["bitfinex","SOLUSD",1645854221759,2.71296798,91.536,91.451,106.9]
["bitfinex","SOLUSD",1645854222162,2.71296798,91.536,91.45,16.398]
["bitfinex","SOLUSD",1645854222362,1.77791378,91.534,91.442,58.85227896]
["bitfinex","SOLUSD",1645854222562,1.95456808,91.533,91.442,58.85227896]
["bitfinex","SOLUSD",1645854222763,1.95456808,91.533,91.4,67.8081]
["bitfinex","SOLUSD",1645854222764,88.72146966,91.533,91.4,67.8081]
["bitfinex","SOLUSD",1645854222969,1.90254827,91.528,91.387,22.5248]
["bitfinex","SOLUSD",1645854223164,1.57369896,91.518,91.387,22.5248]
["bitfinex","SOLUSD",1645854223366,64.21,91.509,91.383,106.9]
["bitfinex","SOLUSD",1645854223565,1.68022651,91.507,91.383,106.9]
["bitfinex","SOLUSD",1645854223762,6.3465981,91.506,91.384,57.62583414]
["bitfinex","SOLUSD",1645854223963,66.0627435,91.499,91.384,57.62583414]
["bitfinex","SOLUSD",1645854224264,64.21,91.485,91.384,57.62583414]
["bitfinex","SOLUSD",1645854224492,64.21,91.469,91.384,57.62583414]
["bitfinex","SOLUSD",1645854224688,75.38844924,91.468,91.355,70.2089]
["bitfinex","SOLUSD",1645854224892,75.38844924,91.468,91.333,4.374]
["bitfinex","SOLUSD",1645854224893,64.21,91.466,91.333,4.374]
["bitfinex","SOLUSD",1645854225090,64.21,91.449,91.32,16.4214]
["bitfinex","SOLUSD",1645854225292,64.21,91.441,91.281,106.9]
["bitfinex","SOLUSD",1645854225493,64.21,91.429,91.281,106.9]
["bitfinex","SOLUSD",1645854225690,64.21,91.429,91.28,54.7444]
["bitfinex","SOLUSD",1645854225691,64.21,91.419,91.283,106.9]
["bitfinex","SOLUSD",1645854226092,9.00704403,91.418,91.285,106.9]
["bitfinex","SOLUSD",1645854226389,4.62904403,91.418,91.286,4.378]
["bitfinex","SOLUSD",1645854226590,4.62904403,91.418,91.287,106.9]
["bitfinex","SOLUSD",1645854226791,4.62904403,91.418,91.291,106.9]
["bitfinex","SOLUSD",1645854226991,4.62904403,91.418,91.292,4.378]
["bitfinex","SOLUSD",1645854227194,16.425,91.41,91.31,16.4231]
["bitfinex","SOLUSD",1645854227392,11.2860727,91.409,91.311,48.40933457]
["bitfinex","SOLUSD",1645854227792,13.99946596,91.409,91.311,48.40933457]
["bitfinex","SOLUSD",1645854227994,1.48271661,91.408,91.311,48.40933457]
["bitfinex","SOLUSD",1645854229601,4.19610987,91.408,91.311,48.40933457]
["bitfinex","SOLUSD",1645854229802,4.19610987,91.408,91.312,106.9]
["bitfinex","SOLUSD",1645854230100,65.69271661,91.408,91.311,48.40933457]
["bitfinex","SOLUSD",1645854230296,2.71339326,91.407,91.311,48.40933457]
["bitfinex","SOLUSD",1645854231295,1.48271661,91.408,91.312,106.9]
["bitfinex","SOLUSD",1645854231498,1.48271661,91.408,91.321,106.9]
["bitfinex","SOLUSD",1645854231700,9.34023838,91.409,91.321,106.9]
["bitfinex","SOLUSD",1645854231898,1.57510672,91.408,91.321,106.9]
["bitfinex","SOLUSD",1645854232098,9.34023838,91.409,91.321,106.9]
["bitfinex","SOLUSD",1645854232599,9.34023838,91.409,91.32,16.4212]
["bitfinex","SOLUSD",1645854232798,9.34023838,91.409,91.311,48.40933457]
["bitfinex","SOLUSD",1645854233003,9.34023838,91.409,91.312,106.9]
["bitfinex","SOLUSD",1645854233599,2.71339326,91.408,91.311,48.40933457]
["bitfinex","SOLUSD",1645854233802,4.49724478,91.408,91.311,47.90933457]
["bitfinex","SOLUSD",1645854234204,2.71339326,91.407,91.311,47.90933457]
["bitfinex","SOLUSD",1645854234401,2.71339326,91.407,91.274,37.57575306]
["bitfinex","SOLUSD",1645854234402,64.21,91.399,91.28,16.4283]
["bitfinex","SOLUSD",1645854234607,1.96899266,91.398,91.28,16.4283]
["bitfinex","SOLUSD",1645854234801,26.46513922,91.398,91.281,106.9]
["bitfinex","SOLUSD",1645854235000,4.23774937,91.397,91.281,106.9]
["bitfinex","SOLUSD",1645854235401,4.23774937,91.397,91.282,49.02919736]
["bitfinex","SOLUSD",1645854235604,16.4296,91.39,91.282,49.02919736]
["bitfinex","SOLUSD",1645854235801,89.68157994,91.389,91.282,49.02919736]
["bitfinex","SOLUSD",1645854236000,1.43917608,91.388,91.282,49.02919736]
["bitfinex","SOLUSD",1645854236402,4.13724624,91.388,91.283,106.9]
["bitfinex","SOLUSD",1645854236801,4.13724624,91.388,91.282,49.02919736]
["bitfinex","SOLUSD",1645854237209,2.69807016,91.387,91.282,49.02919736]
["bitfinex","SOLUSD",1645854237604,64.21,91.386,91.282,49.02919736]
["bitfinex","SOLUSD",1645854237803,64.21,91.379,91.282,49.02919736]
["bitfinex","SOLUSD",1645854238004,1.74539055,91.378,91.282,49.02919736]
["bitfinex","SOLUSD",1645854238403,4.44346071,91.378,91.282,49.02919736]
["bitfinex","SOLUSD",1645854238603,2.69807016,91.377,91.282,49.02919736]
["bitfinex","SOLUSD",1645854240307,24.49614656,91.377,91.282,49.02919736]
["bitfinex","SOLUSD",1645854240508,66.15810689,91.376,91.282,49.02919736]
["bitfinex","SOLUSD",1645854240708,64.21,91.374,91.282,49.02919736]
["bitfinex","SOLUSD",1645854240908,64.21,91.369,91.282,49.02919736]
["bitfinex","SOLUSD",1645854241106,1.45020671,91.368,91.282,49.02919736]
["bitfinex","SOLUSD",1645854241309,1.45020671,91.368,91.261,106.9]
["bitfinex","SOLUSD",1645854241510,2.69744008,91.367,91.261,106.9]
["bitfinex","SOLUSD",1645854242109,4.46648418,91.367,91.261,106.9]
["bitfinex","SOLUSD",1645854242412,2.69744008,91.366,91.263,106.9]
["bitfinex","SOLUSD",1645854243912,21.7980764,91.365,91.262,53.23699435]
["bitfinex","SOLUSD",1645854244112,65.76209171,91.364,91.262,53.23699435]
["bitfinex","SOLUSD",1645854244311,64.21,91.359,91.262,53.23699435]
["bitfinex","SOLUSD",1645854244528,16.4367,91.34,91.262,53.23699435]
["bitfinex","SOLUSD",1645854244712,11.30327576,91.339,91.262,53.23699435]
["bitfinex","SOLUSD",1645854244914,1.5712278,91.338,91.263,106.9]
["bitfinex","SOLUSD",1645854245116,9.34023838,91.339,91.263,106.9]
["bitfinex","SOLUSD",1645854245412,9.34023838,91.339,91.262,53.23699435]
["bitfinex","SOLUSD",1645854246013,1.46213426,91.349,91.262,53.23699435]
["bitfinex","SOLUSD",1645854246213,1.46213426,91.349,91.263,106.9]
["bitfinex","SOLUSD",1645854246413,2.69744008,91.358,91.263,106.9]
["bitfinex","SOLUSD",1645854247013,31.16467474,91.357,91.263,106.9]
["bitfinex","SOLUSD",1645854247215,1.63577476,91.356,91.262,53.23699435]
["bitfinex","SOLUSD",1645854247415,68.54321484,91.356,91.262,53.23699435]
["bitfinex","SOLUSD",1645854247615,16.4353,91.35,91.262,53.23699435]
["bitfinex","SOLUSD",1645854247816,1.96770262,91.349,91.262,53.23699435]
["bitfinex","SOLUSD",1645854248215,23.8780764,91.348,91.262,53.23699435]
["bitfinex","SOLUSD",1645854248417,1.66611808,91.347,91.262,53.23699435]
["bitfinex","SOLUSD",1645854248614,1.66611808,91.347,91.264,1.02803739]
["bitfinex","SOLUSD",1645854249216,64.21,91.339,91.264,1.02803739]
["bitfinex","SOLUSD",1645854249415,13.13,91.33,91.264,1.02803739]
["bitfinex","SOLUSD",1645854249617,1.60453975,91.328,91.264,1.02803739]
["bitfinex","SOLUSD",1645854250215,1.5878019,91.326,91.264,1.02803739]
["bitfinex","SOLUSD",1645854250617,4.40644719,91.325,91.264,1.02803739]
["bitfinex","SOLUSD",1645854251043,26.56900603,91.324,91.264,1.02803739]
["bitfinex","SOLUSD",1645854251243,13.13,91.32,91.264,1.02803739]
["bitfinex","SOLUSD",1645854251443,1.75683128,91.319,91.264,1.02803739]
["bitfinex","SOLUSD",1645854251841,23.8780764,91.318,91.264,1.02803739]
["bitfinex","SOLUSD",1645854252043,1.67971815,91.317,91.264,1.02803739]
["bitfinex","SOLUSD",1645854252844,26.56900603,91.316,91.264,1.02803739]
["bitfinex","SOLUSD",1645854253047,1.75814877,91.315,91.264,1.02803739]
["bitfinex","SOLUSD",1645854253253,1.66366886,91.314,91.264,1.02803739]
["bitfinex","SOLUSD",1645854253443,28.23267489,91.314,91.264,1.02803739]
["bitfinex","SOLUSD",1645854253649,27.75372527,91.313,91.264,1.02803739]
["bitfinex","SOLUSD",1645854253947,1.7379223,91.312,91.251,52.25221529]
["bitfinex","SOLUSD",1645854254148,28.30692833,91.312,91.237,1.02743946]
["bitfinex","SOLUSD",1645854254348,28.38089682,91.311,91.237,1.02743946]
["bitfinex","SOLUSD",1645854254548,64.21,91.309,91.237,1.02743946]
["bitfinex","SOLUSD",1645854254751,1.43487441,91.308,91.237,1.02743946]
["bitfinex","SOLUSD",1645854254948,64.21,91.307,91.237,1.02743946]
["bitfinex","SOLUSD",1645854255149,1.95169985,91.306,91.238,58.34459687]
["bitfinex","SOLUSD",1645854255552,1.95169985,91.306,91.239,106.9]
["bitfinex","SOLUSD",1645854255750,26.27731675,91.313,91.239,106.9]
["bitfinex","SOLUSD",1645854256054,54.7919,91.36,91.239,106.9]
["bitfinex","SOLUSD",1645854256055,1.5672363,91.332,91.239,106.9]
["bitfinex","SOLUSD",1645854257056,29.2271315,91.331,91.239,106.9]
["bitfinex","SOLUSD",1645854257452,29.2271315,91.331,91.241,106.9]
["bitfinex","SOLUSD",1645854258453,29.2271315,91.331,91.239,106.9]
["bitfinex","SOLUSD",1645854259156,4.50372706,91.33,91.238,58.34459687]
["bitfinex","SOLUSD",1645854259553,1.81279743,91.33,91.25,16.4333]
["bitfinex","SOLUSD",1645854260154,1.81279743,91.33,91.251,106.9]
["bitfinex","SOLUSD",1645854260353,1.81279743,91.33,91.253,106.9]
["bitfinex","SOLUSD",1645854260756,1.81279743,91.33,91.252,54.29282109]
["bitfinex","SOLUSD",1645854262257,1.81279743,91.33,91.253,106.9]
["bitfinex","SOLUSD",1645854263856,1.81279743,91.33,91.255,1.03072842]
["bitfinex","SOLUSD",1645854265558,31.59059291,91.329,91.255,1.03072842]
["bitfinex","SOLUSD",1645854265958,4.57964201,91.328,91.255,1.03072842]
["bitfinex","SOLUSD",1645854266158,68.78964201,91.328,91.255,1.03072842]
["bitfinex","SOLUSD",1645854266360,4.35452237,91.327,91.255,1.03072842]
["bitfinex","SOLUSD",1645854266561,92.44259877,91.327,91.255,1.03072842]
["bitfinex","SOLUSD",1645854266757,31.59059291,91.329,91.255,1.03072842]
["bitfinex","SOLUSD",1645854266758,64.21,91.325,91.255,1.03072842]
["bitfinex","SOLUSD",1645854266959,1.56623205,91.324,91.255,1.03072842]
["bitfinex","SOLUSD",1645854267162,64.21,91.323,91.255,1.03072842]
["bitfinex","SOLUSD",1645854267362,13.13,91.32,91.255,1.03072842]
["bitfinex","SOLUSD",1645854267661,1.92679952,91.319,91.256,47.44443199]
["bitfinex","SOLUSD",1645854267959,1.68402402,91.328,91.256,47.44443199]
["bitfinex","SOLUSD",1645854268462,4.37495365,91.328,91.256,47.44443199]
["bitfinex","SOLUSD",1645854268865,31.59059291,91.329,91.256,47.44443199]
["bitfinex","SOLUSD",1645854269069,31.59059291,91.329,91.257,1.03013037]
["bitfinex","SOLUSD",1645854270363,31.59059291,91.329,91.257,107.93013037]
["bitfinex","SOLUSD",1645854272072,1.61042939,91.339,91.257,107.93013037]
["bitfinex","SOLUSD",1645854272265,2.69092963,91.357,91.257,107.93013037]
["bitfinex","SOLUSD",1645854272468,1.68127788,91.359,91.258,2.86292427]
["bitfinex","SOLUSD",1645854272667,2.69092963,91.387,91.271,106.9]
["bitfinex","SOLUSD",1645854272864,4.38,91.403,91.272,2.73957543]
["bitfinex","SOLUSD",1645854273064,30.39375539,91.386,91.274,2.99525147]
["bitfinex","SOLUSD",1645854273265,1.94233875,91.385,91.275,4.378]
["bitfinex","SOLUSD",1645854273666,2.68349219,91.384,91.276,106.9]
["bitfinex","SOLUSD",1645854274067,2.68349219,91.384,91.281,106.9]
["bitfinex","SOLUSD",1645854274268,2.68349219,91.384,91.282,4.378]
["bitfinex","SOLUSD",1645854274867,2.68349219,91.384,91.281,106.9]
["bitfinex","SOLUSD",1645854275068,2.68349219,91.384,91.282,109.22727919]
["bitfinex","SOLUSD",1645854275267,30.39375539,91.386,91.301,106.9]
["bitfinex","SOLUSD",1645854275467,30.39375539,91.386,91.303,106.9]
["bitfinex","SOLUSD",1645854279368,30.39375539,91.386,91.311,106.9]
["bitfinex","SOLUSD",1645854279575,1.54013037,91.399,91.311,106.9]
["bitfinex","SOLUSD",1645854279769,1.50842196,91.405,91.311,106.9]
["bitfinex","SOLUSD",1645854280270,1.85354465,91.416,91.311,106.9]
["bitfinex","SOLUSD",1645854280571,25.83832995,91.415,91.321,106.9]
["bitfinex","SOLUSD",1645854280770,28.52182214,91.415,91.323,106.9]
["bitfinex","SOLUSD",1645854280970,47.63640635,91.415,91.323,106.9]
["bitfinex","SOLUSD",1645854281169,2.68349219,91.414,91.323,106.9]
["bitfinex","SOLUSD",1645854281372,26.38853017,91.414,91.313,106.9]
["bitfinex","SOLUSD",1645854281573,16.4247,91.41,91.31,16.4231]
["bitfinex","SOLUSD",1645854281775,1.83011699,91.409,91.31,16.4231]
["bitfinex","SOLUSD",1645854281973,1.46442495,91.408,91.241,2.28533228]
["bitfinex","SOLUSD",1645854282275,64.21,91.407,91.273,106.9]
["bitfinex","SOLUSD",1645854282473,1.45574781,91.406,91.279,106.9]
["bitfinex","SOLUSD",1645854282676,14.38279905,91.406,91.278,57.71383628]
["bitfinex","SOLUSD",1645854282872,1.63453773,91.404,91.278,57.71383628]
["bitfinex","SOLUSD",1645854283074,64.21,91.399,91.278,57.71383628]
["bitfinex","SOLUSD",1645854283273,64.21,91.397,91.278,57.71383628]
["bitfinex","SOLUSD",1645854283475,64.21,91.389,91.278,57.71383628]
["bitfinex","SOLUSD",1645854283675,13.13,91.38,91.278,57.71383628]
["bitfinex","SOLUSD",1645854283878,64.21,91.377,91.27,16.4297]
["bitfinex","SOLUSD",1645854284179,6.14358699,91.376,91.259,47.5275]
["bitfinex","SOLUSD",1645854284374,39.17420682,91.376,91.259,47.5275]
["bitfinex","SOLUSD",1645854284575,16.4325,91.37,91.259,47.5275]
["bitfinex","SOLUSD",1645854284778,1.87317754,91.369,91.26,106.9]
["bitfinex","SOLUSD",1645854285074,26.35474613,91.369,91.273,44.93410923]
["bitfinex","SOLUSD",1645854285275,26.37503155,91.368,91.273,44.93410923]
["bitfinex","SOLUSD",1645854285475,1.92525182,91.367,91.273,151.83410923]
["bitfinex","SOLUSD",1645854285674,4.60654832,91.367,91.273,151.83410923]
["bitfinex","SOLUSD",1645854285876,2.6812965,91.366,91.273,151.83410923]
["bitfinex","SOLUSD",1645854286677,49.2281329,91.379,91.274,2.86292427]
["bitfinex","SOLUSD",1645854286878,1.54536097,91.393,91.274,2.86292427]
["bitfinex","SOLUSD",1645854287081,1.54536097,91.393,91.276,2.81118005]
["bitfinex","SOLUSD",1645854287281,1.54536097,91.393,91.281,106.9]
["bitfinex","SOLUSD",1645854287480,1.97428284,91.403,91.303,106.9]
["bitfinex","SOLUSD",1645854288279,4.27387245,91.415,91.303,109.76292427]
["bitfinex","SOLUSD",1645854289082,29.97909056,91.414,91.303,109.76292427]
["bitfinex","SOLUSD",1645854289281,1.46844095,91.413,91.303,109.76292427]
["bitfinex","SOLUSD",1645854289482,1.46844095,91.413,91.321,106.9]
["bitfinex","SOLUSD",1645854289785,4.14973745,91.413,91.323,106.9]
["bitfinex","SOLUSD",1645854289981,2.6812965,91.412,91.323,106.9]
["bitfinex","SOLUSD",1645854291382,2.6812965,91.412,91.322,43.51185055]
["bitfinex","SOLUSD",1645854291587,16.4246,91.41,91.322,43.51185055]
["bitfinex","SOLUSD",1645854291785,1.49915002,91.409,91.322,43.51185055]
["bitfinex","SOLUSD",1645854292012,25.98586414,91.409,91.322,43.51185055]
["bitfinex","SOLUSD",1645854292204,26.17428191,91.408,91.322,43.51185055]
["bitfinex","SOLUSD",1645854292409,1.62873303,91.407,91.322,43.51185055]
["bitfinex","SOLUSD",1645854292607,4.31737075,91.407,91.323,106.9]
["bitfinex","SOLUSD",1645854292806,4.31737075,91.407,91.322,43.51185055]
["bitfinex","SOLUSD",1645854292807,2.68863772,91.406,91.322,43.51185055]
["bitfinex","SOLUSD",1645854293208,1.91377799,91.413,91.322,43.51185055]
["bitfinex","SOLUSD",1645854293408,1.91377799,91.413,91.323,109.76292427]
["bitfinex","SOLUSD",1645854294009,1.91377799,91.413,91.324,2.86292427]
["bitfinex","SOLUSD",1645854294210,1.91377799,91.413,91.331,106.9]
["bitfinex","SOLUSD",1645854294609,1.91377799,91.413,91.343,106.9]
["bitfinex","SOLUSD",1645854294810,113.0,91.423,91.343,106.9]
["bitfinex","SOLUSD",1645854295811,30.1927698,91.422,91.351,106.9]
["bitfinex","SOLUSD",1645854296411,1.77033773,91.449,91.351,106.9]
["bitfinex","SOLUSD",1645854296812,1.77033773,91.449,91.343,2.86292427]
["bitfinex","SOLUSD",1645854296813,1.77033773,91.449,91.35,13.15]
["bitfinex","SOLUSD",1645854297011,1.77033773,91.449,91.351,106.9]
["bitfinex","SOLUSD",1645854297213,1.77033773,91.449,91.361,106.9]
["bitfinex","SOLUSD",1645854297413,1.93449985,91.464,91.371,106.9]
["bitfinex","SOLUSD",1645854297614,113.0,91.466,91.372,4.375]
["bitfinex","SOLUSD",1645854297813,1.81955539,91.481,91.373,106.9]
["bitfinex","SOLUSD",1645854298025,1.61159825,91.488,91.374,4.625]
["bitfinex","SOLUSD",1645854298220,1.97319628,91.499,91.376,106.9]
["bitfinex","SOLUSD",1645854298414,28.52486625,91.498,91.391,106.9]
["bitfinex","SOLUSD",1645854298613,28.52486625,91.498,91.39,13.15]
["bitfinex","SOLUSD",1645854298614,1.61179552,91.497,91.411,106.9]
["bitfinex","SOLUSD",1645854298816,1.61179552,91.497,91.413,106.9]
["bitfinex","SOLUSD",1645854299719,1.61179552,91.497,91.421,106.9]
["bitfinex","SOLUSD",1645854300119,1.61179552,91.497,91.42,16.4028]
["bitfinex","SOLUSD",1645854300919,1.61179552,91.497,91.421,106.9]
["bitfinex","SOLUSD",1645854301119,28.52486625,91.498,91.421,106.9]
["bitfinex","SOLUSD",1645854301318,1.74900312,91.497,91.42,16.4028]
["bitfinex","SOLUSD",1645854301519,1.74900312,91.497,91.412,56.68392525]
["bitfinex","SOLUSD",1645854301719,1.74900312,91.497,91.375,24.3906]
["bitfinex","SOLUSD",1645854301720,19.80474307,91.496,91.38,13.15]
["bitfinex","SOLUSD",1645854301918,1.7698153,91.495,91.375,24.3906]
["bitfinex","SOLUSD",1645854302120,64.21,91.494,91.375,24.3906]
["bitfinex","SOLUSD",1645854302320,113.0,91.465,91.375,24.3906]
["bitfinex","SOLUSD",1645854302520,64.21,91.459,91.341,106.9]
["bitfinex","SOLUSD",1645854302722,13.15,91.45,91.342,57.96136202]
["bitfinex","SOLUSD",1645854302921,113.0,91.431,91.342,57.96136202]
["bitfinex","SOLUSD",1645854303119,28.98700612,91.43,91.342,57.96136202]
["bitfinex","SOLUSD",1645854303319,1.92937692,91.429,91.342,57.96136202]
["bitfinex","SOLUSD",1645854304724,21.73411999,91.429,91.32,16.4202]
["bitfinex","SOLUSD",1645854305020,1.45322376,91.428,91.32,16.4202]
["bitfinex","SOLUSD",1645854305420,65.66322376,91.428,91.32,16.4202]
["bitfinex","SOLUSD",1645854305622,64.21,91.419,91.304,74.5053]
["bitfinex","SOLUSD",1645854305822,64.21,91.409,91.272,4.378]
["bitfinex","SOLUSD",1645854306023,64.21,91.407,91.269,48.0099]
["bitfinex","SOLUSD",1645854306221,64.21,91.405,91.269,48.0099]
["bitfinex","SOLUSD",1645854306421,64.21,91.403,91.269,48.0099]
["bitfinex","SOLUSD",1645854306620,6.29402883,91.404,91.269,48.0099]
["bitfinex","SOLUSD",1645854306621,13.15,91.39,91.27,106.9]
["bitfinex","SOLUSD",1645854306821,64.21,91.388,91.271,60.27921276]
["bitfinex","SOLUSD",1645854307025,1.8303201,91.387,91.271,60.27921276]
["bitfinex","SOLUSD",1645854307223,4.378,91.386,91.271,60.27921276]
["bitfinex","SOLUSD",1645854307423,88.39274307,91.386,91.271,60.27921276]
["bitfinex","SOLUSD",1645854307624,4.36063541,91.385,91.271,60.27921276]
["bitfinex","SOLUSD",1645854307828,68.588,91.384,91.271,60.27921276]
["bitfinex","SOLUSD",1645854308024,13.15,91.37,91.271,60.27921276]
["bitfinex","SOLUSD",1645854308225,28.71582173,91.369,91.271,60.27921276]
["bitfinex","SOLUSD",1645854308424,1.53543556,91.368,91.271,60.27921276]
["bitfinex","SOLUSD",1645854309627,1.53543556,91.368,91.272,106.9]
["bitfinex","SOLUSD",1645854310930,1.55146673,91.388,91.274,106.9]
["bitfinex","SOLUSD",1645854311132,1.56605567,91.429,91.275,4.628]
["bitfinex","SOLUSD",1645854311331,1.56605567,91.429,91.29,13.15]
["bitfinex","SOLUSD",1645854311533,2.65960972,91.428,91.276,2.86292427]
["bitfinex","SOLUSD",1645854311831,108.61276339,91.425,91.277,4.378]
["bitfinex","SOLUSD",1645854312036,13.15,91.41,91.271,60.27921276]
["bitfinex","SOLUSD",1645854312232,64.21,91.399,91.271,60.27921276]
["bitfinex","SOLUSD",1645854312433,64.21,91.389,91.271,60.27921276]
["bitfinex","SOLUSD",1645854312633,32.36485179,91.387,91.272,106.9]
["bitfinex","SOLUSD",1645854312833,1.4493419,91.386,91.272,106.9]
["bitfinex","SOLUSD",1645854313231,1.4493419,91.386,91.273,4.378]
["bitfinex","SOLUSD",1645854313432,1.4493419,91.386,91.281,106.9]
["bitfinex","SOLUSD",1645854314533,1.4493419,91.386,91.301,106.9]
["bitfinex","SOLUSD",1645854314735,48.5104,91.388,91.301,106.9]
["bitfinex","SOLUSD",1645854314933,1.87488505,91.409,91.303,106.9]
["bitfinex","SOLUSD",1645854315133,1.75471909,91.43,91.303,106.9]
["bitfinex","SOLUSD",1645854315344,32.48988697,91.429,91.306,55.4003803]
["bitfinex","SOLUSD",1645854315533,1.92898566,91.428,91.311,106.9]
["bitfinex","SOLUSD",1645854315733,1.92898566,91.428,91.31,13.15]
["bitfinex","SOLUSD",1645854315734,1.92898566,91.428,91.351,43.42408475]
["bitfinex","SOLUSD",1645854316336,1.92898566,91.428,91.352,106.9]
["bitfinex","SOLUSD",1645854316536,1.92898566,91.428,91.351,43.42408475]
["bitfinex","SOLUSD",1645854316736,1.92898566,91.428,91.352,106.9]
["bitfinex","SOLUSD",1645854317237,1.92898566,91.428,91.351,43.42408475]
["bitfinex","SOLUSD",1645854318262,1.92898566,91.428,91.352,106.9]
["bitfinex","SOLUSD",1645854318837,1.80126094,91.428,91.352,106.9]
["bitfinex","SOLUSD",1645854321649,32.48988697,91.429,91.36,16.4138]
["bitfinex","SOLUSD",1645854321948,32.48988697,91.429,91.361,106.9]
["bitfinex","SOLUSD",1645854322151,1.60576374,91.453,91.361,106.9]
["bitfinex","SOLUSD",1645854323155,30.61955977,91.44,91.373,106.9]
["bitfinex","SOLUSD",1645854323550,187.3,91.456,91.373,106.9]
["bitfinex","SOLUSD",1645854324150,187.3,91.456,91.381,106.9]
["bitfinex","SOLUSD",1645854324952,113.0,91.474,91.381,106.9]
["bitfinex","SOLUSD",1645854325150,1.57127646,91.473,91.391,106.9]
["bitfinex","SOLUSD",1645854325551,1.57127646,91.473,91.373,20.5404]
["bitfinex","SOLUSD",1645854325552,1.57127646,91.473,91.393,106.9]
["bitfinex","SOLUSD",1645854325768,1.81142388,91.471,91.373,4.376]
["bitfinex","SOLUSD",1645854325968,1.81142388,91.471,91.371,47.7112]
["bitfinex","SOLUSD",1645854326367,13.15,91.47,91.371,47.7112]
["bitfinex","SOLUSD",1645854326566,1.83969273,91.469,91.371,47.7112]
["bitfinex","SOLUSD",1645854326766,1.83969273,91.469,91.372,153.38676318]
["bitfinex","SOLUSD",1645854326967,1.83969273,91.469,91.372,46.48676318]
["bitfinex","SOLUSD",1645854327768,1.83969273,91.469,91.373,106.9]
["bitfinex","SOLUSD",1645854329671,2.65272333,91.468,91.372,46.48676318]
["bitfinex","SOLUSD",1645854330073,1.83969273,91.469,91.372,46.48676318]
["bitfinex","SOLUSD",1645854332679,1.83969273,91.469,91.373,106.9]
["bitfinex","SOLUSD",1645854334885,1.83969273,91.469,91.37,16.4118]
["bitfinex","SOLUSD",1645854335086,1.83969273,91.469,91.31,13.15]
["bitfinex","SOLUSD",1645854335087,64.21,91.459,91.31,13.15]
["bitfinex","SOLUSD",1645854335284,66.01020568,91.44,91.301,48.6255]
["bitfinex","SOLUSD",1645854335585,113.0,91.441,91.301,48.6255]
["bitfinex","SOLUSD",1645854335586,64.21,91.429,91.301,48.6255]
["bitfinex","SOLUSD",1645854335784,1.66107205,91.428,91.276,72.467]
["bitfinex","SOLUSD",1645854335991,70.75029743,91.427,91.277,209.67912688]
["bitfinex","SOLUSD",1645854336184,1.54545281,91.426,91.277,209.67912688]
["bitfinex","SOLUSD",1645854336384,4.378,91.425,91.277,209.67912688]
["bitfinex","SOLUSD",1645854336585,13.15,91.41,91.278,2.86292427]
["bitfinex","SOLUSD",1645854336787,51.85202244,91.409,91.278,2.86292427]
["bitfinex","SOLUSD",1645854336987,16.4263,91.4,91.3,16.4221]
["bitfinex","SOLUSD",1645854337186,1.93334084,91.399,91.301,50.33325915]
["bitfinex","SOLUSD",1645854337385,4.58606417,91.399,91.301,50.33325915]
["bitfinex","SOLUSD",1645854337685,2.65272333,91.398,91.301,50.33325915]
["bitfinex","SOLUSD",1645854338086,8.06667407,91.389,91.301,50.33325915]
["bitfinex","SOLUSD",1645854338286,13.15,91.38,91.301,50.33325915]
["bitfinex","SOLUSD",1645854338691,4.58101139,91.379,91.301,50.33325915]
["bitfinex","SOLUSD",1645854339087,2.65272333,91.378,91.301,50.33325915]
["bitfinex","SOLUSD",1645854339486,16.4312,91.37,91.301,50.33325915]
["bitfinex","SOLUSD",1645854339687,28.34132327,91.369,91.301,50.33325915]
["bitfinex","SOLUSD",1645854339886,1.72566937,91.368,91.301,50.33325915]
["bitfinex","SOLUSD",1645854341289,1.72566937,91.368,91.267,2.86292427]
["bitfinex","SOLUSD",1645854341487,1.72566937,91.368,91.241,47.763]
["bitfinex","SOLUSD",1645854341688,2.65272333,91.367,91.246,2.86292427]
["bitfinex","SOLUSD",1645854342186,47.5742,91.366,91.246,2.86292427]
["bitfinex","SOLUSD",1645854342386,47.5742,91.366,91.248,106.9]
["bitfinex","SOLUSD",1645854342387,1.88868333,91.365,91.248,106.9]
["bitfinex","SOLUSD",1645854342786,1.88868333,91.365,91.249,2.86292427]
["bitfinex","SOLUSD",1645854343188,1.88868333,91.365,91.271,106.9]
["bitfinex","SOLUSD",1645854343389,1.88868333,91.365,91.273,106.9]
["bitfinex","SOLUSD",1645854344392,1.88868333,91.365,91.281,106.9]
["bitfinex","SOLUSD",1645854346193,1.88868333,91.365,91.291,106.9]
["bitfinex","SOLUSD",1645854346390,1.88868333,91.365,91.292,49.72008274]
["bitfinex","SOLUSD",1645854347495,1.88868333,91.365,91.293,106.9]
["bitfinex","SOLUSD",1645854347895,1.88868333,91.365,91.292,49.72008274]
["bitfinex","SOLUSD",1645854348096,2.65272333,91.364,91.261,23.43]
["bitfinex","SOLUSD",1645854348298,2.65272333,91.364,91.27,16.4296]
["bitfinex","SOLUSD",1645854349097,2.65272333,91.364,91.271,60.61566709]
["bitfinex","SOLUSD",1645854349698,64.21,91.359,91.271,60.61566709]
["bitfinex","SOLUSD",1645854349898,64.21,91.349,91.271,60.61566709]
["bitfinex","SOLUSD",1645854350099,8.40474315,91.348,91.271,60.61566709]
["bitfinex","SOLUSD",1645854350302,11.05746648,91.348,91.271,60.61566709]
["bitfinex","SOLUSD",1645854351305,64.21,91.347,91.25,16.4329]
["bitfinex","SOLUSD",1645854351501,29.5871,91.34,91.241,24.0366]
["bitfinex","SOLUSD",1645854351709,64.21,91.339,91.241,24.0366]
["bitfinex","SOLUSD",1645854351902,1.73769212,91.338,91.241,24.0366]
["bitfinex","SOLUSD",1645854352300,64.21,91.337,91.242,54.81225191]
["bitfinex","SOLUSD",1645854352501,1.57363862,91.336,91.242,54.81225191]
["bitfinex","SOLUSD",1645854352702,4.2285971,91.336,91.242,54.81225191]
["bitfinex","SOLUSD",1645854353104,64.21,91.329,91.242,54.81225191]
["bitfinex","SOLUSD",1645854353307,64.21,91.327,91.211,23.9675]
["bitfinex","SOLUSD",1645854353506,64.21,91.327,91.194,23.0756]
["bitfinex","SOLUSD",1645854353507,1.52172959,91.326,91.19,54.801]
["bitfinex","SOLUSD",1645854353711,4.382,91.325,91.19,54.801]
["bitfinex","SOLUSD",1645854354111,1.96499426,91.323,91.199,109.76292427]
["bitfinex","SOLUSD",1645854354408,64.21,91.319,91.199,43.00908988]
["bitfinex","SOLUSD",1645854354607,64.21,91.317,91.199,43.00908988]
["bitfinex","SOLUSD",1645854354810,1.75600101,91.316,91.199,43.00908988]
["bitfinex","SOLUSD",1645854355008,64.21,91.312,91.199,43.00908988]
["bitfinex","SOLUSD",1645854355308,64.21,91.309,91.199,43.00908988]
["bitfinex","SOLUSD",1645854355507,64.21,91.307,91.199,43.00908988]
["bitfinex","SOLUSD",1645854355711,64.21,91.305,91.199,43.00908988]
["bitfinex","SOLUSD",1645854355907,64.21,91.299,91.199,43.00908988]
["bitfinex","SOLUSD",1645854356207,1.54825779,91.298,91.199,43.00908988]
["bitfinex","SOLUSD",1645854356411,64.21,91.297,91.199,43.00908988]
["bitfinex","SOLUSD",1645854356608,1.88363553,91.296,91.199,43.00908988]
["bitfinex","SOLUSD",1645854356808,4.53859401,91.296,91.199,43.00908988]
["bitfinex","SOLUSD",1645854357012,23.48001211,91.295,91.199,43.00908988]
["bitfinex","SOLUSD",1645854357209,1.60914314,91.293,91.199,43.00908988]
["bitfinex","SOLUSD",1645854357411,64.21,91.289,91.199,43.00908988]
["bitfinex","SOLUSD",1645854357609,64.21,91.277,91.199,43.00908988]
["bitfinex","SOLUSD",1645854357809,1.44824847,91.276,91.199,43.00908988]
["bitfinex","SOLUSD",1645854358011,4.10356926,91.276,91.199,43.00908988]
["bitfinex","SOLUSD",1645854358213,1.84449834,91.274,91.199,43.00908988]
["bitfinex","SOLUSD",1645854358410,1.55578651,91.268,91.171,24.2101]
["bitfinex","SOLUSD",1645854359011,2.65532079,91.267,91.171,24.2101]
["bitfinex","SOLUSD",1645854359208,2.65532079,91.267,91.172,106.9]
["bitfinex","SOLUSD",1645854359409,66.86532079,91.267,91.172,46.86819532]
["bitfinex","SOLUSD",1645854359626,1.97110071,91.266,91.172,46.86819532]
["bitfinex","SOLUSD",1645854359825,4.6264215,91.266,91.172,46.86819532]
["bitfinex","SOLUSD",1645854360025,2.65532079,91.265,91.172,46.86819532]
["bitfinex","SOLUSD",1645854360226,26.73351997,91.264,91.172,46.86819532]
["bitfinex","SOLUSD",1645854360424,1.6231802,91.263,91.172,46.86819532]
["bitfinex","SOLUSD",1645854360625,4.27850099,91.263,91.172,46.86819532]
["bitfinex","SOLUSD",1645854360824,2.65532079,91.262,91.172,46.86819532]
["bitfinex","SOLUSD",1645854361427,2.65532079,91.262,91.172,153.76819532]
["bitfinex","SOLUSD",1645854361633,2.65532079,91.262,91.172,46.86819532]
["bitfinex","SOLUSD",1645854362429,2.65532079,91.262,91.173,106.9]
["bitfinex","SOLUSD",1645854362628,2.65532079,91.262,91.18,16.4462]
["bitfinex","SOLUSD",1645854362827,2.65532079,91.272,91.18,16.4462]
["bitfinex","SOLUSD",1645854363628,4.19488633,91.272,91.18,15.9462]
["bitfinex","SOLUSD",1645854364532,2.65532079,91.272,91.181,106.9]
["bitfinex","SOLUSD",1645854364732,2.65532079,91.288,91.201,106.9]
["bitfinex","SOLUSD",1645854365029,1.77000659,91.3,91.211,106.9]
["bitfinex","SOLUSD",1645854365230,46.5017,91.33,91.221,106.9]
["bitfinex","SOLUSD",1645854365231,27.52040597,91.311,91.221,106.9]
["bitfinex","SOLUSD",1645854365430,1.76186085,91.31,91.221,106.9]
["bitfinex","SOLUSD",1645854365632,1.52012144,91.329,91.221,106.9]
["bitfinex","SOLUSD",1645854366030,1.52012144,91.329,91.241,106.9]
["bitfinex","SOLUSD",1645854366231,1.52012144,91.329,91.231,106.9]
["bitfinex","SOLUSD",1645854366433,30.04212506,91.328,91.233,106.9]
["bitfinex","SOLUSD",1645854366634,1.73979668,91.327,91.233,106.9]
["bitfinex","SOLUSD",1645854367036,1.73979668,91.327,91.25,16.4332]
["bitfinex","SOLUSD",1645854367233,1.47763742,91.349,91.25,16.4332]
["bitfinex","SOLUSD",1645854367433,1.47763742,91.349,91.251,106.9]
["bitfinex","SOLUSD",1645854367634,47.1632067,91.348,91.251,106.9]
["bitfinex","SOLUSD",1645854367834,29.16119405,91.347,91.253,106.9]
["bitfinex","SOLUSD",1645854368035,1.79064372,91.346,91.253,106.9]
["bitfinex","SOLUSD",1645854368435,1.79064372,91.346,91.26,16.4318]
["bitfinex","SOLUSD",1645854368636,1.79064372,91.346,91.261,106.9]
["bitfinex","SOLUSD",1645854368934,1.43343091,91.358,91.261,106.9]
["bitfinex","SOLUSD",1645854369536,26.36826574,91.359,91.281,106.9]
["bitfinex","SOLUSD",1645854369837,1.51431976,91.372,91.283,106.9]
["bitfinex","SOLUSD",1645854370439,1.76389407,91.371,91.282,55.11087087]
["bitfinex","SOLUSD",1645854370636,31.53836358,91.37,91.282,55.11087087]
["bitfinex","SOLUSD",1645854370837,1.94377914,91.369,91.282,55.11087087]
["bitfinex","SOLUSD",1645854371036,66.15377914,91.369,91.282,55.11087087]
["bitfinex","SOLUSD",1645854371237,1.93906867,91.368,91.282,55.11087087]
["bitfinex","SOLUSD",1645854371439,1.78589543,91.367,91.282,54.75389815]
["bitfinex","SOLUSD",1645854371640,25.26590754,91.367,91.282,54.75389815]
["bitfinex","SOLUSD",1645854371837,1.64077387,91.366,91.282,54.75389815]
["bitfinex","SOLUSD",1645854372039,1.92913508,91.365,91.282,54.75389815]
["bitfinex","SOLUSD",1645854372238,25.40914719,91.365,91.282,54.75389815]
["bitfinex","SOLUSD",1645854372440,1.81426141,91.364,91.282,54.75389815]
["bitfinex","SOLUSD",1645854372638,1.8835339,91.363,91.282,54.75389815]
["bitfinex","SOLUSD",1645854372839,49.0467406,91.363,91.282,54.75389815]
["bitfinex","SOLUSD",1645854373040,24.93828288,91.362,91.282,54.75389815]
["bitfinex","SOLUSD",1645854373241,1.43000955,91.361,91.282,54.75389815]
["bitfinex","SOLUSD",1645854373440,24.91002166,91.361,91.27,16.4297]
["bitfinex","SOLUSD",1645854373639,24.97677814,91.36,91.27,16.4297]
["bitfinex","SOLUSD",1645854373840,48.65997273,91.36,91.27,16.4297]
["bitfinex","SOLUSD",1645854374039,24.96871088,91.359,91.27,16.4297]
["bitfinex","SOLUSD",1645854374243,1.81422874,91.358,91.27,16.4297]
["bitfinex","SOLUSD",1645854374444,1.81422874,91.358,91.271,50.64301335]
["bitfinex","SOLUSD",1645854374842,25.29424085,91.358,91.272,106.9]
["bitfinex","SOLUSD",1645854375041,1.95937361,91.357,91.272,106.9]
["bitfinex","SOLUSD",1645854375340,3.66129187,91.356,91.281,106.9]
["bitfinex","SOLUSD",1645854375742,1.6704245,91.368,91.281,106.9]
["bitfinex","SOLUSD",1645854376843,113.50188074,91.374,91.291,106.9]
["bitfinex","SOLUSD",1645854377640,113.50188074,91.374,91.292,51.96221]
["bitfinex","SOLUSD",1645854377841,113.50188074,91.374,91.293,106.9]
["bitfinex","SOLUSD",1645854378441,113.50188074,91.374,91.311,106.9]
["bitfinex","SOLUSD",1645854378742,113.50188074,91.374,91.311,52.21689372]
["bitfinex","SOLUSD",1645854378941,113.50188074,91.374,91.312,106.9]
["bitfinex","SOLUSD",1645854379741,113.50188074,91.374,91.311,52.21689372]
["bitfinex","SOLUSD",1645854379942,113.50188074,91.374,91.312,106.9]
["bitfinex","SOLUSD",1645854380443,113.50188074,91.374,91.32,16.4209]
["bitfinex","SOLUSD",1645854382145,113.0,91.374,91.32,16.4209]
["bitfinex","SOLUSD",1645854383543,1.4683108,91.373,91.311,52.21689372]
["bitfinex","SOLUSD",1645854384647,24.94832291,91.373,91.311,52.21689372]
["bitfinex","SOLUSD",1645854384847,1.80251657,91.372,91.311,52.21689372]
["bitfinex","SOLUSD",1645854388946,1.80251657,91.372,91.3,16.4244]
["bitfinex","SOLUSD",1645854389147,25.28252868,91.372,91.274,106.9]
["bitfinex","SOLUSD",1645854389347,1.89335561,91.371,91.281,106.9]
["bitfinex","SOLUSD",1645854389546,1.89335561,91.371,91.28,16.4278]
["bitfinex","SOLUSD",1645854389951,25.37336772,91.371,91.281,48.66288372]
["bitfinex","SOLUSD",1645854390147,1.66570762,91.37,91.281,48.66288372]
["bitfinex","SOLUSD",1645854390550,1.94154353,91.369,91.282,106.9]
["bitfinex","SOLUSD",1645854390850,1.94154353,91.369,91.281,48.66288372]
["bitfinex","SOLUSD",1645854391052,25.42155564,91.369,91.281,48.66288372]
["bitfinex","SOLUSD",1645854391250,1.71481797,91.368,91.281,48.66288372]
["bitfinex","SOLUSD",1645854391951,23.48001211,91.367,91.282,106.9]
["bitfinex","SOLUSD",1645854392251,3.31136572,91.366,91.282,106.9]
["bitfinex","SOLUSD",1645854392651,3.31136572,91.366,91.29,16.4262]
["bitfinex","SOLUSD",1645854392851,1.6427563,91.366,91.29,16.4262]
["bitfinex","SOLUSD",1645854393456,1.6427563,91.366,91.291,106.9]
["bitfinex","SOLUSD",1645854393654,1.6427563,91.366,91.29,16.4262]
["bitfinex","SOLUSD",1645854394561,1.6427563,91.366,91.3,16.4247]
["bitfinex","SOLUSD",1645854394754,1.6427563,91.366,91.301,57.70405396]
["bitfinex","SOLUSD",1645854395860,1.44107705,91.373,91.301,57.70405396]
["bitfinex","SOLUSD",1645854396060,113.0,91.374,91.302,106.9]
["bitfinex","SOLUSD",1645854396660,113.0,91.374,91.301,57.70405396]
["bitfinex","SOLUSD",1645854397263,113.0,91.374,91.302,106.9]
["bitfinex","SOLUSD",1645854397665,113.0,91.374,91.311,106.9]
["bitfinex","SOLUSD",1645854397863,113.0,91.374,91.312,4.378]
["bitfinex","SOLUSD",1645854398863,113.0,91.374,91.303,4.378]
["bitfinex","SOLUSD",1645854399463,113.0,91.374,91.321,106.9]
["bitfinex","SOLUSD",1645854399664,1.85041529,91.406,91.321,106.9]
["bitfinex","SOLUSD",1645854400276,25.72935585,91.405,91.322,161.91515591]
["bitfinex","SOLUSD",1645854400465,1.54827809,91.404,91.322,161.91515591]
["bitfinex","SOLUSD",1645854400964,25.72935585,91.405,91.331,106.9]
["bitfinex","SOLUSD",1645854401165,25.72935585,91.405,91.33,16.4189]
["bitfinex","SOLUSD",1645854401565,1.90823468,91.404,91.33,16.4189]
["bitfinex","SOLUSD",1645854401764,4.54671661,91.404,91.33,16.4189]
["bitfinex","SOLUSD",1645854401965,47.1632067,91.403,91.322,55.01515591]
["bitfinex","SOLUSD",1645854402165,1.6680256,91.402,91.322,55.01515591]
["bitfinex","SOLUSD",1645854402365,51.46971423,91.402,91.322,55.01515591]
["bitfinex","SOLUSD",1645854402566,1.85471116,91.401,91.322,55.01515591]
["bitfinex","SOLUSD",1645854402769,1.85471116,91.401,91.312,106.9]
["bitfinex","SOLUSD",1645854402770,1.90825392,91.4,91.312,106.9]
["bitfinex","SOLUSD",1645854402971,28.02674796,91.4,91.312,106.9]
["bitfinex","SOLUSD",1645854403170,27.73520601,91.399,91.311,106.9]
["bitfinex","SOLUSD",1645854403369,1.62038171,91.398,91.311,106.9]
["bitfinex","SOLUSD",1645854403572,51.42207034,91.398,91.311,106.9]
["bitfinex","SOLUSD",1645854403772,4.07675903,91.397,91.312,161.69539312]
["bitfinex","SOLUSD",1645854403971,1.45599598,91.396,91.312,161.69539312]
["bitfinex","SOLUSD",1645854404173,1.96173257,91.395,91.312,161.69539312]
["bitfinex","SOLUSD",1645854404375,28.08022661,91.395,91.312,161.69539312]
["bitfinex","SOLUSD",1645854404673,4.59656088,91.394,91.312,161.69539312]
["bitfinex","SOLUSD",1645854404873,51.75976758,91.394,91.312,161.69539312]
["bitfinex","SOLUSD",1645854405081,4.55673591,91.393,91.312,161.69539312]
["bitfinex","SOLUSD",1645854405477,2.63848193,91.392,91.312,161.69539312]
["bitfinex","SOLUSD",1645854405776,9.6889174,91.391,91.312,161.69539312]
["bitfinex","SOLUSD",1645854406180,2.63848193,91.39,91.312,161.69539312]
["bitfinex","SOLUSD",1645854406377,4.36717821,91.39,91.312,161.69539312]
["bitfinex","SOLUSD",1645854406777,2.63848193,91.389,91.312,161.69539312]
["bitfinex","SOLUSD",1645854408399,113.0,91.461,91.343,2.71]
["bitfinex","SOLUSD",1645854408599,113.0,91.461,91.321,15.0]
["bitfinex","SOLUSD",1645854408600,1.83683779,91.511,91.362,2.86862092]
["bitfinex","SOLUSD",1645854408800,1.83683779,91.511,91.371,106.9]
["bitfinex","SOLUSD",1645854409000,1.83683779,91.511,91.372,131.7763]
["bitfinex","SOLUSD",1645854409201,65.05265467,91.51,91.374,106.9]
["bitfinex","SOLUSD",1645854409401,60.67765467,91.51,91.391,106.9]
["bitfinex","SOLUSD",1645854409604,1.81685234,91.509,91.401,106.9]
["bitfinex","SOLUSD",1645854409801,1.81685234,91.509,91.402,2.99594241]
["bitfinex","SOLUSD",1645854410202,1.81685234,91.509,91.401,106.9]
["bitfinex","SOLUSD",1645854410402,1.78765371,91.507,91.401,106.9]
["bitfinex","SOLUSD",1645854410705,1.78765371,91.507,91.41,16.4019]
["bitfinex","SOLUSD",1645854410901,1.78765371,91.507,91.411,27.00133949]
["bitfinex","SOLUSD",1645854411301,1.78765371,91.507,91.41,16.4019]
["bitfinex","SOLUSD",1645854411302,1.78765371,91.507,91.391,24.8763]
["bitfinex","SOLUSD",1645854411704,64.21,91.505,91.391,24.8763]
["bitfinex","SOLUSD",1645854412003,1.72816828,91.504,91.39,16.408]
["bitfinex","SOLUSD",1645854412204,4.374,91.503,91.391,56.20294547]
["bitfinex","SOLUSD",1645854412405,1.72816828,91.504,91.391,56.20294547]
["bitfinex","SOLUSD",1645854412608,4.374,91.503,91.391,56.20294547]
["bitfinex","SOLUSD",1645854412808,64.21,91.499,91.391,56.20294547]
["bitfinex","SOLUSD",1645854413006,64.21,91.497,91.391,56.20294547]
["bitfinex","SOLUSD",1645854413317,64.21,91.495,91.391,56.20294547]
["bitfinex","SOLUSD",1645854413506,64.21,91.493,91.391,56.20294547]
["bitfinex","SOLUSD",1645854413706,64.21,91.491,91.391,56.20294547]
["bitfinex","SOLUSD",1645854413907,106.9,91.486,91.37,16.4119]
["bitfinex","SOLUSD",1645854414107,64.21,91.481,91.37,16.4119]
["bitfinex","SOLUSD",1645854414406,1.48041104,91.478,91.35,16.4156]
["bitfinex","SOLUSD",1645854414614,4.375,91.477,91.351,106.9]
["bitfinex","SOLUSD",1645854415006,1.5389108,91.475,91.352,150.66142626]
["bitfinex","SOLUSD",1645854415207,1.5389108,91.475,91.352,153.41954818]
["bitfinex","SOLUSD",1645854415208,4.375,91.474,91.352,153.41954818]
["bitfinex","SOLUSD",1645854415408,1.5389108,91.475,91.352,43.76142626]
["bitfinex","SOLUSD",1645854415607,1.80483316,91.468,91.352,43.76142626]
["bitfinex","SOLUSD",1645854415908,13.17,91.46,91.352,43.76142626]
["bitfinex","SOLUSD",1645854416108,64.21,91.449,91.352,43.76142626]
["bitfinex","SOLUSD",1645854416306,64.21,91.439,91.352,43.76142626]
["bitfinex","SOLUSD",1645854416507,49.25704104,91.438,91.352,43.76142626]
["bitfinex","SOLUSD",1645854416708,1.56466706,91.437,91.352,43.76142626]
["bitfinex","SOLUSD",1645854418811,1.56466706,91.437,91.352,150.66142626]
["bitfinex","SOLUSD",1645854422021,47.40207621,91.438,91.361,106.9]
["bitfinex","SOLUSD",1645854422223,47.40207621,91.438,91.362,2.43486999]
["bitfinex","SOLUSD",1645854422824,24.5534,91.446,91.362,2.43486999]
["bitfinex","SOLUSD",1645854423823,57.32975718,91.445,91.362,2.43486999]
["bitfinex","SOLUSD",1645854424326,57.32975718,91.445,91.372,136.70287323]
["bitfinex","SOLUSD",1645854424624,57.32975718,91.445,91.373,2.87232374]
["bitfinex","SOLUSD",1645854425024,57.32975718,91.445,91.374,4.375]
["bitfinex","SOLUSD",1645854425324,57.32975718,91.445,91.373,2.87232374]
["bitfinex","SOLUSD",1645854425534,57.32975718,91.445,91.391,43.76142626]
["bitfinex","SOLUSD",1645854426525,57.32975718,91.445,91.392,106.9]
["bitfinex","SOLUSD",1645854426725,57.32975718,91.445,91.391,43.76142626]
["bitfinex","SOLUSD",1645854427744,113.0,91.495,91.391,43.76142626]
["bitfinex","SOLUSD",1645854427945,1.55106307,91.494,91.392,106.9]
["bitfinex","SOLUSD",1645854428644,60.88855236,91.493,91.392,106.9]
["bitfinex","SOLUSD",1645854428845,1.59470117,91.492,91.401,106.9]
["bitfinex","SOLUSD",1645854429045,60.88855236,91.493,91.402,2.4267574]
["bitfinex","SOLUSD",1645854429245,60.88855236,91.493,91.403,4.624]
["bitfinex","SOLUSD",1645854430450,60.88855236,91.493,91.421,106.9]
["bitfinex","SOLUSD",1645854430646,60.88855236,91.493,91.423,106.9]
["bitfinex","SOLUSD",1645854431046,60.88855236,91.493,91.423,111.273]
["bitfinex","SOLUSD",1645854432448,60.88855236,91.493,91.44,16.4]
["bitfinex","SOLUSD",1645854432648,60.88855236,91.493,91.442,106.9]
["bitfinex","SOLUSD",1645854433050,60.88855236,91.493,91.441,43.76142626]
["bitfinex","SOLUSD",1645854433250,60.88855236,91.493,91.423,4.373]
["bitfinex","SOLUSD",1645854433251,1.62553411,91.492,91.423,4.373]
["bitfinex","SOLUSD",1645854433454,1.62553411,91.492,91.39,2.87474879]
["bitfinex","SOLUSD",1645854433653,1.62553411,91.492,91.381,7.42409971]
["bitfinex","SOLUSD",1645854433853,1.62553411,91.492,91.39,15.76]
["bitfinex","SOLUSD",1645854434053,1.62553411,91.492,91.391,4.374]
["bitfinex","SOLUSD",1645854434252,1.62553411,91.492,91.393,106.9]
["bitfinex","SOLUSD",1645854434453,1.62553411,91.492,91.42,16.403]
["bitfinex","SOLUSD",1645854434654,1.62553411,91.492,91.421,28.11913244]
["bitfinex","SOLUSD",1645854434854,26.38903411,91.492,91.421,28.11913244]
["bitfinex","SOLUSD",1645854435055,1.73226203,91.491,91.421,28.11913244]
["bitfinex","SOLUSD",1645854435255,15.76,91.49,91.421,28.11913244]
["bitfinex","SOLUSD",1645854435456,1.63523252,91.489,91.381,4.373]
["bitfinex","SOLUSD",1645854435655,24.6297,91.488,91.381,4.373]
["bitfinex","SOLUSD",1645854435959,1.77836325,91.487,91.381,111.273]
["bitfinex","SOLUSD",1645854436158,1.77836325,91.487,91.4,16.4063]
["bitfinex","SOLUSD",1645854436358,1.77836325,91.487,91.401,55.98673786]
["bitfinex","SOLUSD",1645854438362,1.77836325,91.487,91.402,106.9]
["bitfinex","SOLUSD",1645854438762,24.6297,91.488,91.402,109.89885565]
["bitfinex","SOLUSD",1645854438962,24.6297,91.488,91.403,2.66038224]
["bitfinex","SOLUSD",1645854440367,24.6297,91.488,91.404,4.374]
["bitfinex","SOLUSD",1645854440565,24.6297,91.488,91.411,106.9]
["bitfinex","SOLUSD",1645854442568,24.6297,91.488,91.421,106.9]
["bitfinex","SOLUSD",1645854442770,24.6297,91.488,91.423,106.9]
["bitfinex","SOLUSD",1645854443569,24.6297,91.488,91.422,14.83221767]
["bitfinex","SOLUSD",1645854445373,24.6297,91.488,91.422,121.73221767]
["bitfinex","SOLUSD",1645854445578,24.6297,91.488,91.422,14.83221767]
["bitfinex","SOLUSD",1645854446173,24.6297,91.488,91.422,121.73221767]
["bitfinex","SOLUSD",1645854447576,24.6297,91.488,91.431,106.9]
["bitfinex","SOLUSD",1645854447978,1.56032719,91.529,91.431,106.9]
["bitfinex","SOLUSD",1645854448182,15.76,91.54,91.431,106.9]
["bitfinex","SOLUSD",1645854448383,46.6794,91.539,91.431,106.9]
["bitfinex","SOLUSD",1645854448583,1.55218533,91.538,91.431,106.9]
["bitfinex","SOLUSD",1645854448782,1.55218533,91.538,91.423,106.9]
["bitfinex","SOLUSD",1645854448985,57.97138532,91.537,91.424,4.622]
["bitfinex","SOLUSD",1645854449183,1.77115734,91.536,91.425,106.9]
["bitfinex","SOLUSD",1645854449386,1.77115734,91.536,91.427,106.9]
["bitfinex","SOLUSD",1645854449587,1.77115734,91.536,91.441,106.9]
["bitfinex","SOLUSD",1645854449785,1.77115734,91.536,91.443,106.9]
["bitfinex","SOLUSD",1645854450788,1.77115734,91.536,91.443,111.272]
["bitfinex","SOLUSD",1645854451391,57.97138532,91.537,91.451,106.9]
["bitfinex","SOLUSD",1645854451592,57.97138532,91.537,91.452,3.09703966]
["bitfinex","SOLUSD",1645854451992,57.97138532,91.537,91.453,4.371]
["bitfinex","SOLUSD",1645854452391,46.6794,91.539,91.453,4.371]
["bitfinex","SOLUSD",1645854452591,32.1545,91.58,91.48,16.3923]
["bitfinex","SOLUSD",1645854452890,74.4826,91.579,91.481,109.99392176]
["bitfinex","SOLUSD",1645854453507,74.4826,91.579,91.483,106.9]
["bitfinex","SOLUSD",1645854453508,48.96825013,91.578,91.483,106.9]
["bitfinex","SOLUSD",1645854453706,48.96825013,91.578,91.484,2.93518374]
["bitfinex","SOLUSD",1645854453905,48.96825013,91.578,91.501,106.9]
["bitfinex","SOLUSD",1645854454110,48.96825013,91.578,91.503,106.9]
["bitfinex","SOLUSD",1645854455005,48.96825013,91.578,91.51,16.3865]
["bitfinex","SOLUSD",1645854455205,48.96825013,91.578,91.511,106.9]
["bitfinex","SOLUSD",1645854455408,48.7691,91.608,91.511,109.9519932]
["bitfinex","SOLUSD",1645854456205,48.7691,91.608,91.512,4.368]
["bitfinex","SOLUSD",1645854456505,54.56523811,91.607,91.512,4.368]
["bitfinex","SOLUSD",1645854456906,54.56523811,91.607,91.511,109.9519932]
["bitfinex","SOLUSD",1645854457507,54.56523811,91.607,91.53,16.3831]
["bitfinex","SOLUSD",1645854457709,54.56523811,91.607,91.531,15.81385745]
["bitfinex","SOLUSD",1645854458606,54.56523811,91.607,91.532,4.368]
["bitfinex","SOLUSD",1645854458806,54.56523811,91.607,91.531,122.71385745]
["bitfinex","SOLUSD",1645854459209,54.56523811,91.607,91.531,15.81385745]
["bitfinex","SOLUSD",1645854459708,54.56523811,91.607,91.532,111.268]
["bitfinex","SOLUSD",1645854459907,54.56523811,91.607,91.533,2.81351046]
["bitfinex","SOLUSD",1645854460106,54.56523811,91.607,91.534,4.368]
["bitfinex","SOLUSD",1645854460908,47.0219,91.647,91.534,4.368]
["bitfinex","SOLUSD",1645854461507,1.42575275,91.634,91.551,106.9]
["bitfinex","SOLUSD",1645854461707,1.70503145,91.646,91.551,106.9]
["bitfinex","SOLUSD",1645854461913,46.50497953,91.643,91.553,106.9]
["bitfinex","SOLUSD",1645854462109,46.50497953,91.643,91.554,2.51967651]
["bitfinex","SOLUSD",1645854463510,46.50497953,91.643,91.571,106.9]
["bitfinex","SOLUSD",1645854463711,46.50497953,91.643,91.573,106.9]
["bitfinex","SOLUSD",1645854465309,113.0,91.66,91.581,106.9]
["bitfinex","SOLUSD",1645854465510,113.0,91.66,91.582,2.96624855]
["bitfinex","SOLUSD",1645854465710,0.54803975,91.678,91.583,0.25]
["bitfinex","SOLUSD",1645854466310,58.328711,91.677,91.583,0.25]
["bitfinex","SOLUSD",1645854466510,58.328711,91.677,91.61,16.3689]
["bitfinex","SOLUSD",1645854466711,58.328711,91.677,91.611,43.36647853]
["bitfinex","SOLUSD",1645854467409,58.328711,91.677,91.611,150.26647853]
["bitfinex","SOLUSD",1645854467910,0.54803975,91.678,91.621,110.0]
["bitfinex","SOLUSD",1645854468112,0.54803975,91.678,91.622,2.73693994]
["bitfinex","SOLUSD",1645854468711,0.54803975,91.678,91.621,106.9]
["bitfinex","SOLUSD",1645854469516,0.54803975,91.678,91.641,106.9]
["bitfinex","SOLUSD",1645854469715,0.54803975,91.678,91.642,26.95059626]
["bitfinex","SOLUSD",1645854469913,0.54803975,91.678,91.643,106.9]
["bitfinex","SOLUSD",1645854470613,0.54803975,91.678,91.65,16.3619]
["bitfinex","SOLUSD",1645854471415,0.54803975,91.678,91.62,15.76]
["bitfinex","SOLUSD",1645854471615,0.54803975,91.678,91.601,24.7603]
["bitfinex","SOLUSD",1645854471818,2.63141503,91.677,91.59,15.76]
["bitfinex","SOLUSD",1645854472418,26.40119164,91.676,91.591,54.3107005]
["bitfinex","SOLUSD",1645854472618,1.57299688,91.675,91.591,54.3107005]
["bitfinex","SOLUSD",1645854472819,4.20441191,91.675,91.591,54.3107005]
["bitfinex","SOLUSD",1645854473219,2.63141503,91.674,91.591,54.3107005]
["bitfinex","SOLUSD",1645854473622,26.40119164,91.676,91.591,54.3107005]
["bitfinex","SOLUSD",1645854473820,26.40119164,91.676,91.592,106.9]
["bitfinex","SOLUSD",1645854474722,26.40119164,91.676,91.593,0.25]
["bitfinex","SOLUSD",1645854475123,26.40119164,91.676,91.592,106.9]
["bitfinex","SOLUSD",1645854475521,1.53134727,91.675,91.611,16.00637429]
["bitfinex","SOLUSD",1645854475724,4.1627623,91.675,91.611,16.00637429]
["bitfinex","SOLUSD",1645854475922,2.63141503,91.674,91.611,16.00637429]
["bitfinex","SOLUSD",1645854476522,2.63141503,91.674,91.554,116.1152558]
["bitfinex","SOLUSD",1645854476523,106.9,91.668,91.55,15.76]
["bitfinex","SOLUSD",1645854476723,1.50085444,91.606,91.48,7.0]
["bitfinex","SOLUSD",1645854476923,113.0,91.594,91.465,49.18160224]
["bitfinex","SOLUSD",1645854477225,1.80413687,91.588,91.465,46.6208]
["bitfinex","SOLUSD",1645854477422,49.63173357,91.587,91.466,48.1831928]
["bitfinex","SOLUSD",1645854477622,69.74733936,91.587,91.466,48.1831928]
["bitfinex","SOLUSD",1645854477822,1.86080478,91.585,91.466,48.1831928]
["bitfinex","SOLUSD",1645854478021,15.76,91.58,91.466,48.1831928]
["bitfinex","SOLUSD",1645854478222,15.76,91.58,91.467,3.05008579]
["bitfinex","SOLUSD",1645854478424,20.11560579,91.579,91.467,3.05008579]
["bitfinex","SOLUSD",1645854478623,1.60018116,91.578,91.48,16.3914]
["bitfinex","SOLUSD",1645854478826,1.60018116,91.578,91.481,22.13388199]
["bitfinex","SOLUSD",1645854479027,22.74702082,91.577,91.481,22.13388199]
["bitfinex","SOLUSD",1645854479228,1.40759558,91.576,91.481,22.13388199]
["bitfinex","SOLUSD",1645854479429,22.74702082,91.576,91.481,22.13388199]
["bitfinex","SOLUSD",1645854479626,24.34907844,91.575,91.481,22.13388199]
["bitfinex","SOLUSD",1645854479829,22.74702082,91.575,91.481,22.13388199]
["bitfinex","SOLUSD",1645854480027,26.40119164,91.573,91.481,22.13388199]
["bitfinex","SOLUSD",1645854480230,1.67726039,91.572,91.481,22.13388199]
["bitfinex","SOLUSD",1645854480429,24.42428121,91.572,91.481,22.13388199]
["bitfinex","SOLUSD",1645854480629,24.22261217,91.571,91.481,22.13388199]
["bitfinex","SOLUSD",1645854480834,66.02687933,91.57,91.465,46.6208]
["bitfinex","SOLUSD",1645854481034,1.61117402,91.569,91.46,16.394]
["bitfinex","SOLUSD",1645854481231,24.35819484,91.569,91.437,4.37]
["bitfinex","SOLUSD",1645854481433,24.35819484,91.569,91.43,54.6539]
["bitfinex","SOLUSD",1645854481434,1.5899321,91.567,91.431,48.2563]
["bitfinex","SOLUSD",1645854481631,4.371,91.566,91.431,48.2563]
["bitfinex","SOLUSD",1645854481832,26.85802082,91.566,91.441,52.49073154]
["bitfinex","SOLUSD",1645854482031,44.63185395,91.565,91.442,4.371]
["bitfinex","SOLUSD",1645854482232,6.01988759,91.564,91.442,4.371]
["bitfinex","SOLUSD",1645854482435,24.13590841,91.564,91.442,4.371]
["bitfinex","SOLUSD",1645854482734,22.48702082,91.563,91.442,4.371]
["bitfinex","SOLUSD",1645854482932,1.74381956,91.562,91.442,4.371]
["bitfinex","SOLUSD",1645854483133,22.48702082,91.562,91.442,4.371]
["bitfinex","SOLUSD",1645854483332,22.48702082,91.561,91.442,4.371]
["bitfinex","SOLUSD",1645854483532,49.63173357,91.559,91.442,4.371]
["bitfinex","SOLUSD",1645854483733,49.63173357,91.559,91.443,4.52921]
["bitfinex","SOLUSD",1645854483932,49.63173357,91.559,91.444,4.371]
["bitfinex","SOLUSD",1645854484132,49.63173357,91.559,91.445,0.25]
["bitfinex","SOLUSD",1645854484338,49.63173357,91.559,91.446,4.371]
["bitfinex","SOLUSD",1645854484532,49.63173357,91.559,91.46,15.76]
["bitfinex","SOLUSD",1645854484732,49.63173357,91.559,91.462,17.82634325]
["bitfinex","SOLUSD",1645854484932,49.63173357,91.559,91.463,4.371]
["bitfinex","SOLUSD",1645854485431,49.63173357,91.559,91.48,16.3908]
["bitfinex","SOLUSD",1645854485934,49.63173357,91.559,91.481,52.49073154]
["bitfinex","SOLUSD",1645854486133,49.63173357,91.559,91.482,4.37]
["bitfinex","SOLUSD",1645854486332,49.63173357,91.559,91.481,52.49073154]
["bitfinex","SOLUSD",1645854486533,49.63173357,91.559,91.482,111.27]
["bitfinex","SOLUSD",1645854486834,1.7726967,91.585,91.482,106.9]
["bitfinex","SOLUSD",1645854487054,1.7726967,91.585,91.491,106.9]
["bitfinex","SOLUSD",1645854487236,1.7726967,91.585,91.492,3.24592142]
["bitfinex","SOLUSD",1645854487434,1.7726967,91.585,91.493,4.369]
["bitfinex","SOLUSD",1645854487633,1.7726967,91.585,91.494,0.25]
["bitfinex","SOLUSD",1645854487836,1.47293524,91.611,91.497,106.9]
["bitfinex","SOLUSD",1645854488034,2.63141503,91.616,91.521,106.9]
["bitfinex","SOLUSD",1645854488637,2.63141503,91.616,91.522,4.368]
["bitfinex","SOLUSD",1645854488837,53.26617638,91.615,91.523,47.82208696]
["bitfinex","SOLUSD",1645854489036,1.48492834,91.614,91.524,111.268]
["bitfinex","SOLUSD",1645854489238,1.48492834,91.614,91.524,106.9]
["bitfinex","SOLUSD",1645854489437,1.48492834,91.614,91.53,16.3827]
["bitfinex","SOLUSD",1645854489838,2.63141503,91.613,91.53,123.2827]
["bitfinex","SOLUSD",1645854491540,1.48492834,91.614,91.53,123.2827]
["bitfinex","SOLUSD",1645854491741,1.48492834,91.614,91.54,123.2815]
["bitfinex","SOLUSD",1645854491939,1.48492834,91.614,91.541,22.49498783]
["bitfinex","SOLUSD",1645854493643,2.63141503,91.624,91.55,123.2796]
["bitfinex","SOLUSD",1645854493842,1.74631243,91.63,91.55,106.9]
["bitfinex","SOLUSD",1645854494244,2.63141503,91.635,91.55,106.9]
["bitfinex","SOLUSD",1645854494660,47.24179287,91.634,91.542,106.9]
["bitfinex","SOLUSD",1645854494859,1.40495116,91.633,91.542,106.9]
["bitfinex","SOLUSD",1645854495561,2.63141503,91.632,91.561,47.82208696]
["bitfinex","SOLUSD",1645854497460,1.80115082,91.631,91.561,47.82208696]
["bitfinex","SOLUSD",1645854497860,2.63141503,91.63,91.561,47.82208696]
["bitfinex","SOLUSD",1645854498062,4.49610167,91.63,91.561,47.82208696]
["bitfinex","SOLUSD",1645854498460,2.63141503,91.629,91.561,47.82208696]
["bitfinex","SOLUSD",1645854500564,1.86468664,91.63,91.561,47.82208696]
["bitfinex","SOLUSD",1645854500763,15.89412117,91.631,91.561,47.82208696]
["bitfinex","SOLUSD",1645854500962,47.24179287,91.634,91.561,47.82208696]
["bitfinex","SOLUSD",1645854501164,17.75667272,91.644,91.561,47.82208696]
["bitfinex","SOLUSD",1645854501363,1.86255155,91.644,91.562,106.9]
["bitfinex","SOLUSD",1645854502164,46.30901806,91.642,91.562,106.9]
["bitfinex","SOLUSD",1645854502564,46.30901806,91.642,91.57,16.376]
["bitfinex","SOLUSD",1645854503166,1.86255155,91.644,91.57,123.276]
["bitfinex","SOLUSD",1645854503664,2.63141503,91.657,91.58,123.274]
["bitfinex","SOLUSD",1645854503864,2.63141503,91.657,91.581,0.25]
["bitfinex","SOLUSD",1645854504065,2.63141503,91.657,91.58,123.274]
["bitfinex","SOLUSD",1645854504266,60.51072904,91.656,91.581,22.49498783]
["bitfinex","SOLUSD",1645854504465,1.50448545,91.655,91.581,22.49498783]
["bitfinex","SOLUSD",1645854504671,4.13590048,91.655,91.581,22.49498783]
["bitfinex","SOLUSD",1645854504866,2.63141503,91.654,91.581,22.49498783]
["bitfinex","SOLUSD",1645854506670,13.13,91.65,91.581,22.49498783]
["bitfinex","SOLUSD",1645854506870,1.78978231,91.648,91.581,22.49498783]
["bitfinex","SOLUSD",1645854507267,17.0435362,91.647,91.581,22.49498783]
["bitfinex","SOLUSD",1645854507467,1.83573517,91.646,91.581,22.49498783]
["bitfinex","SOLUSD",1645854507766,4.4671502,91.646,91.581,22.49498783]
["bitfinex","SOLUSD",1645854507966,2.63141503,91.645,91.581,22.49498783]
["bitfinex","SOLUSD",1645854508170,13.13,91.64,91.581,22.49498783]
["bitfinex","SOLUSD",1645854508369,1.39518251,91.639,91.55,16.3776]
["bitfinex","SOLUSD",1645854508668,4.02659754,91.639,91.55,125.6107046]
["bitfinex","SOLUSD",1645854508867,2.63141503,91.638,91.56,16.3779]
["bitfinex","SOLUSD",1645854509267,2.63141503,91.638,91.561,49.39532017]
["bitfinex","SOLUSD",1645854509268,15.52219617,91.637,91.561,49.39532017]
["bitfinex","SOLUSD",1645854509468,1.39533311,91.636,91.561,49.39532017]
["bitfinex","SOLUSD",1645854509672,4.02674814,91.636,91.561,49.39532017]
["bitfinex","SOLUSD",1645854509967,2.63141503,91.635,91.561,49.39532017]
["bitfinex","SOLUSD",1645854511975,2.63141503,91.635,91.562,2.82442752]
["bitfinex","SOLUSD",1645854512175,15.52219617,91.637,91.562,2.82442752]
["bitfinex","SOLUSD",1645854512576,2.63141503,91.636,91.562,2.82442752]
["bitfinex","SOLUSD",1645854512775,15.52219617,91.637,91.562,2.82442752]
["bitfinex","SOLUSD",1645854512976,15.52219617,91.637,91.57,16.3762]
["bitfinex","SOLUSD",1645854516080,15.52219617,91.637,91.57,123.2762]
["bitfinex","SOLUSD",1645854516279,15.52219617,91.637,91.57,16.3762]
["bitfinex","SOLUSD",1645854517178,15.52219617,91.637,91.571,106.9]
["bitfinex","SOLUSD",1645854517380,15.52219617,91.637,91.571,2.32878]
["bitfinex","SOLUSD",1645854519586,2.63141503,91.647,91.58,16.3744]
["bitfinex","SOLUSD",1645854519788,24.129,91.655,91.58,16.3744]
["bitfinex","SOLUSD",1645854520593,48.46405666,91.654,91.581,20.92175462]
["bitfinex","SOLUSD",1645854521496,24.129,91.655,91.581,20.92175462]
["bitfinex","SOLUSD",1645854523502,11.25669822,91.688,91.592,201.9]
["bitfinex","SOLUSD",1645854523703,2.9371472,91.791,91.621,171.11]
["bitfinex","SOLUSD",1645854523901,13.13,91.81,91.631,171.11]
["bitfinex","SOLUSD",1645854524105,72.0849,91.815,91.641,171.11]
["bitfinex","SOLUSD",1645854524304,52.38471518,91.814,91.65,13.13]
["bitfinex","SOLUSD",1645854524501,52.38471518,91.814,91.644,1.85093892]
["bitfinex","SOLUSD",1645854524502,52.38471518,91.814,91.66,13.13]
["bitfinex","SOLUSD",1645854524704,48.02471518,91.814,91.671,106.9]
["bitfinex","SOLUSD",1645854524903,48.02471518,91.814,91.681,106.9]
["bitfinex","SOLUSD",1645854525104,1.52982355,91.813,91.69,54.5008]
["bitfinex","SOLUSD",1645854525307,13.13,91.8,91.661,2.4351029]
["bitfinex","SOLUSD",1645854525505,1.81431836,91.798,91.655,3.0505612]
["bitfinex","SOLUSD",1645854525707,106.9,91.797,91.655,3.0505612]
["bitfinex","SOLUSD",1645854525909,106.9,91.785,91.66,13.13]
["bitfinex","SOLUSD",1645854526107,64.21,91.776,91.655,3.0505612]
["bitfinex","SOLUSD",1645854526304,1.66023891,91.778,91.655,3.0505612]
["bitfinex","SOLUSD",1645854526305,64.21,91.768,91.655,3.0505612]
["bitfinex","SOLUSD",1645854526508,64.21,91.764,91.655,3.0505612]
["bitfinex","SOLUSD",1645854526702,64.21,91.762,91.655,3.0505612]
["bitfinex","SOLUSD",1645854526903,64.21,91.76,91.655,3.0505612]
["bitfinex","SOLUSD",1645854527105,64.21,91.758,91.655,3.0505612]
["bitfinex","SOLUSD",1645854527304,64.28202876,91.763,91.655,3.0505612]
["bitfinex","SOLUSD",1645854527305,53.03235815,91.755,91.656,1.71167127]
["bitfinex","SOLUSD",1645854527604,64.21,91.754,91.656,1.71167127]
["bitfinex","SOLUSD",1645854527805,66.83377294,91.754,91.656,1.71167127]
["bitfinex","SOLUSD",1645854528006,64.21,91.752,91.655,3.0505612]
["bitfinex","SOLUSD",1645854528206,64.21,91.75,91.655,3.0505612]
["bitfinex","SOLUSD",1645854528429,64.21,91.748,91.655,3.0505612]
["bitfinex","SOLUSD",1645854528627,1.63744328,91.747,91.641,2.86307241]
["bitfinex","SOLUSD",1645854528828,4.362,91.746,91.635,2.51509928]
["bitfinex","SOLUSD",1645854529027,64.21,91.746,91.635,2.51509928]
["bitfinex","SOLUSD",1645854529229,64.21,91.744,91.635,2.51509928]
["bitfinex","SOLUSD",1645854529428,64.21,91.742,91.635,2.51509928]
["bitfinex","SOLUSD",1645854530028,117.43211411,91.74,91.635,4.69610601]
["bitfinex","SOLUSD",1645854530431,66.82648473,91.739,91.635,4.69610601]
["bitfinex","SOLUSD",1645854530734,17.51691085,91.738,91.635,2.51509928]
["bitfinex","SOLUSD",1645854530933,1.58288285,91.736,91.635,2.51509928]
["bitfinex","SOLUSD",1645854531134,4.362,91.735,91.6,13.13]
["bitfinex","SOLUSD",1645854531336,64.21,91.733,91.6,13.13]
["bitfinex","SOLUSD",1645854531530,1.71491322,91.732,91.6,13.13]
["bitfinex","SOLUSD",1645854531731,64.21,91.729,91.601,4.17288801]
["bitfinex","SOLUSD",1645854531931,64.21,91.727,91.601,4.17288801]
["bitfinex","SOLUSD",1645854532130,64.21,91.725,91.601,4.17288801]
["bitfinex","SOLUSD",1645854532330,64.21,91.719,91.601,4.17288801]
["bitfinex","SOLUSD",1645854532533,1.49298416,91.724,91.54,164.08]
["bitfinex","SOLUSD",1645854532534,106.9,91.692,91.54,164.08]
["bitfinex","SOLUSD",1645854532733,106.9,91.661,91.505,4.368]
["bitfinex","SOLUSD",1645854532933,172.5802071,91.659,91.505,4.368]
["bitfinex","SOLUSD",1645854533134,1.62571562,91.648,91.505,4.368]
["bitfinex","SOLUSD",1645854533337,4.367,91.647,91.505,4.368]
["bitfinex","SOLUSD",1645854533536,1.59058348,91.645,91.521,106.9]
["bitfinex","SOLUSD",1645854533733,64.21,91.639,91.523,106.9]
["bitfinex","SOLUSD",1645854533934,1.65293174,91.638,91.523,106.9]
["bitfinex","SOLUSD",1645854534138,84.24247229,91.638,91.522,52.40329098]
["bitfinex","SOLUSD",1645854534336,1.70555802,91.637,91.523,106.9]
["bitfinex","SOLUSD",1645854534537,4.32204275,91.637,91.54,16.3808]
["bitfinex","SOLUSD",1645854534735,2.6092224,91.636,91.541,13.0151021]
["bitfinex","SOLUSD",1645854536838,110.05178032,91.628,91.541,13.0151021]
["bitfinex","SOLUSD",1645854537038,1.68406063,91.627,91.541,13.0151021]
["bitfinex","SOLUSD",1645854537237,4.29328303,91.627,91.541,13.0151021]
["bitfinex","SOLUSD",1645854537438,2.6092224,91.626,91.541,13.0151021]
["bitfinex","SOLUSD",1645854540942,2.6092224,91.626,91.542,106.9]
["bitfinex","SOLUSD",1645854544346,44.20219291,91.628,91.55,16.3791]
["bitfinex","SOLUSD",1645854544548,2.6092224,91.627,91.55,16.3791]
["bitfinex","SOLUSD",1645854545549,1.74959439,91.643,91.551,106.9]
["bitfinex","SOLUSD",1645854545550,2.6092224,91.637,91.551,106.9]
["bitfinex","SOLUSD",1645854545749,1.74959439,91.643,91.551,106.9]
["bitfinex","SOLUSD",1645854546349,2.6092224,91.65,91.561,106.9]
["bitfinex","SOLUSD",1645854546549,48.71151698,91.642,91.562,4.95874305]
["bitfinex","SOLUSD",1645854546951,2.6092224,91.65,91.562,4.95874305]
["bitfinex","SOLUSD",1645854547150,2.6092224,91.65,91.564,2.32161914]
["bitfinex","SOLUSD",1645854547952,54.67112212,91.643,91.57,16.3756]
["bitfinex","SOLUSD",1645854548854,54.67112212,91.643,91.562,4.95874305]
["bitfinex","SOLUSD",1645854548855,4.05284807,91.642,91.562,4.95874305]
["bitfinex","SOLUSD",1645854549057,1.35565246,91.641,91.562,4.95874305]
["bitfinex","SOLUSD",1645854549256,3.96453057,91.641,91.542,23.4977]
["bitfinex","SOLUSD",1645854549556,1.75023521,91.638,91.453,2.05]
["bitfinex","SOLUSD",1645854549760,1.75023521,91.638,91.507,2.74123971]
["bitfinex","SOLUSD",1645854550060,64.21,91.629,91.51,16.386]
["bitfinex","SOLUSD",1645854550260,59.93984448,91.619,91.523,17.04155992]
["bitfinex","SOLUSD",1645854550462,1.39496964,91.618,91.523,17.04155992]
["bitfinex","SOLUSD",1645854550761,1.36673112,91.616,91.523,17.04155992]
["bitfinex","SOLUSD",1645854551264,2.60887811,91.615,91.523,17.04155992]
["bitfinex","SOLUSD",1645854552763,64.21,91.613,91.523,17.04155992]
["bitfinex","SOLUSD",1645854552964,64.21,91.609,91.523,17.04155992]
["bitfinex","SOLUSD",1645854553163,64.21,91.607,91.523,17.04155992]
["bitfinex","SOLUSD",1645854553363,42.88841777,91.605,91.523,17.04155992]
["bitfinex","SOLUSD",1645854553563,1.48220438,91.604,91.523,17.04155992]
["bitfinex","SOLUSD",1645854553965,2.60405401,91.603,91.506,24.6325]
["bitfinex","SOLUSD",1645854554166,64.21,91.599,91.506,24.6325]
["bitfinex","SOLUSD",1645854554364,64.21,91.589,91.506,24.6325]
["bitfinex","SOLUSD",1645854554575,1.7470297,91.588,91.506,24.6325]
["bitfinex","SOLUSD",1645854554776,4.35108371,91.588,91.506,24.6325]
["bitfinex","SOLUSD",1645854554978,1.68955885,91.586,91.507,13.16171459]
["bitfinex","SOLUSD",1645854555478,2.60405401,91.585,91.507,13.16171459]
["bitfinex","SOLUSD",1645854560283,64.21,91.579,91.481,5.0]
["bitfinex","SOLUSD",1645854560485,64.21,91.577,91.481,5.0]
["bitfinex","SOLUSD",1645854560683,1.36074796,91.574,91.481,5.0]
["bitfinex","SOLUSD",1645854560884,64.21,91.569,91.481,5.0]
["bitfinex","SOLUSD",1645854561084,1.4167775,91.568,91.481,5.0]
["bitfinex","SOLUSD",1645854561386,64.21,91.567,91.481,5.0]
["bitfinex","SOLUSD",1645854561586,1.73210267,91.566,91.481,5.0]
["bitfinex","SOLUSD",1645854561785,4.33579207,91.566,91.481,5.0]
["bitfinex","SOLUSD",1645854561985,1.73210267,91.566,91.481,5.0]
["bitfinex","SOLUSD",1645854562194,2.6036894,91.565,91.481,5.0]
["bitfinex","SOLUSD",1645854562390,2.6036894,91.565,91.482,15.76221035]
["bitfinex","SOLUSD",1645854564396,43.33332905,91.568,91.482,15.76221035]
["bitfinex","SOLUSD",1645854564797,43.33332905,91.568,91.49,16.3897]
["bitfinex","SOLUSD",1645854565395,2.6036894,91.575,91.491,106.9]
["bitfinex","SOLUSD",1645854565598,2.6036894,91.593,91.491,106.9]
["bitfinex","SOLUSD",1645854565800,24.201,91.609,91.493,106.9]
["bitfinex","SOLUSD",1645854565999,26.0677086,91.637,91.494,2.54301249]
["bitfinex","SOLUSD",1645854566300,24.1435,91.636,91.496,2.6990734]
["bitfinex","SOLUSD",1645854566499,48.22949586,91.635,91.513,106.9]
["bitfinex","SOLUSD",1645854566803,48.22949586,91.635,91.516,3.01220725]
["bitfinex","SOLUSD",1645854566998,48.22949586,91.635,91.52,13.13]
["bitfinex","SOLUSD",1645854567204,49.59197665,91.635,91.55,16.3788]
["bitfinex","SOLUSD",1645854567402,49.59197665,91.635,91.551,2.44880342]
["bitfinex","SOLUSD",1645854568002,2.6036894,91.634,91.551,2.44880342]
["bitfinex","SOLUSD",1645854569104,4.05125712,91.634,91.55,16.3788]
["bitfinex","SOLUSD",1645854569308,66.8136894,91.634,91.531,47.2858]
["bitfinex","SOLUSD",1645854569604,3.97744602,91.633,91.531,47.2858]
["bitfinex","SOLUSD",1645854570004,2.6036894,91.632,91.532,17.74155877]
["bitfinex","SOLUSD",1645854572608,2.6036894,91.632,91.533,2.83978996]
["bitfinex","SOLUSD",1645854574411,2.6036894,91.632,91.533,109.73978996]
["bitfinex","SOLUSD",1645854574609,2.6036894,91.632,91.54,16.3807]
["bitfinex","SOLUSD",1645854575309,1.37375662,91.633,91.54,16.3807]
["bitfinex","SOLUSD",1645854575510,2.60343064,91.632,91.54,16.3807]
["bitfinex","SOLUSD",1645854577211,2.60343064,91.632,91.541,0.25]
["bitfinex","SOLUSD",1645854577411,1.37375662,91.633,91.541,0.25]
["bitfinex","SOLUSD",1645854577612,1.37375662,91.633,91.55,16.3791]
["bitfinex","SOLUSD",1645854577814,48.22949586,91.635,91.551,106.9]
["bitfinex","SOLUSD",1645854578012,2.60125334,91.649,91.552,2.53316526]
["bitfinex","SOLUSD",1645854578215,2.60125334,91.649,91.553,106.9]
["bitfinex","SOLUSD",1645854578415,2.60125334,91.649,91.554,2.68262235]
["bitfinex","SOLUSD",1645854579017,51.00840014,91.648,91.554,2.68262235]
["bitfinex","SOLUSD",1645854579615,51.00840014,91.648,91.57,16.3754]
["bitfinex","SOLUSD",1645854579814,51.00840014,91.648,91.571,0.25]
["bitfinex","SOLUSD",1645854580014,51.00840014,91.648,91.57,16.3754]
["bitfinex","SOLUSD",1645854581736,13.13,91.66,91.58,16.3735]
["bitfinex","SOLUSD",1645854581942,46.2651,91.661,91.581,0.25]
["bitfinex","SOLUSD",1645854582139,1.57111322,91.687,91.581,0.25]
["bitfinex","SOLUSD",1645854582337,1.57111322,91.687,91.556,2.67207339]
["bitfinex","SOLUSD",1645854582537,1.78947789,91.684,91.557,0.25]
["bitfinex","SOLUSD",1645854582738,64.21,91.679,91.557,0.25]
["bitfinex","SOLUSD",1645854582936,1.69065665,91.677,91.57,54.568]
["bitfinex","SOLUSD",1645854583137,1.69065665,91.677,91.571,49.1393]
["bitfinex","SOLUSD",1645854583536,64.21,91.675,91.571,49.1393]
["bitfinex","SOLUSD",1645854583741,64.21,91.657,91.541,23.1321]
["bitfinex","SOLUSD",1645854583938,1.80302854,91.654,91.542,48.929]
["bitfinex","SOLUSD",1645854584139,13.13,91.64,91.542,48.929]
["bitfinex","SOLUSD",1645854584340,56.17007693,91.638,91.542,48.929]
["bitfinex","SOLUSD",1645854584539,1.71733724,91.637,91.542,48.929]
["bitfinex","SOLUSD",1645854585939,2.57948268,91.636,91.542,48.929]
["bitfinex","SOLUSD",1645854586141,1.74777743,91.636,91.542,48.929]
["bitfinex","SOLUSD",1645854586340,1.74777743,91.636,91.542,47.929]
["bitfinex","SOLUSD",1645854586341,22.61733006,91.636,91.542,47.929]
["bitfinex","SOLUSD",1645854586543,1.75445994,91.635,91.542,47.929]
["bitfinex","SOLUSD",1645854586941,2.57948268,91.634,91.542,47.929]
["bitfinex","SOLUSD",1645854587542,18.29006995,91.633,91.542,47.929]
["bitfinex","SOLUSD",1645854587742,1.58824711,91.631,91.542,47.929]
["bitfinex","SOLUSD",1645854588242,4.37397309,91.63,91.542,47.929]
["bitfinex","SOLUSD",1645854588642,1.79449041,91.63,91.542,47.929]
["bitfinex","SOLUSD",1645854589742,118.74144311,91.638,91.542,47.929]
["bitfinex","SOLUSD",1645854589944,1.66851524,91.637,91.542,47.929]
["bitfinex","SOLUSD",1645854590141,4.24799792,91.637,91.542,47.929]
["bitfinex","SOLUSD",1645854590341,2.57948268,91.636,91.542,47.929]
["bitfinex","SOLUSD",1645854592444,2.57948268,91.636,91.543,2.36462419]
["bitfinex","SOLUSD",1645854594344,2.57948268,91.636,91.542,47.929]
["bitfinex","SOLUSD",1645854594947,18.29006995,91.635,91.542,47.929]
["bitfinex","SOLUSD",1645854595144,1.66708523,91.634,91.542,47.929]
["bitfinex","SOLUSD",1645854595344,4.24656791,91.634,91.542,47.929]
["bitfinex","SOLUSD",1645854595644,2.57948268,91.633,91.542,47.929]
["bitfinex","SOLUSD",1645854596445,1.66708523,91.634,91.542,47.929]
["bitfinex","SOLUSD",1645854596845,2.57948268,91.633,91.543,2.67609099]
["bitfinex","SOLUSD",1645854598349,2.57948268,91.633,91.543,109.57609099]
["bitfinex","SOLUSD",1645854598549,54.53144311,91.638,91.55,16.3793]
["bitfinex","SOLUSD",1645854598750,54.53144311,91.638,91.551,3.11184015]
["bitfinex","SOLUSD",1645854599756,54.53144311,91.638,91.56,16.3772]
["bitfinex","SOLUSD",1645854599962,54.53144311,91.638,91.561,3.08847578]
["bitfinex","SOLUSD",1645854600155,15.74,91.65,91.561,3.08847578]
["bitfinex","SOLUSD",1645854600554,1.61425368,91.665,91.561,109.98847578]
["bitfinex","SOLUSD",1645854600759,1.61425368,91.665,91.563,109.35118491]
["bitfinex","SOLUSD",1645854600957,1.61425368,91.665,91.564,3.11919364]
["bitfinex","SOLUSD",1645854601354,59.70286459,91.655,91.57,16.3754]
["bitfinex","SOLUSD",1645854601555,59.70286459,91.655,91.571,3.11028756]
["bitfinex","SOLUSD",1645854601955,1.61425368,91.665,91.571,3.11028756]
["bitfinex","SOLUSD",1645854602661,1.61425368,91.665,91.571,110.01028756]
["bitfinex","SOLUSD",1645854602857,58.98581338,91.655,91.571,110.01028756]
["bitfinex","SOLUSD",1645854603056,58.98581338,91.655,91.58,16.3739]
["bitfinex","SOLUSD",1645854604261,1.81445277,91.654,91.58,16.3739]
["bitfinex","SOLUSD",1645854605759,2.57948268,91.653,91.58,16.3739]
["bitfinex","SOLUSD",1645854606160,1.81445277,91.654,91.58,16.3739]
["bitfinex","SOLUSD",1645854606360,1.81445277,91.654,91.562,23.3461]
["bitfinex","SOLUSD",1645854606564,64.21,91.652,91.562,23.3461]
["bitfinex","SOLUSD",1645854606762,1.41775114,91.648,91.562,23.3461]
["bitfinex","SOLUSD",1645854606968,15.74,91.65,91.562,23.3461]
["bitfinex","SOLUSD",1645854607164,2.57948268,91.647,91.562,23.3461]
["bitfinex","SOLUSD",1645854609066,2.57948268,91.647,91.54,16.3807]
["bitfinex","SOLUSD",1645854612669,2.57948268,91.647,91.55,16.3791]
["bitfinex","SOLUSD",1645854612870,2.57948268,91.647,91.55,6.02]
["bitfinex","SOLUSD",1645854613069,1.70628631,91.648,91.551,0.25]
["bitfinex","SOLUSD",1645854613268,4.28301726,91.648,91.551,0.25]
["bitfinex","SOLUSD",1645854613470,2.57673095,91.648,91.551,0.25]
["bitfinex","SOLUSD",1645854613668,2.57673095,91.648,91.551,109.45]
["bitfinex","SOLUSD",1645854613868,23.5346,91.653,91.552,2.95964674]
["bitfinex","SOLUSD",1645854614071,23.5346,91.653,91.553,0.25]
["bitfinex","SOLUSD",1645854614892,23.5346,91.653,91.554,2.86292427]
["bitfinex","SOLUSD",1645854615090,23.5346,91.653,91.555,0.25]
["bitfinex","SOLUSD",1645854615290,23.5346,91.653,91.58,16.374]
["bitfinex","SOLUSD",1645854616292,22.5502,91.656,91.581,0.25]
["bitfinex","SOLUSD",1645854617194,1.78084012,91.669,91.59,16.372]
["bitfinex","SOLUSD",1645854617404,1.78084012,91.669,91.591,0.25]
["bitfinex","SOLUSD",1645854617597,1.51312299,91.687,91.592,4.27225]
["bitfinex","SOLUSD",1645854617795,4.364,91.747,91.593,109.45]
["bitfinex","SOLUSD",1645854618000,32.2,91.782,91.593,109.45]
["bitfinex","SOLUSD",1645854618001,1.42028718,91.779,91.605,109.2]
["bitfinex","SOLUSD",1645854618196,4.363,91.783,91.633,2.81781918]
["bitfinex","SOLUSD",1645854618197,2.57673095,91.783,91.633,2.81781918]
["bitfinex","SOLUSD",1645854618401,1.43974115,91.777,91.634,0.25]
["bitfinex","SOLUSD",1645854618597,4.361,91.776,91.642,2.41553864]
["bitfinex","SOLUSD",1645854618797,2.57673095,91.776,91.652,2.48032876]
["bitfinex","SOLUSD",1645854618997,1.63594718,91.774,91.661,111.77711049]
["bitfinex","SOLUSD",1645854619199,1.63594718,91.774,91.661,109.2]
["bitfinex","SOLUSD",1645854619398,1.63594718,91.774,91.662,2.54313176]
["bitfinex","SOLUSD",1645854619698,2.57673095,91.773,91.665,2.76420998]
["bitfinex","SOLUSD",1645854619898,2.57673095,91.773,91.671,109.2]
["bitfinex","SOLUSD",1645854620097,2.57673095,91.773,91.67,32.0978]
["bitfinex","SOLUSD",1645854620698,9.7366982,91.772,91.67,32.0978]
["bitfinex","SOLUSD",1645854620900,9.7366982,91.772,91.67,15.74]
["bitfinex","SOLUSD",1645854621102,46.5148,91.775,91.671,2.63205312]
["bitfinex","SOLUSD",1645854621301,46.5148,91.775,91.671,117.66]
["bitfinex","SOLUSD",1645854621502,46.5148,91.775,91.673,109.2]
["bitfinex","SOLUSD",1645854621702,2.57673095,91.774,91.674,0.25]
["bitfinex","SOLUSD",1645854621902,2.57673095,91.774,91.674,2.70741284]
["bitfinex","SOLUSD",1645854622608,2.57673095,91.774,91.68,54.5092]
["bitfinex","SOLUSD",1645854622807,2.57673095,91.774,91.681,3.24297019]
["bitfinex","SOLUSD",1645854623009,2.57673095,91.774,91.68,70.2492]
["bitfinex","SOLUSD",1645854623203,2.57673095,91.774,91.68,15.74]
["bitfinex","SOLUSD",1645854623408,28.89776815,91.773,91.68,15.74]
["bitfinex","SOLUSD",1645854623608,1.46106504,91.772,91.68,15.74]
["bitfinex","SOLUSD",1645854624007,64.21,91.77,91.68,15.74]
["bitfinex","SOLUSD",1645854624205,1.39627046,91.77,91.68,15.74]
["bitfinex","SOLUSD",1645854624404,2.57541872,91.769,91.68,15.74]
["bitfinex","SOLUSD",1645854624605,12.31211692,91.769,91.67,16.3578]
["bitfinex","SOLUSD",1645854624804,12.31211692,91.769,91.67,32.0978]
["bitfinex","SOLUSD",1645854625005,3.9879121,91.768,91.67,32.0978]
["bitfinex","SOLUSD",1645854625405,2.57541872,91.767,91.67,32.0978]
["bitfinex","SOLUSD",1645854626205,64.21,91.765,91.67,15.74]
["bitfinex","SOLUSD",1645854626407,64.21,91.763,91.65,32.1002]
["bitfinex","SOLUSD",1645854626605,24.66345128,91.762,91.65,32.1002]
["bitfinex","SOLUSD",1645854626807,1.77101744,91.761,91.66,15.74]
["bitfinex","SOLUSD",1645854627207,4.34643616,91.761,91.66,15.74]
["bitfinex","SOLUSD",1645854627407,2.57541872,91.76,91.66,15.74]
["bitfinex","SOLUSD",1645854627807,4.4424442,91.76,91.66,15.74]
["bitfinex","SOLUSD",1645854628209,2.57541872,91.759,91.66,15.74]
["bitfinex","SOLUSD",1645854631011,2.57541872,91.759,91.66,32.0984]
["bitfinex","SOLUSD",1645854631213,2.57541872,91.759,91.661,4.611]
["bitfinex","SOLUSD",1645854631411,2.57541872,91.759,91.661,7.40463925]
["bitfinex","SOLUSD",1645854631612,2.57541872,91.759,91.662,109.2]
["bitfinex","SOLUSD",1645854631812,2.57541872,91.759,91.663,6.67971682]
["bitfinex","SOLUSD",1645854632012,2.57541872,91.759,91.663,4.361]
["bitfinex","SOLUSD",1645854632212,4.00375884,91.759,91.661,4.361]
["bitfinex","SOLUSD",1645854632412,4.00375884,91.759,91.661,116.15835156]
["bitfinex","SOLUSD",1645854632613,2.57541872,91.758,91.67,16.357]
["bitfinex","SOLUSD",1645854632813,2.57541872,91.758,91.67,32.097]
["bitfinex","SOLUSD",1645854633512,2.57541872,91.758,91.671,109.2]
["bitfinex","SOLUSD",1645854633713,22.9647,91.762,91.68,16.355]
["bitfinex","SOLUSD",1645854633915,1.8692961,91.761,91.661,4.361]
["bitfinex","SOLUSD",1645854634112,2.57541872,91.758,91.637,4.361]
["bitfinex","SOLUSD",1645854634313,2.57541872,91.758,91.654,4.361]
["bitfinex","SOLUSD",1645854634616,2.57541872,91.758,91.654,2.3481296]
["bitfinex","SOLUSD",1645854634813,14.26237423,91.757,91.66,15.74]
["bitfinex","SOLUSD",1645854635013,1.81436368,91.756,91.66,15.74]
["bitfinex","SOLUSD",1645854635213,14.26237423,91.757,91.661,112.5346748]
["bitfinex","SOLUSD",1645854635418,22.9647,91.762,91.671,109.2]
["bitfinex","SOLUSD",1645854635612,22.9647,91.762,91.68,15.74]
["bitfinex","SOLUSD",1645854636014,51.34988956,91.764,91.682,2.87400142]
["bitfinex","SOLUSD",1645854636214,51.34988956,91.764,91.683,4.61]
["bitfinex","SOLUSD",1645854636614,51.34988956,91.764,91.69,16.3533]
["bitfinex","SOLUSD",1645854636814,51.34988956,91.764,91.69,32.0933]
["bitfinex","SOLUSD",1645854637614,51.34988956,91.764,91.69,15.74]
["bitfinex","SOLUSD",1645854637915,51.34988956,91.764,91.672,4.36]
["bitfinex","SOLUSD",1645854637916,65.60742402,91.763,91.672,4.36]
["bitfinex","SOLUSD",1645854638114,1.54017843,91.762,91.651,4.361]
["bitfinex","SOLUSD",1645854638319,1.54017843,91.762,91.65,15.74]
["bitfinex","SOLUSD",1645854638615,1.47808463,91.76,91.646,4.361]
["bitfinex","SOLUSD",1645854638815,1.47808463,91.76,91.64,15.74]
["bitfinex","SOLUSD",1645854639114,23.4521,91.763,91.64,15.74]
["bitfinex","SOLUSD",1645854639115,1.45450728,91.758,91.64,15.74]
["bitfinex","SOLUSD",1645854639315,1.45343697,91.757,91.635,4.361]
["bitfinex","SOLUSD",1645854639514,1.65632971,91.755,91.65,16.3604]
["bitfinex","SOLUSD",1645854640117,1.50125576,91.753,91.65,16.3604]
["bitfinex","SOLUSD",1645854640315,64.21,91.749,91.65,16.3604]
["bitfinex","SOLUSD",1645854640515,62.68121528,91.75,91.639,4.361]
["bitfinex","SOLUSD",1645854640516,64.21,91.747,91.639,4.361]
["bitfinex","SOLUSD",1645854640816,64.21,91.727,91.553,2.80993939]
["bitfinex","SOLUSD",1645854641019,109.2,91.716,91.555,10.0]
["bitfinex","SOLUSD",1645854641218,109.2,91.716,91.534,2.39617371]
["bitfinex","SOLUSD",1645854641219,64.21,91.707,91.556,23.7862]
["bitfinex","SOLUSD",1645854641418,175.22431872,91.699,91.556,23.7862]
["bitfinex","SOLUSD",1645854641619,1.63244408,91.696,91.556,23.7862]
["bitfinex","SOLUSD",1645854641824,64.21,91.693,91.556,23.7862]
["bitfinex","SOLUSD",1645854642018,57.29617921,91.678,91.556,23.7862]
["bitfinex","SOLUSD",1645854642226,1.59846551,91.669,91.557,111.98710074]
["bitfinex","SOLUSD",1645854642424,1.80884153,91.676,91.559,109.2]
["bitfinex","SOLUSD",1645854642622,1.80884153,91.676,91.561,109.2]
["bitfinex","SOLUSD",1645854642827,1.80884153,91.676,91.563,109.2]
["bitfinex","SOLUSD",1645854643027,1.80884153,91.676,91.564,2.51147095]
["bitfinex","SOLUSD",1645854643226,1.80884153,91.676,91.565,4.615]
["bitfinex","SOLUSD",1645854643431,1.80884153,91.676,91.568,2.35078748]
["bitfinex","SOLUSD",1645854643636,1.80884153,91.676,91.58,16.373]
["bitfinex","SOLUSD",1645854644232,1.80884153,91.676,91.581,4.615]
["bitfinex","SOLUSD",1645854644433,1.80884153,91.676,91.581,28.0038]
["bitfinex","SOLUSD",1645854644833,1.80884153,91.676,91.581,23.6388]
["bitfinex","SOLUSD",1645854646032,1.80884153,91.676,91.582,4.365]
["bitfinex","SOLUSD",1645854646234,1.80884153,91.676,91.581,23.6388]
["bitfinex","SOLUSD",1645854647334,47.4235,91.677,91.581,23.6388]
["bitfinex","SOLUSD",1645854647534,47.4235,91.677,91.582,2.4313848]
["bitfinex","SOLUSD",1645854647934,47.4235,91.677,91.581,23.6388]
["bitfinex","SOLUSD",1645854648133,1.44544407,91.676,91.581,23.6388]
["bitfinex","SOLUSD",1645854649750,47.4235,91.677,91.581,23.6388]
["bitfinex","SOLUSD",1645854649951,1.40210372,91.676,91.581,28.0038]
["bitfinex","SOLUSD",1645854650151,47.4235,91.677,91.582,2.53386382]
["bitfinex","SOLUSD",1645854650553,47.4235,91.677,91.583,4.365]
["bitfinex","SOLUSD",1645854651452,1.73841723,91.676,91.582,4.365]
["bitfinex","SOLUSD",1645854651654,1.73841723,91.676,91.582,109.2]
["bitfinex","SOLUSD",1645854652855,47.4235,91.677,91.59,16.3713]
["bitfinex","SOLUSD",1645854653053,55.76079728,91.678,91.582,109.2]
["bitfinex","SOLUSD",1645854653255,24.6899,91.696,91.584,109.2]
["bitfinex","SOLUSD",1645854653554,24.6899,91.696,91.583,7.2780343]
["bitfinex","SOLUSD",1645854653555,24.6899,91.696,91.587,2.30069876]
["bitfinex","SOLUSD",1645854653756,24.6899,91.696,91.591,111.99477002]
["bitfinex","SOLUSD",1645854653955,24.6899,91.696,91.594,2.65853168]
["bitfinex","SOLUSD",1645854654154,60.91961648,91.695,91.595,4.614]
["bitfinex","SOLUSD",1645854654356,60.91961648,91.695,91.61,16.3677]
["bitfinex","SOLUSD",1645854655154,1.62612373,91.694,91.61,16.3677]
["bitfinex","SOLUSD",1645854655556,60.91961648,91.695,91.61,16.3677]
["bitfinex","SOLUSD",1645854655754,1.69259273,91.694,91.61,16.3677]
["bitfinex","SOLUSD",1645854656455,60.91961648,91.695,91.62,16.3661]
["bitfinex","SOLUSD",1645854656655,60.91961648,91.695,91.621,0.25]
["bitfinex","SOLUSD",1645854656855,24.6899,91.696,91.622,4.364]
["bitfinex","SOLUSD",1645854657055,1.72370638,91.724,91.623,109.45]
["bitfinex","SOLUSD",1645854657355,1.72370638,91.724,91.63,16.364]
["bitfinex","SOLUSD",1645854657555,49.241,91.728,91.631,0.25]
["bitfinex","SOLUSD",1645854657957,47.91798174,91.727,91.631,0.25]
["bitfinex","SOLUSD",1645854658157,47.91798174,91.727,91.632,4.363]
["bitfinex","SOLUSD",1645854658354,47.91798174,91.727,91.631,0.25]
["bitfinex","SOLUSD",1645854658557,47.91798174,91.727,91.65,16.3606]
["bitfinex","SOLUSD",1645854658958,47.91798174,91.727,91.651,4.362]
["bitfinex","SOLUSD",1645854659155,47.91798174,91.727,91.65,16.3606]
["bitfinex","SOLUSD",1645854659357,49.241,91.728,91.651,109.2]
["bitfinex","SOLUSD",1645854659556,130.9874348,91.824,91.661,109.2]
["bitfinex","SOLUSD",1645854659557,1.66558238,91.755,91.661,109.2]
["bitfinex","SOLUSD",1645854659859,1.66558238,91.755,91.663,109.2]
["bitfinex","SOLUSD",1645854660458,1.55434576,91.753,91.663,109.2]
["bitfinex","SOLUSD",1645854661460,1.55434576,91.753,91.67,16.3572]
["bitfinex","SOLUSD",1645854661959,1.55434576,91.753,91.671,109.2]
["bitfinex","SOLUSD",1645854662160,53.6639041,91.754,91.672,2.31117244]
["bitfinex","SOLUSD",1645854662360,23.9881,91.769,91.672,2.31117244]
["bitfinex","SOLUSD",1645854662563,23.9881,91.769,91.7,16.3516]
["bitfinex","SOLUSD",1645854662762,2.57526725,91.782,91.701,109.2]
["bitfinex","SOLUSD",1645854663364,48.73792665,91.781,91.7,16.3516]
["bitfinex","SOLUSD",1645854663568,1.43815187,91.78,91.67,15.74]
["bitfinex","SOLUSD",1645854663764,4.36,91.779,91.651,4.362]
["bitfinex","SOLUSD",1645854663965,4.36,91.779,91.608,3.1071982]
["bitfinex","SOLUSD",1645854663966,109.2,91.774,91.608,3.1071982]
["bitfinex","SOLUSD",1645854664263,64.21,91.745,91.562,2.78541645]
["bitfinex","SOLUSD",1645854664463,64.21,91.737,91.599,47.7572]
["bitfinex","SOLUSD",1645854664665,15.74,91.73,91.599,47.7572]
["bitfinex","SOLUSD",1645854664865,173.41,91.727,91.599,47.7572]
["bitfinex","SOLUSD",1645854665063,1.37704716,91.726,91.599,47.7572]
["bitfinex","SOLUSD",1645854665263,1.42065713,91.718,91.599,47.7572]
["bitfinex","SOLUSD",1645854665464,1.43421598,91.715,91.599,47.7572]
["bitfinex","SOLUSD",1645854665665,64.21,91.707,91.599,47.7572]
["bitfinex","SOLUSD",1645854665863,1.56562199,91.706,91.599,47.7572]
["bitfinex","SOLUSD",1645854666065,1.65863424,91.704,91.599,47.7572]
["bitfinex","SOLUSD",1645854666265,15.74,91.69,91.599,47.7572]
["bitfinex","SOLUSD",1645854666468,62.19380726,91.689,91.599,47.7572]
["bitfinex","SOLUSD",1645854666666,1.42980463,91.688,91.599,47.7572]
["bitfinex","SOLUSD",1645854667066,1.42665674,91.686,91.599,47.7572]
["bitfinex","SOLUSD",1645854667565,2.60615735,91.685,91.599,47.7572]
["bitfinex","SOLUSD",1645854670069,1.42665674,91.686,91.599,47.7572]
["bitfinex","SOLUSD",1645854671074,2.60615735,91.685,91.599,47.7572]
["bitfinex","SOLUSD",1645854672873,2.60615735,91.685,91.56,16.3744]
["bitfinex","SOLUSD",1645854673075,24.3639,91.684,91.561,0.25]
["bitfinex","SOLUSD",1645854673271,1.68895336,91.683,91.56,16.3744]
["bitfinex","SOLUSD",1645854673472,13.11,91.67,91.561,2.85421648]
["bitfinex","SOLUSD",1645854673673,64.21,91.668,91.56,16.3744]
["bitfinex","SOLUSD",1645854673872,64.21,91.666,91.553,49.4866]
["bitfinex","SOLUSD",1645854674075,64.21,91.66,91.532,17.74155877]
["bitfinex","SOLUSD",1645854674374,1.81200328,91.648,91.532,17.74155877]
["bitfinex","SOLUSD",1645854674572,4.367,91.647,91.532,17.74155877]
["bitfinex","SOLUSD",1645854674774,64.21,91.646,91.532,17.74155877]
["bitfinex","SOLUSD",1645854675173,1.84872806,91.643,91.532,17.74155877]
["bitfinex","SOLUSD",1645854675373,1.84872806,91.643,91.533,109.2]
["bitfinex","SOLUSD",1645854675572,1.84872806,91.643,91.534,2.80136915]
["bitfinex","SOLUSD",1645854675775,1.84872806,91.643,91.534,25.62656915]
["bitfinex","SOLUSD",1645854675776,13.11,91.64,91.534,25.62656915]
["bitfinex","SOLUSD",1645854675975,1.53026984,91.639,91.534,25.62656915]
["bitfinex","SOLUSD",1645854676376,1.53026984,91.639,91.535,109.2]
["bitfinex","SOLUSD",1645854676582,1.53026984,91.639,91.534,25.62656915]
["bitfinex","SOLUSD",1645854677076,1.53026984,91.639,91.535,2.54098011]
["bitfinex","SOLUSD",1645854677276,1.53026984,91.639,91.536,0.25]
["bitfinex","SOLUSD",1645854677777,1.53026984,91.639,91.541,2.6369276]
["bitfinex","SOLUSD",1645854678575,1.53026984,91.639,91.541,111.8369276]
["bitfinex","SOLUSD",1645854678776,1.53026984,91.639,91.542,2.66463164]
["bitfinex","SOLUSD",1645854680179,1.53026984,91.639,91.543,4.367]
["bitfinex","SOLUSD",1645854680880,1.53026984,91.639,91.544,23.1083]
["bitfinex","SOLUSD",1645854681479,1.53026984,91.639,91.545,24.7013]
["bitfinex","SOLUSD",1645854682680,1.53026984,91.639,91.546,109.2]
["bitfinex","SOLUSD",1645854682880,1.53026984,91.639,91.545,24.7013]
["bitfinex","SOLUSD",1645854683282,1.53026984,91.639,91.546,109.2]
["bitfinex","SOLUSD",1645854683483,1.53026984,91.639,91.55,16.3766]
["bitfinex","SOLUSD",1645854683682,2.60615735,91.672,91.551,113.817]
["bitfinex","SOLUSD",1645854683881,2.60615735,91.672,91.552,2.26613078]
["bitfinex","SOLUSD",1645854684082,2.60615735,91.672,91.553,4.616]
["bitfinex","SOLUSD",1645854684283,56.00117704,91.671,91.553,4.616]
["bitfinex","SOLUSD",1645854685389,1.43315587,91.677,91.572,2.47344672]
["bitfinex","SOLUSD",1645854685588,2.60611918,91.683,91.575,3.02209934]
["bitfinex","SOLUSD",1645854685794,23.9309,91.698,91.577,109.2]
["bitfinex","SOLUSD",1645854685992,23.9309,91.698,91.58,3.01701354]
["bitfinex","SOLUSD",1645854685993,1.60332998,91.697,91.58,3.01701354]
["bitfinex","SOLUSD",1645854686188,1.60332998,91.697,91.581,4.614]
["bitfinex","SOLUSD",1645854686392,43.97905085,91.696,91.581,4.614]
["bitfinex","SOLUSD",1645854686589,1.43316907,91.695,91.581,4.614]
["bitfinex","SOLUSD",1645854686790,1.43316907,91.695,91.582,4.27272]
["bitfinex","SOLUSD",1645854686989,1.43316907,91.695,91.583,4.614]
["bitfinex","SOLUSD",1645854687287,1.43316907,91.695,91.586,2.35957331]
["bitfinex","SOLUSD",1645854687490,1.43316907,91.695,91.591,112.2633405]
["bitfinex","SOLUSD",1645854687688,1.43316907,91.695,91.592,4.614]
["bitfinex","SOLUSD",1645854688988,1.43316907,91.695,91.601,109.2]
["bitfinex","SOLUSD",1645854689188,1.43316907,91.695,91.602,4.364]
["bitfinex","SOLUSD",1645854689392,1.43316907,91.695,91.603,24.3762]
["bitfinex","SOLUSD",1645854689604,1.43316907,91.695,91.604,4.364]
["bitfinex","SOLUSD",1645854689903,1.43316907,91.695,91.603,24.3762]
["bitfinex","SOLUSD",1645854689904,2.60611918,91.694,91.603,24.3762]
["bitfinex","SOLUSD",1645854690502,8.19025829,91.693,91.603,24.3762]
["bitfinex","SOLUSD",1645854690702,13.11,91.69,91.603,24.3762]
["bitfinex","SOLUSD",1645854690902,1.77386262,91.688,91.587,4.364]
["bitfinex","SOLUSD",1645854691104,1.6294405,91.685,91.555,27.6214]
["bitfinex","SOLUSD",1645854691302,1.6294405,91.685,91.577,23.2564]
["bitfinex","SOLUSD",1645854691503,1.6294405,91.685,91.577,27.6214]
["bitfinex","SOLUSD",1645854691702,2.60611918,91.684,91.577,27.6214]
["bitfinex","SOLUSD",1645854691906,47.75112525,91.669,91.577,27.6214]
["bitfinex","SOLUSD",1645854692104,1.67206994,91.667,91.577,23.2564]
["bitfinex","SOLUSD",1645854692507,2.60611918,91.666,91.577,23.2564]
["bitfinex","SOLUSD",1645854695511,1.67206994,91.667,91.578,4.365]
["bitfinex","SOLUSD",1645854696012,22.6231,91.668,91.577,23.2564]
["bitfinex","SOLUSD",1645854696212,22.6231,91.668,91.578,4.365]
["bitfinex","SOLUSD",1645854696812,1.8209245,91.677,91.579,0.25]
["bitfinex","SOLUSD",1645854697015,1.8209245,91.677,91.58,4.365]
["bitfinex","SOLUSD",1645854697213,1.8209245,91.677,91.581,0.25]
["bitfinex","SOLUSD",1645854697414,1.8209245,91.677,91.582,4.365]
["bitfinex","SOLUSD",1645854697613,1.8209245,91.677,91.583,0.25]
["bitfinex","SOLUSD",1645854697813,48.4709404,91.676,91.584,4.365]
["bitfinex","SOLUSD",1645854698014,1.43867814,91.675,91.585,0.25]
["bitfinex","SOLUSD",1645854699114,1.43867814,91.675,91.583,0.25]
["bitfinex","SOLUSD",1645854699315,1.43867814,91.675,91.584,4.365]
["bitfinex","SOLUSD",1645854699619,1.43867814,91.675,91.585,0.25]
["bitfinex","SOLUSD",1645854699816,48.4709404,91.676,91.591,109.2]
["bitfinex","SOLUSD",1645854700021,24.1272,91.689,91.593,109.2]
["bitfinex","SOLUSD",1645854700218,24.1272,91.689,91.594,4.615]
["bitfinex","SOLUSD",1645854700616,24.1272,91.689,91.595,109.2]
["bitfinex","SOLUSD",1645854700819,24.1272,91.689,91.596,4.615]
["bitfinex","SOLUSD",1645854701015,49.29498197,91.677,91.596,4.615]
["bitfinex","SOLUSD",1645854701616,49.29498197,91.677,91.596,4.365]
["bitfinex","SOLUSD",1645854701817,49.29498197,91.677,91.594,23.9438]
["bitfinex","SOLUSD",1645854702716,49.29498197,91.677,91.595,109.2]
["bitfinex","SOLUSD",1645854703519,49.29498197,91.677,91.592,2.79000196]
["bitfinex","SOLUSD",1645854703719,49.29498197,91.677,91.591,4.365]
["bitfinex","SOLUSD",1645854703720,1.38261328,91.676,91.57,16.3731]
["bitfinex","SOLUSD",1645854703919,26.70778273,91.676,91.577,24.7101]
["bitfinex","SOLUSD",1645854704119,4.45489259,91.675,91.577,24.7101]
["bitfinex","SOLUSD",1645854705119,4.45489259,91.675,91.578,4.365]
["bitfinex","SOLUSD",1645854705722,2.59886945,91.675,91.581,109.2]
["bitfinex","SOLUSD",1645854705920,22.7263,91.676,91.582,2.81299101]
["bitfinex","SOLUSD",1645854706721,22.7263,91.676,91.583,0.25]
["bitfinex","SOLUSD",1645854707525,54.61187156,91.675,91.59,16.3691]
["bitfinex","SOLUSD",1645854707725,54.61187156,91.675,91.591,109.45]
["bitfinex","SOLUSD",1645854707923,54.61187156,91.675,91.591,0.25]
["bitfinex","SOLUSD",1645854708124,54.61187156,91.675,91.591,22.7227]
["bitfinex","SOLUSD",1645854709624,1.48486179,91.674,91.591,22.7227]
["bitfinex","SOLUSD",1645854710729,2.59886945,91.673,91.578,4.365]
["bitfinex","SOLUSD",1645854710928,1.63373939,91.669,91.579,24.2023]
["bitfinex","SOLUSD",1645854711528,1.63373939,91.669,91.58,109.2]
["bitfinex","SOLUSD",1645854712727,1.19743939,91.669,91.58,109.2]
["bitfinex","SOLUSD",1645854713029,1.19743939,91.669,91.58,125.5718]
["bitfinex","SOLUSD",1645854713728,1.19743939,91.669,91.581,0.25]
["bitfinex","SOLUSD",1645854714930,1.69117522,91.674,91.581,0.25]
["bitfinex","SOLUSD",1645854715131,22.7263,91.676,91.591,109.2]
["bitfinex","SOLUSD",1645854715329,1.79994597,91.697,91.593,109.2]
["bitfinex","SOLUSD",1645854715628,22.6331,91.699,91.594,3.22389494]
["bitfinex","SOLUSD",1645854716229,52.08689263,91.698,91.594,3.22389494]
["bitfinex","SOLUSD",1645854716431,1.72367557,91.697,91.6,16.368]
["bitfinex","SOLUSD",1645854716630,1.72367557,91.697,91.601,0.25]
["bitfinex","SOLUSD",1645854720343,1.72367557,91.697,91.601,2.51428095]
["bitfinex","SOLUSD",1645854720546,1.72367557,91.697,91.601,0.25]
["bitfinex","SOLUSD",1645854721444,1.72367557,91.697,91.601,109.45]
["bitfinex","SOLUSD",1645854723766,1.72367557,91.697,91.601,125.7004]
["bitfinex","SOLUSD",1645854725666,1.72367557,91.697,91.601,125.4504]
["bitfinex","SOLUSD",1645854727270,2.59886945,91.696,91.601,125.4504]
["bitfinex","SOLUSD",1645854729579,2.59886945,91.696,91.592,22.6854]
["bitfinex","SOLUSD",1645854729774,64.21,91.694,91.592,22.6854]
["bitfinex","SOLUSD",1645854729973,13.11,91.68,91.57,16.371]
["bitfinex","SOLUSD",1645854730173,50.73317948,91.679,91.571,22.7799]
["bitfinex","SOLUSD",1645854730374,1.83104764,91.678,91.571,22.7799]
["bitfinex","SOLUSD",1645854730775,18.80947851,91.678,91.571,22.7799]
["bitfinex","SOLUSD",1645854730975,4.19680797,91.677,91.571,22.7799]
["bitfinex","SOLUSD",1645854731379,2.59886945,91.676,91.571,22.7799]
["bitfinex","SOLUSD",1645854731577,4.44224629,91.676,91.572,109.2]
["bitfinex","SOLUSD",1645854731777,14.37956142,91.675,91.571,22.7799]
["bitfinex","SOLUSD",1645854731977,13.11,91.67,91.571,22.7799]
["bitfinex","SOLUSD",1645854732178,48.61415623,91.669,91.571,22.7799]
["bitfinex","SOLUSD",1645854732377,1.86872506,91.668,91.571,22.7799]
["bitfinex","SOLUSD",1645854732579,1.41681626,91.666,91.571,22.7799]
["bitfinex","SOLUSD",1645854733080,2.59886945,91.665,91.571,22.7799]
["bitfinex","SOLUSD",1645854734378,2.59886945,91.665,91.562,2.7186836]
["bitfinex","SOLUSD",1645854734583,64.21,91.663,91.547,23.5465]
["bitfinex","SOLUSD",1645854734780,13.11,91.65,91.547,23.5465]
["bitfinex","SOLUSD",1645854734981,65.9151484,91.649,91.547,23.5465]
["bitfinex","SOLUSD",1645854735179,1.84299252,91.648,91.542,23.5531]
["bitfinex","SOLUSD",1645854735380,64.21,91.647,91.542,23.5531]
["bitfinex","SOLUSD",1645854735579,1.4715009,91.646,91.542,23.5531]
["bitfinex","SOLUSD",1645854735780,4.07037035,91.646,91.542,23.5531]
["bitfinex","SOLUSD",1645854735980,195.24357342,91.645,91.542,23.5531]
["bitfinex","SOLUSD",1645854736179,64.21,91.629,91.542,23.5531]
["bitfinex","SOLUSD",1645854736380,60.08823342,91.627,91.542,23.5531]
["bitfinex","SOLUSD",1645854736578,1.55894962,91.626,91.542,23.5531]
["bitfinex","SOLUSD",1645854736979,4.15781907,91.626,91.542,23.5531]
["bitfinex","SOLUSD",1645854737179,2.59886945,91.625,91.542,23.5531]
["bitfinex","SOLUSD",1645854741686,1.55894962,91.626,91.542,23.5531]
["bitfinex","SOLUSD",1645854742384,2.59886945,91.625,91.542,23.5531]
["bitfinex","SOLUSD",1645854743185,58.42469002,91.627,91.542,23.5531]
["bitfinex","SOLUSD",1645854743387,59.84410988,91.627,91.542,23.5531]
["bitfinex","SOLUSD",1645854744589,4.0681353,91.626,91.542,23.5531]
["bitfinex","SOLUSD",1645854744988,2.59886945,91.625,91.542,23.5531]
["bitfinex","SOLUSD",1645854745190,15.73,91.62,91.533,24.495]
["bitfinex","SOLUSD",1645854745389,1.50551183,91.619,91.533,24.495]
["bitfinex","SOLUSD",1645854745589,4.10438128,91.619,91.533,24.495]
["bitfinex","SOLUSD",1645854745790,2.59886945,91.618,91.533,24.495]
["bitfinex","SOLUSD",1645854745990,22.6755,91.617,91.533,24.495]
["bitfinex","SOLUSD",1645854746191,1.84093874,91.616,91.533,24.495]
["bitfinex","SOLUSD",1645854746494,4.43980819,91.616,91.533,24.495]
["bitfinex","SOLUSD",1645854746690,2.59886945,91.615,91.533,24.495]
["bitfinex","SOLUSD",1645854748590,15.73,91.61,91.533,24.495]
["bitfinex","SOLUSD",1645854750092,22.6755,91.617,91.535,2.94398661]
["bitfinex","SOLUSD",1645854752894,22.6755,91.617,91.533,24.495]
["bitfinex","SOLUSD",1645854753094,1.78230248,91.616,91.533,24.495]
["bitfinex","SOLUSD",1645854754996,2.59848293,91.615,91.533,24.495]
["bitfinex","SOLUSD",1645854755897,2.59848293,91.615,91.532,17.74155877]
["bitfinex","SOLUSD",1645854756296,65.51,91.609,91.532,17.74155877]
["bitfinex","SOLUSD",1645854756496,1.77831064,91.608,91.532,17.74155877]
["bitfinex","SOLUSD",1645854756699,1.77831064,91.608,91.515,4.367]
["bitfinex","SOLUSD",1645854756896,65.51,91.607,91.515,4.367]
["bitfinex","SOLUSD",1645854757123,1.78370241,91.606,91.515,4.367]
["bitfinex","SOLUSD",1645854757399,1.39111367,91.604,91.515,4.367]
["bitfinex","SOLUSD",1645854757604,15.73,91.59,91.516,13.92436169]
["bitfinex","SOLUSD",1645854757803,81.29881291,91.589,91.516,13.92436169]
["bitfinex","SOLUSD",1645854758002,1.74087184,91.588,91.516,13.92436169]
["bitfinex","SOLUSD",1645854761305,2.59848293,91.587,91.516,13.92436169]
["bitfinex","SOLUSD",1645854763907,1.74087184,91.588,91.516,13.92436169]
["bitfinex","SOLUSD",1645854764317,79.76452955,91.589,91.516,13.92436169]
["bitfinex","SOLUSD",1645854764509,79.76452955,91.589,91.517,23.8364]
["bitfinex","SOLUSD",1645854766128,24.1371,91.589,91.517,23.8364]
["bitfinex","SOLUSD",1645854769631,1.8411939,91.588,91.517,23.8364]
["bitfinex","SOLUSD",1645854770731,2.59848293,91.587,91.517,23.8364]
["bitfinex","SOLUSD",1645854773739,4.45986814,91.587,91.517,23.8364]
["bitfinex","SOLUSD",1645854774141,2.59848293,91.586,91.517,23.8364]
["bitfinex","SOLUSD",1645854774538,2.59848293,91.586,91.516,13.92436169]
["bitfinex","SOLUSD",1645854777652,24.1371,91.589,91.517,23.0975]
["bitfinex","SOLUSD",1645854779447,68.10848293,91.588,91.517,23.0975]
["bitfinex","SOLUSD",1645854779647,1.65708843,91.587,91.517,23.0975]
["bitfinex","SOLUSD",1645854779849,4.25557136,91.587,91.517,23.0975]
["bitfinex","SOLUSD",1645854780048,2.59848293,91.586,91.517,23.0975]
["bitfinex","SOLUSD",1645854780946,24.1371,91.589,91.518,16.14358741]
["bitfinex","SOLUSD",1645854781348,2.59848293,91.588,91.517,23.0975]
["bitfinex","SOLUSD",1645854782348,24.1371,91.589,91.518,14.13232701]
["bitfinex","SOLUSD",1645854784657,49.52564893,91.591,91.518,16.42698365]
["bitfinex","SOLUSD",1645854784856,49.52564893,91.591,91.519,0.25]
["bitfinex","SOLUSD",1645854785852,23.1997,91.618,91.521,109.2]
["bitfinex","SOLUSD",1645854786053,23.1997,91.618,91.522,2.85517634]
["bitfinex","SOLUSD",1645854786353,23.1997,91.618,91.522,16.88918315]
["bitfinex","SOLUSD",1645854786854,59.41960319,91.614,91.525,2.79291522]
["bitfinex","SOLUSD",1645854787057,21.73394667,91.638,91.526,0.25]
["bitfinex","SOLUSD",1645854787453,15.73,91.64,91.528,109.2]
["bitfinex","SOLUSD",1645854787653,15.73,91.64,91.529,2.98658256]
["bitfinex","SOLUSD",1645854787856,15.73,91.64,91.531,109.2]
["bitfinex","SOLUSD",1645854788057,50.19578386,91.639,91.532,2.98181516]
["bitfinex","SOLUSD",1645854788356,50.19578386,91.639,91.534,2.63871255]
["bitfinex","SOLUSD",1645854788654,50.19578386,91.639,91.541,2.79450116]
["bitfinex","SOLUSD",1645854788854,50.19578386,91.639,91.542,0.25]
["bitfinex","SOLUSD",1645854789056,50.19578386,91.639,91.544,2.36569509]
["bitfinex","SOLUSD",1645854789258,50.19578386,91.639,91.545,0.25]
["bitfinex","SOLUSD",1645854789458,50.19578386,91.639,91.547,109.2]
["bitfinex","SOLUSD",1645854789759,50.19578386,91.639,91.549,109.2]
["bitfinex","SOLUSD",1645854789957,50.19578386,91.639,91.55,2.646567]
["bitfinex","SOLUSD",1645854790558,50.19578386,91.639,91.55,19.023667]
["bitfinex","SOLUSD",1645854790755,50.19578386,91.639,91.551,2.7863777]
["bitfinex","SOLUSD",1645854790957,50.19578386,91.639,91.552,2.66110392]
["bitfinex","SOLUSD",1645854791356,50.19578386,91.639,91.553,24.2288]
["bitfinex","SOLUSD",1645854791555,50.19578386,91.639,91.554,2.59962729]
["bitfinex","SOLUSD",1645854792859,50.19578386,91.639,91.555,3.1242231]
["bitfinex","SOLUSD",1645854793461,22.8036,91.648,91.555,3.1242231]
["bitfinex","SOLUSD",1645854793664,22.8036,91.648,91.56,16.3756]
["bitfinex","SOLUSD",1645854793867,22.8036,91.648,91.561,111.78860952]
["bitfinex","SOLUSD",1645854794066,22.8036,91.648,91.562,2.59202226]
["bitfinex","SOLUSD",1645854794266,22.8036,91.648,91.563,0.25]
["bitfinex","SOLUSD",1645854794470,51.40656021,91.647,91.564,109.2]
["bitfinex","SOLUSD",1645854794671,51.40656021,91.647,91.565,2.52985369]
["bitfinex","SOLUSD",1645854794872,51.40656021,91.647,91.566,2.27460306]
["bitfinex","SOLUSD",1645854795071,51.40656021,91.647,91.568,2.7003249]
["bitfinex","SOLUSD",1645854795271,51.40656021,91.647,91.569,0.25]
["bitfinex","SOLUSD",1645854799390,51.40656021,91.647,91.568,2.7003249]
["bitfinex","SOLUSD",1645854799887,51.40656021,91.647,91.567,24.8783]
["bitfinex","SOLUSD",1645854800088,2.59690435,91.646,91.567,24.8783]
["bitfinex","SOLUSD",1645854800489,27.31880435,91.646,91.567,24.8783]
["bitfinex","SOLUSD",1645854802091,24.7219,91.646,91.567,24.8783]
["bitfinex","SOLUSD",1645854802491,24.7219,91.646,91.568,0.25]
["bitfinex","SOLUSD",1645854804600,24.7219,91.646,91.567,24.8783]
["bitfinex","SOLUSD",1645854804800,1.57621138,91.645,91.567,24.8783]
["bitfinex","SOLUSD",1645854804999,4.17311573,91.645,91.567,24.8783]
["bitfinex","SOLUSD",1645854805199,2.59690435,91.644,91.567,24.8783]
["bitfinex","SOLUSD",1645854805900,65.51,91.639,91.536,2.51765048]
["bitfinex","SOLUSD",1645854806104,1.5568653,91.636,91.537,23.4049]
["bitfinex","SOLUSD",1645854806304,65.51,91.635,91.537,23.4049]
["bitfinex","SOLUSD",1645854806503,1.48154159,91.634,91.537,23.4049]
["bitfinex","SOLUSD",1645854806703,1.58406432,91.631,91.537,23.4049]
["bitfinex","SOLUSD",1645854806903,1.42083736,91.619,91.537,23.4049]
["bitfinex","SOLUSD",1645854807105,24.2444,91.618,91.537,23.4049]
["bitfinex","SOLUSD",1645854807306,1.78413993,91.617,91.537,23.4049]
["bitfinex","SOLUSD",1645854807604,1.82668948,91.616,91.537,23.4049]
["bitfinex","SOLUSD",1645854808002,4.42359383,91.616,91.537,23.4049]
["bitfinex","SOLUSD",1645854808203,2.59690435,91.615,91.537,23.4049]
["bitfinex","SOLUSD",1645854808412,15.73,91.61,91.537,23.4049]
["bitfinex","SOLUSD",1645854808707,2.59690435,91.609,91.537,23.4049]
["bitfinex","SOLUSD",1645854812911,15.73,91.61,91.537,23.4049]
["bitfinex","SOLUSD",1645854816013,24.2444,91.618,91.537,25.72807671]
["bitfinex","SOLUSD",1645854816215,23.7444,91.618,91.537,25.72807671]
["bitfinex","SOLUSD",1645854816416,23.7444,91.618,91.538,3.00665055]
["bitfinex","SOLUSD",1645854819635,4.39042307,91.617,91.537,23.4049]
["bitfinex","SOLUSD",1645854820036,2.59690435,91.616,91.537,23.4049]
["bitfinex","SOLUSD",1645854825341,1.5704866,91.614,91.538,13.12397643]
["bitfinex","SOLUSD",1645854825744,2.59690435,91.613,91.538,13.12397643]
["bitfinex","SOLUSD",1645854830549,55.85730869,91.615,91.538,13.12397643]
["bitfinex","SOLUSD",1645854830749,23.7444,91.618,91.538,13.12397643]
["bitfinex","SOLUSD",1645854831948,23.7444,91.618,91.539,0.25]
["bitfinex","SOLUSD",1645854833649,23.7444,91.618,91.54,16.3796]
["bitfinex","SOLUSD",1645854833851,23.7444,91.618,91.541,0.25]
["bitfinex","SOLUSD",1645854840561,23.7444,91.618,91.54,16.3796]
["bitfinex","SOLUSD",1645854842066,23.7444,91.618,91.538,13.12397643]
["bitfinex","SOLUSD",1645854853393,23.7444,91.618,91.539,0.25]
["bitfinex","SOLUSD",1645854853593,23.7444,91.618,91.538,13.12397643]
["bitfinex","SOLUSD",1645854857599,23.7444,91.618,91.539,14.25581926]
["bitfinex","SOLUSD",1645854858396,23.7444,91.618,91.538,13.12397643]
["bitfinex","SOLUSD",1645854858799,23.7444,91.618,91.539,14.25950921]
["bitfinex","SOLUSD",1645854859203,23.7444,91.618,91.54,0.25]
["bitfinex","SOLUSD",1645854859401,23.7444,91.618,91.539,14.25950921]
["bitfinex","SOLUSD",1645854859600,23.7444,91.618,91.541,14.25950921]
["bitfinex","SOLUSD",1645854859999,23.7444,91.618,91.539,14.25950921]
["bitfinex","SOLUSD",1645854860201,23.7444,91.618,91.54,0.25]
["bitfinex","SOLUSD",1645854860801,23.7444,91.618,91.541,14.25950921]
["bitfinex","SOLUSD",1645854862307,23.7444,91.618,91.542,109.45]
["bitfinex","SOLUSD",1645854862506,23.7444,91.618,91.543,3.05538608]
["bitfinex","SOLUSD",1645854862806,23.7444,91.618,91.544,0.25]
["bitfinex","SOLUSD",1645854863009,23.7444,91.618,91.545,2.29001502]
["bitfinex","SOLUSD",1645854863207,23.7444,91.618,91.546,0.25]
["bitfinex","SOLUSD",1645854863408,23.7444,91.618,91.546,14.50950921]
["bitfinex","SOLUSD",1645854863808,23.7444,91.618,91.547,14.25950921]
["bitfinex","SOLUSD",1645854864211,23.7444,91.618,91.546,14.25950921]
["bitfinex","SOLUSD",1645854864817,23.7444,91.618,91.547,0.25]
["bitfinex","SOLUSD",1645854865419,23.7444,91.618,91.548,14.25950921]
["bitfinex","SOLUSD",1645854865619,23.7444,91.618,91.549,0.25]
["bitfinex","SOLUSD",1645854866020,23.7444,91.618,91.549,3.2933111]
["bitfinex","SOLUSD",1645854866319,23.7444,91.618,91.55,38.54310921]
["bitfinex","SOLUSD",1645854866619,1.69986754,91.617,91.551,14.25950921]
["bitfinex","SOLUSD",1645854867021,1.69986754,91.617,91.55,24.2836]
["bitfinex","SOLUSD",1645854875860,23.7444,91.618,91.55,24.2836]
["bitfinex","SOLUSD",1645854876054,15.73,91.65,91.551,7.35804098]
["bitfinex","SOLUSD",1645854876253,23.0935,91.649,91.552,2.83854762]
["bitfinex","SOLUSD",1645854876456,23.0935,91.649,91.553,4.367]
["bitfinex","SOLUSD",1645854876653,23.0935,91.649,91.554,2.60894022]
["bitfinex","SOLUSD",1645854876854,23.0935,91.637,91.555,4.367]
["bitfinex","SOLUSD",1645854877056,23.0935,91.637,91.556,2.87363559]
["bitfinex","SOLUSD",1645854877253,23.0935,91.637,91.561,109.2]
["bitfinex","SOLUSD",1645854877461,23.0935,91.637,91.562,26.9435]
["bitfinex","SOLUSD",1645854877756,23.0935,91.637,91.563,14.2803036]
["bitfinex","SOLUSD",1645854877955,23.0935,91.637,91.564,4.366]
["bitfinex","SOLUSD",1645854878557,23.0935,91.637,91.565,14.2803036]
["bitfinex","SOLUSD",1645854878858,23.0935,91.637,91.567,4.84986872]
["bitfinex","SOLUSD",1645854879058,23.0935,91.637,91.568,4.366]
["bitfinex","SOLUSD",1645854879560,23.0935,91.637,91.569,14.2803036]
["bitfinex","SOLUSD",1645854879758,23.0935,91.637,91.57,4.366]
["bitfinex","SOLUSD",1645854880459,23.0935,91.637,91.568,4.366]
["bitfinex","SOLUSD",1645854881660,23.0935,91.637,91.567,4.84986872]
["bitfinex","SOLUSD",1645854881860,23.0935,91.637,91.569,14.26429485]
["bitfinex","SOLUSD",1645854882063,23.0935,91.637,91.57,0.25]
["bitfinex","SOLUSD",1645854883262,23.0935,91.637,91.568,0.25]
["bitfinex","SOLUSD",1645854884468,23.0935,91.637,91.569,4.366]
["bitfinex","SOLUSD",1645854884771,23.0935,91.637,91.57,0.25]
["bitfinex","SOLUSD",1645854884968,23.0935,91.637,91.571,4.366]
["bitfinex","SOLUSD",1645854885570,1.49993084,91.636,91.568,4.366]
["bitfinex","SOLUSD",1645854885772,1.49993084,91.636,91.567,4.84986872]
["bitfinex","SOLUSD",1645854888591,1.49993084,91.636,91.568,4.366]
["bitfinex","SOLUSD",1645854889392,23.0935,91.637,91.568,4.366]
["bitfinex","SOLUSD",1645854891999,23.0935,91.637,91.567,4.84986872]
["bitfinex","SOLUSD",1645854900008,23.0935,91.637,91.57,16.3747]
["bitfinex","SOLUSD",1645854900409,1.7654791,91.659,91.571,109.2]
["bitfinex","SOLUSD",1645854900708,23.2481,91.669,91.572,3.02095029]
["bitfinex","SOLUSD",1645854900906,23.2481,91.669,91.573,157.8903]
["bitfinex","SOLUSD",1645854901107,23.2481,91.669,91.574,2.84662232]
["bitfinex","SOLUSD",1645854901309,23.2481,91.669,91.59,16.3709]
["bitfinex","SOLUSD",1645854901508,23.2481,91.669,91.591,24.7541]
["bitfinex","SOLUSD",1645854902007,23.2481,91.669,91.592,109.2]
["bitfinex","SOLUSD",1645854902217,23.2481,91.669,91.591,24.7541]
["bitfinex","SOLUSD",1645854902610,23.2481,91.669,91.6,16.3694]
["bitfinex","SOLUSD",1645854903211,44.4735724,91.668,91.601,13.12397643]
["bitfinex","SOLUSD",1645854903608,23.2481,91.669,91.601,13.12397643]
["bitfinex","SOLUSD",1645854903809,23.2481,91.669,91.602,109.2]
["bitfinex","SOLUSD",1645854904009,23.2481,91.669,91.604,109.2]
["bitfinex","SOLUSD",1645854904610,23.2481,91.669,91.61,16.3675]
["bitfinex","SOLUSD",1645854905213,1.80447233,91.668,91.603,23.3983]
["bitfinex","SOLUSD",1645854905408,1.80447233,91.668,91.55,54.5773]
["bitfinex","SOLUSD",1645854905409,30.24060551,91.668,91.552,2.26509299]
["bitfinex","SOLUSD",1645854905609,69.80437576,91.667,91.574,24.5741]
["bitfinex","SOLUSD",1645854905809,1.37403718,91.666,91.574,24.5741]
["bitfinex","SOLUSD",1645854906009,4.365,91.665,91.574,24.5741]
["bitfinex","SOLUSD",1645854906309,4.13383077,91.665,91.575,16.310765]
["bitfinex","SOLUSD",1645854906509,2.5967834,91.664,91.575,16.310765]
["bitfinex","SOLUSD",1645854906708,15.73,91.65,91.575,16.310765]
["bitfinex","SOLUSD",1645854906910,56.74108554,91.648,91.575,16.310765]
["bitfinex","SOLUSD",1645854907109,1.35122768,91.647,91.575,16.310765]
["bitfinex","SOLUSD",1645854907511,3.94801108,91.647,91.575,16.310765]
["bitfinex","SOLUSD",1645854907713,2.5967834,91.646,91.574,24.5741]
["bitfinex","SOLUSD",1645854907911,2.5967834,91.646,91.55,16.3782]
["bitfinex","SOLUSD",1645854908112,4.20446274,91.646,91.551,23.5768]
["bitfinex","SOLUSD",1645854908512,2.5967834,91.645,91.53,40.5295]
["bitfinex","SOLUSD",1645854908715,15.73,91.63,91.531,23.5768]
["bitfinex","SOLUSD",1645854908926,109.2,91.626,91.521,20.63427011]
["bitfinex","SOLUSD",1645854909113,65.51,91.619,91.493,22.9083]
["bitfinex","SOLUSD",1645854909312,109.2,91.616,91.493,22.9083]
["bitfinex","SOLUSD",1645854909512,65.51,91.609,91.493,22.9083]
["bitfinex","SOLUSD",1645854909719,65.51,91.607,91.494,17.71528038]
["bitfinex","SOLUSD",1645854909911,65.51,91.605,91.494,17.71528038]
["bitfinex","SOLUSD",1645854910112,65.51,91.603,91.494,17.71528038]
["bitfinex","SOLUSD",1645854910314,6.2414235,91.604,91.494,17.71528038]
["bitfinex","SOLUSD",1645854910315,65.51,91.589,91.494,17.71528038]
["bitfinex","SOLUSD",1645854910513,65.51,91.587,91.494,17.71528038]
["bitfinex","SOLUSD",1645854910716,65.51,91.585,91.494,17.71528038]
["bitfinex","SOLUSD",1645854910914,65.51,91.569,91.465,22.9524]
["bitfinex","SOLUSD",1645854911113,65.51,91.559,91.465,22.9524]
["bitfinex","SOLUSD",1645854911413,1.4019467,91.558,91.465,22.9524]
["bitfinex","SOLUSD",1645854911615,3.9987301,91.558,91.465,22.9524]
["bitfinex","SOLUSD",1645854911912,1.47866152,91.556,91.482,15.71633794]
["bitfinex","SOLUSD",1645854913516,1.47866152,91.556,91.465,22.9524]
["bitfinex","SOLUSD",1645854914220,2.5967834,91.555,91.45,113.0]
["bitfinex","SOLUSD",1645854914416,2.5967834,91.555,91.441,2.36671232]
["bitfinex","SOLUSD",1645854914417,1.44986977,91.548,91.423,0.20272951]
["bitfinex","SOLUSD",1645854914637,65.51,91.539,91.423,0.20272951]
["bitfinex","SOLUSD",1645854914816,1.66061699,91.538,91.423,0.20272951]
["bitfinex","SOLUSD",1645854915016,4.371,91.537,91.423,0.20272951]
["bitfinex","SOLUSD",1645854915216,65.51,91.534,91.423,0.20272951]
["bitfinex","SOLUSD",1645854915421,15.73,91.52,91.423,0.20272951]
["bitfinex","SOLUSD",1645854915619,51.41625364,91.518,91.425,20.36592368]
["bitfinex","SOLUSD",1645854915817,1.4022438,91.516,91.425,20.36592368]
["bitfinex","SOLUSD",1645854916518,2.5967834,91.515,91.425,20.36592368]
["bitfinex","SOLUSD",1645854916718,65.51,91.509,91.425,20.36592368]
["bitfinex","SOLUSD",1645854916919,15.73,91.5,91.425,20.36592368]
["bitfinex","SOLUSD",1645854917118,48.06565983,91.499,91.425,20.36592368]
["bitfinex","SOLUSD",1645854917320,1.61089769,91.498,91.425,20.36592368]
["bitfinex","SOLUSD",1645854919525,46.37085833,91.499,91.425,20.36592368]
["bitfinex","SOLUSD",1645854924148,1.68821147,91.498,91.425,20.36592368]
["bitfinex","SOLUSD",1645854925949,4.28499487,91.498,91.425,20.36592368]
["bitfinex","SOLUSD",1645854926952,2.5967834,91.498,91.425,20.36592368]
["bitfinex","SOLUSD",1645854927353,46.37085833,91.499,91.426,2.94233752]
["bitfinex","SOLUSD",1645854927852,46.37085833,91.499,91.425,20.36592368]
["bitfinex","SOLUSD",1645854928055,1.48566532,91.498,91.425,20.36592368]
["bitfinex","SOLUSD",1645854928255,4.08244872,91.498,91.425,20.36592368]
["bitfinex","SOLUSD",1645854928454,2.5967834,91.497,91.425,20.36592368]
["bitfinex","SOLUSD",1645854928855,2.5967834,91.497,91.412,48.4638]
["bitfinex","SOLUSD",1645854929657,2.5967834,91.497,91.382,12.09320494]
["bitfinex","SOLUSD",1645854929658,65.51,91.494,91.382,12.09320494]
["bitfinex","SOLUSD",1645854929854,109.2,91.474,91.361,2.90446265]
["bitfinex","SOLUSD",1645854930056,212.39,91.46,91.328,3.12113145]
["bitfinex","SOLUSD",1645854930254,65.51,91.463,91.322,48.7293]
["bitfinex","SOLUSD",1645854930255,109.2,91.449,91.322,48.7293]
["bitfinex","SOLUSD",1645854930455,65.51,91.439,91.322,48.7293]
["bitfinex","SOLUSD",1645854930657,15.73,91.43,91.323,2.94019312]
["bitfinex","SOLUSD",1645854930857,50.43800024,91.429,91.324,20.04162671]
["bitfinex","SOLUSD",1645854931056,1.54596862,91.428,91.325,2.50044668]
["bitfinex","SOLUSD",1645854931455,95.4921018,91.428,91.324,20.04162671]
["bitfinex","SOLUSD",1645854931657,4.08209098,91.427,91.324,20.04162671]
["bitfinex","SOLUSD",1645854931857,65.51,91.419,91.324,20.04162671]
["bitfinex","SOLUSD",1645854932055,65.51,91.409,91.324,20.04162671]
["bitfinex","SOLUSD",1645854932256,60.12258683,91.408,91.324,20.04162671]
["bitfinex","SOLUSD",1645854932460,1.82079788,91.407,91.324,20.04162671]
["bitfinex","SOLUSD",1645854932860,34.2187502,91.408,91.324,20.04162671]
["bitfinex","SOLUSD",1645854933061,2.5967834,91.406,91.324,20.04162671]
["bitfinex","SOLUSD",1645854933462,4.28843791,91.406,91.324,20.04162671]
["bitfinex","SOLUSD",1645854933860,2.5967834,91.405,91.324,20.04162671]
["bitfinex","SOLUSD",1645854934464,65.51,91.399,91.324,20.04162671]
["bitfinex","SOLUSD",1645854934662,15.73,91.39,91.324,20.04162671]
["bitfinex","SOLUSD",1645854934861,50.96939636,91.389,91.324,20.04162671]
["bitfinex","SOLUSD",1645854935065,1.68889856,91.388,91.324,20.04162671]
["bitfinex","SOLUSD",1645854935862,49.38397666,91.389,91.324,20.04162671]
["bitfinex","SOLUSD",1645854936066,2.5967834,91.418,91.324,20.04162671]
["bitfinex","SOLUSD",1645854936262,39.0797,91.41,91.324,20.04162671]
["bitfinex","SOLUSD",1645854936462,39.0797,91.41,91.327,4.377]
["bitfinex","SOLUSD",1645854937062,45.86622761,91.409,91.327,4.377]
["bitfinex","SOLUSD",1645854940370,45.86622761,91.409,91.325,2.73822084]
["bitfinex","SOLUSD",1645854943777,47.23656248,91.409,91.324,20.04162671]
["bitfinex","SOLUSD",1645854944173,47.23656248,91.409,91.325,4.377]
["bitfinex","SOLUSD",1645854945877,65.51,91.408,91.325,4.377]
["bitfinex","SOLUSD",1645854946076,1.41734521,91.407,91.325,4.377]
["bitfinex","SOLUSD",1645854946280,4.01333046,91.407,91.325,4.377]
["bitfinex","SOLUSD",1645854946676,2.59598525,91.406,91.325,4.377]
["bitfinex","SOLUSD",1645854947578,65.51,91.408,91.325,4.377]
["bitfinex","SOLUSD",1645854947579,38.67977293,91.408,91.325,7.36783535]
["bitfinex","SOLUSD",1645854947781,2.59598525,91.406,91.325,7.36783535]
["bitfinex","SOLUSD",1645854948777,16.4261,91.4,91.325,7.36783535]
["bitfinex","SOLUSD",1645854949177,15.73,91.39,91.325,7.36783535]
["bitfinex","SOLUSD",1645854949378,46.98424846,91.389,91.325,7.36783535]
["bitfinex","SOLUSD",1645854951683,2.58919965,91.388,91.325,7.36783535]
["bitfinex","SOLUSD",1645854952584,2.58919965,91.388,91.325,4.377]
["bitfinex","SOLUSD",1645854953387,147.87977293,91.385,91.302,3.09395172]
["bitfinex","SOLUSD",1645854953587,147.87977293,91.383,91.292,2.5599247]
["bitfinex","SOLUSD",1645854953787,109.2,91.369,91.262,2.57658492]
["bitfinex","SOLUSD",1645854953988,147.87977293,91.367,91.262,2.57658492]
["bitfinex","SOLUSD",1645854954185,147.87977293,91.349,91.326,0.00272951]
["bitfinex","SOLUSD",1645854954386,109.2,91.338,91.326,0.00272951]
["bitfinex","SOLUSD",1645854954587,38.67977293,91.335,91.326,0.00272951]
["bitfinex","SOLUSD",1645854954786,3.03143789,91.334,91.326,0.00272951]
["bitfinex","SOLUSD",1645854954987,11.26143789,91.334,91.326,0.00272951]
["bitfinex","SOLUSD",1645854955191,91.03952236,91.333,91.326,0.00272951]
["bitfinex","SOLUSD",1645854955488,4.01844707,91.332,91.326,0.00272951]
["bitfinex","SOLUSD",1645854955687,109.2,91.328,91.326,0.00272951]
["bitfinex","SOLUSD",1645854955907,147.87977293,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854956089,150.46897258,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854956287,67.10832236,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854956489,2.58919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854957890,93.93854943,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854958291,98.42873168,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854960191,7.0793819,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854960393,2.58919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854960592,23.9312,91.333,91.326,0.00272951]
["bitfinex","SOLUSD",1645854961394,3.03143789,91.334,91.326,0.00272951]
["bitfinex","SOLUSD",1645854961794,45.9421,91.396,91.326,0.00272951]
["bitfinex","SOLUSD",1645854961995,15.73,91.39,91.326,0.00272951]
["bitfinex","SOLUSD",1645854964013,68.09919965,91.389,91.326,0.00272951]
["bitfinex","SOLUSD",1645854964417,65.51,91.387,91.326,0.00272951]
["bitfinex","SOLUSD",1645854964916,65.51,91.385,91.326,0.00272951]
["bitfinex","SOLUSD",1645854965115,16.4317,91.38,91.326,0.00272951]
["bitfinex","SOLUSD",1645854965317,65.51,91.369,91.326,0.00272951]
["bitfinex","SOLUSD",1645854965517,4.378,91.368,91.326,0.00272951]
["bitfinex","SOLUSD",1645854965918,65.51,91.367,91.326,0.00272951]
["bitfinex","SOLUSD",1645854966118,4.378,91.366,91.326,0.00272951]
["bitfinex","SOLUSD",1645854966318,68.09919965,91.367,91.326,0.00272951]
["bitfinex","SOLUSD",1645854966519,2.58919965,91.366,91.326,0.00272951]
["bitfinex","SOLUSD",1645854966722,2.58919965,91.365,91.326,0.00272951]
["bitfinex","SOLUSD",1645854966920,15.73,91.35,91.326,0.00272951]
["bitfinex","SOLUSD",1645854968422,2.58919965,91.349,91.326,0.00272951]
["bitfinex","SOLUSD",1645854968623,68.09919965,91.349,91.326,0.00272951]
["bitfinex","SOLUSD",1645854968823,109.2,91.344,91.326,0.00272951]
["bitfinex","SOLUSD",1645854969024,15.73,91.34,91.326,0.00272951]
["bitfinex","SOLUSD",1645854969228,4.378,91.339,91.326,0.00272951]
["bitfinex","SOLUSD",1645854969523,2.58919965,91.339,91.326,0.00272951]
["bitfinex","SOLUSD",1645854969725,22.6055,91.338,91.326,0.00272951]
["bitfinex","SOLUSD",1645854969924,65.51,91.333,91.326,0.00272951]
["bitfinex","SOLUSD",1645854970123,3.03143789,91.332,91.326,0.00272951]
["bitfinex","SOLUSD",1645854970322,65.51,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854970522,69.888,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854970724,65.51,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854970923,177.29919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854972726,181.67719965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854973126,72.47719965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854973329,177.29919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854973528,68.09919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854975431,2.58919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854975630,68.09919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854976532,177.29919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854976731,181.67719965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854976937,202.6014333,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854977334,214.39190697,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854977534,105.19190697,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854977734,89.0234333,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854979937,198.2234333,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854980136,68.09919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854980837,2.58919965,91.327,91.326,0.00272951]
["bitfinex","SOLUSD",1645854981039,26.54993789,91.332,91.326,0.00272951]
["bitfinex","SOLUSD",1645854983341,3.03143789,91.332,91.326,0.00272951]
["bitfinex","SOLUSD",1645854983542,23.6115,91.398,91.326,0.00272951]
["bitfinex","SOLUSD",1645854983742,15.73,91.39,91.326,0.00272951]
["bitfinex","SOLUSD",1645854986644,15.73,91.39,91.302,7.75948246]
["bitfinex","SOLUSD",1645854987747,40.55769492,91.397,91.311,2.3856272]
["bitfinex","SOLUSD",1645854987946,23.6039,91.419,91.312,0.25]
["bitfinex","SOLUSD",1645854988146,23.6039,91.419,91.312,3.11292427]
["bitfinex","SOLUSD",1645854988347,23.6039,91.419,91.312,0.25]
["bitfinex","SOLUSD",1645854988646,23.6039,91.419,91.313,2.86292427]
["bitfinex","SOLUSD",1645854988848,23.6039,91.419,91.33,16.4188]
["bitfinex","SOLUSD",1645854989049,49.08544384,91.418,91.331,44.59303811]
["bitfinex","SOLUSD",1645854989248,49.08544384,91.418,91.332,2.35564169]
["bitfinex","SOLUSD",1645854989673,49.08544384,91.418,91.333,2.53901481]
["bitfinex","SOLUSD",1645854990249,2.58919965,91.417,91.333,2.53901481]
["bitfinex","SOLUSD",1645854990451,4.377,91.416,91.333,2.53901481]
["bitfinex","SOLUSD",1645854990649,9.49681483,91.417,91.333,2.53901481]
["bitfinex","SOLUSD",1645854991054,49.08544384,91.418,91.333,2.53901481]
["bitfinex","SOLUSD",1645854993562,16.4243,91.41,91.333,2.53901481]
["bitfinex","SOLUSD",1645854993762,15.73,91.4,91.333,2.53901481]
["bitfinex","SOLUSD",1645854993962,47.1609877,91.399,91.333,2.53901481]
["bitfinex","SOLUSD",1645854994861,47.1609877,91.399,91.274,183.9989]
["bitfinex","SOLUSD",1645854994862,2.58919965,91.398,91.28,16.4276]
["bitfinex","SOLUSD",1645854995062,174.71,91.397,91.304,24.7088]
["bitfinex","SOLUSD",1645854995262,65.51,91.395,91.305,3.1022047]
["bitfinex","SOLUSD",1645854995462,15.73,91.38,91.305,3.1022047]
["bitfinex","SOLUSD",1645854995863,49.08544384,91.379,91.306,47.27610097]
["bitfinex","SOLUSD",1645854996064,51.67464349,91.379,91.307,3.06558725]
["bitfinex","SOLUSD",1645854996464,49.08544384,91.379,91.307,3.06558725]
["bitfinex","SOLUSD",1645854997280,48.58544384,91.379,91.307,3.06558725]
["bitfinex","SOLUSD",1645855007489,2.58910901,91.378,91.307,3.06558725]
["bitfinex","SOLUSD",1645855007687,68.09910901,91.378,91.307,3.06558725]
["bitfinex","SOLUSD",1645855007890,68.09910901,91.378,91.251,49.67338459]
["bitfinex","SOLUSD",1645855008088,65.51,91.376,91.252,2.4424111]
["bitfinex","SOLUSD",1645855008493,2.58910901,91.375,91.253,39.0002457]
["bitfinex","SOLUSD",1645855008690,4.38,91.374,91.254,2.69672348]
["bitfinex","SOLUSD",1645855008890,15.73,91.36,91.254,2.69672348]
["bitfinex","SOLUSD",1645855009092,47.1609877,91.358,91.26,16.4315]
["bitfinex","SOLUSD",1645855009292,47.1609877,91.358,91.261,2.9810475]
["bitfinex","SOLUSD",1645855009494,47.1609877,91.358,91.22,54.779]
["bitfinex","SOLUSD",1645855009707,179.091,91.357,91.213,2.7631274]
["bitfinex","SOLUSD",1645855009896,1.5505469,91.338,91.157,2.9273982]
["bitfinex","SOLUSD",1645855010097,65.51,91.299,91.157,2.92362304]
["bitfinex","SOLUSD",1645855010293,65.51,91.295,91.157,49.92372441]
["bitfinex","SOLUSD",1645855010493,212.39,91.29,91.157,49.92372441]
["bitfinex","SOLUSD",1645855010693,174.71,91.269,91.157,49.92372441]
["bitfinex","SOLUSD",1645855010891,15.73,91.26,91.157,49.92372441]
["bitfinex","SOLUSD",1645855011095,47.1609877,91.268,91.17,16.4477]
["bitfinex","SOLUSD",1645855011293,47.1609877,91.268,91.158,111.95496458]
["bitfinex","SOLUSD",1645855011492,47.1609877,91.268,91.159,2.38147012]
["bitfinex","SOLUSD",1645855011693,47.1609877,91.268,91.169,3.10604896]
["bitfinex","SOLUSD",1645855012592,47.1609877,91.268,91.171,0.67984405]
["bitfinex","SOLUSD",1645855012795,18.32657338,91.3,91.2,16.4422]
["bitfinex","SOLUSD",1645855012993,15.73,91.3,91.201,109.45]
["bitfinex","SOLUSD",1645855013192,18.32657338,91.32,91.202,2.87995116]
["bitfinex","SOLUSD",1645855013394,18.32657338,91.32,91.203,109.2]
["bitfinex","SOLUSD",1645855013594,18.32657338,91.32,91.204,3.08376555]
["bitfinex","SOLUSD",1645855013794,43.66599054,91.319,91.205,37.5662389]
["bitfinex","SOLUSD",1645855013995,43.66599054,91.319,91.206,109.45]
["bitfinex","SOLUSD",1645855014194,43.66599054,91.319,91.207,3.02256581]
["bitfinex","SOLUSD",1645855014496,43.66599054,91.319,91.231,15.77369222]
["bitfinex","SOLUSD",1645855014695,43.66599054,91.319,91.232,109.2]
["bitfinex","SOLUSD",1645855014898,43.66599054,91.319,91.233,3.10374912]
["bitfinex","SOLUSD",1645855015197,43.66599054,91.319,91.234,0.25]
["bitfinex","SOLUSD",1645855015398,45.9534,91.344,91.234,0.25]
["bitfinex","SOLUSD",1645855015595,45.9534,91.344,91.235,109.2]
["bitfinex","SOLUSD",1645855015794,45.9534,91.344,91.236,2.77250208]
["bitfinex","SOLUSD",1645855016195,2.59720992,91.344,91.25,16.4337]
["bitfinex","SOLUSD",1645855016395,15.73,91.34,91.251,36.4281619]
["bitfinex","SOLUSD",1645855016595,45.05978958,91.339,91.251,36.4281619]
["bitfinex","SOLUSD",1645855016797,1.50511367,91.338,91.251,36.4281619]
["bitfinex","SOLUSD",1645855016995,4.10232359,91.338,91.234,45.4747]
["bitfinex","SOLUSD",1645855017200,50.95152359,91.338,91.234,45.4747]
["bitfinex","SOLUSD",1645855017397,8.52811006,91.337,91.234,45.4747]
["bitfinex","SOLUSD",1645855017798,1.4446786,91.335,91.181,2.93861841]
["bitfinex","SOLUSD",1645855018002,65.51,91.319,91.181,2.93861841]
["bitfinex","SOLUSD",1645855018199,65.51,91.315,91.183,2.93861326]
["bitfinex","SOLUSD",1645855018399,15.73,91.3,91.19,54.8019]
["bitfinex","SOLUSD",1645855018602,48.26515436,91.298,91.191,22.5266]
["bitfinex","SOLUSD",1645855018799,1.67243692,91.297,91.191,22.5266]
["bitfinex","SOLUSD",1645855018999,4.26964684,91.297,91.191,22.5266]
["bitfinex","SOLUSD",1645855019200,1.67243692,91.297,91.191,22.5266]
["bitfinex","SOLUSD",1645855019398,2.59720992,91.296,91.192,109.2]
["bitfinex","SOLUSD",1645855019599,2.59720992,91.296,91.2,16.443]
["bitfinex","SOLUSD",1645855019804,2.59720992,91.296,91.201,17.3895109]
["bitfinex","SOLUSD",1645855020301,2.59720992,91.296,91.201,14.63669904]
["bitfinex","SOLUSD",1645855020901,46.74976758,91.298,91.21,16.4399]
["bitfinex","SOLUSD",1645855021800,46.74976758,91.298,91.211,109.2]
["bitfinex","SOLUSD",1645855022002,47.4907,91.333,91.212,0.25]
["bitfinex","SOLUSD",1645855022202,47.4907,91.333,91.24,16.4331]
["bitfinex","SOLUSD",1645855023004,45.17585909,91.332,91.241,35.96686942]
["bitfinex","SOLUSD",1645855023403,45.17585909,91.332,91.242,109.2]
["bitfinex","SOLUSD",1645855023602,45.17585909,91.332,91.241,35.96686942]
["bitfinex","SOLUSD",1645855023802,45.17585909,91.332,91.26,16.4321]
["bitfinex","SOLUSD",1645855024003,45.17585909,91.332,91.261,14.63669904]
["bitfinex","SOLUSD",1645855024203,45.17585909,91.332,91.262,109.45]
["bitfinex","SOLUSD",1645855024403,1.41367622,91.361,91.262,109.45]
["bitfinex","SOLUSD",1645855024602,1.40253682,91.369,91.264,109.2]
["bitfinex","SOLUSD",1645855025005,1.40253682,91.369,91.264,112.06292427]
["bitfinex","SOLUSD",1645855025403,48.72899076,91.368,91.264,109.2]
["bitfinex","SOLUSD",1645855025607,1.53807531,91.367,91.28,16.4278]
["bitfinex","SOLUSD",1645855025805,1.53807531,91.367,91.281,35.96686942]
["bitfinex","SOLUSD",1645855030713,174.71,91.364,91.263,23.7853]
["bitfinex","SOLUSD",1645855030928,13.16,91.35,91.263,23.7853]
["bitfinex","SOLUSD",1645855031109,1.61515774,91.349,91.214,109.2]
["bitfinex","SOLUSD",1645855031311,24.57385774,91.349,91.214,109.2]
["bitfinex","SOLUSD",1645855031610,47.01744078,91.347,91.243,42.37186947]
["bitfinex","SOLUSD",1645855031811,1.48079685,91.346,91.243,42.37186947]
["bitfinex","SOLUSD",1645855032010,4.07800677,91.346,91.25,16.4333]
["bitfinex","SOLUSD",1645855032610,1.48079685,91.346,91.251,109.2]
["bitfinex","SOLUSD",1645855033212,1.48079685,91.346,91.244,24.2622]
["bitfinex","SOLUSD",1645855033411,1.48079685,91.346,91.244,133.4622]
["bitfinex","SOLUSD",1645855034616,1.48079685,91.346,91.271,8.23169899]
["bitfinex","SOLUSD",1645855035518,47.01744078,91.347,91.271,8.23169899]
["bitfinex","SOLUSD",1645855035720,2.59720992,91.369,91.28,16.4278]
["bitfinex","SOLUSD",1645855036117,2.59720992,91.369,91.272,2.86292427]
["bitfinex","SOLUSD",1645855036317,2.59720992,91.369,91.273,0.25]
["bitfinex","SOLUSD",1645855036518,2.59720992,91.369,91.273,46.4552]
["bitfinex","SOLUSD",1645855036718,46.69088308,91.368,91.274,10.32186816]
["bitfinex","SOLUSD",1645855036917,46.69088308,91.368,91.276,2.91869522]
["bitfinex","SOLUSD",1645855037119,46.69088308,91.368,91.277,4.63]
["bitfinex","SOLUSD",1645855037324,1.5237158,91.399,91.281,109.2]
["bitfinex","SOLUSD",1645855037519,1.62374545,91.413,91.289,174.71]
["bitfinex","SOLUSD",1645855037721,1.62374545,91.413,91.34,16.4172]
["bitfinex","SOLUSD",1645855038121,1.471287,91.49,91.313,109.2]
["bitfinex","SOLUSD",1645855038122,13.16,91.44,91.341,109.45]
["bitfinex","SOLUSD",1645855038324,14.98397272,91.46,91.343,109.2]
["bitfinex","SOLUSD",1645855038538,1.82397272,91.46,91.345,109.2]
["bitfinex","SOLUSD",1645855038738,1.8219362,91.488,91.361,109.2]
["bitfinex","SOLUSD",1645855039038,1.8219362,91.488,91.351,65.51]
["bitfinex","SOLUSD",1645855039039,1.66408563,91.502,91.371,109.2]
["bitfinex","SOLUSD",1645855039237,48.47933327,91.498,91.381,109.2]
["bitfinex","SOLUSD",1645855039438,1.49760556,91.497,91.39,13.16]
["bitfinex","SOLUSD",1645855039738,13.16,91.49,91.382,4.374]
["bitfinex","SOLUSD",1645855039940,1.65418016,91.489,91.373,8.23169899]
["bitfinex","SOLUSD",1645855040338,4.25139008,91.489,91.373,8.23169899]
["bitfinex","SOLUSD",1645855040540,2.59720992,91.488,91.373,8.23169899]
["bitfinex","SOLUSD",1645855040740,4.374,91.487,91.373,8.23169899]
["bitfinex","SOLUSD",1645855040942,27.05985478,91.487,91.363,45.7388]
["bitfinex","SOLUSD",1645855041139,69.69960756,91.486,91.345,23.4835]
["bitfinex","SOLUSD",1645855041340,65.51,91.479,91.345,23.4835]
["bitfinex","SOLUSD",1645855041538,13.16,91.47,91.345,23.4835]
["bitfinex","SOLUSD",1645855041739,28.7859,91.469,91.345,23.4835]
["bitfinex","SOLUSD",1645855041940,48.76291913,91.468,91.346,50.11793835]
["bitfinex","SOLUSD",1645855042141,1.81562038,91.467,91.345,23.4835]
["bitfinex","SOLUSD",1645855042340,16.4195,91.46,91.345,23.4835]
["bitfinex","SOLUSD",1645855042542,13.16,91.45,91.345,23.4835]
["bitfinex","SOLUSD",1645855042741,1.6569876,91.448,91.32,16.4208]
["bitfinex","SOLUSD",1645855043040,164.56,91.44,91.32,16.4208]
["bitfinex","SOLUSD",1645855043241,47.26709827,91.429,91.321,37.4900133]
["bitfinex","SOLUSD",1645855043444,51.946,91.428,91.321,37.4900133]
["bitfinex","SOLUSD",1645855043645,1.61511533,91.427,91.318,23.07]
["bitfinex","SOLUSD",1645855043841,4.377,91.426,91.318,23.07]
["bitfinex","SOLUSD",1645855044242,2.59024275,91.425,91.318,23.07]
["bitfinex","SOLUSD",1645855044446,13.16,91.41,91.318,23.07]
["bitfinex","SOLUSD",1645855044742,1.48573106,91.408,91.319,47.60056139]
["bitfinex","SOLUSD",1645855045243,1.48573106,91.408,91.32,4.378]
["bitfinex","SOLUSD",1645855045542,2.59024275,91.407,91.32,4.378]
["bitfinex","SOLUSD",1645855045742,1.48573106,91.408,91.32,4.378]
["bitfinex","SOLUSD",1645855046342,1.48573106,91.408,91.319,47.60056139]
["bitfinex","SOLUSD",1645855046546,1.75170429,91.427,91.32,54.7244]
["bitfinex","SOLUSD",1645855046743,78.7559,91.489,91.32,54.7244]
["bitfinex","SOLUSD",1645855046744,1.53439538,91.439,91.331,2.31074402]
["bitfinex","SOLUSD",1645855046943,1.66627039,91.449,91.332,4.627]
["bitfinex","SOLUSD",1645855047143,23.7776,91.449,91.333,48.4781]
["bitfinex","SOLUSD",1645855047347,1.56097192,91.448,91.334,4.626]
["bitfinex","SOLUSD",1645855047542,54.20563539,91.447,91.335,3.00300707]
["bitfinex","SOLUSD",1645855047745,1.49731888,91.446,91.336,4.376]
["bitfinex","SOLUSD",1645855047948,4.08756163,91.446,91.336,4.376]
["bitfinex","SOLUSD",1645855048143,4.08756163,91.446,91.335,3.00300707]
["bitfinex","SOLUSD",1645855048345,2.59024275,91.445,91.335,3.00300707]
["bitfinex","SOLUSD",1645855048849,13.16,91.43,91.335,3.00300707]
["bitfinex","SOLUSD",1645855049044,43.06105792,91.429,91.335,3.00300707]
["bitfinex","SOLUSD",1645855049245,1.56404251,91.428,91.335,3.00300707]
["bitfinex","SOLUSD",1645855049646,4.15428526,91.428,91.335,3.00300707]
["bitfinex","SOLUSD",1645855049844,2.59024275,91.427,91.335,3.00300707]
["bitfinex","SOLUSD",1645855051046,109.2,91.424,91.333,48.4781]
["bitfinex","SOLUSD",1645855051248,109.2,91.418,91.31,16.4222]
["bitfinex","SOLUSD",1645855051448,1.58406742,91.409,91.31,16.4222]
["bitfinex","SOLUSD",1645855052047,56.79587814,91.408,91.311,46.15475632]
["bitfinex","SOLUSD",1645855052248,1.37656792,91.407,91.311,46.15475632]
["bitfinex","SOLUSD",1645855052547,3.96681067,91.407,91.311,46.15475632]
["bitfinex","SOLUSD",1645855052746,2.59024275,91.406,91.311,46.15475632]
["bitfinex","SOLUSD",1645855052946,174.71,91.404,91.311,46.15475632]
["bitfinex","SOLUSD",1645855053150,13.16,91.39,91.311,46.15475632]
["bitfinex","SOLUSD",1645855053350,42.98591161,91.389,91.311,46.15475632]
["bitfinex","SOLUSD",1645855053551,1.70388371,91.388,91.311,46.15475632]
["bitfinex","SOLUSD",1645855053952,4.29412646,91.388,91.311,46.15475632]
["bitfinex","SOLUSD",1645855054148,2.59024275,91.387,91.311,46.15475632]
["bitfinex","SOLUSD",1645855055350,1.77216642,91.388,91.311,46.15475632]
["bitfinex","SOLUSD",1645855055950,41.54079615,91.389,91.311,46.15475632]
["bitfinex","SOLUSD",1645855056351,41.54079615,91.389,91.312,4.378]
["bitfinex","SOLUSD",1645855056554,41.54079615,91.389,91.311,46.15475632]
["bitfinex","SOLUSD",1645855056752,49.5227,91.403,91.312,109.45]
["bitfinex","SOLUSD",1645855056952,49.5227,91.403,91.313,4.378]
["bitfinex","SOLUSD",1645855057150,49.5227,91.403,91.314,0.25]
["bitfinex","SOLUSD",1645855057852,55.12684043,91.402,91.313,2.86292427]
["bitfinex","SOLUSD",1645855058052,55.12684043,91.402,91.311,46.15475632]
["bitfinex","SOLUSD",1645855058450,55.12684043,91.402,91.33,16.4189]
["bitfinex","SOLUSD",1645855058657,55.12684043,91.402,91.331,4.44881214]
["bitfinex","SOLUSD",1645855059253,55.12684043,91.402,91.331,8.82581214]
["bitfinex","SOLUSD",1645855060053,49.5227,91.403,91.331,8.82581214]
["bitfinex","SOLUSD",1645855060253,2.59024275,91.424,91.34,16.4173]
["bitfinex","SOLUSD",1645855060454,2.59024275,91.424,91.332,109.2]
["bitfinex","SOLUSD",1645855060455,49.53205777,91.452,91.341,0.25]
["bitfinex","SOLUSD",1645855060655,1.64974922,91.451,91.342,4.376]
["bitfinex","SOLUSD",1645855060854,1.64974922,91.451,91.343,0.25]
["bitfinex","SOLUSD",1645855061055,46.83998211,91.45,91.346,109.2]
["bitfinex","SOLUSD",1645855061256,46.83998211,91.45,91.361,109.2]
["bitfinex","SOLUSD",1645855061457,46.83998211,91.45,91.363,109.2]
["bitfinex","SOLUSD",1645855061761,46.83998211,91.45,91.364,0.25]
["bitfinex","SOLUSD",1645855061958,2.59024275,91.477,91.365,4.376]
["bitfinex","SOLUSD",1645855062158,1.68342328,91.484,91.366,4.53282]
["bitfinex","SOLUSD",1645855062359,47.7909,91.495,91.367,113.575]
["bitfinex","SOLUSD",1645855062360,1.56237169,91.494,91.367,113.575]
["bitfinex","SOLUSD",1645855062560,1.56237169,91.494,91.369,109.2]
["bitfinex","SOLUSD",1645855062758,1.56237169,91.494,91.371,109.2]
["bitfinex","SOLUSD",1645855062959,1.56237169,91.494,91.373,109.2]
["bitfinex","SOLUSD",1645855062960,59.40588342,91.493,91.373,109.2]
["bitfinex","SOLUSD",1645855063161,59.40588342,91.493,91.375,174.71]
["bitfinex","SOLUSD",1645855063358,59.40588342,91.493,91.381,109.2]
["bitfinex","SOLUSD",1645855063559,59.40588342,91.493,91.383,109.2]
["bitfinex","SOLUSD",1645855063758,1.87262782,91.492,91.384,4.624]
["bitfinex","SOLUSD",1645855064160,2.59024275,91.491,91.384,0.25]
["bitfinex","SOLUSD",1645855064364,2.59024275,91.491,91.385,4.374]
["bitfinex","SOLUSD",1645855064559,2.59024275,91.491,91.386,0.25]
["bitfinex","SOLUSD",1645855064758,2.59024275,91.491,91.387,4.374]
["bitfinex","SOLUSD",1645855064958,2.59024275,91.491,91.388,0.25]
["bitfinex","SOLUSD",1645855065159,2.59024275,91.491,91.379,4.374]
["bitfinex","SOLUSD",1645855065361,2.59024275,91.491,91.38,16.4081]
["bitfinex","SOLUSD",1645855065560,13.16,91.49,91.38,16.4081]
["bitfinex","SOLUSD",1645855065760,176.57555574,91.489,91.38,16.4081]
["bitfinex","SOLUSD",1645855065960,1.61133383,91.488,91.378,24.1547]
["bitfinex","SOLUSD",1645855066159,4.374,91.487,91.378,24.1547]
["bitfinex","SOLUSD",1645855066359,179.084,91.487,91.378,24.1547]
["bitfinex","SOLUSD",1645855066559,174.71,91.479,91.378,24.1547]
["bitfinex","SOLUSD",1645855066760,174.71,91.477,91.36,16.4132]
["bitfinex","SOLUSD",1645855066962,13.16,91.47,91.36,16.4132]
["bitfinex","SOLUSD",1645855067261,1.60758722,91.468,91.361,4.375]
["bitfinex","SOLUSD",1645855067461,1.60758722,91.468,91.335,23.9263]
["bitfinex","SOLUSD",1645855067660,65.51,91.459,91.32,16.4209]
["bitfinex","SOLUSD",1645855067862,174.71,91.449,91.32,16.4209]
["bitfinex","SOLUSD",1645855068061,174.71,91.445,91.321,44.99765639]
["bitfinex","SOLUSD",1645855068261,1.60329169,91.444,91.321,44.99765639]
["bitfinex","SOLUSD",1645855068462,13.16,91.43,91.321,44.99765639]
["bitfinex","SOLUSD",1645855068662,38.18913921,91.428,91.321,44.99765639]
["bitfinex","SOLUSD",1645855068866,1.35275866,91.427,91.321,44.99765639]
["bitfinex","SOLUSD",1645855069162,3.94300141,91.427,91.321,44.99765639]
["bitfinex","SOLUSD",1645855069364,11.02300141,91.427,91.321,44.99765639]
["bitfinex","SOLUSD",1645855069568,2.59024275,91.426,91.321,44.99765639]
["bitfinex","SOLUSD",1645855071567,2.59024275,91.426,91.321,49.37465639]
["bitfinex","SOLUSD",1645855071966,2.59024275,91.426,91.321,44.99765639]
["bitfinex","SOLUSD",1645855074268,2.59024275,91.426,91.322,23.3521]
["bitfinex","SOLUSD",1645855075671,36.34054812,91.428,91.323,10.43141399]
["bitfinex","SOLUSD",1645855075971,1.86785461,91.427,91.323,30.19794514]
["bitfinex","SOLUSD",1645855076972,1.86785461,91.427,91.323,139.39794514]
["bitfinex","SOLUSD",1645855077174,1.86785461,91.427,91.35,16.4151]
["bitfinex","SOLUSD",1645855077370,13.16,91.42,91.342,5.60591207]
["bitfinex","SOLUSD",1645855077580,1.6714619,91.419,91.342,5.60591207]
["bitfinex","SOLUSD",1645855077771,4.25467011,91.419,91.342,5.60591207]
["bitfinex","SOLUSD",1645855077971,2.58320821,91.418,91.342,5.60591207]
["bitfinex","SOLUSD",1645855078170,2.58320821,91.418,91.322,23.3521]
["bitfinex","SOLUSD",1645855078371,2.58320821,91.418,91.27,13.16]
["bitfinex","SOLUSD",1645855078571,65.51,91.416,91.275,24.6485]
["bitfinex","SOLUSD",1645855078772,5.95907181,91.415,91.275,24.6485]
["bitfinex","SOLUSD",1645855078971,1.58107181,91.415,91.28,54.748]
["bitfinex","SOLUSD",1645855079170,73.36492706,91.414,91.308,42.17907498]
["bitfinex","SOLUSD",1645855079370,13.16,91.4,91.308,42.17907498]
["bitfinex","SOLUSD",1645855079571,48.80418031,91.399,91.31,16.4224]
["bitfinex","SOLUSD",1645855079777,1.56913461,91.398,91.31,16.4224]
["bitfinex","SOLUSD",1645855082076,1.56913461,91.398,91.32,16.4208]
["bitfinex","SOLUSD",1645855082280,1.56913461,91.398,91.321,0.25]
["bitfinex","SOLUSD",1645855082473,1.72444999,91.433,91.322,109.2]
["bitfinex","SOLUSD",1645855082673,1.72444999,91.433,91.324,109.2]
["bitfinex","SOLUSD",1645855082875,1.72444999,91.433,91.325,0.25]
["bitfinex","SOLUSD",1645855083074,1.72444999,91.433,91.325,3.11292427]
["bitfinex","SOLUSD",1645855083475,48.0691242,91.416,91.35,16.4152]
["bitfinex","SOLUSD",1645855083775,48.0691242,91.416,91.351,42.42907498]
["bitfinex","SOLUSD",1645855083975,48.0691242,91.416,91.351,42.17907498]
["bitfinex","SOLUSD",1645855085676,1.72444999,91.433,91.351,42.17907498]
["bitfinex","SOLUSD",1645855085875,13.16,91.46,91.36,16.4136]
["bitfinex","SOLUSD",1645855086075,1.52884881,91.459,91.361,109.45]
["bitfinex","SOLUSD",1645855086276,13.16,91.47,91.361,109.45]
["bitfinex","SOLUSD",1645855086475,1.57186439,91.469,91.361,112.31292427]
["bitfinex","SOLUSD",1645855086676,47.24970159,91.468,91.361,3.11292427]
["bitfinex","SOLUSD",1645855086875,1.6935091,91.467,91.38,16.4097]
["bitfinex","SOLUSD",1645855087078,1.6935091,91.467,91.381,8.42449348]
["bitfinex","SOLUSD",1645855089876,4.27671731,91.467,91.381,8.42449348]
["bitfinex","SOLUSD",1645855090079,69.78671731,91.467,91.353,47.7491]
["bitfinex","SOLUSD",1645855090277,174.71,91.464,91.353,47.7491]
["bitfinex","SOLUSD",1645855090478,13.16,91.45,91.353,47.7491]
["bitfinex","SOLUSD",1645855090679,51.23452007,91.449,91.34,16.417]
["bitfinex","SOLUSD",1645855090878,1.53000315,91.439,91.34,16.417]
["bitfinex","SOLUSD",1645855091077,45.23414354,91.438,91.352,43.31714429]
["bitfinex","SOLUSD",1645855091279,1.83048106,91.437,91.352,43.31714429]
["bitfinex","SOLUSD",1645855092380,1.83048106,91.437,91.341,23.6247]
["bitfinex","SOLUSD",1645855092381,4.06178831,91.436,91.341,23.6247]
["bitfinex","SOLUSD",1645855092584,4.376,91.435,91.341,23.6247]
["bitfinex","SOLUSD",1645855092780,65.51,91.434,91.341,23.6247]
["bitfinex","SOLUSD",1645855092981,13.16,91.42,91.341,23.6247]
["bitfinex","SOLUSD",1645855093183,52.12275761,91.419,91.347,41.25892863]
["bitfinex","SOLUSD",1645855093382,1.86940826,91.418,91.347,41.25892863]
["bitfinex","SOLUSD",1645855093582,1.86940826,91.418,91.341,23.6247]
["bitfinex","SOLUSD",1645855093982,1.86940826,91.418,91.32,16.4204]
["bitfinex","SOLUSD",1645855094183,2.58320821,91.417,91.319,4.377]
["bitfinex","SOLUSD",1645855094383,2.58320821,91.417,91.318,23.3891]
["bitfinex","SOLUSD",1645855094583,2.58320821,91.417,91.335,49.2173739]
["bitfinex","SOLUSD",1645855096007,4.03384906,91.417,91.335,49.2173739]
["bitfinex","SOLUSD",1645855096408,2.58320821,91.416,91.335,49.2173739]
["bitfinex","SOLUSD",1645855097211,1.45064085,91.417,91.335,49.2173739]
["bitfinex","SOLUSD",1645855098010,2.58320821,91.416,91.335,49.2173739]
["bitfinex","SOLUSD",1645855098210,2.58320821,91.416,91.318,23.3891]
["bitfinex","SOLUSD",1645855098411,48.7048,91.415,91.318,23.3891]
["bitfinex","SOLUSD",1645855098612,1.8254136,91.414,91.318,23.3891]
["bitfinex","SOLUSD",1645855098812,13.16,91.4,91.318,23.3891]
["bitfinex","SOLUSD",1645855099011,1.67712339,91.399,91.318,23.3891]
["bitfinex","SOLUSD",1645855099213,45.23414354,91.398,91.319,47.97395305]
["bitfinex","SOLUSD",1645855099511,1.72356926,91.397,91.319,47.97395305]
["bitfinex","SOLUSD",1645855102516,1.72356926,91.397,91.318,23.3891]
["bitfinex","SOLUSD",1645855102817,2.58320821,91.396,91.318,23.3891]
["bitfinex","SOLUSD",1645855103221,2.58320821,91.396,91.301,23.9891]
["bitfinex","SOLUSD",1645855103620,2.58320821,91.396,91.302,42.30875622]
["bitfinex","SOLUSD",1645855104018,1.72356926,91.397,91.302,42.30875622]
["bitfinex","SOLUSD",1645855104219,1.72356926,91.397,91.302,46.68675622]
["bitfinex","SOLUSD",1645855105623,1.72356926,91.397,91.31,16.4222]
["bitfinex","SOLUSD",1645855106220,1.72356926,91.397,91.302,42.30875622]
["bitfinex","SOLUSD",1645855106420,2.58320821,91.396,91.302,42.30875622]
["bitfinex","SOLUSD",1645855106622,109.2,91.395,91.302,42.30875622]
["bitfinex","SOLUSD",1645855106822,13.16,91.38,91.302,42.30875622]
["bitfinex","SOLUSD",1645855107019,48.05621134,91.379,91.302,42.30875622]
["bitfinex","SOLUSD",1645855107223,1.63744028,91.378,91.302,42.30875622]
["bitfinex","SOLUSD",1645855107622,4.22064849,91.378,91.302,42.30875622]
["bitfinex","SOLUSD",1645855107920,2.58320821,91.377,91.302,42.30875622]
["bitfinex","SOLUSD",1645855108321,2.58320821,91.377,91.284,24.6369]
["bitfinex","SOLUSD",1645855108522,49.6852,91.376,91.284,24.6369]
["bitfinex","SOLUSD",1645855108721,1.82707028,91.375,91.284,24.6369]
["bitfinex","SOLUSD",1645855109028,4.41027849,91.375,91.284,24.6369]
["bitfinex","SOLUSD",1645855109225,4.41027849,91.375,91.285,49.99163478]
["bitfinex","SOLUSD",1645855110022,2.58320821,91.374,91.285,49.99163478]
["bitfinex","SOLUSD",1645855110221,49.6852,91.376,91.29,16.4263]
["bitfinex","SOLUSD",1645855111020,46.55817396,91.379,91.29,16.4263]
["bitfinex","SOLUSD",1645855111223,46.55817396,91.379,91.291,2.38094632]
["bitfinex","SOLUSD",1645855111421,46.55817396,91.379,91.292,4.378]
["bitfinex","SOLUSD",1645855111621,46.55817396,91.379,91.301,109.81193368]
["bitfinex","SOLUSD",1645855112021,46.55817396,91.379,91.302,4.378]
["bitfinex","SOLUSD",1645855113523,13.16,91.4,91.31,16.4227]
["bitfinex","SOLUSD",1645855113723,2.58320821,91.402,91.312,2.79299018]
["bitfinex","SOLUSD",1645855114024,45.9795,91.409,91.304,2.78710036]
["bitfinex","SOLUSD",1645855114224,4.41829957,91.408,91.305,4.378]
["bitfinex","SOLUSD",1645855114426,4.41829957,91.408,91.304,4.378]
["bitfinex","SOLUSD",1645855114628,56.55539719,91.407,91.304,4.378]
["bitfinex","SOLUSD",1645855114827,53.97218898,91.407,91.305,0.25]
["bitfinex","SOLUSD",1645855115227,53.97218898,91.407,91.305,3.11292427]
["bitfinex","SOLUSD",1645855115629,1.53773914,91.406,91.321,43.1576795]
["bitfinex","SOLUSD",1645855117929,2.58320821,91.405,91.321,43.1576795]
["bitfinex","SOLUSD",1645855118132,53.97218898,91.407,91.33,16.4188]
["bitfinex","SOLUSD",1645855118930,13.16,91.43,91.33,16.4188]
["bitfinex","SOLUSD",1645855119129,1.81025815,91.429,91.331,23.5309]
["bitfinex","SOLUSD",1645855119332,1.81025815,91.429,91.332,4.377]
["bitfinex","SOLUSD",1645855120032,1.81025815,91.429,91.331,23.5309]
["bitfinex","SOLUSD",1645855120033,67.00896797,91.427,91.331,23.5309]
["bitfinex","SOLUSD",1645855120231,65.51,91.424,91.331,23.5309]
["bitfinex","SOLUSD",1645855120431,13.16,91.41,91.331,23.5309]
["bitfinex","SOLUSD",1645855120632,50.60952897,91.409,91.331,23.5309]
["bitfinex","SOLUSD",1645855120834,1.5095084,91.408,91.331,23.5309]
["bitfinex","SOLUSD",1645855121032,51.57979398,91.409,91.331,23.5309]
["bitfinex","SOLUSD",1645855122032,1.60486424,91.408,91.331,23.5309]
["bitfinex","SOLUSD",1645855122431,4.18807245,91.408,91.331,23.5309]
["bitfinex","SOLUSD",1645855122632,2.58320821,91.407,91.331,23.5309]
["bitfinex","SOLUSD",1645855125039,48.99658577,91.409,91.331,23.5309]
["bitfinex","SOLUSD",1645855126044,1.59161036,91.429,91.331,23.5309]
["bitfinex","SOLUSD",1645855126444,1.59161036,91.429,91.34,16.4169]
["bitfinex","SOLUSD",1645855126944,58.08308338,91.428,91.341,119.50881323]
["bitfinex","SOLUSD",1645855127143,58.08308338,91.428,91.342,0.25]
["bitfinex","SOLUSD",1645855127342,58.08308338,91.428,91.343,4.377]
["bitfinex","SOLUSD",1645855127543,58.08308338,91.428,91.344,0.25]
["bitfinex","SOLUSD",1645855127742,58.08308338,91.428,91.345,4.377]
["bitfinex","SOLUSD",1645855127944,58.08308338,91.428,91.346,0.25]
["bitfinex","SOLUSD",1645855128144,58.08308338,91.428,91.347,4.376]
["bitfinex","SOLUSD",1645855128343,58.08308338,91.428,91.348,0.25]
["bitfinex","SOLUSD",1645855128563,58.08308338,91.428,91.361,36.52050943]
["bitfinex","SOLUSD",1645855128762,1.58186001,91.427,91.361,36.52050943]
["bitfinex","SOLUSD",1645855129061,4.16506822,91.427,91.361,36.52050943]
["bitfinex","SOLUSD",1645855129462,2.58320821,91.427,91.361,36.52050943]
["bitfinex","SOLUSD",1645855131267,15.78,91.45,91.362,109.2]
["bitfinex","SOLUSD",1645855131467,197.23,91.48,91.362,109.2]
["bitfinex","SOLUSD",1645855131468,15.78,91.48,91.363,2.87092866]
["bitfinex","SOLUSD",1645855131767,2.58320821,91.494,91.365,109.2]
["bitfinex","SOLUSD",1645855131966,1.69114499,91.492,91.366,3.01288254]
["bitfinex","SOLUSD",1645855132267,53.33068379,91.491,91.371,109.2]
["bitfinex","SOLUSD",1645855132464,1.37078716,91.49,91.4,16.406]
["bitfinex","SOLUSD",1645855132664,32.78970229,91.49,91.366,3.11292427]
["bitfinex","SOLUSD",1645855132863,176.09741904,91.489,91.364,24.1143]
["bitfinex","SOLUSD",1645855133064,174.71,91.487,91.364,24.1143]
["bitfinex","SOLUSD",1645855133265,65.51,91.485,91.364,24.1143]
["bitfinex","SOLUSD",1645855133465,15.78,91.47,91.364,24.1143]
["bitfinex","SOLUSD",1645855133668,68.53431688,91.469,91.365,42.54845697]
["bitfinex","SOLUSD",1645855133865,1.47347432,91.468,91.365,42.54845697]
["bitfinex","SOLUSD",1645855134065,45.71463167,91.468,91.365,42.54845697]
["bitfinex","SOLUSD",1645855134266,1.52066521,91.467,91.37,16.4116]
["bitfinex","SOLUSD",1645855134465,4.10387342,91.467,91.371,0.25]
["bitfinex","SOLUSD",1645855134664,2.58320821,91.466,91.371,0.25]
["bitfinex","SOLUSD",1645855135266,2.58320821,91.466,91.37,16.4116]
["bitfinex","SOLUSD",1645855135466,21.06489974,91.465,91.37,16.4116]
["bitfinex","SOLUSD",1645855135668,1.79705816,91.464,91.37,16.4116]
["bitfinex","SOLUSD",1645855135865,15.78,91.46,91.37,16.4116]
["bitfinex","SOLUSD",1645855136066,1.80895053,91.459,91.37,16.4116]
["bitfinex","SOLUSD",1645855136466,4.39215874,91.459,91.37,16.4116]
["bitfinex","SOLUSD",1645855136665,26.77180821,91.458,91.37,16.4116]
["bitfinex","SOLUSD",1645855136866,1.42068612,91.457,91.37,16.4116]
["bitfinex","SOLUSD",1645855137067,4.00389433,91.457,91.37,16.4116]
["bitfinex","SOLUSD",1645855137268,4.00389433,91.457,91.371,0.25]
["bitfinex","SOLUSD",1645855137668,4.00389433,91.457,91.37,16.4116]
["bitfinex","SOLUSD",1645855138269,2.58320821,91.456,91.37,16.4116]
["bitfinex","SOLUSD",1645855138472,42.83680115,91.455,91.37,16.4116]
["bitfinex","SOLUSD",1645855138670,1.81328635,91.454,91.37,16.4116]
["bitfinex","SOLUSD",1645855139069,4.39649456,91.454,91.364,24.1143]
["bitfinex","SOLUSD",1645855139271,15.78,91.45,91.364,24.1143]
["bitfinex","SOLUSD",1645855139473,1.60276478,91.449,91.364,24.1143]
["bitfinex","SOLUSD",1645855139672,4.18597299,91.449,91.364,24.1143]
["bitfinex","SOLUSD",1645855139875,2.58320821,91.448,91.364,24.1143]
["bitfinex","SOLUSD",1645855140174,1.55113837,91.447,91.35,49.60038289]
["bitfinex","SOLUSD",1645855140373,5.92713837,91.447,91.35,49.60038289]
["bitfinex","SOLUSD",1645855140672,2.58320821,91.446,91.35,49.60038289]
["bitfinex","SOLUSD",1645855140874,1.63979489,91.445,91.35,49.60038289]
["bitfinex","SOLUSD",1645855141075,15.78,91.43,91.35,49.60038289]
["bitfinex","SOLUSD",1645855141275,54.36004217,91.429,91.35,49.60038289]
["bitfinex","SOLUSD",1645855141476,1.49277562,91.428,91.35,49.60038289]
["bitfinex","SOLUSD",1645855141874,4.07598383,91.428,91.35,49.60038289]
["bitfinex","SOLUSD",1645855142076,2.58320821,91.427,91.35,49.60038289]
["bitfinex","SOLUSD",1645855142878,52.90963039,91.429,91.351,109.2]
["bitfinex","SOLUSD",1645855143078,1.59529774,91.462,91.351,109.2]
["bitfinex","SOLUSD",1645855143277,1.59529774,91.462,91.35,49.60038289]
["bitfinex","SOLUSD",1645855143278,1.59529774,91.462,91.353,109.2]
["bitfinex","SOLUSD",1645855143478,2.58320821,91.474,91.357,109.2]
["bitfinex","SOLUSD",1645855143678,2.58320821,91.474,91.369,109.2]
["bitfinex","SOLUSD",1645855143879,1.8697005,91.491,91.4,16.405]
["bitfinex","SOLUSD",1645855144082,60.21593233,91.49,91.401,45.42583543]
["bitfinex","SOLUSD",1645855144478,1.45617546,91.489,91.401,45.42583543]
["bitfinex","SOLUSD",1645855144682,1.45617546,91.489,91.402,22.5103]
["bitfinex","SOLUSD",1645855145482,2.58320821,91.488,91.402,22.5103]
["bitfinex","SOLUSD",1645855147786,75.99593233,91.49,91.403,0.25]
["bitfinex","SOLUSD",1645855148190,1.59936686,91.489,91.402,22.5103]
["bitfinex","SOLUSD",1645855148393,4.18257507,91.489,91.402,22.5103]
["bitfinex","SOLUSD",1645855148591,2.58320821,91.488,91.402,22.5103]
["bitfinex","SOLUSD",1645855148992,1.59936686,91.489,91.402,22.5103]
["bitfinex","SOLUSD",1645855149493,2.58320821,91.488,91.402,22.5103]
["bitfinex","SOLUSD",1645855150093,1.57002727,91.486,91.402,22.5103]
["bitfinex","SOLUSD",1645855150493,2.58320821,91.485,91.401,45.42583543]
["bitfinex","SOLUSD",1645855150697,15.78,91.48,91.401,45.42583543]
["bitfinex","SOLUSD",1645855150892,1.70849902,91.479,91.401,45.42583543]
["bitfinex","SOLUSD",1645855151093,4.29170723,91.479,91.401,45.42583543]
["bitfinex","SOLUSD",1645855151292,2.58320821,91.478,91.401,45.42583543]
["bitfinex","SOLUSD",1645855153998,1.70849902,91.479,91.401,45.42583543]
["bitfinex","SOLUSD",1645855154298,1.80531482,91.489,91.401,45.3967522]
["bitfinex","SOLUSD",1645855154498,1.80531482,91.489,91.402,4.374]
["bitfinex","SOLUSD",1645855154715,1.80531482,91.489,91.402,109.2]
["bitfinex","SOLUSD",1645855155116,60.21593233,91.49,91.404,109.2]
["bitfinex","SOLUSD",1645855155314,2.58320821,91.503,91.405,68.51311442]
["bitfinex","SOLUSD",1645855155515,15.78,91.53,91.409,2.36258635]
["bitfinex","SOLUSD",1645855155714,2.58320821,91.512,91.411,174.71]
["bitfinex","SOLUSD",1645855155915,2.58320821,91.512,91.41,8.90376]
["bitfinex","SOLUSD",1645855155916,2.58320821,91.536,91.441,109.2]
["bitfinex","SOLUSD",1645855156117,2.58320821,91.536,91.443,109.2]
["bitfinex","SOLUSD",1645855156317,52.14097629,91.535,91.445,5.17773303]
["bitfinex","SOLUSD",1645855156516,52.14097629,91.535,91.446,4.372]
["bitfinex","SOLUSD",1645855156714,2.58320821,91.534,91.446,4.372]
["bitfinex","SOLUSD",1645855158518,4.41374496,91.534,91.446,4.372]
["bitfinex","SOLUSD",1645855158722,4.41374496,91.534,91.445,5.17773303]
["bitfinex","SOLUSD",1645855158918,2.58320821,91.533,91.445,5.17773303]
["bitfinex","SOLUSD",1645855159318,4.03615325,91.533,91.445,5.17773303]
["bitfinex","SOLUSD",1645855159719,2.58320821,91.532,91.445,5.17773303]
["bitfinex","SOLUSD",1645855162323,2.58320821,91.532,91.446,4.622]
["bitfinex","SOLUSD",1645855163429,1.45294504,91.533,91.446,4.622]
["bitfinex","SOLUSD",1645855164024,1.45294504,91.533,91.447,2.86292427]
["bitfinex","SOLUSD",1645855164223,52.14097629,91.535,91.448,4.622]
["bitfinex","SOLUSD",1645855164622,52.14097629,91.535,91.449,2.86292427]
["bitfinex","SOLUSD",1645855164824,52.14097629,91.535,91.45,4.621]
["bitfinex","SOLUSD",1645855165127,52.14097629,91.535,91.45,7.48392427]
["bitfinex","SOLUSD",1645855165323,52.14097629,91.535,91.45,7.23392427]
["bitfinex","SOLUSD",1645855165526,1.45888822,91.534,91.445,5.17773303]
["bitfinex","SOLUSD",1645855165824,1.35607042,91.533,91.445,5.17773303]
["bitfinex","SOLUSD",1645855167424,1.35607042,91.533,91.446,7.23492427]
["bitfinex","SOLUSD",1645855167824,1.35607042,91.533,91.447,3.11292427]
["bitfinex","SOLUSD",1645855168226,1.35607042,91.533,91.447,0.25]
["bitfinex","SOLUSD",1645855168426,1.35607042,91.533,91.446,0.25]
["bitfinex","SOLUSD",1645855169224,1.35607042,91.533,91.447,2.86292427]
["bitfinex","SOLUSD",1645855169425,1.35607042,91.533,91.448,0.25]
["bitfinex","SOLUSD",1645855169727,1.35607042,91.533,91.445,5.17773303]
["bitfinex","SOLUSD",1645855170131,2.58320821,91.532,91.445,5.17773303]
["bitfinex","SOLUSD",1645855170331,15.78,91.53,91.418,4.372]
["bitfinex","SOLUSD",1645855170528,1.39239256,91.529,91.412,48.4639]
["bitfinex","SOLUSD",1645855170729,4.372,91.528,91.412,48.4639]
["bitfinex","SOLUSD",1645855170929,58.55565764,91.528,91.412,48.4639]
["bitfinex","SOLUSD",1645855171128,1.44353578,91.526,91.412,48.4639]
["bitfinex","SOLUSD",1645855171329,66.95353578,91.526,91.413,49.53003129]
["bitfinex","SOLUSD",1645855171630,109.2,91.523,91.413,49.53003129]
["bitfinex","SOLUSD",1645855171831,15.78,91.51,91.413,49.53003129]
["bitfinex","SOLUSD",1645855172029,65.51,91.502,91.379,24.91]
["bitfinex","SOLUSD",1645855172229,15.78,91.49,91.379,24.91]
["bitfinex","SOLUSD",1645855172429,25.98945178,91.489,91.379,24.91]
["bitfinex","SOLUSD",1645855172631,6.23698677,91.488,91.379,24.91]
["bitfinex","SOLUSD",1645855172829,8.82019498,91.488,91.379,24.91]
["bitfinex","SOLUSD",1645855173029,49.72195279,91.487,91.38,42.08708111]
["bitfinex","SOLUSD",1645855173229,5.88574631,91.486,91.38,42.08708111]
["bitfinex","SOLUSD",1645855173529,16.4133,91.47,91.38,42.08708111]
["bitfinex","SOLUSD",1645855173828,1.58280964,91.459,91.38,42.08708111]
["bitfinex","SOLUSD",1645855174330,2.58320821,91.458,91.38,42.08708111]
["bitfinex","SOLUSD",1645855176535,16.4169,91.45,91.38,42.08708111]
["bitfinex","SOLUSD",1645855176735,50.82149732,91.449,91.38,42.08708111]
["bitfinex","SOLUSD",1645855176934,1.73291719,91.448,91.339,109.2]
["bitfinex","SOLUSD",1645855177234,1.67835866,91.447,91.339,109.2]
["bitfinex","SOLUSD",1645855177435,4.26156687,91.447,91.339,109.2]
["bitfinex","SOLUSD",1645855177637,16.4189,91.44,91.338,46.5293]
["bitfinex","SOLUSD",1645855177839,15.78,91.43,91.339,40.56837483]
["bitfinex","SOLUSD",1645855178037,48.4343342,91.429,91.338,46.5293]
["bitfinex","SOLUSD",1645855178236,48.4343342,91.429,91.301,14.74013734]
["bitfinex","SOLUSD",1645855178237,5.99886785,91.428,91.332,4.375]
["bitfinex","SOLUSD",1645855178439,109.2,91.424,91.332,4.375]
["bitfinex","SOLUSD",1645855178637,115.2826019,91.423,91.332,4.375]
["bitfinex","SOLUSD",1645855178838,15.78,91.41,91.332,4.375]
["bitfinex","SOLUSD",1645855179038,5.89720823,91.409,91.332,4.375]
["bitfinex","SOLUSD",1645855179238,1.75718208,91.408,91.332,4.375]
["bitfinex","SOLUSD",1645855179437,4.377,91.407,91.332,4.375]
["bitfinex","SOLUSD",1645855179639,6.96020821,91.407,91.332,4.375]
["bitfinex","SOLUSD",1645855179840,16.4272,91.4,91.332,4.375]
["bitfinex","SOLUSD",1645855180240,48.04436659,91.389,91.332,4.375]
["bitfinex","SOLUSD",1645855180439,1.5071124,91.388,91.332,4.375]
["bitfinex","SOLUSD",1645855181438,46.60191695,91.389,91.332,4.375]
["bitfinex","SOLUSD",1645855181643,1.4430792,91.411,91.332,4.375]
["bitfinex","SOLUSD",1645855181839,1.73321134,91.409,91.332,4.375]
["bitfinex","SOLUSD",1645855182241,15.78,91.41,91.332,4.375]
["bitfinex","SOLUSD",1645855182540,55.06648529,91.409,91.332,4.375]
["bitfinex","SOLUSD",1645855184740,1.86910385,91.408,91.332,4.375]
["bitfinex","SOLUSD",1645855184942,4.45231206,91.408,91.332,4.375]
["bitfinex","SOLUSD",1645855185140,2.58320821,91.407,91.332,4.375]
["bitfinex","SOLUSD",1645855186342,1.86910385,91.408,91.332,4.375]
["bitfinex","SOLUSD",1645855186642,55.06648529,91.409,91.332,4.375]
["bitfinex","SOLUSD",1645855187847,24.48617999,91.439,91.333,2.86292427]
["bitfinex","SOLUSD",1645855188045,24.48617999,91.439,91.334,109.45]
["bitfinex","SOLUSD",1645855188544,24.48617999,91.439,91.335,2.86292427]
["bitfinex","SOLUSD",1645855188744,46.74240047,91.427,91.336,4.16755419]
["bitfinex","SOLUSD",1645855188945,46.74240047,91.427,91.35,16.4133]
["bitfinex","SOLUSD",1645855189147,22.7597,91.439,91.351,38.41153751]
["bitfinex","SOLUSD",1645855189345,22.7597,91.439,91.353,109.2]
["bitfinex","SOLUSD",1645855189544,22.7597,91.439,91.354,0.25]
["bitfinex","SOLUSD",1645855189945,22.7597,91.439,91.355,2.86292427]
["bitfinex","SOLUSD",1645855190146,22.7597,91.439,91.356,0.25]
["bitfinex","SOLUSD",1645855190147,47.14681294,91.438,91.356,0.25]
["bitfinex","SOLUSD",1645855190547,47.14681294,91.438,91.361,109.2]
["bitfinex","SOLUSD",1645855191148,1.64864194,91.459,91.362,2.86292427]
["bitfinex","SOLUSD",1645855191347,1.64864194,91.459,91.364,109.2]
["bitfinex","SOLUSD",1645855191747,1.78904039,91.478,91.365,2.86292427]
["bitfinex","SOLUSD",1645855192148,47.01743217,91.477,91.366,12.41294772]
["bitfinex","SOLUSD",1645855192448,1.51967316,91.476,91.37,16.4098]
["bitfinex","SOLUSD",1645855193252,1.51967316,91.476,91.371,109.2]
["bitfinex","SOLUSD",1645855193850,1.51967316,91.476,91.371,112.06292427]
["bitfinex","SOLUSD",1645855196154,1.51967316,91.476,91.381,109.2]
["bitfinex","SOLUSD",1645855196354,44.43422396,91.477,91.383,109.2]
["bitfinex","SOLUSD",1645855196554,48.5507,91.479,91.384,0.25]
["bitfinex","SOLUSD",1645855196757,1.76573596,91.499,91.385,109.2]
["bitfinex","SOLUSD",1645855196955,47.9984,91.507,91.391,109.2]
["bitfinex","SOLUSD",1645855197157,1.64864236,91.519,91.421,109.2]
["bitfinex","SOLUSD",1645855197357,16.2872,91.532,91.423,109.2]
["bitfinex","SOLUSD",1645855197559,55.68252129,91.534,91.424,0.25]
["bitfinex","SOLUSD",1645855197756,55.68252129,91.534,91.429,109.2]
["bitfinex","SOLUSD",1645855198059,55.68252129,91.534,91.431,109.2]
["bitfinex","SOLUSD",1645855198258,55.68252129,91.534,91.439,145.7481891]
["bitfinex","SOLUSD",1645855198457,47.9842,91.548,91.46,16.3938]
["bitfinex","SOLUSD",1645855198661,47.9842,91.548,91.461,0.25]
["bitfinex","SOLUSD",1645855198860,64.1046,91.548,91.461,0.25]
["bitfinex","SOLUSD",1645855199360,63.69835758,91.547,91.461,14.02629613]
["bitfinex","SOLUSD",1645855199560,1.59990082,91.546,91.461,14.02629613]
["bitfinex","SOLUSD",1645855199761,69.69310903,91.546,91.441,23.7881]
["bitfinex","SOLUSD",1645855199961,69.69310903,91.546,91.393,23.4647]
["bitfinex","SOLUSD",1645855199962,3.94818668,91.545,91.415,24.1953]
["bitfinex","SOLUSD",1645855200363,3.94818668,91.545,91.423,116.34307427]
["bitfinex","SOLUSD",1645855200762,89.15810795,91.544,91.424,49.24023585]
["bitfinex","SOLUSD",1645855201061,36.05095067,91.529,91.424,46.37731158]
["bitfinex","SOLUSD",1645855201262,1.62340759,91.528,91.424,155.57731158]
["bitfinex","SOLUSD",1645855201462,4.2066158,91.528,91.424,155.57731158]
["bitfinex","SOLUSD",1645855201661,1.62340759,91.528,91.426,109.2]
["bitfinex","SOLUSD",1645855201863,2.58320821,91.527,91.424,46.37731158]
["bitfinex","SOLUSD",1645855202262,1.74321686,91.519,91.424,46.37731158]
["bitfinex","SOLUSD",1645855202463,15.78,91.51,91.384,109.2]
["bitfinex","SOLUSD",1645855202669,1.76437488,91.509,91.372,48.6964]
["bitfinex","SOLUSD",1645855202862,6.18233374,91.508,91.372,48.6964]
["bitfinex","SOLUSD",1645855203065,1.80933374,91.508,91.372,48.6964]
["bitfinex","SOLUSD",1645855203264,9.98978463,91.507,91.372,48.6964]
["bitfinex","SOLUSD",1645855203485,81.54681916,91.507,91.394,36.77405853]
["bitfinex","SOLUSD",1645855203687,8.38975009,91.506,91.394,36.77405853]
["bitfinex","SOLUSD",1645855203886,67.14235049,91.505,91.361,2.47978168]
["bitfinex","SOLUSD",1645855204085,65.51,91.489,91.36,16.4108]
["bitfinex","SOLUSD",1645855204286,65.51,91.487,91.333,48.3259]
["bitfinex","SOLUSD",1645855204489,65.51,91.485,91.334,109.2]
["bitfinex","SOLUSD",1645855204686,15.78,91.47,91.334,109.2]
["bitfinex","SOLUSD",1645855204984,1.41934516,91.459,91.336,109.2]
["bitfinex","SOLUSD",1645855205386,2.58320821,91.458,91.336,109.2]
["bitfinex","SOLUSD",1645855205589,2.58320821,91.458,91.34,16.4141]
["bitfinex","SOLUSD",1645855205787,1.50986744,91.456,91.34,16.4141]
["bitfinex","SOLUSD",1645855205987,51.11660801,91.455,91.34,16.4141]
["bitfinex","SOLUSD",1645855206188,1.52938331,91.449,91.335,43.09174207]
["bitfinex","SOLUSD",1645855206788,25.97857462,91.448,91.335,43.09174207]
["bitfinex","SOLUSD",1645855206989,1.60798163,91.447,91.335,43.09174207]
["bitfinex","SOLUSD",1645855207192,4.19118984,91.447,91.335,43.09174207]
["bitfinex","SOLUSD",1645855207389,2.58320821,91.446,91.335,43.09174207]
["bitfinex","SOLUSD",1645855207990,23.39536641,91.445,91.335,43.09174207]
["bitfinex","SOLUSD",1645855208190,13.13,91.44,91.335,43.09174207]
["bitfinex","SOLUSD",1645855208391,46.29473724,91.439,91.335,43.09174207]
["bitfinex","SOLUSD",1645855208590,16.4213,91.43,91.335,43.09174207]
["bitfinex","SOLUSD",1645855208790,1.3947178,91.429,91.335,43.09174207]
["bitfinex","SOLUSD",1645855209192,3.97792601,91.429,91.335,43.09174207]
["bitfinex","SOLUSD",1645855209391,2.58320821,91.428,91.335,43.09174207]
["bitfinex","SOLUSD",1645855213498,25.97857462,91.438,91.336,112.31292427]
["bitfinex","SOLUSD",1645855213696,70.7500465,91.439,91.336,112.31292427]
["bitfinex","SOLUSD",1645855213997,1.68519267,91.438,91.336,112.31292427]
["bitfinex","SOLUSD",1645855214897,1.68519267,91.438,91.336,109.45]
["bitfinex","SOLUSD",1645855215498,1.68519267,91.438,91.34,16.4146]
["bitfinex","SOLUSD",1645855215698,1.68519267,91.438,91.341,0.25]
["bitfinex","SOLUSD",1645855216500,1.86621158,91.438,91.341,109.45]
["bitfinex","SOLUSD",1645855217101,2.58320821,91.467,91.341,109.45]
["bitfinex","SOLUSD",1645855217310,4.41082151,91.467,91.351,109.2]
["bitfinex","SOLUSD",1645855217500,2.58320821,91.466,91.353,109.2]
["bitfinex","SOLUSD",1645855217700,2.58320821,91.466,91.354,0.25]
["bitfinex","SOLUSD",1645855218101,45.33300205,91.465,91.354,116.93274316]
["bitfinex","SOLUSD",1645855218300,1.76957477,91.464,91.354,116.93274316]
["bitfinex","SOLUSD",1645855218505,1.76957477,91.464,91.36,16.4106]
["bitfinex","SOLUSD",1645855218703,1.76957477,91.464,91.361,0.25]
["bitfinex","SOLUSD",1645855218904,1.44687129,91.462,91.354,7.48274316]
["bitfinex","SOLUSD",1645855219102,1.5908715,91.459,91.354,7.48274316]
["bitfinex","SOLUSD",1645855219703,2.58320821,91.458,91.354,7.48274316]
["bitfinex","SOLUSD",1645855219905,27.01857462,91.458,91.354,7.48274316]
["bitfinex","SOLUSD",1645855220104,16.417,91.45,91.354,7.48274316]
["bitfinex","SOLUSD",1645855220304,45.58999272,91.449,91.354,7.48274316]
["bitfinex","SOLUSD",1645855220504,1.44762599,91.448,91.354,7.48274316]
["bitfinex","SOLUSD",1645855220905,4.376,91.447,91.354,7.48274316]
["bitfinex","SOLUSD",1645855221106,32.96806767,91.447,91.354,7.48274316]
["bitfinex","SOLUSD",1645855221306,16.4191,91.44,91.354,6.98274316]
["bitfinex","SOLUSD",1645855221505,16.4191,91.44,91.314,22.8443]
["bitfinex","SOLUSD",1645855221506,65.51,91.429,91.314,22.8443]
["bitfinex","SOLUSD",1645855221705,1.55547202,91.428,91.314,22.8443]
["bitfinex","SOLUSD",1645855221904,9.714157,91.354,91.314,22.8443]
["bitfinex","SOLUSD",1645855222106,9.714157,91.354,91.291,46.0258]
["bitfinex","SOLUSD",1645855222605,9.714157,91.354,91.333,39.90574446]
["bitfinex","SOLUSD",1645855227108,1.77858996,91.406,91.333,39.90574446]
["bitfinex","SOLUSD",1645855227911,1.74610983,91.426,91.334,109.2]
["bitfinex","SOLUSD",1645855228109,45.28662049,91.423,91.335,0.25]
["bitfinex","SOLUSD",1645855228509,45.28662049,91.423,91.335,3.11292427]
["bitfinex","SOLUSD",1645855229308,46.93673745,91.423,91.335,3.11292427]
["bitfinex","SOLUSD",1645855229508,1.36051765,91.422,91.341,109.2]
["bitfinex","SOLUSD",1645855229908,1.74608656,91.422,91.341,109.2]
["bitfinex","SOLUSD",1645855230310,2.58320821,91.421,91.341,109.2]
["bitfinex","SOLUSD",1645855230512,2.58320821,91.421,91.342,109.2]
["bitfinex","SOLUSD",1645855230710,2.58320821,91.421,91.333,39.90574446]
["bitfinex","SOLUSD",1645855230914,24.43536641,91.443,91.333,39.90574446]
["bitfinex","SOLUSD",1645855230915,4.377,91.445,91.334,68.4535122]
["bitfinex","SOLUSD",1645855231209,24.3471,91.458,91.343,2.86292427]
["bitfinex","SOLUSD",1645855231412,25.06409385,91.469,91.344,4.28385]
["bitfinex","SOLUSD",1645855231413,23.4165,91.469,91.344,4.28385]
["bitfinex","SOLUSD",1645855231609,1.39063928,91.468,91.35,13.13]
["bitfinex","SOLUSD",1645855231809,1.39063928,91.468,91.352,2.58704889]
["bitfinex","SOLUSD",1645855232010,50.13654312,91.467,91.358,174.71]
["bitfinex","SOLUSD",1645855232315,23.4165,91.469,91.381,109.2]
["bitfinex","SOLUSD",1645855232911,23.4165,91.469,91.382,2.86292427]
["bitfinex","SOLUSD",1645855233309,47.65429943,91.468,91.382,2.86292427]
["bitfinex","SOLUSD",1645855234411,1.58666836,91.498,91.382,2.86292427]
["bitfinex","SOLUSD",1645855234617,1.58666836,91.498,91.391,109.2]
["bitfinex","SOLUSD",1645855235114,1.58666836,91.498,91.392,2.86292427]
["bitfinex","SOLUSD",1645855235614,1.64723086,91.496,91.393,4.97560121]
["bitfinex","SOLUSD",1645855236014,1.64723086,91.496,91.394,2.86292427]
["bitfinex","SOLUSD",1645855236216,45.34060001,91.497,91.394,2.86292427]
["bitfinex","SOLUSD",1645855236416,45.34060001,91.497,91.401,109.2]
["bitfinex","SOLUSD",1645855236815,45.34060001,91.497,91.402,2.86292427]
["bitfinex","SOLUSD",1645855238119,45.34060001,91.497,91.413,109.2]
["bitfinex","SOLUSD",1645855238523,45.34060001,91.497,91.414,2.86292427]
["bitfinex","SOLUSD",1645855240821,45.34060001,91.497,91.415,0.25]
["bitfinex","SOLUSD",1645855243022,45.34060001,91.497,91.413,0.25]
["bitfinex","SOLUSD",1645855243223,45.34060001,91.497,91.413,109.45]
["bitfinex","SOLUSD",1645855243425,45.34060001,91.497,91.414,2.86292427]
["bitfinex","SOLUSD",1645855243624,45.34060001,91.497,91.415,0.25]
["bitfinex","SOLUSD",1645855244024,45.34060001,91.497,91.415,3.11292427]
["bitfinex","SOLUSD",1645855244325,45.34060001,91.497,91.412,35.38472703]
["bitfinex","SOLUSD",1645855244523,45.34060001,91.497,91.413,109.2]
["bitfinex","SOLUSD",1645855244744,23.2428,91.507,91.415,2.86292427]
["bitfinex","SOLUSD",1645855245022,23.2428,91.507,91.413,109.2]
["bitfinex","SOLUSD",1645855245224,23.2428,91.507,91.412,35.38472703]
["bitfinex","SOLUSD",1645855245423,1.72903726,91.506,91.412,35.38472703]
["bitfinex","SOLUSD",1645855245826,1.57967841,91.504,91.412,35.38472703]
["bitfinex","SOLUSD",1645855246032,4.373,91.503,91.412,35.38472703]
["bitfinex","SOLUSD",1645855246225,1.69814936,91.502,91.412,35.38472703]
["bitfinex","SOLUSD",1645855246427,4.373,91.501,91.412,35.38472703]
["bitfinex","SOLUSD",1645855246625,1.42138826,91.499,91.412,35.38472703]
["bitfinex","SOLUSD",1645855247025,22.15768658,91.498,91.412,35.38472703]
["bitfinex","SOLUSD",1645855247325,1.78321276,91.497,91.412,35.38472703]
["bitfinex","SOLUSD",1645855247527,4.36642097,91.497,91.412,35.38472703]
["bitfinex","SOLUSD",1645855247725,22.15768658,91.496,91.412,35.38472703]
["bitfinex","SOLUSD",1645855247926,1.82798054,91.495,91.412,35.38472703]
["bitfinex","SOLUSD",1645855248426,1.7999144,91.493,91.412,35.38472703]
["bitfinex","SOLUSD",1645855250127,2.58320821,91.497,91.412,35.38472703]
["bitfinex","SOLUSD",1645855251127,1.65693236,91.499,91.412,35.38472703]
["bitfinex","SOLUSD",1645855252330,1.65693236,91.499,91.413,2.86292427]
["bitfinex","SOLUSD",1645855252528,1.65693236,91.499,91.412,35.38472703]
["bitfinex","SOLUSD",1645855253632,1.37824984,91.504,91.413,109.2]
["bitfinex","SOLUSD",1645855253833,6.95620821,91.523,91.414,177.45437418]
["bitfinex","SOLUSD",1645855254032,1.82838966,91.528,91.415,2.57202454]
["bitfinex","SOLUSD",1645855254235,1.57333261,91.552,91.416,174.71]
["bitfinex","SOLUSD",1645855254534,16.3993,91.55,91.431,109.2]
["bitfinex","SOLUSD",1645855254733,23.9354,91.549,91.433,109.2]
["bitfinex","SOLUSD",1645855254935,23.9354,91.549,91.434,0.25]
["bitfinex","SOLUSD",1645855255134,47.07810201,91.531,91.434,5.22560121]
["bitfinex","SOLUSD",1645855255335,47.07810201,91.531,91.435,109.2]
["bitfinex","SOLUSD",1645855255535,47.07810201,91.531,91.436,0.25]
["bitfinex","SOLUSD",1645855255939,47.07810201,91.531,91.439,109.2]
["bitfinex","SOLUSD",1645855256139,47.07810201,91.531,91.44,0.25]
["bitfinex","SOLUSD",1645855256338,23.9354,91.549,91.447,109.2]
["bitfinex","SOLUSD",1645855256538,23.9354,91.549,91.451,109.2]
["bitfinex","SOLUSD",1645855257040,23.9354,91.549,91.452,2.86292427]
["bitfinex","SOLUSD",1645855257244,43.83286757,91.548,91.454,109.2]
["bitfinex","SOLUSD",1645855257442,43.83286757,91.548,91.455,0.25]
["bitfinex","SOLUSD",1645855258441,43.83286757,91.548,91.456,2.86292427]
["bitfinex","SOLUSD",1645855258643,43.83286757,91.548,91.457,0.25]
["bitfinex","SOLUSD",1645855259044,43.83286757,91.548,91.457,3.11292427]
["bitfinex","SOLUSD",1645855260364,23.9354,91.549,91.457,3.11292427]
["bitfinex","SOLUSD",1645855261467,60.27570097,91.551,91.461,109.2]
["bitfinex","SOLUSD",1645855261666,60.27570097,91.551,91.464,65.51]
["bitfinex","SOLUSD",1645855261868,60.27570097,91.551,91.469,109.2]
["bitfinex","SOLUSD",1645855262068,60.27570097,91.551,91.47,4.97560121]
["bitfinex","SOLUSD",1645855262468,4.25463005,91.55,91.47,4.97560121]
["bitfinex","SOLUSD",1645855262868,2.58320821,91.549,91.47,4.97560121]
["bitfinex","SOLUSD",1645855263068,4.01129851,91.549,91.47,4.97560121]
["bitfinex","SOLUSD",1645855263468,2.58320821,91.548,91.47,4.97560121]
["bitfinex","SOLUSD",1645855270373,1.4280903,91.549,91.47,4.97560121]
["bitfinex","SOLUSD",1645855270574,60.27570097,91.551,91.471,109.2]
["bitfinex","SOLUSD",1645855270972,60.27570097,91.551,91.472,2.86292427]
["bitfinex","SOLUSD",1645855271172,60.27570097,91.551,91.473,0.25]
["bitfinex","SOLUSD",1645855271573,60.27570097,91.551,91.473,3.11292427]
["bitfinex","SOLUSD",1645855272778,60.27570097,91.551,91.473,112.31292427]
["bitfinex","SOLUSD",1645855273786,60.27570097,91.551,91.473,3.11292427]
["bitfinex","SOLUSD",1645855273986,60.27570097,91.551,91.473,2.86292427]
["bitfinex","SOLUSD",1645855274185,60.27570097,91.551,91.474,0.25]
["bitfinex","SOLUSD",1645855274386,60.27570097,91.551,91.473,2.86292427]
["bitfinex","SOLUSD",1645855274686,60.27570097,91.551,91.475,2.86292427]
["bitfinex","SOLUSD",1645855276087,60.27570097,91.551,91.476,0.25]
["bitfinex","SOLUSD",1645855276489,60.27570097,91.551,91.477,2.86292427]
["bitfinex","SOLUSD",1645855276692,60.27570097,91.551,91.478,0.25]
["bitfinex","SOLUSD",1645855277089,60.27570097,91.551,91.479,2.86292427]
["bitfinex","SOLUSD",1645855277292,60.27570097,91.551,91.48,0.25]
["bitfinex","SOLUSD",1645855277693,60.27570097,91.551,91.48,3.11292427]
["bitfinex","SOLUSD",1645855278092,1.45352555,91.565,91.48,3.11292427]
["bitfinex","SOLUSD",1645855278292,1.83943216,91.571,91.48,3.11292427]
["bitfinex","SOLUSD",1645855278706,1.83943216,91.571,91.481,109.2]
["bitfinex","SOLUSD",1645855278907,1.83943216,91.571,91.482,0.25]
["bitfinex","SOLUSD",1645855279110,24.0942,91.572,91.482,3.11292427]
["bitfinex","SOLUSD",1645855279309,1.80836784,91.597,91.496,65.51]
["bitfinex","SOLUSD",1645855279508,23.0569,91.61,91.501,109.2]
["bitfinex","SOLUSD",1645855279713,1.55028687,91.609,91.511,109.2]
["bitfinex","SOLUSD",1645855279911,1.55028687,91.609,91.513,109.2]
["bitfinex","SOLUSD",1645855280315,45.5042538,91.608,91.515,109.2]
["bitfinex","SOLUSD",1645855280512,1.72220752,91.607,91.515,109.2]
["bitfinex","SOLUSD",1645855280714,1.72220752,91.607,91.516,0.25]
["bitfinex","SOLUSD",1645855280913,1.72220752,91.607,91.521,109.2]
["bitfinex","SOLUSD",1645855281113,1.72220752,91.607,91.522,0.25]
["bitfinex","SOLUSD",1645855283723,1.72220752,91.607,91.531,109.2]
["bitfinex","SOLUSD",1645855283921,1.55621681,91.616,91.532,0.25]
["bitfinex","SOLUSD",1645855284523,1.55621681,91.616,91.532,5.22560121]
["bitfinex","SOLUSD",1645855286222,49.24444377,91.624,91.532,5.22560121]
["bitfinex","SOLUSD",1645855286622,49.24444377,91.624,91.541,109.2]
["bitfinex","SOLUSD",1645855286822,49.24444377,91.624,91.542,0.25]
["bitfinex","SOLUSD",1645855287121,1.82521277,91.646,91.542,0.25]
["bitfinex","SOLUSD",1645855287322,1.82521277,91.646,91.543,109.2]
["bitfinex","SOLUSD",1645855287526,1.82521277,91.646,91.544,0.25]
["bitfinex","SOLUSD",1645855288126,1.72446104,91.644,91.545,109.2]
["bitfinex","SOLUSD",1645855288324,1.72446104,91.644,91.551,109.2]
["bitfinex","SOLUSD",1645855288929,59.3507805,91.645,91.559,109.2]
["bitfinex","SOLUSD",1645855289126,59.3507805,91.645,91.561,109.2]
["bitfinex","SOLUSD",1645855289325,24.87,91.647,91.561,109.2]
["bitfinex","SOLUSD",1645855289526,19.87,91.647,91.561,109.2]
["bitfinex","SOLUSD",1645855289727,19.87,91.647,91.571,109.2]
["bitfinex","SOLUSD",1645855290326,19.87,91.647,91.572,5.22560121]
["bitfinex","SOLUSD",1645855293332,47.86570001,91.646,91.572,5.22560121]
["bitfinex","SOLUSD",1645855294129,47.86570001,91.646,91.572,4.97560121]
["bitfinex","SOLUSD",1645855294331,47.86570001,91.646,91.573,109.2]
["bitfinex","SOLUSD",1645855294529,1.38891799,91.683,91.58,16.3706]
["bitfinex","SOLUSD",1645855294729,49.1183965,91.692,91.589,109.2]
["bitfinex","SOLUSD",1645855294929,1.37016228,91.691,91.591,109.2]
["bitfinex","SOLUSD",1645855295330,1.37016228,91.691,91.592,0.25]
["bitfinex","SOLUSD",1645855295533,48.08603969,91.69,91.593,109.2]
["bitfinex","SOLUSD",1645855295731,1.44114278,91.689,91.593,109.2]
["bitfinex","SOLUSD",1645855298334,1.44114278,91.689,91.599,109.2]
["bitfinex","SOLUSD",1645855298540,1.44114278,91.689,91.6,0.25]
["bitfinex","SOLUSD",1645855298740,1.44114278,91.689,91.592,52.39030456]
["bitfinex","SOLUSD",1645855298940,2.58219714,91.688,91.593,109.2]
["bitfinex","SOLUSD",1645855299141,2.58219714,91.688,91.592,52.39030456]
["bitfinex","SOLUSD",1645855299848,2.58219714,91.688,91.593,109.2]
["bitfinex","SOLUSD",1645855302247,2.58219714,91.688,91.599,109.2]
["bitfinex","SOLUSD",1645855302446,1.44114278,91.689,91.599,109.2]
["bitfinex","SOLUSD",1645855302645,1.44114278,91.689,91.601,109.2]
["bitfinex","SOLUSD",1645855306054,1.44114278,91.689,91.603,109.2]
["bitfinex","SOLUSD",1645855306254,1.44114278,91.689,91.605,109.2]
["bitfinex","SOLUSD",1645855306451,1.44114278,91.689,91.607,109.2]
["bitfinex","SOLUSD",1645855306750,1.44114278,91.689,91.611,109.2]
["bitfinex","SOLUSD",1645855307956,1.44114278,91.689,91.612,2.86292427]
["bitfinex","SOLUSD",1645855308557,47.3955,91.692,91.613,0.25]
["bitfinex","SOLUSD",1645855308760,1.4663447,91.726,91.619,109.2]
["bitfinex","SOLUSD",1645855308957,1.63092645,91.716,91.622,65.51]
["bitfinex","SOLUSD",1645855309157,1.36829588,91.727,91.636,65.51]
["bitfinex","SOLUSD",1645855309358,1.69821709,91.748,91.658,174.71]
["bitfinex","SOLUSD",1645855309559,1.69821709,91.748,91.661,109.2]
["bitfinex","SOLUSD",1645855310260,45.43281358,91.747,91.663,109.2]
["bitfinex","SOLUSD",1645855310457,26.26941709,91.748,91.663,109.2]
["bitfinex","SOLUSD",1645855310760,1.85979009,91.747,91.664,19.13028093]
["bitfinex","SOLUSD",1645855310959,76.0444,91.769,91.664,19.13028093]
["bitfinex","SOLUSD",1645855310960,1.64041715,91.799,91.671,174.71]
["bitfinex","SOLUSD",1645855311158,1.55648669,91.809,91.681,174.71]
["bitfinex","SOLUSD",1645855311360,1.55648669,91.809,91.682,0.25]
["bitfinex","SOLUSD",1645855311559,1.75498928,91.807,91.683,181.57684275]
["bitfinex","SOLUSD",1645855311758,1.75498928,91.807,91.684,3.08851055]
["bitfinex","SOLUSD",1645855311960,1.75498928,91.807,91.691,174.71]
["bitfinex","SOLUSD",1645855312159,1.75498928,91.807,91.731,109.2]
["bitfinex","SOLUSD",1645855312758,45.62691046,91.806,91.733,109.2]
["bitfinex","SOLUSD",1645855312958,1.63460138,91.805,91.733,109.2]
["bitfinex","SOLUSD",1645855313360,1.63460138,91.805,91.732,12.07112368]
["bitfinex","SOLUSD",1645855313559,1.63460138,91.805,91.733,109.2]
["bitfinex","SOLUSD",1645855313760,1.63460138,91.805,91.732,12.07112368]
["bitfinex","SOLUSD",1645855314363,1.63460138,91.805,91.73,15.75]
["bitfinex","SOLUSD",1645855314560,1.63460138,91.805,91.71,15.75]
["bitfinex","SOLUSD",1645855314762,1.63460138,91.805,91.711,109.2]
["bitfinex","SOLUSD",1645855315162,2.58219714,91.804,91.711,109.2]
["bitfinex","SOLUSD",1645855315362,2.58219714,91.804,91.713,109.2]
["bitfinex","SOLUSD",1645855315762,2.58219714,91.804,91.712,38.44876885]
["bitfinex","SOLUSD",1645855318566,2.58219714,91.804,91.713,109.2]
["bitfinex","SOLUSD",1645855319267,2.58219714,91.804,91.712,38.44876885]
["bitfinex","SOLUSD",1645855320687,113.0,91.801,91.653,16.0252]
["bitfinex","SOLUSD",1645855320888,15.75,91.79,91.668,47.9736]
["bitfinex","SOLUSD",1645855321091,16.3582,91.78,91.668,47.9736]
["bitfinex","SOLUSD",1645855321388,24.93759054,91.779,91.668,47.9736]
["bitfinex","SOLUSD",1645855321591,1.72570979,91.778,91.67,15.75]
["bitfinex","SOLUSD",1645855321789,52.59084838,91.777,91.671,109.2]
["bitfinex","SOLUSD",1645855321989,1.6265836,91.776,91.671,109.2]
["bitfinex","SOLUSD",1645855322188,4.20886963,91.776,91.671,109.2]
["bitfinex","SOLUSD",1645855322391,1.84065929,91.774,91.671,109.2]
["bitfinex","SOLUSD",1645855322792,2.58228603,91.773,91.671,109.2]
["bitfinex","SOLUSD",1645855324494,2.58228603,91.773,91.67,34.93584222]
["bitfinex","SOLUSD",1645855324495,16.3598,91.77,91.67,34.93584222]
["bitfinex","SOLUSD",1645855324692,1.65962457,91.769,91.67,34.93584222]
["bitfinex","SOLUSD",1645855324894,25.18626384,91.769,91.67,34.93584222]
["bitfinex","SOLUSD",1645855325195,25.18626384,91.769,91.63,15.75]
["bitfinex","SOLUSD",1645855325196,113.0,91.767,91.63,15.75]
["bitfinex","SOLUSD",1645855325393,6.00193603,91.766,91.632,109.2]
["bitfinex","SOLUSD",1645855325595,41.97078961,91.766,91.632,109.2]
["bitfinex","SOLUSD",1645855325793,3.97219373,91.765,91.632,109.2]
["bitfinex","SOLUSD",1645855325993,4.362,91.764,91.633,137.48613734]
["bitfinex","SOLUSD",1645855326195,15.75,91.75,91.633,137.48613734]
["bitfinex","SOLUSD",1645855326395,60.7052389,91.749,91.633,137.48613734]
["bitfinex","SOLUSD",1645855326597,1.74948782,91.748,91.633,137.48613734]
["bitfinex","SOLUSD",1645855326797,4.362,91.747,91.633,28.28613734]
["bitfinex","SOLUSD",1645855327094,41.89229464,91.747,91.633,28.28613734]
["bitfinex","SOLUSD",1645855327297,42.73366333,91.746,91.633,28.28613734]
["bitfinex","SOLUSD",1645855327498,5.85704104,91.745,91.633,28.28613734]
["bitfinex","SOLUSD",1645855327796,41.82589462,91.745,91.633,28.28613734]
["bitfinex","SOLUSD",1645855327994,39.11329983,91.744,91.633,28.28613734]
["bitfinex","SOLUSD",1645855328198,15.75,91.73,91.601,26.11111992]
["bitfinex","SOLUSD",1645855328399,30.35836746,91.729,91.601,26.11111992]
["bitfinex","SOLUSD",1645855328596,1.81246046,91.728,91.601,26.11111992]
["bitfinex","SOLUSD",1645855328797,22.7568137,91.728,91.591,109.2]
["bitfinex","SOLUSD",1645855328997,5.9247123,91.727,91.59,15.75]
["bitfinex","SOLUSD",1645855329202,51.33666785,91.726,91.591,34.18294282]
["bitfinex","SOLUSD",1645855329398,71.61895086,91.725,91.591,34.18294282]
["bitfinex","SOLUSD",1645855329600,71.61895086,91.725,91.55,16.3736]
["bitfinex","SOLUSD",1645855329601,65.51,91.709,91.569,26.11111992]
["bitfinex","SOLUSD",1645855329801,65.51,91.707,91.552,109.2]
["bitfinex","SOLUSD",1645855330003,1.4154899,91.706,91.552,109.2]
["bitfinex","SOLUSD",1645855330201,4.365,91.705,91.552,109.2]
["bitfinex","SOLUSD",1645855330499,4.365,91.705,91.551,47.5429]
["bitfinex","SOLUSD",1645855330500,174.71,91.687,91.553,148.02231768]
["bitfinex","SOLUSD",1645855330698,174.71,91.685,91.553,148.02231768]
["bitfinex","SOLUSD",1645855330899,109.2,91.683,91.553,148.02231768]
["bitfinex","SOLUSD",1645855331096,15.75,91.67,91.553,148.02231768]
["bitfinex","SOLUSD",1645855331299,48.20856437,91.668,91.553,148.02231768]
["bitfinex","SOLUSD",1645855331497,5.79271983,91.667,91.553,148.02231768]
["bitfinex","SOLUSD",1645855331700,8.37500586,91.667,91.553,148.02231768]
["bitfinex","SOLUSD",1645855331898,1.6700399,91.666,91.553,148.02231768]
["bitfinex","SOLUSD",1645855332099,4.25232593,91.666,91.553,148.02231768]
["bitfinex","SOLUSD",1645855332300,4.25232593,91.666,91.554,0.25]
["bitfinex","SOLUSD",1645855332799,4.25232593,91.666,91.555,109.2]
["bitfinex","SOLUSD",1645855333001,4.25232593,91.666,91.556,0.25]
["bitfinex","SOLUSD",1645855333400,1.6700399,91.666,91.559,109.2]
["bitfinex","SOLUSD",1645855333607,1.6700399,91.666,91.56,0.25]
["bitfinex","SOLUSD",1645855333800,1.6700399,91.666,91.559,112.06292427]
["bitfinex","SOLUSD",1645855334002,2.58228603,91.665,91.559,112.06292427]
["bitfinex","SOLUSD",1645855334227,2.58228603,91.665,91.559,109.2]
["bitfinex","SOLUSD",1645855334400,2.58228603,91.665,91.56,109.2]
["bitfinex","SOLUSD",1645855335504,2.58228603,91.665,91.554,109.2]
["bitfinex","SOLUSD",1645855337308,23.86827927,91.665,91.554,109.2]
["bitfinex","SOLUSD",1645855337507,1.55271127,91.664,91.554,109.2]
["bitfinex","SOLUSD",1645855337709,15.75,91.66,91.554,109.2]
["bitfinex","SOLUSD",1645855337908,1.4593438,91.659,91.554,109.2]
["bitfinex","SOLUSD",1645855338310,4.04162983,91.659,91.554,109.2]
["bitfinex","SOLUSD",1645855338509,2.58228603,91.658,91.554,109.2]
["bitfinex","SOLUSD",1645855338711,23.9729,91.657,91.554,109.2]
["bitfinex","SOLUSD",1645855338909,1.55054839,91.656,91.554,109.2]
["bitfinex","SOLUSD",1645855339113,4.13283442,91.656,91.554,109.2]
["bitfinex","SOLUSD",1645855339316,2.58228603,91.655,91.554,109.2]
["bitfinex","SOLUSD",1645855339512,42.84775539,91.654,91.554,109.2]
["bitfinex","SOLUSD",1645855339711,1.65366086,91.653,91.554,109.2]
["bitfinex","SOLUSD",1645855339914,4.23594689,91.653,91.53,32.1303]
["bitfinex","SOLUSD",1645855340114,2.58228603,91.652,91.53,32.1303]
["bitfinex","SOLUSD",1645855341117,2.58228603,91.652,91.553,148.02231768]
["bitfinex","SOLUSD",1645855342517,1.65366086,91.653,91.557,109.2]
["bitfinex","SOLUSD",1645855342717,42.84775539,91.654,91.561,109.2]
["bitfinex","SOLUSD",1645855343518,23.9729,91.657,91.565,109.2]
["bitfinex","SOLUSD",1645855343717,23.9729,91.657,91.571,109.2]
["bitfinex","SOLUSD",1645855343918,1.35902135,91.679,91.571,109.2]
["bitfinex","SOLUSD",1645855344116,1.35902135,91.679,91.572,0.25]
["bitfinex","SOLUSD",1645855344521,51.28183832,91.668,91.572,1.78801056]
["bitfinex","SOLUSD",1645855345518,23.1154,91.684,91.581,174.71]
["bitfinex","SOLUSD",1645855345717,23.1154,91.684,91.573,26.18710419]
["bitfinex","SOLUSD",1645855345718,23.1154,91.684,91.59,15.75]
["bitfinex","SOLUSD",1645855345922,23.1154,91.684,91.591,109.45]
["bitfinex","SOLUSD",1645855346219,23.1154,91.684,91.598,65.51]
["bitfinex","SOLUSD",1645855346418,23.1154,91.684,91.601,109.2]
["bitfinex","SOLUSD",1645855346619,53.19138043,91.692,91.601,109.2]
["bitfinex","SOLUSD",1645855347021,1.57551126,91.691,91.601,109.2]
["bitfinex","SOLUSD",1645855349323,53.19138043,91.692,91.601,109.2]
["bitfinex","SOLUSD",1645855350625,1.67467447,91.691,91.601,109.2]
["bitfinex","SOLUSD",1645855351227,1.67467447,91.691,91.6,15.75]
["bitfinex","SOLUSD",1645855351928,1.67467447,91.691,91.595,22.8858]
["bitfinex","SOLUSD",1645855352131,26.60224078,91.69,91.595,22.8858]
["bitfinex","SOLUSD",1645855352427,15.75,91.68,91.595,22.8858]
["bitfinex","SOLUSD",1645855352629,1.72468407,91.679,91.595,22.8858]
["bitfinex","SOLUSD",1645855352827,52.79829133,91.678,91.595,22.8858]
["bitfinex","SOLUSD",1645855353028,1.87312248,91.677,91.595,22.8858]
["bitfinex","SOLUSD",1645855353428,4.45546326,91.677,91.595,22.8858]
["bitfinex","SOLUSD",1645855356254,1.87312248,91.677,91.595,22.8858]
["bitfinex","SOLUSD",1645855358454,1.87312248,91.677,91.594,38.82231768]
["bitfinex","SOLUSD",1645855358656,2.58234078,91.676,91.594,38.82231768]
["bitfinex","SOLUSD",1645855359055,25.65099324,91.675,91.55,16.3766]
["bitfinex","SOLUSD",1645855359255,15.75,91.67,91.551,52.2708]
["bitfinex","SOLUSD",1645855359455,15.75,91.67,91.551,47.9058]
["bitfinex","SOLUSD",1645855359656,3.96872786,91.669,91.552,109.2]
["bitfinex","SOLUSD",1645855360055,2.58234078,91.668,91.562,38.01762015]
["bitfinex","SOLUSD",1645855360457,4.366,91.667,91.562,38.01762015]
["bitfinex","SOLUSD",1645855360657,2.58234078,91.668,91.562,38.01762015]
["bitfinex","SOLUSD",1645855360859,2.58626964,91.666,91.562,38.01762015]
["bitfinex","SOLUSD",1645855361057,2.58626964,91.666,91.563,24.7157]
["bitfinex","SOLUSD",1645855366764,2.58626964,91.666,91.563,133.9157]
["bitfinex","SOLUSD",1645855367265,2.58626964,91.666,91.564,4.366]
["bitfinex","SOLUSD",1645855373973,2.58626964,91.666,91.564,113.566]
["bitfinex","SOLUSD",1645855376476,2.58608739,91.668,91.564,113.566]
["bitfinex","SOLUSD",1645855377377,2.58608739,91.668,91.564,4.366]
["bitfinex","SOLUSD",1645855378986,23.10599324,91.667,91.564,4.366]
["bitfinex","SOLUSD",1645855379180,1.54944027,91.666,91.564,4.366]
["bitfinex","SOLUSD",1645855379380,4.13552766,91.666,91.564,4.366]
["bitfinex","SOLUSD",1645855379579,2.58608739,91.665,91.564,4.366]
["bitfinex","SOLUSD",1645855379802,25.69208063,91.665,91.564,4.366]
["bitfinex","SOLUSD",1645855380002,1.69374116,91.664,91.564,4.366]
["bitfinex","SOLUSD",1645855380202,24.7097,91.663,91.564,4.366]
["bitfinex","SOLUSD",1645855380404,15.75,91.66,91.564,4.366]
["bitfinex","SOLUSD",1645855380602,6.0409016,91.659,91.564,4.366]
["bitfinex","SOLUSD",1645855380805,24.78089484,91.659,91.564,4.366]
["bitfinex","SOLUSD",1645855381003,15.35261441,91.658,91.564,4.366]
["bitfinex","SOLUSD",1645855381303,12.44369747,91.657,91.564,4.366]
["bitfinex","SOLUSD",1645855381503,38.1357781,91.657,91.564,4.366]
["bitfinex","SOLUSD",1645855381702,4.45008152,91.656,91.564,4.366]
["bitfinex","SOLUSD",1645855381904,50.79688572,91.656,91.564,4.366]
["bitfinex","SOLUSD",1645855382104,27.52844779,91.655,91.564,4.366]
["bitfinex","SOLUSD",1645855382304,1.49244809,91.654,91.564,4.366]
["bitfinex","SOLUSD",1645855382505,15.75,91.65,91.564,4.366]
["bitfinex","SOLUSD",1645855382705,49.62643964,91.649,91.564,4.366]
["bitfinex","SOLUSD",1645855382908,1.38413446,91.648,91.564,4.366]
["bitfinex","SOLUSD",1645855383305,23.8133,91.647,91.565,23.4664]
["bitfinex","SOLUSD",1645855383507,1.5863529,91.646,91.565,23.4664]
["bitfinex","SOLUSD",1645855384308,23.8133,91.647,91.566,109.2]
["bitfinex","SOLUSD",1645855387611,23.8133,91.647,91.565,23.4664]
["bitfinex","SOLUSD",1645855391815,1.38592491,91.646,91.565,23.4664]
["bitfinex","SOLUSD",1645855397216,23.8133,91.647,91.565,23.4664]
["bitfinex","SOLUSD",1645855402023,1.53439714,91.646,91.565,23.4664]
["bitfinex","SOLUSD",1645855402220,4.1193103,91.646,91.565,23.4664]
["bitfinex","SOLUSD",1645855407225,2.58491316,91.645,91.565,23.4664]
["bitfinex","SOLUSD",1645855411931,2.58491316,91.645,91.566,14.23874347]
["bitfinex","SOLUSD",1645855412533,23.8133,91.647,91.566,14.23874347]
["bitfinex","SOLUSD",1645855412732,2.58491316,91.646,91.565,23.4664]
["bitfinex","SOLUSD",1645855414336,4.06713024,91.646,91.564,4.366]
["bitfinex","SOLUSD",1645855414535,4.366,91.645,91.564,4.366]
["bitfinex","SOLUSD",1645855414734,15.75,91.63,91.562,38.01762015]
["bitfinex","SOLUSD",1645855414937,1.57287422,91.629,91.562,38.01762015]
["bitfinex","SOLUSD",1645855415135,12.53261463,91.629,91.562,38.01762015]
["bitfinex","SOLUSD",1645855415335,1.38557078,91.628,91.562,38.01762015]
["bitfinex","SOLUSD",1645855415536,27.2112949,91.628,91.562,38.01762015]
["bitfinex","SOLUSD",1645855415739,3.9530878,91.627,91.562,38.01762015]
["bitfinex","SOLUSD",1645855415937,14.94446892,91.627,91.562,38.01762015]
["bitfinex","SOLUSD",1645855416143,4.43698171,91.626,91.562,38.01762015]
["bitfinex","SOLUSD",1645855416546,2.58491316,91.625,91.562,38.01762015]
["bitfinex","SOLUSD",1645855416746,15.75,91.62,91.562,38.01762015]
["bitfinex","SOLUSD",1645855416945,45.40180789,91.619,91.562,38.01762015]
["bitfinex","SOLUSD",1645855417244,1.5487559,91.618,91.562,38.01762015]
["bitfinex","SOLUSD",1645855417446,1.5487559,91.618,91.517,109.2]
["bitfinex","SOLUSD",1645855418245,4.13366906,91.618,91.517,109.2]
["bitfinex","SOLUSD",1645855418445,4.13366906,91.618,91.552,39.42714935]
["bitfinex","SOLUSD",1645855419651,4.13366906,91.618,91.517,109.2]
["bitfinex","SOLUSD",1645855420453,4.13366906,91.618,91.516,22.6153]
["bitfinex","SOLUSD",1645855420652,4.13366906,91.618,91.517,38.37149384]
["bitfinex","SOLUSD",1645855420852,23.10599324,91.617,91.517,38.37149384]
["bitfinex","SOLUSD",1645855421056,5.80328363,91.616,91.517,38.37149384]
["bitfinex","SOLUSD",1645855421257,31.28029679,91.616,91.517,38.37149384]
["bitfinex","SOLUSD",1645855421464,1.55845574,91.615,91.517,38.37149384]
["bitfinex","SOLUSD",1645855421659,15.75,91.6,91.517,38.37149384]
["bitfinex","SOLUSD",1645855421859,16.3922,91.59,91.517,38.37149384]
["bitfinex","SOLUSD",1645855422059,45.8373793,91.589,91.517,38.37149384]
["bitfinex","SOLUSD",1645855422261,1.55326849,91.588,91.517,38.37149384]
["bitfinex","SOLUSD",1645855422760,2.58491316,91.587,91.517,38.37149384]
["bitfinex","SOLUSD",1645855423362,4.39218495,91.587,91.517,38.37149384]
["bitfinex","SOLUSD",1645855423761,2.58491316,91.586,91.517,38.37149384]
["bitfinex","SOLUSD",1645855425863,2.58491316,91.601,91.518,109.2]
["bitfinex","SOLUSD",1645855426060,25.90512909,91.609,91.517,38.37149384]
["bitfinex","SOLUSD",1645855426261,1.81882655,91.608,91.517,38.37149384]
["bitfinex","SOLUSD",1645855426861,46.59447253,91.607,91.518,4.368]
["bitfinex","SOLUSD",1645855427062,1.44480668,91.606,91.518,4.368]
["bitfinex","SOLUSD",1645855427261,1.44480668,91.606,91.518,113.568]
["bitfinex","SOLUSD",1645855427462,1.44480668,91.606,91.518,4.368]
["bitfinex","SOLUSD",1645855427661,1.44480668,91.606,91.517,38.37149384]
["bitfinex","SOLUSD",1645855428261,1.44480668,91.606,91.518,4.368]
["bitfinex","SOLUSD",1645855428664,1.44480668,91.606,91.518,109.2]
["bitfinex","SOLUSD",1645855429167,1.44480668,91.606,91.517,42.73949384]
["bitfinex","SOLUSD",1645855429364,1.44480668,91.606,91.518,109.2]
["bitfinex","SOLUSD",1645855429564,1.44480668,91.606,91.517,38.37149384]
["bitfinex","SOLUSD",1645855429766,1.44480668,91.606,91.518,4.368]
["bitfinex","SOLUSD",1645855430769,1.44480668,91.606,91.517,42.73949384]
["bitfinex","SOLUSD",1645855431079,1.44480668,91.606,91.518,109.2]
["bitfinex","SOLUSD",1645855431377,1.44480668,91.606,91.519,0.25]
["bitfinex","SOLUSD",1645855431574,1.44480668,91.606,91.52,4.368]
["bitfinex","SOLUSD",1645855431779,24.4497,91.609,91.521,0.25]
["bitfinex","SOLUSD",1645855431980,23.10599324,91.629,91.523,109.2]
["bitfinex","SOLUSD",1645855432176,23.10599324,91.629,91.524,2.44228888]
["bitfinex","SOLUSD",1645855432376,23.10599324,91.629,91.525,4.367]
["bitfinex","SOLUSD",1645855432575,54.32295395,91.628,91.526,3.29829704]
["bitfinex","SOLUSD",1645855432776,54.32295395,91.628,91.527,113.567]
["bitfinex","SOLUSD",1645855432976,54.32295395,91.628,91.531,109.2]
["bitfinex","SOLUSD",1645855433175,54.32295395,91.628,91.532,4.617]
["bitfinex","SOLUSD",1645855433375,54.32295395,91.628,91.533,109.2]
["bitfinex","SOLUSD",1645855433578,54.32295395,91.628,91.534,4.617]
["bitfinex","SOLUSD",1645855434177,54.32295395,91.628,91.536,109.2]
["bitfinex","SOLUSD",1645855434379,54.32295395,91.628,91.537,4.617]
["bitfinex","SOLUSD",1645855434776,54.32295395,91.628,91.539,109.2]
["bitfinex","SOLUSD",1645855434976,54.32295395,91.628,91.54,4.617]
["bitfinex","SOLUSD",1645855436981,54.32295395,91.628,91.54,4.367]
["bitfinex","SOLUSD",1645855438780,54.32295395,91.628,91.541,0.25]
["bitfinex","SOLUSD",1645855438981,54.32295395,91.628,91.542,4.367]
["bitfinex","SOLUSD",1645855439379,54.32295395,91.628,91.539,109.2]
["bitfinex","SOLUSD",1645855440182,54.32295395,91.628,91.538,23.4276]
["bitfinex","SOLUSD",1645855440381,1.50812026,91.627,91.538,23.4276]
["bitfinex","SOLUSD",1645855440781,46.42849324,91.626,91.538,23.4276]
["bitfinex","SOLUSD",1645855440979,1.73339026,91.625,91.538,23.4276]
["bitfinex","SOLUSD",1645855443182,1.73339026,91.625,91.539,109.2]
["bitfinex","SOLUSD",1645855446089,23.3225,91.626,91.54,5.24239965]
["bitfinex","SOLUSD",1645855446287,23.3225,91.626,91.541,4.367]
["bitfinex","SOLUSD",1645855447190,23.3225,91.626,91.54,2.86292427]
["bitfinex","SOLUSD",1645855450390,23.3225,91.626,91.541,4.367]
["bitfinex","SOLUSD",1645855450792,23.3225,91.626,91.542,2.86292427]
["bitfinex","SOLUSD",1645855450991,23.3225,91.626,91.543,4.367]
["bitfinex","SOLUSD",1645855451492,23.3225,91.626,91.545,1.9888344]
["bitfinex","SOLUSD",1645855451893,23.3225,91.626,91.546,2.86292427]
["bitfinex","SOLUSD",1645855453098,24.4762,91.642,91.547,4.367]
["bitfinex","SOLUSD",1645855453498,24.4762,91.642,91.548,3.11292427]
["bitfinex","SOLUSD",1645855453797,24.4762,91.642,91.549,7.22992427]
["bitfinex","SOLUSD",1645855454000,58.63746012,91.641,91.55,133.7637]
["bitfinex","SOLUSD",1645855454200,58.63746012,91.641,91.551,4.367]
["bitfinex","SOLUSD",1645855454400,58.63746012,91.641,91.551,7.22992427]
["bitfinex","SOLUSD",1645855454601,58.63746012,91.641,91.552,109.2]
["bitfinex","SOLUSD",1645855454819,58.63746012,91.641,91.553,4.366]
["bitfinex","SOLUSD",1645855455018,1.55118741,91.64,91.553,4.366]
["bitfinex","SOLUSD",1645855455721,1.55118741,91.64,91.553,113.566]
["bitfinex","SOLUSD",1645855456522,1.55118741,91.64,91.553,109.2]
["bitfinex","SOLUSD",1645855456726,1.55118741,91.64,91.551,112.06292427]
["bitfinex","SOLUSD",1645855462332,1.55118741,91.64,91.552,4.367]
["bitfinex","SOLUSD",1645855462732,1.55118741,91.64,91.551,109.2]
["bitfinex","SOLUSD",1645855464430,1.55118741,91.64,91.55,24.3137]
["bitfinex","SOLUSD",1645855464833,16.32484717,91.639,91.55,24.3137]
["bitfinex","SOLUSD",1645855465031,1.4802419,91.638,91.551,109.2]
["bitfinex","SOLUSD",1645855473945,1.4802419,91.638,91.552,4.367]
["bitfinex","SOLUSD",1645855474944,1.4802419,91.638,91.551,109.2]
["bitfinex","SOLUSD",1645855476748,1.4802419,91.638,91.552,4.367]
["bitfinex","SOLUSD",1645855479052,1.4802419,91.638,91.553,109.2]
["bitfinex","SOLUSD",1645855479251,24.4762,91.642,91.554,4.367]
["bitfinex","SOLUSD",1645855479452,24.4762,91.642,91.555,109.2]
["bitfinex","SOLUSD",1645855479652,24.4762,91.642,91.556,4.366]
["bitfinex","SOLUSD",1645855479854,24.4762,91.642,91.556,17.68874092]
["bitfinex","SOLUSD",1645855480050,24.4762,91.642,91.557,112.06292427]
["bitfinex","SOLUSD",1645855480453,70.0158855,91.642,91.557,112.06292427]
["bitfinex","SOLUSD",1645855482377,70.0158855,91.642,91.558,2.86292427]
["bitfinex","SOLUSD",1645855485981,70.0158855,91.642,91.559,109.2]
["bitfinex","SOLUSD",1645855486281,70.0158855,91.642,91.56,0.25]
["bitfinex","SOLUSD",1645855486485,70.0158855,91.642,91.559,122.47914092]
["bitfinex","SOLUSD",1645855486882,70.0158855,91.642,91.561,2.86292427]
["bitfinex","SOLUSD",1645855487080,70.0158855,91.642,91.563,109.1564]
["bitfinex","SOLUSD",1645855487482,70.0158855,91.642,91.564,2.86292427]
["bitfinex","SOLUSD",1645855491190,70.0158855,91.642,91.563,109.1564]
["bitfinex","SOLUSD",1645855498896,1.41754174,91.641,91.563,109.1564]
["bitfinex","SOLUSD",1645855502605,1.41754174,91.641,91.565,109.1564]
["bitfinex","SOLUSD",1645855503004,1.41754174,91.641,91.567,109.1564]
["bitfinex","SOLUSD",1645855503206,1.41754174,91.641,91.568,4.366]
["bitfinex","SOLUSD",1645855504612,24.4762,91.642,91.571,109.1564]
["bitfinex","SOLUSD",1645855504809,24.8374,91.645,91.572,4.616]
["bitfinex","SOLUSD",1645855505009,24.8374,91.645,91.574,109.1564]
["bitfinex","SOLUSD",1645855505210,24.8374,91.645,91.575,4.616]
["bitfinex","SOLUSD",1645855505409,24.8374,91.645,91.575,0.25]
["bitfinex","SOLUSD",1645855505610,24.8374,91.645,91.576,109.1564]
["bitfinex","SOLUSD",1645855505810,24.8374,91.645,91.577,0.25]
["bitfinex","SOLUSD",1645855506010,24.8374,91.645,91.578,109.1564]
["bitfinex","SOLUSD",1645855506210,60.29457223,91.668,91.581,109.1564]
["bitfinex","SOLUSD",1645855506410,1.58124792,91.667,91.582,4.365]
["bitfinex","SOLUSD",1645855506811,1.58124792,91.667,91.583,109.1564]
["bitfinex","SOLUSD",1645855507214,1.58124792,91.667,91.584,4.365]
["bitfinex","SOLUSD",1645855507724,1.58124792,91.667,91.585,24.0654]
["bitfinex","SOLUSD",1645855507924,1.58124792,91.667,91.586,109.2]
["bitfinex","SOLUSD",1645855508123,1.58124792,91.667,91.586,112.06292427]
["bitfinex","SOLUSD",1645855508324,1.58124792,91.667,91.586,2.86292427]
["bitfinex","SOLUSD",1645855508824,1.58124792,91.667,91.586,112.06292427]
["bitfinex","SOLUSD",1645855509224,1.58124792,91.667,91.587,4.365]
["bitfinex","SOLUSD",1645855515931,22.6306,91.675,91.588,190.89566519]
["bitfinex","SOLUSD",1645855516331,22.6306,91.675,91.59,109.2]
["bitfinex","SOLUSD",1645855516632,22.6306,91.675,91.592,109.2]
["bitfinex","SOLUSD",1645855517032,59.71632567,91.674,91.594,109.2]
["bitfinex","SOLUSD",1645855517433,59.71632567,91.674,91.595,2.86292427]
["bitfinex","SOLUSD",1645855518033,59.71632567,91.674,91.597,109.2]
["bitfinex","SOLUSD",1645855518339,23.4386,91.676,91.599,109.2]
["bitfinex","SOLUSD",1645855518538,24.2785,91.686,91.605,109.2]
["bitfinex","SOLUSD",1645855518840,24.0334,91.71,91.629,109.2]
["bitfinex","SOLUSD",1645855519035,1.65139226,91.76,91.639,109.2]
["bitfinex","SOLUSD",1645855519241,113.0,91.785,91.638,65.51]
["bitfinex","SOLUSD",1645855519242,42.78160255,91.734,91.641,109.2]
["bitfinex","SOLUSD",1645855519440,1.44037202,91.769,91.651,109.2]
["bitfinex","SOLUSD",1645855519638,1.80776944,91.779,91.653,109.2]
["bitfinex","SOLUSD",1645855519840,1.80776944,91.779,91.654,0.25]
["bitfinex","SOLUSD",1645855520039,1.80776944,91.779,91.655,109.2]
["bitfinex","SOLUSD",1645855520341,32.3741,91.78,91.669,138.51174583]
["bitfinex","SOLUSD",1645855520342,1.61334296,91.777,91.669,138.51174583]
["bitfinex","SOLUSD",1645855520537,1.61334296,91.777,91.671,109.2]
["bitfinex","SOLUSD",1645855521140,1.61334296,91.777,91.671,112.06292427]
["bitfinex","SOLUSD",1645855522545,1.61334296,91.777,91.673,109.2]
["bitfinex","SOLUSD",1645855525244,1.61334296,91.777,91.679,109.2]
["bitfinex","SOLUSD",1645855525642,1.61334296,91.777,91.68,2.86292427]
["bitfinex","SOLUSD",1645855526142,1.61334296,91.777,91.682,109.2]
["bitfinex","SOLUSD",1645855527343,1.61334296,91.777,91.682,124.86427483]
["bitfinex","SOLUSD",1645855527544,1.61334296,91.777,91.683,2.86292427]
["bitfinex","SOLUSD",1645855527746,47.0403,91.781,91.689,65.51]
["bitfinex","SOLUSD",1645855527949,47.0403,91.781,91.685,2.26073405]
["bitfinex","SOLUSD",1645855527950,47.0403,91.781,91.698,174.71]
["bitfinex","SOLUSD",1645855528146,47.0403,91.781,91.701,109.2]
["bitfinex","SOLUSD",1645855528346,47.0403,91.781,91.703,109.2]
["bitfinex","SOLUSD",1645855528750,47.0403,91.781,91.705,109.2]
["bitfinex","SOLUSD",1645855529550,56.34656848,91.791,91.711,109.2]
["bitfinex","SOLUSD",1645855529750,1.4534594,91.81,91.719,109.2]
["bitfinex","SOLUSD",1645855529951,2.58438144,91.823,91.719,109.2]
["bitfinex","SOLUSD",1645855530150,2.58438144,91.823,91.721,109.2]
["bitfinex","SOLUSD",1645855530554,2.58438144,91.823,91.722,4.358]
["bitfinex","SOLUSD",1645855530751,1.72160098,91.821,91.72,24.1335]
["bitfinex","SOLUSD",1645855530950,1.65702698,91.82,91.712,15.66427483]
["bitfinex","SOLUSD",1645855531152,4.24140842,91.82,91.712,15.66427483]
["bitfinex","SOLUSD",1645855531353,2.58438144,91.819,91.711,22.8259]
["bitfinex","SOLUSD",1645855531752,1.56195503,91.817,91.712,109.2]
["bitfinex","SOLUSD",1645855532153,1.56195503,91.817,91.713,4.358]
["bitfinex","SOLUSD",1645855532652,1.56195503,91.817,91.712,109.2]
["bitfinex","SOLUSD",1645855533056,2.58438144,91.816,91.712,109.2]
["bitfinex","SOLUSD",1645855536683,2.58438144,91.816,91.713,4.359]
["bitfinex","SOLUSD",1645855537286,1.56195503,91.817,91.713,4.359]
["bitfinex","SOLUSD",1645855537482,1.56195503,91.817,91.714,134.91331439]
["bitfinex","SOLUSD",1645855537684,1.56195503,91.817,91.718,174.71]
["bitfinex","SOLUSD",1645855537883,1.56195503,91.817,91.731,109.2]
["bitfinex","SOLUSD",1645855538087,24.9798,91.818,91.73,15.75]
["bitfinex","SOLUSD",1645855538088,24.9798,91.818,91.733,109.2]
["bitfinex","SOLUSD",1645855538284,24.9798,91.818,91.734,4.358]
["bitfinex","SOLUSD",1645855538486,24.9798,91.818,91.735,109.2]
["bitfinex","SOLUSD",1645855538685,24.9798,91.818,91.736,4.358]
["bitfinex","SOLUSD",1645855538887,24.9798,91.818,91.741,109.2]
["bitfinex","SOLUSD",1645855539089,15.75,91.86,91.74,15.75]
["bitfinex","SOLUSD",1645855539090,1.74526423,91.853,91.746,65.51]
["bitfinex","SOLUSD",1645855539291,1.74526423,91.853,91.761,109.2]
["bitfinex","SOLUSD",1645855539490,1.74526423,91.853,91.762,4.356]
["bitfinex","SOLUSD",1645855539689,1.74526423,91.853,91.761,124.86427483]
["bitfinex","SOLUSD",1645855539892,47.3296,91.857,91.77,65.51]
["bitfinex","SOLUSD",1645855540094,47.3296,91.857,91.781,109.2]
["bitfinex","SOLUSD",1645855540290,45.5066189,91.856,91.781,109.2]
["bitfinex","SOLUSD",1645855540692,1.56123525,91.855,91.78,26.79858241]
["bitfinex","SOLUSD",1645855541291,45.5066189,91.856,91.781,109.2]
["bitfinex","SOLUSD",1645855541493,45.5066189,91.856,91.782,4.356]
["bitfinex","SOLUSD",1645855541898,1.80577575,91.855,91.78,26.79858241]
["bitfinex","SOLUSD",1645855542092,1.80577575,91.855,91.78,11.04858241]
["bitfinex","SOLUSD",1645855542294,2.58438144,91.854,91.78,11.04858241]
["bitfinex","SOLUSD",1645855542692,2.58438144,91.854,91.751,4.356]
["bitfinex","SOLUSD",1645855542892,1.80577575,91.855,91.75,15.75]
["bitfinex","SOLUSD",1645855543092,1.80577575,91.855,91.751,109.2]
["bitfinex","SOLUSD",1645855543494,2.58438144,91.854,91.731,14.8019415]
["bitfinex","SOLUSD",1645855543693,2.58438144,91.854,91.729,2.86292427]
["bitfinex","SOLUSD",1645855543694,4.45631276,91.854,91.733,41.80645889]
["bitfinex","SOLUSD",1645855543894,18.63310049,91.853,91.733,44.66938316]
["bitfinex","SOLUSD",1645855544093,15.75,91.85,91.733,37.44945889]
["bitfinex","SOLUSD",1645855544294,6.07911817,91.849,91.733,37.44945889]
["bitfinex","SOLUSD",1645855544494,24.71221866,91.849,91.733,37.44945889]
["bitfinex","SOLUSD",1645855544694,4.4103254,91.848,91.733,37.44945889]
["bitfinex","SOLUSD",1645855544895,4.357,91.847,91.733,37.44945889]
["bitfinex","SOLUSD",1645855545096,6.94138144,91.847,91.733,37.44945889]
["bitfinex","SOLUSD",1645855545295,2.58438144,91.846,91.734,109.2]
["bitfinex","SOLUSD",1645855545495,22.5886,91.845,91.734,109.2]
["bitfinex","SOLUSD",1645855545696,1.76586076,91.844,91.734,109.2]
["bitfinex","SOLUSD",1645855545898,4.3502422,91.844,91.734,109.2]
["bitfinex","SOLUSD",1645855546096,2.58438144,91.843,91.734,109.2]
["bitfinex","SOLUSD",1645855546298,2.58438144,91.843,91.734,134.91331439]
["bitfinex","SOLUSD",1645855546499,2.58438144,91.843,91.736,109.2]
["bitfinex","SOLUSD",1645855547500,2.58438144,91.843,91.734,109.2]
["bitfinex","SOLUSD",1645855547700,1.76586076,91.844,91.735,4.357]
["bitfinex","SOLUSD",1645855548199,2.58438144,91.843,91.734,109.2]
["bitfinex","SOLUSD",1645855548402,2.58438144,91.843,91.735,4.357]
["bitfinex","SOLUSD",1645855548598,2.58438144,91.843,91.734,109.2]
["bitfinex","SOLUSD",1645855549601,2.58438144,91.843,91.734,113.557]
["bitfinex","SOLUSD",1645855550400,2.58438144,91.843,91.734,109.2]
["bitfinex","SOLUSD",1645855550603,16.3473,91.84,91.734,109.2]
["bitfinex","SOLUSD",1645855550801,1.42347212,91.839,91.734,109.2]
["bitfinex","SOLUSD",1645855551003,4.0066735,91.839,91.734,109.2]
["bitfinex","SOLUSD",1645855551201,2.58320138,91.838,91.734,109.2]
["bitfinex","SOLUSD",1645855552003,1.42347212,91.839,91.734,109.2]
["bitfinex","SOLUSD",1645855552205,1.42347212,91.839,91.738,174.71]
["bitfinex","SOLUSD",1645855552502,1.81336004,91.844,91.751,109.2]
["bitfinex","SOLUSD",1645855552703,22.5886,91.845,91.752,0.25]
["bitfinex","SOLUSD",1645855552903,22.5886,91.845,91.759,109.2]
["bitfinex","SOLUSD",1645855553102,22.5886,91.845,91.761,112.11086935]
["bitfinex","SOLUSD",1645855553302,4.357,91.895,91.761,112.11086935]
["bitfinex","SOLUSD",1645855553303,1.50258944,91.877,91.77,65.51]
["bitfinex","SOLUSD",1645855553505,25.16418944,91.877,91.781,109.2]
["bitfinex","SOLUSD",1645855553707,25.16418944,91.877,91.791,109.2]
["bitfinex","SOLUSD",1645855554202,45.58139576,91.869,91.793,109.2]
["bitfinex","SOLUSD",1645855554604,45.58139576,91.869,91.794,2.86292427]
["bitfinex","SOLUSD",1645855555205,45.58139576,91.869,91.793,109.2]
["bitfinex","SOLUSD",1645855555403,1.58741776,91.868,91.793,109.2]
["bitfinex","SOLUSD",1645855556804,45.58139576,91.869,91.793,109.2]
["bitfinex","SOLUSD",1645855558908,1.85293491,91.876,91.793,112.06292427]
["bitfinex","SOLUSD",1645855559107,1.85293491,91.876,91.793,109.2]
["bitfinex","SOLUSD",1645855559929,50.39153161,91.875,91.793,109.2]
["bitfinex","SOLUSD",1645855562934,1.80622361,91.874,91.793,109.2]
["bitfinex","SOLUSD",1645855564135,2.57756219,91.873,91.792,29.2187643]
["bitfinex","SOLUSD",1645855564336,15.75,91.86,91.792,29.2187643]
["bitfinex","SOLUSD",1645855564534,15.75,91.86,91.721,2.70877265]
["bitfinex","SOLUSD",1645855564736,65.65611219,91.859,91.722,49.1005]
["bitfinex","SOLUSD",1645855564937,1.55241546,91.858,91.728,2.86292427]
["bitfinex","SOLUSD",1645855565138,16.3452,91.85,91.73,109.2]
["bitfinex","SOLUSD",1645855565334,1.55258896,91.849,91.73,109.2]
["bitfinex","SOLUSD",1645855565534,19.45042324,91.849,91.732,109.2]
["bitfinex","SOLUSD",1645855565734,1.50716468,91.848,91.732,109.2]
["bitfinex","SOLUSD",1645855565936,50.65139422,91.847,91.732,109.2]
["bitfinex","SOLUSD",1645855566135,1.71883369,91.846,91.732,109.2]
["bitfinex","SOLUSD",1645855566537,22.6651,91.845,91.732,109.2]
["bitfinex","SOLUSD",1645855566735,15.75,91.84,91.732,112.06292427]
["bitfinex","SOLUSD",1645855566935,1.82209946,91.839,91.732,137.22052157]
["bitfinex","SOLUSD",1645855567336,1.82209946,91.839,91.732,112.06292427]
["bitfinex","SOLUSD",1645855567635,1.82209946,91.839,91.739,65.51]
["bitfinex","SOLUSD",1645855567836,1.82209946,91.839,91.74,132.3053]
["bitfinex","SOLUSD",1645855568036,1.82209946,91.839,91.74,135.16822427]
["bitfinex","SOLUSD",1645855568237,1.82209946,91.839,91.75,109.2]
["bitfinex","SOLUSD",1645855568647,1.54845,91.843,91.751,2.86292427]
["bitfinex","SOLUSD",1645855569839,15.75,91.84,91.74,25.96822427]
["bitfinex","SOLUSD",1645855570039,1.76970292,91.839,91.74,23.1053]
["bitfinex","SOLUSD",1645855570237,4.34536964,91.839,91.74,23.1053]
["bitfinex","SOLUSD",1645855570437,1.76970292,91.839,91.741,2.86292427]
["bitfinex","SOLUSD",1645855570637,2.57566672,91.838,91.74,23.1053]
["bitfinex","SOLUSD",1645855571240,2.57566672,91.838,91.741,109.2]
["bitfinex","SOLUSD",1645855571638,1.76970292,91.839,91.741,109.2]
["bitfinex","SOLUSD",1645855573642,1.76970292,91.839,91.741,112.06292427]
["bitfinex","SOLUSD",1645855577844,2.57347979,91.838,91.741,109.2]
["bitfinex","SOLUSD",1645855582646,1.76970292,91.839,91.741,109.2]
["bitfinex","SOLUSD",1645855582846,1.76970292,91.839,91.742,2.86292427]
["bitfinex","SOLUSD",1645855584448,1.54845,91.843,91.742,2.86292427]
["bitfinex","SOLUSD",1645855587752,1.60013508,91.839,91.742,2.86292427]
["bitfinex","SOLUSD",1645855587952,1.60013508,91.839,91.741,109.2]
["bitfinex","SOLUSD",1645855588353,1.60013508,91.839,91.742,2.86292427]
["bitfinex","SOLUSD",1645855588953,1.54845,91.843,91.742,2.86292427]
["bitfinex","SOLUSD",1645855589357,1.54845,91.843,91.743,4.357]
["bitfinex","SOLUSD",1645855589655,1.54845,91.843,91.751,109.2]
["bitfinex","SOLUSD",1645855589859,1.54845,91.843,91.752,4.357]
["bitfinex","SOLUSD",1645855590057,1.54845,91.843,91.753,109.2]
["bitfinex","SOLUSD",1645855590253,1.54845,91.843,91.755,109.2]
["bitfinex","SOLUSD",1645855590753,1.54845,91.843,91.756,2.86292427]
["bitfinex","SOLUSD",1645855591153,1.54845,91.843,91.757,4.357]
["bitfinex","SOLUSD",1645855591554,1.54845,91.843,91.758,2.86292427]
["bitfinex","SOLUSD",1645855591753,1.54845,91.843,91.76,109.2]
["bitfinex","SOLUSD",1645855591956,2.57347979,91.842,91.759,13.99384553]
["bitfinex","SOLUSD",1645855592154,15.75,91.84,91.759,9.63684553]
["bitfinex","SOLUSD",1645855592354,1.77188594,91.839,91.759,9.63684553]
["bitfinex","SOLUSD",1645855592556,4.34536573,91.839,91.759,9.63684553]
["bitfinex","SOLUSD",1645855594563,2.57347979,91.838,91.759,9.63684553]
["bitfinex","SOLUSD",1645855597464,2.57347979,91.838,91.759,118.83684553]
["bitfinex","SOLUSD",1645855597965,2.57347979,91.838,91.759,9.63684553]
["bitfinex","SOLUSD",1645855602068,1.77188594,91.839,91.759,9.63684553]
["bitfinex","SOLUSD",1645855602467,4.34536573,91.839,91.759,9.63684553]
["bitfinex","SOLUSD",1645855602868,4.34536573,91.839,91.76,109.2]
["bitfinex","SOLUSD",1645855603369,1.77188594,91.839,91.76,109.2]
["bitfinex","SOLUSD",1645855603768,4.34536573,91.839,91.759,9.63684553]
["bitfinex","SOLUSD",1645855605971,4.34536573,91.839,91.724,4.357]
["bitfinex","SOLUSD",1645855606172,4.34536573,91.839,91.722,25.1575973]
["bitfinex","SOLUSD",1645855606173,4.358,91.838,91.722,25.1575973]
["bitfinex","SOLUSD",1645855606371,1.38261466,91.837,91.722,25.1575973]
["bitfinex","SOLUSD",1645855606572,4.358,91.836,91.684,4.358]
["bitfinex","SOLUSD",1645855606770,4.358,91.836,91.685,47.5011]
["bitfinex","SOLUSD",1645855606771,1.39894486,91.835,91.685,47.5011]
["bitfinex","SOLUSD",1645855606973,15.75,91.82,91.687,109.2]
["bitfinex","SOLUSD",1645855607182,55.1654125,91.818,91.687,109.2]
["bitfinex","SOLUSD",1645855607373,5.92911782,91.817,91.687,109.2]
["bitfinex","SOLUSD",1645855607572,23.04691375,91.817,91.687,109.2]
["bitfinex","SOLUSD",1645855607775,18.54105926,91.816,91.687,109.2]
["bitfinex","SOLUSD",1645855607972,1.71781207,91.815,91.687,109.2]
["bitfinex","SOLUSD",1645855608172,15.75,91.8,91.687,109.2]
["bitfinex","SOLUSD",1645855608377,24.2997,91.799,91.687,109.2]
["bitfinex","SOLUSD",1645855608595,1.55760715,91.798,91.687,109.2]
["bitfinex","SOLUSD",1645855608972,2.57347979,91.797,91.687,109.2]
["bitfinex","SOLUSD",1645855609372,2.57347979,91.797,91.687,113.56]
["bitfinex","SOLUSD",1645855609574,2.57347979,91.797,91.689,109.2]
["bitfinex","SOLUSD",1645855609974,2.57347979,91.797,91.691,109.2]
["bitfinex","SOLUSD",1645855611075,2.57347979,91.797,91.692,4.359]
["bitfinex","SOLUSD",1645855611574,2.57347979,91.797,91.691,109.2]
["bitfinex","SOLUSD",1645855611774,2.57347979,91.797,91.692,4.359]
["bitfinex","SOLUSD",1645855612777,16.3561,91.79,91.692,4.359]
["bitfinex","SOLUSD",1645855612978,52.6272581,91.789,91.692,4.359]
["bitfinex","SOLUSD",1645855613176,1.76579953,91.788,91.692,4.359]
["bitfinex","SOLUSD",1645855613378,4.33927932,91.788,91.692,4.359]
["bitfinex","SOLUSD",1645855613578,47.869,91.787,91.692,4.359]
["bitfinex","SOLUSD",1645855613779,1.77642868,91.786,91.692,4.359]
["bitfinex","SOLUSD",1645855613978,4.34990847,91.786,91.692,4.359]
["bitfinex","SOLUSD",1645855614178,2.57347979,91.785,91.692,4.359]
["bitfinex","SOLUSD",1645855617381,1.77642868,91.786,91.692,4.359]
["bitfinex","SOLUSD",1645855618582,1.77642868,91.786,91.693,2.86292427]
["bitfinex","SOLUSD",1645855618784,1.77642868,91.786,91.692,4.359]
["bitfinex","SOLUSD",1645855620485,2.57347979,91.785,91.692,4.359]
["bitfinex","SOLUSD",1645855622190,2.34357979,91.785,91.692,4.359]
["bitfinex","SOLUSD",1645855622395,47.869,91.787,91.693,112.06292427]
["bitfinex","SOLUSD",1645855622593,47.869,91.787,91.694,2.3795125]
["bitfinex","SOLUSD",1645855622791,47.869,91.787,91.695,109.2]
["bitfinex","SOLUSD",1645855623093,47.869,91.787,91.695,112.06292427]
["bitfinex","SOLUSD",1645855623291,47.869,91.787,91.697,109.2]
["bitfinex","SOLUSD",1645855623712,47.869,91.787,91.698,2.86292427]
["bitfinex","SOLUSD",1645855627312,47.869,91.787,91.699,0.25]
["bitfinex","SOLUSD",1645855627511,47.869,91.787,91.701,109.2]
["bitfinex","SOLUSD",1645855627714,47.869,91.787,91.702,2.53218725]
["bitfinex","SOLUSD",1645855627914,47.869,91.787,91.702,5.39511152]
["bitfinex","SOLUSD",1645855628111,47.82755,91.787,91.702,5.39511152]
["bitfinex","SOLUSD",1645855628312,47.82755,91.787,91.703,2.86292427]
["bitfinex","SOLUSD",1645855628912,1.45198578,91.809,91.711,109.2]
["bitfinex","SOLUSD",1645855629113,32.0994,91.83,91.709,65.51]
["bitfinex","SOLUSD",1645855629114,23.5874,91.823,91.721,109.2]
["bitfinex","SOLUSD",1645855629313,23.5874,91.823,91.723,109.2]
["bitfinex","SOLUSD",1645855629512,23.5874,91.823,91.724,0.25]
["bitfinex","SOLUSD",1645855629713,23.5874,91.823,91.724,1.18393306]
["bitfinex","SOLUSD",1645855629913,23.5874,91.823,91.725,132.117]
["bitfinex","SOLUSD",1645855630216,23.5874,91.823,91.726,0.25]
["bitfinex","SOLUSD",1645855630415,23.5874,91.823,91.731,109.2]
["bitfinex","SOLUSD",1645855630613,23.5874,91.823,91.732,0.25]
["bitfinex","SOLUSD",1645855631015,23.5874,91.823,91.732,3.11292427]
["bitfinex","SOLUSD",1645855631216,23.5874,91.823,91.733,2.86292427]
["bitfinex","SOLUSD",1645855631417,23.5874,91.823,91.734,0.25]
["bitfinex","SOLUSD",1645855631917,23.5874,91.823,91.735,2.86292427]
["bitfinex","SOLUSD",1645855632116,23.5874,91.823,91.736,0.25]
["bitfinex","SOLUSD",1645855632618,23.5874,91.823,91.737,112.06292427]
["bitfinex","SOLUSD",1645855632821,23.5874,91.823,91.738,0.25]
["bitfinex","SOLUSD",1645855633219,1.70232304,91.822,91.738,0.25]
["bitfinex","SOLUSD",1645855634820,1.70232304,91.822,91.737,109.2]
["bitfinex","SOLUSD",1645855636726,1.70232304,91.822,91.738,0.25]
["bitfinex","SOLUSD",1645855638129,1.70232304,91.822,91.741,109.2]
["bitfinex","SOLUSD",1645855638932,23.5874,91.823,91.742,2.88969239]
["bitfinex","SOLUSD",1645855639433,23.828,91.829,91.742,2.88969239]
["bitfinex","SOLUSD",1645855639635,15.75,91.86,91.749,174.71]
["bitfinex","SOLUSD",1645855639835,22.5794,91.849,91.751,109.2]
["bitfinex","SOLUSD",1645855640033,22.5794,91.849,91.753,109.2]
["bitfinex","SOLUSD",1645855640234,22.5794,91.849,91.757,109.2]
["bitfinex","SOLUSD",1645855640438,22.5794,91.849,91.759,174.71]
["bitfinex","SOLUSD",1645855640633,50.12657897,91.844,91.761,109.2]
["bitfinex","SOLUSD",1645855640834,50.12657897,91.844,91.762,2.33931392]
["bitfinex","SOLUSD",1645855641034,50.12657897,91.844,91.762,5.20223819]
["bitfinex","SOLUSD",1645855641236,50.12657897,91.844,91.764,109.2]
["bitfinex","SOLUSD",1645855641435,22.5794,91.849,91.765,2.59413318]
["bitfinex","SOLUSD",1645855641637,22.5794,91.849,91.766,0.25]
["bitfinex","SOLUSD",1645855642037,22.5794,91.849,91.766,3.11292427]
["bitfinex","SOLUSD",1645855642237,16.5922,91.872,91.767,2.86292427]
["bitfinex","SOLUSD",1645855642439,16.5922,91.872,91.771,109.2]
["bitfinex","SOLUSD",1645855642636,50.27816959,91.86,91.772,3.04995211]
["bitfinex","SOLUSD",1645855642839,50.27816959,91.86,91.773,109.2]
["bitfinex","SOLUSD",1645855643041,50.27816959,91.86,91.775,109.2]
["bitfinex","SOLUSD",1645855643238,50.27816959,91.86,91.776,2.84665384]
["bitfinex","SOLUSD",1645855643440,1.44410859,91.88,91.776,2.84665384]
["bitfinex","SOLUSD",1645855643642,23.0813,91.889,91.783,65.51]
["bitfinex","SOLUSD",1645855643841,23.0813,91.889,91.801,109.2]
["bitfinex","SOLUSD",1645855643842,0.00980711,91.843,91.801,109.2]
["bitfinex","SOLUSD",1645855644044,0.00980711,91.843,91.803,109.2]
["bitfinex","SOLUSD",1645855644242,0.00980711,91.843,91.804,2.32975179]
["bitfinex","SOLUSD",1645855644443,0.00980711,91.843,91.806,109.2]
["bitfinex","SOLUSD",1645855644642,0.00980711,91.843,91.807,2.98367066]
["bitfinex","SOLUSD",1645855651970,0.00980711,91.843,91.811,109.2]
["bitfinex","SOLUSD",1645855652170,0.00980711,91.843,91.812,2.748657]
["bitfinex","SOLUSD",1645855652370,0.00980711,91.843,91.814,109.2]
["bitfinex","SOLUSD",1645855652569,0.00980711,91.843,91.815,2.79351662]
["bitfinex","SOLUSD",1645855652771,0.00980711,91.843,91.813,23.5574]
["bitfinex","SOLUSD",1645855654270,0.00980711,91.843,91.805,8.69786947]
["bitfinex","SOLUSD",1645855655273,0.00980711,91.843,91.781,2.93313161]
["bitfinex","SOLUSD",1645855655474,2.5658301,91.842,91.752,23.7157]
["bitfinex","SOLUSD",1645855656077,0.00980711,91.843,91.752,23.7157]
["bitfinex","SOLUSD",1645855656273,0.00980711,91.843,91.765,34.56216143]
["bitfinex","SOLUSD",1645855663185,2.5658301,91.842,91.765,34.56216143]
["bitfinex","SOLUSD",1645855663587,0.00980711,91.843,91.765,34.56216143]
["bitfinex","SOLUSD",1645855663790,2.5658301,91.842,91.765,34.56216143]
["bitfinex","SOLUSD",1645855671125,2.5658301,91.842,91.766,109.2]
["bitfinex","SOLUSD",1645855673419,2.5658301,91.842,91.767,131.9825]
["bitfinex","SOLUSD",1645855674021,2.5658301,91.842,91.767,22.7825]
["bitfinex","SOLUSD",1645855677328,2.5658301,91.842,91.767,131.9825]
["bitfinex","SOLUSD",1645855677927,2.5658301,91.842,91.767,22.7825]
["bitfinex","SOLUSD",1645855680430,2.5658301,91.842,91.767,131.9825]
["bitfinex","SOLUSD",1645855681032,2.5658301,91.842,91.767,22.7825]
["bitfinex","SOLUSD",1645855682438,11.06746692,91.841,91.767,22.7825]
["bitfinex","SOLUSD",1645855682633,11.06746692,91.841,91.752,23.7157]
["bitfinex","SOLUSD",1645855682832,1.5089811,91.839,91.722,2.28831932]
["bitfinex","SOLUSD",1645855683134,1.5089811,91.839,91.721,22.9475]
["bitfinex","SOLUSD",1645855683135,4.358,91.838,91.721,22.9475]
["bitfinex","SOLUSD",1645855683333,138.83422595,91.838,91.682,16.7471]
["bitfinex","SOLUSD",1645855683530,196.89,91.83,91.66,48.9196]
["bitfinex","SOLUSD",1645855683732,46.387197,91.819,91.693,28.76301111]
["bitfinex","SOLUSD",1645855683933,52.411,91.818,91.694,24.4199]
["bitfinex","SOLUSD",1645855684134,1.78534478,91.817,91.695,2.57616921]
["bitfinex","SOLUSD",1645855684337,4.359,91.816,91.695,2.57616921]
["bitfinex","SOLUSD",1645855684531,14.88790552,91.816,91.695,2.57616921]
["bitfinex","SOLUSD",1645855684734,24.51792934,91.815,91.695,2.57616921]
["bitfinex","SOLUSD",1645855684933,32.105,91.8,91.695,2.57616921]
["bitfinex","SOLUSD",1645855685134,66.71876947,91.799,91.695,2.57616921]
["bitfinex","SOLUSD",1645855685333,1.3745566,91.798,91.695,2.57616921]
["bitfinex","SOLUSD",1645855685533,1.70258823,91.797,91.695,2.57616921]
["bitfinex","SOLUSD",1645855685733,25.27638461,91.797,91.695,2.57616921]
["bitfinex","SOLUSD",1645855685934,10.56716353,91.796,91.695,2.57616921]
["bitfinex","SOLUSD",1645855686135,1.42169873,91.795,91.695,2.57616921]
["bitfinex","SOLUSD",1645855686334,26.69808334,91.795,91.695,2.57616921]
["bitfinex","SOLUSD",1645855686533,10.56054622,91.794,91.695,2.57616921]
["bitfinex","SOLUSD",1645855686735,45.37616038,91.779,91.695,2.57616921]
["bitfinex","SOLUSD",1645855686938,24.8206,91.778,91.695,2.57616921]
["bitfinex","SOLUSD",1645855687136,27.40883745,91.778,91.695,2.57616921]
["bitfinex","SOLUSD",1645855687538,2.58823745,91.777,91.695,2.57616921]
["bitfinex","SOLUSD",1645855688036,10.59218692,91.776,91.695,2.57616921]
["bitfinex","SOLUSD",1645855688238,1.51119019,91.775,91.694,24.4199]
["bitfinex","SOLUSD",1645855688538,4.09942764,91.775,91.694,24.4199]
["bitfinex","SOLUSD",1645855688736,1.36286848,91.773,91.694,24.4199]
["bitfinex","SOLUSD",1645855688940,15.75,91.77,91.694,24.4199]
["bitfinex","SOLUSD",1645855689236,1.4881231,91.769,91.694,24.4199]
["bitfinex","SOLUSD",1645855689436,4.07636055,91.769,91.694,24.4199]
["bitfinex","SOLUSD",1645855689639,2.58823745,91.768,91.693,28.76301111]
["bitfinex","SOLUSD",1645855690036,23.8202,91.767,91.693,28.76301111]
["bitfinex","SOLUSD",1645855695444,2.58823745,91.766,91.693,28.76301111]
["bitfinex","SOLUSD",1645855695743,45.39184916,91.765,91.693,28.76301111]
["bitfinex","SOLUSD",1645855696146,2.58823745,91.764,91.693,28.76301111]
["bitfinex","SOLUSD",1645855696444,2.58823745,91.764,91.694,23.5263]
["bitfinex","SOLUSD",1645855709469,15.75,91.76,91.66,24.4997]
["bitfinex","SOLUSD",1645855709669,1.53291145,91.759,91.661,23.8531]
["bitfinex","SOLUSD",1645855709869,4.1211489,91.759,91.661,23.8531]
["bitfinex","SOLUSD",1645855710069,4.28941653,91.758,91.661,23.8531]
["bitfinex","SOLUSD",1645855710272,1.60432339,91.756,91.661,23.8531]
["bitfinex","SOLUSD",1645855710571,1.60432339,91.756,91.662,34.47935548]
["bitfinex","SOLUSD",1645855710871,1.64921941,91.754,91.662,34.47935548]
["bitfinex","SOLUSD",1645855711071,15.75,91.74,91.662,34.47935548]
["bitfinex","SOLUSD",1645855711270,47.51631274,91.738,91.662,34.47935548]
["bitfinex","SOLUSD",1645855711669,1.51772602,91.737,91.662,34.47935548]
["bitfinex","SOLUSD",1645855711868,4.10596347,91.737,91.662,34.47935548]
["bitfinex","SOLUSD",1645855712068,2.58823745,91.736,91.662,34.47935548]
["bitfinex","SOLUSD",1645855713771,2.58823745,91.736,91.663,26.82686229]
["bitfinex","SOLUSD",1645855714372,2.58823745,91.736,91.663,24.1614]
["bitfinex","SOLUSD",1645855714771,2.58823745,91.736,91.662,34.47935548]
["bitfinex","SOLUSD",1645855715172,28.25430647,91.735,91.662,34.47935548]
["bitfinex","SOLUSD",1645855715374,15.75,91.72,91.662,34.47935548]
["bitfinex","SOLUSD",1645855715572,56.82603123,91.719,91.662,34.47935548]
["bitfinex","SOLUSD",1645855715773,59.41426868,91.719,91.662,34.47935548]
["bitfinex","SOLUSD",1645855716275,2.58823745,91.718,91.662,34.47935548]
["bitfinex","SOLUSD",1645855727090,2.58823745,91.735,91.663,111.85780515]
["bitfinex","SOLUSD",1645855727288,12.94602625,91.752,91.664,112.11930695]
["bitfinex","SOLUSD",1645855727487,2.58823745,91.753,91.665,2.97999544]
["bitfinex","SOLUSD",1645855727688,22.6208,91.756,91.665,2.97999544]
["bitfinex","SOLUSD",1645855727888,17.4351137,91.763,91.666,109.2]
["bitfinex","SOLUSD",1645855728088,53.60020305,91.774,91.667,0.25]
["bitfinex","SOLUSD",1645855728288,53.60020305,91.774,91.667,3.30534284]
["bitfinex","SOLUSD",1645855728488,17.4351137,91.773,91.667,3.30534284]
["bitfinex","SOLUSD",1645855729488,17.4351137,91.773,91.671,109.2]
["bitfinex","SOLUSD",1645855729688,17.4351137,91.773,91.672,3.12491968]
["bitfinex","SOLUSD",1645855736398,15.75,91.77,91.672,3.12491968]
["bitfinex","SOLUSD",1645855736999,12.95689468,91.769,91.672,3.12491968]
["bitfinex","SOLUSD",1645855737198,23.84979734,91.769,91.672,3.12491968]
["bitfinex","SOLUSD",1645855737600,10.9670525,91.768,91.672,3.12491968]
["bitfinex","SOLUSD",1645855739599,10.9670525,91.768,91.681,109.2]
["bitfinex","SOLUSD",1645855739800,12.88274484,91.769,91.683,109.2]
["bitfinex","SOLUSD",1645855740002,15.75,91.77,91.685,109.2]
["bitfinex","SOLUSD",1645855740203,17.50926354,91.787,91.686,2.39719879]
["bitfinex","SOLUSD",1645855740604,2.58823745,91.803,91.689,174.71]
["bitfinex","SOLUSD",1645855740799,12.88274484,91.807,91.689,174.71]
["bitfinex","SOLUSD",1645855740800,23.4491,91.806,91.701,109.2]
["bitfinex","SOLUSD",1645855741004,23.4491,91.806,91.703,109.2]
["bitfinex","SOLUSD",1645855741199,23.4491,91.806,91.702,52.75183884]
["bitfinex","SOLUSD",1645855741200,23.4491,91.806,91.705,109.2]
["bitfinex","SOLUSD",1645855741399,23.4491,91.806,91.706,2.79556642]
["bitfinex","SOLUSD",1645855742001,40.95836354,91.806,91.706,2.79556642]
["bitfinex","SOLUSD",1645855742605,40.95836354,91.806,91.712,2.98348225]
["bitfinex","SOLUSD",1645855743004,40.95836354,91.806,91.706,0.25]
["bitfinex","SOLUSD",1645855743005,40.95836354,91.806,91.715,2.91824798]
["bitfinex","SOLUSD",1645855743625,23.4491,91.806,91.715,2.91824798]
["bitfinex","SOLUSD",1645855744625,23.4491,91.806,91.721,109.2]
["bitfinex","SOLUSD",1645855744825,23.4491,91.806,91.723,109.2]
["bitfinex","SOLUSD",1645855745025,23.4491,91.806,91.725,109.2]
["bitfinex","SOLUSD",1645855745228,23.4491,91.806,91.728,2.96836781]
["bitfinex","SOLUSD",1645855745425,23.4491,91.806,91.729,4.358]
["bitfinex","SOLUSD",1645855746426,47.20894108,91.814,91.729,4.358]
["bitfinex","SOLUSD",1645855746726,10.4819939,91.817,91.729,4.358]
["bitfinex","SOLUSD",1645855747126,23.5007,91.821,91.729,4.358]
["bitfinex","SOLUSD",1645855747326,23.5007,91.821,91.73,0.25]
["bitfinex","SOLUSD",1645855747528,46.97637899,91.818,91.731,4.358]
["bitfinex","SOLUSD",1645855747734,23.5007,91.821,91.731,4.358]
["bitfinex","SOLUSD",1645855748028,23.5007,91.821,91.732,2.86988981]
["bitfinex","SOLUSD",1645855748229,23.5007,91.821,91.733,4.358]
["bitfinex","SOLUSD",1645855748428,7.02726964,91.831,91.74,2.26525954]
["bitfinex","SOLUSD",1645855748628,7.02726964,91.831,91.743,2.3392486]
["bitfinex","SOLUSD",1645855748827,50.04896705,91.83,91.744,109.2]
["bitfinex","SOLUSD",1645855749028,50.04896705,91.83,91.745,2.54265228]
["bitfinex","SOLUSD",1645855751827,63.17424119,91.83,91.745,2.54265228]
["bitfinex","SOLUSD",1645855752030,10.4819939,91.829,91.745,2.54265228]
["bitfinex","SOLUSD",1645855752231,13.07023135,91.829,91.745,2.54265228]
["bitfinex","SOLUSD",1645855752429,25.2766444,91.828,91.745,2.54265228]
["bitfinex","SOLUSD",1645855752833,56.88221404,91.827,91.745,2.54265228]
["bitfinex","SOLUSD",1645855753230,25.2766444,91.826,91.745,2.54265228]
["bitfinex","SOLUSD",1645855753530,22.68840695,91.825,91.745,2.54265228]
["bitfinex","SOLUSD",1645855753834,29.74731729,91.825,91.745,2.54265228]
["bitfinex","SOLUSD",1645855754030,16.5483577,91.824,91.745,2.54265228]
["bitfinex","SOLUSD",1645855754233,41.8250021,91.824,91.743,34.47935548]
["bitfinex","SOLUSD",1645855754429,15.75,91.82,91.743,34.47935548]
["bitfinex","SOLUSD",1645855754834,41.66097125,91.819,91.71,4.358]
["bitfinex","SOLUSD",1645855755032,6.20971776,91.818,91.691,2.61515704]
["bitfinex","SOLUSD",1645855755234,49.16087816,91.818,91.692,4.358]
["bitfinex","SOLUSD",1645855755434,36.00171849,91.817,91.688,4.359]
["bitfinex","SOLUSD",1645855755632,1.49160642,91.816,91.688,4.359]
["bitfinex","SOLUSD",1645855755833,4.359,91.815,91.689,36.94031869]
["bitfinex","SOLUSD",1645855756031,15.75,91.8,91.69,7.04373106]
["bitfinex","SOLUSD",1645855756335,16.3561,91.79,91.69,7.04373106]
["bitfinex","SOLUSD",1645855756533,23.8466,91.789,91.69,7.04373106]
["bitfinex","SOLUSD",1645855757034,46.42173472,91.788,91.69,7.04373106]
["bitfinex","SOLUSD",1645855757234,22.9412,91.787,91.69,7.04373106]
["bitfinex","SOLUSD",1645855757434,64.7345614,91.787,91.69,7.04373106]
["bitfinex","SOLUSD",1645855757634,25.2766444,91.786,91.69,7.04373106]
["bitfinex","SOLUSD",1645855757836,46.24291366,91.785,91.69,7.04373106]
["bitfinex","SOLUSD",1645855758037,15.75,91.78,91.69,2.68473106]
["bitfinex","SOLUSD",1645855759037,15.75,91.78,91.691,4.36]
["bitfinex","SOLUSD",1645855759236,15.75,91.78,91.69,2.68473106]
["bitfinex","SOLUSD",1645855759438,39.30004605,91.779,91.69,2.68473106]
["bitfinex","SOLUSD",1645855759840,24.28976055,91.778,91.69,2.68473106]
["bitfinex","SOLUSD",1645855760036,1.6399395,91.777,91.69,2.68473106]
["bitfinex","SOLUSD",1645855760239,22.6778,91.776,91.69,2.68473106]
["bitfinex","SOLUSD",1645855760436,1.79553766,91.775,91.69,2.68473106]
["bitfinex","SOLUSD",1645855760837,1.66305844,91.774,91.69,2.68473106]
["bitfinex","SOLUSD",1645855761036,47.96994838,91.769,91.69,2.68473106]
["bitfinex","SOLUSD",1645855761439,25.2766444,91.768,91.69,2.68473106]
["bitfinex","SOLUSD",1645855761836,2.58823745,91.767,91.69,2.68473106]
["bitfinex","SOLUSD",1645855762236,19.19987655,91.767,91.69,2.68473106]
["bitfinex","SOLUSD",1645855762436,2.58823745,91.767,91.69,2.68473106]
["bitfinex","SOLUSD",1645855762739,16.516717,91.766,91.69,2.68473106]
["bitfinex","SOLUSD",1645855763239,24.5697,91.765,91.69,2.68473106]
["bitfinex","SOLUSD",1645855763838,16.6116391,91.764,91.69,2.68473106]
["bitfinex","SOLUSD",1645855766839,2.58823745,91.763,91.69,2.68473106]
["bitfinex","SOLUSD",1645855767040,4.30273239,91.763,91.689,36.94031869]
["bitfinex","SOLUSD",1645855767239,15.75,91.76,91.689,36.94031869]
["bitfinex","SOLUSD",1645855767441,1.76812516,91.759,91.689,36.94031869]
["bitfinex","SOLUSD",1645855767640,18.28484216,91.759,91.689,36.94031869]
["bitfinex","SOLUSD",1645855767940,22.7101298,91.758,91.689,36.94031869]
["bitfinex","SOLUSD",1645855768143,1.52174646,91.757,91.689,36.94031869]
["bitfinex","SOLUSD",1645855768639,1.41954617,91.756,91.689,36.94031869]
["bitfinex","SOLUSD",1645855768841,48.68618028,91.755,91.689,36.94031869]
["bitfinex","SOLUSD",1645855769042,1.83018898,91.749,91.689,36.94031869]
["bitfinex","SOLUSD",1645855769641,1.42891592,91.747,91.689,36.94031869]
["bitfinex","SOLUSD",1645855770040,1.81419052,91.745,91.689,36.94031869]
["bitfinex","SOLUSD",1645855770441,21.14509032,91.744,91.689,36.94031869]
["bitfinex","SOLUSD",1645855770642,15.75,91.74,91.689,36.94031869]
["bitfinex","SOLUSD",1645855770845,49.73546511,91.739,91.689,36.94031869]
["bitfinex","SOLUSD",1645855772042,49.73546511,91.739,91.647,4.361]
["bitfinex","SOLUSD",1645855772343,49.73546511,91.739,91.647,2.30746506]
["bitfinex","SOLUSD",1645855772344,1.51993581,91.737,91.647,2.30746506]
["bitfinex","SOLUSD",1645855772742,39.20512395,91.736,91.647,2.30746506]
["bitfinex","SOLUSD",1645855772942,39.20512395,91.736,91.648,37.22238288]
["bitfinex","SOLUSD",1645855773144,43.83349727,91.735,91.648,37.22238288]
["bitfinex","SOLUSD",1645855773346,15.75,91.72,91.648,37.22238288]
["bitfinex","SOLUSD",1645855773543,75.23919543,91.719,91.648,37.22238288]
["bitfinex","SOLUSD",1645855775146,1.56712756,91.718,91.648,37.22238288]
["bitfinex","SOLUSD",1645855775346,18.08384456,91.718,91.612,4.362]
["bitfinex","SOLUSD",1645855775544,1.70461376,91.717,91.602,7.11144786]
["bitfinex","SOLUSD",1645855775845,1.37653409,91.716,91.602,7.11144786]
["bitfinex","SOLUSD",1645855776046,1.72262219,91.715,91.602,7.11144786]
["bitfinex","SOLUSD",1645855776244,1.4578881,91.714,91.603,27.92738423]
["bitfinex","SOLUSD",1645855776444,15.75,91.7,91.604,6.98445686]
["bitfinex","SOLUSD",1645855776645,47.051297,91.698,91.604,6.98445686]
["bitfinex","SOLUSD",1645855779447,45.40667216,91.698,91.611,109.2]
["bitfinex","SOLUSD",1645855779647,22.7731,91.699,91.613,109.2]
["bitfinex","SOLUSD",1645855779847,22.7731,91.699,91.615,109.2]
["bitfinex","SOLUSD",1645855780148,22.7731,91.699,91.618,2.25625156]
["bitfinex","SOLUSD",1645855780547,22.7731,91.699,91.62,109.2]
["bitfinex","SOLUSD",1645855780949,22.7731,91.699,91.621,2.56412738]
["bitfinex","SOLUSD",1645855781357,16.516717,91.727,91.621,2.56412738]
["bitfinex","SOLUSD",1645855781550,16.516717,91.727,91.631,2.92570885]
["bitfinex","SOLUSD",1645855781753,15.75,91.73,91.634,65.51]
["bitfinex","SOLUSD",1645855781949,22.9502,91.734,91.639,3.11938176]
["bitfinex","SOLUSD",1645855782152,22.9976,91.738,91.64,2.71894439]
["bitfinex","SOLUSD",1645855782351,22.9976,91.738,91.642,2.59068842]
["bitfinex","SOLUSD",1645855782553,22.9976,91.738,91.663,109.2]
["bitfinex","SOLUSD",1645855782751,54.21205952,91.751,91.664,2.59252515]
["bitfinex","SOLUSD",1645855782951,54.21205952,91.751,91.667,2.95630668]
["bitfinex","SOLUSD",1645855783952,24.9516,91.759,91.667,2.95630668]
["bitfinex","SOLUSD",1645855784153,24.9516,91.759,91.668,2.82375194]
["bitfinex","SOLUSD",1645855784874,24.9516,91.759,91.67,16.3565]
["bitfinex","SOLUSD",1645855785054,24.9516,91.759,91.672,2.54084894]
["bitfinex","SOLUSD",1645855785654,24.4011,91.76,91.672,2.54084894]
["bitfinex","SOLUSD",1645855785854,21.24646804,91.789,91.684,65.51]
["bitfinex","SOLUSD",1645855786054,23.5533,91.79,91.692,68.21263644]
["bitfinex","SOLUSD",1645855786257,23.5533,91.79,91.699,174.71]
["bitfinex","SOLUSD",1645855786455,23.5533,91.79,91.701,111.60494866]
["bitfinex","SOLUSD",1645855786754,23.5533,91.79,91.702,2.8170999]
["bitfinex","SOLUSD",1645855787253,22.9018,91.799,91.702,2.8170999]
["bitfinex","SOLUSD",1645855787454,22.9018,91.799,91.71,16.3493]
["bitfinex","SOLUSD",1645855787654,22.9018,91.799,91.711,109.2]
["bitfinex","SOLUSD",1645855787854,22.9018,91.799,91.712,2.46594102]
["bitfinex","SOLUSD",1645855788657,21.24646804,91.798,91.712,2.46594102]
["bitfinex","SOLUSD",1645855789654,43.73839249,91.803,91.712,2.46594102]
["bitfinex","SOLUSD",1645855789855,15.75,91.81,91.721,2.94584384]
["bitfinex","SOLUSD",1645855790257,11.74886964,91.809,91.721,2.94584384]
["bitfinex","SOLUSD",1645855790960,58.03716514,91.808,91.722,11.1995374]
["bitfinex","SOLUSD",1645855791759,23.83470549,91.807,91.722,11.1995374]
["bitfinex","SOLUSD",1645855792057,2.58823745,91.806,91.724,2.56889728]
["bitfinex","SOLUSD",1645855792381,14.33710709,91.806,91.724,2.56889728]
["bitfinex","SOLUSD",1645855792559,23.83470549,91.806,91.724,2.56889728]
["bitfinex","SOLUSD",1645855792765,2.58823745,91.805,91.724,2.56889728]
["bitfinex","SOLUSD",1645855795859,2.58823745,91.805,91.724,111.76889728]
["bitfinex","SOLUSD",1645855796060,55.44892769,91.808,91.725,2.55740878]
["bitfinex","SOLUSD",1645855797161,23.378,91.813,91.725,2.55740878]
["bitfinex","SOLUSD",1645855798360,76.95479764,91.812,91.725,2.55740878]
["bitfinex","SOLUSD",1645855798761,11.74886964,91.811,91.725,2.55740878]
["bitfinex","SOLUSD",1645855798962,21.24646804,91.811,91.725,2.55740878]
["bitfinex","SOLUSD",1645855800369,21.24646804,91.811,91.731,109.2]
["bitfinex","SOLUSD",1645855800564,0.169338,91.829,91.732,2.76699925]
["bitfinex","SOLUSD",1645855800762,20.41687362,91.842,91.73,0.25]
["bitfinex","SOLUSD",1645855800763,23.8137,91.841,91.738,65.51]
["bitfinex","SOLUSD",1645855800964,23.8137,91.841,91.74,2.63078186]
["bitfinex","SOLUSD",1645855801166,23.8137,91.841,91.74,2.88078186]
["bitfinex","SOLUSD",1645855801363,23.8137,91.841,91.741,198.0684]
["bitfinex","SOLUSD",1645855801563,23.8137,91.841,91.742,2.92256739]
["bitfinex","SOLUSD",1645855801766,2.58823745,91.84,91.761,30.53623765]
["bitfinex","SOLUSD",1645855801965,14.67578309,91.84,91.763,2.54042745]
["bitfinex","SOLUSD",1645855802171,44.08224111,91.84,91.763,2.54042745]
["bitfinex","SOLUSD",1645855802367,26.07143161,91.839,91.763,2.54042745]
["bitfinex","SOLUSD",1645855802569,35.09265671,91.839,91.763,2.54042745]
["bitfinex","SOLUSD",1645855802769,35.06101601,91.838,91.761,27.62214794]
["bitfinex","SOLUSD",1645855802970,15.75,91.83,91.761,27.62214794]
["bitfinex","SOLUSD",1645855803168,1.56801036,91.829,91.761,27.62214794]
["bitfinex","SOLUSD",1645855803372,21.98488398,91.829,91.761,27.62214794]
["bitfinex","SOLUSD",1645855803570,3.06632054,91.828,91.761,27.62214794]
["bitfinex","SOLUSD",1645855803770,7.10404888,91.828,91.761,27.62214794]
["bitfinex","SOLUSD",1645855803970,2.58823745,91.827,91.761,27.62214794]
["bitfinex","SOLUSD",1645855804370,25.22156229,91.827,91.761,27.62214794]
["bitfinex","SOLUSD",1645855804569,21.26764968,91.826,91.761,27.62214794]
["bitfinex","SOLUSD",1645855804768,23.85588713,91.826,91.761,27.62214794]
["bitfinex","SOLUSD",1645855804974,10.27070175,91.825,91.761,27.62214794]
["bitfinex","SOLUSD",1645855805372,2.58823745,91.824,91.74,6.78]
["bitfinex","SOLUSD",1645855805569,15.75,91.82,91.74,6.78]
["bitfinex","SOLUSD",1645855805971,4.04283715,91.819,91.74,6.78]
["bitfinex","SOLUSD",1645855806175,1.67626548,91.817,91.74,6.78]
["bitfinex","SOLUSD",1645855806370,46.70254575,91.817,91.741,37.21703609]
["bitfinex","SOLUSD",1645855806569,2.58823745,91.816,91.741,37.21703609]
["bitfinex","SOLUSD",1645855807492,23.4857,91.818,91.742,2.46353858]
["bitfinex","SOLUSD",1645855807689,23.4857,91.818,91.742,111.66353858]
["bitfinex","SOLUSD",1645855807891,23.4857,91.818,91.743,2.708748]
["bitfinex","SOLUSD",1645855808090,0.00980711,91.843,91.743,2.708748]
["bitfinex","SOLUSD",1645855808691,0.00980711,91.843,91.752,2.79595446]
["bitfinex","SOLUSD",1645855809091,0.00980711,91.843,91.754,109.2]
["bitfinex","SOLUSD",1645855809294,0.00980711,91.843,91.755,2.47496529]
["bitfinex","SOLUSD",1645855810492,0.00980711,91.843,91.753,23.7336]
["bitfinex","SOLUSD",1645855810493,0.00980711,91.843,91.761,174.71]
["bitfinex","SOLUSD",1645855810694,0.00980711,91.843,91.762,2.81184609]
["bitfinex","SOLUSD",1645855810895,0.00980711,91.843,91.764,2.53293872]
["bitfinex","SOLUSD",1645855811093,0.00980711,91.843,91.767,2.64640701]
["bitfinex","SOLUSD",1645855811299,0.00980711,91.843,91.771,174.71]
["bitfinex","SOLUSD",1645855811493,0.00980711,91.843,91.811,109.2]
["bitfinex","SOLUSD",1645855811696,0.00980711,91.843,91.813,109.2]
["bitfinex","SOLUSD",1645855811898,0.00980711,91.843,91.814,3.10920146]
["bitfinex","SOLUSD",1645855812894,0.00980711,91.843,91.822,2.77510989]
["bitfinex","SOLUSD",1645855815200,0.00980711,91.843,91.829,174.71]
["bitfinex","SOLUSD",1645855815399,0.00980711,91.843,91.83,2.63034738]
["bitfinex","SOLUSD",1645855815599,0.00980711,91.843,91.831,174.71]
["bitfinex","SOLUSD",1645855815799,0.00980711,91.843,91.832,2.93142149]
["bitfinex","SOLUSD",1645855816199,0.00980711,91.843,91.834,2.69026601]
["bitfinex","SOLUSD",1645855816603,0.00980711,91.843,91.837,2.85183199]
["bitfinex","SOLUSD",1645855819202,0.00980711,91.843,91.837,112.05183199]
["bitfinex","SOLUSD",1645855819402,0.00980711,91.843,91.838,2.84919716]
["bitfinex","SOLUSD",1645855820504,0.00980711,91.843,91.833,2.66010594]
["bitfinex","SOLUSD",1645855822307,0.00980711,91.843,91.823,22.6291]
["bitfinex","SOLUSD",1645855822506,0.00980711,91.843,91.8,24.6421]
["bitfinex","SOLUSD",1645855822906,0.00980711,91.843,91.785,2.73702872]
["bitfinex","SOLUSD",1645855823109,0.00980711,91.843,91.774,2.69209296]
["bitfinex","SOLUSD",1645855823306,0.00980711,91.843,91.775,65.51]
["bitfinex","SOLUSD",1645855823507,0.00980711,91.843,91.806,109.2]
["bitfinex","SOLUSD",1645855823708,0.00980711,91.843,91.79,109.2]
["bitfinex","SOLUSD",1645855823908,0.00980711,91.843,91.813,109.2]
["bitfinex","SOLUSD",1645855826309,0.00980711,91.843,91.814,0.25]
["bitfinex","SOLUSD",1645855826913,0.00980711,91.843,91.821,109.2]
["bitfinex","SOLUSD",1645855827110,0.00980711,91.843,91.822,2.50675621]
["bitfinex","SOLUSD",1645855828216,0.00980711,91.843,91.82,16.3311]
["bitfinex","SOLUSD",1645855828820,0.00980711,91.843,91.821,0.25]
["bitfinex","SOLUSD",1645855829020,0.00980711,91.843,91.821,109.45]
["bitfinex","SOLUSD",1645855829820,0.00980711,91.843,91.822,2.64997359]
["bitfinex","SOLUSD",1645855830021,1.6727461,91.924,91.845,0.01019289]
["bitfinex","SOLUSD",1645855830824,51.00610156,91.923,91.845,0.01019289]
["bitfinex","SOLUSD",1645855831025,1.3614261,91.922,91.845,0.01019289]
["bitfinex","SOLUSD",1645855832128,51.00610156,91.923,91.845,0.01019289]
["bitfinex","SOLUSD",1645855832325,51.00610156,91.923,91.851,109.2]
["bitfinex","SOLUSD",1645855832926,51.00610156,91.923,91.85,16.326]
["bitfinex","SOLUSD",1645855833126,51.00610156,91.923,91.851,109.2]
["bitfinex","SOLUSD",1645855833749,51.00610156,91.923,91.85,16.326]
["bitfinex","SOLUSD",1645855836249,1.39934348,91.922,91.85,16.326]
["bitfinex","SOLUSD",1645855836449,1.39934348,91.922,91.845,0.01019289]
["bitfinex","SOLUSD",1645855836849,2.58114431,91.921,91.845,0.01019289]
["bitfinex","SOLUSD",1645855839953,15.75,91.92,91.845,0.01019289]
["bitfinex","SOLUSD",1645855840156,1.55418902,91.919,91.845,0.01019289]
["bitfinex","SOLUSD",1645855840355,14.878998,91.919,91.845,0.01019289]
["bitfinex","SOLUSD",1645855840554,15.07489184,91.918,91.845,0.01019289]
["bitfinex","SOLUSD",1645855840854,1.84028514,91.917,91.845,0.01019289]
["bitfinex","SOLUSD",1645855841054,4.42142945,91.917,91.845,0.01019289]
["bitfinex","SOLUSD",1645855841254,2.58114431,91.916,91.845,0.01019289]
["bitfinex","SOLUSD",1645855841654,1.81844549,91.915,91.845,0.01019289]
["bitfinex","SOLUSD",1645855842056,2.58114431,91.914,91.845,0.01019289]
["bitfinex","SOLUSD",1645855842257,15.75,91.91,91.845,0.01019289]
["bitfinex","SOLUSD",1645855842456,1.62573228,91.909,91.845,0.01019289]
["bitfinex","SOLUSD",1645855842655,4.20687659,91.909,91.845,0.01019289]
["bitfinex","SOLUSD",1645855842859,2.58114431,91.908,91.845,0.01019289]
["bitfinex","SOLUSD",1645855846859,1.41738604,91.922,91.845,0.01019289]
["bitfinex","SOLUSD",1645855847861,51.00610156,91.923,91.845,0.01019289]
["bitfinex","SOLUSD",1645855848164,51.00610156,91.923,91.846,4.353]
["bitfinex","SOLUSD",1645855848460,51.00610156,91.923,91.847,0.25]
["bitfinex","SOLUSD",1645855848661,51.00610156,91.923,91.848,4.353]
["bitfinex","SOLUSD",1645855848863,51.00610156,91.923,91.849,0.25]
["bitfinex","SOLUSD",1645855849061,51.00610156,91.923,91.85,4.353]
["bitfinex","SOLUSD",1645855849260,51.00610156,91.923,91.86,16.3241]
["bitfinex","SOLUSD",1645855849462,51.00610156,91.923,91.86,22.5541]
["bitfinex","SOLUSD",1645855849661,11.00540585,91.947,91.86,22.5541]
["bitfinex","SOLUSD",1645855850264,11.00540585,91.947,91.861,109.2]
["bitfinex","SOLUSD",1645855850467,2.58114431,91.948,91.871,109.2]
["bitfinex","SOLUSD",1645855850666,58.57315825,91.953,91.874,109.2]
["bitfinex","SOLUSD",1645855850866,58.57315825,91.953,91.875,4.351]
["bitfinex","SOLUSD",1645855851065,58.57315825,91.953,91.877,3.07302786]
["bitfinex","SOLUSD",1645855851268,58.57315825,91.953,91.878,109.2]
["bitfinex","SOLUSD",1645855851467,58.57315825,91.953,91.879,2.40993588]
["bitfinex","SOLUSD",1645855852069,58.57315825,91.953,91.88,4.351]
["bitfinex","SOLUSD",1645855852468,58.57315825,91.953,91.89,16.319]
["bitfinex","SOLUSD",1645855853268,24.5596,91.969,91.891,109.2]
["bitfinex","SOLUSD",1645855853469,24.5596,91.969,91.892,4.351]
["bitfinex","SOLUSD",1645855853870,24.5596,91.969,91.891,4.351]
["bitfinex","SOLUSD",1645855854167,24.5596,91.969,91.891,113.551]
["bitfinex","SOLUSD",1645855854368,51.38834277,91.968,91.891,4.351]
["bitfinex","SOLUSD",1645855854567,51.38834277,91.968,91.89,16.319]
["bitfinex","SOLUSD",1645855855271,1.41364897,91.967,91.89,16.319]
["bitfinex","SOLUSD",1645855855672,1.49299393,91.966,91.89,16.319]
["bitfinex","SOLUSD",1645855857171,51.38834277,91.968,91.89,16.319]
["bitfinex","SOLUSD",1645855857872,51.38834277,91.968,91.9,16.317]
["bitfinex","SOLUSD",1645855858071,51.38834277,91.968,91.901,11.13145582]
["bitfinex","SOLUSD",1645855861176,51.38834277,91.968,91.902,109.2]
["bitfinex","SOLUSD",1645855863277,51.38834277,91.968,91.903,2.49242789]
["bitfinex","SOLUSD",1645855865476,51.38834277,91.968,91.901,11.13145582]
["bitfinex","SOLUSD",1645855865881,51.38834277,91.968,91.882,2.8918818]
["bitfinex","SOLUSD",1645855866081,2.58123013,91.967,91.882,2.8918818]
["bitfinex","SOLUSD",1645855866681,51.38834277,91.968,91.882,2.8918818]
["bitfinex","SOLUSD",1645855866879,51.38834277,91.968,91.884,111.82273539]
["bitfinex","SOLUSD",1645855867085,51.38834277,91.968,91.885,3.00322908]
["bitfinex","SOLUSD",1645855867281,51.38834277,91.968,91.886,24.1675]
["bitfinex","SOLUSD",1645855867500,51.38834277,91.968,91.89,16.3187]
["bitfinex","SOLUSD",1645855867701,51.38834277,91.968,91.892,2.66648445]
["bitfinex","SOLUSD",1645855870604,51.38834277,91.968,91.887,2.6528091]
["bitfinex","SOLUSD",1645855871908,23.4578,91.967,91.887,2.6528091]
["bitfinex","SOLUSD",1645855881120,1.68494906,91.966,91.886,24.1675]
["bitfinex","SOLUSD",1645855882224,1.68494906,91.966,91.883,27.21149468]
["bitfinex","SOLUSD",1645855882420,1.68494906,91.966,91.872,2.70296852]
["bitfinex","SOLUSD",1645855882622,2.58123013,91.965,91.866,24.6781]
["bitfinex","SOLUSD",1645855882821,3.99538509,91.965,91.866,24.6781]
["bitfinex","SOLUSD",1645855883022,23.58845786,91.964,91.866,24.6781]
["bitfinex","SOLUSD",1645855883223,15.75,91.95,91.866,24.6781]
["bitfinex","SOLUSD",1645855883420,1.73302732,91.949,91.867,29.27310094]
["bitfinex","SOLUSD",1645855883822,15.75,91.95,91.867,29.27310094]
["bitfinex","SOLUSD",1645855884021,24.7434,91.949,91.868,2.44333958]
["bitfinex","SOLUSD",1645855888527,24.7434,91.949,91.868,6.79533958]
["bitfinex","SOLUSD",1645855888727,24.7434,91.949,91.868,2.44333958]
["bitfinex","SOLUSD",1645855889131,24.7434,91.949,91.868,111.64333958]
["bitfinex","SOLUSD",1645855889333,24.7434,91.949,91.871,109.2]
["bitfinex","SOLUSD",1645855889532,24.7434,91.949,91.873,109.2]
["bitfinex","SOLUSD",1645855889730,24.7434,91.949,91.875,109.2]
["bitfinex","SOLUSD",1645855889932,24.7434,91.949,91.876,2.98396718]
["bitfinex","SOLUSD",1645855890135,24.7434,91.949,91.878,2.81834225]
["bitfinex","SOLUSD",1645855890332,24.7434,91.949,91.879,4.351]
["bitfinex","SOLUSD",1645855890531,24.7434,91.949,91.878,2.81834225]
["bitfinex","SOLUSD",1645855891533,24.7434,91.949,91.882,2.67410189]
["bitfinex","SOLUSD",1645855892133,23.58845786,91.977,91.882,2.67410189]
["bitfinex","SOLUSD",1645855892335,24.3859,91.976,91.883,4.351]
["bitfinex","SOLUSD",1645855893133,24.3859,91.976,91.882,2.67410189]
["bitfinex","SOLUSD",1645855893533,24.3859,91.976,91.892,2.65565806]
["bitfinex","SOLUSD",1645855893754,24.3859,91.976,91.896,109.2]
["bitfinex","SOLUSD",1645855893955,22.83486901,91.994,91.895,12.45564308]
["bitfinex","SOLUSD",1645855893956,23.58845786,91.992,91.899,65.51]
["bitfinex","SOLUSD",1645855894157,23.58845786,91.992,91.911,2.82227705]
["bitfinex","SOLUSD",1645855894355,23.58845786,91.992,91.914,2.59576309]
["bitfinex","SOLUSD",1645855894557,23.58845786,92.006,91.921,111.49095444]
["bitfinex","SOLUSD",1645855894756,23.58845786,92.006,91.922,3.00275732]
["bitfinex","SOLUSD",1645855894963,58.14521752,91.989,91.922,3.00275732]
["bitfinex","SOLUSD",1645855895162,58.14521752,91.989,91.923,138.47310094]
["bitfinex","SOLUSD",1645855895364,58.14521752,91.989,91.924,2.78632628]
["bitfinex","SOLUSD",1645855895960,24.1394,92.0,91.924,2.78632628]
["bitfinex","SOLUSD",1645855896161,24.1394,92.0,91.932,2.3114967]
["bitfinex","SOLUSD",1645855896359,24.1394,92.0,91.933,109.2]
["bitfinex","SOLUSD",1645855896566,24.1394,92.0,91.934,2.42801182]
["bitfinex","SOLUSD",1645855897763,15.75,92.03,91.934,2.42801182]
["bitfinex","SOLUSD",1645855897966,24.82205349,92.041,91.941,111.85912996]
["bitfinex","SOLUSD",1645855897967,24.3333,92.04,91.941,111.85912996]
["bitfinex","SOLUSD",1645855898167,24.3333,92.04,91.94,65.51]
["bitfinex","SOLUSD",1645855898168,24.3333,92.04,91.944,2.51812949]
["bitfinex","SOLUSD",1645855898767,46.62176543,92.039,91.947,2.76033295]
["bitfinex","SOLUSD",1645855901271,55.24665543,92.039,91.947,2.76033295]
["bitfinex","SOLUSD",1645855901471,14.18356786,92.038,91.947,2.76033295]
["bitfinex","SOLUSD",1645855902272,14.18356786,92.038,91.948,0.25]
["bitfinex","SOLUSD",1645855902472,14.18356786,92.038,91.951,109.2]
["bitfinex","SOLUSD",1645855902673,14.18356786,92.038,91.957,109.2]
["bitfinex","SOLUSD",1645855902872,46.62176543,92.039,91.97,65.51]
["bitfinex","SOLUSD",1645855903074,46.62176543,92.039,91.973,109.2]
["bitfinex","SOLUSD",1645855903272,46.62176543,92.039,91.974,2.29120859]
["bitfinex","SOLUSD",1645855904673,46.62176543,92.039,91.972,28.83387389]
["bitfinex","SOLUSD",1645855904872,46.62176543,92.039,91.973,3.058108]
["bitfinex","SOLUSD",1645855907576,49.20299556,92.039,91.97,23.8421]
["bitfinex","SOLUSD",1645855907775,45.40535754,92.038,91.943,3.02074851]
["bitfinex","SOLUSD",1645855907978,68.18105754,92.038,91.945,2.44581388]
["bitfinex","SOLUSD",1645855908178,25.41609914,92.037,91.945,2.44581388]
["bitfinex","SOLUSD",1645855908375,39.83763633,92.037,91.946,2.85138952]
["bitfinex","SOLUSD",1645855908576,25.41609914,92.036,91.946,2.85138952]
["bitfinex","SOLUSD",1645855908775,47.98658767,92.036,91.948,2.97810104]
["bitfinex","SOLUSD",1645855908976,39.83763633,92.035,91.948,2.97810104]
["bitfinex","SOLUSD",1645855909178,23.2658,92.034,91.948,2.97810104]
["bitfinex","SOLUSD",1645855909376,48.41751866,92.034,91.948,2.97810104]
["bitfinex","SOLUSD",1645855909578,2.58123013,92.033,91.948,2.97810104]
["bitfinex","SOLUSD",1645855913480,15.75,92.03,91.948,2.97810104]
["bitfinex","SOLUSD",1645855913883,25.41609914,92.029,91.948,2.97810104]
["bitfinex","SOLUSD",1645855914083,1.65752632,92.028,91.944,23.7861]
["bitfinex","SOLUSD",1645855914281,27.07362546,92.028,91.944,23.7861]
["bitfinex","SOLUSD",1645855914483,38.69746922,92.027,91.944,23.7861]
["bitfinex","SOLUSD",1645855914681,1.48737698,92.026,91.944,23.7861]
["bitfinex","SOLUSD",1645855914880,1.78429459,92.025,91.944,23.7861]
["bitfinex","SOLUSD",1645855915082,58.26873069,92.024,91.945,35.56127575]
["bitfinex","SOLUSD",1645855915281,15.75,92.02,91.945,35.56127575]
["bitfinex","SOLUSD",1645855915481,1.57831552,92.018,91.945,35.56127575]
["bitfinex","SOLUSD",1645855915883,37.71223719,92.019,91.945,35.56127575]
["bitfinex","SOLUSD",1645855916081,19.86265083,92.017,91.945,35.56127575]
["bitfinex","SOLUSD",1645855916281,1.55880808,92.016,91.907,2.62157354]
["bitfinex","SOLUSD",1645855916481,26.97490722,92.016,91.901,48.86289254]
["bitfinex","SOLUSD",1645855916683,31.584839,92.015,91.902,2.78213608]
["bitfinex","SOLUSD",1645855916882,1.41988126,92.014,91.902,2.78213608]
["bitfinex","SOLUSD",1645855917084,15.75,92.0,91.902,2.78213608]
["bitfinex","SOLUSD",1645855917283,45.01849804,91.999,91.917,34.57271896]
["bitfinex","SOLUSD",1645855917682,1.79245358,91.998,91.917,34.57271896]
["bitfinex","SOLUSD",1645855917885,26.94417224,91.998,91.917,34.57271896]
["bitfinex","SOLUSD",1645855918088,27.20855272,91.998,91.917,34.57271896]
["bitfinex","SOLUSD",1645855918283,42.69751984,91.997,91.917,34.57271896]
["bitfinex","SOLUSD",1645855918687,25.15171866,91.996,91.931,8.05171753]
["bitfinex","SOLUSD",1645855918885,25.15171866,91.996,91.931,4.349]
["bitfinex","SOLUSD",1645855919084,19.36243161,91.995,91.931,4.349]
["bitfinex","SOLUSD",1645855919584,22.57048853,91.994,91.931,4.349]
["bitfinex","SOLUSD",1645855919787,15.75,91.99,91.931,4.349]
["bitfinex","SOLUSD",1645855921092,2.58101091,91.989,91.903,2.2712421]
["bitfinex","SOLUSD",1645855922086,2.58101091,91.989,91.904,36.53437444]
["bitfinex","SOLUSD",1645855925388,24.4689,91.993,91.911,109.2]
["bitfinex","SOLUSD",1645855925588,24.4689,91.993,91.913,2.44415466]
["bitfinex","SOLUSD",1645855928914,2.5737241,91.992,91.913,2.44415466]
["bitfinex","SOLUSD",1645855929115,24.4689,91.993,91.913,2.44415466]
["bitfinex","SOLUSD",1645855929919,27.0426241,91.993,91.913,2.44415466]
["bitfinex","SOLUSD",1645855930313,15.75,91.99,91.913,2.44415466]
["bitfinex","SOLUSD",1645855932314,24.4689,91.993,91.913,2.44415466]
["bitfinex","SOLUSD",1645855934816,24.4689,91.993,91.914,2.51978884]
["bitfinex","SOLUSD",1645855935216,24.4689,91.993,91.92,16.313]
["bitfinex","SOLUSD",1645855935416,24.4689,91.993,91.921,4.0018232]
["bitfinex","SOLUSD",1645855935817,24.4689,91.993,91.921,2.26076115]
["bitfinex","SOLUSD",1645855939824,24.4689,91.993,91.912,22.539]
["bitfinex","SOLUSD",1645855940023,15.75,91.99,91.912,22.539]
["bitfinex","SOLUSD",1645855940223,1.53796909,91.989,91.912,22.539]
["bitfinex","SOLUSD",1645855940624,14.42153719,91.988,91.912,22.539]
["bitfinex","SOLUSD",1645855940824,1.64160832,91.987,91.912,22.539]
["bitfinex","SOLUSD",1645855941024,1.64160832,91.987,91.872,2.36507506]
["bitfinex","SOLUSD",1645855941224,4.26895134,91.986,91.873,24.4335]
["bitfinex","SOLUSD",1645855941427,53.5873503,91.986,91.874,2.65070199]
["bitfinex","SOLUSD",1645855941624,24.24122002,91.985,91.874,2.65070199]
["bitfinex","SOLUSD",1645855941824,15.25,91.98,91.874,2.65070199]
["bitfinex","SOLUSD",1645855942025,44.24380637,91.979,91.875,37.16510691]
["bitfinex","SOLUSD",1645855942229,1.84919589,91.978,91.855,11.36629716]
["bitfinex","SOLUSD",1645855942426,109.2,91.976,91.841,3.04198461]
["bitfinex","SOLUSD",1645855942625,109.2,91.974,91.841,3.04198461]
["bitfinex","SOLUSD",1645855942824,15.75,91.96,91.841,3.04198461]
["bitfinex","SOLUSD",1645855943024,1.45694021,91.958,91.841,3.04198461]
["bitfinex","SOLUSD",1645855943227,0.81474107,91.956,91.84,24.4905]
["bitfinex","SOLUSD",1645855943426,174.71,91.939,91.821,2.28940022]
["bitfinex","SOLUSD",1645855943725,1.12942188,91.928,91.799,2.28148786]
["bitfinex","SOLUSD",1645855943926,4.354,91.927,91.799,2.28148786]
["bitfinex","SOLUSD",1645855944125,109.2,91.925,91.799,2.28148786]
["bitfinex","SOLUSD",1645855944324,15.75,91.91,91.801,2.46893671]
["bitfinex","SOLUSD",1645855944524,16.3377,91.89,91.801,2.46893671]
["bitfinex","SOLUSD",1645855944725,15.75,91.88,91.801,2.46893671]
["bitfinex","SOLUSD",1645855945324,15.75,91.88,91.783,2.35753756]
["bitfinex","SOLUSD",1645855945526,42.06430975,91.879,91.773,2.86292427]
["bitfinex","SOLUSD",1645855945727,6.01988049,91.878,91.773,2.86292427]
["bitfinex","SOLUSD",1645855945926,32.73142057,91.878,91.773,2.86292427]
["bitfinex","SOLUSD",1645855946126,15.39007929,91.877,91.774,28.42104519]
["bitfinex","SOLUSD",1645855946326,54.83217256,91.875,91.775,2.82009338]
["bitfinex","SOLUSD",1645855946526,53.24239095,91.859,91.775,2.82009338]
["bitfinex","SOLUSD",1645855946728,15.75,91.85,91.775,2.82009338]
["bitfinex","SOLUSD",1645855947830,15.75,91.85,91.753,2.70886711]
["bitfinex","SOLUSD",1645855948131,15.75,91.85,91.733,2.63094428]
["bitfinex","SOLUSD",1645855948132,44.28969756,91.849,91.733,2.63094428]
["bitfinex","SOLUSD",1645855948333,1.40330092,91.847,91.734,2.86292427]
["bitfinex","SOLUSD",1645855948531,4.357,91.846,91.733,2.63094428]
["bitfinex","SOLUSD",1645855948732,1.60764208,91.843,91.735,2.5616265]
["bitfinex","SOLUSD",1645855948932,15.75,91.83,91.735,2.5616265]
["bitfinex","SOLUSD",1645855949132,44.73809324,91.829,91.735,2.5616265]
["bitfinex","SOLUSD",1645855950436,44.73809324,91.829,91.736,2.86292427]
["bitfinex","SOLUSD",1645855950836,44.73809324,91.829,91.735,2.5616265]
["bitfinex","SOLUSD",1645855951037,44.73809324,91.829,91.735,111.7616265]
["bitfinex","SOLUSD",1645855951338,44.73809324,91.829,91.752,3.2224324]
["bitfinex","SOLUSD",1645855951835,44.73809324,91.829,91.753,2.86292427]
["bitfinex","SOLUSD",1645855952038,4.357,91.878,91.759,109.2]
["bitfinex","SOLUSD",1645855952236,22.587,91.877,91.771,109.2]
["bitfinex","SOLUSD",1645855952438,22.587,91.877,91.772,2.67636192]
["bitfinex","SOLUSD",1645855953036,53.49796973,91.876,91.773,34.74493259]
["bitfinex","SOLUSD",1645855953237,53.49796973,91.876,91.774,25.6461309]
["bitfinex","SOLUSD",1645855953436,53.49796973,91.876,91.775,2.74784049]
["bitfinex","SOLUSD",1645855955036,56.07169383,91.876,91.775,2.74784049]
["bitfinex","SOLUSD",1645855958341,16.3418,91.87,91.775,2.74784049]
["bitfinex","SOLUSD",1645855958541,15.75,91.86,91.775,2.74784049]
["bitfinex","SOLUSD",1645855958740,44.49101674,91.859,91.775,2.74784049]
["bitfinex","SOLUSD",1645855958942,47.06474084,91.859,91.775,2.74784049]
["bitfinex","SOLUSD",1645855959341,26.80011041,91.858,91.775,2.74784049]
["bitfinex","SOLUSD",1645855959841,2.5737241,91.857,91.775,2.74784049]
["bitfinex","SOLUSD",1645855961362,69.23961674,91.859,91.775,2.74784049]
["bitfinex","SOLUSD",1645855961764,44.49101674,91.859,91.776,3.11292427]
["bitfinex","SOLUSD",1645855961970,15.75,91.91,91.777,109.2]
["bitfinex","SOLUSD",1645855962163,15.75,91.91,91.788,65.51]
["bitfinex","SOLUSD",1645855962362,15.75,91.91,91.78,15.75]
["bitfinex","SOLUSD",1645855962363,15.75,91.91,91.792,2.3925172]
["bitfinex","SOLUSD",1645855962564,79.78318379,91.919,91.793,0.25]
["bitfinex","SOLUSD",1645855962768,15.75,91.92,91.794,109.2]
["bitfinex","SOLUSD",1645855962967,43.2827625,91.896,91.796,109.2]
["bitfinex","SOLUSD",1645855963264,43.2827625,91.896,91.8,190.46]
["bitfinex","SOLUSD",1645855963465,43.2827625,91.896,91.82,16.3308]
["bitfinex","SOLUSD",1645855963670,43.2827625,91.896,91.821,32.18565837]
["bitfinex","SOLUSD",1645855963867,43.2827625,91.896,91.822,2.61622709]
["bitfinex","SOLUSD",1645855968575,43.2827625,91.896,91.83,16.3292]
["bitfinex","SOLUSD",1645855968775,43.2827625,91.896,91.831,2.67109861]
["bitfinex","SOLUSD",1645855972877,16.3311,91.93,91.831,2.67109861]
["bitfinex","SOLUSD",1645855973079,46.65739664,91.934,91.84,125.5275]
["bitfinex","SOLUSD",1645855973282,22.43101033,91.934,91.841,25.72257612]
["bitfinex","SOLUSD",1645855973480,63.27746599,91.948,91.842,2.70081126]
["bitfinex","SOLUSD",1645855973879,81.3845559,91.947,91.843,8.83347146]
["bitfinex","SOLUSD",1645855974080,103.81556623,91.947,91.843,8.83347146]
["bitfinex","SOLUSD",1645855974279,24.22638631,91.946,91.843,8.83347146]
["bitfinex","SOLUSD",1645855975086,37.8092523,91.946,91.843,8.83347146]
["bitfinex","SOLUSD",1645855975483,24.22638631,91.945,91.843,8.83347146]
["bitfinex","SOLUSD",1645855975682,15.75,91.94,91.843,8.83347146]
["bitfinex","SOLUSD",1645855976283,15.75,91.94,91.85,125.5255]
["bitfinex","SOLUSD",1645855976485,15.75,91.94,91.851,2.85424249]
["bitfinex","SOLUSD",1645855976682,15.75,91.94,91.853,2.28623818]
["bitfinex","SOLUSD",1645855980283,24.22638631,91.939,91.853,2.28623818]
["bitfinex","SOLUSD",1645855981885,16.15659009,91.938,91.853,2.28623818]
["bitfinex","SOLUSD",1645855982286,67.8625398,91.937,91.853,2.28623818]
["bitfinex","SOLUSD",1645855982685,25.00473443,91.936,91.853,2.28623818]
["bitfinex","SOLUSD",1645855982885,4.352,91.935,91.833,2.76909016]
["bitfinex","SOLUSD",1645855983085,44.7349764,91.935,91.833,2.76909016]
["bitfinex","SOLUSD",1645855983288,2.5737241,91.934,91.833,2.76909016]
["bitfinex","SOLUSD",1645855983488,15.75,91.92,91.834,29.8700323]
["bitfinex","SOLUSD",1645855983686,79.73876959,91.919,91.835,2.85552608]
["bitfinex","SOLUSD",1645855983887,128.96989033,91.919,91.835,2.85552608]
["bitfinex","SOLUSD",1645855984087,2.5737241,91.918,91.835,2.85552608]
["bitfinex","SOLUSD",1645855984286,26.80011041,91.918,91.835,2.85552608]
["bitfinex","SOLUSD",1645855984486,24.22638631,91.917,91.835,2.85552608]
["bitfinex","SOLUSD",1645855984687,44.55968051,91.917,91.835,2.85552608]
["bitfinex","SOLUSD",1645855985090,37.8092523,91.916,91.835,2.85552608]
["bitfinex","SOLUSD",1645855985488,2.5737241,91.917,91.835,2.85552608]
["bitfinex","SOLUSD",1645855985489,41.98595641,91.915,91.835,2.85552608]
["bitfinex","SOLUSD",1645855986691,24.22638631,91.915,91.835,2.85552608]
["bitfinex","SOLUSD",1645855987792,79.73876959,91.919,91.835,2.85552608]
["bitfinex","SOLUSD",1645855988596,79.73876959,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645855992897,103.9651559,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645855995199,79.73876959,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645856004909,103.9651559,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645856008419,106.53874891,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645856008820,103.9651559,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645856015941,106.53874891,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645856017041,103.9651559,91.919,91.837,2.37182654]
["bitfinex","SOLUSD",1645856018541,22.43101033,91.918,91.837,2.37182654]
["bitfinex","SOLUSD",1645856018944,26.79997932,91.917,91.837,2.37182654]
["bitfinex","SOLUSD",1645856019144,5.77689914,91.916,91.837,2.37182654]
["bitfinex","SOLUSD",1645856019343,28.22387846,91.916,91.814,29.73455789]
["bitfinex","SOLUSD",1645856019544,46.10533933,91.915,91.815,2.4872512]
["bitfinex","SOLUSD",1645856019745,1.36180856,91.914,91.815,2.4872512]
["bitfinex","SOLUSD",1645856019945,15.75,91.9,91.815,2.4872512]
["bitfinex","SOLUSD",1645856020145,75.86719392,91.899,91.815,2.4872512]
["bitfinex","SOLUSD",1645856020549,78.43401016,91.899,91.815,2.4872512]
["bitfinex","SOLUSD",1645856020745,2.56681624,91.898,91.815,2.4872512]
["bitfinex","SOLUSD",1645856021446,2.56681624,91.898,91.816,24.8776]
["bitfinex","SOLUSD",1645856021647,2.56681624,91.898,91.817,2.51763825]
["bitfinex","SOLUSD",1645856021845,10.61311838,91.897,91.817,2.51763825]
["bitfinex","SOLUSD",1645856022346,24.16434367,91.897,91.817,2.51763825]
["bitfinex","SOLUSD",1645856024646,2.56681624,91.896,91.817,2.51763825]
["bitfinex","SOLUSD",1645856025449,7.17809242,91.895,91.817,2.51763825]
["bitfinex","SOLUSD",1645856025652,15.75,91.89,91.817,2.51763825]
["bitfinex","SOLUSD",1645856030155,15.75,91.89,91.817,2.01763825]
["bitfinex","SOLUSD",1645856035660,2.56681624,91.889,91.817,2.01763825]
["bitfinex","SOLUSD",1645856036262,34.83950469,91.888,91.817,2.01763825]
["bitfinex","SOLUSD",1645856036465,33.83950469,91.888,91.817,2.01763825]
["bitfinex","SOLUSD",1645856036665,2.56681624,91.887,91.817,2.01763825]
["bitfinex","SOLUSD",1645856036864,25.92711624,91.887,91.817,2.01763825]
["bitfinex","SOLUSD",1645856037265,52.84249096,91.885,91.817,2.01763825]
["bitfinex","SOLUSD",1645856037664,2.56681624,91.884,91.817,2.01763825]
["bitfinex","SOLUSD",1645856037866,2.56681624,91.884,91.817,1.51763825]
["bitfinex","SOLUSD",1645856038266,52.84249096,91.885,91.817,1.51763825]
["bitfinex","SOLUSD",1645856045900,52.84249096,91.885,91.816,24.8776]
["bitfinex","SOLUSD",1645856046102,2.55977839,91.884,91.816,24.8776]
["bitfinex","SOLUSD",1645856046298,15.75,91.87,91.816,24.8776]
["bitfinex","SOLUSD",1645856047099,44.18288506,91.869,91.816,24.8776]
["bitfinex","SOLUSD",1645856047899,44.18288506,91.869,91.801,4.354]
["bitfinex","SOLUSD",1645856048100,23.547,91.868,91.801,4.354]
["bitfinex","SOLUSD",1645856048304,23.547,91.868,91.782,24.2076]
["bitfinex","SOLUSD",1645856048500,43.68038306,91.867,91.782,24.2076]
["bitfinex","SOLUSD",1645856048901,110.71543507,91.859,91.759,34.91120376]
["bitfinex","SOLUSD",1645856049103,15.75,91.85,91.76,2.47158768]
["bitfinex","SOLUSD",1645856049603,38.54534262,91.849,91.76,2.47158768]
["bitfinex","SOLUSD",1645856049800,43.64874236,91.849,91.76,2.47158768]
["bitfinex","SOLUSD",1645856050002,49.51909848,91.848,91.76,2.47158768]
["bitfinex","SOLUSD",1645856050203,61.28364262,91.848,91.76,2.47158768]
["bitfinex","SOLUSD",1645856050502,16.3475,91.84,91.76,2.47158768]
["bitfinex","SOLUSD",1645856050705,60.48506283,91.829,91.76,2.47158768]
["bitfinex","SOLUSD",1645856050904,83.92056283,91.829,91.76,2.47158768]
["bitfinex","SOLUSD",1645856051103,86.474975,91.829,91.76,2.47158768]
["bitfinex","SOLUSD",1645856051904,83.92056283,91.829,91.753,29.46296549]
["bitfinex","SOLUSD",1645856052103,83.92056283,91.829,91.754,2.49324665]
["bitfinex","SOLUSD",1645856052506,86.474975,91.829,91.754,2.49324665]
["bitfinex","SOLUSD",1645856054712,98.78810786,91.829,91.754,2.49324665]
["bitfinex","SOLUSD",1645856055007,123.01449417,91.829,91.754,2.49324665]
["bitfinex","SOLUSD",1645856055408,4.58645172,91.828,91.754,2.49324665]
["bitfinex","SOLUSD",1645856056209,2.55441217,91.827,91.754,2.49324665]
["bitfinex","SOLUSD",1645856059114,83.92056283,91.829,91.754,2.49324665]
["bitfinex","SOLUSD",1645856060114,60.48506283,91.829,91.754,2.49324665]
["bitfinex","SOLUSD",1645856060313,15.75,91.83,91.754,2.49324665]
["bitfinex","SOLUSD",1645856060314,24.5585,91.846,91.754,2.49324665]
["bitfinex","SOLUSD",1645856061313,43.30835,91.845,91.754,2.49324665]
["bitfinex","SOLUSD",1645856061522,43.30835,91.845,91.76,16.3413]
["bitfinex","SOLUSD",1645856061714,43.30835,91.845,91.761,2.79219811]
["bitfinex","SOLUSD",1645856061912,24.077677,91.844,91.761,2.79219811]
["bitfinex","SOLUSD",1645856062813,43.30835,91.845,91.761,2.79219811]
["bitfinex","SOLUSD",1645856065116,15.75,91.84,91.753,2.27125399]
["bitfinex","SOLUSD",1645856070823,18.30441217,91.84,91.753,2.27125399]
["bitfinex","SOLUSD",1645856071024,1.86807739,91.839,91.752,24.2088]
["bitfinex","SOLUSD",1645856071223,48.70923726,91.839,91.752,24.2088]
["bitfinex","SOLUSD",1645856071423,31.7572097,91.838,91.752,24.2088]
["bitfinex","SOLUSD",1645856071626,1.47626984,91.837,91.752,24.2088]
["bitfinex","SOLUSD",1645856071825,42.01642348,91.837,91.752,24.2088]
["bitfinex","SOLUSD",1645856072026,24.22638631,91.836,91.752,24.2088]
["bitfinex","SOLUSD",1645856072224,16.3493,91.83,91.752,24.2088]
["bitfinex","SOLUSD",1645856072424,15.75,91.82,91.752,24.2088]
["bitfinex","SOLUSD",1645856072624,23.6777,91.819,91.752,24.2088]
["bitfinex","SOLUSD",1645856073024,26.23211217,91.819,91.752,24.2088]
["bitfinex","SOLUSD",1645856073225,2.55441217,91.818,91.752,24.2088]
["bitfinex","SOLUSD",1645856073425,45.52967883,91.817,91.752,24.2088]
["bitfinex","SOLUSD",1645856073827,2.55441217,91.816,91.752,24.2088]
["bitfinex","SOLUSD",1645856084863,2.55441217,91.816,91.732,22.692]
["bitfinex","SOLUSD",1645856085060,2.55441217,91.816,91.733,24.7261]
["bitfinex","SOLUSD",1645856085358,41.42677479,91.815,91.733,24.7261]
["bitfinex","SOLUSD",1645856085559,15.75,91.8,91.734,3.02012251]
["bitfinex","SOLUSD",1645856085760,15.75,91.8,91.733,24.7261]
["bitfinex","SOLUSD",1645856085967,22.73,91.8,91.733,24.7261]
["bitfinex","SOLUSD",1645856086361,29.12469151,91.799,91.703,2.6462783]
["bitfinex","SOLUSD",1645856086561,29.12469151,91.799,91.704,23.6074]
["bitfinex","SOLUSD",1645856086761,2.55441217,91.798,91.705,2.57261916]
["bitfinex","SOLUSD",1645856087161,2.55441217,91.798,91.706,36.10820113]
["bitfinex","SOLUSD",1645856087364,2.55441217,91.798,91.707,2.88391441]
["bitfinex","SOLUSD",1645856088461,2.55441217,91.798,91.704,23.6074]
["bitfinex","SOLUSD",1645856088462,24.22638631,91.797,91.704,23.6074]
["bitfinex","SOLUSD",1645856088663,48.30406331,91.797,91.705,2.25383028]
["bitfinex","SOLUSD",1645856088863,2.55441217,91.796,91.705,2.25383028]
["bitfinex","SOLUSD",1645856089062,31.3672502,91.796,91.705,2.25383028]
["bitfinex","SOLUSD",1645856089263,24.22638631,91.795,91.705,2.25383028]
["bitfinex","SOLUSD",1645856089465,16.356,91.79,91.704,23.6074]
["bitfinex","SOLUSD",1645856089663,15.75,91.78,91.704,23.6074]
["bitfinex","SOLUSD",1645856089865,22.839,91.779,91.704,23.6074]
["bitfinex","SOLUSD",1645856090067,29.379,91.779,91.704,23.6074]
["bitfinex","SOLUSD",1645856090363,2.55441217,91.778,91.704,23.6074]
["bitfinex","SOLUSD",1645856093868,22.839,91.779,91.705,2.47630208]
["bitfinex","SOLUSD",1645856099773,2.55441217,91.778,91.705,2.47630208]
["bitfinex","SOLUSD",1645856101175,15.75,91.78,91.705,2.47630208]
["bitfinex","SOLUSD",1645856101376,2.55441217,91.795,91.706,0.25]
["bitfinex","SOLUSD",1645856101574,22.7102,91.809,91.706,0.25]
["bitfinex","SOLUSD",1645856101575,22.7102,91.809,91.707,111.80297885]
["bitfinex","SOLUSD",1645856101778,22.7102,91.809,91.708,2.68412198]
["bitfinex","SOLUSD",1645856102076,22.7102,91.809,91.709,109.2]
["bitfinex","SOLUSD",1645856102275,22.7102,91.809,91.71,2.60613901]
["bitfinex","SOLUSD",1645856102476,22.7102,91.809,91.711,109.2]
["bitfinex","SOLUSD",1645856102675,22.7102,91.809,91.712,2.35919892]
["bitfinex","SOLUSD",1645856102883,22.7102,91.809,91.713,109.2]
["bitfinex","SOLUSD",1645856103078,22.7102,91.809,91.714,2.68015832]
["bitfinex","SOLUSD",1645856103483,22.7102,91.809,91.72,16.3484]
["bitfinex","SOLUSD",1645856103698,59.91325419,91.808,91.721,2.75400888]
["bitfinex","SOLUSD",1645856104081,59.91325419,91.808,91.722,2.83903814]
["bitfinex","SOLUSD",1645856104780,59.91325419,91.808,91.73,16.3471]
["bitfinex","SOLUSD",1645856104985,59.91325419,91.808,91.731,3.97747079]
["bitfinex","SOLUSD",1645856105181,59.91325419,91.808,91.733,2.96593896]
["bitfinex","SOLUSD",1645856107787,23.3833,91.829,91.741,111.8957481]
["bitfinex","SOLUSD",1645856107989,23.3833,91.829,91.742,2.94075755]
["bitfinex","SOLUSD",1645856108188,23.3833,91.829,91.743,0.25]
["bitfinex","SOLUSD",1645856108388,23.3833,91.829,91.743,3.139318]
["bitfinex","SOLUSD",1645856108589,23.3833,91.829,91.745,109.2]
["bitfinex","SOLUSD",1645856108788,58.28155552,91.828,91.746,3.21385562]
["bitfinex","SOLUSD",1645856109589,58.28155552,91.828,91.751,2.61496972]
["bitfinex","SOLUSD",1645856112519,58.28155552,91.828,91.76,16.3417]
["bitfinex","SOLUSD",1645856112718,58.28155552,91.828,91.761,32.54420903]
["bitfinex","SOLUSD",1645856112916,58.28155552,91.828,91.762,2.78840262]
["bitfinex","SOLUSD",1645856113416,23.3833,91.829,91.763,23.4724]
["bitfinex","SOLUSD",1645856113615,23.3833,91.829,91.764,2.38592978]
["bitfinex","SOLUSD",1645856113815,24.9904,91.849,91.764,2.38592978]
["bitfinex","SOLUSD",1645856114017,23.474,91.848,91.764,2.38592978]
["bitfinex","SOLUSD",1645856114417,45.61788188,91.847,91.764,2.38592978]
["bitfinex","SOLUSD",1645856116220,45.61788188,91.847,91.764,111.58592978]
["bitfinex","SOLUSD",1645856116429,15.75,91.87,91.771,109.2]
["bitfinex","SOLUSD",1645856116623,24.3375,91.869,91.781,109.2]
["bitfinex","SOLUSD",1645856116823,24.3375,91.886,91.783,109.2]
["bitfinex","SOLUSD",1645856117020,24.3375,91.886,91.784,2.86342281]
["bitfinex","SOLUSD",1645856117229,24.3375,91.886,91.785,109.2]
["bitfinex","SOLUSD",1645856117420,55.79566251,91.885,91.786,3.35670795]
["bitfinex","SOLUSD",1645856117622,55.79566251,91.885,91.787,109.2]
["bitfinex","SOLUSD",1645856117822,55.79566251,91.885,91.791,109.2]
["bitfinex","SOLUSD",1645856118022,55.79566251,91.885,91.81,16.3326]
["bitfinex","SOLUSD",1645856118222,55.79566251,91.885,91.811,27.77407852]
["bitfinex","SOLUSD",1645856118424,55.79566251,91.885,91.812,2.74773752]
["bitfinex","SOLUSD",1645856121724,22.70913233,91.908,91.813,0.25]
["bitfinex","SOLUSD",1645856121926,23.0229,91.922,91.822,2.54147632]
["bitfinex","SOLUSD",1645856122127,23.0229,91.922,91.813,68.62292427]
["bitfinex","SOLUSD",1645856122128,23.0229,91.922,91.83,109.2]
["bitfinex","SOLUSD",1645856122327,23.0229,91.922,91.831,3.0367053]
["bitfinex","SOLUSD",1645856122726,52.22795808,91.921,91.832,29.81562517]
["bitfinex","SOLUSD",1645856122928,52.22795808,91.921,91.84,16.3276]
["bitfinex","SOLUSD",1645856123227,22.70913233,91.92,91.84,16.3276]
["bitfinex","SOLUSD",1645856123434,22.70913233,91.92,91.841,24.3276]
["bitfinex","SOLUSD",1645856123626,1.75117184,91.919,91.841,24.3276]
["bitfinex","SOLUSD",1645856124325,1.75339332,91.917,91.841,24.3276]
["bitfinex","SOLUSD",1645856124729,14.6470821,91.916,91.841,24.3276]
["bitfinex","SOLUSD",1645856125025,14.6470821,91.916,91.841,55.80738103]
["bitfinex","SOLUSD",1645856126830,15.75,91.92,91.842,2.49791614]
["bitfinex","SOLUSD",1645856127829,15.75,91.92,91.841,55.80738103]
["bitfinex","SOLUSD",1645856131036,1.6872077,91.919,91.841,55.80738103]
["bitfinex","SOLUSD",1645856131231,1.6872077,91.919,91.841,24.3276]
["bitfinex","SOLUSD",1645856131634,9.01074875,91.919,91.825,4.353]
["bitfinex","SOLUSD",1645856131833,2.55441217,91.918,91.824,23.9486]
["bitfinex","SOLUSD",1645856132033,1.40691867,91.916,91.794,4.353]
["bitfinex","SOLUSD",1645856132235,1.40691867,91.916,91.796,2.5974696]
["bitfinex","SOLUSD",1645856132435,1.61555976,91.908,91.795,36.28813654]
["bitfinex","SOLUSD",1645856132634,1.3833827,91.899,91.796,4.354]
["bitfinex","SOLUSD",1645856132833,1.57168187,91.897,91.797,24.2051]
["bitfinex","SOLUSD",1645856133035,1.64688662,91.888,91.797,24.2051]
["bitfinex","SOLUSD",1645856133235,1.5240292,91.879,91.797,24.2051]
["bitfinex","SOLUSD",1645856133637,7.32354105,91.878,91.797,24.2051]
["bitfinex","SOLUSD",1645856133834,5.79725996,91.877,91.773,23.884]
["bitfinex","SOLUSD",1645856134034,1.4777919,91.875,91.774,24.8627]
["bitfinex","SOLUSD",1645856134237,4.356,91.874,91.774,24.8627]
["bitfinex","SOLUSD",1645856134434,15.75,91.86,91.774,24.8627]
["bitfinex","SOLUSD",1645856134634,1.57754602,91.858,91.774,24.8627]
["bitfinex","SOLUSD",1645856137537,1.57754602,91.858,91.767,4.356]
["bitfinex","SOLUSD",1645856137738,16.3458,91.85,91.752,2.42924565]
["bitfinex","SOLUSD",1645856137939,16.3458,91.85,91.751,28.7715]
["bitfinex","SOLUSD",1645856137940,15.75,91.84,91.751,24.4155]
["bitfinex","SOLUSD",1645856138138,24.36789532,91.839,91.751,24.4155]
["bitfinex","SOLUSD",1645856138339,1.35376856,91.838,91.751,24.4155]
["bitfinex","SOLUSD",1645856138539,59.60495013,91.837,91.752,31.58045962]
["bitfinex","SOLUSD",1645856138744,61.17788523,91.837,91.752,31.58045962]
["bitfinex","SOLUSD",1645856138937,59.60495013,91.837,91.752,31.58045962]
["bitfinex","SOLUSD",1645856139137,59.60495013,91.837,91.753,2.90682964]
["bitfinex","SOLUSD",1645856140941,59.60495013,91.837,91.752,31.58045962]
["bitfinex","SOLUSD",1645856146748,59.60495013,91.837,91.753,2.57696199]
["bitfinex","SOLUSD",1645856146946,59.60495013,91.837,91.761,2.77605709]
["bitfinex","SOLUSD",1645856147345,59.60495013,91.837,91.762,22.5369]
["bitfinex","SOLUSD",1645856147552,59.60495013,91.837,91.763,2.7966812]
["bitfinex","SOLUSD",1645856149150,59.60495013,91.837,91.77,16.34]
["bitfinex","SOLUSD",1645856149350,59.60495013,91.837,91.771,0.25]
["bitfinex","SOLUSD",1645856150248,59.60495013,91.837,91.765,0.25]
["bitfinex","SOLUSD",1645856150447,59.60495013,91.837,91.78,16.3383]
["bitfinex","SOLUSD",1645856150648,59.60495013,91.837,91.781,6.69497687]
["bitfinex","SOLUSD",1645856150851,59.60495013,91.837,91.781,9.08178482]
["bitfinex","SOLUSD",1645856153649,59.60495013,91.837,91.791,2.7310715]
["bitfinex","SOLUSD",1645856154958,23.9594,91.868,91.791,2.7310715]
["bitfinex","SOLUSD",1645856155252,23.9594,91.868,91.793,2.80698024]
["bitfinex","SOLUSD",1645856156054,55.18269328,91.867,91.793,2.80698024]
["bitfinex","SOLUSD",1645856160384,55.18269328,91.867,91.792,23.873]
["bitfinex","SOLUSD",1645856160385,1.49629503,91.866,91.782,23.9078]
["bitfinex","SOLUSD",1645856160685,1.49629503,91.866,91.783,24.4036]
["bitfinex","SOLUSD",1645856162693,4.05055973,91.866,91.771,3.07428002]
["bitfinex","SOLUSD",1645856162888,4.05055973,91.866,91.75,16.3433]
["bitfinex","SOLUSD",1645856162889,109.2,91.864,91.75,16.3433]
["bitfinex","SOLUSD",1645856163091,109.2,91.849,91.741,47.854]
["bitfinex","SOLUSD",1645856163289,109.2,91.847,91.741,47.854]
["bitfinex","SOLUSD",1645856163491,109.2,91.845,91.741,47.854]
["bitfinex","SOLUSD",1645856163696,15.75,91.83,91.741,47.854]
["bitfinex","SOLUSD",1645856163890,213.2403,91.84,91.74,4.357]
["bitfinex","SOLUSD",1645856163891,15.75,91.82,91.74,4.357]
["bitfinex","SOLUSD",1645856164090,1.36924024,91.819,91.74,4.357]
["bitfinex","SOLUSD",1645856164292,3.92350494,91.819,91.74,4.357]
["bitfinex","SOLUSD",1645856164590,4.30416185,91.818,91.74,4.357]
["bitfinex","SOLUSD",1645856165294,1.74989715,91.818,91.74,4.357]
["bitfinex","SOLUSD",1645856165490,110.94989715,91.818,91.74,4.357]
["bitfinex","SOLUSD",1645856165692,1.77511103,91.817,91.74,4.357]
["bitfinex","SOLUSD",1645856167496,109.2,91.815,91.74,4.357]
["bitfinex","SOLUSD",1645856167696,15.75,91.8,91.74,4.357]
["bitfinex","SOLUSD",1645856167899,15.75,91.79,91.74,4.357]
["bitfinex","SOLUSD",1645856168097,15.75,91.78,91.74,4.357]
["bitfinex","SOLUSD",1645856168298,15.75,91.78,91.717,35.42837731]
["bitfinex","SOLUSD",1645856169698,15.75,91.78,91.718,2.46077369]
["bitfinex","SOLUSD",1645856169899,49.8426,91.798,91.718,2.46077369]
["bitfinex","SOLUSD",1645856171602,49.8426,91.798,91.717,35.42837731]
["bitfinex","SOLUSD",1645856171603,49.8426,91.798,91.721,3.0431688]
["bitfinex","SOLUSD",1645856177209,20.109,91.83,91.731,2.49993585]
["bitfinex","SOLUSD",1645856177409,15.75,91.83,91.724,2.38202362]
["bitfinex","SOLUSD",1645856177608,15.75,91.83,91.725,0.25]
["bitfinex","SOLUSD",1645856177812,15.75,91.83,91.725,2.61072958]
["bitfinex","SOLUSD",1645856178011,22.8836,91.829,91.726,2.86292427]
["bitfinex","SOLUSD",1645856178213,48.1579466,91.828,91.727,0.25]
["bitfinex","SOLUSD",1645856178615,23.3045,91.827,91.74,16.3455]
["bitfinex","SOLUSD",1645856178812,23.3045,91.827,91.741,2.2913437]
["bitfinex","SOLUSD",1645856179413,23.3045,91.827,91.743,3.08752364]
["bitfinex","SOLUSD",1645856190948,1.7247709,91.826,91.742,24.8188]
["bitfinex","SOLUSD",1645856191446,23.3045,91.827,91.743,2.45937396]
["bitfinex","SOLUSD",1645856191847,37.9515821,91.827,91.743,2.45937396]
["bitfinex","SOLUSD",1645856192948,23.3045,91.827,91.743,2.45937396]
["bitfinex","SOLUSD",1645856194749,14.6470821,91.826,91.743,2.45937396]
["bitfinex","SOLUSD",1645856197155,37.11961016,91.826,91.743,2.45937396]
["bitfinex","SOLUSD",1645856198764,22.47252806,91.826,91.743,2.45937396]
["bitfinex","SOLUSD",1645856203063,23.3045,91.827,91.743,2.45937396]
["bitfinex","SOLUSD",1645856213597,22.47252806,91.826,91.743,2.45937396]
["bitfinex","SOLUSD",1645856214402,23.3045,91.827,91.743,2.45937396]
["bitfinex","SOLUSD",1645856214595,23.3045,91.827,91.745,2.84705918]
["bitfinex","SOLUSD",1645856214997,23.3045,91.827,91.746,2.86292427]
["bitfinex","SOLUSD",1645856215196,23.3045,91.827,91.747,0.25]
["bitfinex","SOLUSD",1645856215598,23.3045,91.827,91.761,2.84199586]
["bitfinex","SOLUSD",1645856215797,23.3045,91.827,91.763,2.59849069]
["bitfinex","SOLUSD",1645856218900,48.1579466,91.828,91.763,2.59849069]
["bitfinex","SOLUSD",1645856227308,48.1579466,91.828,91.77,16.3401]
["bitfinex","SOLUSD",1645856227506,38.22252806,91.86,91.771,3.09117424]
["bitfinex","SOLUSD",1645856227708,23.4317,91.859,91.771,3.09117424]
["bitfinex","SOLUSD",1645856228510,60.14297631,91.858,91.771,3.09117424]
["bitfinex","SOLUSD",1645856230713,60.14297631,91.858,91.772,3.11292427]
["bitfinex","SOLUSD",1645856230912,60.14297631,91.858,91.774,109.2]
["bitfinex","SOLUSD",1645856231113,60.14297631,91.858,91.781,2.49806341]
["bitfinex","SOLUSD",1645856231311,47.5391,91.911,91.782,0.25]
["bitfinex","SOLUSD",1645856231512,15.75,91.91,91.783,174.71]
["bitfinex","SOLUSD",1645856231814,15.75,91.91,91.785,174.71]
["bitfinex","SOLUSD",1645856232012,15.75,91.91,91.822,2.81361739]
["bitfinex","SOLUSD",1645856232215,15.75,91.91,91.824,109.2]
["bitfinex","SOLUSD",1645856232412,53.7852321,91.909,91.825,2.69969841]
["bitfinex","SOLUSD",1645856233614,53.7852321,91.909,91.841,2.62974425]
["bitfinex","SOLUSD",1645856233812,53.7852321,91.909,91.842,24.2432]
["bitfinex","SOLUSD",1645856234013,53.7852321,91.909,91.843,2.34221709]
["bitfinex","SOLUSD",1645856238319,76.08026682,91.909,91.843,2.34221709]
["bitfinex","SOLUSD",1645856244628,76.08026682,91.909,91.821,2.3699031]
["bitfinex","SOLUSD",1645856244830,76.08026682,91.909,91.822,24.1708]
["bitfinex","SOLUSD",1645856245034,76.08026682,91.909,91.823,2.69393375]
["bitfinex","SOLUSD",1645856254661,86.83707811,91.909,91.823,2.69393375]
["bitfinex","SOLUSD",1645856255261,97.24647249,91.909,91.823,2.69393375]
["bitfinex","SOLUSD",1645856258463,101.60047249,91.909,91.823,2.69393375]
["bitfinex","SOLUSD",1645856259865,97.24647249,91.909,91.823,2.69393375]
["bitfinex","SOLUSD",1645856260469,4.354,91.908,91.823,2.69393375]
["bitfinex","SOLUSD",1645856260966,32.7360698,91.907,91.823,2.69393375]
["bitfinex","SOLUSD",1645856261167,109.2,91.906,91.812,2.45484079]
["bitfinex","SOLUSD",1645856261368,174.71,91.887,91.781,2.59142478]
["bitfinex","SOLUSD",1645856261667,196.89,91.87,91.772,2.89933045]
["bitfinex","SOLUSD",1645856261867,15.75,91.86,91.772,2.89933045]
["bitfinex","SOLUSD",1645856262066,48.21628012,91.859,91.772,37.63893724]
["bitfinex","SOLUSD",1645856262266,83.51574444,91.859,91.773,2.77369969]
["bitfinex","SOLUSD",1645856262667,46.02463491,91.858,91.773,2.77369969]
["bitfinex","SOLUSD",1645856262866,4.356,91.857,91.745,2.82018536]
["bitfinex","SOLUSD",1645856263070,196.89,91.85,91.745,27.33078536]
["bitfinex","SOLUSD",1645856263269,15.75,91.84,91.746,2.99366109]
["bitfinex","SOLUSD",1645856263571,15.75,91.84,91.729,32.55175402]
["bitfinex","SOLUSD",1645856263572,157.5949,91.839,91.729,32.55175402]
["bitfinex","SOLUSD",1645856263769,157.5949,91.839,91.723,2.64831794]
["bitfinex","SOLUSD",1645856263770,1.73149541,91.836,91.723,2.64831794]
["bitfinex","SOLUSD",1645856263965,109.2,91.829,91.723,2.64831794]
["bitfinex","SOLUSD",1645856264167,251.4004,91.83,91.723,2.64831794]
["bitfinex","SOLUSD",1645856264168,109.2,91.819,91.723,2.64831794]
["bitfinex","SOLUSD",1645856264367,28.9453,91.818,91.723,2.64831794]
["bitfinex","SOLUSD",1645856264569,44.03670614,91.817,91.723,2.64831794]
["bitfinex","SOLUSD",1645856264767,4.358,91.816,91.725,2.94082098]
["bitfinex","SOLUSD",1645856264966,1.6934207,91.815,91.725,2.94082098]
["bitfinex","SOLUSD",1645856265167,15.75,91.8,91.725,2.94082098]
["bitfinex","SOLUSD",1645856265670,2.56339452,91.799,91.725,2.94082098]
["bitfinex","SOLUSD",1645856265866,13.0044296,91.799,91.725,2.94082098]
["bitfinex","SOLUSD",1645856266068,13.0044296,91.799,91.725,33.99342243]
["bitfinex","SOLUSD",1645856266269,2.56339452,91.798,91.726,2.48814734]
["bitfinex","SOLUSD",1645856267068,4.359,91.797,91.726,2.48814734]
["bitfinex","SOLUSD",1645856267269,2.56339452,91.798,91.726,2.48814734]
["bitfinex","SOLUSD",1645856267468,2.56339452,91.796,91.726,2.48814734]
["bitfinex","SOLUSD",1645856268069,15.75,91.8,91.726,2.48814734]
["bitfinex","SOLUSD",1645856268669,15.75,91.8,91.727,4.359]
["bitfinex","SOLUSD",1645856270779,15.75,91.8,91.726,2.48814734]
["bitfinex","SOLUSD",1645856271577,2.56339452,91.824,91.73,16.3471]
["bitfinex","SOLUSD",1645856271777,15.75,91.82,91.731,28.2192]
["bitfinex","SOLUSD",1645856271977,15.75,91.82,91.732,2.51774651]
["bitfinex","SOLUSD",1645856272178,15.75,91.82,91.733,4.358]
["bitfinex","SOLUSD",1645856273381,15.75,91.82,91.74,16.3454]
["bitfinex","SOLUSD",1645856273579,15.75,91.82,91.741,6.89841785]
["bitfinex","SOLUSD",1645856274180,15.75,91.82,91.741,12.28841785]
["bitfinex","SOLUSD",1645856275280,22.7309,91.835,91.75,16.3434]
["bitfinex","SOLUSD",1645856275481,24.04396806,91.855,91.751,140.50272602]
["bitfinex","SOLUSD",1645856275682,24.04396806,91.855,91.752,2.63726379]
["bitfinex","SOLUSD",1645856275887,23.1443,91.869,91.753,4.357]
["bitfinex","SOLUSD",1645856276083,23.1443,91.869,91.754,0.25]
["bitfinex","SOLUSD",1645856276284,45.59154746,91.868,91.757,109.2]
["bitfinex","SOLUSD",1645856276483,45.59154746,91.868,91.761,109.2]
["bitfinex","SOLUSD",1645856276682,45.59154746,91.868,91.763,109.2]
["bitfinex","SOLUSD",1645856276883,45.59154746,91.868,91.764,2.77389966]
["bitfinex","SOLUSD",1645856277086,45.59154746,91.868,91.765,4.356]
["bitfinex","SOLUSD",1645856277386,45.59154746,91.868,91.768,2.9658263]
["bitfinex","SOLUSD",1645856277584,45.59154746,91.868,91.791,33.6330026]
["bitfinex","SOLUSD",1645856277786,45.59154746,91.868,91.791,31.05260145]
["bitfinex","SOLUSD",1645856277985,45.59154746,91.868,91.792,6.71729525]
["bitfinex","SOLUSD",1645856285114,45.59154746,91.868,91.792,29.45069525]
["bitfinex","SOLUSD",1645856285316,45.59154746,91.868,91.793,3.11283034]
["bitfinex","SOLUSD",1645856290716,24.9778,91.867,91.793,3.11283034]
["bitfinex","SOLUSD",1645856294719,47.25154092,91.867,91.793,3.11283034]
["bitfinex","SOLUSD",1645856296624,111.76339452,91.866,91.791,4.355]
["bitfinex","SOLUSD",1645856296823,4.355,91.865,91.772,2.72662376]
["bitfinex","SOLUSD",1645856297023,15.75,91.85,91.772,2.72662376]
["bitfinex","SOLUSD",1645856297223,22.8878,91.849,91.772,2.72662376]
["bitfinex","SOLUSD",1645856297626,26.62974092,91.848,91.772,2.72662376]
["bitfinex","SOLUSD",1645856298024,22.27374092,91.847,91.772,2.72662376]
["bitfinex","SOLUSD",1645856301126,16.3477,91.84,91.772,2.72662376]
["bitfinex","SOLUSD",1645856301328,15.75,91.83,91.765,3.0686611]
["bitfinex","SOLUSD",1645856302027,58.95916982,91.829,91.765,3.0686611]
["bitfinex","SOLUSD",1645856302228,84.66906434,91.829,91.765,3.0686611]
["bitfinex","SOLUSD",1645856304130,2.56324023,91.828,91.765,3.0686611]
["bitfinex","SOLUSD",1645856304930,2.56324023,91.828,91.744,2.46500474]
["bitfinex","SOLUSD",1645856305132,23.3479,91.827,91.746,2.53926886]
["bitfinex","SOLUSD",1645856305532,2.56324023,91.826,91.746,2.53926886]
["bitfinex","SOLUSD",1645856307134,2.56324023,91.826,91.747,28.09422321]
["bitfinex","SOLUSD",1645856307334,23.3479,91.827,91.748,2.89986802]
["bitfinex","SOLUSD",1645856307734,58.95916982,91.829,91.749,0.25]
["bitfinex","SOLUSD",1645856309536,58.95916982,91.829,91.761,2.77909565]
["bitfinex","SOLUSD",1645856309735,58.95916982,91.829,91.763,2.76616488]
["bitfinex","SOLUSD",1645856314243,24.831,91.828,91.763,2.76616488]
["bitfinex","SOLUSD",1645856316248,40.7843,91.828,91.763,2.76616488]
["bitfinex","SOLUSD",1645856316848,24.831,91.828,91.763,2.76616488]
["bitfinex","SOLUSD",1645856319548,41.3252,91.828,91.763,2.76616488]
["bitfinex","SOLUSD",1645856320448,41.3252,91.828,91.763,7.12316488]
["bitfinex","SOLUSD",1645856323171,41.3252,91.828,91.763,2.76616488]
["bitfinex","SOLUSD",1645856323368,41.3252,91.828,91.763,7.12316488]
["bitfinex","SOLUSD",1645856323772,41.3252,91.828,91.763,2.76616488]
["bitfinex","SOLUSD",1645856324370,58.95916982,91.829,91.763,2.76616488]
["bitfinex","SOLUSD",1645856324570,58.95916982,91.829,91.764,4.357]
["bitfinex","SOLUSD",1645856325570,58.95916982,91.829,91.765,0.25]
["bitfinex","SOLUSD",1645856325769,58.95916982,91.829,91.766,4.357]
["bitfinex","SOLUSD",1645856325969,58.95916982,91.829,91.767,0.25]
["bitfinex","SOLUSD",1645856326170,58.95916982,91.829,91.768,4.357]
["bitfinex","SOLUSD",1645856326470,58.95916982,91.829,91.77,16.3399]
["bitfinex","SOLUSD",1645856326672,58.95916982,91.829,91.771,4.607]
["bitfinex","SOLUSD",1645856326876,58.95916982,91.829,91.771,7.50971134]
["bitfinex","SOLUSD",1645856327970,58.95916982,91.829,91.771,3.15271134]
["bitfinex","SOLUSD",1645856328575,58.95916982,91.829,91.772,4.357]
["bitfinex","SOLUSD",1645856329573,58.95916982,91.829,91.771,3.15271134]
["bitfinex","SOLUSD",1645856330674,58.95916982,91.829,91.771,7.50971134]
["bitfinex","SOLUSD",1645856334483,58.95916982,91.829,91.771,7.25971134]
["bitfinex","SOLUSD",1645856334682,58.95916982,91.829,91.763,6.86818644]
["bitfinex","SOLUSD",1645856334983,58.95916982,91.829,91.763,2.51118644]
["bitfinex","SOLUSD",1645856335184,58.95916982,91.829,91.764,4.357]
["bitfinex","SOLUSD",1645856335782,58.95916982,91.829,91.763,2.51118644]
["bitfinex","SOLUSD",1645856337284,58.95916982,91.829,91.764,4.357]
["bitfinex","SOLUSD",1645856337686,58.95916982,91.829,91.763,2.51118644]
["bitfinex","SOLUSD",1645856337885,58.95916982,91.829,91.764,4.357]
["bitfinex","SOLUSD",1645856340388,58.95916982,91.829,91.763,2.51118644]
["bitfinex","SOLUSD",1645856340789,23.2767,91.828,91.763,2.51118644]
["bitfinex","SOLUSD",1645856343590,15.75,91.82,91.755,6.75922086]
["bitfinex","SOLUSD",1645856343790,15.75,91.82,91.755,2.40222086]
["bitfinex","SOLUSD",1645856343989,2.56031715,91.819,91.755,2.40222086]
["bitfinex","SOLUSD",1645856348596,2.56031715,91.819,91.742,3.08017601]
["bitfinex","SOLUSD",1645856350696,113.44516289,91.819,91.724,3.03516786]
["bitfinex","SOLUSD",1645856350896,109.2,91.817,91.724,3.03516786]
["bitfinex","SOLUSD",1645856351197,5.8250305,91.816,91.724,3.03516786]
["bitfinex","SOLUSD",1645856351395,1.65430108,91.815,91.724,3.03516786]
["bitfinex","SOLUSD",1645856351595,15.75,91.8,91.724,3.03516786]
["bitfinex","SOLUSD",1645856351793,23.6076,91.799,91.724,3.03516786]
["bitfinex","SOLUSD",1645856352194,47.81728262,91.798,91.724,3.03516786]
["bitfinex","SOLUSD",1645856352393,50.37759977,91.798,91.724,3.03516786]
["bitfinex","SOLUSD",1645856352796,2.56031715,91.797,91.724,3.03516786]
["bitfinex","SOLUSD",1645856356899,24.15874092,91.796,91.724,3.03516786]
["bitfinex","SOLUSD",1645856357097,23.73001297,91.796,91.724,3.03516786]
["bitfinex","SOLUSD",1645856357298,2.56031715,91.795,91.724,3.03516786]
["bitfinex","SOLUSD",1645856362206,16.3566,91.79,91.724,3.03516786]
["bitfinex","SOLUSD",1645856362402,15.75,91.78,91.724,3.03516786]
["bitfinex","SOLUSD",1645856363406,1.49962271,91.778,91.671,47.2033]
["bitfinex","SOLUSD",1645856363806,20.48855034,91.777,91.671,47.2033]
["bitfinex","SOLUSD",1645856364005,1.56979828,91.776,91.671,47.2033]
["bitfinex","SOLUSD",1645856364205,43.8020891,91.776,91.671,47.2033]
["bitfinex","SOLUSD",1645856364406,12.67697409,91.775,91.671,47.2033]
["bitfinex","SOLUSD",1645856364606,1.45409005,91.774,91.671,47.2033]
["bitfinex","SOLUSD",1645856364807,15.75,91.76,91.671,47.2033]
["bitfinex","SOLUSD",1645856365009,49.57772525,91.758,91.671,47.2033]
["bitfinex","SOLUSD",1645856365217,1.58553625,91.757,91.671,47.2033]
["bitfinex","SOLUSD",1645856368819,1.58553625,91.757,91.671,46.2033]
["bitfinex","SOLUSD",1645856371426,2.56023299,91.756,91.671,46.2033]
["bitfinex","SOLUSD",1645856372431,109.2,91.749,91.635,2.86292427]
["bitfinex","SOLUSD",1645856372630,109.2,91.747,91.63,16.3647]
["bitfinex","SOLUSD",1645856372830,109.2,91.736,91.631,24.4086]
["bitfinex","SOLUSD",1645856373033,5.93089608,91.735,91.631,24.4086]
["bitfinex","SOLUSD",1645856373231,10.31116902,91.719,91.632,58.71036939]
["bitfinex","SOLUSD",1645856373433,1.75839256,91.718,91.632,58.71036939]
["bitfinex","SOLUSD",1645856376132,2.56023299,91.717,91.632,58.71036939]
["bitfinex","SOLUSD",1645856376332,31.30467382,91.719,91.632,58.71036939]
["bitfinex","SOLUSD",1645856376533,31.30467382,91.719,91.633,4.363]
["bitfinex","SOLUSD",1645856378837,31.30467382,91.719,91.632,58.71036939]
["bitfinex","SOLUSD",1645856380141,31.30467382,91.719,91.633,4.363]
["bitfinex","SOLUSD",1645856383548,1.52842358,91.718,91.632,58.71036939]
["bitfinex","SOLUSD",1645856383944,2.56023299,91.717,91.632,58.71036939]
["bitfinex","SOLUSD",1645856392849,26.54564058,91.717,91.632,58.71036939]
["bitfinex","SOLUSD",1645856393151,3.92159974,91.716,91.632,58.71036939]
["bitfinex","SOLUSD",1645856393550,2.55983243,91.715,91.631,24.4086]
["bitfinex","SOLUSD",1645856393749,4.363,91.714,91.631,24.4086]
["bitfinex","SOLUSD",1645856393953,1.78334025,91.699,91.631,24.4086]
["bitfinex","SOLUSD",1645856394351,2.55983243,91.698,91.631,24.4086]
["bitfinex","SOLUSD",1645856394552,47.81728262,91.697,91.631,24.4086]
["bitfinex","SOLUSD",1645856395252,2.55983243,91.696,91.631,24.4086]
["bitfinex","SOLUSD",1645856395452,4.14043993,91.696,91.631,24.4086]
["bitfinex","SOLUSD",1645856395852,2.55983243,91.695,91.631,24.4086]
["bitfinex","SOLUSD",1645856396052,1.54594647,91.679,91.631,24.4086]
["bitfinex","SOLUSD",1645856396273,9.99172029,91.679,91.631,24.4086]
["bitfinex","SOLUSD",1645856398656,9.99172029,91.679,91.598,4.364]
["bitfinex","SOLUSD",1645856398867,31.17773243,91.678,91.599,24.0764]
["bitfinex","SOLUSD",1645856399064,1.48532348,91.677,91.599,24.0764]
["bitfinex","SOLUSD",1645856399260,4.365,91.676,91.599,24.0764]
["bitfinex","SOLUSD",1645856399459,6.92483243,91.676,91.599,24.0764]
["bitfinex","SOLUSD",1645856399861,2.55983243,91.675,91.599,24.0764]
["bitfinex","SOLUSD",1645856400064,47.81728262,91.659,91.599,24.0764]
["bitfinex","SOLUSD",1645856400261,24.4759,91.658,91.599,24.0764]
["bitfinex","SOLUSD",1645856400862,15.75,91.66,91.6,4.365]
["bitfinex","SOLUSD",1645856401665,50.28459628,91.659,91.6,4.365]
["bitfinex","SOLUSD",1645856407689,24.5603,91.658,91.6,4.365]
["bitfinex","SOLUSD",1645856408189,2.55967259,91.657,91.599,24.0764]
["bitfinex","SOLUSD",1645856408594,2.55967259,91.657,91.519,65.51]
["bitfinex","SOLUSD",1645856408595,3.92780761,91.657,91.55,16.3792]
["bitfinex","SOLUSD",1645856408889,3.92780761,91.657,91.578,24.3585]
["bitfinex","SOLUSD",1645856409091,4.15790776,91.656,91.578,24.3585]
["bitfinex","SOLUSD",1645856409492,2.55967259,91.655,91.578,24.3585]
["bitfinex","SOLUSD",1645856410295,6.92567259,91.655,91.578,24.3585]
["bitfinex","SOLUSD",1645856410691,2.55967259,91.654,91.578,24.3585]
["bitfinex","SOLUSD",1645856410893,15.75,91.64,91.578,24.3585]
["bitfinex","SOLUSD",1645856411092,5.97846016,91.638,91.578,24.3585]
["bitfinex","SOLUSD",1645856412992,7.50138307,91.638,91.578,24.3585]
["bitfinex","SOLUSD",1645856418599,10.06105566,91.638,91.578,24.3585]
["bitfinex","SOLUSD",1645856420610,10.06105566,91.638,91.531,24.7213]
["bitfinex","SOLUSD",1645856421212,6.21114723,91.637,91.532,22.7539]
["bitfinex","SOLUSD",1645856421512,30.19655482,91.637,91.533,59.41126989]
["bitfinex","SOLUSD",1645856421711,26.17124232,91.636,91.533,59.41126989]
["bitfinex","SOLUSD",1645856421911,16.3857,91.63,91.533,59.41126989]
["bitfinex","SOLUSD",1645856422111,15.75,91.62,91.532,22.7539]
["bitfinex","SOLUSD",1645856422317,30.4044271,91.619,91.532,22.7539]
["bitfinex","SOLUSD",1645856422515,1.52714989,91.618,91.532,22.7539]
["bitfinex","SOLUSD",1645856422914,2.55967259,91.617,91.532,22.7539]
["bitfinex","SOLUSD",1645856423117,109.2,91.614,91.532,22.7539]
["bitfinex","SOLUSD",1645856423314,109.2,91.614,91.498,0.54624885]
["bitfinex","SOLUSD",1645856423315,1.78380423,91.599,91.498,0.54624885]
["bitfinex","SOLUSD",1645856423813,2.55967259,91.598,91.498,0.54624885]
["bitfinex","SOLUSD",1645856424013,4.369,91.597,91.498,0.54624885]
["bitfinex","SOLUSD",1645856424213,5.97846016,91.596,91.498,0.54624885]
["bitfinex","SOLUSD",1645856424412,6.10115541,91.595,91.498,0.54624885]
["bitfinex","SOLUSD",1645856424615,15.75,91.58,91.498,0.54624885]
["bitfinex","SOLUSD",1645856424817,42.70384752,91.579,91.498,0.54624885]
["bitfinex","SOLUSD",1645856425015,1.58136629,91.578,91.498,0.54624885]
["bitfinex","SOLUSD",1645856425216,4.14103888,91.578,91.498,0.54624885]
["bitfinex","SOLUSD",1645856426714,25.51557259,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645856427116,1.71389979,91.576,91.498,0.54624885]
["bitfinex","SOLUSD",1645856427319,22.9559,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645856433027,3.9621676,91.576,91.498,0.54624885]
["bitfinex","SOLUSD",1645856433426,2.55967259,91.575,91.498,0.54624885]
["bitfinex","SOLUSD",1645856434026,22.9559,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645856437332,25.51327619,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645856439145,22.9559,91.577,91.498,0.54624885]
["bitfinex","SOLUSD",1645856442548,4.33227253,91.576,91.498,0.54624885]
["bitfinex","SOLUSD",1645856442951,2.55737619,91.575,91.498,0.54624885]
["bitfinex","SOLUSD",1645856443152,1.35475026,91.573,91.498,0.54624885]
["bitfinex","SOLUSD",1645856443350,15.75,91.56,91.483,24.2932]
["bitfinex","SOLUSD",1645856443551,38.40965731,91.559,91.483,24.2932]
["bitfinex","SOLUSD",1645856443752,38.40965731,91.559,91.435,113.0]
["bitfinex","SOLUSD",1645856443753,65.51,91.555,91.435,113.0]
["bitfinex","SOLUSD",1645856443950,109.2,91.549,91.435,113.0]
["bitfinex","SOLUSD",1645856444149,1.38898017,91.539,91.435,113.0]
["bitfinex","SOLUSD",1645856444350,176.53202825,91.537,91.403,49.11725418]
["bitfinex","SOLUSD",1645856444549,1.81527031,91.529,91.404,2.90304512]
["bitfinex","SOLUSD",1645856444749,1.80144881,91.519,91.405,2.58498395]
["bitfinex","SOLUSD",1645856444954,26.9024,91.518,91.405,2.58498395]
["bitfinex","SOLUSD",1645856445154,1.5372001,91.517,91.405,2.58498395]
["bitfinex","SOLUSD",1645856445553,4.09457629,91.517,91.405,2.58498395]
["bitfinex","SOLUSD",1645856445749,22.5294,91.518,91.412,2.94218478]
["bitfinex","SOLUSD",1645856445954,22.5294,91.518,91.413,0.25]
["bitfinex","SOLUSD",1645856446151,22.5294,91.518,91.414,3.10817615]
["bitfinex","SOLUSD",1645856446353,22.5294,91.518,91.415,0.25]
["bitfinex","SOLUSD",1645856446552,22.5294,91.518,91.415,109.45]
["bitfinex","SOLUSD",1645856446753,15.75,91.52,91.43,16.4014]
["bitfinex","SOLUSD",1645856446953,15.75,91.52,91.431,23.9438]
["bitfinex","SOLUSD",1645856447153,15.75,91.52,91.432,57.35978424]
["bitfinex","SOLUSD",1645856447354,15.75,91.52,91.433,3.17413855]
["bitfinex","SOLUSD",1645856447554,14.27201498,91.53,91.436,109.2]
["bitfinex","SOLUSD",1645856447754,5.88,91.652,91.436,109.2]
["bitfinex","SOLUSD",1645856447755,16.3905,91.62,91.442,109.2]
["bitfinex","SOLUSD",1645856447955,16.3905,91.62,91.483,5.0]
["bitfinex","SOLUSD",1645856448158,19.74468055,91.659,91.483,5.0]
["bitfinex","SOLUSD",1645856448159,1.48463568,91.658,91.513,5.0]
["bitfinex","SOLUSD",1645856448356,16.4616,91.659,91.523,5.0]
["bitfinex","SOLUSD",1645856448555,38.04206441,91.657,91.561,54.32036958]
["bitfinex","SOLUSD",1645856448763,38.04206441,91.657,91.562,6.91952104]
["bitfinex","SOLUSD",1645856448956,38.04206441,91.657,91.591,44.06277321]
["bitfinex","SOLUSD",1645856449156,1.42644609,91.704,91.591,44.06277321]
["bitfinex","SOLUSD",1645856449157,1.42644609,91.704,91.592,111.73962532]
["bitfinex","SOLUSD",1645856449356,23.4554,91.71,91.592,34.51668164]
["bitfinex","SOLUSD",1645856449556,1.38720219,91.719,91.593,2.74129345]
["bitfinex","SOLUSD",1645856449956,9.66543196,91.718,91.593,2.74129345]
["bitfinex","SOLUSD",1645856450155,9.66543196,91.718,91.591,44.06277321]
["bitfinex","SOLUSD",1645856450156,1.6979223,91.716,91.591,44.06277321]
["bitfinex","SOLUSD",1645856450362,4.364,91.715,91.591,44.06277321]
["bitfinex","SOLUSD",1645856450759,2.53796163,91.714,91.592,3.08083359]
["bitfinex","SOLUSD",1645856451058,4.364,91.713,91.592,3.08083359]
["bitfinex","SOLUSD",1645856451259,4.364,91.713,91.593,0.25]
["bitfinex","SOLUSD",1645856451458,2.53796163,91.712,91.6,16.3702]
["bitfinex","SOLUSD",1645856451663,1.84880342,91.714,91.601,0.25]
["bitfinex","SOLUSD",1645856451859,1.84880342,91.714,91.601,3.09293195]
["bitfinex","SOLUSD",1645856452562,4.364,91.713,91.601,3.09293195]
["bitfinex","SOLUSD",1645856453462,4.364,91.713,91.61,16.3687]
["bitfinex","SOLUSD",1645856453660,1.84880342,91.714,91.611,54.12142234]
["bitfinex","SOLUSD",1645856453860,1.84880342,91.714,91.612,2.5509701]
["bitfinex","SOLUSD",1645856454666,4.363,91.713,91.612,2.5509701]
["bitfinex","SOLUSD",1645856455563,4.363,91.713,91.611,51.41026214]
["bitfinex","SOLUSD",1645856458168,1.84880342,91.714,91.611,51.41026214]
["bitfinex","SOLUSD",1645856458366,1.84880342,91.714,91.62,16.3669]
["bitfinex","SOLUSD",1645856458571,40.65452,91.717,91.621,0.25]
["bitfinex","SOLUSD",1645856458767,40.65452,91.717,91.631,44.06277321]
["bitfinex","SOLUSD",1645856458966,40.65452,91.717,91.632,0.25]
["bitfinex","SOLUSD",1645856459168,40.65452,91.717,91.632,2.73647391]
["bitfinex","SOLUSD",1645856459376,40.65452,91.717,91.661,51.41026214]
["bitfinex","SOLUSD",1645856459768,24.1307,91.783,91.67,15.75]
["bitfinex","SOLUSD",1645856459972,24.1307,91.783,91.671,2.62013659]
["bitfinex","SOLUSD",1645856460175,24.1307,91.783,91.671,5.48306086]
["bitfinex","SOLUSD",1645856460774,42.65650536,91.782,91.672,5.55811715]
["bitfinex","SOLUSD",1645856460972,42.65650536,91.782,91.673,0.25]
["bitfinex","SOLUSD",1645856461171,42.65650536,91.782,91.673,3.11292427]
["bitfinex","SOLUSD",1645856461369,42.65650536,91.782,91.674,2.86292427]
["bitfinex","SOLUSD",1645856461570,42.65650536,91.782,91.69,16.3544]
["bitfinex","SOLUSD",1645856461770,42.65650536,91.782,91.69,19.17652849]
["bitfinex","SOLUSD",1645856461970,42.65650536,91.782,91.691,0.25]
["bitfinex","SOLUSD",1645856462671,42.65650536,91.782,91.69,18.67162561]
["bitfinex","SOLUSD",1645856463572,42.65650536,91.782,91.581,0.25]
["bitfinex","SOLUSD",1645856463573,1.74664454,91.781,91.67,15.75]
["bitfinex","SOLUSD",1645856463794,1.74664454,91.781,91.671,0.25]
["bitfinex","SOLUSD",1645856464272,4.36,91.78,91.671,0.25]
["bitfinex","SOLUSD",1645856464674,1.74664454,91.781,91.671,0.25]
["bitfinex","SOLUSD",1645856464873,4.36,91.78,91.671,0.25]
["bitfinex","SOLUSD",1645856465477,16.3596,91.78,91.67,32.108]
["bitfinex","SOLUSD",1645856465673,6.89796163,91.779,91.64,35.21076604]
["bitfinex","SOLUSD",1645856465875,24.12421963,91.779,91.641,3.06821071]
["bitfinex","SOLUSD",1645856466074,4.32590749,91.778,91.641,3.06821071]
["bitfinex","SOLUSD",1645856466273,119.05574996,91.777,91.64,32.1114]
["bitfinex","SOLUSD",1645856466476,25.26304096,91.776,91.64,16.3614]
["bitfinex","SOLUSD",1645856466673,6.22595515,91.775,91.64,16.3614]
["bitfinex","SOLUSD",1645856466872,19.00927723,91.775,91.64,16.3614]
["bitfinex","SOLUSD",1645856467073,1.73390559,91.774,91.64,16.3614]
["bitfinex","SOLUSD",1645856467372,8.22045929,91.759,91.64,16.3614]
["bitfinex","SOLUSD",1645856467573,6.18073131,91.758,91.64,16.3614]
["bitfinex","SOLUSD",1645856467976,8.71205213,91.758,91.64,16.3614]
["bitfinex","SOLUSD",1645856468173,45.64408551,91.757,91.64,16.3614]
["bitfinex","SOLUSD",1645856468373,1.40977239,91.756,91.64,16.3614]
["bitfinex","SOLUSD",1645856468574,4.362,91.755,91.64,16.3614]
["bitfinex","SOLUSD",1645856468777,34.53306409,91.755,91.64,16.3614]
["bitfinex","SOLUSD",1645856468977,15.75,91.75,91.64,16.3614]
["bitfinex","SOLUSD",1645856469175,1.78784773,91.749,91.64,16.3614]
["bitfinex","SOLUSD",1645856469473,27.67435442,91.749,91.64,16.3614]
["bitfinex","SOLUSD",1645856469673,27.63762159,91.748,91.64,16.3614]
["bitfinex","SOLUSD",1645856469874,1.73812395,91.747,91.64,16.3614]
["bitfinex","SOLUSD",1645856470080,27.62463064,91.747,91.64,16.3614]
["bitfinex","SOLUSD",1645856470273,1.73315566,91.746,91.64,16.3614]
["bitfinex","SOLUSD",1645856470476,44.36989442,91.745,91.64,16.3614]
["bitfinex","SOLUSD",1645856470678,1.83874457,91.744,91.64,16.3614]
["bitfinex","SOLUSD",1645856470877,136.92525126,91.744,91.64,16.3614]
["bitfinex","SOLUSD",1645856471077,15.75,91.74,91.64,16.3614]
["bitfinex","SOLUSD",1645856471297,1.68131318,91.739,91.64,16.3614]
["bitfinex","SOLUSD",1645856472778,1.68131318,91.739,91.636,58.99277018]
["bitfinex","SOLUSD",1645856474487,58.00260669,91.74,91.636,58.99277018]
["bitfinex","SOLUSD",1645856474684,42.65650536,91.745,91.637,2.91591045]
["bitfinex","SOLUSD",1645856474886,42.65650536,91.745,91.65,16.3613]
["bitfinex","SOLUSD",1645856475084,42.65650536,91.745,91.651,39.69659461]
["bitfinex","SOLUSD",1645856475284,42.65650536,91.745,91.652,2.98539721]
["bitfinex","SOLUSD",1645856476488,42.65650536,91.745,91.661,2.37071489]
["bitfinex","SOLUSD",1645856476889,42.65650536,91.745,91.662,3.11292427]
["bitfinex","SOLUSD",1645856477288,42.65650536,91.745,91.663,2.86292427]
["bitfinex","SOLUSD",1645856478489,42.65650536,91.745,91.67,16.3579]
["bitfinex","SOLUSD",1645856478689,42.65650536,91.745,91.671,57.73499601]
["bitfinex","SOLUSD",1645856478902,42.65650536,91.745,91.672,2.61671405]
["bitfinex","SOLUSD",1645856479903,42.65650536,91.745,91.672,111.81671405]
["bitfinex","SOLUSD",1645856480103,42.65650536,91.745,91.68,16.356]
["bitfinex","SOLUSD",1645856480303,42.65650536,91.745,91.681,2.33081698]
["bitfinex","SOLUSD",1645856481807,1.53401963,91.787,91.681,2.33081698]
["bitfinex","SOLUSD",1645856482006,16.3567,91.79,91.69,16.3542]
["bitfinex","SOLUSD",1645856482206,16.2284,91.804,91.691,2.26242979]
["bitfinex","SOLUSD",1645856482404,1.82295302,91.809,91.691,3.11292427]
["bitfinex","SOLUSD",1645856482604,1.82295302,91.809,91.691,111.73182241]
["bitfinex","SOLUSD",1645856482804,42.85781234,91.787,91.693,109.2]
["bitfinex","SOLUSD",1645856483006,42.85781234,91.787,91.694,2.7076314]
["bitfinex","SOLUSD",1645856483205,42.85781234,91.787,91.695,109.2]
["bitfinex","SOLUSD",1645856483405,42.85781234,91.787,91.696,2.69092115]
["bitfinex","SOLUSD",1645856483605,42.85781234,91.787,91.713,109.2]
["bitfinex","SOLUSD",1645856483805,42.85781234,91.787,91.714,2.77870361]
["bitfinex","SOLUSD",1645856484609,42.85781234,91.787,91.721,109.2]
["bitfinex","SOLUSD",1645856484809,24.4044,91.818,91.722,2.52204692]
["bitfinex","SOLUSD",1645856485008,24.4044,91.818,91.722,5.38497119]
["bitfinex","SOLUSD",1645856485208,24.4044,91.818,91.723,2.86292427]
["bitfinex","SOLUSD",1645856485408,24.4044,91.818,91.724,0.25]
["bitfinex","SOLUSD",1645856485807,47.65365309,91.817,91.726,40.52385336]
["bitfinex","SOLUSD",1645856486008,47.65365309,91.817,91.731,2.29266232]
["bitfinex","SOLUSD",1645856486512,47.65365309,91.817,91.741,48.25044041]
["bitfinex","SOLUSD",1645856486711,47.65365309,91.817,91.742,3.04127822]
["bitfinex","SOLUSD",1645856487910,47.65365309,91.817,91.741,48.25044041]
["bitfinex","SOLUSD",1645856488110,47.65365309,91.817,91.741,50.6883383]
["bitfinex","SOLUSD",1645856488512,47.65365309,91.817,91.742,2.95684569]
["bitfinex","SOLUSD",1645856490716,47.65365309,91.817,91.741,48.25044041]
["bitfinex","SOLUSD",1645856491319,49.49070556,91.817,91.72,34.46966732]
["bitfinex","SOLUSD",1645856491517,47.65365309,91.817,91.72,16.3484]
["bitfinex","SOLUSD",1645856491720,1.52872231,91.816,91.72,16.3484]
["bitfinex","SOLUSD",1645856492316,1.52872231,91.816,91.721,51.58945969]
["bitfinex","SOLUSD",1645856493617,47.65365309,91.817,91.721,51.58945969]
["bitfinex","SOLUSD",1645856494217,47.65365309,91.817,91.722,2.86582038]
["bitfinex","SOLUSD",1645856495519,47.65365309,91.817,91.722,5.72874465]
["bitfinex","SOLUSD",1645856495719,47.65365309,91.817,91.723,109.2]
["bitfinex","SOLUSD",1645856495920,47.65365309,91.817,91.73,16.3468]
["bitfinex","SOLUSD",1645856496119,47.65365309,91.817,91.731,2.53698296]
["bitfinex","SOLUSD",1645856497923,47.65365309,91.817,91.73,16.3468]
["bitfinex","SOLUSD",1645856498122,1.85532663,91.816,91.721,51.58945969]
["bitfinex","SOLUSD",1645856498324,47.3589,91.815,91.721,51.58945969]
["bitfinex","SOLUSD",1645856498524,1.65751617,91.814,91.721,51.58945969]
["bitfinex","SOLUSD",1645856499324,47.3589,91.815,91.722,2.29052918]
["bitfinex","SOLUSD",1645856500127,47.3589,91.815,91.722,111.49052918]
["bitfinex","SOLUSD",1645856500327,47.65365309,91.817,91.723,2.86292427]
["bitfinex","SOLUSD",1645856500526,47.65365309,91.817,91.724,109.2]
["bitfinex","SOLUSD",1645856500729,47.65365309,91.817,91.725,2.50402151]
["bitfinex","SOLUSD",1645856501129,23.106,91.816,91.725,2.50402151]
["bitfinex","SOLUSD",1645856501530,23.106,91.816,91.73,16.3467]
["bitfinex","SOLUSD",1645856502027,23.106,91.816,91.731,2.56251009]
["bitfinex","SOLUSD",1645856503028,47.65365309,91.817,91.731,2.56251009]
["bitfinex","SOLUSD",1645856503229,47.65365309,91.817,91.731,111.76251009]
["bitfinex","SOLUSD",1645856503428,47.65365309,91.817,91.732,2.83812504]
["bitfinex","SOLUSD",1645856504232,47.65365309,91.817,91.733,0.25]
["bitfinex","SOLUSD",1645856506461,47.65365309,91.817,91.735,43.88357566]
["bitfinex","SOLUSD",1645856506660,47.65365309,91.817,91.736,0.25]
["bitfinex","SOLUSD",1645856506860,47.65365309,91.817,91.736,2.79704488]
["bitfinex","SOLUSD",1645856507762,47.65365309,91.817,91.74,16.3451]
["bitfinex","SOLUSD",1645856507963,47.65365309,91.817,91.741,2.98841561]
["bitfinex","SOLUSD",1645856510567,47.65365309,91.817,91.741,2.73841561]
["bitfinex","SOLUSD",1645856511162,47.65365309,91.817,91.74,16.3451]
["bitfinex","SOLUSD",1645856512264,47.65365309,91.817,91.741,111.45436925]
["bitfinex","SOLUSD",1645856512468,47.65365309,91.817,91.75,16.3432]
["bitfinex","SOLUSD",1645856512665,47.65365309,91.817,91.751,50.3904532]
["bitfinex","SOLUSD",1645856514468,47.65365309,91.817,91.752,109.2]
["bitfinex","SOLUSD",1645856515266,47.65365309,91.817,91.753,5.33375853]
["bitfinex","SOLUSD",1645856515466,47.65365309,91.817,91.751,50.3904532]
["bitfinex","SOLUSD",1645856520570,1.67749676,91.841,91.752,109.2]
["bitfinex","SOLUSD",1645856520774,1.67749676,91.841,91.754,109.2]
["bitfinex","SOLUSD",1645856520973,1.67749676,91.841,91.753,24.1702]
["bitfinex","SOLUSD",1645856521571,46.16518989,91.84,91.754,109.2]
["bitfinex","SOLUSD",1645856521773,46.16518989,91.84,91.761,109.2]
["bitfinex","SOLUSD",1645856522371,46.16518989,91.84,91.762,2.86292427]
["bitfinex","SOLUSD",1645856523574,46.16518989,91.84,91.771,44.948833]
["bitfinex","SOLUSD",1645856524575,46.16518989,91.84,91.772,0.25]
["bitfinex","SOLUSD",1645856526077,46.16518989,91.84,91.772,109.45]
["bitfinex","SOLUSD",1645856526278,1.50594712,91.889,91.781,109.2]
["bitfinex","SOLUSD",1645856526479,24.8287,91.873,91.782,2.88131259]
["bitfinex","SOLUSD",1645856526681,24.8287,91.873,91.783,109.2]
["bitfinex","SOLUSD",1645856526879,24.8287,91.873,91.784,134.195]
["bitfinex","SOLUSD",1645856527080,24.8287,91.873,91.785,2.26415758]
["bitfinex","SOLUSD",1645856527282,38.42934542,91.872,91.787,109.2]
["bitfinex","SOLUSD",1645856527479,38.42934542,91.872,91.791,109.2]
["bitfinex","SOLUSD",1645856528782,38.42934542,91.872,91.8,16.3346]
["bitfinex","SOLUSD",1645856528986,38.42934542,91.872,91.802,45.32561781]
["bitfinex","SOLUSD",1645856529186,38.42934542,91.872,91.803,109.2]
["bitfinex","SOLUSD",1645856529580,38.42934542,91.872,91.802,45.32561781]
["bitfinex","SOLUSD",1645856529781,38.42934542,91.872,91.803,109.2]
["bitfinex","SOLUSD",1645856529984,38.42934542,91.872,91.81,16.3329]
["bitfinex","SOLUSD",1645856535487,38.42934542,91.872,91.811,4.355]
["bitfinex","SOLUSD",1645856537288,24.1487,91.896,91.811,113.555]
["bitfinex","SOLUSD",1645856537488,24.1487,91.896,91.821,109.2]
["bitfinex","SOLUSD",1645856537688,24.1487,91.896,91.822,4.354]
["bitfinex","SOLUSD",1645856538290,47.94202233,91.932,91.827,109.2]
["bitfinex","SOLUSD",1645856538488,47.5559,91.931,91.831,109.2]
["bitfinex","SOLUSD",1645856538691,47.5559,91.931,91.85,16.326]
["bitfinex","SOLUSD",1645856538887,47.5559,91.931,91.851,69.65691781]
["bitfinex","SOLUSD",1645856539693,21.5556657,91.93,91.851,45.32561781]
["bitfinex","SOLUSD",1645856539890,1.51687388,91.929,91.851,45.32561781]
["bitfinex","SOLUSD",1645856540096,26.03317759,91.929,91.851,45.32561781]
["bitfinex","SOLUSD",1645856540391,44.47984618,91.928,91.83,16.3293]
["bitfinex","SOLUSD",1645856540690,4.23211772,91.927,91.83,16.3293]
["bitfinex","SOLUSD",1645856540890,1.84581575,91.926,91.83,16.3293]
["bitfinex","SOLUSD",1645856541090,26.36211946,91.926,91.83,16.3293]
["bitfinex","SOLUSD",1645856541292,3.93470363,91.925,91.831,60.17303605]
["bitfinex","SOLUSD",1645856542591,3.93470363,91.925,91.832,24.6797]
["bitfinex","SOLUSD",1645856542891,1.40490661,91.925,91.832,24.6797]
["bitfinex","SOLUSD",1645856543090,1.40490661,91.925,91.833,4.353]
["bitfinex","SOLUSD",1645856544490,47.5559,91.931,91.841,109.2]
["bitfinex","SOLUSD",1645856544693,47.5559,91.931,91.842,2.40641494]
["bitfinex","SOLUSD",1645856544891,47.5559,91.931,91.842,5.26933921]
["bitfinex","SOLUSD",1645856545293,47.5559,91.931,91.843,24.7581]
["bitfinex","SOLUSD",1645856545491,47.5559,91.931,91.851,35.2999993]
["bitfinex","SOLUSD",1645856546918,1.67820256,91.93,91.851,35.2999993]
["bitfinex","SOLUSD",1645856553321,1.67820256,91.93,91.852,109.2]
["bitfinex","SOLUSD",1645856553520,47.5559,91.931,91.852,109.2]
["bitfinex","SOLUSD",1645856554622,47.5559,91.931,91.851,35.2999993]
["bitfinex","SOLUSD",1645856555324,1.66859336,91.93,91.851,35.2999993]
["bitfinex","SOLUSD",1645856556123,47.5559,91.931,91.851,35.2999993]
["bitfinex","SOLUSD",1645856557923,47.5559,91.931,91.852,109.2]
["bitfinex","SOLUSD",1645856558325,47.5559,91.931,91.851,35.2999993]
["bitfinex","SOLUSD",1645856558526,47.5559,91.931,91.86,16.324]
["bitfinex","SOLUSD",1645856558726,47.5559,91.931,91.861,0.25]
["bitfinex","SOLUSD",1645856559529,47.5559,91.931,91.861,109.45]
["bitfinex","SOLUSD",1645856559825,47.5559,91.931,91.861,123.80720351]
["bitfinex","SOLUSD",1645856560026,47.5559,91.931,91.861,14.60720351]
["bitfinex","SOLUSD",1645856560626,47.5559,91.931,91.87,16.3222]
["bitfinex","SOLUSD",1645856560826,47.5559,91.931,91.871,0.25]
["bitfinex","SOLUSD",1645856561630,47.5559,91.931,91.871,52.42977189]
["bitfinex","SOLUSD",1645856564536,47.5559,91.931,91.872,4.352]
["bitfinex","SOLUSD",1645856565633,47.5559,91.931,91.871,52.42977189]
["bitfinex","SOLUSD",1645856566635,1.83113386,91.93,91.871,52.42977189]
["bitfinex","SOLUSD",1645856566835,1.83113386,91.93,91.871,52.17977189]
["bitfinex","SOLUSD",1645856567036,47.5559,91.931,91.871,52.17977189]
["bitfinex","SOLUSD",1645856568935,1.57515715,91.93,91.871,52.17977189]
["bitfinex","SOLUSD",1645856573239,1.57515715,91.93,91.84,20.102]
["bitfinex","SOLUSD",1645856573441,1.57515715,91.93,91.85,16.3259]
["bitfinex","SOLUSD",1645856573638,45.72510127,91.931,91.855,3.08091679]
["bitfinex","SOLUSD",1645856574240,45.72510127,91.931,91.856,48.00813662]
["bitfinex","SOLUSD",1645856574440,45.72510127,91.931,91.857,2.44471054]
["bitfinex","SOLUSD",1645856576842,45.72510127,91.931,91.86,16.3241]
["bitfinex","SOLUSD",1645856577042,45.72510127,91.931,91.861,2.35521134]
["bitfinex","SOLUSD",1645856580563,45.72510127,91.931,91.87,16.3222]
["bitfinex","SOLUSD",1645856580764,45.72510127,91.931,91.871,50.15727028]
["bitfinex","SOLUSD",1645856580964,45.72510127,91.931,91.872,2.52885881]
["bitfinex","SOLUSD",1645856585368,4.352,91.965,91.872,2.52885881]
["bitfinex","SOLUSD",1645856585572,76.5059,91.976,91.872,2.52885881]
["bitfinex","SOLUSD",1645856585573,48.5145,91.964,91.88,16.3206]
["bitfinex","SOLUSD",1645856585772,61.37689312,91.964,91.882,2.29416976]
["bitfinex","SOLUSD",1645856586070,48.5145,91.964,91.882,2.29416976]
["bitfinex","SOLUSD",1645856586269,45.01850376,91.963,91.883,27.731]
["bitfinex","SOLUSD",1645856586468,45.01850376,91.963,91.885,48.00813662]
["bitfinex","SOLUSD",1645856586670,45.01850376,91.963,91.886,7.05087979]
["bitfinex","SOLUSD",1645856587071,2.52980129,91.962,91.886,2.69987979]
["bitfinex","SOLUSD",1645856588772,2.52980129,91.962,91.85,16.3255]
["bitfinex","SOLUSD",1645856588972,40.92087344,91.961,91.874,2.97208718]
["bitfinex","SOLUSD",1645856589173,15.75,91.96,91.874,2.97208718]
["bitfinex","SOLUSD",1645856589373,70.35469198,91.96,91.874,2.97208718]
["bitfinex","SOLUSD",1645856589575,16.3276,91.95,91.854,48.57596953]
["bitfinex","SOLUSD",1645856589776,15.75,91.94,91.83,16.3297]
["bitfinex","SOLUSD",1645856589975,1.35133694,91.939,91.815,2.42962524]
["bitfinex","SOLUSD",1645856590178,4.353,91.938,91.815,2.42962524]
["bitfinex","SOLUSD",1645856590579,1.44907307,91.936,91.815,2.42962524]
["bitfinex","SOLUSD",1645856590775,29.202,91.935,91.817,2.27865672]
["bitfinex","SOLUSD",1645856590978,1.66206097,91.934,91.817,2.27865672]
["bitfinex","SOLUSD",1645856591178,15.75,91.93,91.817,2.27865672]
["bitfinex","SOLUSD",1645856591377,4.353,91.929,91.817,2.27865672]
["bitfinex","SOLUSD",1645856591678,43.37937078,91.919,91.817,2.27865672]
["bitfinex","SOLUSD",1645856591977,52.2211,91.918,91.817,2.27865672]
["bitfinex","SOLUSD",1645856592178,67.62368585,91.918,91.817,2.27865672]
["bitfinex","SOLUSD",1645856592376,2.52980129,91.917,91.817,2.27865672]
["bitfinex","SOLUSD",1645856592576,4.354,91.916,91.819,3.03096641]
["bitfinex","SOLUSD",1645856592976,15.40258585,91.915,91.819,3.03096641]
["bitfinex","SOLUSD",1645856593379,15.40258585,91.914,91.819,3.03096641]
["bitfinex","SOLUSD",1645856593779,2.52980129,91.913,91.819,3.03096641]
["bitfinex","SOLUSD",1645856593979,15.40258585,91.913,91.819,3.03096641]
["bitfinex","SOLUSD",1645856594381,15.40258585,91.912,91.819,3.03096641]
["bitfinex","SOLUSD",1645856594783,12.87278456,91.911,91.819,3.03096641]
["bitfinex","SOLUSD",1645856594984,12.87278456,91.911,91.82,16.3312]
["bitfinex","SOLUSD",1645856595182,2.52980129,91.912,91.821,2.33333402]
["bitfinex","SOLUSD",1645856596484,47.8671,91.918,91.831,47.01360747]
["bitfinex","SOLUSD",1645856596685,47.8671,91.918,91.833,2.40728214]
["bitfinex","SOLUSD",1645856600187,47.8671,91.918,91.841,2.35852244]
["bitfinex","SOLUSD",1645856605694,47.8671,91.918,91.851,2.91979079]
["bitfinex","SOLUSD",1645856624741,47.8671,91.918,91.852,4.353]
["bitfinex","SOLUSD",1645856625344,47.8671,91.918,91.851,2.91979079]
["bitfinex","SOLUSD",1645856625748,47.8671,91.918,91.852,4.353]
["bitfinex","SOLUSD",1645856639470,47.8671,91.918,91.852,3.853]
["bitfinex","SOLUSD",1645856640683,47.8671,91.918,91.851,2.91979079]
["bitfinex","SOLUSD",1645856642182,47.8671,91.918,91.852,4.353]
["bitfinex","SOLUSD",1645856646989,2.52903939,91.917,91.838,2.96271874]
["bitfinex","SOLUSD",1645856647193,65.51,91.916,91.776,2.81366959]
["bitfinex","SOLUSD",1645856647386,109.2,91.909,91.776,2.81366959]
["bitfinex","SOLUSD",1645856647589,65.51,91.91,91.775,113.0]
["bitfinex","SOLUSD",1645856647590,174.71,91.899,91.775,113.0]
["bitfinex","SOLUSD",1645856647789,174.71,91.897,91.775,115.89641991]
["bitfinex","SOLUSD",1645856647990,174.71,91.889,91.765,43.04109007]
["bitfinex","SOLUSD",1645856648287,174.71,91.879,91.765,43.04109007]
["bitfinex","SOLUSD",1645856648488,174.71,91.859,91.765,43.04109007]
["bitfinex","SOLUSD",1645856648688,15.75,91.85,91.765,43.04109007]
["bitfinex","SOLUSD",1645856648891,5.80305599,91.849,91.765,43.04109007]
["bitfinex","SOLUSD",1645856649088,24.0291,91.848,91.765,43.04109007]
["bitfinex","SOLUSD",1645856649288,6.12745238,91.847,91.765,43.04109007]
["bitfinex","SOLUSD",1645856649491,35.12014565,91.847,91.765,43.04109007]
["bitfinex","SOLUSD",1645856649692,1.82524317,91.846,91.765,43.04109007]
["bitfinex","SOLUSD",1645856649890,4.357,91.845,91.765,43.04109007]
["bitfinex","SOLUSD",1645856650090,30.54553928,91.845,91.765,43.04109007]
["bitfinex","SOLUSD",1645856650291,6.1902285,91.844,91.765,43.04109007]
["bitfinex","SOLUSD",1645856650490,16.3478,91.84,91.765,43.04109007]
["bitfinex","SOLUSD",1645856650689,1.41889501,91.839,91.765,43.04109007]
["bitfinex","SOLUSD",1645856650890,4.357,91.838,91.765,43.04109007]
["bitfinex","SOLUSD",1645856651593,4.357,91.838,91.74,16.3434]
["bitfinex","SOLUSD",1645856651792,109.2,91.835,91.737,3.03071868]
["bitfinex","SOLUSD",1645856651991,16.3508,91.83,91.737,3.03071868]
["bitfinex","SOLUSD",1645856652194,51.54125058,91.829,91.73,10.51999756]
["bitfinex","SOLUSD",1645856652397,51.54429398,91.829,91.73,10.51999756]
["bitfinex","SOLUSD",1645856652591,4.358,91.828,91.73,10.51999756]
["bitfinex","SOLUSD",1645856652793,15.98740946,91.828,91.732,2.59005446]
["bitfinex","SOLUSD",1645856653193,2.54519707,91.827,91.732,2.59005446]
["bitfinex","SOLUSD",1645856653492,4.358,91.826,91.732,2.59005446]
["bitfinex","SOLUSD",1645856653692,9.08421239,91.828,91.732,2.59005446]
["bitfinex","SOLUSD",1645856654293,49.8518,91.829,91.732,2.59005446]
["bitfinex","SOLUSD",1645856654493,49.8518,91.829,91.733,0.25]
["bitfinex","SOLUSD",1645856654795,49.8518,91.829,91.734,2.65331372]
["bitfinex","SOLUSD",1645856654992,49.8518,91.829,91.735,0.25]
["bitfinex","SOLUSD",1645856655395,39.65028588,91.828,91.734,2.65331372]
["bitfinex","SOLUSD",1645856655596,39.65028588,91.828,91.741,2.40743366]
["bitfinex","SOLUSD",1645856656798,49.8518,91.829,91.751,2.8272043]
["bitfinex","SOLUSD",1645856656997,49.8518,91.829,91.751,112.0272043]
["bitfinex","SOLUSD",1645856657200,49.8518,91.829,91.752,2.59032299]
["bitfinex","SOLUSD",1645856657399,4.357,91.886,91.761,109.2]
["bitfinex","SOLUSD",1645856657598,4.357,91.886,91.76,15.75]
["bitfinex","SOLUSD",1645856657599,48.0647,91.886,91.767,109.2]
["bitfinex","SOLUSD",1645856657797,48.0647,91.886,91.762,47.9018]
["bitfinex","SOLUSD",1645856657798,42.43721079,91.885,91.811,54.73270294]
["bitfinex","SOLUSD",1645856657999,42.43721079,91.885,91.812,2.87898711]
["bitfinex","SOLUSD",1645856659601,42.43721079,91.885,91.821,2.84410286]
["bitfinex","SOLUSD",1645856662403,48.0647,91.886,91.821,2.84410286]
["bitfinex","SOLUSD",1645856663304,89.51385749,91.886,91.821,2.84410286]
["bitfinex","SOLUSD",1645856666811,2.54519707,91.885,91.812,2.86840771]
["bitfinex","SOLUSD",1645856667408,29.1350552,91.884,91.812,2.86840771]
["bitfinex","SOLUSD",1645856667811,2.54519707,91.883,91.812,2.86840771]
["bitfinex","SOLUSD",1645856669512,29.1350552,91.882,91.812,2.86840771]
["bitfinex","SOLUSD",1645856669712,15.75,91.88,91.812,2.86840771]
["bitfinex","SOLUSD",1645856669913,4.355,91.879,91.812,2.86840771]
["bitfinex","SOLUSD",1645856670117,36.03525227,91.879,91.812,2.86840771]
["bitfinex","SOLUSD",1645856670319,29.1350552,91.878,91.812,2.86840771]
["bitfinex","SOLUSD",1645856670517,31.68025227,91.878,91.812,2.86840771]
["bitfinex","SOLUSD",1645856670714,2.54519707,91.877,91.812,2.86840771]
["bitfinex","SOLUSD",1645856672920,89.51385749,91.886,91.812,2.86840771]
["bitfinex","SOLUSD",1645856674521,89.51385749,91.886,91.821,2.70608666]
["bitfinex","SOLUSD",1645856674717,48.0647,91.886,91.821,2.70608666]
["bitfinex","SOLUSD",1645856683028,24.2259738,91.902,91.831,109.2]
["bitfinex","SOLUSD",1645856683230,26.24161201,91.917,91.832,3.25976291]
["bitfinex","SOLUSD",1645856683427,26.24161201,91.917,91.834,2.41305456]
["bitfinex","SOLUSD",1645856683629,22.5888,91.922,91.835,4.603]
["bitfinex","SOLUSD",1645856684034,48.04431497,91.921,91.835,0.25]
["bitfinex","SOLUSD",1645856684638,48.04431497,91.921,91.841,45.91950039]
["bitfinex","SOLUSD",1645856684837,48.04431497,91.921,91.842,2.62148241]
["bitfinex","SOLUSD",1645856685439,2.54516658,91.92,91.842,2.62148241]
["bitfinex","SOLUSD",1645856686645,2.04516658,91.92,91.842,2.62148241]
["bitfinex","SOLUSD",1645856686940,2.54516658,91.919,91.842,2.62148241]
["bitfinex","SOLUSD",1645856687142,2.54516658,91.92,91.842,2.62148241]
["bitfinex","SOLUSD",1645856694253,48.04431497,91.921,91.843,4.353]
["bitfinex","SOLUSD",1645856694853,48.04431497,91.921,91.844,23.0116]
["bitfinex","SOLUSD",1645856695054,48.04431497,91.921,91.845,2.51868318]
["bitfinex","SOLUSD",1645856698553,22.5888,91.922,91.851,2.33500565]
["bitfinex","SOLUSD",1645856698755,22.5888,91.922,91.852,4.353]
["bitfinex","SOLUSD",1645856699557,37.16578768,91.929,91.852,4.353]
["bitfinex","SOLUSD",1645856699759,23.1639,91.939,91.852,4.353]
["bitfinex","SOLUSD",1645856700761,36.70742236,91.938,91.852,4.353]
["bitfinex","SOLUSD",1645856700958,36.70742236,91.938,91.851,2.33500565]
["bitfinex","SOLUSD",1645856701261,26.99811193,91.937,91.851,2.33500565]
["bitfinex","SOLUSD",1645856701656,2.54031193,91.936,91.851,2.33500565]
["bitfinex","SOLUSD",1645856702661,26.24161201,91.935,91.851,2.33500565]
["bitfinex","SOLUSD",1645856702959,26.24161201,91.935,91.845,2.97633008]
["bitfinex","SOLUSD",1645856703161,2.54031193,91.934,91.845,2.97633008]
["bitfinex","SOLUSD",1645856706662,139.79461201,91.933,91.845,2.97633008]
["bitfinex","SOLUSD",1645856706863,174.71,91.929,91.841,7.12]
["bitfinex","SOLUSD",1645856707065,174.71,91.927,91.841,7.12]
["bitfinex","SOLUSD",1645856707268,1.86532016,91.926,91.841,7.12]
["bitfinex","SOLUSD",1645856707463,109.2,91.925,91.841,7.12]
["bitfinex","SOLUSD",1645856707666,32.0862,91.91,91.841,7.12]
["bitfinex","SOLUSD",1645856707868,42.18934229,91.909,91.841,7.12]
["bitfinex","SOLUSD",1645856708168,70.97126623,91.909,91.841,7.12]
["bitfinex","SOLUSD",1645856708365,2.54031193,91.908,91.841,7.12]
["bitfinex","SOLUSD",1645856708565,4.353,91.907,91.841,7.12]
["bitfinex","SOLUSD",1645856708868,2.54031193,91.906,91.841,7.12]
["bitfinex","SOLUSD",1645856709065,4.353,91.905,91.841,7.12]
["bitfinex","SOLUSD",1645856709266,16.3368,91.9,91.841,7.12]
["bitfinex","SOLUSD",1645856709465,4.353,91.899,91.841,7.12]
["bitfinex","SOLUSD",1645856709866,6.89331193,91.899,91.841,7.12]
["bitfinex","SOLUSD",1645856710065,2.54031193,91.898,91.841,7.12]
["bitfinex","SOLUSD",1645856711165,2.54031193,91.898,91.837,2.3879853]
["bitfinex","SOLUSD",1645856716174,28.78192394,91.898,91.837,2.3879853]
["bitfinex","SOLUSD",1645856716576,2.54031193,91.897,91.837,2.3879853]
["bitfinex","SOLUSD",1645856717375,2.54031193,91.897,91.795,3.0015148]
["bitfinex","SOLUSD",1645856717574,47.0324,91.896,91.795,3.0015148]
["bitfinex","SOLUSD",1645856717775,16.3389,91.89,91.795,3.0015148]
["bitfinex","SOLUSD",1645856718175,2.54031193,91.889,91.795,3.0015148]
["bitfinex","SOLUSD",1645856718379,2.54031193,91.889,91.797,2.27791525]
["bitfinex","SOLUSD",1645856723705,4.355,91.888,91.797,2.27791525]
["bitfinex","SOLUSD",1645856724107,2.54031193,91.887,91.797,2.27791525]
["bitfinex","SOLUSD",1645856727508,32.0889,91.89,91.797,2.27791525]
["bitfinex","SOLUSD",1645856729112,15.75,91.89,91.797,2.27791525]
["bitfinex","SOLUSD",1645856729310,47.0324,91.896,91.801,109.2]
["bitfinex","SOLUSD",1645856729511,47.0324,91.896,91.802,2.8348206]
["bitfinex","SOLUSD",1645856730113,47.0324,91.896,91.803,109.2]
["bitfinex","SOLUSD",1645856730312,47.0324,91.896,91.804,2.60854109]
["bitfinex","SOLUSD",1645856730512,47.0324,91.896,91.81,16.333]
["bitfinex","SOLUSD",1645856730713,47.0324,91.896,91.811,27.27148995]
["bitfinex","SOLUSD",1645856731012,47.0324,91.896,91.812,2.90630658]
["bitfinex","SOLUSD",1645856732815,47.0324,91.896,91.82,16.3313]
["bitfinex","SOLUSD",1645856733017,47.0324,91.896,91.821,3.09754506]
["bitfinex","SOLUSD",1645856733316,47.0324,91.896,91.823,3.00959651]
["bitfinex","SOLUSD",1645856733516,47.0324,91.896,91.824,38.89533894]
["bitfinex","SOLUSD",1645856733717,47.0324,91.896,91.825,2.33245471]
["bitfinex","SOLUSD",1645856739426,4.354,91.918,91.825,2.33245471]
["bitfinex","SOLUSD",1645856739628,4.353,91.924,91.831,109.2]
["bitfinex","SOLUSD",1645856739926,2.54031193,91.932,91.832,2.95984288]
["bitfinex","SOLUSD",1645856740128,49.3221,91.939,91.832,2.95984288]
["bitfinex","SOLUSD",1645856740429,42.27294523,91.938,91.832,2.95984288]
["bitfinex","SOLUSD",1645856740628,42.27294523,91.938,91.84,16.3268]
["bitfinex","SOLUSD",1645856740828,68.51455724,91.938,91.841,26.4640977]
["bitfinex","SOLUSD",1645856741030,2.54031193,91.937,91.842,2.89259492]
["bitfinex","SOLUSD",1645856741229,4.353,91.936,91.842,2.89259492]
["bitfinex","SOLUSD",1645856741429,30.59461201,91.936,91.842,2.89259492]
["bitfinex","SOLUSD",1645856741627,2.54031193,91.935,91.842,2.89259492]
["bitfinex","SOLUSD",1645856741832,4.353,91.934,91.842,2.89259492]
["bitfinex","SOLUSD",1645856742031,30.59461201,91.934,91.842,2.89259492]
["bitfinex","SOLUSD",1645856742229,2.54031193,91.933,91.842,2.89259492]
["bitfinex","SOLUSD",1645856742430,4.353,91.932,91.842,2.89259492]
["bitfinex","SOLUSD",1645856742831,28.78175998,91.931,91.842,2.89259492]
["bitfinex","SOLUSD",1645856743130,4.353,91.93,91.842,2.89259492]
["bitfinex","SOLUSD",1645856743331,6.89314797,91.93,91.842,2.89259492]
["bitfinex","SOLUSD",1645856743531,2.54014797,91.929,91.842,2.89259492]
["bitfinex","SOLUSD",1645856743731,28.78175998,91.929,91.842,2.89259492]
["bitfinex","SOLUSD",1645856743933,22.7463,91.928,91.842,2.89259492]
["bitfinex","SOLUSD",1645856744134,25.28644797,91.928,91.842,2.89259492]
["bitfinex","SOLUSD",1645856744335,29.63944797,91.928,91.842,2.89259492]
["bitfinex","SOLUSD",1645856744533,25.28644797,91.928,91.842,2.89259492]
["bitfinex","SOLUSD",1645856746136,22.7463,91.928,91.842,2.89259492]
["bitfinex","SOLUSD",1645856746938,48.98791201,91.928,91.842,2.89259492]
["bitfinex","SOLUSD",1645856748240,22.7463,91.928,91.842,112.09259492]
["bitfinex","SOLUSD",1645856748441,22.7463,91.928,91.843,2.52337836]
["bitfinex","SOLUSD",1645856748640,22.7463,91.928,91.844,0.25]
["bitfinex","SOLUSD",1645856749053,22.7463,91.928,91.843,2.52337836]
["bitfinex","SOLUSD",1645856749564,15.75,91.97,91.851,174.71]
["bitfinex","SOLUSD",1645856749756,19.74468055,92.002,91.844,42.3750687]
["bitfinex","SOLUSD",1645856749757,22.6044,91.969,91.861,109.2]
["bitfinex","SOLUSD",1645856749954,22.6044,91.969,91.862,2.68786828]
["bitfinex","SOLUSD",1645856750154,22.6044,91.969,91.863,109.45]
["bitfinex","SOLUSD",1645856750355,23.9927,91.989,91.869,174.71]
["bitfinex","SOLUSD",1645856750555,23.1403,91.988,91.881,109.2]
["bitfinex","SOLUSD",1645856750756,23.1403,91.988,91.9,16.3161]
["bitfinex","SOLUSD",1645856750955,23.1403,91.988,91.901,71.86374395]
["bitfinex","SOLUSD",1645856751155,2.52635295,91.978,91.902,2.3506823]
["bitfinex","SOLUSD",1645856751954,23.1403,91.988,91.902,2.3506823]
["bitfinex","SOLUSD",1645856752156,27.4903,91.988,91.902,2.3506823]
["bitfinex","SOLUSD",1645856752353,23.1403,91.988,91.902,2.3506823]
["bitfinex","SOLUSD",1645856752556,2.52635295,91.978,91.902,2.3506823]
["bitfinex","SOLUSD",1645856753458,27.42925254,91.977,91.902,2.3506823]
["bitfinex","SOLUSD",1645856753656,48.86804398,91.977,91.902,2.3506823]
["bitfinex","SOLUSD",1645856753856,16.3251,91.97,91.902,2.3506823]
["bitfinex","SOLUSD",1645856754058,24.8658,91.969,91.902,2.3506823]
["bitfinex","SOLUSD",1645856754260,5.46275878,91.968,91.902,2.3506823]
["bitfinex","SOLUSD",1645856754458,7.98911173,91.968,91.902,2.3506823]
["bitfinex","SOLUSD",1645856754857,2.52635295,91.967,91.902,2.3506823]
["bitfinex","SOLUSD",1645856755058,4.35,91.966,91.902,2.3506823]
["bitfinex","SOLUSD",1645856755360,2.52635295,91.965,91.902,2.3506823]
["bitfinex","SOLUSD",1645856756559,12.93474724,91.965,91.872,2.9912009]
["bitfinex","SOLUSD",1645856756760,16.3262,91.96,91.872,2.9912009]
["bitfinex","SOLUSD",1645856756960,4.351,91.959,91.872,2.9912009]
["bitfinex","SOLUSD",1645856757162,6.87735295,91.959,91.872,2.9912009]
["bitfinex","SOLUSD",1645856757361,24.8737,91.958,91.872,2.9912009]
["bitfinex","SOLUSD",1645856757560,27.40005295,91.958,91.873,51.48673241]
["bitfinex","SOLUSD",1645856757764,27.40005295,91.958,91.874,2.86196409]
["bitfinex","SOLUSD",1645856758463,24.8737,91.958,91.874,2.86196409]
["bitfinex","SOLUSD",1645856759065,2.52635295,91.957,91.874,2.86196409]
["bitfinex","SOLUSD",1645856760068,16.3279,91.95,91.874,2.86196409]
["bitfinex","SOLUSD",1645856760477,2.52635295,91.949,91.874,2.86196409]
["bitfinex","SOLUSD",1645856761368,24.9516,91.957,91.874,2.86196409]
["bitfinex","SOLUSD",1645856761968,24.4516,91.957,91.874,2.86196409]
["bitfinex","SOLUSD",1645856762368,24.4516,91.957,91.875,0.25]
["bitfinex","SOLUSD",1645856763471,24.4516,91.957,91.88,16.3204]
["bitfinex","SOLUSD",1645856763671,24.4516,91.957,91.881,3.08524055]
["bitfinex","SOLUSD",1645856764072,24.4516,91.957,91.883,2.54528831]
["bitfinex","SOLUSD",1645856764374,0.54624885,91.979,91.883,2.54528831]
["bitfinex","SOLUSD",1645856764375,0.54624885,91.979,91.884,3.34261329]
["bitfinex","SOLUSD",1645856764574,0.54624885,91.979,91.891,109.2]
["bitfinex","SOLUSD",1645856764875,0.54624885,91.979,91.901,2.5410275]
["bitfinex","SOLUSD",1645856765074,0.54624885,91.979,91.903,2.30828688]
["bitfinex","SOLUSD",1645856765276,0.54624885,91.979,91.905,3.09538348]
["bitfinex","SOLUSD",1645856765474,0.54624885,91.979,91.906,0.25]
["bitfinex","SOLUSD",1645856765676,0.54624885,91.979,91.912,3.03891581]
["bitfinex","SOLUSD",1645856765878,0.54624885,91.979,91.92,16.311]
["bitfinex","SOLUSD",1645856766082,0.54624885,91.979,91.922,2.33029715]
["bitfinex","SOLUSD",1645856766283,0.54624885,91.979,91.923,0.25]
["bitfinex","SOLUSD",1645856770180,0.54624885,91.979,91.922,2.33029715]
["bitfinex","SOLUSD",1645856770579,0.54624885,91.979,91.914,2.45534041]
["bitfinex","SOLUSD",1645856773684,0.54624885,91.979,91.915,2.41899799]
["bitfinex","SOLUSD",1645856774784,0.54624885,91.979,91.92,16.3129]
["bitfinex","SOLUSD",1645856774988,0.54624885,91.979,91.921,111.80282771]
["bitfinex","SOLUSD",1645856775190,0.54624885,91.979,91.922,2.35339124]
["bitfinex","SOLUSD",1645856775787,44.4917803,92.04,91.923,109.45]
["bitfinex","SOLUSD",1645856776086,16.3101,92.05,91.93,3.11497809]
["bitfinex","SOLUSD",1645856776087,27.5112,92.039,91.93,3.11497809]
["bitfinex","SOLUSD",1645856776288,23.1632,92.039,91.931,109.45]
["bitfinex","SOLUSD",1645856776497,23.1632,92.039,91.932,3.0768753]
["bitfinex","SOLUSD",1645856776686,23.1632,92.039,91.933,0.25]
["bitfinex","SOLUSD",1645856776887,41.20123293,92.037,91.934,53.48529655]
["bitfinex","SOLUSD",1645856777087,41.20123293,92.037,91.935,2.56599442]
["bitfinex","SOLUSD",1645856777487,41.20123293,92.037,91.937,2.30502596]
["bitfinex","SOLUSD",1645856777791,41.20123293,92.037,91.938,0.25]
["bitfinex","SOLUSD",1645856778189,41.20123293,92.037,91.938,2.72467836]
["bitfinex","SOLUSD",1645856778990,41.20123293,92.037,91.939,2.86292427]
["bitfinex","SOLUSD",1645856779190,2.52635295,92.048,91.94,0.25]
["bitfinex","SOLUSD",1645856779393,2.52635295,92.066,91.943,114.2]
["bitfinex","SOLUSD",1645856779593,16.5483,92.121,91.973,5.0]
["bitfinex","SOLUSD",1645856779594,24.2176,92.11,91.973,5.0]
["bitfinex","SOLUSD",1645856779795,24.2176,92.11,91.981,177.18733322]
["bitfinex","SOLUSD",1645856779993,24.2176,92.11,91.982,2.87022262]
["bitfinex","SOLUSD",1645856780198,68.71645664,92.11,91.983,216.16994999]
["bitfinex","SOLUSD",1645856780398,68.71645664,92.11,91.984,2.78627052]
["bitfinex","SOLUSD",1645856780594,24.2176,92.11,91.991,174.71]
["bitfinex","SOLUSD",1645856780792,16.1608,92.141,92.002,2.26900869]
["bitfinex","SOLUSD",1645856780994,15.75,92.15,92.002,2.26900869]
["bitfinex","SOLUSD",1645856780995,4.344,92.149,92.003,0.25]
["bitfinex","SOLUSD",1645856781193,4.344,92.149,92.004,174.71]
["bitfinex","SOLUSD",1645856781397,15.75,92.15,92.007,2.75126806]
["bitfinex","SOLUSD",1645856781593,176.4598996,92.148,92.021,44.30043556]
["bitfinex","SOLUSD",1645856781794,4.343,92.147,92.021,47.3650132]
["bitfinex","SOLUSD",1645856781994,174.71,92.146,92.022,2.53132901]
["bitfinex","SOLUSD",1645856782196,65.51,92.144,92.022,2.53132901]
["bitfinex","SOLUSD",1645856782393,15.75,92.13,92.022,2.53132901]
["bitfinex","SOLUSD",1645856782616,19.29458715,92.129,92.022,2.53132901]
["bitfinex","SOLUSD",1645856782794,65.51,92.079,91.931,7.84]
["bitfinex","SOLUSD",1645856782997,2.51970168,92.019,91.931,7.84]
["bitfinex","SOLUSD",1645856783196,15.75,92.02,91.931,7.84]
["bitfinex","SOLUSD",1645856783394,15.75,92.01,91.931,7.84]
["bitfinex","SOLUSD",1645856783594,26.01778006,92.009,91.931,7.84]
["bitfinex","SOLUSD",1645856783796,44.90504659,92.008,91.932,43.65808508]
["bitfinex","SOLUSD",1645856784002,1.72026236,92.007,91.932,43.65808508]
["bitfinex","SOLUSD",1645856784197,4.57329737,92.007,91.932,43.65808508]
["bitfinex","SOLUSD",1645856784395,24.13987549,92.007,91.932,43.65808508]
["bitfinex","SOLUSD",1645856784597,4.06859817,92.006,91.932,43.65808508]
["bitfinex","SOLUSD",1645856784797,1.54889649,92.006,91.932,43.65808508]
["bitfinex","SOLUSD",1645856785896,67.33171282,92.009,91.932,43.65808508]
["bitfinex","SOLUSD",1645856786196,15.73596051,92.005,91.932,43.65808508]
["bitfinex","SOLUSD",1645856786398,4.349,92.023,91.933,109.2]
["bitfinex","SOLUSD",1645856786599,15.75,92.03,91.934,2.74876432]
["bitfinex","SOLUSD",1645856786798,17.28761373,92.04,91.933,154.629]
["bitfinex","SOLUSD",1645856786997,15.75,92.03,91.933,51.499]
["bitfinex","SOLUSD",1645856787196,1.78662778,92.029,91.933,51.499]
["bitfinex","SOLUSD",1645856787397,1.8641493,92.028,91.934,0.25]
["bitfinex","SOLUSD",1645856787796,23.0764,92.027,91.934,0.25]
["bitfinex","SOLUSD",1645856787999,1.72213409,92.026,91.933,45.429]
["bitfinex","SOLUSD",1645856788302,196.89,91.99,91.853,2.27596772]
["bitfinex","SOLUSD",1645856788499,176.47353671,92.019,91.823,5.0]
["bitfinex","SOLUSD",1645856788500,1.52132692,91.979,91.865,47.2533]
["bitfinex","SOLUSD",1645856788697,52.3926,91.978,91.865,47.2533]
["bitfinex","SOLUSD",1645856788900,196.89,91.97,91.865,47.2533]
["bitfinex","SOLUSD",1645856789098,15.75,91.96,91.822,2.75543389]
["bitfinex","SOLUSD",1645856789298,26.48367543,91.959,91.866,55.31219769]
["bitfinex","SOLUSD",1645856789498,1.72871206,91.958,91.866,55.31219769]
["bitfinex","SOLUSD",1645856789698,4.351,91.957,91.866,55.31219769]
["bitfinex","SOLUSD",1645856789897,30.29142404,91.957,91.866,55.31219769]
["bitfinex","SOLUSD",1645856790120,20.20770369,91.956,91.866,55.31219769]
["bitfinex","SOLUSD",1645856790298,40.17995965,91.955,91.866,55.31219769]
["bitfinex","SOLUSD",1645856790497,15.75,91.94,91.866,55.31219769]
["bitfinex","SOLUSD",1645856790698,17.15873037,91.939,91.866,55.31219769]
["bitfinex","SOLUSD",1645856791000,1.40044124,91.938,91.866,55.31219769]
["bitfinex","SOLUSD",1645856793209,1.54814172,91.936,91.866,55.31219769]
["bitfinex","SOLUSD",1645856793709,34.91188758,91.936,91.866,55.31219769]
["bitfinex","SOLUSD",1645856793910,13.06,91.93,91.866,55.31219769]
["bitfinex","SOLUSD",1645856794110,1.4536603,91.929,91.866,55.31219769]
["bitfinex","SOLUSD",1645856796115,2.5198224,91.928,91.866,55.31219769]
["bitfinex","SOLUSD",1645856797313,1.4536603,91.929,91.866,55.31219769]
["bitfinex","SOLUSD",1645856797514,13.06,91.93,91.866,55.31219769]
["bitfinex","SOLUSD",1645856798732,13.06,91.93,91.818,77.8547]
["bitfinex","SOLUSD",1645856798733,22.49901675,91.929,91.818,77.8547]
["bitfinex","SOLUSD",1645856798932,1.50757217,91.928,91.819,0.25]
["bitfinex","SOLUSD",1645856799130,4.02629777,91.928,91.819,0.25]
["bitfinex","SOLUSD",1645856799331,22.50615036,91.927,91.819,0.25]
["bitfinex","SOLUSD",1645856799532,1.52669401,91.926,91.819,0.25]
["bitfinex","SOLUSD",1645856799733,1.52669401,91.926,91.819,50.53606632]
["bitfinex","SOLUSD",1645856799933,32.37061747,91.926,91.819,50.53606632]
["bitfinex","SOLUSD",1645856800133,30.84392346,91.926,91.821,2.63189244]
["bitfinex","SOLUSD",1645856800333,13.06,91.93,91.822,0.25]
["bitfinex","SOLUSD",1645856801035,13.06,91.93,91.823,2.76306819]
["bitfinex","SOLUSD",1645856801237,13.06,91.93,91.85,16.3246]
["bitfinex","SOLUSD",1645856801435,1.65091395,91.95,91.851,0.25]
["bitfinex","SOLUSD",1645856801633,1.65091395,91.95,91.851,47.2263]
["bitfinex","SOLUSD",1645856801634,13.06,91.95,91.851,47.2263]
["bitfinex","SOLUSD",1645856801834,13.06,91.95,91.852,2.46821239]
["bitfinex","SOLUSD",1645856802032,1.70576158,91.968,91.853,0.25]
["bitfinex","SOLUSD",1645856802233,39.87923204,91.967,91.853,42.36739624]
["bitfinex","SOLUSD",1645856802432,1.66430741,91.966,91.86,16.3224]
["bitfinex","SOLUSD",1645856802634,1.66430741,91.966,91.861,0.25]
["bitfinex","SOLUSD",1645856806936,2.5187256,91.965,91.861,0.25]
["bitfinex","SOLUSD",1645856807135,30.33373573,91.965,91.861,0.25]
["bitfinex","SOLUSD",1645856807338,6.10992738,91.964,91.861,0.25]
["bitfinex","SOLUSD",1645856807535,15.4839746,91.949,91.861,0.25]
["bitfinex","SOLUSD",1645856807736,1.82712583,91.948,91.861,0.25]
["bitfinex","SOLUSD",1645856808136,4.34585143,91.948,91.854,0.25]
["bitfinex","SOLUSD",1645856808336,2.5187256,91.947,91.854,0.25]
["bitfinex","SOLUSD",1645856813437,2.5187256,91.947,91.855,4.352]
["bitfinex","SOLUSD",1645856813639,2.5187256,91.947,91.856,0.25]
["bitfinex","SOLUSD",1645856813838,2.5187256,91.947,91.857,4.352]
["bitfinex","SOLUSD",1645856814037,2.5187256,91.947,91.858,0.25]
["bitfinex","SOLUSD",1645856814240,1.82712583,91.948,91.858,0.25]
["bitfinex","SOLUSD",1645856814639,1.82712583,91.948,91.859,4.352]
["bitfinex","SOLUSD",1645856814838,1.82712583,91.948,91.86,0.25]
["bitfinex","SOLUSD",1645856815038,1.82712583,91.948,91.861,4.352]
["bitfinex","SOLUSD",1645856817741,1.82712583,91.948,91.86,0.25]
["bitfinex","SOLUSD",1645856817941,1.82712583,91.948,91.854,0.25]
["bitfinex","SOLUSD",1645856818940,2.51868403,91.947,91.854,0.25]
["bitfinex","SOLUSD",1645856819343,2.51868403,91.947,91.855,4.352]
["bitfinex","SOLUSD",1645856819541,2.51868403,91.947,91.856,0.25]
["bitfinex","SOLUSD",1645856819741,2.51868403,91.947,91.857,4.352]
["bitfinex","SOLUSD",1645856820041,1.82712583,91.948,91.858,0.25]
["bitfinex","SOLUSD",1645856820242,23.8847,91.949,91.859,4.352]
["bitfinex","SOLUSD",1645856820441,23.8847,91.949,91.86,0.25]
["bitfinex","SOLUSD",1645856821945,23.8847,91.949,91.856,0.25]
["bitfinex","SOLUSD",1645856822143,23.8847,91.949,91.857,4.352]
["bitfinex","SOLUSD",1645856822342,23.8847,91.949,91.858,0.25]
["bitfinex","SOLUSD",1645856822544,23.8847,91.949,91.859,4.352]
["bitfinex","SOLUSD",1645856822743,23.8847,91.949,91.86,0.25]
["bitfinex","SOLUSD",1645856822943,23.8847,91.949,91.861,4.352]
["bitfinex","SOLUSD",1645856823342,23.8847,91.949,91.862,24.6296]
["bitfinex","SOLUSD",1645856826744,23.8847,91.949,91.863,109.2]
["bitfinex","SOLUSD",1645856827347,1.77253738,91.948,91.862,24.6296]
["bitfinex","SOLUSD",1645856827547,4.29122141,91.948,91.862,24.6296]
["bitfinex","SOLUSD",1645856827748,3.99635441,91.947,91.862,24.6296]
["bitfinex","SOLUSD",1645856828153,2.51868403,91.946,91.862,24.6296]
["bitfinex","SOLUSD",1645856828352,14.77847508,91.945,91.862,24.6296]
["bitfinex","SOLUSD",1645856828554,13.06,91.93,91.862,24.6296]
["bitfinex","SOLUSD",1645856828754,24.6599,91.929,91.862,24.6296]
["bitfinex","SOLUSD",1645856829153,1.77924028,91.928,91.862,24.6296]
["bitfinex","SOLUSD",1645856829353,4.29792431,91.928,91.862,24.6296]
["bitfinex","SOLUSD",1645856829856,2.51868403,91.927,91.862,24.6296]
["bitfinex","SOLUSD",1645856830857,2.51868403,91.927,91.853,42.11739624]
["bitfinex","SOLUSD",1645856831254,111.02694788,91.925,91.804,11.37145085]
["bitfinex","SOLUSD",1645856831456,13.06,91.91,91.797,47.8329]
["bitfinex","SOLUSD",1645856831654,13.06,91.9,91.797,47.8329]
["bitfinex","SOLUSD",1645856831856,13.06,91.89,91.797,47.8329]
["bitfinex","SOLUSD",1645856832060,13.06,91.88,91.797,47.8329]
["bitfinex","SOLUSD",1645856832257,13.06,91.88,91.798,50.58971981]
["bitfinex","SOLUSD",1645856832459,13.06,91.88,91.8,16.3333]
["bitfinex","SOLUSD",1645856832656,13.06,91.88,91.801,0.25]
["bitfinex","SOLUSD",1645856833059,13.06,91.88,91.8,16.3333]
["bitfinex","SOLUSD",1645856833259,1.70095069,91.879,91.798,50.33971981]
["bitfinex","SOLUSD",1645856834057,23.3757,91.878,91.798,50.33971981]
["bitfinex","SOLUSD",1645856834257,1.8639442,91.877,91.798,50.33971981]
["bitfinex","SOLUSD",1645856834458,4.38262823,91.877,91.798,50.33971981]
["bitfinex","SOLUSD",1645856834857,2.51868403,91.876,91.798,50.33971981]
["bitfinex","SOLUSD",1645856835559,16.3418,91.87,91.798,50.33971981]
["bitfinex","SOLUSD",1645856835761,13.06,91.86,91.798,50.33971981]
["bitfinex","SOLUSD",1645856835958,39.16806236,91.868,91.798,50.33971981]
["bitfinex","SOLUSD",1645856835959,13.06,91.85,91.798,50.33971981]
["bitfinex","SOLUSD",1645856836160,13.06,91.84,91.798,50.33971981]
["bitfinex","SOLUSD",1645856836458,13.06,91.83,91.798,50.33971981]
["bitfinex","SOLUSD",1645856837860,1.4188735,91.829,91.798,50.33971981]
["bitfinex","SOLUSD",1645856838062,13.06,91.83,91.798,50.33971981]
["bitfinex","SOLUSD",1645856838461,1.41167837,91.846,91.798,50.33971981]
["bitfinex","SOLUSD",1645856840064,13.06,91.85,91.798,50.33971981]
["bitfinex","SOLUSD",1645856840265,16.3385,91.89,91.799,109.45]
["bitfinex","SOLUSD",1645856840266,13.06,91.89,91.799,109.45]
["bitfinex","SOLUSD",1645856840461,23.1109,91.887,91.799,135.59432427]
["bitfinex","SOLUSD",1645856840663,23.1109,91.887,91.799,132.7314]
["bitfinex","SOLUSD",1645856840864,23.1109,91.887,91.8,2.86292427]
["bitfinex","SOLUSD",1645856841064,23.1109,91.887,91.801,0.25]
["bitfinex","SOLUSD",1645856841264,1.63118026,91.886,91.801,0.25]
["bitfinex","SOLUSD",1645856847686,1.63118026,91.886,91.8,16.3333]
["bitfinex","SOLUSD",1645856847888,2.51822017,91.885,91.798,50.33971981]
["bitfinex","SOLUSD",1645856848488,1.6721314,91.884,91.798,50.33971981]
["bitfinex","SOLUSD",1645856848691,6.48540414,91.869,91.798,50.33971981]
["bitfinex","SOLUSD",1645856848891,1.78901191,91.867,91.798,50.33971981]
["bitfinex","SOLUSD",1645856849590,1.78901191,91.867,91.781,24.9281]
["bitfinex","SOLUSD",1645856849791,1.85291212,91.865,91.764,24.5805]
["bitfinex","SOLUSD",1645856849991,119.67404871,91.866,91.764,24.5805]
["bitfinex","SOLUSD",1645856849992,1.53864066,91.849,91.764,24.5805]
["bitfinex","SOLUSD",1645856850195,13.06,91.84,91.764,24.5805]
["bitfinex","SOLUSD",1645856850598,1.83746091,91.839,91.765,54.24439392]
["bitfinex","SOLUSD",1645856850795,26.30232363,91.839,91.765,54.24439392]
["bitfinex","SOLUSD",1645856850994,34.07796022,91.838,91.765,54.24439392]
["bitfinex","SOLUSD",1645856851199,1.38085957,91.837,91.765,54.24439392]
["bitfinex","SOLUSD",1645856851395,29.44555083,91.837,91.765,54.24439392]
["bitfinex","SOLUSD",1645856851597,4.28919136,91.836,91.765,54.24439392]
["bitfinex","SOLUSD",1645856851804,16.3488,91.83,91.765,54.24439392]
["bitfinex","SOLUSD",1645856851998,17.16112742,91.829,91.765,54.24439392]
["bitfinex","SOLUSD",1645856852294,1.40345599,91.828,91.765,54.24439392]
["bitfinex","SOLUSD",1645856852495,1.5898658,91.827,91.765,54.24439392]
["bitfinex","SOLUSD",1645856852895,4.10808597,91.827,91.765,54.24439392]
["bitfinex","SOLUSD",1645856853095,2.51822017,91.826,91.765,54.24439392]
["bitfinex","SOLUSD",1645856854995,1.5898658,91.827,91.765,54.24439392]
["bitfinex","SOLUSD",1645856855197,13.06,91.83,91.765,54.24439392]
["bitfinex","SOLUSD",1645856855595,15.69,91.83,91.765,54.24439392]
["bitfinex","SOLUSD",1645856857600,8.12,91.843,91.766,114.92404377]
["bitfinex","SOLUSD",1645856857899,10.63822017,91.843,91.769,3.11225714]
["bitfinex","SOLUSD",1645856858098,8.12,91.843,91.77,4.607]
["bitfinex","SOLUSD",1645856858300,8.12,91.843,91.772,2.46033346]
["bitfinex","SOLUSD",1645856858499,8.12,91.843,91.773,4.356]
["bitfinex","SOLUSD",1645856858897,8.12,91.843,91.775,3.02496252]
["bitfinex","SOLUSD",1645856859100,8.12,91.843,91.776,4.356]
["bitfinex","SOLUSD",1645856859298,8.12,91.843,91.776,2.86292427]
["bitfinex","SOLUSD",1645856859498,8.12,91.843,91.781,38.15906864]
["bitfinex","SOLUSD",1645856859698,8.12,91.843,91.781,42.51506864]
["bitfinex","SOLUSD",1645856861499,8.12,91.843,91.781,38.15906864]
["bitfinex","SOLUSD",1645856862599,15.69,91.84,91.781,38.15906864]
["bitfinex","SOLUSD",1645856864202,66.93607421,91.88,91.783,2.88070115]
["bitfinex","SOLUSD",1645856864403,4.355,91.879,91.783,2.88070115]
["bitfinex","SOLUSD",1645856864704,15.69,91.87,91.783,2.88070115]
["bitfinex","SOLUSD",1645856864904,1.69245771,91.869,91.781,38.15906864]
["bitfinex","SOLUSD",1645856865105,1.59266821,91.867,91.781,38.15906864]
["bitfinex","SOLUSD",1645856865705,21.94664255,91.866,91.781,38.15906864]
["bitfinex","SOLUSD",1645856865904,47.64624567,91.866,91.781,38.15906864]
["bitfinex","SOLUSD",1645856866302,51.24607421,91.865,91.781,38.15906864]
["bitfinex","SOLUSD",1645856866505,15.69,91.86,91.781,38.15906864]
["bitfinex","SOLUSD",1645856867607,1.72888659,91.859,91.781,38.15906864]
["bitfinex","SOLUSD",1645856868003,2.51822017,91.858,91.781,38.15906864]
["bitfinex","SOLUSD",1645856868202,1.47595611,91.857,91.781,38.15906864]
["bitfinex","SOLUSD",1645856868404,8.67561319,91.857,91.781,38.15906864]
["bitfinex","SOLUSD",1645856868607,8.48349975,91.856,91.781,38.15906864]
["bitfinex","SOLUSD",1645856868806,1.39888008,91.849,91.763,113.0]
["bitfinex","SOLUSD",1645856869004,15.69,91.84,91.732,27.16422762]
["bitfinex","SOLUSD",1645856869205,1.7397739,91.838,91.733,2.89897144]
["bitfinex","SOLUSD",1645856869607,32.8992602,91.837,91.733,2.89897144]
["bitfinex","SOLUSD",1645856869806,8.29996021,91.836,91.734,60.72602657]
["bitfinex","SOLUSD",1645856870007,58.46442605,91.836,91.734,60.72602657]
["bitfinex","SOLUSD",1645856870207,1.84031945,91.835,91.734,60.72602657]
["bitfinex","SOLUSD",1645856870409,15.69,91.83,91.734,60.72602657]
["bitfinex","SOLUSD",1645856870607,1.83398609,91.829,91.734,60.72602657]
["bitfinex","SOLUSD",1645856871009,4.35220626,91.829,91.734,60.72602657]
["bitfinex","SOLUSD",1645856871214,15.69,91.83,91.734,60.72602657]
["bitfinex","SOLUSD",1645856871215,1.53743966,91.827,91.734,60.72602657]
["bitfinex","SOLUSD",1645856871708,82.43219438,91.826,91.734,60.72602657]
["bitfinex","SOLUSD",1645856871906,1.84298282,91.825,91.734,60.72602657]
["bitfinex","SOLUSD",1645856872106,4.358,91.824,91.734,60.72602657]
["bitfinex","SOLUSD",1645856872310,43.2577624,91.809,91.734,60.72602657]
["bitfinex","SOLUSD",1645856872506,1.65350909,91.808,91.734,60.72602657]
["bitfinex","SOLUSD",1645856876112,15.69,91.81,91.734,60.72602657]
["bitfinex","SOLUSD",1645856877418,4.03978744,91.809,91.734,60.72602657]
["bitfinex","SOLUSD",1645856877820,2.51822017,91.808,91.734,60.72602657]
["bitfinex","SOLUSD",1645856878014,7.93926791,91.808,91.734,60.72602657]
["bitfinex","SOLUSD",1645856878215,33.63887103,91.808,91.734,60.72602657]
["bitfinex","SOLUSD",1645856878419,1.56079487,91.806,91.734,60.72602657]
["bitfinex","SOLUSD",1645856878614,4.358,91.805,91.734,60.72602657]
["bitfinex","SOLUSD",1645856878814,6.87622017,91.805,91.734,60.72602657]
["bitfinex","SOLUSD",1645856879018,2.51822017,91.805,91.734,60.72602657]
["bitfinex","SOLUSD",1645856886539,1.48661561,91.804,91.734,60.72602657]
["bitfinex","SOLUSD",1645856886739,1.57134047,91.789,91.723,113.0]
["bitfinex","SOLUSD",1645856886936,1.57134047,91.789,91.704,24.0365]
["bitfinex","SOLUSD",1645856887138,1.66434789,91.787,91.704,24.0365]
["bitfinex","SOLUSD",1645856887537,2.51822017,91.786,91.704,24.0365]
["bitfinex","SOLUSD",1645856887746,1.85278182,91.784,91.705,53.96474586]
["bitfinex","SOLUSD",1645856887949,39.73121149,91.769,91.705,53.96474586]
["bitfinex","SOLUSD",1645856888349,2.51822017,91.768,91.705,53.96474586]
["bitfinex","SOLUSD",1645856888952,4.02777319,91.768,91.705,53.96474586]
["bitfinex","SOLUSD",1645856891960,1.50955302,91.768,91.705,53.96474586]
["bitfinex","SOLUSD",1645856893659,15.69,91.77,91.705,53.96474586]
["bitfinex","SOLUSD",1645856893858,54.5254,91.8,91.705,53.96474586]
["bitfinex","SOLUSD",1645856893859,15.69,91.79,91.705,53.96474586]
["bitfinex","SOLUSD",1645856894059,15.69,91.79,91.706,23.4274]
["bitfinex","SOLUSD",1645856894858,40.59398247,91.786,91.706,23.4274]
["bitfinex","SOLUSD",1645856895260,40.59398247,91.786,91.707,109.2]
["bitfinex","SOLUSD",1645856895458,40.59398247,91.786,91.707,111.67978894]
["bitfinex","SOLUSD",1645856896562,15.69,91.8,91.707,111.67978894]
["bitfinex","SOLUSD",1645856897164,33.77434518,91.81,91.707,111.67978894]
["bitfinex","SOLUSD",1645856897569,48.19156954,91.799,91.711,109.2]
["bitfinex","SOLUSD",1645856897865,48.19156954,91.799,91.725,38.4387167]
["bitfinex","SOLUSD",1645856898265,23.658,91.809,91.726,0.25]
["bitfinex","SOLUSD",1645856898666,10.83112633,91.828,91.726,68.74246192]
["bitfinex","SOLUSD",1645856898867,15.69,91.83,91.734,65.51]
["bitfinex","SOLUSD",1645856899067,22.681,91.848,91.739,174.71]
["bitfinex","SOLUSD",1645856899266,22.681,91.848,91.742,2.61096265]
["bitfinex","SOLUSD",1645856899468,22.681,91.848,91.743,0.25]
["bitfinex","SOLUSD",1645856899866,22.681,91.848,91.743,203.04686937]
["bitfinex","SOLUSD",1645856900067,22.681,91.848,91.745,174.71]
["bitfinex","SOLUSD",1645856900267,22.681,91.848,91.746,0.25]
["bitfinex","SOLUSD",1645856900466,22.681,91.848,91.761,109.2]
["bitfinex","SOLUSD",1645856900667,22.681,91.848,91.765,109.2]
["bitfinex","SOLUSD",1645856901770,22.681,91.848,91.77,16.3397]
["bitfinex","SOLUSD",1645856902168,22.681,91.848,91.771,4.356]
["bitfinex","SOLUSD",1645856902571,2.51822017,91.879,91.772,67.85110454]
["bitfinex","SOLUSD",1645856902773,52.74861054,91.882,91.801,109.2]
["bitfinex","SOLUSD",1645856902970,52.74861054,91.882,91.801,48.00383395]
["bitfinex","SOLUSD",1645856904871,15.69,91.88,91.801,48.00383395]
["bitfinex","SOLUSD",1645856905872,15.69,91.88,91.802,4.355]
["bitfinex","SOLUSD",1645856907077,15.69,91.88,91.801,52.35883395]
["bitfinex","SOLUSD",1645856908079,15.69,91.88,91.801,48.00383395]
["bitfinex","SOLUSD",1645856910686,1.61783573,91.879,91.801,48.00383395]
["bitfinex","SOLUSD",1645856911086,25.21682017,91.878,91.801,48.00383395]
["bitfinex","SOLUSD",1645856911286,1.49973926,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856911487,4.01795943,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856911686,1.49973926,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856912091,2.51822017,91.876,91.801,48.00383395]
["bitfinex","SOLUSD",1645856912689,22.6986,91.878,91.801,48.00383395]
["bitfinex","SOLUSD",1645856914301,3.92335898,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856914603,2.51822017,91.876,91.801,48.00383395]
["bitfinex","SOLUSD",1645856915401,1.40513881,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856919507,2.51822017,91.876,91.801,48.00383395]
["bitfinex","SOLUSD",1645856920707,1.40513881,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856921511,3.92335898,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856922410,1.40513881,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856923110,2.51822017,91.876,91.801,48.00383395]
["bitfinex","SOLUSD",1645856924918,22.6986,91.878,91.801,48.00383395]
["bitfinex","SOLUSD",1645856925613,2.51822017,91.877,91.801,48.00383395]
["bitfinex","SOLUSD",1645856925816,2.51822017,91.877,91.802,22.8881]
["bitfinex","SOLUSD",1645856927819,2.4923528,91.877,91.803,109.2]
["bitfinex","SOLUSD",1645856928017,22.6986,91.878,91.802,22.8881]
["bitfinex","SOLUSD",1645856928218,2.51822017,91.877,91.802,22.8881]
["bitfinex","SOLUSD",1645856930125,4.35569063,91.877,91.802,22.8881]
["bitfinex","SOLUSD",1645856931721,4.35569063,91.877,91.774,4.355]
["bitfinex","SOLUSD",1645856931920,4.356,91.876,91.774,24.9677]
["bitfinex","SOLUSD",1645856932324,2.5181522,91.875,91.774,24.9677]
["bitfinex","SOLUSD",1645856932522,4.356,91.874,91.774,24.9677]
["bitfinex","SOLUSD",1645856932720,15.69,91.86,91.775,50.59688585]
["bitfinex","SOLUSD",1645856932923,25.59826351,91.859,91.775,50.59688585]
["bitfinex","SOLUSD",1645856933121,1.7447831,91.858,91.775,54.95288585]
["bitfinex","SOLUSD",1645856933921,1.7447831,91.858,91.776,109.2]
["bitfinex","SOLUSD",1645856934122,24.2188,91.859,91.777,4.356]
["bitfinex","SOLUSD",1645856935823,15.69,91.86,91.777,4.356]
["bitfinex","SOLUSD",1645856936025,15.69,91.86,91.781,109.2]
["bitfinex","SOLUSD",1645856936224,39.8309,91.88,91.782,3.13718604]
["bitfinex","SOLUSD",1645856937126,39.8309,91.88,91.782,2.88718604]
["bitfinex","SOLUSD",1645856937327,2.5181522,91.879,91.78,109.2]
["bitfinex","SOLUSD",1645856937524,4.00866171,91.879,91.79,16.3361]
["bitfinex","SOLUSD",1645856937825,2.5181522,91.878,91.777,4.356]
["bitfinex","SOLUSD",1645856938026,23.64462329,91.878,91.777,4.356]
["bitfinex","SOLUSD",1645856938227,1.5980882,91.877,91.777,4.356]
["bitfinex","SOLUSD",1645856938427,25.24271149,91.877,91.777,4.356]
["bitfinex","SOLUSD",1645856938627,25.49343291,91.876,91.777,4.356]
["bitfinex","SOLUSD",1645856938826,1.66461038,91.875,91.777,4.356]
["bitfinex","SOLUSD",1645856939027,40.47012757,91.875,91.777,4.356]
["bitfinex","SOLUSD",1645856939229,28.10170447,91.874,91.777,4.356]
["bitfinex","SOLUSD",1645856939429,1.66314501,91.859,91.777,4.356]
["bitfinex","SOLUSD",1645856939628,5.72091136,91.858,91.777,4.356]
["bitfinex","SOLUSD",1645856939828,26.84738245,91.858,91.777,4.356]
["bitfinex","SOLUSD",1645856940035,1.54140596,91.857,91.777,4.356]
["bitfinex","SOLUSD",1645856940227,5.92296334,91.856,91.777,4.356]
["bitfinex","SOLUSD",1645856940427,8.44111554,91.856,91.777,4.356]
["bitfinex","SOLUSD",1645856940628,2.67228093,91.849,91.777,4.356]
["bitfinex","SOLUSD",1645856940827,15.69,91.84,91.777,4.356]
["bitfinex","SOLUSD",1645856941027,1.55722891,91.839,91.777,4.356]
["bitfinex","SOLUSD",1645856941434,4.07538111,91.839,91.777,4.356]
["bitfinex","SOLUSD",1645856943236,1.55722891,91.839,91.777,4.356]
["bitfinex","SOLUSD",1645856943437,2.5181522,91.838,91.777,4.356]
["bitfinex","SOLUSD",1645856947550,1.55722891,91.839,91.777,4.356]
["bitfinex","SOLUSD",1645856947769,2.5181522,91.838,91.777,4.356]
["bitfinex","SOLUSD",1645856947969,2.5181522,91.838,91.777,4.32437668]
["bitfinex","SOLUSD",1645856951474,1.55722891,91.839,91.777,4.32437668]
["bitfinex","SOLUSD",1645856952374,2.5181522,91.838,91.777,4.32437668]
["bitfinex","SOLUSD",1645856954274,2.5181522,91.838,91.731,47.6937]
["bitfinex","SOLUSD",1645856954676,2.5181522,91.838,91.732,9.96415766]
["bitfinex","SOLUSD",1645856955377,4.358,91.837,91.733,44.12420152]
["bitfinex","SOLUSD",1645856955877,1.5362592,91.835,91.733,44.12420152]
["bitfinex","SOLUSD",1645856956077,15.69,91.82,91.733,44.12420152]
["bitfinex","SOLUSD",1645856956277,54.58860286,91.818,91.733,44.12420152]
["bitfinex","SOLUSD",1645856956478,1.38272811,91.817,91.733,44.12420152]
["bitfinex","SOLUSD",1645856957480,1.38272811,91.817,91.734,9.97454768]
["bitfinex","SOLUSD",1645856959983,1.38272811,91.817,91.735,109.2]
["bitfinex","SOLUSD",1645856960184,52.74861054,91.818,91.735,109.2]
["bitfinex","SOLUSD",1645856960783,52.74861054,91.818,91.737,109.2]
["bitfinex","SOLUSD",1645856961785,52.74861054,91.818,91.735,109.2]
["bitfinex","SOLUSD",1645856962986,52.74861054,91.818,91.734,24.91887843]
["bitfinex","SOLUSD",1645856963286,3.89254927,91.817,91.733,44.12420152]
["bitfinex","SOLUSD",1645856963486,4.358,91.816,91.733,44.12420152]
["bitfinex","SOLUSD",1645856963686,6.8761522,91.816,91.733,44.12420152]
["bitfinex","SOLUSD",1645856963888,2.5181522,91.815,91.733,44.12420152]
["bitfinex","SOLUSD",1645856964186,15.69,91.8,91.733,44.12420152]
["bitfinex","SOLUSD",1645856964586,2.5181522,91.799,91.733,44.12420152]
["bitfinex","SOLUSD",1645856964986,15.69,91.8,91.733,44.12420152]
["bitfinex","SOLUSD",1645856964987,23.6871,91.798,91.733,44.12420152]
["bitfinex","SOLUSD",1645856971695,15.69,91.8,91.733,44.12420152]
["bitfinex","SOLUSD",1645856971895,24.47569707,91.817,91.733,44.12420152]
["bitfinex","SOLUSD",1645856972095,1.77226483,91.816,91.733,44.12420152]
["bitfinex","SOLUSD",1645856972299,4.29041703,91.816,91.733,44.12420152]
["bitfinex","SOLUSD",1645856972698,2.5181522,91.815,91.733,44.12420152]
["bitfinex","SOLUSD",1645856972899,15.69,91.81,91.733,44.12420152]
["bitfinex","SOLUSD",1645856973102,1.49637386,91.809,91.733,44.12420152]
["bitfinex","SOLUSD",1645856973298,4.358,91.808,91.733,44.12420152]
["bitfinex","SOLUSD",1645856973799,6.8761522,91.808,91.733,44.12420152]
["bitfinex","SOLUSD",1645856973999,2.5181522,91.807,91.733,44.12420152]
["bitfinex","SOLUSD",1645856974200,4.358,91.806,91.733,44.12420152]
["bitfinex","SOLUSD",1645856974599,1.45462048,91.804,91.733,44.12420152]
["bitfinex","SOLUSD",1645856974800,3.02214408,91.789,91.733,44.12420152]
["bitfinex","SOLUSD",1645856975203,15.69,91.78,91.733,44.12420152]
["bitfinex","SOLUSD",1645856975405,1.66092059,91.779,91.733,44.12420152]
["bitfinex","SOLUSD",1645856976102,15.69,91.78,91.733,44.12420152]
["bitfinex","SOLUSD",1645856976303,24.7743,91.787,91.733,44.12420152]
["bitfinex","SOLUSD",1645856977106,1.70442524,91.835,91.734,109.2]
["bitfinex","SOLUSD",1645856977304,23.8289,91.82,91.736,109.2]
["bitfinex","SOLUSD",1645856977505,23.8289,91.82,91.737,2.36286339]
["bitfinex","SOLUSD",1645856977803,23.8289,91.82,91.737,5.22578766]
["bitfinex","SOLUSD",1645856978004,23.8289,91.82,91.738,2.86292427]
["bitfinex","SOLUSD",1645856978207,44.72757456,91.819,91.738,2.86292427]
["bitfinex","SOLUSD",1645856978605,44.72757456,91.819,91.74,16.3446]
["bitfinex","SOLUSD",1645856979006,44.72757456,91.819,91.741,2.86292427]
["bitfinex","SOLUSD",1645856980609,23.8289,91.82,91.741,112.06292427]
["bitfinex","SOLUSD",1645856980813,1.59021972,91.849,91.741,112.06292427]
["bitfinex","SOLUSD",1645856980814,16.3457,91.85,91.751,109.2]
["bitfinex","SOLUSD",1645856981013,11.37451984,91.89,91.751,109.2]
["bitfinex","SOLUSD",1645856981014,23.0857,91.852,91.753,109.2]
["bitfinex","SOLUSD",1645856981212,23.0857,91.852,91.754,2.59351529]
["bitfinex","SOLUSD",1645856981723,15.69,91.85,91.754,5.45643956]
["bitfinex","SOLUSD",1645856981926,15.69,91.85,91.755,2.86292427]
["bitfinex","SOLUSD",1645856982325,1.62958579,91.849,91.755,2.86292427]
["bitfinex","SOLUSD",1645856982525,15.69,91.85,91.76,16.341]
["bitfinex","SOLUSD",1645856982727,15.69,91.85,91.761,48.27926104]
["bitfinex","SOLUSD",1645856983928,1.48155503,91.849,91.761,48.27926104]
["bitfinex","SOLUSD",1645856984328,4.357,91.848,91.761,48.27926104]
["bitfinex","SOLUSD",1645856984532,1.48155503,91.849,91.761,48.27926104]
["bitfinex","SOLUSD",1645856986330,22.90242482,91.849,91.761,48.27926104]
["bitfinex","SOLUSD",1645856986530,6.2060008,91.848,91.761,48.27926104]
["bitfinex","SOLUSD",1645856987029,21.42086979,91.847,91.761,48.27926104]
["bitfinex","SOLUSD",1645856987230,1.65882771,91.846,91.761,48.27926104]
["bitfinex","SOLUSD",1645856988734,1.65882771,91.846,91.752,23.1656]
["bitfinex","SOLUSD",1645856988933,16.3474,91.84,91.752,23.1656]
["bitfinex","SOLUSD",1645856989131,15.69,91.83,91.752,23.1656]
["bitfinex","SOLUSD",1645856989331,24.63101581,91.829,91.752,23.1656]
["bitfinex","SOLUSD",1645856989531,1.85663222,91.828,91.752,23.1656]
["bitfinex","SOLUSD",1645856989732,1.85663222,91.828,91.753,51.87412853]
["bitfinex","SOLUSD",1645856989932,5.82184238,91.827,91.753,51.87412853]
["bitfinex","SOLUSD",1645856990132,8.33999458,91.827,91.753,51.87412853]
["bitfinex","SOLUSD",1645856990535,2.5181522,91.826,91.752,23.1656]
["bitfinex","SOLUSD",1645856990834,4.357,91.825,91.752,23.1656]
["bitfinex","SOLUSD",1645856991237,2.5181522,91.824,91.752,23.1656]
["bitfinex","SOLUSD",1645856991433,15.69,91.81,91.752,23.1656]
["bitfinex","SOLUSD",1645856991635,6.25788332,91.809,91.753,54.13208141]
["bitfinex","SOLUSD",1645856991834,8.77603552,91.809,91.753,54.13208141]
["bitfinex","SOLUSD",1645856995338,6.25788332,91.809,91.753,54.13208141]
["bitfinex","SOLUSD",1645856996140,15.69,91.81,91.753,54.13208141]
["bitfinex","SOLUSD",1645856996340,24.9713,91.816,91.753,54.13208141]
["bitfinex","SOLUSD",1645856996538,15.69,91.82,91.753,54.13208141]
["bitfinex","SOLUSD",1645856996739,15.69,91.83,91.753,54.13208141]
["bitfinex","SOLUSD",1645856997038,40.32362495,91.829,91.753,54.13208141]
["bitfinex","SOLUSD",1645856997241,40.32362495,91.829,91.754,109.2]
["bitfinex","SOLUSD",1645856997440,40.32362495,91.829,91.753,54.13208141]
["bitfinex","SOLUSD",1645857000342,40.32362495,91.829,91.754,109.2]
["bitfinex","SOLUSD",1645857001743,15.69,91.83,91.754,109.2]
["bitfinex","SOLUSD",1645857001945,4.357,91.855,91.755,5.34686462]
["bitfinex","SOLUSD",1645857002144,22.5224,91.854,91.755,5.34686462]
["bitfinex","SOLUSD",1645857002344,22.5224,91.854,91.756,2.86292427]
["bitfinex","SOLUSD",1645857002750,44.74356153,91.853,91.756,2.86292427]
["bitfinex","SOLUSD",1645857003146,15.69,91.85,91.756,2.86292427]
["bitfinex","SOLUSD",1645857003548,15.69,91.85,91.761,109.2]
["bitfinex","SOLUSD",1645857004549,44.74356153,91.853,91.771,109.2]
["bitfinex","SOLUSD",1645857004749,44.74356153,91.853,91.772,2.95121159]
["bitfinex","SOLUSD",1645857004949,44.74356153,91.853,91.773,109.2]
["bitfinex","SOLUSD",1645857005149,44.74356153,91.853,91.779,174.71]
["bitfinex","SOLUSD",1645857005349,1.49020039,91.88,91.78,2.719286]
["bitfinex","SOLUSD",1645857005551,1.49020039,91.88,91.791,109.2]
["bitfinex","SOLUSD",1645857005750,1.49020039,91.88,91.793,109.2]
["bitfinex","SOLUSD",1645857006350,42.52511888,91.866,91.795,109.2]
["bitfinex","SOLUSD",1645857006953,42.52511888,91.866,91.796,2.86292427]
["bitfinex","SOLUSD",1645857010258,1.40566199,91.865,91.794,38.27138115]
["bitfinex","SOLUSD",1645857010461,3.92381419,91.865,91.794,38.27138115]
["bitfinex","SOLUSD",1645857010658,24.6613,91.864,91.794,38.27138115]
["bitfinex","SOLUSD",1645857013260,42.52511888,91.866,91.794,38.27138115]
["bitfinex","SOLUSD",1645857016281,25.67901054,91.865,91.794,38.27138115]
["bitfinex","SOLUSD",1645857016483,1.84120868,91.864,91.794,38.27138115]
["bitfinex","SOLUSD",1645857016680,4.35936088,91.864,91.794,38.27138115]
["bitfinex","SOLUSD",1645857016882,2.5181522,91.863,91.794,38.27138115]
["bitfinex","SOLUSD",1645857017984,1.84120868,91.864,91.794,38.27138115]
["bitfinex","SOLUSD",1645857018387,24.0713,91.865,91.795,109.2]
["bitfinex","SOLUSD",1645857019988,24.0713,91.865,91.794,38.27138115]
["bitfinex","SOLUSD",1645857021491,1.49724416,91.864,91.794,38.27138115]
["bitfinex","SOLUSD",1645857030004,4.01539636,91.864,91.77,16.3391]
["bitfinex","SOLUSD",1645857030204,1.4115241,91.859,91.75,16.3426]
["bitfinex","SOLUSD",1645857030602,6.8751522,91.858,91.731,24.8888]
["bitfinex","SOLUSD",1645857030807,196.18,91.85,91.731,24.8888]
["bitfinex","SOLUSD",1645857031103,16.351,91.83,91.732,49.16771071]
["bitfinex","SOLUSD",1645857031303,12.31545107,91.828,91.732,49.16771071]
["bitfinex","SOLUSD",1645857031506,1.58596386,91.819,91.732,49.16771071]
["bitfinex","SOLUSD",1645857031703,1.52682761,91.817,91.732,49.16771071]
["bitfinex","SOLUSD",1645857032204,55.95544964,91.816,91.732,49.16771071]
["bitfinex","SOLUSD",1645857032403,1.80703216,91.815,91.732,49.16771071]
["bitfinex","SOLUSD",1645857032606,15.69,91.8,91.732,49.16771071]
["bitfinex","SOLUSD",1645857032804,44.83990859,91.799,91.732,49.16771071]
["bitfinex","SOLUSD",1645857033205,1.67559688,91.798,91.723,22.9403]
["bitfinex","SOLUSD",1645857033904,4.19374908,91.798,91.706,24.3838]
["bitfinex","SOLUSD",1645857034104,1.61428201,91.796,91.706,24.3838]
["bitfinex","SOLUSD",1645857034305,1.61428201,91.796,91.707,50.0101311]
["bitfinex","SOLUSD",1645857037005,16.3562,91.79,91.707,50.0101311]
["bitfinex","SOLUSD",1645857037207,15.69,91.78,91.707,50.0101311]
["bitfinex","SOLUSD",1645857037406,1.68888318,91.779,91.707,50.0101311]
["bitfinex","SOLUSD",1645857037609,1.68888318,91.779,91.67,16.357]
["bitfinex","SOLUSD",1645857037806,4.2050255,91.779,91.67,16.357]
["bitfinex","SOLUSD",1645857038010,45.86297777,91.778,91.662,159.0265]
["bitfinex","SOLUSD",1645857038207,1.84745671,91.777,91.662,159.0265]
["bitfinex","SOLUSD",1645857038407,29.50869335,91.777,91.662,159.0265]
["bitfinex","SOLUSD",1645857038606,33.63238577,91.776,91.662,159.0265]
["bitfinex","SOLUSD",1645857038807,1.81756668,91.775,91.663,55.12829503]
["bitfinex","SOLUSD",1645857039109,16.3604,91.77,91.663,55.12829503]
["bitfinex","SOLUSD",1645857039307,15.69,91.76,91.663,55.12829503]
["bitfinex","SOLUSD",1645857039508,49.48330943,91.759,91.663,55.12829503]
["bitfinex","SOLUSD",1645857039712,1.53075904,91.758,91.663,55.12829503]
["bitfinex","SOLUSD",1645857039909,1.53075904,91.758,91.664,109.2]
["bitfinex","SOLUSD",1645857043315,1.53075904,91.758,91.665,0.25]
["bitfinex","SOLUSD",1645857043712,1.53075904,91.758,91.664,109.2]
["bitfinex","SOLUSD",1645857045310,47.6576,91.759,91.67,16.3571]
["bitfinex","SOLUSD",1645857045513,47.6576,91.759,91.671,109.45]
["bitfinex","SOLUSD",1645857045715,1.86298005,91.773,91.671,109.45]
["bitfinex","SOLUSD",1645857045915,23.1831,91.788,91.679,109.2]
["bitfinex","SOLUSD",1645857046114,23.1831,91.788,91.691,109.2]
["bitfinex","SOLUSD",1645857046314,23.1831,91.788,91.699,174.71]
["bitfinex","SOLUSD",1645857046511,44.62216264,91.787,91.701,109.2]
["bitfinex","SOLUSD",1645857049116,44.62216264,91.787,91.7,53.62696753]
["bitfinex","SOLUSD",1645857049414,1.48659358,91.786,91.7,37.27516753]
["bitfinex","SOLUSD",1645857049616,1.43921316,91.785,91.7,37.27516753]
["bitfinex","SOLUSD",1645857049815,1.60871678,91.779,91.7,37.27516753]
["bitfinex","SOLUSD",1645857050014,4.36,91.778,91.7,37.27516753]
["bitfinex","SOLUSD",1645857050217,9.16395887,91.778,91.7,37.27516753]
["bitfinex","SOLUSD",1645857050518,1.42235398,91.776,91.7,37.27516753]
["bitfinex","SOLUSD",1645857050918,2.51614232,91.775,91.7,37.27516753]
["bitfinex","SOLUSD",1645857051416,6.22631285,91.776,91.7,37.27516753]
["bitfinex","SOLUSD",1645857056022,1.42235398,91.776,91.7,37.27516753]
["bitfinex","SOLUSD",1645857056223,23.4652,91.777,91.701,109.2]
["bitfinex","SOLUSD",1645857056522,23.4652,91.777,91.7,37.27516753]
["bitfinex","SOLUSD",1645857056922,23.4652,91.777,91.701,109.2]
["bitfinex","SOLUSD",1645857057326,23.4652,91.777,91.702,2.86292427]
["bitfinex","SOLUSD",1645857058025,23.4652,91.777,91.704,109.2]
["bitfinex","SOLUSD",1645857058424,23.4652,91.777,91.704,112.06292427]
["bitfinex","SOLUSD",1645857060426,1.53028398,91.808,91.711,109.2]
["bitfinex","SOLUSD",1645857060627,1.36757112,91.807,91.712,4.609]
["bitfinex","SOLUSD",1645857060823,1.36757112,91.807,91.713,109.2]
["bitfinex","SOLUSD",1645857061025,80.16860957,91.82,91.714,4.609]
["bitfinex","SOLUSD",1645857061026,15.69,91.81,91.714,4.609]
["bitfinex","SOLUSD",1645857061229,24.0885,91.809,91.716,109.2]
["bitfinex","SOLUSD",1645857061425,44.80978112,91.796,91.717,4.609]
["bitfinex","SOLUSD",1645857061623,44.80978112,91.796,91.718,109.2]
["bitfinex","SOLUSD",1645857061823,44.80978112,91.796,91.719,4.609]
["bitfinex","SOLUSD",1645857062323,44.80978112,91.796,91.72,2.86292427]
["bitfinex","SOLUSD",1645857062523,44.80978112,91.796,91.721,113.809]
["bitfinex","SOLUSD",1645857062924,44.80978112,91.796,91.722,2.86292427]
["bitfinex","SOLUSD",1645857063124,44.80978112,91.796,91.723,4.359]
["bitfinex","SOLUSD",1645857063524,44.80978112,91.796,91.724,2.86292427]
["bitfinex","SOLUSD",1645857063924,44.80978112,91.796,91.725,4.359]
["bitfinex","SOLUSD",1645857064327,44.80978112,91.796,91.726,109.2]
["bitfinex","SOLUSD",1645857065026,44.80978112,91.796,91.725,2.86292427]
["bitfinex","SOLUSD",1645857065232,44.80978112,91.796,91.721,4.359]
["bitfinex","SOLUSD",1645857065527,1.35918312,91.794,91.72,16.3483]
["bitfinex","SOLUSD",1645857065730,1.35918312,91.794,91.716,109.2]
["bitfinex","SOLUSD",1645857066230,1.35918312,91.794,91.704,15.94062718]
["bitfinex","SOLUSD",1645857066231,15.69,91.79,91.704,2.86292427]
["bitfinex","SOLUSD",1645857066431,1.84739055,91.789,91.7,37.27516753]
["bitfinex","SOLUSD",1645857066627,4.36353287,91.789,91.7,37.27516753]
["bitfinex","SOLUSD",1645857066828,26.55525189,91.788,91.7,37.27516753]
["bitfinex","SOLUSD",1645857067128,1.84739055,91.789,91.7,37.27516753]
["bitfinex","SOLUSD",1645857067129,28.02319749,91.787,91.7,37.27516753]
["bitfinex","SOLUSD",1645857067328,6.13106358,91.786,91.7,37.27516753]
["bitfinex","SOLUSD",1645857067528,8.6472059,91.786,91.7,37.27516753]
["bitfinex","SOLUSD",1645857068329,32.68631547,91.786,91.7,37.27516753]
["bitfinex","SOLUSD",1645857068532,1.7083414,91.785,91.7,37.27516753]
["bitfinex","SOLUSD",1645857068733,15.69,91.77,91.7,37.27516753]
["bitfinex","SOLUSD",1645857068931,24.63337862,91.769,91.7,37.27516753]
["bitfinex","SOLUSD",1645857069132,10.79298842,91.768,91.7,37.27516753]
["bitfinex","SOLUSD",1645857074738,22.9154,91.769,91.701,109.2]
["bitfinex","SOLUSD",1645857074938,1.6554631,91.789,91.701,109.2]
["bitfinex","SOLUSD",1645857075137,1.50423983,91.787,91.702,7.22192427]
["bitfinex","SOLUSD",1645857075536,1.50423983,91.787,91.703,109.2]
["bitfinex","SOLUSD",1645857075737,49.00538167,91.786,91.704,4.359]
["bitfinex","SOLUSD",1645857075941,49.00538167,91.786,91.705,109.2]
["bitfinex","SOLUSD",1645857076339,49.00538167,91.786,91.705,112.06292427]
["bitfinex","SOLUSD",1645857076540,49.00538167,91.786,91.706,2.86292427]
["bitfinex","SOLUSD",1645857076943,49.00538167,91.786,91.707,24.5139]
["bitfinex","SOLUSD",1645857077340,49.00538167,91.786,91.708,2.86292427]
["bitfinex","SOLUSD",1645857077850,1.50423983,91.787,91.708,2.86292427]
["bitfinex","SOLUSD",1645857078054,1.50423983,91.787,91.709,4.359]
["bitfinex","SOLUSD",1645857078452,1.50423983,91.787,91.71,2.86292427]
["bitfinex","SOLUSD",1645857079066,48.75254152,91.786,91.71,2.86292427]
["bitfinex","SOLUSD",1645857079265,48.75254152,91.786,91.711,4.359]
["bitfinex","SOLUSD",1645857080870,1.67092414,91.785,91.707,24.5139]
["bitfinex","SOLUSD",1645857082571,1.57186902,91.779,91.707,24.5139]
["bitfinex","SOLUSD",1645857090387,15.69,91.78,91.708,112.06292427]
["bitfinex","SOLUSD",1645857090786,15.69,91.78,91.709,2.86292427]
["bitfinex","SOLUSD",1645857096092,48.75254152,91.786,91.709,2.86292427]
["bitfinex","SOLUSD",1645857096591,23.6857,91.788,91.709,2.86292427]
["bitfinex","SOLUSD",1645857096893,4.359,91.819,91.723,65.51]
["bitfinex","SOLUSD",1645857097091,1.60428276,91.828,91.73,109.2]
["bitfinex","SOLUSD",1645857097291,15.69,91.83,91.724,24.1056]
["bitfinex","SOLUSD",1645857097292,15.69,91.83,91.74,109.2]
["bitfinex","SOLUSD",1645857097493,23.0303,91.829,91.741,0.25]
["bitfinex","SOLUSD",1645857097794,40.14602329,91.828,91.751,109.2]
["bitfinex","SOLUSD",1645857098192,40.14602329,91.828,91.753,109.2]
["bitfinex","SOLUSD",1645857098592,40.14602329,91.828,91.754,2.86292427]
["bitfinex","SOLUSD",1645857098793,23.0303,91.829,91.76,16.3411]
["bitfinex","SOLUSD",1645857098998,23.0303,91.829,91.761,109.45]
["bitfinex","SOLUSD",1645857099293,23.0303,91.829,91.761,112.31292427]
["bitfinex","SOLUSD",1645857099493,1.50561128,91.856,91.762,2.86292427]
["bitfinex","SOLUSD",1645857099694,1.50561128,91.856,91.764,109.2]
["bitfinex","SOLUSD",1645857099894,42.39761383,91.855,91.77,16.3395]
["bitfinex","SOLUSD",1645857100092,42.39761383,91.855,91.773,109.2]
["bitfinex","SOLUSD",1645857102996,42.39761383,91.855,91.772,40.09187623]
["bitfinex","SOLUSD",1645857103397,42.39761383,91.855,91.773,109.2]
["bitfinex","SOLUSD",1645857106423,42.39761383,91.855,91.775,109.2]
["bitfinex","SOLUSD",1645857107623,42.39761383,91.855,91.774,22.5474]
["bitfinex","SOLUSD",1645857107823,1.80995806,91.854,91.774,22.5474]
["bitfinex","SOLUSD",1645857108126,15.69,91.85,91.774,22.5474]
["bitfinex","SOLUSD",1645857108323,1.50542093,91.849,91.772,40.09187623]
["bitfinex","SOLUSD",1645857108723,2.51617742,91.848,91.711,109.2]
["bitfinex","SOLUSD",1645857108925,16.3495,91.84,91.73,16.3465]
["bitfinex","SOLUSD",1645857109123,15.69,91.83,91.73,16.3465]
["bitfinex","SOLUSD",1645857109324,5.76418036,91.829,91.731,22.8442]
["bitfinex","SOLUSD",1645857109823,1.53230412,91.828,91.761,57.04522492]
["bitfinex","SOLUSD",1645857110023,11.54892361,91.827,91.761,57.04522492]
["bitfinex","SOLUSD",1645857110227,1.74680643,91.826,91.761,57.04522492]
["bitfinex","SOLUSD",1645857115633,1.74680643,91.826,91.731,22.8442]
["bitfinex","SOLUSD",1645857116033,1.74680643,91.826,91.732,2.86292427]
["bitfinex","SOLUSD",1645857116433,61.07201956,91.826,91.732,2.86292427]
["bitfinex","SOLUSD",1645857116634,1.4449477,91.825,91.733,49.86770972]
["bitfinex","SOLUSD",1645857117633,1.4449477,91.825,91.734,109.2]
["bitfinex","SOLUSD",1645857117833,1.4449477,91.825,91.735,4.358]
["bitfinex","SOLUSD",1645857118035,1.4449477,91.825,91.735,7.22092427]
["bitfinex","SOLUSD",1645857118233,1.4449477,91.825,91.736,2.86292427]
["bitfinex","SOLUSD",1645857118436,1.4449477,91.825,91.737,4.358]
["bitfinex","SOLUSD",1645857118835,1.4449477,91.825,91.738,2.86292427]
["bitfinex","SOLUSD",1645857119035,1.4449477,91.825,91.739,4.358]
["bitfinex","SOLUSD",1645857119433,47.8077,91.826,91.74,2.86292427]
["bitfinex","SOLUSD",1645857119636,1.85566946,91.825,91.74,2.86292427]
["bitfinex","SOLUSD",1645857120736,1.85566946,91.825,91.741,4.358]
["bitfinex","SOLUSD",1645857121135,1.85566946,91.825,91.741,7.22092427]
["bitfinex","SOLUSD",1645857121336,1.85566946,91.825,91.742,22.8751]
["bitfinex","SOLUSD",1645857121536,1.85566946,91.825,91.743,4.358]
["bitfinex","SOLUSD",1645857121738,1.85566946,91.825,91.742,27.2331]
["bitfinex","SOLUSD",1645857124042,1.85566946,91.825,91.743,109.2]
["bitfinex","SOLUSD",1645857124241,1.85566946,91.825,91.744,4.358]
["bitfinex","SOLUSD",1645857124742,1.85566946,91.825,91.743,4.358]
["bitfinex","SOLUSD",1645857141875,1.3868164,91.823,91.743,4.358]
["bitfinex","SOLUSD",1645857142075,15.69,91.81,91.7,16.3507]
["bitfinex","SOLUSD",1645857142274,1.44931958,91.808,91.701,24.8775]
["bitfinex","SOLUSD",1645857142673,4.359,91.807,91.712,43.2555612]
["bitfinex","SOLUSD",1645857142875,1.69265847,91.806,91.712,43.2555612]
["bitfinex","SOLUSD",1645857143073,4.359,91.805,91.712,43.2555612]
["bitfinex","SOLUSD",1645857143274,6.13599264,91.805,91.712,43.2555612]
["bitfinex","SOLUSD",1645857143473,1.71448912,91.803,91.712,43.2555612]
["bitfinex","SOLUSD",1645857143674,42.39761383,91.789,91.712,43.2555612]
["bitfinex","SOLUSD",1645857143874,23.5321,91.788,91.712,43.2555612]
["bitfinex","SOLUSD",1645857144074,1.44140164,91.787,91.712,43.2555612]
["bitfinex","SOLUSD",1645857147977,1.44140164,91.787,91.701,24.8775]
["bitfinex","SOLUSD",1645857148980,1.44140164,91.787,91.714,2.05116565]
["bitfinex","SOLUSD",1645857155183,23.5321,91.788,91.703,109.2]
["bitfinex","SOLUSD",1645857155385,23.5321,91.788,91.715,2.86292427]
["bitfinex","SOLUSD",1645857155588,23.5321,91.788,91.716,4.359]
["bitfinex","SOLUSD",1645857155984,23.5321,91.788,91.717,2.86292427]
["bitfinex","SOLUSD",1645857156190,23.5321,91.788,91.718,4.359]
["bitfinex","SOLUSD",1645857156485,23.5321,91.788,91.72,16.3488]
["bitfinex","SOLUSD",1645857156685,23.5321,91.788,91.721,113.559]
["bitfinex","SOLUSD",1645857156885,15.69,91.82,91.722,2.93511208]
["bitfinex","SOLUSD",1645857157085,15.69,91.82,91.721,116.67192427]
["bitfinex","SOLUSD",1645857157086,15.69,91.82,91.724,109.2]
["bitfinex","SOLUSD",1645857157290,15.69,91.82,91.726,109.2]
["bitfinex","SOLUSD",1645857157486,15.69,91.82,91.727,7.53978056]
["bitfinex","SOLUSD",1645857157689,39.52288658,91.819,91.728,109.2]
["bitfinex","SOLUSD",1645857157886,39.52288658,91.819,91.73,47.93563551]
["bitfinex","SOLUSD",1645857158088,39.52288658,91.819,91.731,4.358]
["bitfinex","SOLUSD",1645857158288,39.52288658,91.819,91.732,24.7536]
["bitfinex","SOLUSD",1645857158488,39.52288658,91.819,91.733,4.358]
["bitfinex","SOLUSD",1645857159488,39.52288658,91.819,91.732,24.7536]
["bitfinex","SOLUSD",1645857160291,39.52288658,91.819,91.733,4.358]
["bitfinex","SOLUSD",1645857164796,39.52288658,91.819,91.732,24.7536]
["bitfinex","SOLUSD",1645857167622,1.72152816,91.818,91.732,24.7536]
["bitfinex","SOLUSD",1645857167820,1.72152816,91.818,91.733,4.358]
["bitfinex","SOLUSD",1645857181634,12.27671312,91.817,91.733,4.358]
["bitfinex","SOLUSD",1645857181834,1.44443311,91.816,91.733,4.358]
["bitfinex","SOLUSD",1645857182233,22.65417623,91.815,91.733,4.358]
["bitfinex","SOLUSD",1645857182433,15.69,91.8,91.733,4.358]
["bitfinex","SOLUSD",1645857182635,24.8722,91.799,91.733,4.358]
["bitfinex","SOLUSD",1645857183933,1.62795099,91.798,91.733,4.358]
["bitfinex","SOLUSD",1645857188439,2.51617742,91.797,91.733,4.358]
["bitfinex","SOLUSD",1645857189638,1.62795099,91.798,91.733,4.358]
["bitfinex","SOLUSD",1645857190541,2.51617742,91.797,91.733,4.358]
["bitfinex","SOLUSD",1645857195147,1.62795099,91.798,91.733,4.358]
["bitfinex","SOLUSD",1645857197345,2.51617742,91.797,91.733,4.358]
["bitfinex","SOLUSD",1645857197547,4.27354474,91.797,91.733,4.358]
["bitfinex","SOLUSD",1645857197945,2.51617742,91.796,91.733,4.358]
["bitfinex","SOLUSD",1645857200949,1.40631256,91.794,91.724,24.2537]
["bitfinex","SOLUSD",1645857201146,1.57653644,91.779,91.724,24.2537]
["bitfinex","SOLUSD",1645857201552,16.93982828,91.778,91.724,24.2537]
["bitfinex","SOLUSD",1645857201948,2.51617742,91.777,91.724,24.2537]
["bitfinex","SOLUSD",1645857202349,2.51617742,91.777,91.698,2.86292427]
["bitfinex","SOLUSD",1645857202548,1.8060798,91.775,91.681,4.36]
["bitfinex","SOLUSD",1645857202950,2.51617742,91.774,91.672,4.36]
["bitfinex","SOLUSD",1645857203148,15.69,91.76,91.696,23.6284]
["bitfinex","SOLUSD",1645857203348,24.6069,91.759,91.697,48.56800956]
["bitfinex","SOLUSD",1645857206655,2.51617742,91.758,91.697,48.56800956]
["bitfinex","SOLUSD",1645857210962,24.6069,91.759,91.697,48.56800956]
["bitfinex","SOLUSD",1645857211162,24.6069,91.759,91.672,4.36]
["bitfinex","SOLUSD",1645857211362,196.18,91.75,91.653,24.5656]
["bitfinex","SOLUSD",1645857211564,211.87,91.74,91.641,4.361]
["bitfinex","SOLUSD",1645857211761,211.87,91.74,91.641,24.5656]
["bitfinex","SOLUSD",1645857211762,1.58791544,91.729,91.641,24.5656]
["bitfinex","SOLUSD",1645857211962,211.87,91.72,91.641,24.5656]
["bitfinex","SOLUSD",1645857212161,211.87,91.72,91.642,44.08433514]
["bitfinex","SOLUSD",1645857212162,41.06226902,91.719,91.642,44.08433514]
["bitfinex","SOLUSD",1645857212461,1.52063012,91.718,91.642,44.08433514]
["bitfinex","SOLUSD",1645857212660,24.8919,91.717,91.642,44.08433514]
["bitfinex","SOLUSD",1645857212864,1.62122164,91.716,91.642,44.08433514]
["bitfinex","SOLUSD",1645857213271,8.49464788,91.716,91.642,44.08433514]
["bitfinex","SOLUSD",1645857213464,20.95079645,91.715,91.642,44.08433514]
["bitfinex","SOLUSD",1645857216386,1.61770927,91.714,91.642,44.08433514]
["bitfinex","SOLUSD",1645857216583,15.69,91.7,91.642,44.08433514]
["bitfinex","SOLUSD",1645857216783,24.16636974,91.699,91.642,44.08433514]
["bitfinex","SOLUSD",1645857219487,15.69,91.7,91.642,44.08433514]
["bitfinex","SOLUSD",1645857222591,22.8094,91.699,91.642,44.08433514]
["bitfinex","SOLUSD",1645857227294,19.80249231,91.699,91.642,44.08433514]
["bitfinex","SOLUSD",1645857229696,15.69,91.7,91.642,44.08433514]
["bitfinex","SOLUSD",1645857230997,23.8586,91.699,91.642,44.08433514]
["bitfinex","SOLUSD",1645857235504,23.8586,91.699,91.642,43.58433514]
["bitfinex","SOLUSD",1645857235703,14.92365086,91.698,91.642,43.55118186]
["bitfinex","SOLUSD",1645857240315,2.50258292,91.697,91.642,43.55118186]
["bitfinex","SOLUSD",1645857240916,14.92365086,91.698,91.642,43.55118186]
["bitfinex","SOLUSD",1645857241315,15.69,91.7,91.642,43.55118186]
["bitfinex","SOLUSD",1645857244216,50.70708045,91.708,91.642,43.55118186]
["bitfinex","SOLUSD",1645857244418,50.70708045,91.708,91.642,43.05118186]
["bitfinex","SOLUSD",1645857246922,24.2786,91.707,91.642,43.05118186]
["bitfinex","SOLUSD",1645857247120,1.8264477,91.706,91.641,24.5656]
["bitfinex","SOLUSD",1645857247320,21.94425367,91.706,91.603,74.8524]
["bitfinex","SOLUSD",1645857247521,27.638,91.705,91.614,24.7961]
["bitfinex","SOLUSD",1645857247744,15.69,91.69,91.614,24.7961]
["bitfinex","SOLUSD",1645857247923,24.9195,91.689,91.614,24.7961]
["bitfinex","SOLUSD",1645857248122,5.89363498,91.688,91.614,24.7961]
["bitfinex","SOLUSD",1645857252036,4.27261027,91.688,91.614,24.7961]
["bitfinex","SOLUSD",1645857252735,5.75289739,91.688,91.614,24.7961]
["bitfinex","SOLUSD",1645857258954,4.364,91.687,91.614,24.7961]
["bitfinex","SOLUSD",1645857259158,1.60198936,91.686,91.614,24.7961]
["bitfinex","SOLUSD",1645857259354,16.3758,91.68,91.614,24.7961]
["bitfinex","SOLUSD",1645857259556,15.69,91.67,91.614,24.7961]
["bitfinex","SOLUSD",1645857259860,1.5310913,91.668,91.614,24.7961]
["bitfinex","SOLUSD",1645857260256,23.7032,91.667,91.614,24.7961]
["bitfinex","SOLUSD",1645857260457,1.46632599,91.666,91.614,24.7961]
["bitfinex","SOLUSD",1645857269661,23.7032,91.667,91.614,24.7961]
["bitfinex","SOLUSD",1645857272465,15.69,91.67,91.614,24.7961]
["bitfinex","SOLUSD",1645857272666,15.69,91.69,91.614,24.7961]
["bitfinex","SOLUSD",1645857272869,2.50258292,91.688,91.614,24.7961]
["bitfinex","SOLUSD",1645857273069,15.69,91.69,91.614,24.7961]
["bitfinex","SOLUSD",1645857273568,39.70514898,91.689,91.614,24.7961]
["bitfinex","SOLUSD",1645857282178,39.70514898,91.689,91.615,109.2]
["bitfinex","SOLUSD",1645857283182,39.70514898,91.689,91.614,24.7961]
["bitfinex","SOLUSD",1645857285786,4.364,91.703,91.615,180.60805076]
["bitfinex","SOLUSD",1645857285984,23.5791,91.728,91.616,2.63815859]
["bitfinex","SOLUSD",1645857286282,23.5791,91.728,91.618,2.47570578]
["bitfinex","SOLUSD",1645857286484,23.5791,91.728,91.619,0.25]
["bitfinex","SOLUSD",1645857286683,41.96302442,91.727,91.62,109.2]
["bitfinex","SOLUSD",1645857286883,41.96302442,91.727,91.633,109.2]
["bitfinex","SOLUSD",1645857287084,41.96302442,91.727,91.635,109.2]
["bitfinex","SOLUSD",1645857287684,41.96302442,91.727,91.636,2.86292427]
["bitfinex","SOLUSD",1645857294190,41.96302442,91.727,91.649,47.27341468]
["bitfinex","SOLUSD",1645857294395,41.96302442,91.727,91.65,23.5814]
["bitfinex","SOLUSD",1645857294590,41.96302442,91.727,91.65,26.44432427]
["bitfinex","SOLUSD",1645857294990,41.96302442,91.727,91.651,2.86292427]
["bitfinex","SOLUSD",1645857305324,1.80628396,91.726,91.651,2.86292427]
["bitfinex","SOLUSD",1645857306529,41.96302442,91.727,91.651,2.86292427]
["bitfinex","SOLUSD",1645857307126,41.96302442,91.727,91.653,109.2]
["bitfinex","SOLUSD",1645857307525,41.96302442,91.727,91.655,109.2]
["bitfinex","SOLUSD",1645857307926,41.96302442,91.727,91.656,2.86292427]
["bitfinex","SOLUSD",1645857308727,41.96302442,91.727,91.657,0.25]
["bitfinex","SOLUSD",1645857309132,41.96302442,91.727,91.658,2.86292427]
["bitfinex","SOLUSD",1645857309328,41.96302442,91.727,91.659,0.25]
["bitfinex","SOLUSD",1645857309728,41.96302442,91.727,91.66,2.86292427]
["bitfinex","SOLUSD",1645857309929,41.96302442,91.727,91.661,0.25]
["bitfinex","SOLUSD",1645857310331,41.96302442,91.727,91.663,44.0968946]
["bitfinex","SOLUSD",1645857310532,41.96302442,91.727,91.664,133.5435]
["bitfinex","SOLUSD",1645857310730,41.96302442,91.727,91.664,136.40642427]
["bitfinex","SOLUSD",1645857310934,41.96302442,91.727,91.665,2.86292427]
["bitfinex","SOLUSD",1645857314138,24.1891,91.759,91.666,109.2]
["bitfinex","SOLUSD",1645857314341,115.4817,91.81,91.669,65.51]
["bitfinex","SOLUSD",1645857314342,22.555,91.758,91.669,65.51]
["bitfinex","SOLUSD",1645857314539,2.50258292,91.783,91.676,109.2]
["bitfinex","SOLUSD",1645857314741,2.50258292,91.783,91.686,109.2]
["bitfinex","SOLUSD",1645857314940,22.555,91.787,91.69,109.2]
["bitfinex","SOLUSD",1645857315144,42.7932667,91.786,91.712,44.0968946]
["bitfinex","SOLUSD",1645857315341,42.7932667,91.786,91.713,132.185]
["bitfinex","SOLUSD",1645857315741,42.7932667,91.786,91.714,2.86292427]
["bitfinex","SOLUSD",1645857317143,1.45197869,91.785,91.714,2.86292427]
["bitfinex","SOLUSD",1645857318144,42.7932667,91.786,91.714,28.24208549]
["bitfinex","SOLUSD",1645857318345,42.7932667,91.786,91.72,16.3485]
["bitfinex","SOLUSD",1645857322769,1.45110508,91.785,91.72,16.3485]
["bitfinex","SOLUSD",1645857322967,1.44189584,91.785,91.72,16.3485]
["bitfinex","SOLUSD",1645857323368,42.7932667,91.786,91.72,16.3485]
["bitfinex","SOLUSD",1645857323570,42.7932667,91.786,91.721,112.06292427]
["bitfinex","SOLUSD",1645857323969,42.7932667,91.786,91.722,2.86292427]
["bitfinex","SOLUSD",1645857324372,1.49586802,91.785,91.72,16.3485]
["bitfinex","SOLUSD",1645857324972,32.96838001,91.786,91.72,16.3485]
["bitfinex","SOLUSD",1645857325775,32.96838001,91.786,91.713,22.985]
["bitfinex","SOLUSD",1645857327789,32.96838001,91.786,91.713,48.36416122]
["bitfinex","SOLUSD",1645857327985,32.96838001,91.786,91.714,4.359]
["bitfinex","SOLUSD",1645857329484,32.96838001,91.786,91.714,6.72996965]
["bitfinex","SOLUSD",1645857329683,32.96838001,91.786,91.714,4.359]
["bitfinex","SOLUSD",1645857332886,32.96838001,91.786,91.715,2.86292427]
["bitfinex","SOLUSD",1645857333086,32.96838001,91.786,91.716,4.359]
["bitfinex","SOLUSD",1645857333386,32.96838001,91.786,91.717,2.99031426]
["bitfinex","SOLUSD",1645857333586,32.96838001,91.786,91.718,113.559]
["bitfinex","SOLUSD",1645857333786,32.96838001,91.786,91.719,2.34872754]
["bitfinex","SOLUSD",1645857333986,32.96838001,91.786,91.72,4.359]
["bitfinex","SOLUSD",1645857335388,32.96838001,91.786,91.718,25.37916122]
["bitfinex","SOLUSD",1645857335588,32.96838001,91.786,91.713,22.985]
["bitfinex","SOLUSD",1645857341095,32.96838001,91.786,91.714,2.79651581]
["bitfinex","SOLUSD",1645857342323,32.96838001,91.786,91.713,22.985]
["bitfinex","SOLUSD",1645857352540,1.536001,91.785,91.713,22.985]
["bitfinex","SOLUSD",1645857352763,15.69,91.77,91.706,4.359]
["bitfinex","SOLUSD",1645857352940,26.05531325,91.769,91.678,22.7742]
["bitfinex","SOLUSD",1645857353142,1.67055506,91.768,91.678,22.7742]
["bitfinex","SOLUSD",1645857353340,22.94163918,91.768,91.678,22.7742]
["bitfinex","SOLUSD",1645857353541,34.52581326,91.767,91.678,69.54051746]
["bitfinex","SOLUSD",1645857353740,5.76803085,91.766,91.678,69.54051746]
["bitfinex","SOLUSD",1645857356143,1.40803085,91.766,91.678,69.54051746]
["bitfinex","SOLUSD",1645857358451,4.361,91.765,91.678,69.54051746]
["bitfinex","SOLUSD",1645857359650,4.361,91.765,91.661,2.64780054]
["bitfinex","SOLUSD",1645857359850,6.86358292,91.765,91.662,27.2471]
["bitfinex","SOLUSD",1645857360050,8.35865596,91.765,91.663,2.74440702]
["bitfinex","SOLUSD",1645857360474,28.13466704,91.765,91.662,27.2471]
["bitfinex","SOLUSD",1645857360670,1.69368182,91.763,91.662,27.2471]
["bitfinex","SOLUSD",1645857360873,34.80173785,91.749,91.662,27.2471]
["bitfinex","SOLUSD",1645857361070,23.8658,91.748,91.662,27.2471]
["bitfinex","SOLUSD",1645857361271,1.83606094,91.747,91.662,27.2471]
["bitfinex","SOLUSD",1645857361871,1.83606094,91.747,91.662,22.8861]
["bitfinex","SOLUSD",1645857363173,23.8658,91.748,91.662,132.0861]
["bitfinex","SOLUSD",1645857363380,23.8658,91.748,91.663,5.59865985]
["bitfinex","SOLUSD",1645857363574,23.8658,91.748,91.664,4.361]
["bitfinex","SOLUSD",1645857363774,23.8658,91.748,91.664,7.22392427]
["bitfinex","SOLUSD",1645857365376,23.8658,91.748,91.664,4.361]
["bitfinex","SOLUSD",1645857365880,23.8658,91.748,91.664,7.22392427]
["bitfinex","SOLUSD",1645857366481,23.8658,91.748,91.666,2.5305891]
["bitfinex","SOLUSD",1645857366680,23.8658,91.748,91.668,109.2]
["bitfinex","SOLUSD",1645857366880,23.8658,91.748,91.67,109.2]
["bitfinex","SOLUSD",1645857367079,23.8658,91.748,91.671,2.97086252]
["bitfinex","SOLUSD",1645857367281,23.8658,91.748,91.672,165.7661402]
["bitfinex","SOLUSD",1645857367481,23.8658,91.748,91.673,2.93293801]
["bitfinex","SOLUSD",1645857367683,23.8658,91.748,91.675,2.78434182]
["bitfinex","SOLUSD",1645857369287,23.8658,91.748,91.676,5.35587869]
["bitfinex","SOLUSD",1645857369486,23.8658,91.748,91.677,4.361]
["bitfinex","SOLUSD",1645857369687,23.8658,91.748,91.677,7.22392427]
["bitfinex","SOLUSD",1645857369889,23.8658,91.748,91.678,109.2]
["bitfinex","SOLUSD",1645857370088,23.8658,91.748,91.677,7.22392427]
["bitfinex","SOLUSD",1645857370089,23.8658,91.748,91.679,7.11067334]
["bitfinex","SOLUSD",1645857371392,23.8658,91.748,91.681,2.77997199]
["bitfinex","SOLUSD",1645857371589,23.8658,91.748,91.682,4.361]
["bitfinex","SOLUSD",1645857372889,23.8658,91.748,91.678,4.361]
["bitfinex","SOLUSD",1645857377601,23.8658,91.748,91.677,2.86292427]
["bitfinex","SOLUSD",1645857379624,23.8658,91.748,91.678,4.361]
["bitfinex","SOLUSD",1645857384422,23.8658,91.748,91.676,2.7325734]
["bitfinex","SOLUSD",1645857386826,23.8658,91.748,91.677,4.361]
["bitfinex","SOLUSD",1645857401640,23.8658,91.748,91.678,2.86292427]
["bitfinex","SOLUSD",1645857403943,23.8658,91.748,91.68,2.94437992]
["bitfinex","SOLUSD",1645857404146,23.8658,91.748,91.68,128.49947992]
["bitfinex","SOLUSD",1645857404343,23.8658,91.748,91.682,109.2]
["bitfinex","SOLUSD",1645857404544,23.8658,91.748,91.681,29.0582372]
["bitfinex","SOLUSD",1645857404545,23.8658,91.748,91.684,109.2]
["bitfinex","SOLUSD",1645857404843,22.8854,91.783,91.699,65.51]
["bitfinex","SOLUSD",1645857405044,33.71369265,91.782,91.702,109.2]
["bitfinex","SOLUSD",1645857405347,33.71369265,91.782,91.703,2.62533672]
["bitfinex","SOLUSD",1645857405543,33.71369265,91.782,91.704,109.2]
["bitfinex","SOLUSD",1645857405743,33.71369265,91.782,91.705,2.88938849]
["bitfinex","SOLUSD",1645857406146,15.69,91.8,91.709,65.51]
["bitfinex","SOLUSD",1645857406347,5.5,91.913,91.708,112.0487982]
["bitfinex","SOLUSD",1645857406348,22.515,91.818,91.713,65.51]
["bitfinex","SOLUSD",1645857406549,22.515,91.818,91.74,16.3446]
["bitfinex","SOLUSD",1645857406747,4.358,91.838,91.742,2.52663335]
["bitfinex","SOLUSD",1645857406945,4.358,91.838,91.75,68.02857144]
["bitfinex","SOLUSD",1645857407146,33.13904979,91.837,91.759,112.12326609]
["bitfinex","SOLUSD",1645857407344,33.13904979,91.837,91.751,0.25]
["bitfinex","SOLUSD",1645857407345,33.13904979,91.837,91.761,2.28617786]
["bitfinex","SOLUSD",1645857407746,33.13904979,91.837,91.761,5.14910213]
["bitfinex","SOLUSD",1645857407954,23.9103,91.836,91.761,5.14910213]
["bitfinex","SOLUSD",1645857408548,23.9103,91.836,91.77,60.36167815]
["bitfinex","SOLUSD",1645857408747,23.9103,91.836,91.77,44.02167815]
["bitfinex","SOLUSD",1645857409148,1.47396812,91.835,91.77,44.02167815]
["bitfinex","SOLUSD",1645857409347,15.69,91.83,91.77,44.02167815]
["bitfinex","SOLUSD",1645857416482,23.9103,91.836,91.77,44.02167815]
["bitfinex","SOLUSD",1645857417284,23.9103,91.836,91.77,153.22167815]
["bitfinex","SOLUSD",1645857417585,1.54277672,91.835,91.77,44.02167815]
["bitfinex","SOLUSD",1645857417783,1.54277672,91.835,91.76,22.9802]
["bitfinex","SOLUSD",1645857418190,15.69,91.83,91.76,22.9802]
["bitfinex","SOLUSD",1645857418385,1.6773528,91.829,91.76,22.9802]
["bitfinex","SOLUSD",1645857421788,1.6773528,91.829,91.76,72.38546032]
["bitfinex","SOLUSD",1645857423089,15.69,91.83,91.76,72.38546032]
["bitfinex","SOLUSD",1645857432702,15.69,91.83,91.76,181.58546032]
["bitfinex","SOLUSD",1645857433304,15.69,91.83,91.761,2.95757679]
["bitfinex","SOLUSD",1645857435606,15.69,91.83,91.761,5.82050106]
["bitfinex","SOLUSD",1645857436810,23.9103,91.836,91.761,5.82050106]
["bitfinex","SOLUSD",1645857437611,23.9103,91.836,91.76,72.38546032]
["bitfinex","SOLUSD",1645857437821,31.8503,91.836,91.76,72.38546032]
["bitfinex","SOLUSD",1645857445132,31.8503,91.836,91.761,4.357]
["bitfinex","SOLUSD",1645857445534,31.8503,91.836,91.761,6.75099861]
["bitfinex","SOLUSD",1645857447637,31.8503,91.836,91.761,2.39399861]
["bitfinex","SOLUSD",1645857448437,23.9103,91.836,91.761,2.39399861]
["bitfinex","SOLUSD",1645857450942,23.9103,91.836,91.761,6.75099861]
["bitfinex","SOLUSD",1645857452942,23.9103,91.836,91.761,2.39399861]
["bitfinex","SOLUSD",1645857454146,23.9103,91.836,91.762,2.86292427]
["bitfinex","SOLUSD",1645857454544,23.9103,91.836,91.762,112.06292427]
["bitfinex","SOLUSD",1645857454843,23.9103,91.836,91.764,109.2]
["bitfinex","SOLUSD",1645857455044,23.9103,91.836,91.765,2.72321351]
["bitfinex","SOLUSD",1645857455245,23.9103,91.836,91.767,3.04344144]
["bitfinex","SOLUSD",1645857455645,23.9103,91.836,91.765,2.86292427]
["bitfinex","SOLUSD",1645857457647,23.9103,91.836,91.766,4.357]
["bitfinex","SOLUSD",1645857459249,23.9103,91.836,91.767,2.86292427]
["bitfinex","SOLUSD",1645857459551,23.9103,91.836,91.768,4.357]
["bitfinex","SOLUSD",1645857459949,23.9103,91.836,91.769,2.86292427]
["bitfinex","SOLUSD",1645857460153,23.9103,91.836,91.77,4.357]
["bitfinex","SOLUSD",1645857460349,23.9103,91.836,91.772,3.01514671]
["bitfinex","SOLUSD",1645857460952,23.9103,91.836,91.774,51.78993565]
["bitfinex","SOLUSD",1645857461150,23.9103,91.836,91.775,2.99216868]
["bitfinex","SOLUSD",1645857461350,23.9103,91.836,91.775,5.85509295]
["bitfinex","SOLUSD",1645857461750,23.9103,91.836,91.775,2.99216868]
["bitfinex","SOLUSD",1645857462754,23.9103,91.836,91.775,5.85509295]
["bitfinex","SOLUSD",1645857465256,23.9103,91.836,91.775,2.99216868]
["bitfinex","SOLUSD",1645857466956,23.9103,91.836,91.773,49.89203235]
["bitfinex","SOLUSD",1645857472789,23.9103,91.836,91.771,23.8723]
["bitfinex","SOLUSD",1645857473763,23.9103,91.836,91.772,43.98492052]
["bitfinex","SOLUSD",1645857474665,23.9103,91.836,91.773,2.86292427]
["bitfinex","SOLUSD",1645857477570,23.9103,91.836,91.773,5.56431039]
["bitfinex","SOLUSD",1645857477971,23.9103,91.836,91.774,2.86292427]
["bitfinex","SOLUSD",1645857478171,23.9103,91.836,91.773,2.70138612]
["bitfinex","SOLUSD",1645857480375,23.9103,91.836,91.774,2.86292427]
["bitfinex","SOLUSD",1645857480979,23.9103,91.836,91.774,5.65705978]
["bitfinex","SOLUSD",1645857482075,23.9103,91.836,91.774,2.79413551]
["bitfinex","SOLUSD",1645857487685,23.9103,91.836,91.773,109.2]
["bitfinex","SOLUSD",1645857500014,23.9103,91.836,91.774,3.1204804]
["bitfinex","SOLUSD",1645857500218,23.9103,91.836,91.775,109.2]
["bitfinex","SOLUSD",1645857500414,23.9103,91.836,91.776,2.68448155]
["bitfinex","SOLUSD",1645857500714,23.9103,91.836,91.774,2.86292427]
["bitfinex","SOLUSD",1645857502214,23.9103,91.836,91.775,109.2]
["bitfinex","SOLUSD",1645857502414,23.9103,91.836,91.776,2.52308159]
["bitfinex","SOLUSD",1645857502615,23.9103,91.836,91.776,5.38600586]
["bitfinex","SOLUSD",1645857502814,23.9103,91.836,91.777,2.86292427]
["bitfinex","SOLUSD",1645857503416,33.13904979,91.837,91.779,109.2]
["bitfinex","SOLUSD",1645857503617,33.13904979,91.837,91.78,2.8727355]
["bitfinex","SOLUSD",1645857503816,33.13904979,91.837,91.781,109.2]
["bitfinex","SOLUSD",1645857504016,33.13904979,91.837,91.783,109.2]
["bitfinex","SOLUSD",1645857504216,33.13904979,91.837,91.784,2.87406871]
["bitfinex","SOLUSD",1645857504617,33.13904979,91.837,91.785,109.2]
["bitfinex","SOLUSD",1645857504818,33.13904979,91.837,91.786,2.29320424]
["bitfinex","SOLUSD",1645857505218,33.13904979,91.837,91.786,5.15612851]
["bitfinex","SOLUSD",1645857505517,33.13904979,91.837,91.787,2.86292427]
["bitfinex","SOLUSD",1645857506821,33.13904979,91.837,91.782,24.5538]
["bitfinex","SOLUSD",1645857507424,24.7922,91.836,91.782,24.5538]
["bitfinex","SOLUSD",1645857512634,15.69,91.87,91.784,109.2]
["bitfinex","SOLUSD",1645857512837,23.0881,91.868,91.785,2.96516854]
["bitfinex","SOLUSD",1645857513135,23.0881,91.868,91.787,3.0016296]
["bitfinex","SOLUSD",1645857513535,23.0881,91.868,91.788,2.86292427]
["bitfinex","SOLUSD",1645857513738,32.04497619,91.867,91.788,2.86292427]
["bitfinex","SOLUSD",1645857514336,32.04497619,91.867,91.788,5.38345163]
["bitfinex","SOLUSD",1645857514735,32.04497619,91.867,91.789,2.86292427]
["bitfinex","SOLUSD",1645857515136,32.04497619,91.867,91.791,109.2]
["bitfinex","SOLUSD",1645857515337,32.04497619,91.867,91.799,174.71]
["bitfinex","SOLUSD",1645857515537,23.5124,91.899,91.801,174.71]
["bitfinex","SOLUSD",1645857515739,24.3723,91.899,91.802,3.24127512]
["bitfinex","SOLUSD",1645857515940,15.69,91.94,91.802,17.2366096]
["bitfinex","SOLUSD",1645857516138,21.82009714,91.949,91.802,17.2366096]
["bitfinex","SOLUSD",1645857516139,20.09473268,91.949,91.813,1.25]
["bitfinex","SOLUSD",1645857516341,0.16139308,91.916,91.821,174.71]
["bitfinex","SOLUSD",1645857516552,0.16139308,91.916,91.823,175.96]
["bitfinex","SOLUSD",1645857516740,0.16139308,91.916,91.843,1.25]
["bitfinex","SOLUSD",1645857516941,0.16139308,91.916,91.851,174.71]
["bitfinex","SOLUSD",1645857517138,0.16139308,91.916,91.85,15.69]
["bitfinex","SOLUSD",1645857517139,0.16139308,91.916,91.853,174.71]
["bitfinex","SOLUSD",1645857517340,0.16139308,91.916,91.855,174.71]
["bitfinex","SOLUSD",1645857517542,0.16139308,91.916,91.861,174.71]
["bitfinex","SOLUSD",1645857517740,0.16139308,91.916,91.862,3.11689474]
["bitfinex","SOLUSD",1645857517940,0.16139308,91.916,91.863,174.71]
["bitfinex","SOLUSD",1645857518165,0.16139308,91.916,91.864,2.91750559]
["bitfinex","SOLUSD",1645857518339,0.16139308,91.916,91.865,174.71]
["bitfinex","SOLUSD",1645857518543,0.16139308,91.916,91.87,16.3165]
["bitfinex","SOLUSD",1645857518742,0.16139308,91.916,91.871,3.1489885]
["bitfinex","SOLUSD",1645857518940,0.16139308,91.916,91.871,0.25]
["bitfinex","SOLUSD",1645857519341,0.16139308,91.916,91.872,2.86292427]
["bitfinex","SOLUSD",1645857519642,0.16139308,91.916,91.873,0.25]
["bitfinex","SOLUSD",1645857520044,0.16139308,91.916,91.874,2.86292427]
["bitfinex","SOLUSD",1645857520241,0.16139308,91.916,91.875,0.25]
["bitfinex","SOLUSD",1645857520442,0.16139308,91.916,91.881,109.2]
["bitfinex","SOLUSD",1645857520641,0.16139308,91.916,91.882,0.25]
["bitfinex","SOLUSD",1645857521241,0.16139308,91.916,91.884,47.07491365]
["bitfinex","SOLUSD",1645857521444,0.16139308,91.916,91.885,4.602]
["bitfinex","SOLUSD",1645857522871,0.16139308,91.916,91.885,4.352]
["bitfinex","SOLUSD",1645857523071,0.16139308,91.916,91.884,47.07491365]
["bitfinex","SOLUSD",1645857525072,1.64399694,91.955,91.884,47.07491365]
["bitfinex","SOLUSD",1645857526075,1.64399694,91.955,91.871,4.351]
["bitfinex","SOLUSD",1645857526277,15.19,91.95,91.858,4.351]
["bitfinex","SOLUSD",1645857526476,5.82163544,91.949,91.849,14.71720038]
["bitfinex","SOLUSD",1645857526676,5.82163544,91.949,91.846,4.352]
["bitfinex","SOLUSD",1645857527077,5.82163544,91.949,91.852,48.31484096]
["bitfinex","SOLUSD",1645857527477,1.46963544,91.949,91.852,48.31484096]
["bitfinex","SOLUSD",1645857527677,1.46963544,91.949,91.854,2.37627489]
["bitfinex","SOLUSD",1645857527889,1.46963544,91.949,91.855,4.352]
["bitfinex","SOLUSD",1645857528077,1.46963544,91.949,91.855,2.86292427]
["bitfinex","SOLUSD",1645857528276,4.352,91.948,91.856,4.352]
["bitfinex","SOLUSD",1645857528879,4.352,91.948,91.854,4.352]
["bitfinex","SOLUSD",1645857529079,5.82163544,91.949,91.854,4.352]
["bitfinex","SOLUSD",1645857529278,15.19,91.95,91.856,2.86292427]
["bitfinex","SOLUSD",1645857529478,15.19,91.95,91.857,4.352]
["bitfinex","SOLUSD",1645857530680,15.19,91.95,91.86,16.3229]
["bitfinex","SOLUSD",1645857530883,15.19,91.95,91.862,2.31264565]
["bitfinex","SOLUSD",1645857531084,15.19,91.95,91.863,4.352]
["bitfinex","SOLUSD",1645857531285,15.19,91.95,91.864,0.25]
["bitfinex","SOLUSD",1645857531485,38.94633525,91.956,91.867,65.51]
["bitfinex","SOLUSD",1645857531781,45.3213,91.957,91.878,109.2]
["bitfinex","SOLUSD",1645857531981,45.3213,91.957,91.88,112.15685571]
["bitfinex","SOLUSD",1645857532181,45.3213,91.957,91.881,2.31948301]
["bitfinex","SOLUSD",1645857532382,45.3213,91.957,91.882,4.351]
["bitfinex","SOLUSD",1645857532806,39.37671849,91.989,91.89,109.2]
["bitfinex","SOLUSD",1645857532986,87.69931849,91.989,91.892,109.2]
["bitfinex","SOLUSD",1645857533282,87.69931849,91.989,91.902,2.5449273]
["bitfinex","SOLUSD",1645857533483,87.69931849,91.989,91.903,4.35]
["bitfinex","SOLUSD",1645857533684,87.69931849,91.989,91.904,109.2]
["bitfinex","SOLUSD",1645857533884,87.69931849,91.989,91.906,109.2]
["bitfinex","SOLUSD",1645857534089,87.69931849,91.989,91.908,109.2]
["bitfinex","SOLUSD",1645857534284,87.69931849,91.989,91.909,4.35]
["bitfinex","SOLUSD",1645857534485,87.69931849,91.989,91.909,118.74512902]
["bitfinex","SOLUSD",1645857534685,87.69931849,91.989,91.91,2.25806609]
["bitfinex","SOLUSD",1645857534885,87.69931849,91.989,91.911,51.0804158]
["bitfinex","SOLUSD",1645857535085,87.69931849,91.989,91.912,2.84745998]
["bitfinex","SOLUSD",1645857550531,87.69931849,91.989,91.912,2.80931679]
["bitfinex","SOLUSD",1645857556536,87.69931849,91.989,91.912,112.00931679]
["bitfinex","SOLUSD",1645857556939,87.69931849,91.989,91.913,2.79350896]
["bitfinex","SOLUSD",1645857557140,87.69931849,91.989,91.914,109.2]
["bitfinex","SOLUSD",1645857557337,87.69931849,91.989,91.915,2.62224964]
["bitfinex","SOLUSD",1645857559237,87.69931849,91.989,91.916,109.2]
["bitfinex","SOLUSD",1645857559442,87.69931849,91.989,91.917,2.42284615]
["bitfinex","SOLUSD",1645857559637,87.69931849,91.989,91.917,5.28577042]
["bitfinex","SOLUSD",1645857559839,87.69931849,91.989,91.918,2.86292427]
["bitfinex","SOLUSD",1645857562740,87.69931849,91.989,91.92,109.2]
["bitfinex","SOLUSD",1645857562939,87.69931849,91.989,91.921,3.00657131]
["bitfinex","SOLUSD",1645857563141,87.69931849,91.989,91.922,109.2]
["bitfinex","SOLUSD",1645857563340,87.69931849,91.989,91.923,2.6784307]
["bitfinex","SOLUSD",1645857563839,87.69931849,91.989,91.925,2.4377983]
["bitfinex","SOLUSD",1645857564239,87.69931849,91.989,91.926,2.86292427]
["bitfinex","SOLUSD",1645857564642,87.69931849,91.989,91.915,2.86292427]
["bitfinex","SOLUSD",1645857564841,87.69931849,91.989,91.914,2.43110899]
["bitfinex","SOLUSD",1645857568050,1.59690173,91.988,91.881,15.49720038]
["bitfinex","SOLUSD",1645857568246,24.07109225,91.988,91.889,2.58826755]
["bitfinex","SOLUSD",1645857568447,27.30447987,91.987,91.853,24.5794]
["bitfinex","SOLUSD",1645857568647,196.18,91.97,91.854,3.07388905]
["bitfinex","SOLUSD",1645857568849,15.69,91.96,91.855,59.10171987]
["bitfinex","SOLUSD",1645857569152,10.13008554,91.959,91.856,3.01899004]
["bitfinex","SOLUSD",1645857569347,8.27925697,91.959,91.856,3.01899004]
["bitfinex","SOLUSD",1645857569548,14.27925697,91.959,91.856,3.01899004]
["bitfinex","SOLUSD",1645857570149,46.8696,91.958,91.856,3.01899004]
["bitfinex","SOLUSD",1645857570352,4.352,91.957,91.856,3.01899004]
["bitfinex","SOLUSD",1645857570749,2.50117143,91.956,91.856,3.01899004]
["bitfinex","SOLUSD",1645857570951,4.352,91.955,91.856,3.01899004]
["bitfinex","SOLUSD",1645857571150,15.69,91.94,91.856,3.01899004]
["bitfinex","SOLUSD",1645857571350,24.9675,91.939,91.856,112.21899004]
["bitfinex","SOLUSD",1645857571553,24.9675,91.939,91.86,191.033]
["bitfinex","SOLUSD",1645857571751,24.9675,91.939,91.861,2.84433135]
["bitfinex","SOLUSD",1645857571952,24.9675,91.939,91.862,109.2]
["bitfinex","SOLUSD",1645857572151,24.9675,91.939,91.863,3.11364704]
["bitfinex","SOLUSD",1645857572554,24.9675,91.939,91.865,2.2552701]
["bitfinex","SOLUSD",1645857573152,24.9675,91.939,91.866,2.86292427]
["bitfinex","SOLUSD",1645857573757,24.9675,91.939,91.871,109.2]
["bitfinex","SOLUSD",1645857574072,24.9675,91.939,91.872,2.71425736]
["bitfinex","SOLUSD",1645857574367,24.9675,91.939,91.874,2.58040512]
["bitfinex","SOLUSD",1645857574769,24.9675,91.939,91.875,2.86292427]
["bitfinex","SOLUSD",1645857574971,24.1895,91.958,91.875,2.86292427]
["bitfinex","SOLUSD",1645857575173,22.799,91.957,91.877,2.67371291]
["bitfinex","SOLUSD",1645857577172,22.799,91.957,91.878,2.86292427]
["bitfinex","SOLUSD",1645857577373,22.799,91.957,91.878,5.19339765]
["bitfinex","SOLUSD",1645857578575,22.799,91.957,91.878,2.33047338]
["bitfinex","SOLUSD",1645857580079,6.85217143,91.956,91.878,2.33047338]
["bitfinex","SOLUSD",1645857580478,2.50117143,91.955,91.854,2.86292427]
["bitfinex","SOLUSD",1645857580680,15.69,91.94,91.856,2.90222671]
["bitfinex","SOLUSD",1645857580877,22.7916,91.939,91.856,2.90222671]
["bitfinex","SOLUSD",1645857581180,4.352,91.938,91.826,2.8934259]
["bitfinex","SOLUSD",1645857581376,4.352,91.938,91.827,0.25]
["bitfinex","SOLUSD",1645857581577,4.352,91.938,91.831,2.57195856]
["bitfinex","SOLUSD",1645857581776,4.352,91.938,91.832,0.25]
["bitfinex","SOLUSD",1645857581977,4.352,91.938,91.833,2.95834634]
["bitfinex","SOLUSD",1645857582179,29.64577143,91.939,91.834,0.25]
["bitfinex","SOLUSD",1645857583879,27.1446,91.939,91.841,109.2]
["bitfinex","SOLUSD",1645857584080,22.7916,91.939,91.842,2.70148626]
["bitfinex","SOLUSD",1645857584279,22.7916,91.939,91.843,109.2]
["bitfinex","SOLUSD",1645857584479,22.7916,91.939,91.845,109.2]
["bitfinex","SOLUSD",1645857584681,22.7916,91.939,91.846,68.38251596]
["bitfinex","SOLUSD",1645857584884,22.7916,91.939,91.851,109.2]
["bitfinex","SOLUSD",1645857585080,22.7916,91.939,91.86,16.3233]
["bitfinex","SOLUSD",1645857585283,22.7916,91.939,91.861,51.53174201]
["bitfinex","SOLUSD",1645857585481,22.7916,91.939,91.862,25.19483751]
["bitfinex","SOLUSD",1645857585685,22.7916,91.939,91.863,2.70306575]
["bitfinex","SOLUSD",1645857585883,22.7916,91.939,91.863,5.56599002]
["bitfinex","SOLUSD",1645857586384,15.69,91.94,91.864,95.20102758]
["bitfinex","SOLUSD",1645857586583,5.77808554,91.959,91.872,2.97201079]
["bitfinex","SOLUSD",1645857586784,5.77808554,91.959,91.875,2.55416561]
["bitfinex","SOLUSD",1645857586986,5.77808554,91.959,91.876,0.25]
["bitfinex","SOLUSD",1645857587385,5.77808554,91.959,91.876,3.11292427]
["bitfinex","SOLUSD",1645857587587,5.77808554,91.959,91.882,2.61329135]
["bitfinex","SOLUSD",1645857587987,5.77808554,91.959,91.883,2.86292427]
["bitfinex","SOLUSD",1645857600721,5.77808554,91.959,91.883,112.06292427]
["bitfinex","SOLUSD",1645857600926,5.77808554,91.959,91.893,109.2]
["bitfinex","SOLUSD",1645857601121,23.1832,91.974,91.901,109.2]
["bitfinex","SOLUSD",1645857601321,23.1832,91.974,91.902,3.02088445]
["bitfinex","SOLUSD",1645857601721,23.1832,91.974,91.903,109.2]
["bitfinex","SOLUSD",1645857601920,23.1832,91.974,91.904,3.25547896]
["bitfinex","SOLUSD",1645857602121,32.02220664,91.973,91.906,109.2]
["bitfinex","SOLUSD",1645857602422,32.02220664,91.973,91.907,2.76638509]
["bitfinex","SOLUSD",1645857603726,32.02220664,91.973,91.908,109.2]
["bitfinex","SOLUSD",1645857603923,29.52220664,91.973,91.909,2.73577292]
["bitfinex","SOLUSD",1645857605728,29.52220664,91.973,91.91,2.86292427]
["bitfinex","SOLUSD",1645857605930,29.52220664,91.973,91.911,0.25]
["bitfinex","SOLUSD",1645857606328,29.52220664,91.973,91.911,3.11292427]
["bitfinex","SOLUSD",1645857608835,29.52220664,91.973,91.911,2.86292427]
["bitfinex","SOLUSD",1645857609036,29.52220664,91.973,91.909,2.48577292]
["bitfinex","SOLUSD",1645857610235,15.69,91.97,91.902,2.28068155]
["bitfinex","SOLUSD",1645857610833,15.69,91.97,91.877,2.86292427]
["bitfinex","SOLUSD",1645857611034,15.69,91.97,91.895,2.7276646]
["bitfinex","SOLUSD",1645857611634,15.69,91.97,91.88,16.3197]
["bitfinex","SOLUSD",1645857611836,15.69,91.97,91.881,26.03465911]
["bitfinex","SOLUSD",1645857612035,15.69,91.97,91.882,3.03908808]
["bitfinex","SOLUSD",1645857612636,15.69,91.97,91.883,48.90039953]
["bitfinex","SOLUSD",1645857612837,15.69,91.97,91.884,2.34633]
["bitfinex","SOLUSD",1645857614547,32.0144,91.97,91.884,2.34633]
["bitfinex","SOLUSD",1645857614746,1.43988592,91.968,91.864,2.86292427]
["bitfinex","SOLUSD",1645857614946,1.53555033,91.966,91.851,2.6395017]
["bitfinex","SOLUSD",1645857615146,196.18,91.96,91.851,2.6395017]
["bitfinex","SOLUSD",1645857615349,15.69,91.95,91.851,2.6395017]
["bitfinex","SOLUSD",1645857615545,15.69,91.94,91.851,2.6395017]
["bitfinex","SOLUSD",1645857615851,29.52220664,91.939,91.851,2.6395017]
["bitfinex","SOLUSD",1645857616044,32.02337807,91.939,91.851,2.6395017]
["bitfinex","SOLUSD",1645857616247,2.50117143,91.938,91.851,2.6395017]
["bitfinex","SOLUSD",1645857616448,24.6065,91.937,91.851,2.6395017]
["bitfinex","SOLUSD",1645857616846,27.10767143,91.937,91.851,2.6395017]
["bitfinex","SOLUSD",1645857621173,24.6065,91.937,91.851,2.6395017]
["bitfinex","SOLUSD",1645857622573,24.6065,91.937,91.852,23.4434]
["bitfinex","SOLUSD",1645857622873,24.6065,91.937,91.853,2.7486384]
["bitfinex","SOLUSD",1645857628280,24.6065,91.937,91.853,111.9486384]
["bitfinex","SOLUSD",1645857628478,24.6065,91.937,91.854,2.52249449]
["bitfinex","SOLUSD",1645857628680,24.6065,91.937,91.855,0.25]
["bitfinex","SOLUSD",1645857629482,24.6065,91.937,91.861,109.2]
["bitfinex","SOLUSD",1645857629681,24.6065,91.937,91.862,2.38638246]
["bitfinex","SOLUSD",1645857630081,24.6065,91.937,91.863,24.9313]
["bitfinex","SOLUSD",1645857630281,24.6065,91.937,91.864,45.25906433]
["bitfinex","SOLUSD",1645857630481,24.6065,91.937,91.865,2.85586998]
["bitfinex","SOLUSD",1645857631281,24.6065,91.937,91.865,112.05586998]
["bitfinex","SOLUSD",1645857631482,29.52220664,91.939,91.871,109.2]
["bitfinex","SOLUSD",1645857631682,22.7546,91.967,91.881,109.2]
["bitfinex","SOLUSD",1645857631882,23.635,91.966,91.886,65.51]
["bitfinex","SOLUSD",1645857632086,4.351,92.002,91.891,109.2]
["bitfinex","SOLUSD",1645857632283,23.5926,92.022,91.896,65.51]
["bitfinex","SOLUSD",1645857632284,46.6237,91.995,91.896,65.51]
["bitfinex","SOLUSD",1645857632484,46.6237,91.995,91.901,109.2]
["bitfinex","SOLUSD",1645857632682,33.20526908,91.994,91.903,109.2]
["bitfinex","SOLUSD",1645857632882,33.20526908,91.994,91.905,109.2]
["bitfinex","SOLUSD",1645857633082,33.20526908,91.994,91.906,2.26206222]
["bitfinex","SOLUSD",1645857637691,35.70644051,91.994,91.906,2.26206222]
["bitfinex","SOLUSD",1645857637991,33.20526908,91.994,91.906,2.26206222]
["bitfinex","SOLUSD",1645857642298,33.20526908,91.994,91.911,109.2]
["bitfinex","SOLUSD",1645857642499,33.20526908,91.994,91.912,3.02300165]
["bitfinex","SOLUSD",1645857647224,15.69,91.99,91.912,3.02300165]
["bitfinex","SOLUSD",1645857648028,2.50925564,91.989,91.905,2.99942068]
["bitfinex","SOLUSD",1645857648226,2.50925564,91.989,91.824,16.3244]
["bitfinex","SOLUSD",1645857648227,4.35,91.988,91.855,2.4689484]
["bitfinex","SOLUSD",1645857648427,27.63341259,91.988,91.855,2.4689484]
["bitfinex","SOLUSD",1645857648733,196.18,91.98,91.855,2.4689484]
["bitfinex","SOLUSD",1645857648928,15.69,91.97,91.855,2.4689484]
["bitfinex","SOLUSD",1645857649126,32.81723495,91.969,91.856,55.55575852]
["bitfinex","SOLUSD",1645857649326,55.70491579,91.969,91.857,2.60168715]
["bitfinex","SOLUSD",1645857649528,16.3257,91.96,91.858,4.351]
["bitfinex","SOLUSD",1645857649730,15.69,91.95,91.857,2.60168715]
["bitfinex","SOLUSD",1645857649929,78.83436908,91.949,91.857,2.60168715]
["bitfinex","SOLUSD",1645857651332,2.50219158,91.948,91.85,2.53242756]
["bitfinex","SOLUSD",1645857651532,4.352,91.947,91.831,2.8752722]
["bitfinex","SOLUSD",1645857651932,2.50219158,91.946,91.831,2.8752722]
["bitfinex","SOLUSD",1645857652133,4.353,91.945,91.832,58.82118872]
["bitfinex","SOLUSD",1645857652334,15.69,91.93,91.833,2.90733329]
["bitfinex","SOLUSD",1645857652534,31.99583495,91.929,91.833,2.90733329]
["bitfinex","SOLUSD",1645857653335,31.99583495,91.929,91.834,21.85731004]
["bitfinex","SOLUSD",1645857653536,31.99583495,91.929,91.835,111.45464839]
["bitfinex","SOLUSD",1645857653737,31.99583495,91.929,91.836,2.49701889]
["bitfinex","SOLUSD",1645857654136,31.99583495,91.929,91.837,109.45]
["bitfinex","SOLUSD",1645857654335,31.99583495,91.929,91.84,16.3266]
["bitfinex","SOLUSD",1645857654536,31.99583495,91.929,91.841,109.45]
["bitfinex","SOLUSD",1645857654735,31.99583495,91.929,91.842,2.8980497]
["bitfinex","SOLUSD",1645857654936,31.99583495,91.929,91.844,109.2]
["bitfinex","SOLUSD",1645857655136,31.99583495,91.929,91.845,2.7996396]
["bitfinex","SOLUSD",1645857655339,31.99583495,91.929,91.847,109.2]
["bitfinex","SOLUSD",1645857655539,31.99583495,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857656137,31.99583495,91.929,91.849,4.353]
["bitfinex","SOLUSD",1645857659740,31.99583495,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857660739,31.99583495,91.929,91.849,0.25]
["bitfinex","SOLUSD",1645857662241,31.99583495,91.929,91.85,4.353]
["bitfinex","SOLUSD",1645857662441,31.99583495,91.929,91.851,0.25]
["bitfinex","SOLUSD",1645857662641,31.99583495,91.929,91.852,4.353]
["bitfinex","SOLUSD",1645857662940,31.99583495,91.929,91.849,4.353]
["bitfinex","SOLUSD",1645857663148,31.99583495,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857663342,38.51583495,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857663543,41.01802653,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857665243,4.353,91.928,91.848,2.55006229]
["bitfinex","SOLUSD",1645857667949,45.37102653,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857668151,41.01802653,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857671257,34.49802653,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857672157,38.85102653,91.929,91.848,2.55006229]
["bitfinex","SOLUSD",1645857672453,16.3331,91.92,91.848,2.55006229]
["bitfinex","SOLUSD",1645857672654,15.69,91.91,91.822,2.63937721]
["bitfinex","SOLUSD",1645857672855,33.20526908,91.909,91.831,2.74703799]
["bitfinex","SOLUSD",1645857673458,24.2647,91.908,91.831,2.74703799]
["bitfinex","SOLUSD",1645857674760,24.2647,91.908,91.832,22.7404]
["bitfinex","SOLUSD",1645857674958,24.2647,91.908,91.833,2.3733628]
["bitfinex","SOLUSD",1645857678465,33.20526908,91.909,91.841,109.2]
["bitfinex","SOLUSD",1645857678661,24.2163,91.919,91.843,109.2]
["bitfinex","SOLUSD",1645857678861,24.2163,91.919,91.848,2.41745931]
["bitfinex","SOLUSD",1645857679477,15.69,91.95,91.86,16.3239]
["bitfinex","SOLUSD",1645857679676,37.56430575,91.949,91.861,23.9566]
["bitfinex","SOLUSD",1645857679877,37.56430575,91.949,91.862,2.5809278]
["bitfinex","SOLUSD",1645857680083,37.56430575,91.949,91.863,47.40135741]
["bitfinex","SOLUSD",1645857680281,37.56430575,91.949,91.864,3.10775004]
["bitfinex","SOLUSD",1645857681188,37.56430575,91.949,91.865,4.352]
["bitfinex","SOLUSD",1645857682480,37.56430575,91.949,91.864,3.10775004]
["bitfinex","SOLUSD",1645857686791,37.56430575,91.949,91.871,109.2]
["bitfinex","SOLUSD",1645857686986,37.56430575,91.949,91.872,3.15828928]
["bitfinex","SOLUSD",1645857688290,37.56430575,91.949,91.881,47.23232015]
["bitfinex","SOLUSD",1645857688489,37.56430575,91.949,91.882,2.73548622]
["bitfinex","SOLUSD",1645857689090,37.56430575,91.949,91.882,26.67348622]
["bitfinex","SOLUSD",1645857689294,37.56430575,91.949,91.883,3.07213585]
["bitfinex","SOLUSD",1645857705108,37.56430575,91.949,91.883,55.12186303]
["bitfinex","SOLUSD",1645857705330,37.56430575,91.949,91.884,2.25216745]
["bitfinex","SOLUSD",1645857720145,35.51255857,91.948,91.884,2.25216745]
["bitfinex","SOLUSD",1645857720344,35.51255857,91.948,91.85,43.13912427]
["bitfinex","SOLUSD",1645857720345,4.351,91.947,91.859,42.75632582]
["bitfinex","SOLUSD",1645857720649,42.36575015,91.947,91.86,2.88657659]
["bitfinex","SOLUSD",1645857720846,48.63289834,91.946,91.86,2.88657659]
["bitfinex","SOLUSD",1645857721046,4.352,91.945,91.86,2.88657659]
["bitfinex","SOLUSD",1645857721245,15.69,91.94,91.86,2.88657659]
["bitfinex","SOLUSD",1645857721847,66.84025015,91.939,91.855,2.93776135]
["bitfinex","SOLUSD",1645857722048,1.8113118,91.938,91.849,2.35719936]
["bitfinex","SOLUSD",1645857722248,39.82606195,91.938,91.822,31.06662819]
["bitfinex","SOLUSD",1645857722447,5.46185376,91.937,91.823,2.82005925]
["bitfinex","SOLUSD",1645857722650,39.49636121,91.937,91.824,50.56056874]
["bitfinex","SOLUSD",1645857722848,38.01475015,91.936,91.825,2.39794186]
["bitfinex","SOLUSD",1645857723051,5.09049828,91.935,91.826,4.353]
["bitfinex","SOLUSD",1645857723250,53.72339662,91.935,91.826,4.353]
["bitfinex","SOLUSD",1645857723448,16.3314,91.93,91.826,4.353]
["bitfinex","SOLUSD",1645857723651,15.69,91.92,91.826,4.353]
["bitfinex","SOLUSD",1645857723850,30.02093891,91.919,91.826,4.353]
["bitfinex","SOLUSD",1645857724053,38.61093891,91.919,91.825,2.39794186]
["bitfinex","SOLUSD",1645857724450,48.0707,91.918,91.825,2.39794186]
["bitfinex","SOLUSD",1645857724955,48.0707,91.918,91.825,5.26086613]
["bitfinex","SOLUSD",1645857726855,64.0875,91.918,91.825,5.26086613]
["bitfinex","SOLUSD",1645857727356,64.0875,91.918,91.826,4.353]
["bitfinex","SOLUSD",1645857727655,64.0875,91.918,91.827,2.86292427]
["bitfinex","SOLUSD",1645857727855,64.0875,91.918,91.828,4.353]
["bitfinex","SOLUSD",1645857728256,64.0875,91.918,91.828,7.21592427]
["bitfinex","SOLUSD",1645857728658,48.0707,91.918,91.828,7.21592427]
["bitfinex","SOLUSD",1645857729159,48.0707,91.918,91.825,2.39794186]
["bitfinex","SOLUSD",1645857731259,48.0707,91.918,91.825,25.14799748]
["bitfinex","SOLUSD",1645857731463,48.0707,91.918,91.826,10.02575701]
["bitfinex","SOLUSD",1645857734662,48.0707,91.918,91.827,109.2]
["bitfinex","SOLUSD",1645857734864,48.0707,91.918,91.831,3.10253492]
["bitfinex","SOLUSD",1645857735064,48.0707,91.918,91.832,0.25]
["bitfinex","SOLUSD",1645857735267,48.0707,91.918,91.833,113.553]
["bitfinex","SOLUSD",1645857735464,48.0707,91.918,91.834,3.03371079]
["bitfinex","SOLUSD",1645857735663,48.0707,91.918,91.835,4.353]
["bitfinex","SOLUSD",1645857735964,48.0707,91.918,91.838,56.68309991]
["bitfinex","SOLUSD",1645857736163,48.0707,91.918,91.839,7.05770861]
["bitfinex","SOLUSD",1645857737564,15.69,91.93,91.84,128.38992427]
["bitfinex","SOLUSD",1645857737765,15.69,91.94,91.842,109.2]
["bitfinex","SOLUSD",1645857737965,23.2808,91.944,91.844,109.2]
["bitfinex","SOLUSD",1645857738163,23.2808,91.944,91.845,2.87489458]
["bitfinex","SOLUSD",1645857738366,23.2808,91.944,91.846,4.352]
["bitfinex","SOLUSD",1645857738571,37.55066284,91.943,91.847,23.4298]
["bitfinex","SOLUSD",1645857738764,37.55066284,91.943,91.848,7.09307119]
["bitfinex","SOLUSD",1645857739085,37.55066284,91.943,91.849,0.25]
["bitfinex","SOLUSD",1645857739263,37.55066284,91.943,91.85,4.352]
["bitfinex","SOLUSD",1645857739465,37.55066284,91.943,91.851,0.25]
["bitfinex","SOLUSD",1645857739664,37.55066284,91.943,91.853,48.35294088]
["bitfinex","SOLUSD",1645857739865,37.55066284,91.943,91.855,2.57691919]
["bitfinex","SOLUSD",1645857740064,37.55066284,91.943,91.856,4.602]
["bitfinex","SOLUSD",1645857740465,37.55066284,91.943,91.857,174.71]
["bitfinex","SOLUSD",1645857740666,37.55066284,91.943,91.871,53.53480259]
["bitfinex","SOLUSD",1645857740866,37.55066284,91.943,91.873,2.79279448]
["bitfinex","SOLUSD",1645857741165,37.55066284,91.943,91.874,0.25]
["bitfinex","SOLUSD",1645857744670,37.55066284,91.943,91.874,3.07985272]
["bitfinex","SOLUSD",1645857747972,37.55066284,91.943,91.874,5.94277699]
["bitfinex","SOLUSD",1645857748176,23.2808,91.944,91.875,109.2]
["bitfinex","SOLUSD",1645857748373,22.54101417,91.977,91.881,174.71]
["bitfinex","SOLUSD",1645857748575,24.6661,91.988,91.882,2.6463588]
["bitfinex","SOLUSD",1645857748773,24.6661,91.988,91.883,174.71]
["bitfinex","SOLUSD",1645857748972,24.6661,91.988,91.884,3.08018811]
["bitfinex","SOLUSD",1645857749183,24.6661,91.988,91.886,174.71]
["bitfinex","SOLUSD",1645857749373,24.6661,91.988,91.901,109.2]
["bitfinex","SOLUSD",1645857749674,24.6661,91.988,91.904,2.91839524]
["bitfinex","SOLUSD",1645857749875,24.6661,91.988,91.905,0.25]
["bitfinex","SOLUSD",1645857750274,39.37140625,91.987,91.906,13.11272759]
["bitfinex","SOLUSD",1645857750476,39.37140625,91.987,91.91,16.3125]
["bitfinex","SOLUSD",1645857750675,39.37140625,91.987,91.911,3.10717352]
["bitfinex","SOLUSD",1645857750974,39.37140625,91.987,91.911,5.97009779]
["bitfinex","SOLUSD",1645857751375,39.37140625,91.987,91.912,2.86292427]
["bitfinex","SOLUSD",1645857751574,39.37140625,91.987,91.913,0.25]
["bitfinex","SOLUSD",1645857751975,39.37140625,91.987,91.914,109.2]
["bitfinex","SOLUSD",1645857752275,39.37140625,91.987,91.915,2.31819239]
["bitfinex","SOLUSD",1645857752774,15.69,92.01,91.915,2.31819239]
["bitfinex","SOLUSD",1645857752978,196.18,92.04,91.915,2.31819239]
["bitfinex","SOLUSD",1645857752979,22.5646,92.02,91.926,65.51]
["bitfinex","SOLUSD",1645857753176,22.5646,92.02,91.931,109.2]
["bitfinex","SOLUSD",1645857753375,22.5646,92.02,91.932,3.15930465]
["bitfinex","SOLUSD",1645857753574,22.5646,92.02,91.932,6.02222892]
["bitfinex","SOLUSD",1645857753777,35.81758045,92.019,91.933,47.70782862]
["bitfinex","SOLUSD",1645857753976,35.81758045,92.019,91.934,2.6269619]
["bitfinex","SOLUSD",1645857754178,35.81758045,92.019,91.934,5.48988617]
["bitfinex","SOLUSD",1645857754579,35.81758045,92.019,91.935,2.86292427]
["bitfinex","SOLUSD",1645857754880,35.81758045,92.019,91.936,0.25]
["bitfinex","SOLUSD",1645857755279,35.81758045,92.019,91.937,2.86292427]
["bitfinex","SOLUSD",1645857755480,35.81758045,92.019,91.938,0.25]
["bitfinex","SOLUSD",1645857755680,35.81758045,92.019,91.939,2.62599755]
["bitfinex","SOLUSD",1645857755880,35.81758045,92.019,91.94,0.25]
["bitfinex","SOLUSD",1645857756080,35.81758045,92.019,91.94,3.11292427]
["bitfinex","SOLUSD",1645857756280,35.81758045,92.019,91.94,5.57315969]
["bitfinex","SOLUSD",1645857757382,35.81758045,92.019,91.942,2.9347065]
["bitfinex","SOLUSD",1645857757582,35.81758045,92.019,91.943,0.25]
["bitfinex","SOLUSD",1645857757781,35.81758045,92.019,91.943,3.11292427]
["bitfinex","SOLUSD",1645857758283,22.5646,92.02,91.943,3.11292427]
["bitfinex","SOLUSD",1645857758482,4.348,92.058,91.944,68.37292427]
["bitfinex","SOLUSD",1645857758684,22.8835,92.058,91.951,109.2]
["bitfinex","SOLUSD",1645857758883,22.8835,92.058,91.96,65.51]
["bitfinex","SOLUSD",1645857759084,22.8835,92.058,91.962,2.60154968]
["bitfinex","SOLUSD",1645857759285,38.17325276,92.057,91.965,2.73571478]
["bitfinex","SOLUSD",1645857759487,51.71627691,92.057,91.965,2.73571478]
["bitfinex","SOLUSD",1645857759684,26.07718812,92.056,91.961,2.86292427]
["bitfinex","SOLUSD",1645857759885,110.6607221,92.049,91.936,2.31274188]
["bitfinex","SOLUSD",1645857760084,15.69,92.04,91.902,2.42623964]
["bitfinex","SOLUSD",1645857760284,1.51450831,92.036,91.902,2.42623964]
["bitfinex","SOLUSD",1645857760485,109.2,92.027,91.903,53.56193248]
["bitfinex","SOLUSD",1645857760686,1.38712217,92.018,91.902,2.42623964]
["bitfinex","SOLUSD",1645857760887,109.2,91.999,91.88,16.3181]
["bitfinex","SOLUSD",1645857761086,1.66409284,91.989,91.881,2.9258485]
["bitfinex","SOLUSD",1645857761290,15.69,91.98,91.881,2.9258485]
["bitfinex","SOLUSD",1645857761703,15.69,91.98,91.883,2.54227682]
["bitfinex","SOLUSD",1645857761704,38.17325276,91.979,91.883,2.54227682]
["bitfinex","SOLUSD",1645857765810,44.69325276,91.979,91.883,2.54227682]
["bitfinex","SOLUSD",1645857767513,74.50008219,91.979,91.883,2.54227682]
["bitfinex","SOLUSD",1645857768811,74.50008219,91.979,91.884,0.25]
["bitfinex","SOLUSD",1645857771113,44.69325276,91.979,91.884,0.25]
["bitfinex","SOLUSD",1645857771314,38.17325276,91.979,91.89,16.3183]
["bitfinex","SOLUSD",1645857771513,38.17325276,91.979,91.891,2.58132596]
["bitfinex","SOLUSD",1645857771714,38.17325276,91.979,91.892,0.25]
["bitfinex","SOLUSD",1645857773514,38.17325276,91.979,91.902,109.2]
["bitfinex","SOLUSD",1645857773812,38.17325276,91.979,91.903,3.37169786]
["bitfinex","SOLUSD",1645857774014,38.17325276,91.979,91.903,0.25]
["bitfinex","SOLUSD",1645857774824,38.17325276,91.979,91.89,174.71]
["bitfinex","SOLUSD",1645857775016,38.17325276,91.979,91.891,3.22193301]
["bitfinex","SOLUSD",1645857775217,15.69,92.0,91.91,16.3147]
["bitfinex","SOLUSD",1645857775413,15.69,92.0,91.911,0.25]
["bitfinex","SOLUSD",1645857775614,15.69,92.0,91.911,3.14938119]
["bitfinex","SOLUSD",1645857775819,15.69,92.0,91.911,3.01484801]
["bitfinex","SOLUSD",1645857776016,15.69,92.0,91.911,0.25]
["bitfinex","SOLUSD",1645857776216,35.45890716,91.999,91.912,2.54698698]
["bitfinex","SOLUSD",1645857776418,35.45890716,91.999,91.913,0.25]
["bitfinex","SOLUSD",1645857783827,35.45890716,91.999,91.913,3.04500368]
["bitfinex","SOLUSD",1645857784227,35.45890716,91.999,91.921,109.2]
["bitfinex","SOLUSD",1645857784427,35.45890716,91.999,91.922,2.59552594]
["bitfinex","SOLUSD",1645857784626,15.69,92.02,91.922,2.59552594]
["bitfinex","SOLUSD",1645857784827,15.69,92.02,91.931,109.2]
["bitfinex","SOLUSD",1645857785028,15.69,92.02,91.934,2.55883195]
["bitfinex","SOLUSD",1645857785230,15.69,92.02,91.935,0.25]
["bitfinex","SOLUSD",1645857785428,15.69,92.02,91.941,109.2]
["bitfinex","SOLUSD",1645857785630,35.13171468,92.019,91.942,60.19395999]
["bitfinex","SOLUSD",1645857785828,35.13171468,92.019,91.943,2.51228452]
["bitfinex","SOLUSD",1645857786030,35.13171468,92.019,91.944,0.25]
["bitfinex","SOLUSD",1645857787629,35.13171468,92.019,91.943,2.51228452]
["bitfinex","SOLUSD",1645857787855,2.51826525,92.018,91.943,2.51228452]
["bitfinex","SOLUSD",1645857788230,2.51826525,92.018,91.933,2.96949106]
["bitfinex","SOLUSD",1645857788432,23.3193,92.017,91.933,2.96949106]
["bitfinex","SOLUSD",1645857788630,5.76319612,92.016,91.921,2.32387461]
["bitfinex","SOLUSD",1645857788831,109.2,92.009,91.901,2.50129388]
["bitfinex","SOLUSD",1645857789030,15.69,92.0,91.901,50.85913287]
["bitfinex","SOLUSD",1645857789234,15.69,91.99,91.902,2.87091118]
["bitfinex","SOLUSD",1645857789433,31.84278935,91.989,91.902,2.87091118]
["bitfinex","SOLUSD",1645857789632,34.3610546,91.989,91.902,2.87091118]
["bitfinex","SOLUSD",1645857789833,2.51826525,91.988,91.902,2.87091118]
["bitfinex","SOLUSD",1645857790234,2.51826525,91.988,91.881,2.35315215]
["bitfinex","SOLUSD",1645857790434,2.51826525,91.988,91.882,0.25]
["bitfinex","SOLUSD",1645857791034,2.51826525,91.988,91.882,79.10321241]
["bitfinex","SOLUSD",1645857791234,2.51826525,91.988,91.883,2.47075544]
["bitfinex","SOLUSD",1645857791437,2.51826525,91.988,91.884,0.25]
["bitfinex","SOLUSD",1645857792036,4.19802617,91.988,91.884,0.25]
["bitfinex","SOLUSD",1645857792938,109.2,91.986,91.884,0.25]
["bitfinex","SOLUSD",1645857793135,1.51026436,91.979,91.884,0.25]
["bitfinex","SOLUSD",1645857793334,1.3546553,91.969,91.884,0.25]
["bitfinex","SOLUSD",1645857793536,1.3546553,91.969,91.873,0.25]
["bitfinex","SOLUSD",1645857793736,1.3546553,91.969,91.873,50.34663203]
["bitfinex","SOLUSD",1645857793936,2.51826525,91.968,91.874,3.0104393]
["bitfinex","SOLUSD",1645857794139,22.813,91.967,91.875,3.24780861]
["bitfinex","SOLUSD",1645857798270,22.813,91.967,91.876,23.92770824]
["bitfinex","SOLUSD",1645857798470,22.813,91.967,91.877,3.07004422]
["bitfinex","SOLUSD",1645857806087,2.51826525,91.966,91.877,3.07004422]
["bitfinex","SOLUSD",1645857806888,2.51826525,91.966,91.877,2.82004422]
["bitfinex","SOLUSD",1645857807387,3.95875095,91.966,91.86,23.92770824]
["bitfinex","SOLUSD",1645857807590,3.95875095,91.966,91.861,2.91531038]
["bitfinex","SOLUSD",1645857807788,2.51826525,91.965,91.861,2.91531038]
["bitfinex","SOLUSD",1645857808193,39.2599,91.967,91.862,24.6773]
["bitfinex","SOLUSD",1645857808390,39.2599,91.967,91.863,47.55416065]
["bitfinex","SOLUSD",1645857808593,39.2599,91.967,91.864,3.26138245]
["bitfinex","SOLUSD",1645857812096,22.813,91.967,91.864,3.26138245]
["bitfinex","SOLUSD",1645857813499,46.93635085,91.967,91.864,3.26138245]
["bitfinex","SOLUSD",1645857815318,22.813,91.967,91.864,3.26138245]
["bitfinex","SOLUSD",1645857818722,25.32435863,91.967,91.864,3.26138245]
["bitfinex","SOLUSD",1645857822124,22.813,91.967,91.864,3.26138245]
["bitfinex","SOLUSD",1645857822427,22.813,91.967,91.864,112.46138245]
["bitfinex","SOLUSD",1645857822623,22.813,91.967,91.865,2.57760852]
["bitfinex","SOLUSD",1645857822823,22.813,91.967,91.866,0.25]
["bitfinex","SOLUSD",1645857823828,22.813,91.967,91.865,2.57760852]
["bitfinex","SOLUSD",1645857824225,24.12335085,91.966,91.865,2.57760852]
["bitfinex","SOLUSD",1645857825427,26.63470948,91.966,91.865,2.57760852]
["bitfinex","SOLUSD",1645857825828,24.12335085,91.965,91.865,2.57760852]
["bitfinex","SOLUSD",1645857827828,24.12335085,91.965,91.865,133.12770824]
["bitfinex","SOLUSD",1645857828029,24.12335085,91.965,91.866,2.91700949]
["bitfinex","SOLUSD",1645857829236,18.39208587,91.964,91.866,2.91700949]
["bitfinex","SOLUSD",1645857829432,15.69,91.95,91.866,2.91700949]
["bitfinex","SOLUSD",1645857829631,58.74277795,91.949,91.866,2.91700949]
["bitfinex","SOLUSD",1645857857376,58.74277795,91.949,91.876,113.0]
["bitfinex","SOLUSD",1645857857576,58.74277795,91.949,91.877,24.6011]
["bitfinex","SOLUSD",1645857857776,58.74277795,91.949,91.878,2.75468382]
["bitfinex","SOLUSD",1645857863384,58.74277795,91.949,91.879,0.25]
["bitfinex","SOLUSD",1645857865886,58.74277795,91.949,91.878,2.75468382]
["bitfinex","SOLUSD",1645857876600,2.51136346,91.948,91.878,2.75468382]
["bitfinex","SOLUSD",1645857876802,14.57875736,91.948,91.878,2.75468382]
["bitfinex","SOLUSD",1645857877002,10.65655541,91.947,91.878,2.75468382]
["bitfinex","SOLUSD",1645857877202,25.23531277,91.947,91.878,2.75468382]
["bitfinex","SOLUSD",1645857877402,2.51136346,91.946,91.878,2.75468382]
["bitfinex","SOLUSD",1645857877805,111.71136346,91.946,91.847,2.46180278]
["bitfinex","SOLUSD",1645857878004,212.5093,91.94,91.847,2.46180278]
["bitfinex","SOLUSD",1645857878204,15.69,91.93,91.811,2.78628624]
["bitfinex","SOLUSD",1645857878404,196.18,91.92,91.803,2.76344735]
["bitfinex","SOLUSD",1645857878604,15.66009501,91.91,91.803,2.76344735]
["bitfinex","SOLUSD",1645857878803,15.66009501,91.91,91.804,44.89082769]
["bitfinex","SOLUSD",1645857878804,8.86182608,91.908,91.804,44.89082769]
["bitfinex","SOLUSD",1645857879005,4.354,91.907,91.805,2.59972192]
["bitfinex","SOLUSD",1645857879203,13.7540539,91.907,91.805,2.59972192]
["bitfinex","SOLUSD",1645857879404,16.3371,91.9,91.805,2.59972192]
["bitfinex","SOLUSD",1645857879603,15.69,91.89,91.805,2.59972192]
["bitfinex","SOLUSD",1645857880205,2.51136346,91.889,91.805,2.59972192]
["bitfinex","SOLUSD",1645857880410,23.8398,91.888,91.805,2.59972192]
["bitfinex","SOLUSD",1645857880805,2.51136346,91.887,91.805,2.59972192]
["bitfinex","SOLUSD",1645857884833,23.8398,91.888,91.806,0.25]
["bitfinex","SOLUSD",1645857885034,23.8398,91.888,91.807,4.355]
["bitfinex","SOLUSD",1645857885231,23.8398,91.888,91.808,0.25]
["bitfinex","SOLUSD",1645857885432,8.86182608,91.908,91.809,4.355]
["bitfinex","SOLUSD",1645857885635,15.69,91.9,91.811,2.78258686]
["bitfinex","SOLUSD",1645857886135,15.69,91.9,91.811,7.13658686]
["bitfinex","SOLUSD",1645857886934,15.69,91.9,91.811,2.78258686]
["bitfinex","SOLUSD",1645857887137,15.69,91.9,91.812,4.354]
["bitfinex","SOLUSD",1645857887338,2.51892224,91.899,91.811,2.78258686]
["bitfinex","SOLUSD",1645857891241,19.11012224,91.899,91.811,2.78258686]
["bitfinex","SOLUSD",1645857891642,2.51892224,91.898,91.811,2.78258686]
["bitfinex","SOLUSD",1645857894346,16.3385,91.89,91.811,2.78258686]
["bitfinex","SOLUSD",1645857894550,15.69,91.88,91.811,2.78258686]
["bitfinex","SOLUSD",1645857894746,24.7496,91.879,91.811,2.78258686]
["bitfinex","SOLUSD",1645857894948,27.26852224,91.879,91.811,2.78258686]
["bitfinex","SOLUSD",1645857895349,33.79297795,91.878,91.811,2.78258686]
["bitfinex","SOLUSD",1645857896651,36.31190019,91.878,91.811,2.78258686]
["bitfinex","SOLUSD",1645857902657,36.31190019,91.878,91.788,4.355]
["bitfinex","SOLUSD",1645857902858,109.2,91.869,91.773,4.355]
["bitfinex","SOLUSD",1645857903057,109.2,91.859,91.753,24.247]
["bitfinex","SOLUSD",1645857903258,109.2,91.859,91.754,6.70910981]
["bitfinex","SOLUSD",1645857903459,109.2,91.857,91.754,6.70910981]
["bitfinex","SOLUSD",1645857903658,24.008,91.856,91.755,43.34044832]
["bitfinex","SOLUSD",1645857903860,16.3463,91.85,91.755,43.34044832]
["bitfinex","SOLUSD",1645857904058,15.69,91.84,91.756,2.42728698]
["bitfinex","SOLUSD",1645857904258,24.1472,91.839,91.756,2.42728698]
["bitfinex","SOLUSD",1645857904761,2.51892224,91.838,91.756,2.42728698]
["bitfinex","SOLUSD",1645857909767,109.2,91.836,91.756,2.42728698]
["bitfinex","SOLUSD",1645857909969,65.51,91.828,91.756,2.42728698]
["bitfinex","SOLUSD",1645857910164,65.51,91.828,91.653,33.44419985]
["bitfinex","SOLUSD",1645857910165,109.2,91.819,91.745,2.2623342]
["bitfinex","SOLUSD",1645857910366,15.69,91.82,91.719,2.77487784]
["bitfinex","SOLUSD",1645857910367,109.2,91.809,91.719,2.77487784]
["bitfinex","SOLUSD",1645857910665,109.2,91.797,91.719,2.77487784]
["bitfinex","SOLUSD",1645857910865,109.2,91.789,91.719,2.32161062]
["bitfinex","SOLUSD",1645857911066,211.87,91.78,91.683,2.62455016]
["bitfinex","SOLUSD",1645857911267,16.3601,91.77,91.683,2.62455016]
["bitfinex","SOLUSD",1645857911466,15.69,91.76,91.683,2.62455016]
["bitfinex","SOLUSD",1645857911867,8.34895274,91.759,91.685,2.25913721]
["bitfinex","SOLUSD",1645857913068,10.86787498,91.759,91.685,2.25913721]
["bitfinex","SOLUSD",1645857913670,8.34895274,91.759,91.685,2.25913721]
["bitfinex","SOLUSD",1645857913871,2.51892224,91.758,91.685,2.25913721]
["bitfinex","SOLUSD",1645857916293,8.34895274,91.759,91.685,2.25913721]
["bitfinex","SOLUSD",1645857926605,15.69,91.76,91.685,2.25913721]
["bitfinex","SOLUSD",1645857927506,36.5509375,91.759,91.685,2.25913721]
["bitfinex","SOLUSD",1645857928908,36.5509375,91.759,91.685,6.62013721]
["bitfinex","SOLUSD",1645857929305,36.5509375,91.759,91.685,2.25913721]
["bitfinex","SOLUSD",1645857930811,22.9572,91.758,91.685,2.25913721]
["bitfinex","SOLUSD",1645857946420,22.9572,91.758,91.685,111.45913721]
["bitfinex","SOLUSD",1645857946718,4.361,91.802,91.687,109.2]
["bitfinex","SOLUSD",1645857946924,15.69,91.79,91.691,109.2]
["bitfinex","SOLUSD",1645857947120,15.69,91.79,91.692,0.25]
["bitfinex","SOLUSD",1645857947319,15.69,91.79,91.694,2.94438259]
["bitfinex","SOLUSD",1645857947518,15.69,91.79,91.696,2.80787215]
["bitfinex","SOLUSD",1645857947820,31.00787201,91.787,91.697,0.25]
["bitfinex","SOLUSD",1645857948119,31.00787201,91.787,91.698,4.36]
["bitfinex","SOLUSD",1645857948318,31.00787201,91.787,91.699,52.66760162]
["bitfinex","SOLUSD",1645857948523,31.00787201,91.787,91.7,18.99601334]
["bitfinex","SOLUSD",1645857948819,31.00787201,91.787,91.701,2.26827211]
["bitfinex","SOLUSD",1645857949422,31.00787201,91.787,91.701,6.62727211]
["bitfinex","SOLUSD",1645857951125,31.00787201,91.787,91.701,2.26827211]
["bitfinex","SOLUSD",1645857951524,2.55125456,91.786,91.701,2.26827211]
["bitfinex","SOLUSD",1645857951729,31.00787201,91.787,91.701,2.26827211]
["bitfinex","SOLUSD",1645857953225,2.55125456,91.786,91.701,2.26827211]
["bitfinex","SOLUSD",1645857953629,31.00787201,91.787,91.701,2.26827211]
["bitfinex","SOLUSD",1645857953826,35.36687201,91.787,91.701,2.26827211]
["bitfinex","SOLUSD",1645857954028,31.00787201,91.787,91.701,2.26827211]
["bitfinex","SOLUSD",1645857955129,2.55125456,91.786,91.701,2.26827211]
["bitfinex","SOLUSD",1645857955928,22.6181,91.785,91.701,2.26827211]
["bitfinex","SOLUSD",1645857956131,15.69,91.77,91.701,2.26827211]
["bitfinex","SOLUSD",1645857956328,11.13405868,91.768,91.701,2.26827211]
["bitfinex","SOLUSD",1645857969060,11.13405868,91.768,91.696,2.98575071]
["bitfinex","SOLUSD",1645857971163,1.58868874,91.767,91.696,2.98575071]
["bitfinex","SOLUSD",1645857971461,4.36,91.766,91.679,2.98392149]
["bitfinex","SOLUSD",1645857971660,196.18,91.76,91.679,2.98392149]
["bitfinex","SOLUSD",1645857971863,211.87,91.75,91.679,2.98392149]
["bitfinex","SOLUSD",1645857972060,15.69,91.74,91.679,2.98392149]
["bitfinex","SOLUSD",1645857972261,15.69,91.73,91.679,2.98392149]
["bitfinex","SOLUSD",1645857972565,11.13405868,91.729,91.679,2.98392149]
["bitfinex","SOLUSD",1645857973761,15.69,91.73,91.679,2.98392149]
["bitfinex","SOLUSD",1645857974761,38.16785448,91.735,91.679,2.98392149]
["bitfinex","SOLUSD",1645857975362,15.69,91.74,91.679,2.98392149]
["bitfinex","SOLUSD",1645857978963,31.77264137,91.743,91.679,2.98392149]
["bitfinex","SOLUSD",1645857985269,15.69,91.74,91.679,2.98392149]
["bitfinex","SOLUSD",1645858007498,31.77264137,91.743,91.679,2.98392149]
["bitfinex","SOLUSD",1645858007894,31.77264137,91.743,91.679,7.34492149]
["bitfinex","SOLUSD",1645858009099,31.77264137,91.743,91.681,2.78751996]
["bitfinex","SOLUSD",1645858009297,31.77264137,91.743,91.684,60.27458379]
["bitfinex","SOLUSD",1645858009599,31.77264137,91.743,91.686,2.49466761]
["bitfinex","SOLUSD",1645858010196,23.6872,91.758,91.686,2.49466761]
["bitfinex","SOLUSD",1645858011197,30.51188643,91.757,91.686,2.49466761]
["bitfinex","SOLUSD",1645858011803,30.51188643,91.757,91.687,0.25]
["bitfinex","SOLUSD",1645858012503,30.51188643,91.757,91.686,2.49466761]
["bitfinex","SOLUSD",1645858014504,24.6758,91.756,91.686,2.49466761]
["bitfinex","SOLUSD",1645858014706,57.65287667,91.756,91.679,3.04281312]
["bitfinex","SOLUSD",1645858014905,57.65287667,91.756,91.652,22.9214]
["bitfinex","SOLUSD",1645858014906,129.25642505,91.755,91.653,2.91468946]
["bitfinex","SOLUSD",1645858015106,15.69,91.74,91.654,2.7613891]
["bitfinex","SOLUSD",1645858015304,24.6758,91.739,91.679,3.07937604]
["bitfinex","SOLUSD",1645858015506,11.63004426,91.738,91.679,3.07937604]
["bitfinex","SOLUSD",1645858016005,11.63004426,91.738,91.68,22.6188]
["bitfinex","SOLUSD",1645858016206,11.63004426,91.738,91.681,2.79011759]
["bitfinex","SOLUSD",1645858018809,11.63004426,91.738,91.679,2.86537676]
["bitfinex","SOLUSD",1645858019612,11.63004426,91.738,91.679,49.28801963]
["bitfinex","SOLUSD",1645858019812,11.63004426,91.738,91.68,2.97000592]
["bitfinex","SOLUSD",1645858020932,11.63004426,91.738,91.678,113.0]
["bitfinex","SOLUSD",1645858021536,14.17470344,91.738,91.678,113.0]
["bitfinex","SOLUSD",1645858023333,18.53570344,91.738,91.664,2.25417284]
["bitfinex","SOLUSD",1645858023534,38.61196509,91.738,91.652,2.99012062]
["bitfinex","SOLUSD",1645858023834,63.17621847,91.738,91.652,2.99012062]
["bitfinex","SOLUSD",1645858024031,4.362,91.737,91.654,2.50907292]
["bitfinex","SOLUSD",1645858024432,2.54465918,91.736,91.654,2.50907292]
["bitfinex","SOLUSD",1645858034942,109.2,91.735,91.654,2.50907292]
["bitfinex","SOLUSD",1645858035142,15.69,91.72,91.654,2.50907292]
["bitfinex","SOLUSD",1645858035343,15.69,91.72,91.643,23.1663]
["bitfinex","SOLUSD",1645858035344,22.6658,91.719,91.644,3.02112921]
["bitfinex","SOLUSD",1645858036243,33.05654561,91.718,91.646,3.06702015]
["bitfinex","SOLUSD",1645858036742,2.54465918,91.717,91.646,3.06702015]
["bitfinex","SOLUSD",1645858036942,109.2,91.716,91.646,3.06702015]
["bitfinex","SOLUSD",1645858037443,2.54465918,91.715,91.646,3.06702015]
["bitfinex","SOLUSD",1645858039543,2.54465918,91.715,91.61,16.3677]
["bitfinex","SOLUSD",1645858039544,2.54465918,91.715,91.6,113.0]
["bitfinex","SOLUSD",1645858039745,109.2,91.709,91.601,2.49622844]
["bitfinex","SOLUSD",1645858039945,211.87,91.7,91.601,2.49622844]
["bitfinex","SOLUSD",1645858040445,11.63004426,91.698,91.603,59.84544557]
["bitfinex","SOLUSD",1645858040644,11.63004426,91.698,91.604,2.52893755]
["bitfinex","SOLUSD",1645858040845,53.67141421,91.697,91.604,2.52893755]
["bitfinex","SOLUSD",1645858041051,4.364,91.696,91.604,2.52893755]
["bitfinex","SOLUSD",1645858041245,58.03541421,91.696,91.604,2.52893755]
["bitfinex","SOLUSD",1645858041446,64.07075503,91.696,91.604,2.52893755]
["bitfinex","SOLUSD",1645858041646,53.67141421,91.695,91.604,2.52893755]
["bitfinex","SOLUSD",1645858041846,32.0657,91.68,91.604,2.52893755]
["bitfinex","SOLUSD",1645858042048,53.94318643,91.679,91.604,2.52893755]
["bitfinex","SOLUSD",1645858043149,136.30891256,91.678,91.604,2.52893755]
["bitfinex","SOLUSD",1645858043350,4.364,91.677,91.604,2.52893755]
["bitfinex","SOLUSD",1645858043557,196.18,91.67,91.604,2.52893755]
["bitfinex","SOLUSD",1645858043749,15.69,91.66,91.604,2.52893755]
["bitfinex","SOLUSD",1645858043949,35.53214426,91.659,91.604,2.52893755]
["bitfinex","SOLUSD",1645858044150,68.6411276,91.659,91.604,2.52893755]
["bitfinex","SOLUSD",1645858044349,2.54465918,91.658,91.604,2.52893755]
["bitfinex","SOLUSD",1645858044551,47.09329182,91.658,91.604,2.52893755]
["bitfinex","SOLUSD",1645858044749,33.10898334,91.657,91.604,2.52893755]
["bitfinex","SOLUSD",1645858044952,35.65364252,91.657,91.604,2.52893755]
["bitfinex","SOLUSD",1645858045151,29.10716083,91.656,91.604,2.52893755]
["bitfinex","SOLUSD",1645858045551,6.90965918,91.655,91.604,2.52893755]
["bitfinex","SOLUSD",1645858045950,2.54465918,91.654,91.604,2.52893755]
["bitfinex","SOLUSD",1645858046152,15.69,91.64,91.604,2.52893755]
["bitfinex","SOLUSD",1645858046351,30.51188643,91.639,91.604,2.52893755]
["bitfinex","SOLUSD",1645858051261,110.0,91.638,91.566,24.8937]
["bitfinex","SOLUSD",1645858051471,1.78060715,91.637,91.566,24.8937]
["bitfinex","SOLUSD",1645858051662,23.2495,91.636,91.566,24.8937]
["bitfinex","SOLUSD",1645858051861,1.55249525,91.635,91.566,24.8937]
["bitfinex","SOLUSD",1645858052064,1.65960678,91.634,91.566,24.8937]
["bitfinex","SOLUSD",1645858052261,11.63004426,91.619,91.566,24.8937]
["bitfinex","SOLUSD",1645858052462,23.2495,91.618,91.566,24.8937]
["bitfinex","SOLUSD",1645858053263,23.2495,91.618,91.564,113.0]
["bitfinex","SOLUSD",1645858053463,23.2495,91.618,91.5,64.5869617]
["bitfinex","SOLUSD",1645858053464,1.68779162,91.617,91.525,113.0]
["bitfinex","SOLUSD",1645858053763,1.68779162,91.617,91.526,23.9891]
["bitfinex","SOLUSD",1645858054179,1.70848148,91.616,91.526,23.9891]
["bitfinex","SOLUSD",1645858054384,1.70848148,91.616,91.527,48.51871006]
["bitfinex","SOLUSD",1645858056884,24.9405,91.617,91.527,48.51871006]
["bitfinex","SOLUSD",1645858058288,29.3085,91.617,91.527,48.51871006]
["bitfinex","SOLUSD",1645858061893,24.9405,91.617,91.527,48.51871006]
["bitfinex","SOLUSD",1645858063594,24.9405,91.617,91.528,0.25]
["bitfinex","SOLUSD",1645858063795,24.9405,91.617,91.528,2.96099842]
["bitfinex","SOLUSD",1645858064395,15.69,91.62,91.53,174.71]
["bitfinex","SOLUSD",1645858064597,4.368,91.639,91.531,3.10249094]
["bitfinex","SOLUSD",1645858064797,15.69,91.64,91.533,109.2]
["bitfinex","SOLUSD",1645858064996,15.69,91.64,91.534,3.25001991]
["bitfinex","SOLUSD",1645858065197,15.69,91.64,91.535,109.2]
["bitfinex","SOLUSD",1645858065398,15.69,91.64,91.536,3.12008631]
["bitfinex","SOLUSD",1645858065701,15.69,91.66,91.538,2.64032552]
["bitfinex","SOLUSD",1645858065899,4.367,91.673,91.572,2.49409821]
["bitfinex","SOLUSD",1645858066100,4.367,91.673,91.57,65.51]
["bitfinex","SOLUSD",1645858066101,4.365,91.689,91.575,2.77591109]
["bitfinex","SOLUSD",1645858066299,15.69,91.68,91.607,113.0]
["bitfinex","SOLUSD",1645858066702,15.69,91.68,91.608,44.20673773]
["bitfinex","SOLUSD",1645858071904,31.74576653,91.69,91.61,16.3685]
["bitfinex","SOLUSD",1645858072101,31.74576653,91.69,91.611,3.34969586]
["bitfinex","SOLUSD",1645858072702,15.69,91.7,91.611,112.54969586]
["bitfinex","SOLUSD",1645858072901,15.69,91.7,91.612,2.3166497]
["bitfinex","SOLUSD",1645858073103,15.69,91.7,91.613,0.25]
["bitfinex","SOLUSD",1645858073904,38.61843791,91.699,91.613,0.25]
["bitfinex","SOLUSD",1645858081838,38.61843791,91.699,91.614,2.86292427]
["bitfinex","SOLUSD",1645858082636,38.61843791,91.699,91.621,2.4250585]
["bitfinex","SOLUSD",1645858083036,38.61843791,91.699,91.622,23.2254]
["bitfinex","SOLUSD",1645858085038,38.61843791,91.699,91.623,109.2]
["bitfinex","SOLUSD",1645858085238,38.61843791,91.699,91.622,23.2254]
["bitfinex","SOLUSD",1645858085639,38.61843791,91.699,91.622,39.3348]
["bitfinex","SOLUSD",1645858086442,38.61843791,91.699,91.622,23.2254]
["bitfinex","SOLUSD",1645858090750,38.61843791,91.699,91.623,0.25]
["bitfinex","SOLUSD",1645858092149,23.9597,91.698,91.623,0.25]
["bitfinex","SOLUSD",1645858092349,23.9597,91.698,91.622,23.2254]
["bitfinex","SOLUSD",1645858092549,1.65154674,91.697,91.622,23.2254]
["bitfinex","SOLUSD",1645858093351,2.54465918,91.696,91.622,23.2254]
["bitfinex","SOLUSD",1645858093951,4.364,91.695,91.622,23.2254]
["bitfinex","SOLUSD",1645858094151,15.69,91.68,91.622,23.2254]
["bitfinex","SOLUSD",1645858094353,1.38791376,91.679,91.622,23.2254]
["bitfinex","SOLUSD",1645858096654,1.54961044,91.693,91.622,23.2254]
["bitfinex","SOLUSD",1645858096853,15.69,91.69,91.622,23.2254]
["bitfinex","SOLUSD",1645858099658,1.54961044,91.693,91.622,23.2254]
["bitfinex","SOLUSD",1645858100559,23.9597,91.698,91.622,23.2254]
["bitfinex","SOLUSD",1645858104166,23.9597,91.698,91.61,16.3681]
["bitfinex","SOLUSD",1645858104567,1.54998423,91.697,91.61,16.3681]
["bitfinex","SOLUSD",1645858105368,1.54998423,91.697,91.611,2.86292427]
["bitfinex","SOLUSD",1645858105567,1.54998423,91.697,91.611,24.1577]
["bitfinex","SOLUSD",1645858108791,1.54998423,91.697,91.612,109.2]
["bitfinex","SOLUSD",1645858108992,23.9597,91.698,91.621,109.2]
["bitfinex","SOLUSD",1645858109192,23.9597,91.698,91.623,109.2]
["bitfinex","SOLUSD",1645858109392,23.9597,91.698,91.624,0.25]
["bitfinex","SOLUSD",1645858109793,15.69,91.73,91.631,109.2]
["bitfinex","SOLUSD",1645858109991,23.6275,91.729,91.641,109.2]
["bitfinex","SOLUSD",1645858110192,23.6275,91.729,91.651,109.2]
["bitfinex","SOLUSD",1645858110391,1.60139416,91.759,91.656,65.51]
["bitfinex","SOLUSD",1645858110590,1.85458186,91.757,91.661,109.2]
["bitfinex","SOLUSD",1645858110790,1.87271894,91.756,91.663,109.2]
["bitfinex","SOLUSD",1645858111092,1.87271894,91.756,91.664,0.25]
["bitfinex","SOLUSD",1645858111493,1.87271894,91.756,91.664,3.11292427]
["bitfinex","SOLUSD",1645858111690,1.87271894,91.756,91.665,2.86292427]
["bitfinex","SOLUSD",1645858112489,1.87271894,91.756,91.67,16.3574]
["bitfinex","SOLUSD",1645858112690,1.87271894,91.756,91.671,4.361]
["bitfinex","SOLUSD",1645858112989,1.87271894,91.756,91.672,109.2]
["bitfinex","SOLUSD",1645858113191,1.87271894,91.756,91.674,109.2]
["bitfinex","SOLUSD",1645858113492,1.87271894,91.756,91.675,4.361]
["bitfinex","SOLUSD",1645858115094,34.72833012,91.757,91.677,65.51]
["bitfinex","SOLUSD",1645858115294,34.72833012,91.757,91.685,65.51]
["bitfinex","SOLUSD",1645858115494,24.7077,91.78,91.698,109.2]
["bitfinex","SOLUSD",1645858115696,24.7077,91.78,91.7,174.71]
["bitfinex","SOLUSD",1645858115896,24.7077,91.78,91.701,4.61]
["bitfinex","SOLUSD",1645858116396,34.06062863,91.779,91.704,109.2]
["bitfinex","SOLUSD",1645858116597,34.06062863,91.779,91.711,109.2]
["bitfinex","SOLUSD",1645858116796,34.06062863,91.779,91.712,4.609]
["bitfinex","SOLUSD",1645858117200,34.06062863,91.779,91.713,109.2]
["bitfinex","SOLUSD",1645858117397,34.06062863,91.779,91.714,4.609]
["bitfinex","SOLUSD",1645858117797,34.06062863,91.779,91.715,109.2]
["bitfinex","SOLUSD",1645858117997,34.06062863,91.779,91.716,4.359]
["bitfinex","SOLUSD",1645858118198,34.06062863,91.779,91.716,7.22192427]
["bitfinex","SOLUSD",1645858118597,34.06062863,91.779,91.717,2.86292427]
["bitfinex","SOLUSD",1645858118797,34.06062863,91.779,91.718,4.359]
["bitfinex","SOLUSD",1645858119200,34.06062863,91.779,91.719,2.86292427]
["bitfinex","SOLUSD",1645858119398,34.06062863,91.779,91.721,109.2]
["bitfinex","SOLUSD",1645858119597,34.06062863,91.779,91.722,4.359]
["bitfinex","SOLUSD",1645858119799,34.06062863,91.779,91.723,109.2]
["bitfinex","SOLUSD",1645858119998,34.06062863,91.779,91.724,4.359]
["bitfinex","SOLUSD",1645858120300,34.06062863,91.779,91.72,16.3479]
["bitfinex","SOLUSD",1645858120301,34.06062863,91.779,91.723,2.86292427]
["bitfinex","SOLUSD",1645858120501,34.06062863,91.779,91.724,4.359]
["bitfinex","SOLUSD",1645858121901,34.06062863,91.779,91.723,2.86292427]
["bitfinex","SOLUSD",1645858122099,34.06062863,91.779,91.721,4.359]
["bitfinex","SOLUSD",1645858122300,34.06062863,91.779,91.715,4.359]
["bitfinex","SOLUSD",1645858122499,34.06062863,91.779,91.707,4.359]
["bitfinex","SOLUSD",1645858122902,34.06062863,91.779,91.708,2.86292427]
["bitfinex","SOLUSD",1645858123201,34.06062863,91.779,91.709,4.359]
["bitfinex","SOLUSD",1645858123401,23.8459,91.778,91.709,4.359]
["bitfinex","SOLUSD",1645858123601,23.8459,91.778,91.71,2.86292427]
["bitfinex","SOLUSD",1645858123804,23.8459,91.778,91.711,4.359]
["bitfinex","SOLUSD",1645858124503,23.8459,91.778,91.712,2.86292427]
["bitfinex","SOLUSD",1645858124702,23.8459,91.778,91.713,4.609]
["bitfinex","SOLUSD",1645858125105,23.8459,91.778,91.714,2.86292427]
["bitfinex","SOLUSD",1645858125304,23.8459,91.778,91.715,4.359]
["bitfinex","SOLUSD",1645858125705,23.8459,91.778,91.716,2.86292427]
["bitfinex","SOLUSD",1645858125905,23.8459,91.778,91.717,4.359]
["bitfinex","SOLUSD",1645858126308,23.8459,91.778,91.718,2.86292427]
["bitfinex","SOLUSD",1645858126504,23.8459,91.778,91.719,4.359]
["bitfinex","SOLUSD",1645858126905,23.8459,91.778,91.72,2.86292427]
["bitfinex","SOLUSD",1645858127305,23.8459,91.778,91.721,4.609]
["bitfinex","SOLUSD",1645858127706,23.8459,91.778,91.722,2.86292427]
["bitfinex","SOLUSD",1645858127907,23.8459,91.778,91.723,4.609]
["bitfinex","SOLUSD",1645858128305,23.8459,91.778,91.724,2.86292427]
["bitfinex","SOLUSD",1645858129007,4.359,91.817,91.724,2.86292427]
["bitfinex","SOLUSD",1645858129210,23.6944,91.798,91.725,132.6634]
["bitfinex","SOLUSD",1645858129408,23.6944,91.798,91.726,4.359]
["bitfinex","SOLUSD",1645858129607,23.6944,91.798,91.727,109.2]
["bitfinex","SOLUSD",1645858129807,23.6944,91.798,91.728,4.359]
["bitfinex","SOLUSD",1645858130008,36.72949496,91.797,91.728,69.869]
["bitfinex","SOLUSD",1645858130207,36.72949496,91.797,91.733,109.2]
["bitfinex","SOLUSD",1645858130411,36.72949496,91.797,91.734,4.608]
["bitfinex","SOLUSD",1645858130611,36.72949496,91.797,91.734,2.42010345]
["bitfinex","SOLUSD",1645858130810,36.72949496,91.797,91.735,109.2]
["bitfinex","SOLUSD",1645858131011,36.72949496,91.797,91.737,174.71]
["bitfinex","SOLUSD",1645858131212,36.72949496,91.797,91.739,174.71]
["bitfinex","SOLUSD",1645858131414,36.72949496,91.797,91.741,109.2]
["bitfinex","SOLUSD",1645858131815,36.72949496,91.797,91.742,2.86292427]
["bitfinex","SOLUSD",1645858133013,36.72949496,91.797,91.744,109.2]
["bitfinex","SOLUSD",1645858133213,36.72949496,91.797,91.745,113.558]
["bitfinex","SOLUSD",1645858133413,36.72949496,91.797,91.745,112.06292427]
["bitfinex","SOLUSD",1645858133615,36.72949496,91.797,91.746,2.86292427]
["bitfinex","SOLUSD",1645858133815,24.53017512,91.829,91.751,109.2]
["bitfinex","SOLUSD",1645858134016,1.45195183,91.828,91.756,65.51]
["bitfinex","SOLUSD",1645858134216,23.8315,91.839,91.764,65.51]
["bitfinex","SOLUSD",1645858134418,15.69,91.87,91.772,65.51]
["bitfinex","SOLUSD",1645858134617,6.10006952,91.869,91.781,109.2]
["bitfinex","SOLUSD",1645858134914,40.59408939,91.868,91.783,109.2]
["bitfinex","SOLUSD",1645858135115,25.50336015,91.867,91.785,109.2]
["bitfinex","SOLUSD",1645858135715,25.50336015,91.867,91.786,7.21892427]
["bitfinex","SOLUSD",1645858135915,25.50336015,91.867,91.787,109.2]
["bitfinex","SOLUSD",1645858136117,1.72054478,91.866,91.791,109.2]
["bitfinex","SOLUSD",1645858136316,23.861,91.867,91.793,109.2]
["bitfinex","SOLUSD",1645858136716,23.861,91.867,91.792,4.605]
["bitfinex","SOLUSD",1645858136717,23.861,91.867,91.795,109.2]
["bitfinex","SOLUSD",1645858136918,23.861,91.867,91.796,4.355]
["bitfinex","SOLUSD",1645858137315,23.861,91.867,91.796,2.86292427]
["bitfinex","SOLUSD",1645858137516,23.861,91.867,91.795,109.2]
["bitfinex","SOLUSD",1645858137517,23.861,91.867,91.797,2.86292427]
["bitfinex","SOLUSD",1645858137916,23.861,91.867,91.798,4.355]
["bitfinex","SOLUSD",1645858138318,23.861,91.867,91.799,2.86292427]
["bitfinex","SOLUSD",1645858138522,23.861,91.867,91.8,4.355]
["bitfinex","SOLUSD",1645858139523,23.861,91.867,91.799,2.86292427]
["bitfinex","SOLUSD",1645858141926,1.54728869,91.866,91.799,2.86292427]
["bitfinex","SOLUSD",1645858142131,1.54728869,91.866,91.782,2.86292427]
["bitfinex","SOLUSD",1645858142323,1.35841361,91.865,91.771,4.356]
["bitfinex","SOLUSD",1645858142522,15.69,91.86,91.771,4.356]
["bitfinex","SOLUSD",1645858142724,1.39810334,91.859,91.771,4.356]
["bitfinex","SOLUSD",1645858143230,5.75410334,91.859,91.763,2.86292427]
["bitfinex","SOLUSD",1645858145231,5.75410334,91.859,91.764,0.25]
["bitfinex","SOLUSD",1645858145431,1.39810334,91.859,91.765,4.356]
["bitfinex","SOLUSD",1645858145633,1.39810334,91.859,91.766,0.25]
["bitfinex","SOLUSD",1645858145833,1.39810334,91.859,91.767,4.356]
["bitfinex","SOLUSD",1645858146030,1.39810334,91.859,91.768,0.25]
["bitfinex","SOLUSD",1645858146231,1.39810334,91.859,91.769,4.356]
["bitfinex","SOLUSD",1645858146430,2.54465918,91.858,91.769,4.356]
["bitfinex","SOLUSD",1645858146630,4.356,91.857,91.749,2.86292427]
["bitfinex","SOLUSD",1645858147032,2.54465918,91.856,91.749,2.86292427]
["bitfinex","SOLUSD",1645858147235,4.357,91.855,91.75,19.20582427]
["bitfinex","SOLUSD",1645858147434,16.3455,91.85,91.751,56.81764954]
["bitfinex","SOLUSD",1645858147633,1.87273982,91.839,91.75,19.20582427]
["bitfinex","SOLUSD",1645858147835,4.357,91.838,91.75,2.86292427]
["bitfinex","SOLUSD",1645858148047,22.6694,91.838,91.75,2.86292427]
["bitfinex","SOLUSD",1645858148246,1.65167252,91.837,91.75,2.86292427]
["bitfinex","SOLUSD",1645858148646,1.5478413,91.836,91.75,2.86292427]
["bitfinex","SOLUSD",1645858149045,16.349,91.83,91.75,2.86292427]
["bitfinex","SOLUSD",1645858149245,16.349,91.83,91.738,57.29862496]
["bitfinex","SOLUSD",1645858149246,15.69,91.82,91.738,57.29862496]
["bitfinex","SOLUSD",1645858149447,1.43773358,91.819,91.738,57.29862496]
["bitfinex","SOLUSD",1645858150146,22.5688,91.818,91.738,57.29862496]
["bitfinex","SOLUSD",1645858150348,1.63987729,91.817,91.738,57.29862496]
["bitfinex","SOLUSD",1645858150547,1.63987729,91.817,91.739,2.86292427]
["bitfinex","SOLUSD",1645858154954,1.63987729,91.817,91.736,4.357]
["bitfinex","SOLUSD",1645858155452,4.358,91.816,91.736,4.357]
["bitfinex","SOLUSD",1645858157554,1.63987729,91.817,91.736,4.357]
["bitfinex","SOLUSD",1645858161456,1.63987729,91.817,91.737,2.86292427]
["bitfinex","SOLUSD",1645858165559,1.63987729,91.817,91.736,4.357]
["bitfinex","SOLUSD",1645858166958,1.79675877,91.817,91.737,2.86292427]
["bitfinex","SOLUSD",1645858167158,1.79675877,91.817,91.738,0.25]
["bitfinex","SOLUSD",1645858167358,22.5688,91.818,91.737,2.86292427]
["bitfinex","SOLUSD",1645858167558,22.5688,91.818,91.739,2.86292427]
["bitfinex","SOLUSD",1645858167759,22.5688,91.818,91.74,0.25]
["bitfinex","SOLUSD",1645858168163,22.5688,91.818,91.741,2.86292427]
["bitfinex","SOLUSD",1645858168361,22.5688,91.818,91.742,4.608]
["bitfinex","SOLUSD",1645858168762,22.5688,91.818,91.743,2.86292427]
["bitfinex","SOLUSD",1645858168961,22.5688,91.818,91.744,4.358]
["bitfinex","SOLUSD",1645858169363,22.5688,91.818,91.745,2.86292427]
["bitfinex","SOLUSD",1645858169562,22.5688,91.818,91.746,4.358]
["bitfinex","SOLUSD",1645858169968,22.5688,91.818,91.747,2.86292427]
["bitfinex","SOLUSD",1645858170166,22.5688,91.818,91.748,4.358]
["bitfinex","SOLUSD",1645858170569,1.39113887,91.817,91.748,4.358]
["bitfinex","SOLUSD",1645858170966,1.39113887,91.817,91.747,2.86292427]
["bitfinex","SOLUSD",1645858173767,1.39113887,91.817,91.724,4.358]
["bitfinex","SOLUSD",1645858173968,2.54465918,91.816,91.724,4.358]
["bitfinex","SOLUSD",1645858174168,2.54465918,91.816,91.722,47.23322554]
["bitfinex","SOLUSD",1645858174367,4.358,91.815,91.722,47.23322554]
["bitfinex","SOLUSD",1645858174568,15.69,91.8,91.722,47.23322554]
["bitfinex","SOLUSD",1645858174871,1.38181486,91.798,91.722,47.23322554]
["bitfinex","SOLUSD",1645858177671,58.85604423,91.799,91.722,47.23322554]
["bitfinex","SOLUSD",1645858178072,58.85604423,91.799,91.724,2.86292427]
["bitfinex","SOLUSD",1645858178270,58.85604423,91.799,91.725,23.3298]
["bitfinex","SOLUSD",1645858180673,58.85604423,91.799,91.726,2.86292427]
["bitfinex","SOLUSD",1645858182877,1.75767841,91.798,91.725,23.3298]
["bitfinex","SOLUSD",1645858189785,1.75767841,91.798,91.725,26.19272427]
["bitfinex","SOLUSD",1645858191088,1.75767841,91.798,91.717,4.359]
["bitfinex","SOLUSD",1645858191287,4.359,91.797,91.717,4.359]
["bitfinex","SOLUSD",1645858191486,6.89682476,91.797,91.717,4.359]
["bitfinex","SOLUSD",1645858192689,2.53782476,91.796,91.717,4.359]
["bitfinex","SOLUSD",1645858192890,4.359,91.795,91.717,4.359]
["bitfinex","SOLUSD",1645858195294,16.356,91.79,91.717,4.359]
["bitfinex","SOLUSD",1645858195493,15.69,91.78,91.717,4.359]
["bitfinex","SOLUSD",1645858195794,1.48561642,91.778,91.717,4.359]
["bitfinex","SOLUSD",1645858199915,2.53782476,91.777,91.717,4.359]
["bitfinex","SOLUSD",1645858201521,2.53782476,91.777,91.7,69.38479262]
["bitfinex","SOLUSD",1645858202020,1.85810285,91.775,91.7,69.38479262]
["bitfinex","SOLUSD",1645858212627,22.7126,91.779,91.7,69.38479262]
["bitfinex","SOLUSD",1645858212830,22.7126,91.779,91.707,2.86292427]
["bitfinex","SOLUSD",1645858213027,22.7126,91.779,91.708,0.25]
["bitfinex","SOLUSD",1645858213230,4.359,91.813,91.708,174.96]
["bitfinex","SOLUSD",1645858213526,15.69,91.83,91.711,2.76041309]
["bitfinex","SOLUSD",1645858213727,15.69,91.82,91.712,0.25]
["bitfinex","SOLUSD",1645858213926,15.69,91.82,91.713,109.2]
["bitfinex","SOLUSD",1645858214128,24.108,91.819,91.716,2.43481411]
["bitfinex","SOLUSD",1645858214326,24.108,91.819,91.717,0.25]
["bitfinex","SOLUSD",1645858214527,24.108,91.819,91.721,109.2]
["bitfinex","SOLUSD",1645858214726,24.108,91.819,91.722,3.09324455]
["bitfinex","SOLUSD",1645858214930,24.108,91.819,91.724,2.72824368]
["bitfinex","SOLUSD",1645858215328,17.64184525,91.818,91.724,2.72824368]
["bitfinex","SOLUSD",1645858215528,1.51406972,91.817,91.725,26.77032427]
["bitfinex","SOLUSD",1645858215728,34.24848271,91.816,91.725,26.77032427]
["bitfinex","SOLUSD",1645858215928,1.42356833,91.815,91.726,2.86292427]
["bitfinex","SOLUSD",1645858218930,23.53168165,91.814,91.726,2.86292427]
["bitfinex","SOLUSD",1645858219331,1.7102386,91.813,91.726,2.86292427]
["bitfinex","SOLUSD",1645858220232,1.7102386,91.813,91.728,49.5805215]
["bitfinex","SOLUSD",1645858222835,15.69,91.81,91.728,49.5805215]
["bitfinex","SOLUSD",1645858223036,1.73595592,91.809,91.728,49.5805215]
["bitfinex","SOLUSD",1645858223436,1.6902031,91.807,91.728,49.5805215]
["bitfinex","SOLUSD",1645858229845,17.64244494,91.806,91.728,49.5805215]
["bitfinex","SOLUSD",1645858230046,1.62647608,91.805,91.728,49.5805215]
["bitfinex","SOLUSD",1645858230480,1.62647608,91.805,91.712,2.86292427]
["bitfinex","SOLUSD",1645858230481,109.0,91.804,91.712,2.86292427]
["bitfinex","SOLUSD",1645858230669,16.3597,91.78,91.682,22.5019]
["bitfinex","SOLUSD",1645858230868,1.66084563,91.778,91.682,22.5019]
["bitfinex","SOLUSD",1645858231070,15.69,91.77,91.682,22.5019]
["bitfinex","SOLUSD",1645858231269,6.15753049,91.769,91.682,22.5019]
["bitfinex","SOLUSD",1645858231469,9.63761916,91.768,91.683,53.76051638]
["bitfinex","SOLUSD",1645858231673,4.36,91.767,91.683,53.76051638]
["bitfinex","SOLUSD",1645858231872,4.36,91.767,91.667,2.86292427]
["bitfinex","SOLUSD",1645858231873,16.3608,91.76,91.667,2.86292427]
["bitfinex","SOLUSD",1645858232074,1.57395462,91.749,91.666,24.7548]
["bitfinex","SOLUSD",1645858232872,1.44047537,91.747,91.666,24.7548]
["bitfinex","SOLUSD",1645858237980,2.53672882,91.746,91.666,24.7548]
["bitfinex","SOLUSD",1645858239492,18.94892882,91.746,91.667,53.24395279]
["bitfinex","SOLUSD",1645858239683,1.46836977,91.745,91.667,53.24395279]
["bitfinex","SOLUSD",1645858239882,4.00509859,91.745,91.667,53.24395279]
["bitfinex","SOLUSD",1645858240084,29.68377357,91.745,91.666,24.7548]
["bitfinex","SOLUSD",1645858240283,1.67305416,91.743,91.666,24.7548]
["bitfinex","SOLUSD",1645858240485,15.69,91.73,91.666,24.7548]
["bitfinex","SOLUSD",1645858240685,1.54216649,91.729,91.666,24.7548]
["bitfinex","SOLUSD",1645858241087,34.24848271,91.728,91.666,24.7548]
["bitfinex","SOLUSD",1645858241293,36.78521153,91.728,91.641,55.02039105]
["bitfinex","SOLUSD",1645858241589,4.2604107,91.727,91.641,55.02039105]
["bitfinex","SOLUSD",1645858241985,1.72368188,91.727,91.641,55.02039105]
["bitfinex","SOLUSD",1645858242789,1.72368188,91.727,91.642,22.9774]
["bitfinex","SOLUSD",1645858243288,4.362,91.726,91.642,22.9774]
["bitfinex","SOLUSD",1645858243692,1.72368188,91.727,91.641,55.02039105]
["bitfinex","SOLUSD",1645858244093,2.53672882,91.725,91.641,55.02039105]
["bitfinex","SOLUSD",1645858244299,15.69,91.71,91.641,55.02039105]
["bitfinex","SOLUSD",1645858244489,24.6325956,91.709,91.641,55.02039105]
["bitfinex","SOLUSD",1645858244689,1.38058899,91.708,91.641,55.02039105]
["bitfinex","SOLUSD",1645858247691,1.38058899,91.708,91.642,23.3615]
["bitfinex","SOLUSD",1645858253709,109.0,91.706,91.624,23.6628]
["bitfinex","SOLUSD",1645858253913,1.79156666,91.705,91.624,47.6801]
["bitfinex","SOLUSD",1645858254111,15.69,91.69,91.624,47.6801]
["bitfinex","SOLUSD",1645858254309,1.69657526,91.688,91.624,47.6801]
["bitfinex","SOLUSD",1645858254711,7.89344798,91.687,91.625,47.88717773]
["bitfinex","SOLUSD",1645858257820,7.89344798,91.687,91.624,47.6801]
["bitfinex","SOLUSD",1645858258024,138.67398464,91.686,91.589,4.364]
["bitfinex","SOLUSD",1645858258224,138.67398464,91.686,91.565,51.9762]
["bitfinex","SOLUSD",1645858258225,109.0,91.684,91.565,51.9762]
["bitfinex","SOLUSD",1645858258423,15.69,91.67,91.571,2.86292427]
["bitfinex","SOLUSD",1645858258624,48.63695899,91.669,91.571,2.86292427]
["bitfinex","SOLUSD",1645858258923,1.65893244,91.668,91.572,53.74036898]
["bitfinex","SOLUSD",1645858259124,27.13725582,91.668,91.572,53.74036898]
["bitfinex","SOLUSD",1645858259321,1.82297363,91.667,91.573,2.86292427]
["bitfinex","SOLUSD",1645858259520,1.82297363,91.667,91.574,4.365]
["bitfinex","SOLUSD",1645858259521,1.8680909,91.666,91.574,4.365]
["bitfinex","SOLUSD",1645858259923,27.13725582,91.666,91.575,2.86292427]
["bitfinex","SOLUSD",1645858260121,27.13725582,91.665,91.576,4.365]
["bitfinex","SOLUSD",1645858260321,1.36284278,91.664,91.576,28.4598]
["bitfinex","SOLUSD",1645858260521,32.10649325,91.649,91.576,28.4598]
["bitfinex","SOLUSD",1645858260723,22.897,91.648,91.576,28.4598]
["bitfinex","SOLUSD",1645858261423,22.897,91.648,91.576,31.32272427]
["bitfinex","SOLUSD",1645858264629,32.10649325,91.649,91.576,31.32272427]
["bitfinex","SOLUSD",1645858264828,32.10649325,91.649,91.581,113.0]
["bitfinex","SOLUSD",1645858265230,32.10649325,91.649,91.582,2.86292427]
["bitfinex","SOLUSD",1645858280741,24.1865,91.648,91.582,2.86292427]
["bitfinex","SOLUSD",1645858281842,24.1865,91.648,91.581,113.0]
["bitfinex","SOLUSD",1645858284646,24.1865,91.648,91.582,2.86292427]
["bitfinex","SOLUSD",1645858290051,1.81231994,91.647,91.582,2.86292427]
["bitfinex","SOLUSD",1645858290855,1.81231994,91.647,91.581,113.0]
["bitfinex","SOLUSD",1645858292852,110.81231994,91.647,91.581,113.0]
["bitfinex","SOLUSD",1645858293070,110.81231994,91.647,91.549,2.86292427]
["bitfinex","SOLUSD",1645858293071,1.37752037,91.644,91.549,4.366]
["bitfinex","SOLUSD",1645858293254,15.69,91.63,91.54,24.7808]
["bitfinex","SOLUSD",1645858293557,16.3869,91.62,91.54,24.7808]
["bitfinex","SOLUSD",1645858293754,15.69,91.61,91.54,24.7808]
["bitfinex","SOLUSD",1645858293957,11.63998635,91.608,91.541,53.0322551]
["bitfinex","SOLUSD",1645858297980,10.03543744,91.608,91.541,53.0322551]
["bitfinex","SOLUSD",1645858299983,16.3869,91.62,91.541,53.0322551]
["bitfinex","SOLUSD",1645858299984,15.69,91.63,91.542,133.16943185]
["bitfinex","SOLUSD",1645858300183,24.33,91.633,91.544,109.0]
["bitfinex","SOLUSD",1645858300388,24.8715,91.667,91.549,109.0]
["bitfinex","SOLUSD",1645858300583,15.69,91.66,91.577,113.0]
["bitfinex","SOLUSD",1645858300885,40.61086375,91.659,91.579,51.17581421]
["bitfinex","SOLUSD",1645858301684,1.61806075,91.658,91.579,51.17581421]
["bitfinex","SOLUSD",1645858305792,40.61086375,91.659,91.579,55.54081421]
["bitfinex","SOLUSD",1645858306893,1.79103512,91.658,91.579,55.54081421]
["bitfinex","SOLUSD",1645858308197,1.75636312,91.658,91.579,55.54081421]
["bitfinex","SOLUSD",1645858309095,15.69,91.66,91.579,55.54081421]
["bitfinex","SOLUSD",1645858309302,15.69,91.66,91.58,23.68628614]
["bitfinex","SOLUSD",1645858309795,29.74251811,91.659,91.58,23.68628614]
["bitfinex","SOLUSD",1645858310995,29.74251811,91.659,91.579,55.54081421]
["bitfinex","SOLUSD",1645858313601,1.38072736,91.658,91.579,55.54081421]
["bitfinex","SOLUSD",1645858314801,4.365,91.657,91.579,55.54081421]
["bitfinex","SOLUSD",1645858315002,48.1253045,91.657,91.579,4.365]
["bitfinex","SOLUSD",1645858315201,65.51,91.656,91.579,4.365]
["bitfinex","SOLUSD",1645858315400,1.35004175,91.655,91.577,113.0]
["bitfinex","SOLUSD",1645858315602,24.8932,91.654,91.577,113.0]
["bitfinex","SOLUSD",1645858315805,16.3854,91.63,91.577,113.0]
["bitfinex","SOLUSD",1645858316002,14.03153335,91.619,91.548,48.20023042]
["bitfinex","SOLUSD",1645858316202,35.57561258,91.619,91.548,48.20023042]
["bitfinex","SOLUSD",1645858316405,1.48836287,91.618,91.548,48.20023042]
["bitfinex","SOLUSD",1645858318707,1.48836287,91.618,91.547,23.6972]
["bitfinex","SOLUSD",1645858320007,1.48836287,91.618,91.524,113.0]
["bitfinex","SOLUSD",1645858320610,1.48836287,91.618,91.525,24.3331]
["bitfinex","SOLUSD",1645858320808,1.48836287,91.618,91.541,44.12473909]
["bitfinex","SOLUSD",1645858323112,35.57561258,91.619,91.541,44.12473909]
["bitfinex","SOLUSD",1645858324713,1.86170563,91.618,91.541,44.12473909]
["bitfinex","SOLUSD",1645858328216,1.86170563,91.618,91.542,24.0525]
["bitfinex","SOLUSD",1645858329015,110.86170563,91.618,91.524,113.0]
["bitfinex","SOLUSD",1645858329217,109.0,91.616,91.524,113.0]
["bitfinex","SOLUSD",1645858329414,1.45977346,91.615,91.524,113.0]
["bitfinex","SOLUSD",1645858329617,32.0804,91.6,91.524,113.0]
["bitfinex","SOLUSD",1645858329818,25.9669692,91.599,91.524,113.0]
["bitfinex","SOLUSD",1645858330017,1.53604364,91.598,91.524,113.0]
["bitfinex","SOLUSD",1645858334441,5.90404364,91.598,91.524,113.0]
["bitfinex","SOLUSD",1645858335539,1.53604364,91.598,91.524,113.0]
["bitfinex","SOLUSD",1645858337953,16.392,91.59,91.524,113.0]
["bitfinex","SOLUSD",1645858338151,15.69,91.58,91.524,113.0]
["bitfinex","SOLUSD",1645858338750,29.74251811,91.579,91.524,113.0]
["bitfinex","SOLUSD",1645858339548,1.61447334,91.578,91.524,113.0]
["bitfinex","SOLUSD",1645858339954,110.61447334,91.578,91.501,23.6801]
["bitfinex","SOLUSD",1645858340150,29.74251811,91.579,91.49,4.368]
["bitfinex","SOLUSD",1645858340151,131.5674,91.577,91.49,4.368]
["bitfinex","SOLUSD",1645858340350,1.5483908,91.576,91.49,4.368]
["bitfinex","SOLUSD",1645858340550,4.369,91.575,91.49,4.368]
["bitfinex","SOLUSD",1645858340755,178.879,91.575,91.49,4.368]
["bitfinex","SOLUSD",1645858341053,109.0,91.569,91.485,113.0]
["bitfinex","SOLUSD",1645858341250,15.69,91.56,91.485,113.0]
["bitfinex","SOLUSD",1645858341450,16.4001,91.55,91.485,113.0]
["bitfinex","SOLUSD",1645858341649,15.69,91.54,91.485,113.0]
["bitfinex","SOLUSD",1645858341850,1.84574507,91.539,91.485,113.0]
["bitfinex","SOLUSD",1645858342452,1.84574507,91.539,91.474,57.14671186]
["bitfinex","SOLUSD",1645858344152,1.84574507,91.539,91.471,24.7406]
["bitfinex","SOLUSD",1645858345154,1.84574507,91.539,91.472,48.87919874]
["bitfinex","SOLUSD",1645858345352,110.0,91.538,91.471,24.7406]
["bitfinex","SOLUSD",1645858345554,114.81699594,91.537,91.443,113.0]
["bitfinex","SOLUSD",1645858345756,1.52432454,91.536,91.446,23.9495]
["bitfinex","SOLUSD",1645858345952,4.372,91.535,91.446,23.9495]
["bitfinex","SOLUSD",1645858346354,15.69,91.53,91.447,74.66759187]
["bitfinex","SOLUSD",1645858346652,29.19626926,91.534,91.448,3.07180395]
["bitfinex","SOLUSD",1645858346853,29.19626926,91.534,91.448,34.55748272]
["bitfinex","SOLUSD",1645858347052,29.19626926,91.534,91.449,2.53651086]
["bitfinex","SOLUSD",1645858347453,29.19626926,91.534,91.45,12.9126676]
["bitfinex","SOLUSD",1645858347656,29.19626926,91.534,91.45,15.77696665]
["bitfinex","SOLUSD",1645858348054,15.69,91.53,91.45,12.9126676]
["bitfinex","SOLUSD",1645858349554,15.69,91.53,91.447,52.97463907]
["bitfinex","SOLUSD",1645858350355,1.37753391,91.529,91.447,52.97463907]
["bitfinex","SOLUSD",1645858352858,4.372,91.528,91.447,52.97463907]
["bitfinex","SOLUSD",1645858354159,5.74953391,91.529,91.447,52.97463907]
["bitfinex","SOLUSD",1645858354960,1.37753391,91.529,91.447,52.97463907]
["bitfinex","SOLUSD",1645858355863,1.57890905,91.527,91.447,52.97463907]
["bitfinex","SOLUSD",1645858356062,1.77233257,91.525,91.447,52.97463907]
["bitfinex","SOLUSD",1645858359465,1.77233257,91.525,91.446,23.9495]
["bitfinex","SOLUSD",1645858360368,1.77233257,91.525,91.447,48.70849873]
["bitfinex","SOLUSD",1645858360868,16.4044,91.52,91.446,23.9495]
["bitfinex","SOLUSD",1645858361066,15.69,91.51,91.443,113.0]
["bitfinex","SOLUSD",1645858361268,25.26629372,91.509,91.443,113.0]
["bitfinex","SOLUSD",1645858361465,1.78434977,91.508,91.443,113.0]
["bitfinex","SOLUSD",1645858361666,12.39941258,91.507,91.443,113.0]
["bitfinex","SOLUSD",1645858362066,1.57128177,91.506,91.443,113.0]
["bitfinex","SOLUSD",1645858363068,1.57128177,91.506,91.444,24.3513]
["bitfinex","SOLUSD",1645858365169,1.57128177,91.506,91.443,113.0]
["bitfinex","SOLUSD",1645858365370,16.4083,91.5,91.443,113.0]
["bitfinex","SOLUSD",1645858365569,15.69,91.49,91.401,22.9216]
["bitfinex","SOLUSD",1645858365771,1.82734153,91.489,91.401,22.9216]
["bitfinex","SOLUSD",1645858365970,52.95006926,91.488,91.402,46.80993049]
["bitfinex","SOLUSD",1645858366170,1.86297424,91.487,91.402,46.80993049]
["bitfinex","SOLUSD",1645858367771,1.86297424,91.487,91.402,46.30993049]
["bitfinex","SOLUSD",1645858368573,1.86297424,91.487,91.401,22.9216]
["bitfinex","SOLUSD",1645858368574,16.4116,91.48,91.401,22.9216]
["bitfinex","SOLUSD",1645858368772,15.69,91.47,91.401,22.9216]
["bitfinex","SOLUSD",1645858368975,15.69,91.46,91.401,22.9216]
["bitfinex","SOLUSD",1645858369172,15.69,91.45,91.401,22.9216]
["bitfinex","SOLUSD",1645858369372,1.70732386,91.459,91.401,22.9216]
["bitfinex","SOLUSD",1645858369674,12.89941258,91.458,91.401,22.9216]
["bitfinex","SOLUSD",1645858369873,25.67464954,91.457,91.401,22.9216]
["bitfinex","SOLUSD",1645858370271,24.3228,91.457,91.401,22.9216]
["bitfinex","SOLUSD",1645858370675,24.3228,91.457,91.4,113.0]
["bitfinex","SOLUSD",1645858370873,1.70197159,91.456,91.36,113.0]
["bitfinex","SOLUSD",1645858371074,1.70197159,91.456,91.36,164.2027]
["bitfinex","SOLUSD",1645858371273,1.70197159,91.456,91.36,159.8277]
["bitfinex","SOLUSD",1645858371274,4.375,91.455,91.36,159.8277]
["bitfinex","SOLUSD",1645858371473,15.69,91.44,91.36,159.8277]
["bitfinex","SOLUSD",1645858371676,53.90836926,91.439,91.361,50.43236304]
["bitfinex","SOLUSD",1645858374673,53.90836926,91.439,91.361,46.05636304]
["bitfinex","SOLUSD",1645858375274,29.19626926,91.439,91.362,3.07556345]
["bitfinex","SOLUSD",1645858375576,29.19626926,91.439,91.363,4.376]
["bitfinex","SOLUSD",1645858375778,29.19626926,91.439,91.364,0.25]
["bitfinex","SOLUSD",1645858375976,29.19626926,91.439,91.365,4.376]
["bitfinex","SOLUSD",1645858376475,29.19626926,91.439,91.362,4.376]
["bitfinex","SOLUSD",1645858377679,53.92836926,91.439,91.362,4.376]
["bitfinex","SOLUSD",1645858378676,15.69,91.44,91.362,4.376]
["bitfinex","SOLUSD",1645858378877,22.7113,91.457,91.37,16.4116]
["bitfinex","SOLUSD",1645858379076,22.7113,91.457,91.371,28.7686]
["bitfinex","SOLUSD",1645858379286,22.7113,91.457,91.372,0.25]
["bitfinex","SOLUSD",1645858379680,36.11057944,91.456,91.372,0.25]
["bitfinex","SOLUSD",1645858380280,36.11057944,91.456,91.373,4.375]
["bitfinex","SOLUSD",1645858380506,36.11057944,91.456,91.374,0.25]
["bitfinex","SOLUSD",1645858380706,36.11057944,91.456,91.375,4.375]
["bitfinex","SOLUSD",1645858380905,36.11057944,91.456,91.376,56.43934755]
["bitfinex","SOLUSD",1645858381108,36.11057944,91.456,91.377,4.375]
["bitfinex","SOLUSD",1645858381305,36.11057944,91.456,91.378,0.25]
["bitfinex","SOLUSD",1645858381506,36.11057944,91.456,91.38,16.4096]
["bitfinex","SOLUSD",1645858381706,36.11057944,91.456,91.381,4.625]
["bitfinex","SOLUSD",1645858381907,4.375,91.486,91.381,7.55148149]
["bitfinex","SOLUSD",1645858382104,15.69,91.48,91.393,113.0]
["bitfinex","SOLUSD",1645858382309,15.69,91.48,91.394,6.9491141]
["bitfinex","SOLUSD",1645858382506,15.69,91.48,91.394,4.624]
["bitfinex","SOLUSD",1645858382707,15.69,91.48,91.395,23.9132]
["bitfinex","SOLUSD",1645858382906,41.19099353,91.479,91.396,52.68897061]
["bitfinex","SOLUSD",1645858384809,41.19099353,91.479,91.397,2.76179739]
["bitfinex","SOLUSD",1645858385008,41.19099353,91.479,91.398,4.624]
["bitfinex","SOLUSD",1645858386106,41.19099353,91.479,91.398,4.374]
["bitfinex","SOLUSD",1645858386311,41.19099353,91.479,91.397,4.374]
["bitfinex","SOLUSD",1645858387409,41.19099353,91.479,91.398,0.25]
["bitfinex","SOLUSD",1645858387610,1.6974169,91.478,91.399,4.374]
["bitfinex","SOLUSD",1645858387811,1.6974169,91.478,91.396,48.06497061]
["bitfinex","SOLUSD",1645858388815,1.6974169,91.478,91.397,4.374]
["bitfinex","SOLUSD",1645858389117,41.19099353,91.479,91.397,4.374]
["bitfinex","SOLUSD",1645858389716,6.02752743,91.478,91.396,48.06497061]
["bitfinex","SOLUSD",1645858389919,52.62653974,91.478,91.396,48.06497061]
["bitfinex","SOLUSD",1645858390114,1.7029948,91.477,91.396,48.06497061]
["bitfinex","SOLUSD",1645858390514,29.3524,91.476,91.396,48.06497061]
["bitfinex","SOLUSD",1645858390716,1.45402922,91.475,91.396,48.06497061]
["bitfinex","SOLUSD",1645858390916,15.69,91.47,91.396,48.06497061]
["bitfinex","SOLUSD",1645858391115,1.80345207,91.469,91.396,48.06497061]
["bitfinex","SOLUSD",1645858391718,1.80345207,91.469,91.395,23.9132]
["bitfinex","SOLUSD",1645858391923,6.91356857,91.468,91.395,23.9132]
["bitfinex","SOLUSD",1645858392115,2.53956857,91.468,91.395,23.9132]
["bitfinex","SOLUSD",1645858392617,2.53956857,91.468,91.396,51.91447578]
["bitfinex","SOLUSD",1645858393018,1.80345207,91.469,91.396,51.91447578]
["bitfinex","SOLUSD",1645858393818,1.80345207,91.469,91.395,23.9132]
["bitfinex","SOLUSD",1645858394819,1.80345207,91.469,91.396,53.72504924]
["bitfinex","SOLUSD",1645858399020,15.69,91.47,91.396,53.72504924]
["bitfinex","SOLUSD",1645858399820,24.9784,91.476,91.396,53.72504924]
["bitfinex","SOLUSD",1645858401322,24.9784,91.476,91.396,53.22504924]
["bitfinex","SOLUSD",1645858403323,1.64199385,91.475,91.396,53.22504924]
["bitfinex","SOLUSD",1645858413033,1.64199385,91.475,91.395,23.9132]
["bitfinex","SOLUSD",1645858413934,1.64199385,91.475,91.396,53.29806098]
["bitfinex","SOLUSD",1645858421366,1.64199385,91.475,91.397,4.374]
["bitfinex","SOLUSD",1645858423068,1.64199385,91.475,91.396,53.29806098]
["bitfinex","SOLUSD",1645858423265,1.64199385,91.475,91.397,4.374]
["bitfinex","SOLUSD",1645858424168,15.69,91.47,91.397,4.374]
["bitfinex","SOLUSD",1645858424367,1.67882834,91.469,91.396,53.29806098]
["bitfinex","SOLUSD",1645858432374,24.9784,91.476,91.396,53.29806098]
["bitfinex","SOLUSD",1645858432375,24.9784,91.476,91.398,109.0]
["bitfinex","SOLUSD",1645858432581,1.39559364,91.501,91.401,109.0]
["bitfinex","SOLUSD",1645858432777,23.2505,91.509,91.405,109.0]
["bitfinex","SOLUSD",1645858432976,23.2505,91.509,91.409,174.53]
["bitfinex","SOLUSD",1645858433179,23.2505,91.509,91.411,109.0]
["bitfinex","SOLUSD",1645858433377,23.2505,91.509,91.419,174.53]
["bitfinex","SOLUSD",1645858433576,38.22041164,91.508,91.43,125.4007]
["bitfinex","SOLUSD",1645858433776,38.22041164,91.508,91.431,23.9781]
["bitfinex","SOLUSD",1645858434178,38.22041164,91.508,91.432,7.23592427]
["bitfinex","SOLUSD",1645858434378,38.22041164,91.508,91.433,0.25]
["bitfinex","SOLUSD",1645858434678,38.22041164,91.508,91.435,53.29806098]
["bitfinex","SOLUSD",1645858434880,38.22041164,91.508,91.436,4.372]
["bitfinex","SOLUSD",1645858435280,38.22041164,91.508,91.436,18.79231405]
["bitfinex","SOLUSD",1645858435683,38.22041164,91.508,91.437,109.0]
["bitfinex","SOLUSD",1645858435881,38.22041164,91.508,91.438,4.372]
["bitfinex","SOLUSD",1645858436281,38.22041164,91.508,91.437,4.372]
["bitfinex","SOLUSD",1645858436683,24.32719291,91.524,91.439,109.0]
["bitfinex","SOLUSD",1645858436883,24.32719291,91.537,91.44,132.39342128]
["bitfinex","SOLUSD",1645858437083,23.1597,91.536,91.441,2.46575901]
["bitfinex","SOLUSD",1645858437283,23.1597,91.536,91.442,113.622]
["bitfinex","SOLUSD",1645858437682,32.14385444,91.535,91.444,109.0]
["bitfinex","SOLUSD",1645858437882,32.14385444,91.535,91.445,4.372]
["bitfinex","SOLUSD",1645858438083,32.14385444,91.535,91.446,109.0]
["bitfinex","SOLUSD",1645858438286,32.14385444,91.535,91.447,4.372]
["bitfinex","SOLUSD",1645858438483,32.14385444,91.535,91.45,16.3969]
["bitfinex","SOLUSD",1645858438683,32.14385444,91.535,91.453,109.0]
["bitfinex","SOLUSD",1645858438884,32.14385444,91.535,91.454,24.4927]
["bitfinex","SOLUSD",1645858441410,32.14385444,91.535,91.455,109.0]
["bitfinex","SOLUSD",1645858441818,32.14385444,91.535,91.454,27.35562427]
["bitfinex","SOLUSD",1645858442016,32.14385444,91.535,91.455,109.0]
["bitfinex","SOLUSD",1645858442914,32.14385444,91.535,91.454,27.35562427]
["bitfinex","SOLUSD",1645858445116,1.87172251,91.534,91.454,27.35562427]
["bitfinex","SOLUSD",1645858445315,1.87172251,91.534,91.454,24.4927]
["bitfinex","SOLUSD",1645858445716,1.66698328,91.529,91.454,24.4927]
["bitfinex","SOLUSD",1645858445917,4.371,91.528,91.451,4.371]
["bitfinex","SOLUSD",1645858446117,37.32797619,91.528,91.451,4.371]
["bitfinex","SOLUSD",1645858446317,1.55722234,91.527,91.451,4.371]
["bitfinex","SOLUSD",1645858446516,39.37961332,91.527,91.451,4.371]
["bitfinex","SOLUSD",1645858446717,29.72464643,91.526,91.451,4.371]
["bitfinex","SOLUSD",1645858446917,16.4053,91.52,91.434,23.2714]
["bitfinex","SOLUSD",1645858447118,15.69,91.51,91.434,23.2714]
["bitfinex","SOLUSD",1645858447317,1.70298932,91.509,91.434,23.2714]
["bitfinex","SOLUSD",1645858447920,24.5781,91.508,91.434,23.2714]
["bitfinex","SOLUSD",1645858448222,1.39682627,91.507,91.434,23.2714]
["bitfinex","SOLUSD",1645858450221,24.5781,91.508,91.434,23.2714]
["bitfinex","SOLUSD",1645858452525,23.3597,91.525,91.435,109.0]
["bitfinex","SOLUSD",1645858452722,23.3597,91.525,91.438,65.53]
["bitfinex","SOLUSD",1645858453026,1.39193789,91.559,91.44,2.77978664]
["bitfinex","SOLUSD",1645858453220,15.69,91.56,91.441,0.25]
["bitfinex","SOLUSD",1645858453423,24.76052624,91.578,91.442,2.86373009]
["bitfinex","SOLUSD",1645858453623,1.77052202,91.577,91.443,174.78]
["bitfinex","SOLUSD",1645858453826,1.77052202,91.577,91.48,125.3919]
["bitfinex","SOLUSD",1645858454123,23.7148,91.576,91.481,0.25]
["bitfinex","SOLUSD",1645858455123,23.7148,91.576,91.482,2.86292427]
["bitfinex","SOLUSD",1645858455324,23.7148,91.576,91.483,0.25]
["bitfinex","SOLUSD",1645858455725,38.06205661,91.567,91.483,58.49890763]
["bitfinex","SOLUSD",1645858455923,38.06205661,91.567,91.49,16.3901]
["bitfinex","SOLUSD",1645858456126,38.06205661,91.567,91.491,0.25]
["bitfinex","SOLUSD",1645858456324,37.91657329,91.567,91.491,0.25]
["bitfinex","SOLUSD",1645858457427,37.91657329,91.567,91.491,3.11292427]
["bitfinex","SOLUSD",1645858459126,37.91657329,91.567,91.49,16.3901]
["bitfinex","SOLUSD",1645858459326,1.35874612,91.566,91.483,58.24890763]
["bitfinex","SOLUSD",1645858459827,24.2343,91.565,91.483,58.24890763]
["bitfinex","SOLUSD",1645858460028,1.41932095,91.564,91.483,58.24890763]
["bitfinex","SOLUSD",1645858467031,1.41932095,91.564,91.484,0.25]
["bitfinex","SOLUSD",1645858468033,24.2343,91.565,91.483,58.24890763]
["bitfinex","SOLUSD",1645858468034,1.61186575,91.559,91.483,58.24890763]
["bitfinex","SOLUSD",1645858474238,1.61186575,91.559,91.484,112.11292427]
["bitfinex","SOLUSD",1645858474841,1.61186575,91.559,91.485,25.67002606]
["bitfinex","SOLUSD",1645858475240,1.61186575,91.559,91.486,2.86292427]
["bitfinex","SOLUSD",1645858475641,1.61186575,91.559,91.486,111.86292427]
["bitfinex","SOLUSD",1645858475840,24.2343,91.565,91.486,111.86292427]
["bitfinex","SOLUSD",1645858476042,24.2343,91.565,91.487,2.86292427]
["bitfinex","SOLUSD",1645858477145,25.5277465,91.576,91.487,2.86292427]
["bitfinex","SOLUSD",1645858477341,23.7148,91.576,91.499,174.53]
["bitfinex","SOLUSD",1645858477540,5.78427071,91.608,91.5,0.25]
["bitfinex","SOLUSD",1645858477740,1.65620261,91.607,91.501,109.0]
["bitfinex","SOLUSD",1645858477943,1.65620261,91.607,91.502,0.25]
["bitfinex","SOLUSD",1645858478141,37.04633302,91.606,91.503,109.0]
["bitfinex","SOLUSD",1645858478348,1.41407352,91.605,91.504,0.25]
["bitfinex","SOLUSD",1645858478543,1.41407352,91.605,91.51,125.3867]
["bitfinex","SOLUSD",1645858478749,1.41407352,91.605,91.51,16.3867]
["bitfinex","SOLUSD",1645858478942,1.41407352,91.605,91.511,26.43052427]
["bitfinex","SOLUSD",1645858479344,1.41407352,91.605,91.512,2.86292427]
["bitfinex","SOLUSD",1645858479749,5.78207352,91.605,91.512,2.86292427]
["bitfinex","SOLUSD",1645858479943,21.5393131,91.604,91.512,2.86292427]
["bitfinex","SOLUSD",1645858480144,1.5618429,91.603,91.512,2.86292427]
["bitfinex","SOLUSD",1645858482873,1.5618429,91.603,91.511,23.5676]
["bitfinex","SOLUSD",1645858483273,1.58576975,91.599,91.5,24.9258]
["bitfinex","SOLUSD",1645858483672,4.369,91.598,91.5,24.9258]
["bitfinex","SOLUSD",1645858484073,1.54219759,91.596,91.503,23.2332]
["bitfinex","SOLUSD",1645858484474,16.3929,91.59,91.488,6.59]
["bitfinex","SOLUSD",1645858484674,1.4935739,91.579,91.488,6.59]
["bitfinex","SOLUSD",1645858484873,6.13987746,91.578,91.488,6.59]
["bitfinex","SOLUSD",1645858485278,5.4038655,91.577,91.489,58.81529084]
["bitfinex","SOLUSD",1645858485474,7.94310446,91.577,91.489,58.81529084]
["bitfinex","SOLUSD",1645858486378,5.4038655,91.577,91.489,58.81529084]
["bitfinex","SOLUSD",1645858489482,5.4038655,91.577,91.49,24.1827]
["bitfinex","SOLUSD",1645858493590,7.95854063,91.577,91.49,24.1827]
["bitfinex","SOLUSD",1645858496189,7.95854063,91.577,91.491,109.0]
["bitfinex","SOLUSD",1645858496590,5.4038655,91.577,91.491,109.0]
["bitfinex","SOLUSD",1645858498195,5.4038655,91.577,91.49,24.1827]
["bitfinex","SOLUSD",1645858500296,5.4038655,91.577,91.491,109.0]
["bitfinex","SOLUSD",1645858500699,5.4038655,91.577,91.49,24.1827]
["bitfinex","SOLUSD",1645858502902,5.4038655,91.577,91.491,174.53]
["bitfinex","SOLUSD",1645858503108,5.4038655,91.577,91.492,2.71530708]
["bitfinex","SOLUSD",1645858503310,5.4038655,91.577,91.493,174.53]
["bitfinex","SOLUSD",1645858503514,46.8097,91.579,91.494,3.01665798]
["bitfinex","SOLUSD",1645858503909,46.8097,91.579,91.495,109.0]
["bitfinex","SOLUSD",1645858504111,46.8097,91.579,91.499,174.53]
["bitfinex","SOLUSD",1645858504709,46.8097,91.579,91.5,2.86292427]
["bitfinex","SOLUSD",1645858505111,46.8097,91.579,91.501,109.0]
["bitfinex","SOLUSD",1645858505317,46.8097,91.579,91.503,154.08451064]
["bitfinex","SOLUSD",1645858505512,46.8097,91.579,91.504,0.25]
["bitfinex","SOLUSD",1645858507712,48.34246058,91.579,91.504,0.25]
["bitfinex","SOLUSD",1645858508130,48.34246058,91.579,91.505,2.86292427]
["bitfinex","SOLUSD",1645858508830,46.8097,91.579,91.505,2.86292427]
["bitfinex","SOLUSD",1645858509031,1.78548831,91.578,91.505,2.86292427]
["bitfinex","SOLUSD",1645858510231,1.78548831,91.578,91.504,0.25]
["bitfinex","SOLUSD",1645858511338,46.8097,91.579,91.504,109.25]
["bitfinex","SOLUSD",1645858511536,46.8097,91.579,91.504,0.25]
["bitfinex","SOLUSD",1645858511935,46.8097,91.579,91.503,45.08451064]
["bitfinex","SOLUSD",1645858511936,1.78446684,91.578,91.503,45.08451064]
["bitfinex","SOLUSD",1645858512737,17.76112997,91.577,91.503,45.08451064]
["bitfinex","SOLUSD",1645858512937,1.80155502,91.576,91.503,45.08451064]
["bitfinex","SOLUSD",1645858513636,1.55251573,91.574,91.503,45.08451064]
["bitfinex","SOLUSD",1645858513840,17.76112997,91.573,91.503,45.08451064]
["bitfinex","SOLUSD",1645858514038,1.76865488,91.572,91.503,45.08451064]
["bitfinex","SOLUSD",1645858514439,1.67436086,91.57,91.503,45.08451064]
["bitfinex","SOLUSD",1645858514840,1.65758592,91.578,91.503,45.08451064]
["bitfinex","SOLUSD",1645858515240,17.75483995,91.577,91.503,45.08451064]
["bitfinex","SOLUSD",1645858515542,1.6773565,91.576,91.503,45.08451064]
["bitfinex","SOLUSD",1645858515941,17.75483995,91.575,91.503,45.08451064]
["bitfinex","SOLUSD",1645858516141,1.87293046,91.574,91.503,45.08451064]
["bitfinex","SOLUSD",1645858516345,15.69,91.57,91.503,45.08451064]
["bitfinex","SOLUSD",1645858516541,1.84859021,91.569,91.503,45.08451064]
["bitfinex","SOLUSD",1645858516741,19.60343016,91.569,91.503,45.08451064]
["bitfinex","SOLUSD",1645858516941,24.86300856,91.568,91.503,45.08451064]
["bitfinex","SOLUSD",1645858517141,1.73106453,91.567,91.503,45.08451064]
["bitfinex","SOLUSD",1645858517343,9.215028,91.566,91.503,45.08451064]
["bitfinex","SOLUSD",1645858517741,9.215028,91.566,91.502,24.8479]
["bitfinex","SOLUSD",1645858519240,17.74720182,91.565,91.502,24.8479]
["bitfinex","SOLUSD",1645858519447,1.72130448,91.564,91.474,22.64]
["bitfinex","SOLUSD",1645858519643,16.3991,91.55,91.461,24.0974]
["bitfinex","SOLUSD",1645858519845,1.55089138,91.539,91.461,24.0974]
["bitfinex","SOLUSD",1645858520441,1.7121896,91.537,91.462,45.6159933]
["bitfinex","SOLUSD",1645858520643,1.5347888,91.535,91.462,45.6159933]
["bitfinex","SOLUSD",1645858520845,15.69,91.53,91.462,45.6159933]
["bitfinex","SOLUSD",1645858521044,1.388219,91.529,91.462,45.6159933]
["bitfinex","SOLUSD",1645858524048,1.388219,91.529,91.461,24.0974]
["bitfinex","SOLUSD",1645858525050,1.388219,91.529,91.462,44.05160438]
["bitfinex","SOLUSD",1645858547182,15.69,91.53,91.462,44.05160438]
["bitfinex","SOLUSD",1645858547379,22.8836,91.536,91.462,44.05160438]
["bitfinex","SOLUSD",1645858547579,22.8836,91.536,91.463,27.47922427]
["bitfinex","SOLUSD",1645858548979,22.8836,91.536,91.463,24.6163]
["bitfinex","SOLUSD",1645858550002,22.8836,91.536,91.464,109.0]
["bitfinex","SOLUSD",1645858550203,32.56063703,91.538,91.464,109.0]
["bitfinex","SOLUSD",1645858550403,15.69,91.56,91.465,5.19546823]
["bitfinex","SOLUSD",1645858550606,23.8494,91.559,91.465,5.19546823]
["bitfinex","SOLUSD",1645858550804,23.8494,91.559,91.466,2.86292427]
["bitfinex","SOLUSD",1645858551405,37.98367584,91.547,91.466,2.86292427]
["bitfinex","SOLUSD",1645858551804,37.98367584,91.547,91.471,109.0]
["bitfinex","SOLUSD",1645858552004,37.98367584,91.547,91.47,16.3936]
["bitfinex","SOLUSD",1645858553209,37.98367584,91.547,91.471,109.0]
["bitfinex","SOLUSD",1645858553704,37.98367584,91.547,91.472,0.25]
["bitfinex","SOLUSD",1645858556107,37.98367584,91.547,91.471,0.25]
["bitfinex","SOLUSD",1645858557306,37.98367584,91.547,91.471,109.25]
["bitfinex","SOLUSD",1645858557707,37.98367584,91.547,91.471,0.25]
["bitfinex","SOLUSD",1645858559211,37.98367584,91.547,91.47,16.3936]
["bitfinex","SOLUSD",1645858559413,1.54524534,91.546,91.463,24.6163]
["bitfinex","SOLUSD",1645858559811,37.98367584,91.547,91.463,24.6163]
["bitfinex","SOLUSD",1645858559812,23.8035,91.545,91.463,24.6163]
["bitfinex","SOLUSD",1645858560815,23.8035,91.545,91.464,0.25]
["bitfinex","SOLUSD",1645858561213,23.8035,91.545,91.463,27.47922427]
["bitfinex","SOLUSD",1645858571527,1.56856124,91.544,91.463,24.6163]
["bitfinex","SOLUSD",1645858571926,15.69,91.54,91.463,24.6163]
["bitfinex","SOLUSD",1645858575547,1.42426719,91.539,91.463,24.6163]
["bitfinex","SOLUSD",1645858590169,15.69,91.54,91.464,2.86292427]
["bitfinex","SOLUSD",1645858590368,15.69,91.54,91.464,111.86292427]
["bitfinex","SOLUSD",1645858591171,15.69,91.54,91.465,2.86292427]
["bitfinex","SOLUSD",1645858591671,23.8035,91.545,91.466,4.371]
["bitfinex","SOLUSD",1645858595871,23.8035,91.545,91.465,2.86292427]
["bitfinex","SOLUSD",1645858598473,1.62822991,91.544,91.465,2.86292427]
["bitfinex","SOLUSD",1645858598674,15.69,91.54,91.465,2.86292427]
["bitfinex","SOLUSD",1645858598876,15.69,91.54,91.463,24.6163]
["bitfinex","SOLUSD",1645858599075,1.70166965,91.539,91.463,24.6163]
["bitfinex","SOLUSD",1645858618611,15.69,91.54,91.469,109.0]
["bitfinex","SOLUSD",1645858618909,23.8035,91.545,91.469,109.0]
["bitfinex","SOLUSD",1645858619109,23.8035,91.545,91.471,109.0]
["bitfinex","SOLUSD",1645858619511,23.8035,91.545,91.471,111.86292427]
["bitfinex","SOLUSD",1645858620712,23.8035,91.545,91.472,0.25]
["bitfinex","SOLUSD",1645858620910,15.69,91.57,91.479,109.0]
["bitfinex","SOLUSD",1645858621112,23.6336,91.569,91.48,0.25]
["bitfinex","SOLUSD",1645858621310,23.6336,91.569,91.481,109.0]
["bitfinex","SOLUSD",1645858621511,23.6336,91.569,91.482,0.25]
["bitfinex","SOLUSD",1645858621911,30.07842544,91.568,91.483,134.69353512]
["bitfinex","SOLUSD",1645858622112,30.07842544,91.568,91.491,109.0]
["bitfinex","SOLUSD",1645858622312,30.07842544,91.568,91.492,158.29109261]
["bitfinex","SOLUSD",1645858622512,23.6336,91.569,91.494,109.0]
["bitfinex","SOLUSD",1645858622712,24.8925,91.581,91.495,0.25]
["bitfinex","SOLUSD",1645858622912,24.8925,91.581,91.5,109.0]
["bitfinex","SOLUSD",1645858623113,24.8925,91.581,91.501,0.25]
["bitfinex","SOLUSD",1645858623314,15.69,91.6,91.503,65.53]
["bitfinex","SOLUSD",1645858623512,23.0404,91.596,91.512,65.53]
["bitfinex","SOLUSD",1645858623714,23.0404,91.596,91.519,174.53]
["bitfinex","SOLUSD",1645858623913,23.0404,91.596,91.521,109.0]
["bitfinex","SOLUSD",1645858624112,23.0404,91.596,91.522,0.25]
["bitfinex","SOLUSD",1645858624514,23.0404,91.596,91.522,3.11292427]
["bitfinex","SOLUSD",1645858625011,23.0404,91.596,91.523,2.86292427]
["bitfinex","SOLUSD",1645858625613,23.0404,91.596,91.53,16.3829]
["bitfinex","SOLUSD",1645858626112,23.0404,91.596,91.531,2.86292427]
["bitfinex","SOLUSD",1645858629515,23.0404,91.596,91.531,111.86292427]
["bitfinex","SOLUSD",1645858631119,23.0404,91.596,91.531,2.86292427]
["bitfinex","SOLUSD",1645858631918,23.0404,91.596,91.531,7.23092427]
["bitfinex","SOLUSD",1645858632120,38.52462463,91.598,91.532,109.0]
["bitfinex","SOLUSD",1645858632321,38.52462463,91.598,91.532,111.86292427]
["bitfinex","SOLUSD",1645858632620,38.52462463,91.598,91.533,2.86292427]
["bitfinex","SOLUSD",1645858632821,24.332,91.613,91.533,2.86292427]
["bitfinex","SOLUSD",1645858633322,24.332,91.613,91.533,111.86292427]
["bitfinex","SOLUSD",1645858633727,41.05236344,91.612,91.534,2.86292427]
["bitfinex","SOLUSD",1645858633927,41.05236344,91.612,91.535,4.368]
["bitfinex","SOLUSD",1645858634123,24.332,91.613,91.535,4.368]
["bitfinex","SOLUSD",1645858634324,24.332,91.613,91.541,109.0]
["bitfinex","SOLUSD",1645858634525,24.332,91.613,91.542,4.367]
["bitfinex","SOLUSD",1645858634724,24.332,91.613,91.543,109.0]
["bitfinex","SOLUSD",1645858634925,24.332,91.613,91.544,4.367]
["bitfinex","SOLUSD",1645858635326,36.86950531,91.612,91.545,109.0]
["bitfinex","SOLUSD",1645858635624,36.86950531,91.612,91.545,111.86292427]
["bitfinex","SOLUSD",1645858635824,36.86950531,91.612,91.546,2.86292427]
["bitfinex","SOLUSD",1645858636025,36.86950531,91.612,91.549,49.04109261]
["bitfinex","SOLUSD",1645858636228,36.86950531,91.612,91.55,109.0]
["bitfinex","SOLUSD",1645858636430,36.86950531,91.612,91.55,111.86292427]
["bitfinex","SOLUSD",1645858636625,36.86950531,91.612,91.551,2.86292427]
["bitfinex","SOLUSD",1645858640830,24.9044,91.639,91.551,2.86292427]
["bitfinex","SOLUSD",1645858641830,39.96295241,91.638,91.551,2.86292427]
["bitfinex","SOLUSD",1645858642132,39.96295241,91.638,91.552,4.367]
["bitfinex","SOLUSD",1645858642531,39.96295241,91.638,91.553,2.86292427]
["bitfinex","SOLUSD",1645858642731,39.96295241,91.638,91.554,4.367]
["bitfinex","SOLUSD",1645858643132,39.96295241,91.638,91.555,2.86292427]
["bitfinex","SOLUSD",1645858643832,39.96295241,91.638,91.561,109.0]
["bitfinex","SOLUSD",1645858644036,39.96295241,91.638,91.563,109.0]
["bitfinex","SOLUSD",1645858644532,39.96295241,91.638,91.565,109.0]
["bitfinex","SOLUSD",1645858644732,39.96295241,91.638,91.566,4.366]
["bitfinex","SOLUSD",1645858644931,39.96295241,91.638,91.567,109.0]
["bitfinex","SOLUSD",1645858645131,39.96295241,91.638,91.568,4.366]
["bitfinex","SOLUSD",1645858645330,39.96295241,91.638,91.569,174.53]
["bitfinex","SOLUSD",1645858645531,39.96295241,91.638,91.571,109.0]
["bitfinex","SOLUSD",1645858645932,39.96295241,91.638,91.572,2.86292427]
["bitfinex","SOLUSD",1645858646333,24.9044,91.639,91.572,2.86292427]
["bitfinex","SOLUSD",1645858646535,24.9044,91.639,91.574,109.0]
["bitfinex","SOLUSD",1645858646737,24.9044,91.639,91.575,4.366]
["bitfinex","SOLUSD",1645858646934,24.9044,91.639,91.581,109.0]
["bitfinex","SOLUSD",1645858647134,24.9044,91.639,91.582,4.366]
["bitfinex","SOLUSD",1645858647335,24.9044,91.639,91.584,109.0]
["bitfinex","SOLUSD",1645858647336,30.89878515,91.638,91.584,109.0]
["bitfinex","SOLUSD",1645858647737,30.89878515,91.638,91.586,109.0]
["bitfinex","SOLUSD",1645858648139,24.9044,91.639,91.586,109.0]
["bitfinex","SOLUSD",1645858650558,24.9044,91.639,91.585,24.2188]
["bitfinex","SOLUSD",1645858652259,24.9044,91.639,91.586,109.0]
["bitfinex","SOLUSD",1645858652558,24.9044,91.639,91.585,24.2188]
["bitfinex","SOLUSD",1645858653061,24.9044,91.639,91.586,109.0]
["bitfinex","SOLUSD",1645858653660,24.9044,91.639,91.585,24.2188]
["bitfinex","SOLUSD",1645858654862,24.9044,91.639,91.585,27.08172427]
["bitfinex","SOLUSD",1645858655360,24.9044,91.639,91.585,24.2188]
["bitfinex","SOLUSD",1645858655561,1.65337686,91.638,91.566,2.86292427]
["bitfinex","SOLUSD",1645858655863,1.65337686,91.638,91.564,23.1972]
["bitfinex","SOLUSD",1645858662372,1.65337686,91.638,91.565,2.86292427]
["bitfinex","SOLUSD",1645858669981,1.65337686,91.638,91.565,111.86292427]
["bitfinex","SOLUSD",1645858670381,1.65337686,91.638,91.566,2.86292427]
["bitfinex","SOLUSD",1645858670982,24.9044,91.639,91.566,2.86292427]
["bitfinex","SOLUSD",1645858671482,24.9044,91.639,91.568,109.0]
["bitfinex","SOLUSD",1645858671784,24.9044,91.639,91.57,109.0]
["bitfinex","SOLUSD",1645858672283,24.9044,91.639,91.571,3.11292427]
["bitfinex","SOLUSD",1645858672684,24.9044,91.639,91.573,109.0]
["bitfinex","SOLUSD",1645858673081,24.9044,91.639,91.575,109.0]
["bitfinex","SOLUSD",1645858673481,24.9044,91.639,91.58,16.3736]
["bitfinex","SOLUSD",1645858673690,24.9044,91.639,91.581,132.5059]
["bitfinex","SOLUSD",1645858673885,24.9044,91.639,91.581,135.36882427]
["bitfinex","SOLUSD",1645858674085,24.9044,91.639,91.582,2.86292427]
["bitfinex","SOLUSD",1645858676387,24.9044,91.639,91.583,109.0]
["bitfinex","SOLUSD",1645858676831,24.9044,91.639,91.584,2.86292427]
["bitfinex","SOLUSD",1645858680296,4.366,91.678,91.591,109.0]
["bitfinex","SOLUSD",1645858680500,23.1666,91.657,91.591,109.0]
["bitfinex","SOLUSD",1645858680795,23.1666,91.657,91.592,2.86292427]
["bitfinex","SOLUSD",1645858680999,23.1666,91.657,91.593,109.0]
["bitfinex","SOLUSD",1645858681195,41.39797625,91.656,91.595,109.0]
["bitfinex","SOLUSD",1645858681897,41.39797625,91.656,91.594,53.45131818]
["bitfinex","SOLUSD",1645858683105,41.39797625,91.656,91.595,109.0]
["bitfinex","SOLUSD",1645858684600,41.39797625,91.656,91.594,53.45131818]
["bitfinex","SOLUSD",1645858685499,1.80451914,91.655,91.594,53.45131818]
["bitfinex","SOLUSD",1645858686200,1.80451914,91.655,91.594,2.86292427]
["bitfinex","SOLUSD",1645858686400,1.80451914,91.655,91.567,14.11690343]
["bitfinex","SOLUSD",1645858686598,4.36929497,91.655,91.567,14.11690343]
["bitfinex","SOLUSD",1645858687200,4.36929497,91.655,91.568,56.72823614]
["bitfinex","SOLUSD",1645858687600,4.366,91.654,91.564,24.364]
["bitfinex","SOLUSD",1645858687801,15.69,91.64,91.552,14.11690343]
["bitfinex","SOLUSD",1645858688002,22.87,91.639,91.552,14.11690343]
["bitfinex","SOLUSD",1645858688304,5.84583827,91.638,91.542,4.367]
["bitfinex","SOLUSD",1645858688502,8.4106141,91.638,91.539,14.11690343]
["bitfinex","SOLUSD",1645858688704,8.4106141,91.638,91.54,59.93330303]
["bitfinex","SOLUSD",1645858689104,24.13935429,91.637,91.54,59.93330303]
["bitfinex","SOLUSD",1645858689304,5.97988748,91.636,91.54,59.93330303]
["bitfinex","SOLUSD",1645858689503,23.82635429,91.636,91.54,59.93330303]
["bitfinex","SOLUSD",1645858689704,24.13935429,91.635,91.522,4.367]
["bitfinex","SOLUSD",1645858689906,5.80179034,91.634,91.521,14.11690343]
["bitfinex","SOLUSD",1645858690104,15.69,91.62,91.521,14.11690343]
["bitfinex","SOLUSD",1645858690304,52.2896,91.619,91.521,14.11690343]
["bitfinex","SOLUSD",1645858690504,1.52111948,91.618,91.521,14.11690343]
["bitfinex","SOLUSD",1645858690708,4.368,91.617,91.522,45.66174352]
["bitfinex","SOLUSD",1645858691304,4.368,91.617,91.522,59.77864695]
["bitfinex","SOLUSD",1645858691827,2.57334175,91.618,91.523,113.368]
["bitfinex","SOLUSD",1645858692006,2.57334175,91.618,91.549,1.1044351]
["bitfinex","SOLUSD",1645858692205,2.57334175,91.618,91.55,52.85920254]
["bitfinex","SOLUSD",1645858705813,2.57334175,91.618,91.551,109.0]
["bitfinex","SOLUSD",1645858706020,1.05222227,91.618,91.551,111.86292427]
["bitfinex","SOLUSD",1645858706216,1.05222227,91.618,91.553,109.0]
["bitfinex","SOLUSD",1645858706415,47.9216,91.619,91.553,109.0]
["bitfinex","SOLUSD",1645858706620,47.9216,91.619,91.554,2.86292427]
["bitfinex","SOLUSD",1645858707014,47.9216,91.619,91.556,109.0]
["bitfinex","SOLUSD",1645858707214,1.53480717,91.638,91.556,109.0]
["bitfinex","SOLUSD",1645858707418,1.44910478,91.652,91.557,2.86292427]
["bitfinex","SOLUSD",1645858707715,35.91806469,91.637,91.561,109.0]
["bitfinex","SOLUSD",1645858707917,23.025,91.636,91.561,109.0]
["bitfinex","SOLUSD",1645858709717,23.025,91.636,91.571,109.0]
["bitfinex","SOLUSD",1645858710118,23.025,91.636,91.572,3.11292427]
["bitfinex","SOLUSD",1645858710527,23.025,91.636,91.573,111.86292427]
["bitfinex","SOLUSD",1645858713725,23.025,91.636,91.573,2.86292427]
["bitfinex","SOLUSD",1645858714347,23.025,91.636,91.557,25.16374576]
["bitfinex","SOLUSD",1645858714544,23.025,91.636,91.558,24.1234]
["bitfinex","SOLUSD",1645858714545,1.82051493,91.635,91.558,24.1234]
["bitfinex","SOLUSD",1645858716248,2.56477583,91.634,91.55,52.85920254]
["bitfinex","SOLUSD",1645858716449,15.69,91.63,91.55,52.85920254]
["bitfinex","SOLUSD",1645858716652,1.75277361,91.629,91.534,23.4425]
["bitfinex","SOLUSD",1645858716851,4.367,91.628,91.534,23.4425]
["bitfinex","SOLUSD",1645858717050,6.93177583,91.628,91.534,23.4425]
["bitfinex","SOLUSD",1645858717451,2.56477583,91.627,91.534,23.4425]
["bitfinex","SOLUSD",1645858717653,4.367,91.626,91.535,52.20439384]
["bitfinex","SOLUSD",1645858717851,4.367,91.626,91.534,23.4425]
["bitfinex","SOLUSD",1645858718051,2.56477583,91.625,91.534,23.4425]
["bitfinex","SOLUSD",1645858718249,15.69,91.61,91.534,23.4425]
["bitfinex","SOLUSD",1645858718452,1.6868965,91.608,91.534,23.4425]
["bitfinex","SOLUSD",1645858718649,4.368,91.607,91.534,23.4425]
["bitfinex","SOLUSD",1645858718850,6.53213383,91.606,91.527,50.34775502]
["bitfinex","SOLUSD",1645858719050,6.06203711,91.605,91.527,50.34775502]
["bitfinex","SOLUSD",1645858719249,1.69403711,91.605,91.527,50.34775502]
["bitfinex","SOLUSD",1645858728474,1.69403711,91.605,91.518,4.367]
["bitfinex","SOLUSD",1645858729474,1.69403711,91.605,91.501,113.0]
["bitfinex","SOLUSD",1645858729475,43.5037737,91.605,91.501,113.0]
["bitfinex","SOLUSD",1645858729775,16.3953,91.59,91.501,113.0]
["bitfinex","SOLUSD",1645858729975,15.69,91.58,91.467,113.0]
["bitfinex","SOLUSD",1645858730175,1.61427614,91.578,91.467,113.0]
["bitfinex","SOLUSD",1645858730373,4.37,91.577,91.467,113.0]
["bitfinex","SOLUSD",1645858730576,24.00863702,91.577,91.467,113.0]
["bitfinex","SOLUSD",1645858730873,37.32716825,91.575,91.467,113.0]
["bitfinex","SOLUSD",1645858731074,5.77762109,91.574,91.467,113.0]
["bitfinex","SOLUSD",1645858731277,15.69,91.56,91.467,113.0]
["bitfinex","SOLUSD",1645858731474,16.3988,91.55,91.467,113.0]
["bitfinex","SOLUSD",1645858731675,15.69,91.54,91.465,49.26862792]
["bitfinex","SOLUSD",1645858731879,8.25774661,91.538,91.465,49.26862792]
["bitfinex","SOLUSD",1645858732080,15.35774661,91.538,91.465,49.26862792]
["bitfinex","SOLUSD",1645858732379,1.68578302,91.537,91.465,49.26862792]
["bitfinex","SOLUSD",1645858734400,1.68578302,91.537,91.461,24.7306]
["bitfinex","SOLUSD",1645858734600,1.68578302,91.537,91.444,24.3135]
["bitfinex","SOLUSD",1645858735402,1.70715123,91.536,91.444,24.3135]
["bitfinex","SOLUSD",1645858735602,1.70715123,91.536,91.46,51.83120082]
["bitfinex","SOLUSD",1645858737305,1.70715123,91.536,91.444,24.3135]
["bitfinex","SOLUSD",1645858738309,4.371,91.535,91.459,44.23606387]
["bitfinex","SOLUSD",1645858738508,15.69,91.52,91.459,44.23606387]
["bitfinex","SOLUSD",1645858738711,1.39754434,91.519,91.459,44.23606387]
["bitfinex","SOLUSD",1645858739909,1.39754434,91.519,91.459,1.1044351]
["bitfinex","SOLUSD",1645858740109,22.5404,91.518,91.459,1.1044351]
["bitfinex","SOLUSD",1645858740309,1.50922297,91.517,91.459,1.1044351]
["bitfinex","SOLUSD",1645858740912,1.50922297,91.517,91.459,57.37936709]
["bitfinex","SOLUSD",1645858741108,1.50922297,91.517,91.459,1.1044351]
["bitfinex","SOLUSD",1645858741509,4.372,91.516,91.459,1.1044351]
["bitfinex","SOLUSD",1645858741908,5.88122297,91.517,91.459,1.1044351]
["bitfinex","SOLUSD",1645858742313,1.50922297,91.517,91.459,1.1044351]
["bitfinex","SOLUSD",1645858742510,4.372,91.516,91.459,1.1044351]
["bitfinex","SOLUSD",1645858742709,5.88122297,91.517,91.451,43.45974761]
["bitfinex","SOLUSD",1645858743112,1.50922297,91.517,91.451,43.45974761]
["bitfinex","SOLUSD",1645858748317,4.372,91.542,91.451,152.45974761]
["bitfinex","SOLUSD",1645858748520,23.0177,91.541,91.453,109.0]
["bitfinex","SOLUSD",1645858748717,23.0177,91.541,91.464,113.0]
["bitfinex","SOLUSD",1645858748917,23.0177,91.541,91.465,23.5041]
["bitfinex","SOLUSD",1645858749217,23.0177,91.541,91.465,53.4376423]
["bitfinex","SOLUSD",1645858752423,22.5367,91.548,91.465,53.4376423]
["bitfinex","SOLUSD",1645858752625,22.5367,91.548,91.466,109.0]
["bitfinex","SOLUSD",1645858753024,22.5367,91.548,91.471,109.0]
["bitfinex","SOLUSD",1645858753526,22.5367,91.548,91.472,2.91641786]
["bitfinex","SOLUSD",1645858754026,23.9437,91.558,91.474,109.0]
["bitfinex","SOLUSD",1645858754430,23.9437,91.558,91.473,29.9335423]
["bitfinex","SOLUSD",1645858754624,23.9437,91.558,91.481,45.67762639]
["bitfinex","SOLUSD",1645858754827,23.9437,91.558,91.482,22.987]
["bitfinex","SOLUSD",1645858755026,23.9437,91.558,91.483,109.25]
["bitfinex","SOLUSD",1645858755527,23.9437,91.558,91.483,139.1835423]
["bitfinex","SOLUSD",1645858756130,32.27224254,91.561,91.483,139.1835423]
["bitfinex","SOLUSD",1645858756528,1.4412453,91.577,91.491,109.0]
["bitfinex","SOLUSD",1645858757327,24.0084,91.579,91.492,0.25]
["bitfinex","SOLUSD",1645858757528,24.0084,91.579,91.501,109.0]
["bitfinex","SOLUSD",1645858757733,24.0084,91.579,91.503,109.0]
["bitfinex","SOLUSD",1645858757929,24.0084,91.579,91.504,0.25]
["bitfinex","SOLUSD",1645858758332,40.4090457,91.583,91.504,3.11292427]
["bitfinex","SOLUSD",1645858758532,40.4090457,91.583,91.505,2.86292427]
["bitfinex","SOLUSD",1645858758835,40.4090457,91.583,91.504,0.25]
["bitfinex","SOLUSD",1645858759032,40.4090457,91.583,91.503,0.25]
["bitfinex","SOLUSD",1645858760032,40.4090457,91.583,91.504,2.86292427]
["bitfinex","SOLUSD",1645858760436,40.4090457,91.583,91.512,55.69898972]
["bitfinex","SOLUSD",1645858760638,49.0607,91.609,91.514,109.0]
["bitfinex","SOLUSD",1645858760836,23.6131,91.607,91.514,109.0]
["bitfinex","SOLUSD",1645858761233,24.4051248,91.606,91.513,24.7112]
["bitfinex","SOLUSD",1645858761436,1.742083,91.605,91.514,0.25]
["bitfinex","SOLUSD",1645858761636,41.17839798,91.604,91.514,0.25]
["bitfinex","SOLUSD",1645858761834,41.17839798,91.604,91.52,16.3845]
["bitfinex","SOLUSD",1645858762035,41.17839798,91.604,91.521,0.25]
["bitfinex","SOLUSD",1645858762237,41.17839798,91.604,91.521,2.86292427]
["bitfinex","SOLUSD",1645858762435,41.17839798,91.604,91.52,16.3845]
["bitfinex","SOLUSD",1645858767441,1.41881451,91.603,91.52,16.3845]
["bitfinex","SOLUSD",1645858767640,1.41881451,91.603,91.513,24.7112]
["bitfinex","SOLUSD",1645858767842,15.69,91.59,91.513,24.7112]
["bitfinex","SOLUSD",1645858768040,27.4991,91.589,91.493,24.1212]
["bitfinex","SOLUSD",1645858768241,1.74463155,91.588,91.493,24.1212]
["bitfinex","SOLUSD",1645858768441,4.369,91.587,91.493,24.1212]
["bitfinex","SOLUSD",1645858768641,6.93377583,91.587,91.493,24.1212]
["bitfinex","SOLUSD",1645858768841,16.3947,91.58,91.496,44.42612115]
["bitfinex","SOLUSD",1645858769043,32.0847,91.58,91.496,44.42612115]
["bitfinex","SOLUSD",1645858769241,4.05435403,91.579,91.496,44.42612115]
["bitfinex","SOLUSD",1645858770845,1.4895782,91.579,91.496,44.42612115]
["bitfinex","SOLUSD",1645858774252,4.05435403,91.579,91.464,49.2137]
["bitfinex","SOLUSD",1645858774865,1.4895782,91.579,91.464,49.2137]
["bitfinex","SOLUSD",1645858775171,1.4895782,91.579,91.498,56.01889561]
["bitfinex","SOLUSD",1645858776066,1.4895782,91.579,91.499,24.2738]
["bitfinex","SOLUSD",1645858778771,1.4895782,91.579,91.499,27.13672427]
["bitfinex","SOLUSD",1645858780172,1.4895782,91.579,91.499,24.2738]
["bitfinex","SOLUSD",1645858787689,1.4895782,91.579,91.499,23.9738]
["bitfinex","SOLUSD",1645858788585,6.92692768,91.578,91.499,23.9738]
["bitfinex","SOLUSD",1645858788984,2.55792768,91.578,91.499,23.9738]
["bitfinex","SOLUSD",1645858789185,2.55792768,91.578,91.5,56.5893455]
["bitfinex","SOLUSD",1645858789384,2.65543761,91.576,91.5,56.5893455]
["bitfinex","SOLUSD",1645858789787,1.27180054,91.576,91.5,56.5893455]
["bitfinex","SOLUSD",1645858790388,2.7256587,91.576,91.5,56.5893455]
["bitfinex","SOLUSD",1645858792391,1.27180054,91.576,91.501,109.0]
["bitfinex","SOLUSD",1645858792589,1.27180054,91.576,91.502,4.369]
["bitfinex","SOLUSD",1645858792790,1.27180054,91.576,91.502,7.23192427]
["bitfinex","SOLUSD",1645858793111,1.27180054,91.576,91.503,2.86292427]
["bitfinex","SOLUSD",1645858793292,24.9054,91.577,91.504,4.369]
["bitfinex","SOLUSD",1645858793494,24.9211,91.598,91.505,0.25]
["bitfinex","SOLUSD",1645858793691,24.9211,91.598,91.521,109.0]
["bitfinex","SOLUSD",1645858793992,24.9211,91.598,91.522,23.9232]
["bitfinex","SOLUSD",1645858794192,42.41542041,91.597,91.522,26.78612427]
["bitfinex","SOLUSD",1645858794393,42.41542041,91.597,91.523,4.368]
["bitfinex","SOLUSD",1645858794594,42.41542041,91.597,91.523,2.86292427]
["bitfinex","SOLUSD",1645858794794,42.41542041,91.597,91.524,7.23092427]
["bitfinex","SOLUSD",1645858795195,42.41542041,91.597,91.525,2.86292427]
["bitfinex","SOLUSD",1645858798299,2.55792768,91.629,91.525,2.86292427]
["bitfinex","SOLUSD",1645858798300,1.86845678,91.628,91.531,109.0]
["bitfinex","SOLUSD",1645858798499,26.78615678,91.628,91.532,0.25]
["bitfinex","SOLUSD",1645858798702,24.9177,91.628,91.535,109.0]
["bitfinex","SOLUSD",1645858798903,1.165196,91.651,91.542,65.53]
["bitfinex","SOLUSD",1645858799102,35.27120684,91.65,91.546,65.53]
["bitfinex","SOLUSD",1645858799301,35.27120684,91.65,91.561,109.0]
["bitfinex","SOLUSD",1645858799800,35.27120684,91.65,91.562,2.86292427]
["bitfinex","SOLUSD",1645858800816,35.27120684,91.65,91.563,109.0]
["bitfinex","SOLUSD",1645858801219,35.27120684,91.65,91.564,2.86292427]
["bitfinex","SOLUSD",1645858802621,35.27120684,91.65,91.571,109.0]
["bitfinex","SOLUSD",1645858802823,35.27120684,91.65,91.573,109.0]
["bitfinex","SOLUSD",1645858804826,35.27120684,91.65,91.573,111.86292427]
["bitfinex","SOLUSD",1645858805424,35.27120684,91.65,91.572,52.1122904]
["bitfinex","SOLUSD",1645858805823,1.85089605,91.649,91.572,52.1122904]
["bitfinex","SOLUSD",1645858806021,1.43537162,91.639,91.572,52.1122904]
["bitfinex","SOLUSD",1645858806223,1.51668355,91.637,91.572,52.1122904]
["bitfinex","SOLUSD",1645858807522,22.7739,91.638,91.572,52.1122904]
["bitfinex","SOLUSD",1645858810931,1.7541484,91.637,91.572,52.1122904]
["bitfinex","SOLUSD",1645858811131,22.7739,91.638,91.572,52.1122904]
["bitfinex","SOLUSD",1645858811533,1.76835342,91.637,91.572,52.1122904]
["bitfinex","SOLUSD",1645858814332,1.76835342,91.637,91.55,16.3793]
["bitfinex","SOLUSD",1645858814534,15.69,91.63,91.537,24.9964]
["bitfinex","SOLUSD",1645858814734,1.84909816,91.629,91.537,24.9964]
["bitfinex","SOLUSD",1645858814934,23.61205379,91.629,91.537,24.9964]
["bitfinex","SOLUSD",1645858815132,1.56512922,91.628,91.537,24.9964]
["bitfinex","SOLUSD",1645858815333,26.06464865,91.627,91.544,51.12749007]
["bitfinex","SOLUSD",1645858815535,6.09809147,91.626,91.544,51.12749007]
["bitfinex","SOLUSD",1645858815742,8.66439649,91.626,91.544,51.12749007]
["bitfinex","SOLUSD",1645858815937,8.66439649,91.626,91.51,16.3864]
["bitfinex","SOLUSD",1645858815938,21.09842945,91.625,91.51,16.3864]
["bitfinex","SOLUSD",1645858816136,15.69,91.61,91.51,16.3864]
["bitfinex","SOLUSD",1645858816336,25.72742397,91.609,91.51,16.3864]
["bitfinex","SOLUSD",1645858816542,1.77687644,91.608,91.503,23.3784]
["bitfinex","SOLUSD",1645858816741,7.17899168,91.606,91.503,23.3784]
["bitfinex","SOLUSD",1645858817038,6.22230167,91.605,91.525,48.87573997]
["bitfinex","SOLUSD",1645858818040,1.85430167,91.605,91.525,48.87573997]
["bitfinex","SOLUSD",1645858822148,4.368,91.604,91.525,48.87573997]
["bitfinex","SOLUSD",1645858822348,15.69,91.6,91.525,48.87573997]
["bitfinex","SOLUSD",1645858822549,1.79392404,91.599,91.525,48.87573997]
["bitfinex","SOLUSD",1645858823150,24.9323,91.598,91.525,48.87573997]
["bitfinex","SOLUSD",1645858823352,1.66339725,91.597,91.525,48.87573997]
["bitfinex","SOLUSD",1645858830375,1.66339725,91.597,91.503,23.3784]
["bitfinex","SOLUSD",1645858830575,1.80497307,91.595,91.503,23.3784]
["bitfinex","SOLUSD",1645858830773,1.86766287,91.579,91.503,23.3784]
["bitfinex","SOLUSD",1645858830977,1.80658657,91.578,91.461,23.433]
["bitfinex","SOLUSD",1645858831176,1.80658657,91.578,91.471,2.86292427]
["bitfinex","SOLUSD",1645858831374,1.79736428,91.576,91.499,53.74361561]
["bitfinex","SOLUSD",1645858832374,1.79736428,91.576,91.471,2.86292427]
["bitfinex","SOLUSD",1645858832775,4.369,91.575,91.471,2.86292427]
["bitfinex","SOLUSD",1645858832974,6.93530502,91.575,91.471,2.86292427]
["bitfinex","SOLUSD",1645858833174,2.56630502,91.575,91.471,2.86292427]
["bitfinex","SOLUSD",1645858833374,2.56630502,91.575,91.493,50.66197663]
["bitfinex","SOLUSD",1645858834875,35.27120684,91.577,91.493,50.66197663]
["bitfinex","SOLUSD",1645858835077,35.27120684,91.577,91.502,115.86292427]
["bitfinex","SOLUSD",1645858836477,24.5589,91.579,91.502,115.86292427]
["bitfinex","SOLUSD",1645858837182,1.35278348,91.606,91.511,109.0]
["bitfinex","SOLUSD",1645858837381,24.2311,91.605,91.511,109.0]
["bitfinex","SOLUSD",1645858837578,41.40875161,91.594,91.512,2.86292427]
["bitfinex","SOLUSD",1645858837777,41.40875161,91.594,91.513,109.0]
["bitfinex","SOLUSD",1645858838178,41.40875161,91.594,91.514,2.86292427]
["bitfinex","SOLUSD",1645858838780,1.49776458,91.593,91.512,23.416]
["bitfinex","SOLUSD",1645858838978,15.69,91.59,91.512,23.416]
["bitfinex","SOLUSD",1645858839378,1.483654,91.589,91.512,23.416]
["bitfinex","SOLUSD",1645858841276,1.483654,91.589,91.493,50.66197663]
["bitfinex","SOLUSD",1645858841482,6.93530502,91.588,91.493,50.66197663]
["bitfinex","SOLUSD",1645858841677,8.64041119,91.588,91.493,50.66197663]
["bitfinex","SOLUSD",1645858841890,2.56630502,91.587,91.493,50.66197663]
["bitfinex","SOLUSD",1645858842083,4.369,91.586,91.493,50.66197663]
["bitfinex","SOLUSD",1645858842284,2.56630502,91.587,91.493,50.66197663]
["bitfinex","SOLUSD",1645858843990,18.96720502,91.587,91.493,50.66197663]
["bitfinex","SOLUSD",1645858844185,1.83354667,91.586,91.493,50.66197663]
["bitfinex","SOLUSD",1645858844986,1.83354667,91.586,91.493,75.30859227]
["bitfinex","SOLUSD",1645858845186,1.83354667,91.586,91.494,2.86292427]
["bitfinex","SOLUSD",1645858845586,1.83354667,91.586,91.495,24.64661564]
["bitfinex","SOLUSD",1645858846389,1.83354667,91.586,91.493,50.66197663]
["bitfinex","SOLUSD",1645858847989,18.23294667,91.586,91.493,50.66197663]
["bitfinex","SOLUSD",1645858848188,1.87205731,91.585,91.493,50.66197663]
["bitfinex","SOLUSD",1645858848392,15.69,91.58,91.493,50.66197663]
["bitfinex","SOLUSD",1645858848591,1.8712448,91.579,91.493,50.66197663]
["bitfinex","SOLUSD",1645858848989,1.46612409,91.578,91.493,50.66197663]
["bitfinex","SOLUSD",1645858850301,24.603,91.579,91.493,50.66197663]
["bitfinex","SOLUSD",1645858850500,24.603,91.579,91.498,113.0]
["bitfinex","SOLUSD",1645858854002,24.603,91.579,91.499,109.0]
["bitfinex","SOLUSD",1645858854201,24.603,91.579,91.499,111.43695215]
["bitfinex","SOLUSD",1645858854402,24.603,91.579,91.5,2.86292427]
["bitfinex","SOLUSD",1645858855000,24.603,91.579,91.5,128.25112427]
["bitfinex","SOLUSD",1645858855401,24.603,91.579,91.501,2.86292427]
["bitfinex","SOLUSD",1645858858002,24.603,91.579,91.502,4.369]
["bitfinex","SOLUSD",1645858858404,24.603,91.579,91.503,27.38712427]
["bitfinex","SOLUSD",1645858858604,24.603,91.579,91.504,4.369]
["bitfinex","SOLUSD",1645858858805,24.603,91.579,91.504,7.23192427]
["bitfinex","SOLUSD",1645858859005,24.603,91.579,91.505,2.86292427]
["bitfinex","SOLUSD",1645858861008,24.603,91.579,91.506,4.369]
["bitfinex","SOLUSD",1645858861512,24.603,91.579,91.507,109.0]
["bitfinex","SOLUSD",1645858861709,24.603,91.579,91.508,4.369]
["bitfinex","SOLUSD",1645858862310,24.603,91.579,91.507,4.369]
["bitfinex","SOLUSD",1645858862510,24.603,91.579,91.506,2.86292427]
["bitfinex","SOLUSD",1645858863715,24.603,91.579,91.507,4.369]
["bitfinex","SOLUSD",1645858864917,24.603,91.579,91.506,2.86292427]
["bitfinex","SOLUSD",1645858866119,1.6470134,91.578,91.503,24.5242]
["bitfinex","SOLUSD",1645858867920,7.3070134,91.578,91.503,24.5242]
["bitfinex","SOLUSD",1645858869645,2.56633466,91.577,91.458,113.0]
["bitfinex","SOLUSD",1645858869845,110.4681917,91.576,91.458,113.0]
["bitfinex","SOLUSD",1645858870044,1.86449708,91.575,91.458,113.0]
["bitfinex","SOLUSD",1645858870246,4.37,91.574,91.458,113.0]
["bitfinex","SOLUSD",1645858870446,15.69,91.56,91.458,113.0]
["bitfinex","SOLUSD",1645858870644,16.4004,91.55,91.473,54.97088019]
["bitfinex","SOLUSD",1645858870844,15.69,91.54,91.473,54.97088019]
["bitfinex","SOLUSD",1645858871047,24.80656718,91.539,91.473,1.1044351]
["bitfinex","SOLUSD",1645858871243,1.43115791,91.538,91.473,1.1044351]
["bitfinex","SOLUSD",1645858872044,1.43115791,91.538,91.474,48.35488508]
["bitfinex","SOLUSD",1645858873655,26.22517838,91.538,91.473,1.1044351]
["bitfinex","SOLUSD",1645858873846,1.81179062,91.537,91.473,1.1044351]
["bitfinex","SOLUSD",1645858874446,27.36035513,91.536,91.473,1.1044351]
["bitfinex","SOLUSD",1645858874648,1.54602498,91.535,91.473,1.1044351]
["bitfinex","SOLUSD",1645858874848,36.43072136,91.519,91.473,1.1044351]
["bitfinex","SOLUSD",1645858875046,1.79780482,91.518,91.473,1.1044351]
["bitfinex","SOLUSD",1645858875649,6.93733466,91.517,91.473,1.1044351]
["bitfinex","SOLUSD",1645858876249,1.61790921,91.509,91.473,1.1044351]
["bitfinex","SOLUSD",1645858876449,7.86790921,91.509,91.473,1.1044351]
["bitfinex","SOLUSD",1645858878552,1.61790921,91.509,91.473,1.1044351]
["bitfinex","SOLUSD",1645858880354,5.98990921,91.509,91.473,1.1044351]
["bitfinex","SOLUSD",1645858883359,1.61790921,91.509,91.473,1.1044351]
["bitfinex","SOLUSD",1645858886365,24.825,91.516,91.473,1.1044351]
["bitfinex","SOLUSD",1645858886563,11.41886327,91.576,91.473,1.1044351]
["bitfinex","SOLUSD",1645858886564,15.69,91.54,91.473,1.1044351]
["bitfinex","SOLUSD",1645858886763,1.75123318,91.544,91.473,1.1044351]
["bitfinex","SOLUSD",1645858886764,24.135,91.539,91.473,1.1044351]
["bitfinex","SOLUSD",1645858888065,30.73220524,91.528,91.473,1.1044351]
["bitfinex","SOLUSD",1645858898273,23.93,91.561,91.473,1.1044351]
["bitfinex","SOLUSD",1645858899276,34.23727405,91.56,91.473,1.1044351]
["bitfinex","SOLUSD",1645858900980,4.37,91.559,91.473,1.1044351]
["bitfinex","SOLUSD",1645858901782,34.23727405,91.56,91.473,1.1044351]
["bitfinex","SOLUSD",1645858909511,4.37,91.559,91.473,1.1044351]
["bitfinex","SOLUSD",1645858909911,34.23727405,91.56,91.473,1.1044351]
["bitfinex","SOLUSD",1645858913612,49.92727405,91.56,91.473,1.1044351]
["bitfinex","SOLUSD",1645858917019,34.23727405,91.56,91.473,1.1044351]
["bitfinex","SOLUSD",1645858918318,35.75623431,91.56,91.473,1.1044351]
["bitfinex","SOLUSD",1645858918718,1.85983648,91.559,91.473,1.1044351]
["bitfinex","SOLUSD",1645858920533,1.37841284,91.557,91.473,1.1044351]
["bitfinex","SOLUSD",1645858920958,1.57876771,91.555,91.473,1.1044351]
["bitfinex","SOLUSD",1645858921159,4.37,91.554,91.473,1.1044351]
["bitfinex","SOLUSD",1645858921357,1.44548785,91.539,91.474,59.44279071]
["bitfinex","SOLUSD",1645858921558,1.61041665,91.537,91.474,59.44279071]
["bitfinex","SOLUSD",1645858921956,4.371,91.536,91.474,59.44279071]
["bitfinex","SOLUSD",1645858922359,1.61041665,91.537,91.474,59.44279071]
["bitfinex","SOLUSD",1645858922958,1.61041665,91.537,91.473,1.1044351]
["bitfinex","SOLUSD",1645858924558,4.17675131,91.537,91.473,1.1044351]
["bitfinex","SOLUSD",1645858925558,8.54775131,91.537,91.473,1.1044351]
["bitfinex","SOLUSD",1645858927273,31.43241844,91.537,91.473,1.1044351]
["bitfinex","SOLUSD",1645858927468,1.41656818,91.536,91.473,1.1044351]
["bitfinex","SOLUSD",1645858927864,2.56633466,91.535,91.473,1.1044351]
["bitfinex","SOLUSD",1645858928067,8.21292447,91.529,91.473,1.1044351]
["bitfinex","SOLUSD",1645858928265,9.61199255,91.529,91.473,1.1044351]
["bitfinex","SOLUSD",1645858929066,1.68127238,91.528,91.473,1.1044351]
["bitfinex","SOLUSD",1645858929265,23.3975,91.527,91.473,1.1044351]
["bitfinex","SOLUSD",1645858929465,1.48926592,91.526,91.473,1.1044351]
["bitfinex","SOLUSD",1645858931168,1.48926592,91.526,91.458,46.63790782]
["bitfinex","SOLUSD",1645858932775,6.97926592,91.526,91.458,46.63790782]
["bitfinex","SOLUSD",1645858932973,22.88466713,91.525,91.443,23.1341]
["bitfinex","SOLUSD",1645858933175,1.85399393,91.524,91.443,23.1341]
["bitfinex","SOLUSD",1645858933574,22.88466713,91.523,91.443,23.1341]
["bitfinex","SOLUSD",1645858933775,15.69,91.52,91.443,23.1341]
["bitfinex","SOLUSD",1645858933975,15.69,91.52,91.444,49.61063419]
["bitfinex","SOLUSD",1645858933976,1.78870481,91.519,91.444,49.61063419]
["bitfinex","SOLUSD",1645858934375,4.35503947,91.519,91.444,49.61063419]
["bitfinex","SOLUSD",1645858934577,2.56633466,91.518,91.444,49.61063419]
["bitfinex","SOLUSD",1645858936176,25.45100179,91.518,91.444,49.61063419]
["bitfinex","SOLUSD",1645858936379,1.86903235,91.517,91.421,22.6625]
["bitfinex","SOLUSD",1645858936578,113.373,91.516,91.421,22.6625]
["bitfinex","SOLUSD",1645858936777,1.61356934,91.515,91.421,22.6625]
["bitfinex","SOLUSD",1645858936977,4.373,91.514,91.421,22.6625]
["bitfinex","SOLUSD",1645858937178,15.69,91.5,91.421,22.6625]
["bitfinex","SOLUSD",1645858937377,61.81036097,91.499,91.422,55.43782897]
["bitfinex","SOLUSD",1645858937582,1.52110988,91.498,91.422,55.43782897]
["bitfinex","SOLUSD",1645858937876,4.373,91.497,91.422,55.43782897]
["bitfinex","SOLUSD",1645858938576,4.08744454,91.498,91.422,55.43782897]
["bitfinex","SOLUSD",1645858938978,1.52110988,91.498,91.422,55.43782897]
["bitfinex","SOLUSD",1645858941488,196.18,91.56,91.425,2.496171]
["bitfinex","SOLUSD",1645858941682,15.69,91.57,91.429,109.0]
["bitfinex","SOLUSD",1645858941883,54.65,91.607,91.44,15.69]
["bitfinex","SOLUSD",1645858942086,77.9494,91.61,91.46,177.48844015]
["bitfinex","SOLUSD",1645858942286,52.40985548,91.609,91.471,174.53]
["bitfinex","SOLUSD",1645858942491,52.40985548,91.609,91.511,111.9855056]
["bitfinex","SOLUSD",1645858942689,52.40985548,91.609,91.521,109.0]
["bitfinex","SOLUSD",1645858942887,1.5865337,91.657,91.53,15.69]
["bitfinex","SOLUSD",1645858943084,1.5865337,91.657,91.532,2.50651405]
["bitfinex","SOLUSD",1645858943285,5.71939785,91.664,91.533,4.617]
["bitfinex","SOLUSD",1645858943486,6.04635738,91.679,91.535,2.62587131]
["bitfinex","SOLUSD",1645858943685,6.04635738,91.679,91.536,0.25]
["bitfinex","SOLUSD",1645858943988,50.26558083,91.664,91.552,2.60645592]
["bitfinex","SOLUSD",1645858944185,50.26558083,91.664,91.553,0.25]
["bitfinex","SOLUSD",1645858944785,50.26558083,91.664,91.553,2.85448425]
["bitfinex","SOLUSD",1645858945388,50.26558083,91.664,91.554,63.2310711]
["bitfinex","SOLUSD",1645858945589,50.26558083,91.664,91.555,2.29893935]
["bitfinex","SOLUSD",1645858945787,50.26558083,91.664,91.571,3.08463019]
["bitfinex","SOLUSD",1645858945987,50.26558083,91.664,91.56,15.69]
["bitfinex","SOLUSD",1645858946287,50.26558083,91.664,91.561,2.66123955]
["bitfinex","SOLUSD",1645858946487,50.26558083,91.664,91.562,2.95150634]
["bitfinex","SOLUSD",1645858946688,50.26558083,91.664,91.562,66.18257744]
["bitfinex","SOLUSD",1645858946911,50.26558083,91.664,91.563,2.73693099]
["bitfinex","SOLUSD",1645858947088,50.26558083,91.664,91.564,2.724018]
["bitfinex","SOLUSD",1645858947289,50.26558083,91.664,91.564,65.9550891]
["bitfinex","SOLUSD",1645858947491,50.26558083,91.664,91.565,2.61461794]
["bitfinex","SOLUSD",1645858947897,50.26558083,91.664,91.566,2.97527711]
["bitfinex","SOLUSD",1645858948093,50.26558083,91.664,91.566,66.20634821]
["bitfinex","SOLUSD",1645858948293,50.26558083,91.664,91.571,2.44667065]
["bitfinex","SOLUSD",1645858948693,50.26558083,91.664,91.572,63.2310711]
["bitfinex","SOLUSD",1645858948894,50.26558083,91.664,91.573,2.935823]
["bitfinex","SOLUSD",1645858949294,5.78884423,91.663,91.558,2.59594404]
["bitfinex","SOLUSD",1645858949493,5.78884423,91.663,91.553,2.32364225]
["bitfinex","SOLUSD",1645858951796,24.0882,91.662,91.553,2.32364225]
["bitfinex","SOLUSD",1645858951994,5.7576864,91.661,91.553,2.32364225]
["bitfinex","SOLUSD",1645858952196,1.84947112,91.66,91.553,2.32364225]
["bitfinex","SOLUSD",1645858952395,4.366,91.659,91.553,2.32364225]
["bitfinex","SOLUSD",1645858952601,1.43470654,91.658,91.553,2.32364225]
["bitfinex","SOLUSD",1645858952795,4.366,91.657,91.553,2.32364225]
["bitfinex","SOLUSD",1645858952996,22.37692284,91.657,91.553,2.32364225]
["bitfinex","SOLUSD",1645858953194,1.35220952,91.656,91.553,2.32364225]
["bitfinex","SOLUSD",1645858953397,4.366,91.655,91.553,2.32364225]
["bitfinex","SOLUSD",1645858956219,20.3428,91.655,91.553,2.32364225]
["bitfinex","SOLUSD",1645858956420,1.63284968,91.654,91.553,2.32364225]
["bitfinex","SOLUSD",1645858956622,4.366,91.653,91.553,2.32364225]
["bitfinex","SOLUSD",1645858958224,1.63284968,91.654,91.553,2.32364225]
["bitfinex","SOLUSD",1645858958623,4.366,91.653,91.553,2.32364225]
["bitfinex","SOLUSD",1645858958823,109.0,91.652,91.553,2.32364225]
["bitfinex","SOLUSD",1645858959022,63.74178999,91.65,91.552,46.5479]
["bitfinex","SOLUSD",1645858959223,5.75958202,91.649,91.552,46.5479]
["bitfinex","SOLUSD",1645858959423,5.75958202,91.649,91.552,49.44370164]
["bitfinex","SOLUSD",1645858959628,1.4794066,91.648,91.552,49.44370164]
["bitfinex","SOLUSD",1645858959823,4.366,91.647,91.552,49.44370164]
["bitfinex","SOLUSD",1645858961424,109.0,91.646,91.552,46.5479]
["bitfinex","SOLUSD",1645858961625,109.0,91.644,91.552,46.5479]
["bitfinex","SOLUSD",1645858961826,109.0,91.642,91.552,46.5479]
["bitfinex","SOLUSD",1645858962029,16.386,91.64,91.552,46.5479]
["bitfinex","SOLUSD",1645858962228,5.90356986,91.639,91.552,46.5479]
["bitfinex","SOLUSD",1645858963233,1.53656986,91.639,91.553,2.64239975]
["bitfinex","SOLUSD",1645858963430,1.71726876,91.646,91.553,2.64239975]
["bitfinex","SOLUSD",1645858965231,24.142,91.647,91.553,2.64239975]
["bitfinex","SOLUSD",1645858965432,24.142,91.647,91.554,2.86292427]
["bitfinex","SOLUSD",1645858965831,24.142,91.647,91.554,5.71201065]
["bitfinex","SOLUSD",1645858966236,24.142,91.647,91.555,2.86292427]
["bitfinex","SOLUSD",1645858966434,24.142,91.647,91.56,15.69]
["bitfinex","SOLUSD",1645858966632,24.142,91.647,91.561,2.66630729]
["bitfinex","SOLUSD",1645858966833,24.142,91.647,91.561,5.52923156]
["bitfinex","SOLUSD",1645858967437,24.142,91.647,91.562,2.84787252]
["bitfinex","SOLUSD",1645858967836,23.9048,91.688,91.563,109.25]
["bitfinex","SOLUSD",1645858968037,23.9048,91.688,91.564,2.67420879]
["bitfinex","SOLUSD",1645858968237,46.3449,91.687,91.565,109.25]
["bitfinex","SOLUSD",1645858968438,16.4658,91.685,91.566,2.52210332]
["bitfinex","SOLUSD",1645858968638,16.4658,91.685,91.58,15.69]
["bitfinex","SOLUSD",1645858968841,16.4658,91.685,91.581,112.02787916]
["bitfinex","SOLUSD",1645858969040,16.4658,91.685,91.582,2.31553808]
["bitfinex","SOLUSD",1645858969237,4.366,91.686,91.583,109.0]
["bitfinex","SOLUSD",1645858969438,16.3749,91.7,91.584,3.0024523]
["bitfinex","SOLUSD",1645858969637,16.3749,91.7,91.586,109.0]
["bitfinex","SOLUSD",1645858969638,4.364,91.699,91.586,109.0]
["bitfinex","SOLUSD",1645858969839,16.3749,91.7,91.6,15.69]
["bitfinex","SOLUSD",1645858970039,16.3749,91.7,91.601,26.49234991]
["bitfinex","SOLUSD",1645858970243,16.3749,91.7,91.602,2.66441975]
["bitfinex","SOLUSD",1645858970440,45.83006534,91.699,91.602,2.66441975]
["bitfinex","SOLUSD",1645858970643,92.11366534,91.699,91.602,2.66441975]
["bitfinex","SOLUSD",1645858974046,113.45532957,91.699,91.602,2.66441975]
["bitfinex","SOLUSD",1645858974246,6.10595531,91.698,91.601,23.7592]
["bitfinex","SOLUSD",1645858974445,6.10595531,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858974647,27.44761954,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858976147,23.08361954,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858976546,21.34166423,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858978248,25.70566423,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858980250,21.34166423,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858983576,21.34166423,91.698,91.603,2.86292427]
["bitfinex","SOLUSD",1645858983777,21.34166423,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858985780,4.364,91.697,91.602,2.76289082]
["bitfinex","SOLUSD",1645858985979,21.34166423,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858986782,92.11366534,91.699,91.602,2.76289082]
["bitfinex","SOLUSD",1645858987380,4.364,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858987880,6.10445994,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858991288,1.74045994,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858995296,6.10445994,91.698,91.602,2.76289082]
["bitfinex","SOLUSD",1645858995495,21.2964699,91.697,91.602,2.76289082]
["bitfinex","SOLUSD",1645858995695,1.69650113,91.696,91.602,2.76289082]
["bitfinex","SOLUSD",1645858996096,22.99297103,91.696,91.602,2.76289082]
["bitfinex","SOLUSD",1645858998497,1.69650113,91.696,91.602,2.76289082]
["bitfinex","SOLUSD",1645858999600,16.42629369,91.695,91.602,2.76289082]
["bitfinex","SOLUSD",1645859000699,16.42629369,91.698,91.604,109.0]
["bitfinex","SOLUSD",1645859000900,16.42629369,91.698,91.605,3.01455999]
["bitfinex","SOLUSD",1645859001098,45.83006534,91.699,91.611,109.0]
["bitfinex","SOLUSD",1645859001300,45.83006534,91.699,91.612,2.89191411]
["bitfinex","SOLUSD",1645859001699,45.83006534,91.699,91.615,2.65813346]
["bitfinex","SOLUSD",1645859001899,27.48876909,91.73,91.622,68.44298256]
["bitfinex","SOLUSD",1645859002107,23.12476909,91.73,91.631,109.0]
["bitfinex","SOLUSD",1645859002300,4.362,91.777,91.641,65.53]
["bitfinex","SOLUSD",1645859002501,6.01228899,91.777,91.651,111.81376375]
["bitfinex","SOLUSD",1645859002702,19.37471116,91.767,91.651,2.81376375]
["bitfinex","SOLUSD",1645859003002,19.37471116,91.767,91.653,3.00722778]
["bitfinex","SOLUSD",1645859003003,1.68034828,91.765,91.653,3.00722778]
["bitfinex","SOLUSD",1645859003200,4.361,91.764,91.653,3.00722778]
["bitfinex","SOLUSD",1645859003400,43.3335144,91.764,91.653,3.00722778]
["bitfinex","SOLUSD",1645859003599,57.27762466,91.763,91.653,3.00722778]
["bitfinex","SOLUSD",1645859003801,6.12985973,91.762,91.653,3.00722778]
["bitfinex","SOLUSD",1645859003999,109.0,91.761,91.653,3.00722778]
["bitfinex","SOLUSD",1645859004200,65.53,91.748,91.635,24.2404]
["bitfinex","SOLUSD",1645859004402,15.69,91.74,91.635,24.2404]
["bitfinex","SOLUSD",1645859004600,1.74227251,91.739,91.635,24.2404]
["bitfinex","SOLUSD",1645859004800,4.362,91.738,91.635,24.2404]
["bitfinex","SOLUSD",1645859005004,1.65096112,91.738,91.635,24.2404]
["bitfinex","SOLUSD",1645859005201,62.19464419,91.737,91.635,24.2404]
["bitfinex","SOLUSD",1645859005402,62.19464419,91.737,91.632,24.5565]
["bitfinex","SOLUSD",1645859005403,1.66774876,91.736,91.632,24.5565]
["bitfinex","SOLUSD",1645859005605,4.362,91.735,91.632,24.5565]
["bitfinex","SOLUSD",1645859005801,15.69,91.73,91.633,2.53971396]
["bitfinex","SOLUSD",1645859006001,55.19934136,91.729,91.633,2.53971396]
["bitfinex","SOLUSD",1645859006202,1.79714998,91.728,91.633,2.53971396]
["bitfinex","SOLUSD",1645859006400,4.362,91.727,91.633,2.53971396]
["bitfinex","SOLUSD",1645859006602,5.99647242,91.727,91.632,24.5565]
["bitfinex","SOLUSD",1645859006802,40.25048403,91.726,91.632,24.5565]
["bitfinex","SOLUSD",1645859007003,5.9735783,91.725,91.632,24.5565]
["bitfinex","SOLUSD",1645859007201,46.22406233,91.725,91.633,2.84552701]
["bitfinex","SOLUSD",1645859007403,23.36821099,91.724,91.633,2.84552701]
["bitfinex","SOLUSD",1645859007603,5.99100863,91.723,91.633,2.84552701]
["bitfinex","SOLUSD",1645859007803,24.0695,91.722,91.633,2.84552701]
["bitfinex","SOLUSD",1645859008105,86.26414419,91.722,91.633,2.84552701]
["bitfinex","SOLUSD",1645859008304,45.69911808,91.721,91.633,2.84552701]
["bitfinex","SOLUSD",1645859008504,59.69464419,91.721,91.633,2.84552701]
["bitfinex","SOLUSD",1645859008704,45.69911808,91.72,91.633,2.84552701]
["bitfinex","SOLUSD",1645859008904,62.19464419,91.72,91.633,2.84552701]
["bitfinex","SOLUSD",1645859009104,45.48245142,91.719,91.633,2.84552701]
["bitfinex","SOLUSD",1645859009307,61.97797753,91.719,91.633,2.84552701]
["bitfinex","SOLUSD",1645859009510,45.48245142,91.718,91.633,2.84552701]
["bitfinex","SOLUSD",1645859009706,45.48245142,91.718,91.632,24.5565]
["bitfinex","SOLUSD",1645859009707,1.37015719,91.717,91.632,24.5565]
["bitfinex","SOLUSD",1645859009909,51.21560861,91.717,91.632,24.5565]
["bitfinex","SOLUSD",1645859010106,42.03123795,91.716,91.632,24.5565]
["bitfinex","SOLUSD",1645859010309,52.95361688,91.715,91.632,24.5565]
["bitfinex","SOLUSD",1645859010511,1.48398892,91.714,91.632,24.5565]
["bitfinex","SOLUSD",1645859010714,23.21148242,91.714,91.632,24.5565]
["bitfinex","SOLUSD",1645859010910,16.49552611,91.713,91.632,24.5565]
["bitfinex","SOLUSD",1645859011108,61.97797753,91.713,91.632,24.5565]
["bitfinex","SOLUSD",1645859011307,110.0,91.711,91.632,24.5565]
["bitfinex","SOLUSD",1645859011509,45.48245142,91.712,91.632,24.5565]
["bitfinex","SOLUSD",1645859012011,23.75495792,91.712,91.632,24.5565]
["bitfinex","SOLUSD",1645859012309,1.48398892,91.714,91.632,24.5565]
["bitfinex","SOLUSD",1645859012711,1.48398892,91.714,91.631,24.197]
["bitfinex","SOLUSD",1645859012911,1.48398892,91.714,91.591,2.43963891]
["bitfinex","SOLUSD",1645859012912,15.69,91.7,91.591,2.43963891]
["bitfinex","SOLUSD",1645859013110,56.53928653,91.698,91.572,3.04783545]
["bitfinex","SOLUSD",1645859013315,4.365,91.697,91.578,2.86292427]
["bitfinex","SOLUSD",1645859013511,1.43079866,91.697,91.578,2.86292427]
["bitfinex","SOLUSD",1645859013712,22.3357856,91.696,91.572,3.04783545]
["bitfinex","SOLUSD",1645859013911,1.63947548,91.695,91.572,3.04783545]
["bitfinex","SOLUSD",1645859014111,15.69,91.68,91.572,3.04783545]
["bitfinex","SOLUSD",1645859014311,16.3772,91.67,91.572,3.04783545]
["bitfinex","SOLUSD",1645859016327,1.58379068,91.669,91.572,3.04783545]
["bitfinex","SOLUSD",1645859016527,49.1587221,91.669,91.571,47.5634]
["bitfinex","SOLUSD",1645859016727,6.2070574,91.668,91.571,47.5634]
["bitfinex","SOLUSD",1645859016927,23.5572,91.667,91.571,47.5634]
["bitfinex","SOLUSD",1645859017128,46.9481418,91.665,91.571,47.5634]
["bitfinex","SOLUSD",1645859017328,5.94463914,91.664,91.571,47.5634]
["bitfinex","SOLUSD",1645859017730,1.69233685,91.662,91.571,47.5634]
["bitfinex","SOLUSD",1645859017928,61.9838639,91.649,91.541,2.48379636]
["bitfinex","SOLUSD",1645859018128,61.62452895,91.649,91.543,2.67558885]
["bitfinex","SOLUSD",1645859018329,60.26548876,91.649,91.543,2.67558885]
["bitfinex","SOLUSD",1645859018829,84.10358876,91.649,91.544,2.86292427]
["bitfinex","SOLUSD",1645859019629,1.82090699,91.648,91.544,2.86292427]
["bitfinex","SOLUSD",1645859022335,60.26548876,91.649,91.545,0.25]
["bitfinex","SOLUSD",1645859022731,60.26548876,91.649,91.546,2.86292427]
["bitfinex","SOLUSD",1645859022933,60.26548876,91.649,91.547,0.25]
["bitfinex","SOLUSD",1645859023333,60.26548876,91.649,91.547,3.11292427]
["bitfinex","SOLUSD",1645859023738,60.26548876,91.649,91.601,1.1084075]
["bitfinex","SOLUSD",1645859025837,61.77150664,91.649,91.601,1.1084075]
["bitfinex","SOLUSD",1645859026437,60.26548876,91.649,91.601,1.1084075]
["bitfinex","SOLUSD",1645859031141,22.7194,91.648,91.601,1.1084075]
["bitfinex","SOLUSD",1645859049680,4.365,91.647,91.601,1.1084075]
["bitfinex","SOLUSD",1645859051284,113.365,91.647,91.543,2.67558885]
["bitfinex","SOLUSD",1645859051483,109.0,91.645,91.543,2.67558885]
["bitfinex","SOLUSD",1645859051685,109.0,91.639,91.543,2.67558885]
["bitfinex","SOLUSD",1645859051983,60.33929223,91.629,91.543,2.67558885]
["bitfinex","SOLUSD",1645859052186,27.4206,91.628,91.543,2.67558885]
["bitfinex","SOLUSD",1645859053890,110.51303237,91.627,91.542,48.1711]
["bitfinex","SOLUSD",1645859054088,1.74558028,91.626,91.542,48.1711]
["bitfinex","SOLUSD",1645859054286,16.388,91.62,91.542,48.1711]
["bitfinex","SOLUSD",1645859054490,32.078,91.62,91.542,48.1711]
["bitfinex","SOLUSD",1645859054987,4.367,91.619,91.542,48.1711]
["bitfinex","SOLUSD",1645859055194,32.078,91.62,91.542,48.1711]
["bitfinex","SOLUSD",1645859055887,109.0,91.619,91.532,4.365]
["bitfinex","SOLUSD",1645859056087,1.69442656,91.618,91.532,4.365]
["bitfinex","SOLUSD",1645859056287,4.368,91.617,91.532,4.365]
["bitfinex","SOLUSD",1645859056487,109.0,91.616,91.532,4.365]
["bitfinex","SOLUSD",1645859056688,109.0,91.614,91.532,4.365]
["bitfinex","SOLUSD",1645859056888,15.69,91.61,91.532,4.365]
["bitfinex","SOLUSD",1645859057087,5.92437616,91.609,91.532,4.365]
["bitfinex","SOLUSD",1645859057889,197.92938887,91.608,91.532,4.365]
["bitfinex","SOLUSD",1645859058089,174.53,91.606,91.532,4.365]
["bitfinex","SOLUSD",1645859058289,1.68008404,91.605,91.532,4.365]
["bitfinex","SOLUSD",1645859058489,1.82350895,91.602,91.532,4.365]
["bitfinex","SOLUSD",1645859058691,32.0857,91.59,91.532,4.365]
["bitfinex","SOLUSD",1645859058895,1.35695347,91.589,91.532,4.365]
["bitfinex","SOLUSD",1645859059090,5.72495347,91.589,91.532,4.365]
["bitfinex","SOLUSD",1645859059590,1.7716535,91.587,91.532,4.365]
["bitfinex","SOLUSD",1645859059790,109.0,91.585,91.532,4.365]
["bitfinex","SOLUSD",1645859059990,16.396,91.58,91.532,4.365]
["bitfinex","SOLUSD",1645859060792,110.58529395,91.579,91.532,4.365]
["bitfinex","SOLUSD",1645859062991,126.68859395,91.579,91.532,4.365]
["bitfinex","SOLUSD",1645859064792,132.32859395,91.579,91.532,4.365]
["bitfinex","SOLUSD",1645859065397,109.0,91.577,91.532,4.365]
["bitfinex","SOLUSD",1645859065594,65.53,91.578,91.492,24.4316]
["bitfinex","SOLUSD",1645859065595,109.0,91.575,91.492,24.4316]
["bitfinex","SOLUSD",1645859066795,22.5321,91.577,91.492,24.4316]
["bitfinex","SOLUSD",1645859066995,22.5321,91.577,91.493,2.88480082]
["bitfinex","SOLUSD",1645859068098,109.0,91.576,91.493,2.88480082]
["bitfinex","SOLUSD",1645859073502,22.5321,91.577,91.493,2.88480082]
["bitfinex","SOLUSD",1645859077315,46.29531273,91.586,91.494,3.11292427]
["bitfinex","SOLUSD",1645859077707,46.29531273,91.586,91.495,2.86292427]
["bitfinex","SOLUSD",1645859078108,46.29531273,91.586,91.495,5.78561577]
["bitfinex","SOLUSD",1645859078605,46.29531273,91.586,91.501,2.97175998]
["bitfinex","SOLUSD",1645859079006,46.29531273,91.586,91.502,3.11292427]
["bitfinex","SOLUSD",1645859079404,46.29531273,91.586,91.503,25.67452427]
["bitfinex","SOLUSD",1645859079604,46.29531273,91.586,91.504,2.95727598]
["bitfinex","SOLUSD",1645859079808,46.29531273,91.586,91.504,5.82020025]
["bitfinex","SOLUSD",1645859080008,46.29531273,91.586,91.505,2.86292427]
["bitfinex","SOLUSD",1645859088841,46.29531273,91.586,91.51,16.3862]
["bitfinex","SOLUSD",1645859089041,46.29531273,91.586,91.511,2.71476938]
["bitfinex","SOLUSD",1645859089243,46.29531273,91.586,91.511,5.57769365]
["bitfinex","SOLUSD",1645859089441,46.29531273,91.586,91.512,2.86292427]
["bitfinex","SOLUSD",1645859093349,46.29531273,91.586,91.512,5.13015552]
["bitfinex","SOLUSD",1645859093749,46.29531273,91.586,91.513,2.86292427]
["bitfinex","SOLUSD",1645859094149,46.29531273,91.586,91.515,2.33129595]
["bitfinex","SOLUSD",1645859094751,23.6915,91.585,91.514,24.3128]
["bitfinex","SOLUSD",1645859094950,110.37520038,91.584,91.514,24.3128]
["bitfinex","SOLUSD",1645859095150,4.369,91.583,91.514,24.3128]
["bitfinex","SOLUSD",1645859095349,15.69,91.58,91.514,24.3128]
["bitfinex","SOLUSD",1645859095549,4.369,91.579,91.514,24.3128]
["bitfinex","SOLUSD",1645859095748,55.85668012,91.579,91.514,24.3128]
["bitfinex","SOLUSD",1645859095949,28.08829125,91.578,91.514,24.3128]
["bitfinex","SOLUSD",1645859096151,4.369,91.577,91.514,24.3128]
["bitfinex","SOLUSD",1645859099454,4.369,91.577,91.492,2.98091359]
["bitfinex","SOLUSD",1645859099660,6.20314554,91.577,91.482,27.19146976]
["bitfinex","SOLUSD",1645859099854,6.20314554,91.577,91.483,2.61243948]
["bitfinex","SOLUSD",1645859100054,135.81210479,91.576,91.483,2.61243948]
["bitfinex","SOLUSD",1645859100259,109.0,91.574,91.483,2.61243948]
["bitfinex","SOLUSD",1645859100459,109.0,91.571,91.482,24.3146]
["bitfinex","SOLUSD",1645859100660,109.0,91.567,91.482,24.3146]
["bitfinex","SOLUSD",1645859100858,109.0,91.555,91.453,2.4801934]
["bitfinex","SOLUSD",1645859101056,109.0,91.549,91.453,2.4801934]
["bitfinex","SOLUSD",1645859101259,15.69,91.54,91.453,2.4801934]
["bitfinex","SOLUSD",1645859101458,81.88645955,91.539,91.453,2.4801934]
["bitfinex","SOLUSD",1645859104065,1.78247282,91.538,91.452,23.4954]
["bitfinex","SOLUSD",1645859106166,110.78247282,91.538,91.452,23.4954]
["bitfinex","SOLUSD",1645859106368,1.44455851,91.537,91.452,23.4954]
["bitfinex","SOLUSD",1645859107065,4.371,91.536,91.452,23.4954]
["bitfinex","SOLUSD",1645859107265,178.901,91.536,91.452,23.4954]
["bitfinex","SOLUSD",1645859107566,109.0,91.534,91.452,23.4954]
["bitfinex","SOLUSD",1645859107766,109.0,91.529,91.452,23.4954]
["bitfinex","SOLUSD",1645859107969,16.4051,91.52,91.452,23.4954]
["bitfinex","SOLUSD",1645859108191,83.44297484,91.519,91.452,23.4954]
["bitfinex","SOLUSD",1645859108872,1.3573505,91.517,91.451,24.2762]
["bitfinex","SOLUSD",1645859109072,16.4067,91.51,91.451,24.2762]
["bitfinex","SOLUSD",1645859110274,110.56140188,91.509,91.422,23.2703]
["bitfinex","SOLUSD",1645859110473,1.42935784,91.508,91.422,23.2703]
["bitfinex","SOLUSD",1645859111173,109.0,91.504,91.422,23.2703]
["bitfinex","SOLUSD",1645859111378,1.37149047,91.499,91.422,23.2703]
["bitfinex","SOLUSD",1645859112972,16.4102,91.49,91.422,23.2703]
["bitfinex","SOLUSD",1645859113172,82.63900745,91.489,91.422,23.2703]
["bitfinex","SOLUSD",1645859113673,84.3866607,91.489,91.422,23.2703]
["bitfinex","SOLUSD",1645859113872,110.5010957,91.488,91.422,23.2703]
["bitfinex","SOLUSD",1645859114076,16.4123,91.48,91.413,22.5723]
["bitfinex","SOLUSD",1645859114275,1.50818907,91.479,91.413,22.5723]
["bitfinex","SOLUSD",1645859114484,110.50818907,91.479,91.371,2.99419409]
["bitfinex","SOLUSD",1645859114674,1.85211947,91.478,91.376,2.86292427]
["bitfinex","SOLUSD",1645859114974,1.74246794,91.476,91.376,2.86292427]
["bitfinex","SOLUSD",1645859115177,50.2153414,91.475,91.376,2.86292427]
["bitfinex","SOLUSD",1645859115378,1.75995544,91.474,91.376,2.86292427]
["bitfinex","SOLUSD",1645859116476,16.414,91.47,91.376,2.86292427]
["bitfinex","SOLUSD",1645859118777,67.32170785,91.469,91.376,2.86292427]
["bitfinex","SOLUSD",1645859118979,1.67661291,91.468,91.376,2.86292427]
["bitfinex","SOLUSD",1645859119179,4.24491515,91.468,91.376,2.86292427]
["bitfinex","SOLUSD",1645859119377,16.4157,91.46,91.376,2.86292427]
["bitfinex","SOLUSD",1645859119579,167.2094575,91.459,91.368,24.8757]
["bitfinex","SOLUSD",1645859119779,1.43689872,91.458,91.368,24.8757]
["bitfinex","SOLUSD",1645859119982,4.00520096,91.458,91.368,24.8757]
["bitfinex","SOLUSD",1645859120784,109.0,91.449,91.368,24.8757]
["bitfinex","SOLUSD",1645859120983,1.68664286,91.448,91.368,24.8757]
["bitfinex","SOLUSD",1645859121184,109.0,91.447,91.368,24.8757]
["bitfinex","SOLUSD",1645859121384,1.80202884,91.446,91.368,24.8757]
["bitfinex","SOLUSD",1645859121585,161.49955839,91.445,91.368,24.8757]
["bitfinex","SOLUSD",1645859121786,1.58753463,91.444,91.368,24.8757]
["bitfinex","SOLUSD",1645859122587,16.4195,91.44,91.368,24.8757]
["bitfinex","SOLUSD",1645859123210,52.49955839,91.445,91.369,5.84526952]
["bitfinex","SOLUSD",1645859123609,52.49955839,91.445,91.37,2.86292427]
["bitfinex","SOLUSD",1645859123811,52.49955839,91.445,91.371,0.25]
["bitfinex","SOLUSD",1645859124009,52.49955839,91.445,91.371,2.70937048]
["bitfinex","SOLUSD",1645859124210,52.49955839,91.445,91.372,2.86292427]
["bitfinex","SOLUSD",1645859124413,52.49955839,91.445,91.373,0.25]
["bitfinex","SOLUSD",1645859124913,52.49955839,91.445,91.374,2.86292427]
["bitfinex","SOLUSD",1645859128314,52.49955839,91.445,91.371,2.45937048]
["bitfinex","SOLUSD",1645859128714,23.6749,91.444,91.371,2.45937048]
["bitfinex","SOLUSD",1645859145562,23.6749,91.444,91.372,2.86292427]
["bitfinex","SOLUSD",1645859145769,52.49955839,91.445,91.372,2.86292427]
["bitfinex","SOLUSD",1645859145962,52.49955839,91.445,91.373,4.375]
["bitfinex","SOLUSD",1645859146364,52.49955839,91.445,91.374,2.86292427]
["bitfinex","SOLUSD",1645859148866,52.49955839,91.445,91.375,4.375]
["bitfinex","SOLUSD",1645859149272,52.49955839,91.445,91.376,2.86292427]
["bitfinex","SOLUSD",1645859157177,3.93910486,91.444,91.368,24.8757]
["bitfinex","SOLUSD",1645859157377,3.93910486,91.444,91.341,2.71401535]
["bitfinex","SOLUSD",1645859157378,109.0,91.439,91.344,2.95819369]
["bitfinex","SOLUSD",1645859157579,109.0,91.435,91.341,45.8928]
["bitfinex","SOLUSD",1645859157776,113.376,91.435,91.341,45.8928]
["bitfinex","SOLUSD",1645859157976,1.6810001,91.434,91.341,45.8928]
["bitfinex","SOLUSD",1645859158282,109.0,91.429,91.341,45.8928]
["bitfinex","SOLUSD",1645859158476,109.0,91.427,91.341,45.8928]
["bitfinex","SOLUSD",1645859158675,1.72704741,91.426,91.341,45.8928]
["bitfinex","SOLUSD",1645859159075,109.0,91.425,91.341,45.8928]
["bitfinex","SOLUSD",1645859159276,284.53,91.419,91.315,4.376]
["bitfinex","SOLUSD",1645859159476,284.53,91.419,91.296,2.95238624]
["bitfinex","SOLUSD",1645859159477,16.4267,91.41,91.296,2.95238624]
["bitfinex","SOLUSD",1645859159682,16.4267,91.41,91.276,113.0]
["bitfinex","SOLUSD",1645859159683,174.53,91.399,91.277,3.04959968]
["bitfinex","SOLUSD",1645859159876,174.53,91.397,91.278,24.3654]
["bitfinex","SOLUSD",1645859160076,1.64619133,91.396,91.279,3.07591212]
["bitfinex","SOLUSD",1645859160277,109.0,91.393,91.279,3.07591212]
["bitfinex","SOLUSD",1645859160479,15.69,91.38,91.28,18.78562234]
["bitfinex","SOLUSD",1645859160676,15.69,91.38,91.281,2.36566831]
["bitfinex","SOLUSD",1645859160677,55.03917986,91.378,91.281,2.36566831]
["bitfinex","SOLUSD",1645859161275,55.03917986,91.378,91.28,18.78562234]
["bitfinex","SOLUSD",1645859161276,174.53,91.375,91.28,18.78562234]
["bitfinex","SOLUSD",1645859161477,1.61370392,91.374,91.28,18.78562234]
["bitfinex","SOLUSD",1645859161676,15.69,91.36,91.28,18.78562234]
["bitfinex","SOLUSD",1645859161878,60.9740263,91.359,91.28,18.78562234]
["bitfinex","SOLUSD",1645859162078,1.55763663,91.358,91.28,18.78562234]
["bitfinex","SOLUSD",1645859162280,110.55763663,91.358,91.28,18.78562234]
["bitfinex","SOLUSD",1645859162578,1.62559285,91.357,91.278,24.3654]
["bitfinex","SOLUSD",1645859163480,109.0,91.356,91.276,113.0]
["bitfinex","SOLUSD",1645859163678,16.4362,91.35,91.276,113.0]
["bitfinex","SOLUSD",1645859163879,110.78466538,91.349,91.276,113.0]
["bitfinex","SOLUSD",1645859164080,1.84887271,91.348,91.276,113.0]
["bitfinex","SOLUSD",1645859164278,174.53,91.345,91.276,113.0]
["bitfinex","SOLUSD",1645859164581,15.69,91.34,91.263,20.78176528]
["bitfinex","SOLUSD",1645859164779,110.84885695,91.339,91.263,20.78176528]
["bitfinex","SOLUSD",1645859164978,1.72019434,91.338,91.263,20.78176528]
["bitfinex","SOLUSD",1645859168985,16.4398,91.33,91.263,20.78176528]
["bitfinex","SOLUSD",1645859169185,52.0340613,91.329,91.263,20.78176528]
["bitfinex","SOLUSD",1645859169384,110.85470269,91.328,91.252,23.4879]
["bitfinex","SOLUSD",1645859169584,1.82165679,91.327,91.252,23.4879]
["bitfinex","SOLUSD",1645859169891,52.0340613,91.329,91.252,23.4879]
["bitfinex","SOLUSD",1645859173690,109.0,91.328,91.252,23.4879]
["bitfinex","SOLUSD",1645859173889,1.74030356,91.327,91.252,23.4879]
["bitfinex","SOLUSD",1645859175291,52.0340613,91.329,91.252,23.4879]
["bitfinex","SOLUSD",1645859179717,109.0,91.327,91.241,23.56678834]
["bitfinex","SOLUSD",1645859179919,1.78424548,91.325,91.241,23.56678834]
["bitfinex","SOLUSD",1645859180118,1.78424548,91.325,91.235,24.156]
["bitfinex","SOLUSD",1645859181819,1.78424548,91.325,91.236,24.7115]
["bitfinex","SOLUSD",1645859186025,52.0340613,91.329,91.236,24.7115]
["bitfinex","SOLUSD",1645859186230,52.0340613,91.329,91.241,2.5474352]
["bitfinex","SOLUSD",1645859186725,52.0340613,91.329,91.243,109.0]
["bitfinex","SOLUSD",1645859186924,32.2015451,91.329,91.245,109.0]
["bitfinex","SOLUSD",1645859187122,32.2015451,91.329,91.246,116.66188918]
["bitfinex","SOLUSD",1645859187325,32.2015451,91.329,91.247,2.47564486]
["bitfinex","SOLUSD",1645859187524,32.2015451,91.329,91.248,4.631]
["bitfinex","SOLUSD",1645859187725,32.2015451,91.329,91.25,2.91735854]
["bitfinex","SOLUSD",1645859187924,32.2015451,91.329,91.26,16.4312]
["bitfinex","SOLUSD",1645859188124,32.2015451,91.329,91.261,4.631]
["bitfinex","SOLUSD",1645859188425,32.2015451,91.329,91.263,2.6830819]
["bitfinex","SOLUSD",1645859188628,32.2015451,91.329,91.264,4.631]
["bitfinex","SOLUSD",1645859196745,32.2015451,91.329,91.264,4.381]
["bitfinex","SOLUSD",1645859198546,32.2015451,91.329,91.24,113.0]
["bitfinex","SOLUSD",1645859198547,110.85959432,91.328,91.24,113.0]
["bitfinex","SOLUSD",1645859198749,174.53,91.326,91.24,113.0]
["bitfinex","SOLUSD",1645859198950,1.38063067,91.325,91.212,26.5872556]
["bitfinex","SOLUSD",1645859199248,3.94876988,91.325,91.229,34.40446511]
["bitfinex","SOLUSD",1645859199449,174.53,91.323,91.229,34.40446511]
["bitfinex","SOLUSD",1645859199647,15.69,91.31,91.229,34.40446511]
["bitfinex","SOLUSD",1645859199850,109.0,91.308,91.229,34.40446511]
["bitfinex","SOLUSD",1645859200249,90.07036748,91.309,91.229,34.40446511]
["bitfinex","SOLUSD",1645859200852,90.07036748,91.309,91.204,187.3]
["bitfinex","SOLUSD",1645859200853,65.53,91.304,91.204,187.3]
["bitfinex","SOLUSD",1645859201050,15.69,91.29,91.161,2.94899484]
["bitfinex","SOLUSD",1645859201250,1.35233662,91.288,91.162,46.1944]
["bitfinex","SOLUSD",1645859201450,4.383,91.287,91.162,46.1944]
["bitfinex","SOLUSD",1645859201852,43.53763592,91.286,91.203,2.41965938]
["bitfinex","SOLUSD",1645859202453,24.0822,91.285,91.205,2.60867599]
["bitfinex","SOLUSD",1645859208760,15.69,91.28,91.171,2.96212386]
["bitfinex","SOLUSD",1645859208958,1.42916596,91.278,91.171,2.96212386]
["bitfinex","SOLUSD",1645859209157,176.39970684,91.275,91.172,24.7819]
["bitfinex","SOLUSD",1645859209358,4.23315747,91.277,91.172,24.7819]
["bitfinex","SOLUSD",1645859209777,2.56813921,91.276,91.186,47.37969429]
["bitfinex","SOLUSD",1645859209978,2.56813921,91.276,91.187,24.3831]
["bitfinex","SOLUSD",1645859209979,109.0,91.275,91.187,24.3831]
["bitfinex","SOLUSD",1645859210186,174.53,91.275,91.187,24.3831]
["bitfinex","SOLUSD",1645859210479,1.41497434,91.274,91.187,24.3831]
["bitfinex","SOLUSD",1645859210678,109.0,91.269,91.187,24.3831]
["bitfinex","SOLUSD",1645859210881,1.69960796,91.268,91.187,24.3831]
["bitfinex","SOLUSD",1645859211085,57.82199679,91.267,91.187,24.3831]
["bitfinex","SOLUSD",1645859211278,109.0,91.266,91.187,24.3831]
["bitfinex","SOLUSD",1645859211679,57.82199679,91.267,91.187,24.3831]
["bitfinex","SOLUSD",1645859211881,65.53,91.266,91.187,24.3831]
["bitfinex","SOLUSD",1645859212078,1.74945898,91.264,91.187,24.3831]
["bitfinex","SOLUSD",1645859212277,1.74945898,91.264,91.166,2.83512076]
["bitfinex","SOLUSD",1645859212478,1.74945898,91.264,91.164,113.0]
["bitfinex","SOLUSD",1645859212479,1.54171191,91.258,91.165,24.5419]
["bitfinex","SOLUSD",1645859212678,174.53,91.255,91.165,24.5419]
["bitfinex","SOLUSD",1645859212879,15.69,91.24,91.165,24.5419]
["bitfinex","SOLUSD",1645859213281,43.53763592,91.239,91.165,24.5419]
["bitfinex","SOLUSD",1645859215480,45.32165929,91.239,91.165,24.5419]
["bitfinex","SOLUSD",1645859216281,109.0,91.238,91.165,24.5419]
["bitfinex","SOLUSD",1645859217280,65.53,91.231,91.113,113.0]
["bitfinex","SOLUSD",1645859217485,109.0,91.216,91.114,3.10401922]
["bitfinex","SOLUSD",1645859217781,47.39923897,91.213,91.115,32.77682458]
["bitfinex","SOLUSD",1645859217984,15.69,91.21,91.116,2.4368496]
["bitfinex","SOLUSD",1645859218580,109.0,91.209,91.116,2.4368496]
["bitfinex","SOLUSD",1645859218979,109.0,91.207,91.116,2.4368496]
["bitfinex","SOLUSD",1645859219681,23.5533,91.208,91.116,2.4368496]
["bitfinex","SOLUSD",1645859220785,15.69,91.21,91.117,0.25]
["bitfinex","SOLUSD",1645859220984,47.39923897,91.213,91.121,2.84522672]
["bitfinex","SOLUSD",1645859221182,47.39923897,91.213,91.122,0.25]
["bitfinex","SOLUSD",1645859221583,47.39923897,91.213,91.123,2.34188612]
["bitfinex","SOLUSD",1645859221782,47.39923897,91.213,91.124,0.25]
["bitfinex","SOLUSD",1645859222185,48.1021,91.237,91.14,16.4529]
["bitfinex","SOLUSD",1645859222383,48.1021,91.237,91.158,113.0]
["bitfinex","SOLUSD",1645859222583,48.1021,91.237,91.159,2.56520454]
["bitfinex","SOLUSD",1645859222984,15.69,91.25,91.159,2.56520454]
["bitfinex","SOLUSD",1645859223183,44.02441834,91.249,91.16,36.91138246]
["bitfinex","SOLUSD",1645859223386,44.02441834,91.249,91.161,3.05914035]
["bitfinex","SOLUSD",1645859223584,44.02441834,91.249,91.162,4.385]
["bitfinex","SOLUSD",1645859229387,44.02441834,91.249,91.161,3.05914035]
["bitfinex","SOLUSD",1645859229788,44.02441834,91.249,91.162,4.385]
["bitfinex","SOLUSD",1645859230188,44.02441834,91.249,91.161,3.05914035]
["bitfinex","SOLUSD",1645859231094,44.02441834,91.249,91.162,4.385]
["bitfinex","SOLUSD",1645859231492,15.69,91.27,91.162,4.385]
["bitfinex","SOLUSD",1645859231692,26.97710029,91.285,91.163,109.25]
["bitfinex","SOLUSD",1645859231894,47.0558,91.286,91.165,109.0]
["bitfinex","SOLUSD",1645859232093,47.0558,91.286,91.166,2.69771661]
["bitfinex","SOLUSD",1645859232294,4.384,91.285,91.181,109.0]
["bitfinex","SOLUSD",1645859232495,49.0222362,91.284,91.194,109.0]
["bitfinex","SOLUSD",1645859232693,49.0222362,91.284,91.196,109.0]
["bitfinex","SOLUSD",1645859232894,49.0222362,91.284,91.195,36.08545153]
["bitfinex","SOLUSD",1645859232895,49.0222362,91.284,91.197,116.07086395]
["bitfinex","SOLUSD",1645859233093,26.02146235,91.307,91.198,2.48632338]
["bitfinex","SOLUSD",1645859233295,26.97710029,91.312,91.199,4.633]
["bitfinex","SOLUSD",1645859233495,26.97710029,91.312,91.2,15.69]
["bitfinex","SOLUSD",1645859233697,26.97710029,91.312,91.201,7.16865844]
["bitfinex","SOLUSD",1645859233898,26.97710029,91.312,91.201,27.428648]
["bitfinex","SOLUSD",1645859234095,15.69,91.31,91.202,2.57974204]
["bitfinex","SOLUSD",1645859234296,15.69,91.31,91.203,7.18354205]
["bitfinex","SOLUSD",1645859234494,15.69,91.31,91.21,16.441]
["bitfinex","SOLUSD",1645859234795,51.65073513,91.311,91.213,109.0]
["bitfinex","SOLUSD",1645859235010,26.97710029,91.325,91.215,109.0]
["bitfinex","SOLUSD",1645859235198,4.382,91.356,91.231,109.0]
["bitfinex","SOLUSD",1645859235395,4.382,91.356,91.233,109.0]
["bitfinex","SOLUSD",1645859235598,15.69,91.37,91.25,16.4325]
["bitfinex","SOLUSD",1645859235797,15.69,91.37,91.251,163.75382329]
["bitfinex","SOLUSD",1645859235997,56.87819741,91.369,91.253,109.0]
["bitfinex","SOLUSD",1645859236201,56.87819741,91.369,91.254,7.73470114]
["bitfinex","SOLUSD",1645859236599,56.87819741,91.369,91.255,16.83291383]
["bitfinex","SOLUSD",1645859236798,56.87819741,91.369,91.256,7.50119012]
["bitfinex","SOLUSD",1645859237001,56.87819741,91.369,91.256,24.33410395]
["bitfinex","SOLUSD",1645859237202,56.87819741,91.369,91.257,5.77073611]
["bitfinex","SOLUSD",1645859237400,56.87819741,91.369,91.258,4.38]
["bitfinex","SOLUSD",1645859237598,56.87819741,91.369,91.27,16.4301]
["bitfinex","SOLUSD",1645859237799,56.87819741,91.369,91.271,39.80556505]
["bitfinex","SOLUSD",1645859238000,4.38,91.368,91.272,2.7641441]
["bitfinex","SOLUSD",1645859238801,56.87819741,91.369,91.272,2.7641441]
["bitfinex","SOLUSD",1645859239200,109.0,91.368,91.272,2.7641441]
["bitfinex","SOLUSD",1645859239402,65.53,91.357,91.26,4.38]
["bitfinex","SOLUSD",1645859239601,1.63738444,91.367,91.252,2.82643876]
["bitfinex","SOLUSD",1645859239602,109.0,91.349,91.252,2.82643876]
["bitfinex","SOLUSD",1645859239801,1.63644038,91.348,91.252,2.82643876]
["bitfinex","SOLUSD",1645859240002,174.53,91.339,91.236,2.68263249]
["bitfinex","SOLUSD",1645859240203,174.53,91.337,91.237,38.85277325]
["bitfinex","SOLUSD",1645859240401,1.39509293,91.336,91.237,38.85277325]
["bitfinex","SOLUSD",1645859240603,4.381,91.335,91.237,38.85277325]
["bitfinex","SOLUSD",1645859240805,15.69,91.32,91.237,38.85277325]
["bitfinex","SOLUSD",1645859241103,43.89159037,91.319,91.237,38.85277325]
["bitfinex","SOLUSD",1645859241305,43.89159037,91.319,91.238,2.81295905]
["bitfinex","SOLUSD",1645859242202,4.382,91.338,91.24,15.69]
["bitfinex","SOLUSD",1645859242403,48.2517,91.377,91.241,7.0826402]
["bitfinex","SOLUSD",1645859242703,48.2517,91.377,91.261,2.3841861]
["bitfinex","SOLUSD",1645859242906,4.38,91.376,91.263,3.03318725]
["bitfinex","SOLUSD",1645859243302,50.06848316,91.375,91.264,6.68563379]
["bitfinex","SOLUSD",1645859243503,4.38,91.374,91.264,9.54855806]
["bitfinex","SOLUSD",1645859243703,4.38,91.374,91.265,2.86292427]
["bitfinex","SOLUSD",1645859244405,4.38,91.374,91.265,0.36292427]
["bitfinex","SOLUSD",1645859244603,2.55444603,91.373,91.265,0.36292427]
["bitfinex","SOLUSD",1645859244804,4.38,91.372,91.265,0.36292427]
["bitfinex","SOLUSD",1645859245205,2.55444603,91.371,91.266,4.38]
["bitfinex","SOLUSD",1645859245704,50.06848316,91.375,91.27,16.4292]
["bitfinex","SOLUSD",1645859245906,50.06848316,91.375,91.271,7.31096279]
["bitfinex","SOLUSD",1645859246109,50.06848316,91.375,91.271,10.17388706]
["bitfinex","SOLUSD",1645859248507,4.38,91.374,91.271,5.79388706]
["bitfinex","SOLUSD",1645859248807,50.06848316,91.375,91.272,4.38]
["bitfinex","SOLUSD",1645859249608,50.06848316,91.375,91.273,22.647]
["bitfinex","SOLUSD",1645859249810,50.06848316,91.375,91.274,2.50111866]
["bitfinex","SOLUSD",1645859250010,1.79767736,91.374,91.274,2.50111866]
["bitfinex","SOLUSD",1645859256845,17.94177736,91.374,91.274,2.50111866]
["bitfinex","SOLUSD",1645859257048,1.3637738,91.373,91.274,2.50111866]
["bitfinex","SOLUSD",1645859258346,2.56148059,91.372,91.274,2.50111866]
["bitfinex","SOLUSD",1645859264457,4.38,91.371,91.274,2.50111866]
["bitfinex","SOLUSD",1645859264856,6.94148059,91.371,91.274,2.50111866]
["bitfinex","SOLUSD",1645859267360,2.56148059,91.371,91.274,2.50111866]
["bitfinex","SOLUSD",1645859272077,1.3637738,91.373,91.274,2.50111866]
["bitfinex","SOLUSD",1645859272273,50.06848316,91.375,91.275,25.52675694]
["bitfinex","SOLUSD",1645859272467,50.06848316,91.375,91.276,2.8867638]
["bitfinex","SOLUSD",1645859272767,50.06848316,91.375,91.277,27.94814224]
["bitfinex","SOLUSD",1645859272967,50.06848316,91.375,91.278,40.72455722]
["bitfinex","SOLUSD",1645859273167,50.06848316,91.375,91.279,2.8883918]
["bitfinex","SOLUSD",1645859277972,50.06848316,91.375,91.281,2.85606808]
["bitfinex","SOLUSD",1645859278371,50.06848316,91.375,91.281,28.38282502]
["bitfinex","SOLUSD",1645859278572,50.06848316,91.375,91.282,2.3506827]
["bitfinex","SOLUSD",1645859278975,50.06848316,91.375,91.283,25.52675694]
["bitfinex","SOLUSD",1645859279174,50.06848316,91.375,91.284,2.76560352]
["bitfinex","SOLUSD",1645859279374,50.06848316,91.375,91.285,4.378]
["bitfinex","SOLUSD",1645859279587,50.06848316,91.375,91.285,52.52875694]
["bitfinex","SOLUSD",1645859279774,50.06848316,91.375,91.286,2.68264208]
["bitfinex","SOLUSD",1645859280975,50.06848316,91.375,91.288,2.85033958]
["bitfinex","SOLUSD",1645859281174,50.06848316,91.375,91.291,2.36303975]
["bitfinex","SOLUSD",1645859281375,50.06848316,91.375,91.292,7.39883583]
["bitfinex","SOLUSD",1645859281574,50.06848316,91.375,91.293,4.378]
["bitfinex","SOLUSD",1645859281776,50.06848316,91.375,91.294,0.25]
["bitfinex","SOLUSD",1645859281977,50.06848316,91.375,91.295,4.378]
["bitfinex","SOLUSD",1645859282377,50.06848316,91.375,91.296,2.88736779]
["bitfinex","SOLUSD",1645859282580,50.06848316,91.375,91.297,4.378]
["bitfinex","SOLUSD",1645859282778,50.06848316,91.375,91.299,3.04488766]
["bitfinex","SOLUSD",1645859282978,50.06848316,91.375,91.3,4.378]
["bitfinex","SOLUSD",1645859286102,50.06848316,91.375,91.301,25.52675694]
["bitfinex","SOLUSD",1645859286501,50.06848316,91.375,91.302,2.72029291]
["bitfinex","SOLUSD",1645859287602,50.06848316,91.375,91.302,28.24704985]
["bitfinex","SOLUSD",1645859287801,50.06848316,91.375,91.303,2.46558844]
["bitfinex","SOLUSD",1645859288205,50.06848316,91.375,91.304,25.52675694]
["bitfinex","SOLUSD",1645859288406,50.06848316,91.375,91.305,2.29544639]
["bitfinex","SOLUSD",1645859288603,50.06848316,91.375,91.306,38.38957121]
["bitfinex","SOLUSD",1645859288802,50.06848316,91.375,91.307,2.87186649]
["bitfinex","SOLUSD",1645859291508,24.3796,91.409,91.311,109.0]
["bitfinex","SOLUSD",1645859291707,4.378,91.44,91.312,3.33592994]
["bitfinex","SOLUSD",1645859291907,49.44767704,91.459,91.314,109.0]
["bitfinex","SOLUSD",1645859292109,16.25855257,91.439,91.319,65.53]
["bitfinex","SOLUSD",1645859292314,16.25855257,91.439,91.36,16.4132]
["bitfinex","SOLUSD",1645859292510,15.69,91.5,91.321,4.28493]
["bitfinex","SOLUSD",1645859292511,59.33034422,91.445,91.37,15.69]
["bitfinex","SOLUSD",1645859292706,16.25855257,91.457,91.372,3.09726316]
["bitfinex","SOLUSD",1645859292912,22.9469,91.489,91.382,2.58555182]
["bitfinex","SOLUSD",1645859293206,22.9469,91.489,91.385,2.89119435]
["bitfinex","SOLUSD",1645859293410,16.25277013,91.488,91.391,109.0]
["bitfinex","SOLUSD",1645859293606,16.25277013,91.488,91.392,2.74493018]
["bitfinex","SOLUSD",1645859293805,49.3686041,91.487,91.394,2.30661314]
["bitfinex","SOLUSD",1645859294207,49.3686041,91.487,91.393,2.86292427]
["bitfinex","SOLUSD",1645859294208,1.57956812,91.485,91.393,2.86292427]
["bitfinex","SOLUSD",1645859294407,1.57956812,91.485,91.394,24.0082]
["bitfinex","SOLUSD",1645859294609,1.41958832,91.483,91.394,24.0082]
["bitfinex","SOLUSD",1645859295008,1.62095097,91.481,91.394,24.0082]
["bitfinex","SOLUSD",1645859295408,16.25277013,91.48,91.394,24.0082]
["bitfinex","SOLUSD",1645859295610,1.36434804,91.479,91.394,24.0082]
["bitfinex","SOLUSD",1645859295810,17.61711817,91.479,91.394,24.0082]
["bitfinex","SOLUSD",1645859296012,1.57686274,91.478,91.394,24.0082]
["bitfinex","SOLUSD",1645859296212,17.82963287,91.478,91.394,24.0082]
["bitfinex","SOLUSD",1645859296415,1.62281104,91.477,91.394,24.0082]
["bitfinex","SOLUSD",1645859296611,1.72638457,91.476,91.394,24.0082]
["bitfinex","SOLUSD",1645859297013,16.25277013,91.475,91.394,24.0082]
["bitfinex","SOLUSD",1645859297413,51.44298886,91.473,91.394,24.0082]
["bitfinex","SOLUSD",1645859297815,16.25277013,91.472,91.394,24.0082]
["bitfinex","SOLUSD",1645859298217,51.44298886,91.473,91.394,24.0082]
["bitfinex","SOLUSD",1645859298619,1.51266114,91.472,91.37,15.69]
["bitfinex","SOLUSD",1645859298819,53.13016114,91.472,91.37,15.69]
["bitfinex","SOLUSD",1645859299019,17.77905521,91.471,91.37,15.69]
["bitfinex","SOLUSD",1645859299218,5.79594737,91.47,91.37,15.69]
["bitfinex","SOLUSD",1645859299417,21.99136395,91.47,91.369,36.59180987]
["bitfinex","SOLUSD",1645859299628,1.77223854,91.469,91.369,36.59180987]
["bitfinex","SOLUSD",1645859299823,16.4176,91.46,91.369,36.59180987]
["bitfinex","SOLUSD",1645859300020,50.73028735,91.459,91.369,36.59180987]
["bitfinex","SOLUSD",1645859300221,1.85313484,91.458,91.361,48.4191]
["bitfinex","SOLUSD",1645859300423,4.375,91.457,91.33,15.69]
["bitfinex","SOLUSD",1645859300622,174.53,91.456,91.331,45.9534]
["bitfinex","SOLUSD",1645859300822,174.53,91.454,91.331,45.9534]
["bitfinex","SOLUSD",1645859301022,174.53,91.452,91.331,45.9534]
["bitfinex","SOLUSD",1645859301227,176.19758688,91.449,91.332,45.08610513]
["bitfinex","SOLUSD",1645859301422,109.0,91.439,91.332,45.08610513]
["bitfinex","SOLUSD",1645859301625,109.0,91.437,91.332,45.08610513]
["bitfinex","SOLUSD",1645859301823,1.63612209,91.436,91.332,45.08610513]
["bitfinex","SOLUSD",1645859304025,1.7907523,91.435,91.333,2.86292427]
["bitfinex","SOLUSD",1645859304926,1.7907523,91.435,91.333,5.47713799]
["bitfinex","SOLUSD",1645859305226,1.7907523,91.435,91.334,2.86292427]
["bitfinex","SOLUSD",1645859305828,48.11003192,91.438,91.336,2.67290321]
["bitfinex","SOLUSD",1645859306028,48.11003192,91.438,91.336,111.67290321]
["bitfinex","SOLUSD",1645859306226,48.11003192,91.438,91.338,2.4965518]
["bitfinex","SOLUSD",1645859306530,48.11003192,91.438,91.339,26.76602149]
["bitfinex","SOLUSD",1645859306728,48.11003192,91.438,91.34,18.39077389]
["bitfinex","SOLUSD",1645859306928,48.11003192,91.438,91.341,2.83740058]
["bitfinex","SOLUSD",1645859307128,48.11003192,91.438,91.341,5.70032485]
["bitfinex","SOLUSD",1645859307332,48.11003192,91.438,91.342,23.5028]
["bitfinex","SOLUSD",1645859307529,48.11003192,91.438,91.343,2.45942665]
["bitfinex","SOLUSD",1645859307730,48.11003192,91.438,91.343,5.32235092]
["bitfinex","SOLUSD",1645859307932,48.11003192,91.438,91.344,2.86292427]
["bitfinex","SOLUSD",1645859309134,49.68227848,91.438,91.344,2.86292427]
["bitfinex","SOLUSD",1645859310336,48.11003192,91.438,91.344,2.86292427]
["bitfinex","SOLUSD",1645859310748,48.11003192,91.438,91.343,2.45942665]
["bitfinex","SOLUSD",1645859311351,1.47579231,91.437,91.343,2.45942665]
["bitfinex","SOLUSD",1645859314053,49.54701516,91.438,91.343,2.45942665]
["bitfinex","SOLUSD",1645859314252,48.11003192,91.438,91.343,2.45942665]
["bitfinex","SOLUSD",1645859314657,1.8338922,91.437,91.343,2.45942665]
["bitfinex","SOLUSD",1645859322364,1.58980715,91.435,91.343,2.45942665]
["bitfinex","SOLUSD",1645859324865,1.43471327,91.433,91.343,2.45942665]
["bitfinex","SOLUSD",1645859327569,16.2045022,91.432,91.343,2.45942665]
["bitfinex","SOLUSD",1645859328168,16.2045022,91.437,91.343,2.45942665]
["bitfinex","SOLUSD",1645859328369,48.11003192,91.438,91.343,2.45942665]
["bitfinex","SOLUSD",1645859328868,16.20441434,91.437,91.343,2.45942665]
["bitfinex","SOLUSD",1645859329067,16.20441434,91.437,91.344,2.86292427]
["bitfinex","SOLUSD",1645859330683,16.20441434,91.437,91.343,2.66221395]
["bitfinex","SOLUSD",1645859332770,16.20441434,91.437,91.344,2.86292427]
["bitfinex","SOLUSD",1645859335971,16.20441434,91.437,91.344,5.98750683]
["bitfinex","SOLUSD",1645859336173,48.11003192,91.438,91.346,2.94856507]
["bitfinex","SOLUSD",1645859336672,48.11003192,91.438,91.347,2.86292427]
["bitfinex","SOLUSD",1645859337272,48.11003192,91.438,91.347,5.92917708]
["bitfinex","SOLUSD",1645859337572,48.11003192,91.438,91.347,3.06625281]
["bitfinex","SOLUSD",1645859337875,48.11003192,91.438,91.348,2.86292427]
["bitfinex","SOLUSD",1645859339475,16.24308241,91.437,91.348,2.86292427]
["bitfinex","SOLUSD",1645859340477,16.24308241,91.437,91.347,3.06625281]
["bitfinex","SOLUSD",1645859340876,16.24308241,91.437,91.348,2.86292427]
["bitfinex","SOLUSD",1645859342778,48.11003192,91.438,91.348,2.86292427]
["bitfinex","SOLUSD",1645859343581,48.11003192,91.438,91.352,2.33941699]
["bitfinex","SOLUSD",1645859343887,48.11003192,91.438,91.353,0.25]
["bitfinex","SOLUSD",1645859344080,48.11003192,91.438,91.354,109.0]
["bitfinex","SOLUSD",1645859344281,48.11003192,91.438,91.355,2.84104082]
["bitfinex","SOLUSD",1645859344504,48.11003192,91.438,91.361,109.0]
["bitfinex","SOLUSD",1645859344682,48.11003192,91.438,91.363,109.0]
["bitfinex","SOLUSD",1645859344882,48.11003192,91.438,91.364,2.97889712]
["bitfinex","SOLUSD",1645859345281,48.11003192,91.438,91.366,109.0]
["bitfinex","SOLUSD",1645859345481,48.11003192,91.438,91.367,2.93471624]
["bitfinex","SOLUSD",1645859345682,48.11003192,91.438,91.368,109.0]
["bitfinex","SOLUSD",1645859345881,48.11003192,91.438,91.369,3.07452402]
["bitfinex","SOLUSD",1645859346283,48.11003192,91.438,91.37,109.0]
["bitfinex","SOLUSD",1645859346485,48.11003192,91.438,91.371,2.8715603]
["bitfinex","SOLUSD",1645859346884,48.11003192,91.438,91.371,5.73448457]
["bitfinex","SOLUSD",1645859347084,48.11003192,91.438,91.372,2.86292427]
["bitfinex","SOLUSD",1645859351190,48.11003192,91.438,91.366,2.73794734]
["bitfinex","SOLUSD",1645859356916,48.11003192,91.438,91.367,2.86292427]
["bitfinex","SOLUSD",1645859357719,48.11003192,91.438,91.365,24.9436]
["bitfinex","SOLUSD",1645859359220,48.11003192,91.438,91.365,27.80652427]
["bitfinex","SOLUSD",1645859360818,48.11003192,91.438,91.366,2.56605676]
["bitfinex","SOLUSD",1645859361217,48.11003192,91.438,91.367,2.86292427]
["bitfinex","SOLUSD",1645859362317,48.11003192,91.438,91.367,5.40563782]
["bitfinex","SOLUSD",1645859362719,48.11003192,91.438,91.368,2.86292427]
["bitfinex","SOLUSD",1645859365617,1.80206997,91.437,91.368,2.86292427]
["bitfinex","SOLUSD",1645859365817,9.39206997,91.437,91.365,24.9436]
["bitfinex","SOLUSD",1645859366218,24.5409,91.436,91.365,24.9436]
["bitfinex","SOLUSD",1645859366417,1.77571216,91.435,91.365,24.9436]
["bitfinex","SOLUSD",1645859366617,17.94570067,91.435,91.342,23.90309722]
["bitfinex","SOLUSD",1645859366817,1.86656048,91.434,91.343,24.4026]
["bitfinex","SOLUSD",1645859367017,18.03654899,91.434,91.343,24.4026]
["bitfinex","SOLUSD",1645859367221,1.55713892,91.433,91.343,24.4026]
["bitfinex","SOLUSD",1645859367417,17.72712743,91.433,91.343,24.4026]
["bitfinex","SOLUSD",1645859367717,48.2893,91.436,91.343,24.4026]
["bitfinex","SOLUSD",1645859367718,18.0048706,91.432,91.343,24.4026]
["bitfinex","SOLUSD",1645859367917,6.07582089,91.431,91.343,24.4026]
["bitfinex","SOLUSD",1645859368117,16.16998851,91.43,91.343,24.4026]
["bitfinex","SOLUSD",1645859368317,16.16998851,91.43,91.331,22.9205]
["bitfinex","SOLUSD",1645859368318,6.18360997,91.429,91.331,22.9205]
["bitfinex","SOLUSD",1645859368520,16.16998851,91.428,91.331,22.9205]
["bitfinex","SOLUSD",1645859368717,5.96219368,91.427,91.331,22.9205]
["bitfinex","SOLUSD",1645859369118,1.48869807,91.425,91.331,22.9205]
["bitfinex","SOLUSD",1645859369320,4.377,91.424,91.331,22.9205]
["bitfinex","SOLUSD",1645859369518,1.50670414,91.423,91.331,22.9205]
["bitfinex","SOLUSD",1645859369721,27.4815,91.422,91.331,22.9205]
["bitfinex","SOLUSD",1645859369921,1.61109634,91.421,91.331,22.9205]
["bitfinex","SOLUSD",1645859370119,4.377,91.42,91.331,22.9205]
["bitfinex","SOLUSD",1645859370320,1.82150076,91.419,91.331,22.9205]
["bitfinex","SOLUSD",1645859370719,1.81790212,91.417,91.331,22.9205]
["bitfinex","SOLUSD",1645859371123,16.16998851,91.416,91.331,22.9205]
["bitfinex","SOLUSD",1645859371322,1.70122068,91.415,91.331,22.9205]
["bitfinex","SOLUSD",1645859371920,16.16998851,91.414,91.331,22.9205]
["bitfinex","SOLUSD",1645859372120,1.53001022,91.413,91.331,22.9205]
["bitfinex","SOLUSD",1645859372723,1.66293049,91.411,91.331,22.9205]
["bitfinex","SOLUSD",1645859372922,1.66293049,91.411,91.319,2.86292427]
["bitfinex","SOLUSD",1645859373121,1.60929307,91.409,91.314,24.804]
["bitfinex","SOLUSD",1645859373520,16.16998851,91.408,91.314,24.804]
["bitfinex","SOLUSD",1645859373722,1.869759,91.407,91.314,24.804]
["bitfinex","SOLUSD",1645859374021,1.869759,91.407,91.292,113.0]
["bitfinex","SOLUSD",1645859374022,109.0,91.406,91.292,113.0]
["bitfinex","SOLUSD",1645859374221,1.75778641,91.398,91.292,113.0]
["bitfinex","SOLUSD",1645859374422,65.53,91.389,91.271,23.4774]
["bitfinex","SOLUSD",1645859374623,1.70232062,91.386,91.278,42.94198948]
["bitfinex","SOLUSD",1645859375222,1.36063398,91.383,91.278,42.94198948]
["bitfinex","SOLUSD",1645859375423,51.02101709,91.379,91.278,42.94198948]
["bitfinex","SOLUSD",1645859375624,5.85912914,91.378,91.278,42.94198948]
["bitfinex","SOLUSD",1645859375824,8.41360077,91.378,91.278,42.94198948]
["bitfinex","SOLUSD",1645859376224,2.55447163,91.377,91.279,2.80778511]
["bitfinex","SOLUSD",1645859377027,1.48112914,91.378,91.279,2.80778511]
["bitfinex","SOLUSD",1645859378631,4.04673238,91.377,91.278,42.94198948]
["bitfinex","SOLUSD",1645859379032,1.4889654,91.375,91.278,42.94198948]
["bitfinex","SOLUSD",1645859379233,4.378,91.374,91.271,23.4774]
["bitfinex","SOLUSD",1645859379534,110.68704662,91.368,91.24,15.69]
["bitfinex","SOLUSD",1645859379734,16.4388,91.34,91.241,22.5456]
["bitfinex","SOLUSD",1645859379936,23.1533,91.339,91.252,23.5482]
["bitfinex","SOLUSD",1645859380133,23.1533,91.339,91.253,2.54189199]
["bitfinex","SOLUSD",1645859380433,47.00252051,91.338,91.255,2.91254494]
["bitfinex","SOLUSD",1645859380933,1.42792034,91.337,91.254,47.37197475]
["bitfinex","SOLUSD",1645859381334,1.42792034,91.337,91.252,23.5482]
["bitfinex","SOLUSD",1645859382334,1.42792034,91.337,91.253,38.25290036]
["bitfinex","SOLUSD",1645859382936,47.00252051,91.338,91.254,2.98042601]
["bitfinex","SOLUSD",1645859383735,47.00252051,91.338,91.254,5.84335028]
["bitfinex","SOLUSD",1645859385534,0.12265573,91.309,91.254,5.84335028]
["bitfinex","SOLUSD",1645859389139,0.12265573,91.309,91.253,38.25290036]
["bitfinex","SOLUSD",1645859390537,0.12265573,91.309,91.252,23.5482]
["bitfinex","SOLUSD",1645859390837,0.12265573,91.309,91.251,113.0]
["bitfinex","SOLUSD",1645859393263,0.12265573,91.309,91.252,37.8911219]
["bitfinex","SOLUSD",1645859393463,0.12265573,91.309,91.252,62.5141219]
["bitfinex","SOLUSD",1645859393661,0.12265573,91.309,91.252,37.8911219]
["bitfinex","SOLUSD",1645859393861,0.12265573,91.309,91.251,113.0]
["bitfinex","SOLUSD",1645859394764,0.12265573,91.309,91.252,36.2887134]
["bitfinex","SOLUSD",1645859396864,0.12265573,91.309,91.251,113.0]
["bitfinex","SOLUSD",1645859397066,0.12265573,91.309,91.233,23.4312]
["bitfinex","SOLUSD",1645859398867,0.12265573,91.309,91.217,2.45609138]
["bitfinex","SOLUSD",1645859399074,177.08447163,91.308,91.191,2.38822911]
["bitfinex","SOLUSD",1645859399267,65.53,91.306,91.191,2.38822911]
["bitfinex","SOLUSD",1645859399467,16.4463,91.3,91.21,36.3939694]
["bitfinex","SOLUSD",1645859399869,24.4773,91.299,91.21,36.3939694]
["bitfinex","SOLUSD",1645859400168,1.66366283,91.298,91.21,36.3939694]
["bitfinex","SOLUSD",1645859400366,1.66366283,91.298,91.213,115.76422461]
["bitfinex","SOLUSD",1645859400570,47.00252051,91.304,91.214,74.76769194]
["bitfinex","SOLUSD",1645859400767,47.00252051,91.304,91.215,3.20920574]
["bitfinex","SOLUSD",1645859400969,47.00252051,91.304,91.221,3.09602362]
["bitfinex","SOLUSD",1645859401268,47.00252051,91.304,91.231,125.430004]
["bitfinex","SOLUSD",1645859401469,47.00252051,91.304,91.232,2.9375278]
["bitfinex","SOLUSD",1645859401668,47.00252051,91.304,91.233,4.382]
["bitfinex","SOLUSD",1645859401867,47.00252051,91.304,91.234,0.25]
["bitfinex","SOLUSD",1645859402070,47.00252051,91.304,91.235,4.382]
["bitfinex","SOLUSD",1645859402269,47.00252051,91.304,91.236,0.25]
["bitfinex","SOLUSD",1645859402468,47.00252051,91.304,91.24,16.4347]
["bitfinex","SOLUSD",1645859402670,47.00252051,91.304,91.241,0.25]
["bitfinex","SOLUSD",1645859402870,47.00252051,91.304,91.241,5.45529756]
["bitfinex","SOLUSD",1645859403370,47.00252051,91.304,91.242,7.24492427]
["bitfinex","SOLUSD",1645859403571,47.00252051,91.304,91.243,0.25]
["bitfinex","SOLUSD",1645859403770,47.00252051,91.304,91.243,3.11292427]
["bitfinex","SOLUSD",1645859403974,47.00252051,91.304,91.244,2.86292427]
["bitfinex","SOLUSD",1645859404171,47.00252051,91.304,91.245,36.3939694]
["bitfinex","SOLUSD",1645859404568,47.00252051,91.304,91.246,2.99666189]
["bitfinex","SOLUSD",1645859405970,22.5233,91.328,91.246,2.99666189]
["bitfinex","SOLUSD",1645859406169,22.5233,91.328,91.247,115.86292427]
["bitfinex","SOLUSD",1645859406369,22.5233,91.328,91.25,16.4329]
["bitfinex","SOLUSD",1645859406568,16.4353,91.36,91.25,16.4329]
["bitfinex","SOLUSD",1645859406569,16.4353,91.36,91.25,32.1229]
["bitfinex","SOLUSD",1645859406768,47.1593,91.359,91.251,27.53242427]
["bitfinex","SOLUSD",1645859406971,58.41804317,91.348,91.252,2.9033284]
["bitfinex","SOLUSD",1645859407168,58.41804317,91.348,91.252,5.76625267]
["bitfinex","SOLUSD",1645859407370,24.5117,91.347,91.253,2.86292427]
["bitfinex","SOLUSD",1645859407569,58.41804317,91.348,91.26,16.4308]
["bitfinex","SOLUSD",1645859407771,58.41804317,91.348,91.262,13.52243764]
["bitfinex","SOLUSD",1645859407969,58.41804317,91.348,91.263,0.25]
["bitfinex","SOLUSD",1645859408169,58.41804317,91.348,91.263,3.11292427]
["bitfinex","SOLUSD",1645859408374,58.41804317,91.348,91.264,4.381]
["bitfinex","SOLUSD",1645859408569,58.41804317,91.348,91.266,2.92787709]
["bitfinex","SOLUSD",1645859408774,58.41804317,91.348,91.27,15.69]
["bitfinex","SOLUSD",1645859408970,58.41804317,91.348,91.271,6.92788169]
["bitfinex","SOLUSD",1645859409468,58.41804317,91.348,91.272,2.86292427]
["bitfinex","SOLUSD",1645859409668,58.41804317,91.348,91.271,2.29688169]
["bitfinex","SOLUSD",1645859415175,58.41804317,91.348,91.272,22.7793]
["bitfinex","SOLUSD",1645859415475,58.41804317,91.348,91.273,2.38245151]
["bitfinex","SOLUSD",1645859415877,58.41804317,91.348,91.274,0.25]
["bitfinex","SOLUSD",1645859416078,58.41804317,91.348,91.276,36.3939694]
["bitfinex","SOLUSD",1645859416278,58.41804317,91.348,91.277,2.65719274]
["bitfinex","SOLUSD",1645859417477,58.41804317,91.348,91.28,16.4277]
["bitfinex","SOLUSD",1645859417676,58.41804317,91.348,91.281,2.38377758]
["bitfinex","SOLUSD",1645859422285,1.57008652,91.347,91.276,36.3939694]
["bitfinex","SOLUSD",1645859422485,1.57008652,91.347,91.275,4.38]
["bitfinex","SOLUSD",1645859423387,58.41804317,91.348,91.275,4.38]
["bitfinex","SOLUSD",1645859428291,1.72198068,91.347,91.275,4.38]
["bitfinex","SOLUSD",1645859428491,1.72198068,91.347,91.272,22.7793]
["bitfinex","SOLUSD",1645859428891,1.48065017,91.346,91.272,22.7793]
["bitfinex","SOLUSD",1645859429290,1.48065017,91.346,91.273,42.67120643]
["bitfinex","SOLUSD",1645859429495,24.0596,91.347,91.273,42.67120643]
["bitfinex","SOLUSD",1645859429793,1.73429579,91.346,91.273,42.67120643]
["bitfinex","SOLUSD",1645859430893,1.73429579,91.346,91.272,22.7793]
["bitfinex","SOLUSD",1645859431495,2.55350411,91.345,91.272,22.7793]
["bitfinex","SOLUSD",1645859431695,4.38,91.344,91.272,22.7793]
["bitfinex","SOLUSD",1645859431998,6.93350411,91.344,91.272,22.7793]
["bitfinex","SOLUSD",1645859432197,2.55350411,91.344,91.257,43.72286631]
["bitfinex","SOLUSD",1645859434095,1.73429579,91.346,91.257,43.72286631]
["bitfinex","SOLUSD",1645859435095,24.0596,91.347,91.258,2.42872688]
["bitfinex","SOLUSD",1645859435495,24.0596,91.347,91.26,2.60591662]
["bitfinex","SOLUSD",1645859437601,1.66366126,91.346,91.26,2.60591662]
["bitfinex","SOLUSD",1645859439105,1.66366126,91.346,91.259,23.4888]
["bitfinex","SOLUSD",1645859441907,24.0596,91.347,91.259,23.4888]
["bitfinex","SOLUSD",1645859442124,24.0596,91.347,91.26,112.01030551]
["bitfinex","SOLUSD",1645859442329,24.0596,91.347,91.26,109.0]
["bitfinex","SOLUSD",1645859442525,24.0596,91.347,91.261,2.48613649]
["bitfinex","SOLUSD",1645859442925,24.0596,91.347,91.261,25.46903066]
["bitfinex","SOLUSD",1645859443129,24.0596,91.347,91.262,113.63]
["bitfinex","SOLUSD",1645859443326,24.0596,91.347,91.263,2.85741698]
["bitfinex","SOLUSD",1645859443626,24.0596,91.347,91.264,0.25]
["bitfinex","SOLUSD",1645859445631,24.0596,91.347,91.265,4.38]
["bitfinex","SOLUSD",1645859446230,24.0596,91.347,91.27,125.4295]
["bitfinex","SOLUSD",1645859446432,4.38,91.38,91.281,109.0]
["bitfinex","SOLUSD",1645859446635,24.257,91.389,91.291,109.0]
["bitfinex","SOLUSD",1645859446835,24.257,91.389,91.301,109.0]
["bitfinex","SOLUSD",1645859447035,24.257,91.389,91.311,109.0]
["bitfinex","SOLUSD",1645859447235,24.257,91.389,91.31,15.69]
["bitfinex","SOLUSD",1645859447236,60.88899491,91.388,91.312,8.77809725]
["bitfinex","SOLUSD",1645859447834,60.88899491,91.388,91.314,2.67234071]
["bitfinex","SOLUSD",1645859449540,60.88899491,91.388,91.315,2.86292427]
["bitfinex","SOLUSD",1645859449741,60.88899491,91.388,91.315,5.18727738]
["bitfinex","SOLUSD",1645859450142,60.88899491,91.388,91.316,2.86292427]
["bitfinex","SOLUSD",1645859450742,60.88899491,91.388,91.315,2.32435311]
["bitfinex","SOLUSD",1645859453646,60.88899491,91.388,91.313,24.7801]
["bitfinex","SOLUSD",1645859453947,1.77960039,91.387,91.313,24.7801]
["bitfinex","SOLUSD",1645859454145,1.77960039,91.387,91.313,24.65744427]
["bitfinex","SOLUSD",1645859454346,1.77960039,91.387,91.29,15.69]
["bitfinex","SOLUSD",1645859454548,1.77960039,91.387,91.292,3.00815209]
["bitfinex","SOLUSD",1645859457553,6.15760039,91.387,91.292,3.00815209]
["bitfinex","SOLUSD",1645859457750,1.77960039,91.387,91.292,3.00815209]
["bitfinex","SOLUSD",1645859458753,2.56796348,91.386,91.292,3.00815209]
["bitfinex","SOLUSD",1645859459753,4.378,91.385,91.292,3.00815209]
["bitfinex","SOLUSD",1645859460157,6.94596348,91.385,91.292,3.00815209]
["bitfinex","SOLUSD",1645859461657,2.94596348,91.385,91.292,3.00815209]
["bitfinex","SOLUSD",1645859461857,2.56796348,91.385,91.292,3.00815209]
["bitfinex","SOLUSD",1645859462157,4.378,91.384,91.292,3.00815209]
["bitfinex","SOLUSD",1645859463465,2.56796348,91.385,91.292,3.00815209]
["bitfinex","SOLUSD",1645859464163,4.378,91.384,91.292,3.00815209]
["bitfinex","SOLUSD",1645859464463,16.4313,91.38,91.291,22.7334]
["bitfinex","SOLUSD",1645859464665,1.78770182,91.379,91.291,22.7334]
["bitfinex","SOLUSD",1645859464864,24.7931,91.378,91.291,22.7334]
["bitfinex","SOLUSD",1645859465064,1.62179879,91.377,91.291,22.7334]
["bitfinex","SOLUSD",1645859467366,67.15179879,91.377,91.261,4.378]
["bitfinex","SOLUSD",1645859467566,67.26810432,91.375,91.267,28.2521]
["bitfinex","SOLUSD",1645859467769,1.6672936,91.374,91.267,23.8741]
["bitfinex","SOLUSD",1645859467967,109.0,91.369,91.267,23.8741]
["bitfinex","SOLUSD",1645859468167,109.0,91.363,91.267,23.8741]
["bitfinex","SOLUSD",1645859468389,67.31972138,91.364,91.251,113.0]
["bitfinex","SOLUSD",1645859468390,109.0,91.355,91.251,113.0]
["bitfinex","SOLUSD",1645859468584,17.06096685,91.36,91.231,22.8754]
["bitfinex","SOLUSD",1645859468585,16.4408,91.33,91.231,22.8754]
["bitfinex","SOLUSD",1645859468783,1.37615833,91.328,91.231,22.8754]
["bitfinex","SOLUSD",1645859469190,65.53,91.326,91.231,22.8754]
["bitfinex","SOLUSD",1645859469387,109.0,91.323,91.231,22.8754]
["bitfinex","SOLUSD",1645859469584,109.0,91.321,91.231,22.8754]
["bitfinex","SOLUSD",1645859469786,110.46806571,91.319,91.231,22.8754]
["bitfinex","SOLUSD",1645859469985,1.41369796,91.317,91.231,22.8754]
["bitfinex","SOLUSD",1645859470687,4.1680546,91.316,91.231,22.8754]
["bitfinex","SOLUSD",1645859471084,4.1680546,91.316,91.215,49.85103124]
["bitfinex","SOLUSD",1645859471284,4.1680546,91.316,91.212,24.6988]
["bitfinex","SOLUSD",1645859471285,3.27209386,91.315,91.212,24.6988]
["bitfinex","SOLUSD",1645859471488,16.4438,91.31,91.212,24.6988]
["bitfinex","SOLUSD",1645859471685,1.83832475,91.309,91.212,24.6988]
["bitfinex","SOLUSD",1645859471886,6.22132475,91.309,91.212,24.6988]
["bitfinex","SOLUSD",1645859472087,8.78928823,91.309,91.212,24.6988]
["bitfinex","SOLUSD",1645859472391,1.82283578,91.306,91.212,24.6988]
["bitfinex","SOLUSD",1645859472586,1.47229305,91.303,91.212,24.6988]
["bitfinex","SOLUSD",1645859472785,15.69,91.3,91.212,24.6988]
["bitfinex","SOLUSD",1645859472987,109.0,91.299,91.212,24.6988]
["bitfinex","SOLUSD",1645859473186,1.39896581,91.298,91.212,24.6988]
["bitfinex","SOLUSD",1645859473388,1.39896581,91.298,91.188,21.81877687]
["bitfinex","SOLUSD",1645859473389,66.92896581,91.298,91.188,21.81877687]
["bitfinex","SOLUSD",1645859473589,65.53,91.296,91.188,21.81877687]
["bitfinex","SOLUSD",1645859473788,1.51712536,91.295,91.188,21.81877687]
["bitfinex","SOLUSD",1645859473989,4.08508884,91.295,91.188,21.81877687]
["bitfinex","SOLUSD",1645859474187,92.86096348,91.294,91.189,23.9224]
["bitfinex","SOLUSD",1645859474388,44.96293306,91.293,91.19,36.19620336]
["bitfinex","SOLUSD",1645859474590,16.4473,91.29,91.19,36.19620336]
["bitfinex","SOLUSD",1645859474790,176.12170252,91.289,91.186,4.383]
["bitfinex","SOLUSD",1645859474991,15.69,91.28,91.186,4.383]
["bitfinex","SOLUSD",1645859475288,67.30704986,91.278,91.186,4.383]
["bitfinex","SOLUSD",1645859475488,1.79939224,91.277,91.186,4.383]
["bitfinex","SOLUSD",1645859475689,49.12758699,91.276,91.187,39.67711878]
["bitfinex","SOLUSD",1645859475896,1.39602871,91.275,91.187,39.67711878]
["bitfinex","SOLUSD",1645859478095,26.35252563,91.274,91.187,39.67711878]
["bitfinex","SOLUSD",1645859478898,91.88252563,91.274,91.186,4.383]
["bitfinex","SOLUSD",1645859479197,16.451,91.27,91.186,4.383]
["bitfinex","SOLUSD",1645859479400,65.53,91.266,91.186,4.383]
["bitfinex","SOLUSD",1645859479598,16.451,91.27,91.186,4.383]
["bitfinex","SOLUSD",1645859479599,65.53,91.258,91.186,4.383]
["bitfinex","SOLUSD",1645859479798,1.65711068,91.257,91.186,4.383]
["bitfinex","SOLUSD",1645859480099,65.53,91.256,91.186,4.383]
["bitfinex","SOLUSD",1645859480397,1.6485349,91.255,91.186,4.383]
["bitfinex","SOLUSD",1645859480600,109.0,91.249,91.186,4.383]
["bitfinex","SOLUSD",1645859480800,65.53,91.242,91.142,27.4944367]
["bitfinex","SOLUSD",1645859481002,109.0,91.233,91.142,24.8613]
["bitfinex","SOLUSD",1645859481200,65.53,91.231,91.135,39.14346252]
["bitfinex","SOLUSD",1645859481399,6.13315703,91.23,91.135,39.14346252]
["bitfinex","SOLUSD",1645859481599,1.74715703,91.23,91.135,39.14346252]
["bitfinex","SOLUSD",1645859481799,2.56782137,91.229,91.135,39.14346252]
["bitfinex","SOLUSD",1645859482600,4.1481173,91.229,91.135,39.14346252]
["bitfinex","SOLUSD",1645859483002,4.386,91.228,91.135,39.14346252]
["bitfinex","SOLUSD",1645859483204,6.95382137,91.228,91.135,39.14346252]
["bitfinex","SOLUSD",1645859483405,2.56782137,91.227,91.134,24.42]
["bitfinex","SOLUSD",1645859483606,28.920347,91.227,91.134,24.42]
["bitfinex","SOLUSD",1645859483804,1.82827886,91.226,91.134,24.42]
["bitfinex","SOLUSD",1645859484006,28.18080449,91.226,91.134,24.42]
["bitfinex","SOLUSD",1645859484205,1.51322188,91.225,91.134,24.42]
["bitfinex","SOLUSD",1645859484404,1.51322188,91.225,91.135,46.13797989]
["bitfinex","SOLUSD",1645859484605,1.51322188,91.225,91.136,2.56770359]
["bitfinex","SOLUSD",1645859484806,26.35252563,91.224,91.136,2.56770359]
["bitfinex","SOLUSD",1645859486312,1.85252907,91.222,91.135,46.13797989]
["bitfinex","SOLUSD",1645859486511,1.54894042,91.219,91.134,24.42]
["bitfinex","SOLUSD",1645859486708,125.4624,91.21,91.134,24.42]
["bitfinex","SOLUSD",1645859486909,1.69189633,91.208,91.134,24.42]
["bitfinex","SOLUSD",1645859487308,25.73092137,91.209,91.135,2.65699535]
["bitfinex","SOLUSD",1645859487509,45.09687216,91.208,91.136,45.11193155]
["bitfinex","SOLUSD",1645859487710,45.09687216,91.208,91.137,2.36623626]
["bitfinex","SOLUSD",1645859490519,45.09687216,91.208,91.136,45.11193155]
["bitfinex","SOLUSD",1645859490714,45.09687216,91.208,91.138,2.86292427]
["bitfinex","SOLUSD",1645859490915,45.09687216,91.208,91.141,109.0]
["bitfinex","SOLUSD",1645859491116,4.386,91.269,91.141,109.0]
["bitfinex","SOLUSD",1645859491320,4.386,91.269,91.143,109.0]
["bitfinex","SOLUSD",1645859491518,2.56782137,91.256,91.144,3.03598396]
["bitfinex","SOLUSD",1645859491715,2.56782137,91.256,91.144,5.89890823]
["bitfinex","SOLUSD",1645859491914,2.56782137,91.256,91.145,26.43712427]
["bitfinex","SOLUSD",1645859492117,44.80298665,91.23,91.146,111.51018481]
["bitfinex","SOLUSD",1645859492315,44.80298665,91.23,91.151,109.0]
["bitfinex","SOLUSD",1645859492516,44.80298665,91.23,91.152,7.78134531]
["bitfinex","SOLUSD",1645859492915,44.80298665,91.23,91.152,10.64426958]
["bitfinex","SOLUSD",1645859493717,44.80298665,91.23,91.152,7.53134531]
["bitfinex","SOLUSD",1645859494118,25.70082137,91.229,91.133,23.9305]
["bitfinex","SOLUSD",1645859494319,5.98840103,91.228,91.133,23.9305]
["bitfinex","SOLUSD",1645859494542,4.1702224,91.228,91.133,23.9305]
["bitfinex","SOLUSD",1645859494718,2.56782137,91.228,91.134,2.52709942]
["bitfinex","SOLUSD",1645859495118,2.56782137,91.227,91.136,2.39659028]
["bitfinex","SOLUSD",1645859495320,28.74701366,91.227,91.135,47.87815599]
["bitfinex","SOLUSD",1645859495520,31.40332447,91.226,91.135,47.87815599]
["bitfinex","SOLUSD",1645859495721,33.97114584,91.226,91.135,47.87815599]
["bitfinex","SOLUSD",1645859495920,28.74701366,91.225,91.135,47.87815599]
["bitfinex","SOLUSD",1645859496121,1.6760934,91.224,91.135,47.87815599]
["bitfinex","SOLUSD",1645859496321,4.24391477,91.224,91.135,47.87815599]
["bitfinex","SOLUSD",1645859496524,2.56782137,91.223,91.135,47.87815599]
["bitfinex","SOLUSD",1645859497127,174.53,91.219,91.121,22.6654]
["bitfinex","SOLUSD",1645859497327,32.1503,91.22,91.121,22.6654]
["bitfinex","SOLUSD",1645859497328,65.53,91.209,91.121,22.6654]
["bitfinex","SOLUSD",1645859497528,23.2005,91.208,91.102,2.49505875]
["bitfinex","SOLUSD",1645859497827,1.55793574,91.207,91.102,2.49505875]
["bitfinex","SOLUSD",1645859498028,51.63060631,91.206,91.103,40.99187448]
["bitfinex","SOLUSD",1645859498227,51.63060631,91.206,91.104,2.76140175]
["bitfinex","SOLUSD",1645859498428,110.0,91.205,91.103,40.25327623]
["bitfinex","SOLUSD",1645859498627,1.65277985,91.204,91.103,40.25327623]
["bitfinex","SOLUSD",1645859498827,4.22060122,91.204,91.103,40.25327623]
["bitfinex","SOLUSD",1645859499229,2.56782137,91.203,91.103,40.25327623]
["bitfinex","SOLUSD",1645859500029,6.95582137,91.203,91.103,40.25327623]
["bitfinex","SOLUSD",1645859500431,111.56782137,91.202,91.103,40.25327623]
["bitfinex","SOLUSD",1645859500629,1.63805932,91.201,91.103,40.25327623]
["bitfinex","SOLUSD",1645859500837,4.20588069,91.201,91.103,40.25327623]
["bitfinex","SOLUSD",1645859501034,2.56782137,91.2,91.103,40.25327623]
["bitfinex","SOLUSD",1645859501434,23.7745,91.199,91.103,40.25327623]
["bitfinex","SOLUSD",1645859501636,2.01247145,91.198,91.101,24.1]
["bitfinex","SOLUSD",1645859501936,4.58029282,91.198,91.101,24.1]
["bitfinex","SOLUSD",1645859502150,2.56782137,91.197,91.101,24.1]
["bitfinex","SOLUSD",1645859502549,109.0,91.193,91.101,24.1]
["bitfinex","SOLUSD",1645859502748,15.69,91.19,91.101,24.1]
["bitfinex","SOLUSD",1645859502949,1.55003563,91.188,91.059,24.809]
["bitfinex","SOLUSD",1645859503154,178.918,91.189,91.019,5.71767412]
["bitfinex","SOLUSD",1645859503155,5.01492178,91.032,91.019,5.71767412]
["bitfinex","SOLUSD",1645859503450,5.01492178,91.032,90.962,72.8656]
["bitfinex","SOLUSD",1645859503451,3.96927589,91.032,90.98,7.0]
["bitfinex","SOLUSD",1645859503649,3.96927589,91.032,90.928,75.44675]
["bitfinex","SOLUSD",1645859503650,45.5415849,91.031,90.981,47.54699942]
["bitfinex","SOLUSD",1645859503851,45.5415849,91.031,90.997,1.63080937]
["bitfinex","SOLUSD",1645859504049,45.5415849,91.031,90.93,15.69]
["bitfinex","SOLUSD",1645859504050,45.5415849,91.031,90.931,2.4759461]
["bitfinex","SOLUSD",1645859504253,45.5415849,91.031,90.89,198.67305279]
["bitfinex","SOLUSD",1645859504254,1.79920696,91.03,90.89,198.67305279]
["bitfinex","SOLUSD",1645859504451,1.79920696,91.03,90.895,113.0]
["bitfinex","SOLUSD",1645859504649,4.36702833,91.03,90.928,113.0]
["bitfinex","SOLUSD",1645859504853,1.79920696,91.03,90.928,113.0]
["bitfinex","SOLUSD",1645859505049,1.79920696,91.03,90.962,41.05827573]
["bitfinex","SOLUSD",1645859505248,1.79920696,91.03,90.928,113.0]
["bitfinex","SOLUSD",1645859505451,19.06082137,91.03,90.928,113.0]
["bitfinex","SOLUSD",1645859505651,4.396,91.029,90.928,113.0]
["bitfinex","SOLUSD",1645859506051,1.565997,91.029,90.928,113.0]
["bitfinex","SOLUSD",1645859506250,1.565997,91.029,90.929,43.97533509]
["bitfinex","SOLUSD",1645859506451,4.13381837,91.029,90.929,43.97533509]
["bitfinex","SOLUSD",1645859506652,1.565997,91.029,90.929,43.97533509]
["bitfinex","SOLUSD",1645859507054,16.4954,91.02,90.929,43.97533509]
["bitfinex","SOLUSD",1645859507253,1.76403281,91.019,90.929,43.97533509]
["bitfinex","SOLUSD",1645859507653,5.53,91.03,90.929,43.97533509]
["bitfinex","SOLUSD",1645859507852,5.53,91.03,90.93,5.78173528]
["bitfinex","SOLUSD",1645859508055,5.53,91.03,90.93,22.27243528]
["bitfinex","SOLUSD",1645859508253,5.53,91.03,90.931,5.67489954]
["bitfinex","SOLUSD",1645859508455,7.05989305,91.03,90.93,27.40325287]
["bitfinex","SOLUSD",1645859508654,7.05989305,91.03,90.93,15.69]
["bitfinex","SOLUSD",1645859508855,15.69,91.07,90.932,110.0]
["bitfinex","SOLUSD",1645859509055,1.91866436,91.098,90.966,2.40407744]
["bitfinex","SOLUSD",1645859509361,4.394,91.124,91.004,113.0]
["bitfinex","SOLUSD",1645859509562,1.71802695,91.124,91.004,113.0]
["bitfinex","SOLUSD",1645859509755,4.392,91.123,91.005,2.86292427]
["bitfinex","SOLUSD",1645859510054,1.94688629,91.119,91.005,6.56539797]
["bitfinex","SOLUSD",1645859510257,4.392,91.118,91.005,6.56539797]
["bitfinex","SOLUSD",1645859510755,2.01374809,91.116,91.005,3.7024737]
["bitfinex","SOLUSD",1645859510956,4.392,91.115,91.005,3.7024737]
["bitfinex","SOLUSD",1645859511255,43.91901767,91.099,91.005,3.7024737]
["bitfinex","SOLUSD",1645859511455,6.16575815,91.098,90.994,2.86292427]
["bitfinex","SOLUSD",1645859511655,6.16575815,91.098,90.974,2.86292427]
["bitfinex","SOLUSD",1645859511858,8.73357952,91.098,90.974,2.86292427]
["bitfinex","SOLUSD",1645859512055,2.56782137,91.097,90.974,2.86292427]
["bitfinex","SOLUSD",1645859512255,4.393,91.096,90.974,2.86292427]
["bitfinex","SOLUSD",1645859512455,6.41102529,91.096,90.975,47.4095756]
["bitfinex","SOLUSD",1645859512655,2.56782137,91.095,90.975,47.4095756]
["bitfinex","SOLUSD",1645859512857,15.69,91.08,90.975,47.4095756]
["bitfinex","SOLUSD",1645859513057,49.47503331,91.078,90.975,47.4095756]
["bitfinex","SOLUSD",1645859513358,1.69058117,91.077,90.975,47.4095756]
["bitfinex","SOLUSD",1645859513957,2.56782137,91.076,90.975,47.4095756]
["bitfinex","SOLUSD",1645859514155,68.09782137,91.076,90.974,2.86292427]
["bitfinex","SOLUSD",1645859514359,1.69917089,91.069,90.974,2.86292427]
["bitfinex","SOLUSD",1645859514556,2.03790274,91.059,90.974,2.86292427]
["bitfinex","SOLUSD",1645859514960,67.56790274,91.059,90.969,24.0228]
["bitfinex","SOLUSD",1645859515157,49.1971579,91.057,91.007,0.70681617]
["bitfinex","SOLUSD",1645859515358,109.0,91.051,90.951,37.43213504]
["bitfinex","SOLUSD",1645859515559,124.69,91.04,90.951,37.43213504]
["bitfinex","SOLUSD",1645859515856,54.65,91.037,90.933,24.7801]
["bitfinex","SOLUSD",1645859516059,1.72902597,91.036,90.933,24.7801]
["bitfinex","SOLUSD",1645859516259,67.25902597,91.036,90.933,24.7801]
["bitfinex","SOLUSD",1645859516462,174.53,91.03,90.933,24.7801]
["bitfinex","SOLUSD",1645859516659,1.57086675,91.027,90.933,24.7801]
["bitfinex","SOLUSD",1645859516861,65.53,91.023,90.934,36.09585038]
["bitfinex","SOLUSD",1645859517061,4.396,91.022,90.934,36.09585038]
["bitfinex","SOLUSD",1645859517262,6.08664469,91.022,90.934,36.09585038]
["bitfinex","SOLUSD",1645859517463,65.53,91.019,90.933,24.7801]
["bitfinex","SOLUSD",1645859517660,1.64929255,91.018,90.903,47.5003]
["bitfinex","SOLUSD",1645859517863,4.21711392,91.018,90.903,47.5003]
["bitfinex","SOLUSD",1645859518060,65.53,91.015,90.903,47.5003]
["bitfinex","SOLUSD",1645859518260,1.98746416,91.014,90.903,47.5003]
["bitfinex","SOLUSD",1645859518462,4.55528553,91.014,90.904,46.46888257]
["bitfinex","SOLUSD",1645859518662,2.56782137,91.013,90.904,46.46888257]
["bitfinex","SOLUSD",1645859519066,1.64359402,91.023,90.91,16.4944]
["bitfinex","SOLUSD",1645859519262,1.64359402,91.023,90.91,32.1844]
["bitfinex","SOLUSD",1645859519664,54.25857819,91.024,90.934,109.0]
["bitfinex","SOLUSD",1645859519864,54.25857819,91.024,90.935,2.16574239]
["bitfinex","SOLUSD",1645859520064,54.25857819,91.024,90.97,16.4841]
["bitfinex","SOLUSD",1645859520268,54.25857819,91.024,90.971,2.99890408]
["bitfinex","SOLUSD",1645859520664,54.25857819,91.024,90.971,5.86182835]
["bitfinex","SOLUSD",1645859520866,54.25857819,91.024,90.972,2.86292427]
["bitfinex","SOLUSD",1645859521165,4.394,91.09,90.972,2.86292427]
["bitfinex","SOLUSD",1645859521565,1.5133051,91.091,90.972,2.86292427]
["bitfinex","SOLUSD",1645859521970,44.18196694,91.09,90.981,109.0]
["bitfinex","SOLUSD",1645859522166,1.70834426,91.089,90.99,15.69]
["bitfinex","SOLUSD",1645859522366,1.70834426,91.089,90.991,109.0]
["bitfinex","SOLUSD",1645859522566,1.70834426,91.089,90.992,34.31769548]
["bitfinex","SOLUSD",1645859522965,1.70834426,91.089,90.992,37.18061975]
["bitfinex","SOLUSD",1645859523165,1.70834426,91.089,90.993,2.86292427]
["bitfinex","SOLUSD",1645859523666,44.18196694,91.09,91.001,109.0]
["bitfinex","SOLUSD",1645859523867,44.18196694,91.09,91.01,15.69]
["bitfinex","SOLUSD",1645859524068,1.94185774,91.124,91.012,109.0]
["bitfinex","SOLUSD",1645859524267,5.904654,91.148,91.013,2.68945581]
["bitfinex","SOLUSD",1645859524468,1.512654,91.148,91.025,109.0]
["bitfinex","SOLUSD",1645859524667,4.391,91.177,91.024,113.0]
["bitfinex","SOLUSD",1645859524668,4.391,91.177,91.041,109.0]
["bitfinex","SOLUSD",1645859524867,1.8984934,91.179,91.051,109.0]
["bitfinex","SOLUSD",1645859525067,122.7902,91.191,91.06,15.69]
["bitfinex","SOLUSD",1645859525068,54.76875665,91.178,91.06,15.69]
["bitfinex","SOLUSD",1645859525267,67.41451967,91.177,91.042,2.86292427]
["bitfinex","SOLUSD",1645859525466,65.53,91.175,91.028,23.3764]
["bitfinex","SOLUSD",1645859525668,174.53,91.159,91.028,23.3764]
["bitfinex","SOLUSD",1645859525867,174.53,91.157,91.028,23.3764]
["bitfinex","SOLUSD",1645859526067,1.92869936,91.156,91.028,23.3764]
["bitfinex","SOLUSD",1645859526267,276.76761839,91.155,91.029,40.07950336]
["bitfinex","SOLUSD",1645859526467,1.51967713,91.154,91.029,40.07950336]
["bitfinex","SOLUSD",1645859526667,174.53,91.149,91.029,40.07950336]
["bitfinex","SOLUSD",1645859526869,4.391,91.148,91.029,40.07950336]
["bitfinex","SOLUSD",1645859527070,174.53,91.147,91.029,40.07950336]
["bitfinex","SOLUSD",1645859527368,1.53567175,91.138,91.028,23.3764]
["bitfinex","SOLUSD",1645859527568,174.53,91.135,91.028,23.3764]
["bitfinex","SOLUSD",1645859527769,109.0,91.131,91.028,23.3764]
["bitfinex","SOLUSD",1645859527969,65.53,91.127,91.028,23.3764]
["bitfinex","SOLUSD",1645859528170,1.53273224,91.126,91.029,47.45762712]
["bitfinex","SOLUSD",1645859528569,2.56696348,91.125,91.029,47.45762712]
["bitfinex","SOLUSD",1645859529172,109.0,91.122,91.0,15.69]
["bitfinex","SOLUSD",1645859529372,174.53,91.109,90.97,32.1716]
["bitfinex","SOLUSD",1645859529576,174.53,91.105,90.97,32.1716]
["bitfinex","SOLUSD",1645859529772,174.53,91.097,90.97,16.4816]
["bitfinex","SOLUSD",1645859529977,54.65,91.088,90.963,46.0143]
["bitfinex","SOLUSD",1645859530175,233.574,91.087,90.964,41.383567]
["bitfinex","SOLUSD",1645859530374,2.03884977,91.086,90.964,41.383567]
["bitfinex","SOLUSD",1645859530575,1.98693995,91.084,90.964,41.383567]
["bitfinex","SOLUSD",1645859530777,65.53,91.079,90.964,41.383567]
["bitfinex","SOLUSD",1645859530983,65.53,91.077,90.964,41.383567]
["bitfinex","SOLUSD",1645859531186,16.4886,91.07,90.964,41.383567]
["bitfinex","SOLUSD",1645859531486,1.82326902,91.069,90.964,41.383567]
["bitfinex","SOLUSD",1645859531783,6.36548427,91.068,90.964,41.383567]
["bitfinex","SOLUSD",1645859531984,54.65,91.067,90.964,41.383567]
["bitfinex","SOLUSD",1645859532187,6.19908423,91.066,90.964,41.383567]
["bitfinex","SOLUSD",1645859532383,54.80923231,91.059,90.964,41.383567]
["bitfinex","SOLUSD",1645859532583,53.29573212,91.059,90.964,41.383567]
["bitfinex","SOLUSD",1645859532787,1.6668345,91.058,90.964,41.383567]
["bitfinex","SOLUSD",1645859533085,178.76379798,91.058,90.964,41.383567]
["bitfinex","SOLUSD",1645859533284,178.76379798,91.058,90.915,75.3624]
["bitfinex","SOLUSD",1645859533285,4.31768279,91.057,90.915,75.3624]
["bitfinex","SOLUSD",1645859533486,174.53,91.049,90.915,75.3624]
["bitfinex","SOLUSD",1645859533785,120.18,91.039,90.915,75.3624]
["bitfinex","SOLUSD",1645859533985,1.66894588,91.038,90.915,75.3624]
["bitfinex","SOLUSD",1645859534185,54.65,91.036,90.916,35.30264316]
["bitfinex","SOLUSD",1645859534590,2.03410825,91.035,90.91,32.1845]
["bitfinex","SOLUSD",1645859534793,174.53,91.031,90.902,45.9106]
["bitfinex","SOLUSD",1645859534990,174.53,91.019,90.902,45.9106]
["bitfinex","SOLUSD",1645859535193,1.49355102,91.018,90.902,45.9106]
["bitfinex","SOLUSD",1645859535391,178.927,91.017,90.902,45.9106]
["bitfinex","SOLUSD",1645859535589,174.53,91.015,90.902,45.9106]
["bitfinex","SOLUSD",1645859535811,174.53,91.011,90.902,45.9106]
["bitfinex","SOLUSD",1645859536011,54.65,90.989,90.902,45.9106]
["bitfinex","SOLUSD",1645859536212,109.0,90.986,90.87,16.502]
["bitfinex","SOLUSD",1645859536413,49.6021155,90.988,90.808,113.0]
["bitfinex","SOLUSD",1645859536414,174.53,90.984,90.808,113.0]
["bitfinex","SOLUSD",1645859536612,174.53,90.969,90.808,113.0]
["bitfinex","SOLUSD",1645859536811,370.71,90.95,90.808,113.0]
["bitfinex","SOLUSD",1645859537012,81.22,90.94,90.808,113.0]
["bitfinex","SOLUSD",1645859537211,226.56973179,90.936,90.809,39.87568233]
["bitfinex","SOLUSD",1645859537515,1.87338735,90.929,90.809,39.87568233]
["bitfinex","SOLUSD",1645859537710,1.87338735,90.929,90.827,8.50894263]
["bitfinex","SOLUSD",1645859538511,47.74614524,90.919,90.827,8.50894263]
["bitfinex","SOLUSD",1645859538710,1.94646104,90.918,90.827,8.50894263]
["bitfinex","SOLUSD",1645859539210,28.02768683,90.918,90.827,8.50894263]
["bitfinex","SOLUSD",1645859539416,8.57070954,90.917,90.798,47.7688]
["bitfinex","SOLUSD",1645859539611,8.57070954,90.917,90.792,113.0]
["bitfinex","SOLUSD",1645859539612,120.18,90.908,90.792,113.0]
["bitfinex","SOLUSD",1645859539812,1.88476052,90.899,90.792,113.0]
["bitfinex","SOLUSD",1645859540014,13.2,90.89,90.792,113.0]
["bitfinex","SOLUSD",1645859540212,2.13481647,90.889,90.792,113.0]
["bitfinex","SOLUSD",1645859540411,1.70959954,90.888,90.793,45.45850387]
["bitfinex","SOLUSD",1645859541515,29.7213,90.88,90.762,24.2179]
["bitfinex","SOLUSD",1645859541718,1.66905006,90.879,90.762,24.2179]
["bitfinex","SOLUSD",1645859541911,1.66905006,90.879,90.762,26.79708397]
["bitfinex","SOLUSD",1645859542113,43.1478149,90.889,90.762,26.79708397]
["bitfinex","SOLUSD",1645859542311,42.8978149,90.889,90.764,43.23058583]
["bitfinex","SOLUSD",1645859542511,1.51597465,90.907,90.77,16.5195]
["bitfinex","SOLUSD",1645859542714,68.2382,90.95,90.781,109.0]
["bitfinex","SOLUSD",1645859542914,4.402,90.957,90.783,109.0]
["bitfinex","SOLUSD",1645859542915,1.93270194,90.939,90.783,109.0]
["bitfinex","SOLUSD",1645859543112,2.00842631,90.962,90.785,109.0]
["bitfinex","SOLUSD",1645859543314,2.00842631,90.962,90.787,4.31013]
["bitfinex","SOLUSD",1645859543514,44.71670054,90.925,90.805,5.15403913]
["bitfinex","SOLUSD",1645859543714,44.71670054,90.925,90.823,109.0]
["bitfinex","SOLUSD",1645859543914,44.71670054,90.925,90.83,13.2]
["bitfinex","SOLUSD",1645859544115,44.71670054,90.925,90.831,0.25]
["bitfinex","SOLUSD",1645859544313,44.71670054,90.925,90.831,3.11292427]
["bitfinex","SOLUSD",1645859544514,1.9803803,90.957,90.831,114.44066093]
["bitfinex","SOLUSD",1645859544715,4.401,90.979,90.851,109.0]
["bitfinex","SOLUSD",1645859544915,1.99102718,90.988,90.861,109.0]
["bitfinex","SOLUSD",1645859545216,1.82397238,91.003,90.87,13.2]
["bitfinex","SOLUSD",1645859545616,43.79698444,90.925,90.871,15.62129592]
["bitfinex","SOLUSD",1645859546417,43.79698444,90.925,90.872,2.86292427]
["bitfinex","SOLUSD",1645859546817,45.5819873,90.925,90.845,2.86292427]
["bitfinex","SOLUSD",1645859547118,1.53168811,90.924,90.82,13.2]
["bitfinex","SOLUSD",1645859547522,1.53168811,90.924,90.821,111.86292427]
["bitfinex","SOLUSD",1645859547823,1.53168811,90.924,90.823,109.0]
["bitfinex","SOLUSD",1645859548018,1.53168811,90.924,90.824,4.401]
["bitfinex","SOLUSD",1645859548222,1.53168811,90.924,90.825,109.0]
["bitfinex","SOLUSD",1645859548420,1.53168811,90.924,90.826,4.401]
["bitfinex","SOLUSD",1645859548619,1.53168811,90.924,90.83,16.5084]
["bitfinex","SOLUSD",1645859549020,1.53168811,90.924,90.822,41.20867428]
["bitfinex","SOLUSD",1645859549419,13.2,90.92,90.822,41.20867428]
["bitfinex","SOLUSD",1645859549620,1.47962361,90.919,90.793,2.86292427]
["bitfinex","SOLUSD",1645859549823,1.47962361,90.919,90.808,4.402]
["bitfinex","SOLUSD",1645859550020,4.402,90.918,90.8,109.0]
["bitfinex","SOLUSD",1645859550423,6.95005884,90.918,90.8,109.0]
["bitfinex","SOLUSD",1645859550622,6.95005884,90.918,90.816,40.94263826]
["bitfinex","SOLUSD",1645859550820,2.54805884,90.917,90.816,40.94263826]
["bitfinex","SOLUSD",1645859551421,67.13114394,90.909,90.799,159.4712142]
["bitfinex","SOLUSD",1645859551621,6.08859197,90.908,90.799,159.4712142]
["bitfinex","SOLUSD",1645859551821,65.53,90.903,90.799,159.4712142]
["bitfinex","SOLUSD",1645859552022,54.65,90.899,90.799,159.4712142]
["bitfinex","SOLUSD",1645859552220,5.92660229,90.898,90.799,159.4712142]
["bitfinex","SOLUSD",1645859552421,1.67511102,90.895,90.799,159.4712142]
["bitfinex","SOLUSD",1645859552621,4.402,90.894,90.799,159.4712142]
["bitfinex","SOLUSD",1645859553622,16.5189,90.89,90.8,109.0]
["bitfinex","SOLUSD",1645859554021,1.67511102,90.895,90.8,109.0]
["bitfinex","SOLUSD",1645859554621,1.67511102,90.895,90.801,109.0]
["bitfinex","SOLUSD",1645859555628,54.1683906,90.897,90.81,13.2]
["bitfinex","SOLUSD",1645859555826,54.1683906,90.897,90.812,2.88246279]
["bitfinex","SOLUSD",1645859556025,54.1683906,90.897,90.813,4.402]
["bitfinex","SOLUSD",1645859556426,54.1683906,90.897,90.814,109.0]
["bitfinex","SOLUSD",1645859556626,54.1683906,90.897,90.815,4.402]
["bitfinex","SOLUSD",1645859556825,54.1683906,90.897,90.816,109.0]
["bitfinex","SOLUSD",1645859557027,54.1683906,90.897,90.817,4.402]
["bitfinex","SOLUSD",1645859557429,54.1683906,90.897,90.817,7.26492427]
["bitfinex","SOLUSD",1645859557627,54.1683906,90.897,90.82,16.5104]
["bitfinex","SOLUSD",1645859558027,0.25,90.896,90.82,16.5104]
["bitfinex","SOLUSD",1645859558426,0.25,90.896,90.821,4.402]
["bitfinex","SOLUSD",1645859558629,0.25,90.896,90.821,113.402]
["bitfinex","SOLUSD",1645859558927,0.25,90.896,90.82,16.5104]
["bitfinex","SOLUSD",1645859559728,0.25,90.896,90.803,2.86292427]
["bitfinex","SOLUSD",1645859560030,1.95031668,90.896,90.764,4.402]
["bitfinex","SOLUSD",1645859560228,4.402,90.895,90.769,2.86292427]
["bitfinex","SOLUSD",1645859560427,2.54805884,90.895,90.772,4.402]
["bitfinex","SOLUSD",1645859560627,2.54805884,90.895,90.784,4.402]
["bitfinex","SOLUSD",1645859560830,2.54805884,90.895,90.784,47.58943603]
["bitfinex","SOLUSD",1645859561029,4.402,90.894,90.784,47.58943603]
["bitfinex","SOLUSD",1645859561229,13.2,90.89,90.784,47.58943603]
["bitfinex","SOLUSD",1645859561429,16.5206,90.88,90.78,16.518]
["bitfinex","SOLUSD",1645859561630,1.50306984,90.879,90.764,4.402]
["bitfinex","SOLUSD",1645859561829,4.402,90.878,90.762,159.4712142]
["bitfinex","SOLUSD",1645859562135,8.62844585,90.878,90.762,159.4712142]
["bitfinex","SOLUSD",1645859562629,16.5248,90.85,90.771,61.31069496]
["bitfinex","SOLUSD",1645859562829,51.56322442,90.849,90.771,38.05499496]
["bitfinex","SOLUSD",1645859563031,1.53857396,90.848,90.762,159.4712142]
["bitfinex","SOLUSD",1645859563432,4.0866328,90.848,90.762,159.4712142]
["bitfinex","SOLUSD",1645859563628,1.53857396,90.848,90.762,159.4712142]
["bitfinex","SOLUSD",1645859564030,1.53857396,90.848,90.763,35.55143648]
["bitfinex","SOLUSD",1645859564231,1.53857396,90.848,90.761,22.5765]
["bitfinex","SOLUSD",1645859564436,16.5274,90.84,90.761,22.5765]
["bitfinex","SOLUSD",1645859564633,2.0101822,90.839,90.761,22.5765]
["bitfinex","SOLUSD",1645859564835,4.55824104,90.839,90.761,87.91160869]
["bitfinex","SOLUSD",1645859565032,2.54805884,90.839,90.761,87.91160869]
["bitfinex","SOLUSD",1645859565232,2.54805884,90.838,90.761,87.91160869]
["bitfinex","SOLUSD",1645859565432,4.405,90.837,90.761,87.91160869]
["bitfinex","SOLUSD",1645859565833,1.50006276,90.838,90.76,200.0]
["bitfinex","SOLUSD",1645859566233,1.65931742,90.819,90.76,200.0]
["bitfinex","SOLUSD",1645859566436,1.65931742,90.819,90.76,130.2437098]
["bitfinex","SOLUSD",1645859566633,13.2,90.82,90.76,130.2437098]
["bitfinex","SOLUSD",1645859566634,110.58919495,90.817,90.76,130.2437098]
["bitfinex","SOLUSD",1645859566838,1.58919495,90.817,90.76,130.2437098]
["bitfinex","SOLUSD",1645859567042,48.97418542,90.816,90.76,130.2437098]
["bitfinex","SOLUSD",1645859567238,1.91533343,90.815,90.76,126.08659213]
["bitfinex","SOLUSD",1645859567434,13.2,90.8,90.76,0.00799213]
["bitfinex","SOLUSD",1645859567634,1.48343262,90.798,90.76,0.00799213]
["bitfinex","SOLUSD",1645859567834,1.48343262,90.798,90.764,0.09933606]
["bitfinex","SOLUSD",1645859568036,5.30622936,90.624,90.577,11.51813858]
["bitfinex","SOLUSD",1645859568236,5.30622936,90.624,90.535,66.51962233]
["bitfinex","SOLUSD",1645859568237,4.53122794,90.624,90.535,66.51962233]
["bitfinex","SOLUSD",1645859568437,1.53817274,90.619,90.53,11.4841703]
["bitfinex","SOLUSD",1645859568638,4.53122794,90.624,90.491,2.5908709]
["bitfinex","SOLUSD",1645859568835,4.53122794,90.624,90.492,2.41450946]
["bitfinex","SOLUSD",1645859569236,4.53122794,90.624,90.493,2.7244318]
["bitfinex","SOLUSD",1645859569439,4.53122794,90.624,90.27,110.4153]
["bitfinex","SOLUSD",1645859569440,13.2,90.62,90.46,13.2]
["bitfinex","SOLUSD",1645859569636,1.52310963,90.619,90.48,13.2]
["bitfinex","SOLUSD",1645859569835,4.53122794,90.624,90.5,13.2]
["bitfinex","SOLUSD",1645859570036,4.53122794,90.624,90.51,13.2]
["bitfinex","SOLUSD",1645859570236,4.53122794,90.624,90.52,13.2]
["bitfinex","SOLUSD",1645859570436,4.53122794,90.624,90.525,50.53064142]
["bitfinex","SOLUSD",1645859570736,4.53122794,90.624,90.525,49.53064142]
["bitfinex","SOLUSD",1645859570935,4.53122794,90.624,90.526,4.32256]
["bitfinex","SOLUSD",1645859571138,4.53122794,90.624,90.526,7.20183324]
["bitfinex","SOLUSD",1645859571337,4.53122794,90.624,90.55,16.5564]
["bitfinex","SOLUSD",1645859571642,4.53122794,90.624,90.551,55.88531907]
["bitfinex","SOLUSD",1645859571836,4.53122794,90.624,90.552,2.78804025]
["bitfinex","SOLUSD",1645859572437,4.53122794,90.624,90.554,5.0]
["bitfinex","SOLUSD",1645859572638,4.53122794,90.624,90.553,4.32127]
["bitfinex","SOLUSD",1645859572639,4.53122794,90.624,90.571,54.35434705]
["bitfinex","SOLUSD",1645859572837,4.53122794,90.624,90.572,2.18852578]
["bitfinex","SOLUSD",1645859573338,4.53122794,90.624,90.573,4.415]
["bitfinex","SOLUSD",1645859573841,4.53122794,90.624,90.58,16.5496]
["bitfinex","SOLUSD",1645859574137,4.53122794,90.624,90.581,4.414]
["bitfinex","SOLUSD",1645859574339,1.98437462,90.689,90.58,16.5496]
["bitfinex","SOLUSD",1645859574539,6.12328723,90.722,90.582,2.35386211]
["bitfinex","SOLUSD",1645859574739,13.2,90.71,90.583,4.662]
["bitfinex","SOLUSD",1645859574938,1.70928723,90.722,90.591,109.0]
["bitfinex","SOLUSD",1645859575138,4.412,90.721,90.592,58.03827281]
["bitfinex","SOLUSD",1645859575338,1.70928723,90.722,90.593,6.54804532]
["bitfinex","SOLUSD",1645859575538,24.8685,90.723,90.593,6.54804532]
["bitfinex","SOLUSD",1645859575539,1.50881847,90.719,90.6,16.5492]
["bitfinex","SOLUSD",1645859575739,4.662,90.718,90.6,16.5492]
["bitfinex","SOLUSD",1645859575941,0.25,90.718,90.601,4.412]
["bitfinex","SOLUSD",1645859576341,0.25,90.718,90.6,16.5492]
["bitfinex","SOLUSD",1645859576739,0.25,90.718,90.601,4.412]
["bitfinex","SOLUSD",1645859577240,1.50881847,90.719,90.611,49.15850113]
["bitfinex","SOLUSD",1645859578440,13.2,90.72,90.621,109.0]
["bitfinex","SOLUSD",1645859578640,1.76510607,90.736,90.622,4.41]
["bitfinex","SOLUSD",1645859578841,23.3955,90.759,90.622,4.41]
["bitfinex","SOLUSD",1645859578842,6.38062513,90.751,90.627,109.0]
["bitfinex","SOLUSD",1645859579042,6.38062513,90.751,90.611,49.15850113]
["bitfinex","SOLUSD",1645859579043,2.55657246,90.769,90.643,109.0]
["bitfinex","SOLUSD",1645859579240,1.82169181,90.793,90.651,174.53]
["bitfinex","SOLUSD",1645859579443,1.82169181,90.793,90.653,174.53]
["bitfinex","SOLUSD",1645859579650,1.82169181,90.793,90.655,174.53]
["bitfinex","SOLUSD",1645859579946,13.2,90.79,90.671,46.49024704]
["bitfinex","SOLUSD",1645859580153,5.98970367,90.789,90.671,46.49024704]
["bitfinex","SOLUSD",1645859580347,28.39380073,90.789,90.671,46.49024704]
["bitfinex","SOLUSD",1645859580547,32.12021165,90.788,90.671,46.49024704]
["bitfinex","SOLUSD",1645859580747,32.80180073,90.788,90.671,46.49024704]
["bitfinex","SOLUSD",1645859580954,1.98298915,90.787,90.671,46.49024704]
["bitfinex","SOLUSD",1645859581150,4.658,90.786,90.671,46.49024704]
["bitfinex","SOLUSD",1645859581553,9.20514789,90.786,90.671,46.49024704]
["bitfinex","SOLUSD",1645859582152,4.79714789,90.786,90.671,46.49024704]
["bitfinex","SOLUSD",1645859582351,4.54714789,90.786,90.671,46.49024704]
["bitfinex","SOLUSD",1645859582549,4.408,90.785,90.671,46.49024704]
["bitfinex","SOLUSD",1645859582749,4.54714789,90.786,90.671,46.49024704]
["bitfinex","SOLUSD",1645859583151,2.55657246,90.784,90.671,46.49024704]
["bitfinex","SOLUSD",1645859583350,13.2,90.78,90.671,46.49024704]
["bitfinex","SOLUSD",1645859583652,6.40687111,90.779,90.671,46.49024704]
["bitfinex","SOLUSD",1645859584153,0.25,90.778,90.671,46.49024704]
["bitfinex","SOLUSD",1645859585568,1.79688577,90.793,90.672,109.0]
["bitfinex","SOLUSD",1645859585770,1.7430523,90.819,90.673,2.98506754]
["bitfinex","SOLUSD",1645859586568,1.7430523,90.819,90.681,109.0]
["bitfinex","SOLUSD",1645859586771,1.7430523,90.819,90.693,109.0]
["bitfinex","SOLUSD",1645859586971,2.01078092,90.829,90.694,0.25]
["bitfinex","SOLUSD",1645859587169,2.01078092,90.829,90.694,2.64263957]
["bitfinex","SOLUSD",1645859587371,4.56735338,90.829,90.694,2.64263957]
["bitfinex","SOLUSD",1645859587573,6.96357246,90.828,90.694,2.64263957]
["bitfinex","SOLUSD",1645859587971,2.55657246,90.827,90.694,2.64263957]
["bitfinex","SOLUSD",1645859588471,2.55657246,90.827,90.72,16.5284]
["bitfinex","SOLUSD",1645859588671,2.55657246,90.827,90.721,55.63149677]
["bitfinex","SOLUSD",1645859589374,4.656,90.826,90.721,55.63149677]
["bitfinex","SOLUSD",1645859589772,16.5325,90.82,90.721,55.63149677]
["bitfinex","SOLUSD",1645859589972,6.25351336,90.819,90.721,55.63149677]
["bitfinex","SOLUSD",1645859590374,1.84751336,90.819,90.721,55.63149677]
["bitfinex","SOLUSD",1645859590972,1.54057215,90.809,90.721,55.63149677]
["bitfinex","SOLUSD",1645859591375,4.406,90.808,90.721,55.63149677]
["bitfinex","SOLUSD",1645859591776,2.55657246,90.807,90.721,55.63149677]
["bitfinex","SOLUSD",1645859591978,16.5359,90.8,90.721,55.63149677]
["bitfinex","SOLUSD",1645859592175,1.99162207,90.799,90.721,55.63149677]
["bitfinex","SOLUSD",1645859593077,4.407,90.798,90.721,55.63149677]
["bitfinex","SOLUSD",1645859593576,4.54819453,90.799,90.721,55.63149677]
["bitfinex","SOLUSD",1645859594177,2.55657246,90.799,90.721,55.63149677]
["bitfinex","SOLUSD",1645859594779,2.55657246,90.799,90.721,61.44149677]
["bitfinex","SOLUSD",1645859594976,1.87460573,90.839,90.722,109.0]
["bitfinex","SOLUSD",1645859595178,16.5296,90.83,90.722,109.0]
["bitfinex","SOLUSD",1645859595377,1.77401126,90.829,90.722,109.0]
["bitfinex","SOLUSD",1645859595576,1.69133381,90.841,90.722,109.0]
["bitfinex","SOLUSD",1645859596279,1.96765556,90.839,90.721,55.63149677]
["bitfinex","SOLUSD",1645859596577,6.96257246,90.838,90.721,55.63149677]
["bitfinex","SOLUSD",1645859596777,1.48981407,90.836,90.721,55.63149677]
["bitfinex","SOLUSD",1645859596976,6.40150926,90.835,90.721,55.63149677]
["bitfinex","SOLUSD",1645859597279,13.2,90.82,90.721,55.63149677]
["bitfinex","SOLUSD",1645859597478,6.28803046,90.819,90.721,55.63149677]
["bitfinex","SOLUSD",1645859597876,16.5324,90.81,90.721,55.63149677]
["bitfinex","SOLUSD",1645859598078,6.38038537,90.809,90.721,55.63149677]
["bitfinex","SOLUSD",1645859598376,8.93695783,90.809,90.721,55.63149677]
["bitfinex","SOLUSD",1645859598577,2.55657246,90.808,90.721,55.63149677]
["bitfinex","SOLUSD",1645859598779,4.407,90.807,90.721,55.63149677]
["bitfinex","SOLUSD",1645859599178,2.55657246,90.806,90.721,55.63149677]
["bitfinex","SOLUSD",1645859599377,4.407,90.805,90.721,55.63149677]
["bitfinex","SOLUSD",1645859599576,16.5366,90.79,90.721,55.63149677]
["bitfinex","SOLUSD",1645859599780,1.97691761,90.789,90.721,55.63149677]
["bitfinex","SOLUSD",1645859600779,1.80963523,90.809,90.722,109.0]
["bitfinex","SOLUSD",1645859601787,6.1075775,90.839,90.722,109.0]
["bitfinex","SOLUSD",1645859601981,1.7015775,90.839,90.722,109.0]
["bitfinex","SOLUSD",1645859602384,1.7015775,90.839,90.721,55.63149677]
["bitfinex","SOLUSD",1645859602580,16.5293,90.83,90.721,55.63149677]
["bitfinex","SOLUSD",1645859602784,1.68332306,90.829,90.721,55.63149677]
["bitfinex","SOLUSD",1645859603181,1.68332306,90.829,90.722,109.0]
["bitfinex","SOLUSD",1645859604281,0.25,90.828,90.722,109.0]
["bitfinex","SOLUSD",1645859606083,0.25,90.828,90.731,109.0]
["bitfinex","SOLUSD",1645859606792,1.64715822,90.841,90.733,109.0]
["bitfinex","SOLUSD",1645859606985,1.50655407,90.869,90.741,109.0]
["bitfinex","SOLUSD",1645859607187,1.56375977,90.876,90.741,109.0]
["bitfinex","SOLUSD",1645859607386,3.07031384,90.876,90.741,109.0]
["bitfinex","SOLUSD",1645859607583,1.56375977,90.876,90.741,109.0]
["bitfinex","SOLUSD",1645859607986,1.56375977,90.876,90.742,65.53]
["bitfinex","SOLUSD",1645859608187,16.5219,90.87,90.749,109.0]
["bitfinex","SOLUSD",1645859608386,1.71673187,90.869,90.763,109.0]
["bitfinex","SOLUSD",1645859608988,1.71673187,90.869,90.762,53.98514411]
["bitfinex","SOLUSD",1645859609187,4.404,90.875,90.762,53.98514411]
["bitfinex","SOLUSD",1645859609387,0.25,90.868,90.762,53.98514411]
["bitfinex","SOLUSD",1645859610592,16.5238,90.86,90.762,53.98514411]
["bitfinex","SOLUSD",1645859610815,1.86251114,90.859,90.762,53.98514411]
["bitfinex","SOLUSD",1645859610988,4.404,90.858,90.762,53.98514411]
["bitfinex","SOLUSD",1645859611591,1.94025704,90.849,90.762,53.98514411]
["bitfinex","SOLUSD",1645859611994,18.35331667,90.848,90.762,53.98514411]
["bitfinex","SOLUSD",1645859612194,1.97472354,90.847,90.762,53.98514411]
["bitfinex","SOLUSD",1645859612597,4.44012742,90.859,90.762,53.98514411]
["bitfinex","SOLUSD",1645859612795,1.88238177,90.859,90.762,53.98514411]
["bitfinex","SOLUSD",1645859613700,1.88889723,90.839,90.762,53.98514411]
["bitfinex","SOLUSD",1645859614102,1.88889723,90.839,90.763,109.0]
["bitfinex","SOLUSD",1645859614301,1.94449008,90.863,90.763,109.0]
["bitfinex","SOLUSD",1645859614800,0.25,90.862,90.763,109.0]
["bitfinex","SOLUSD",1645859615204,16.5237,90.86,90.762,53.98514411]
["bitfinex","SOLUSD",1645859615401,1.86470421,90.859,90.762,53.98514411]
["bitfinex","SOLUSD",1645859615602,27.70707254,90.859,90.762,53.98514411]
["bitfinex","SOLUSD",1645859615802,5.99803285,90.858,90.762,53.98514411]
["bitfinex","SOLUSD",1645859616004,34.39814683,90.858,90.762,53.98514411]
["bitfinex","SOLUSD",1645859616204,30.36691665,90.857,90.762,53.98514411]
["bitfinex","SOLUSD",1645859616402,1.51386552,90.856,90.762,53.98514411]
["bitfinex","SOLUSD",1645859616601,16.5259,90.85,90.762,53.98514411]
["bitfinex","SOLUSD",1645859616803,6.06916957,90.849,90.762,53.98514411]
["bitfinex","SOLUSD",1645859617004,174.53,90.848,90.702,23.0348]
["bitfinex","SOLUSD",1645859617208,65.53,90.839,90.702,23.0348]
["bitfinex","SOLUSD",1645859617405,13.2,90.84,90.695,47.5437]
["bitfinex","SOLUSD",1645859617406,65.53,90.837,90.695,47.5437]
["bitfinex","SOLUSD",1645859617605,65.53,90.835,90.695,47.5437]
["bitfinex","SOLUSD",1645859617811,13.2,90.82,90.695,47.5437]
["bitfinex","SOLUSD",1645859618005,16.5367,90.79,90.696,60.79081997]
["bitfinex","SOLUSD",1645859618204,1.8799106,90.789,90.696,60.79081997]
["bitfinex","SOLUSD",1645859619120,23.4321,90.807,90.695,47.5437]
["bitfinex","SOLUSD",1645859619121,1.82471296,90.779,90.695,47.5437]
["bitfinex","SOLUSD",1645859619320,1.82471296,90.779,90.685,24.8748]
["bitfinex","SOLUSD",1645859619526,2.55774565,90.778,90.685,24.8748]
["bitfinex","SOLUSD",1645859619721,6.34832592,90.777,90.685,24.8748]
["bitfinex","SOLUSD",1645859620122,6.34832592,90.777,90.686,58.03864138]
["bitfinex","SOLUSD",1645859620523,16.5412,90.76,90.686,58.03864138]
["bitfinex","SOLUSD",1645859620722,1.7191715,90.759,90.686,58.03864138]
["bitfinex","SOLUSD",1645859622623,16.5412,90.76,90.686,58.03864138]
["bitfinex","SOLUSD",1645859622827,1.58754788,90.779,90.686,58.03864138]
["bitfinex","SOLUSD",1645859623824,6.12351097,90.789,90.686,58.03864138]
["bitfinex","SOLUSD",1645859624424,1.56189015,90.787,90.686,58.03864138]
["bitfinex","SOLUSD",1645859624624,1.92935733,90.769,90.686,58.03864138]
["bitfinex","SOLUSD",1645859627528,1.71961704,90.759,90.686,58.03864138]
["bitfinex","SOLUSD",1645859629631,2.02253979,90.749,90.686,58.03864138]
["bitfinex","SOLUSD",1645859630629,16.5456,90.74,90.63,16.5456]
["bitfinex","SOLUSD",1645859630829,6.12285487,90.739,90.63,16.5456]
["bitfinex","SOLUSD",1645859631033,1.54812073,90.738,90.631,49.2311]
["bitfinex","SOLUSD",1645859631331,4.41,90.737,90.631,49.2311]
["bitfinex","SOLUSD",1645859631529,54.50348237,90.737,90.632,49.24453318]
["bitfinex","SOLUSD",1645859631728,2.25012566,90.736,90.632,49.24453318]
["bitfinex","SOLUSD",1645859631928,6.43333164,90.735,90.632,49.24453318]
["bitfinex","SOLUSD",1645859632128,13.2,90.72,90.632,49.24453318]
["bitfinex","SOLUSD",1645859632329,16.5514,90.71,90.632,49.24453318]
["bitfinex","SOLUSD",1645859632530,1.93746081,90.709,90.632,49.24453318]
["bitfinex","SOLUSD",1645859635634,16.5524,90.7,90.632,49.24453318]
["bitfinex","SOLUSD",1645859635833,6.02577827,90.699,90.555,88.5725]
["bitfinex","SOLUSD",1645859636034,6.02577827,90.699,90.556,46.8273]
["bitfinex","SOLUSD",1645859636035,63.47936258,90.699,90.556,46.8273]
["bitfinex","SOLUSD",1645859636235,30.42702818,90.698,90.556,46.8273]
["bitfinex","SOLUSD",1645859636433,6.45301814,90.697,90.556,46.8273]
["bitfinex","SOLUSD",1645859636633,54.65,90.696,90.56,109.0]
["bitfinex","SOLUSD",1645859636834,1.85791472,90.695,90.56,109.0]
["bitfinex","SOLUSD",1645859637036,13.2,90.68,90.56,109.0]
["bitfinex","SOLUSD",1645859637236,16.5586,90.67,90.56,109.0]
["bitfinex","SOLUSD",1645859637636,1.63974866,90.669,90.56,109.0]
["bitfinex","SOLUSD",1645859637836,1.63974866,90.669,90.556,46.8273]
["bitfinex","SOLUSD",1645859638236,1.63974866,90.669,90.56,109.0]
["bitfinex","SOLUSD",1645859638637,1.63974866,90.669,90.556,46.8273]
["bitfinex","SOLUSD",1645859638638,1.63974866,90.669,90.562,109.0]
["bitfinex","SOLUSD",1645859639038,29.59442833,90.669,90.562,109.0]
["bitfinex","SOLUSD",1645859639238,1.52525444,90.668,90.562,109.0]
["bitfinex","SOLUSD",1645859639442,29.59442833,90.669,90.571,109.0]
["bitfinex","SOLUSD",1645859639640,22.7984,90.678,90.571,109.0]
["bitfinex","SOLUSD",1645859639839,22.7984,90.678,90.572,2.86292427]
["bitfinex","SOLUSD",1645859640038,52.349495,90.678,90.572,2.86292427]
["bitfinex","SOLUSD",1645859640240,29.551095,90.678,90.591,109.0]
["bitfinex","SOLUSD",1645859640439,1.6934662,90.698,90.593,109.0]
["bitfinex","SOLUSD",1645859641239,1.67076791,90.712,90.594,2.86292427]
["bitfinex","SOLUSD",1645859641441,1.67076791,90.712,90.601,109.0]
["bitfinex","SOLUSD",1645859641641,1.47895385,90.709,90.601,109.0]
["bitfinex","SOLUSD",1645859641841,1.47895385,90.709,90.602,2.86292427]
["bitfinex","SOLUSD",1645859642542,1.47895385,90.709,90.612,45.63406026]
["bitfinex","SOLUSD",1645859642842,0.25,90.708,90.612,45.63406026]
["bitfinex","SOLUSD",1645859643045,1.47895385,90.709,90.612,45.63406026]
["bitfinex","SOLUSD",1645859643644,1.47895385,90.709,90.613,109.0]
["bitfinex","SOLUSD",1645859643845,35.91492119,90.761,90.613,109.0]
["bitfinex","SOLUSD",1645859643846,1.62682232,90.729,90.625,109.0]
["bitfinex","SOLUSD",1645859644044,1.62682232,90.729,90.624,113.0]
["bitfinex","SOLUSD",1645859644045,1.12682232,90.729,90.631,109.0]
["bitfinex","SOLUSD",1645859644246,1.74546944,90.738,90.631,109.0]
["bitfinex","SOLUSD",1645859644445,1.66668158,90.755,90.632,2.50662168]
["bitfinex","SOLUSD",1645859644646,13.2,90.78,90.632,2.50662168]
["bitfinex","SOLUSD",1645859644647,2.55764765,90.774,90.635,109.0]
["bitfinex","SOLUSD",1645859644847,2.55764765,90.774,90.655,65.53]
["bitfinex","SOLUSD",1645859645048,16.52005,90.77,90.67,16.5383]
["bitfinex","SOLUSD",1645859645246,1.63993793,90.769,90.671,49.0168]
["bitfinex","SOLUSD",1645859645446,1.63993793,90.769,90.672,109.0]
["bitfinex","SOLUSD",1645859646350,0.25,90.768,90.672,109.0]
["bitfinex","SOLUSD",1645859646850,1.38993793,90.769,90.674,109.0]
["bitfinex","SOLUSD",1645859647049,0.25,90.768,90.674,109.0]
["bitfinex","SOLUSD",1645859647749,1.43085352,90.769,90.671,49.0168]
["bitfinex","SOLUSD",1645859648149,0.93085352,90.769,90.671,49.0168]
["bitfinex","SOLUSD",1645859648849,0.43085352,90.769,90.674,109.0]
["bitfinex","SOLUSD",1645859649052,16.52005,90.77,90.675,2.39395524]
["bitfinex","SOLUSD",1645859649253,0.25,90.769,90.675,5.25687951]
["bitfinex","SOLUSD",1645859649953,0.25,90.769,90.675,2.86292427]
["bitfinex","SOLUSD",1645859650154,2.0230494,90.769,90.671,49.0168]
["bitfinex","SOLUSD",1645859650554,2.0230494,90.769,90.676,47.31966649]
["bitfinex","SOLUSD",1645859651157,2.0230494,90.769,90.677,109.0]
["bitfinex","SOLUSD",1645859652778,2.0230494,90.769,90.676,47.31966649]
["bitfinex","SOLUSD",1645859652978,16.5416,90.76,90.676,47.31966649]
["bitfinex","SOLUSD",1645859653478,1.58174756,90.759,90.676,47.31966649]
["bitfinex","SOLUSD",1645859653681,20.30024434,90.759,90.676,47.31966649]
["bitfinex","SOLUSD",1645859653880,1.64749037,90.758,90.676,47.31966649]
["bitfinex","SOLUSD",1645859654077,6.15770709,90.757,90.676,47.31966649]
["bitfinex","SOLUSD",1645859654279,65.53,90.749,90.574,2.85]
["bitfinex","SOLUSD",1645859654480,5.76124559,90.629,90.581,46.6911]
["bitfinex","SOLUSD",1645859654780,5.76124559,90.629,90.571,24.1472]
["bitfinex","SOLUSD",1645859654987,5.76124559,90.629,90.549,76.9433]
["bitfinex","SOLUSD",1645859655181,5.76124559,90.629,90.55,111.88498059]
["bitfinex","SOLUSD",1645859655581,5.76124559,90.629,90.551,3.09128038]
["bitfinex","SOLUSD",1645859656183,5.76124559,90.629,90.55,125.5594]
["bitfinex","SOLUSD",1645859657584,5.76124559,90.629,90.571,109.0]
["bitfinex","SOLUSD",1645859657784,5.76124559,90.629,90.57,16.5566]
["bitfinex","SOLUSD",1645859658789,5.76124559,90.629,90.571,109.0]
["bitfinex","SOLUSD",1645859658985,5.76124559,90.629,90.57,16.5566]
["bitfinex","SOLUSD",1645859659786,5.76124559,90.629,90.571,109.0]
["bitfinex","SOLUSD",1645859659987,1.86942436,90.669,90.571,109.0]
["bitfinex","SOLUSD",1645859660188,16.5578,90.67,90.571,109.0]
["bitfinex","SOLUSD",1645859660394,29.7545,90.7,90.581,109.0]
["bitfinex","SOLUSD",1645859660586,1.76371255,90.708,90.605,109.0]
["bitfinex","SOLUSD",1645859660788,22.03357768,90.729,90.606,2.66661854]
["bitfinex","SOLUSD",1645859660989,1.80846238,90.728,90.607,109.0]
["bitfinex","SOLUSD",1645859661190,1.80846238,90.728,90.608,2.34771334]
["bitfinex","SOLUSD",1645859661392,22.03357768,90.727,90.608,2.34771334]
["bitfinex","SOLUSD",1645859661592,1.75219006,90.726,90.606,155.4298]
["bitfinex","SOLUSD",1645859661888,26.44357768,90.725,90.606,155.4298]
["bitfinex","SOLUSD",1645859662088,1.60194781,90.724,90.606,155.4298]
["bitfinex","SOLUSD",1645859662289,1.90818692,90.723,90.607,3.03701448]
["bitfinex","SOLUSD",1645859662489,16.5487,90.72,90.611,109.0]
["bitfinex","SOLUSD",1645859662689,1.58517849,90.719,90.612,2.26530496]
["bitfinex","SOLUSD",1645859662988,22.03357768,90.723,90.612,2.26530496]
["bitfinex","SOLUSD",1645859663389,1.62678282,90.722,90.612,2.26530496]
["bitfinex","SOLUSD",1645859663688,22.03357768,90.723,90.622,2.81591701]
["bitfinex","SOLUSD",1645859664091,0.25,90.722,90.622,2.81591701]
["bitfinex","SOLUSD",1645859664488,22.03357768,90.736,90.631,109.0]
["bitfinex","SOLUSD",1645859664689,1.74265911,90.754,90.637,109.0]
["bitfinex","SOLUSD",1645859664892,1.3679117,90.756,90.639,109.0]
["bitfinex","SOLUSD",1645859665090,1.3679117,90.756,90.64,16.2381897]
["bitfinex","SOLUSD",1645859665288,1.3679117,90.756,90.642,2.26301358]
["bitfinex","SOLUSD",1645859665491,4.7746882,90.755,90.644,109.0]
["bitfinex","SOLUSD",1645859665693,4.7746882,90.755,90.648,109.0]
["bitfinex","SOLUSD",1645859665891,4.7746882,90.755,90.649,2.80156005]
["bitfinex","SOLUSD",1645859666491,4.7746882,90.755,90.656,65.53]
["bitfinex","SOLUSD",1645859666694,4.7746882,90.755,90.661,109.0]
["bitfinex","SOLUSD",1645859666892,4.7746882,90.755,90.662,2.7920039]
["bitfinex","SOLUSD",1645859667191,4.7746882,90.755,90.67,2.53828919]
["bitfinex","SOLUSD",1645859667992,0.25,90.754,90.67,2.53828919]
["bitfinex","SOLUSD",1645859668494,0.25,90.754,90.671,109.0]
["bitfinex","SOLUSD",1645859668692,0.25,90.754,90.672,2.68685345]
["bitfinex","SOLUSD",1645859669593,0.25,90.754,90.682,42.79711752]
["bitfinex","SOLUSD",1645859674499,4.7746882,90.755,90.682,42.79711752]
["bitfinex","SOLUSD",1645859674698,4.7746882,90.755,90.683,109.0]
["bitfinex","SOLUSD",1645859676199,4.9953903,90.755,90.683,109.0]
["bitfinex","SOLUSD",1645859676804,4.9953903,90.755,90.682,42.79711752]
["bitfinex","SOLUSD",1645859677006,2.55788777,90.754,90.682,42.79711752]
["bitfinex","SOLUSD",1645859677403,24.59146545,90.754,90.682,42.79711752]
["bitfinex","SOLUSD",1645859677602,1.83270813,90.753,90.682,42.79711752]
["bitfinex","SOLUSD",1645859677803,6.34385341,90.752,90.682,42.79711752]
["bitfinex","SOLUSD",1645859678003,23.96843109,90.752,90.682,42.79711752]
["bitfinex","SOLUSD",1645859678203,23.7581195,90.751,90.682,42.79711752]
["bitfinex","SOLUSD",1645859678405,1.40200706,90.75,90.682,42.79711752]
["bitfinex","SOLUSD",1645859678603,1.8691691,90.749,90.682,42.79711752]
["bitfinex","SOLUSD",1645859680605,2.06425701,90.739,90.682,42.79711752]
["bitfinex","SOLUSD",1645859682907,0.25,90.738,90.682,42.79711752]
["bitfinex","SOLUSD",1645859687541,2.06425701,90.739,90.682,42.79711752]
["bitfinex","SOLUSD",1645859687742,0.47629579,90.739,90.682,42.79711752]
["bitfinex","SOLUSD",1645859688240,2.05229011,90.739,90.682,42.79711752]
["bitfinex","SOLUSD",1645859688842,0.25,90.738,90.682,42.79711752]
["bitfinex","SOLUSD",1645859694250,0.25,90.738,90.644,22.5708]
["bitfinex","SOLUSD",1645859695450,0.25,90.738,90.645,48.58773503]
["bitfinex","SOLUSD",1645859695850,16.5468,90.73,90.645,48.58773503]
["bitfinex","SOLUSD",1645859696054,1.42805096,90.729,90.645,48.58773503]
["bitfinex","SOLUSD",1645859696253,26.00729005,90.729,90.645,48.58773503]
["bitfinex","SOLUSD",1645859696451,30.50681571,90.728,90.645,48.58773503]
["bitfinex","SOLUSD",1645859696652,56.51400721,90.727,90.611,47.9734]
["bitfinex","SOLUSD",1645859696852,6.27247537,90.726,90.611,47.9734]
["bitfinex","SOLUSD",1645859697052,28.30527305,90.726,90.611,47.9734]
["bitfinex","SOLUSD",1645859697251,56.11273084,90.725,90.611,47.9734]
["bitfinex","SOLUSD",1645859697452,16.5519,90.71,90.611,47.9734]
["bitfinex","SOLUSD",1645859697650,5.836413,90.709,90.612,47.2440173]
["bitfinex","SOLUSD",1645859698049,4.1554653,90.709,90.612,47.2440173]
["bitfinex","SOLUSD",1645859698251,6.95844141,90.708,90.612,47.2440173]
["bitfinex","SOLUSD",1645859698652,24.57923909,90.707,90.612,47.2440173]
["bitfinex","SOLUSD",1645859698851,1.39455744,90.706,90.612,47.2440173]
["bitfinex","SOLUSD",1645859699053,25.97379653,90.706,90.612,47.2440173]
["bitfinex","SOLUSD",1645859699252,1.7164162,90.705,90.612,47.2440173]
["bitfinex","SOLUSD",1645859699452,16.5528,90.7,90.612,47.2440173]
["bitfinex","SOLUSD",1645859699652,1.37867657,90.699,90.612,47.2440173]
["bitfinex","SOLUSD",1645859700056,3.92511798,90.699,90.612,47.2440173]
["bitfinex","SOLUSD",1645859700253,1.37867657,90.699,90.612,47.2440173]
["bitfinex","SOLUSD",1645859700854,1.53609261,90.697,90.612,47.2440173]
["bitfinex","SOLUSD",1645859701655,1.53609261,90.697,90.613,109.0]
["bitfinex","SOLUSD",1645859702256,1.53609261,90.697,90.612,47.2440173]
["bitfinex","SOLUSD",1645859702458,1.40330793,90.708,90.613,109.0]
["bitfinex","SOLUSD",1645859702660,1.40330793,90.708,90.614,2.52566201]
["bitfinex","SOLUSD",1645859702858,1.80154352,90.718,90.614,2.52566201]
["bitfinex","SOLUSD",1645859703458,4.05903213,90.717,90.614,2.52566201]
["bitfinex","SOLUSD",1645859703657,4.05903213,90.717,90.616,2.79655805]
["bitfinex","SOLUSD",1645859703859,0.25,90.716,90.616,2.79655805]
["bitfinex","SOLUSD",1645859704061,22.03279768,90.732,90.622,2.59606962]
["bitfinex","SOLUSD",1645859704264,22.03279768,90.732,90.624,109.0]
["bitfinex","SOLUSD",1645859704458,1.50919073,90.752,90.628,109.0]
["bitfinex","SOLUSD",1645859704659,1.46304262,90.759,90.641,109.0]
["bitfinex","SOLUSD",1645859704860,1.48768549,90.768,90.643,109.0]
["bitfinex","SOLUSD",1645859705060,3.9451238,90.758,90.644,2.68658591]
["bitfinex","SOLUSD",1645859705263,3.9451238,90.758,90.645,109.0]
["bitfinex","SOLUSD",1645859705461,3.9451238,90.758,90.646,2.49796144]
["bitfinex","SOLUSD",1645859705661,0.25,90.757,90.646,2.49796144]
["bitfinex","SOLUSD",1645859706662,0.25,90.757,90.651,109.0]
["bitfinex","SOLUSD",1645859707563,3.9451238,90.758,90.651,109.0]
["bitfinex","SOLUSD",1645859708864,0.25,90.757,90.651,109.0]
["bitfinex","SOLUSD",1645859711572,1.45352968,90.759,90.66,16.5396]
["bitfinex","SOLUSD",1645859711771,21.54601841,90.783,90.681,65.53]
["bitfinex","SOLUSD",1645859711973,46.8606,90.829,90.691,109.0]
["bitfinex","SOLUSD",1645859712192,1.59986912,90.828,90.692,2.7811442]
["bitfinex","SOLUSD",1645859712390,4.409,90.827,90.692,2.7811442]
["bitfinex","SOLUSD",1645859712592,4.61819754,90.826,90.694,2.36476231]
["bitfinex","SOLUSD",1645859712892,1.69164994,90.819,90.711,162.42474833]
["bitfinex","SOLUSD",1645859713097,1.69164994,90.819,90.713,109.0]
["bitfinex","SOLUSD",1645859713290,1.69164994,90.819,90.72,15.89]
["bitfinex","SOLUSD",1645859713490,4.61819754,90.826,90.72,15.89]
["bitfinex","SOLUSD",1645859713491,5.79984116,90.825,90.72,15.89]
["bitfinex","SOLUSD",1645859713690,65.53,90.822,90.711,53.42474833]
["bitfinex","SOLUSD",1645859713895,2.21311941,90.789,90.711,53.42474833]
["bitfinex","SOLUSD",1645859714292,6.62111941,90.789,90.711,53.42474833]
["bitfinex","SOLUSD",1645859714693,2.21311941,90.789,90.711,53.42474833]
["bitfinex","SOLUSD",1645859715194,0.63278645,90.789,90.711,53.42474833]
["bitfinex","SOLUSD",1645859716795,2.08198877,90.789,90.711,53.42474833]
["bitfinex","SOLUSD",1645859716995,16.5383,90.78,90.711,53.42474833]
["bitfinex","SOLUSD",1645859717298,2.17816038,90.789,90.683,23.5675]
["bitfinex","SOLUSD",1645859717496,1.62006189,90.771,90.683,23.5675]
["bitfinex","SOLUSD",1645859718299,4.61819754,90.77,90.685,51.81167599]
["bitfinex","SOLUSD",1645859718496,21.15859754,90.77,90.685,51.81167599]
["bitfinex","SOLUSD",1645859718697,1.74468596,90.769,90.685,51.81167599]
["bitfinex","SOLUSD",1645859720199,21.15859754,90.77,90.685,51.81167599]
["bitfinex","SOLUSD",1645859720400,1.7133709,90.769,90.685,51.81167599]
["bitfinex","SOLUSD",1645859721099,47.9499,90.787,90.687,2.99807618]
["bitfinex","SOLUSD",1645859721503,4.409,90.814,90.688,111.86292427]
["bitfinex","SOLUSD",1645859721699,4.409,90.814,90.692,2.59593058]
["bitfinex","SOLUSD",1645859721700,4.53025003,90.79,90.692,2.59593058]
["bitfinex","SOLUSD",1645859721902,46.9441,90.829,90.701,109.0]
["bitfinex","SOLUSD",1645859722102,46.9441,90.829,90.712,3.00153475]
["bitfinex","SOLUSD",1645859722500,46.9441,90.829,90.713,2.86292427]
["bitfinex","SOLUSD",1645859722700,6.32773324,90.828,90.713,2.86292427]
["bitfinex","SOLUSD",1645859722903,4.70951814,90.827,90.715,109.0]
["bitfinex","SOLUSD",1645859723105,4.408,90.826,90.715,109.0]
["bitfinex","SOLUSD",1645859723504,16.5311,90.82,90.721,109.0]
["bitfinex","SOLUSD",1645859723702,1.47809566,90.819,90.721,109.0]
["bitfinex","SOLUSD",1645859724203,1.47809566,90.819,90.72,16.5297]
["bitfinex","SOLUSD",1645859724404,65.53,90.819,90.714,58.11742222]
["bitfinex","SOLUSD",1645859724604,16.5385,90.78,90.714,58.11742222]
["bitfinex","SOLUSD",1645859724808,2.08236784,90.779,90.714,58.11742222]
["bitfinex","SOLUSD",1645859727805,2.17458686,90.779,90.714,58.11742222]
["bitfinex","SOLUSD",1645859728807,0.54146585,90.779,90.714,58.11742222]
["bitfinex","SOLUSD",1645859729106,16.5385,90.78,90.714,58.11742222]
["bitfinex","SOLUSD",1645859729307,1.46604762,90.779,90.714,58.11742222]
["bitfinex","SOLUSD",1645859730108,4.87384235,90.778,90.714,58.11742222]
["bitfinex","SOLUSD",1645859731408,4.87384235,90.778,90.686,24.4715]
["bitfinex","SOLUSD",1645859731611,4.87384235,90.778,90.65,13.24]
["bitfinex","SOLUSD",1645859731808,4.87384235,90.778,90.64,77.0278]
["bitfinex","SOLUSD",1645859731809,65.53,90.765,90.641,24.6251]
["bitfinex","SOLUSD",1645859732009,5.87618641,90.764,90.641,24.6251]
["bitfinex","SOLUSD",1645859732209,74.50094718,90.769,90.641,24.6251]
["bitfinex","SOLUSD",1645859732210,1.56084716,90.753,90.641,24.6251]
["bitfinex","SOLUSD",1645859732410,0.37714164,90.752,90.642,51.7805405]
["bitfinex","SOLUSD",1645859732709,1.84504077,90.749,90.642,51.7805405]
["bitfinex","SOLUSD",1645859734112,0.37714164,90.752,90.643,2.86292427]
["bitfinex","SOLUSD",1645859734512,16.5458,90.74,90.642,51.7805405]
["bitfinex","SOLUSD",1645859734715,1.83788781,90.739,90.643,2.86292427]
["bitfinex","SOLUSD",1645859734914,3.73817566,90.738,90.643,2.86292427]
["bitfinex","SOLUSD",1645859735515,3.73817566,90.738,90.642,51.7805405]
["bitfinex","SOLUSD",1645859735918,3.73817566,90.738,90.643,2.86292427]
["bitfinex","SOLUSD",1645859737717,3.73817566,90.738,90.642,51.7805405]
["bitfinex","SOLUSD",1645859738717,3.73817566,90.738,90.642,54.64346477]
["bitfinex","SOLUSD",1645859741120,3.73817566,90.738,90.643,109.0]
["bitfinex","SOLUSD",1645859741521,16.5458,90.74,90.645,109.0]
["bitfinex","SOLUSD",1645859741719,1.58549298,90.753,90.646,2.67120488]
["bitfinex","SOLUSD",1645859741919,0.2207021,90.755,90.662,2.52544241]
["bitfinex","SOLUSD",1645859742521,0.2207021,90.755,90.664,109.0]
["bitfinex","SOLUSD",1645859742721,0.2207021,90.755,90.666,109.0]
["bitfinex","SOLUSD",1645859743020,0.2207021,90.755,90.672,2.52038975]
["bitfinex","SOLUSD",1645859743222,0.2207021,90.755,90.671,109.0]
["bitfinex","SOLUSD",1645859743419,0.2207021,90.755,90.674,109.0]
["bitfinex","SOLUSD",1645859743820,0.2207021,90.755,90.676,109.0]
["bitfinex","SOLUSD",1645859744021,0.2207021,90.755,90.678,109.0]
["bitfinex","SOLUSD",1645859744421,0.2207021,90.755,90.679,2.86292427]
["bitfinex","SOLUSD",1645859744820,0.2207021,90.755,90.68,109.0]
["bitfinex","SOLUSD",1645859745221,0.2207021,90.755,90.681,17.3429623]
["bitfinex","SOLUSD",1645859745521,0.2207021,90.755,90.682,2.86292427]
["bitfinex","SOLUSD",1645859745922,0.2207021,90.755,90.682,17.3429623]
["bitfinex","SOLUSD",1645859746321,0.2207021,90.755,90.682,2.86292427]
["bitfinex","SOLUSD",1645859746522,0.2207021,90.755,90.677,49.73986273]
["bitfinex","SOLUSD",1645859749224,0.2207021,90.755,90.677,52.602787]
["bitfinex","SOLUSD",1645859749422,0.2207021,90.755,90.677,49.73986273]
["bitfinex","SOLUSD",1645859753324,16.5438,90.75,90.677,49.73986273]
["bitfinex","SOLUSD",1645859753524,1.76631429,90.749,90.677,49.73986273]
["bitfinex","SOLUSD",1645859753726,0.53506522,90.748,90.677,49.73986273]
["bitfinex","SOLUSD",1645859758232,1.76631429,90.749,90.677,49.73986273]
["bitfinex","SOLUSD",1645859758832,0.25,90.748,90.677,49.73986273]
["bitfinex","SOLUSD",1645859760437,0.25,90.748,90.677,49.23986273]
["bitfinex","SOLUSD",1645859763543,0.2207021,90.755,90.677,49.23986273]
["bitfinex","SOLUSD",1645859773260,0.2207021,90.755,90.678,23.1693]
["bitfinex","SOLUSD",1645859776264,0.2207021,90.755,90.678,132.1693]
["bitfinex","SOLUSD",1645859776963,0.2207021,90.755,90.679,2.86292427]
["bitfinex","SOLUSD",1645859777366,0.2207021,90.755,90.68,109.0]
["bitfinex","SOLUSD",1645859777762,0.2207021,90.755,90.681,2.86292427]
["bitfinex","SOLUSD",1645859780067,0.2207021,90.755,90.682,109.0]
["bitfinex","SOLUSD",1645859780468,0.2207021,90.755,90.684,109.0]
["bitfinex","SOLUSD",1645859780967,0.2207021,90.755,90.684,123.48003803]
["bitfinex","SOLUSD",1645859784273,0.2207021,90.755,90.686,109.0]
["bitfinex","SOLUSD",1645859784776,0.2207021,90.755,90.691,109.0]
["bitfinex","SOLUSD",1645859784977,0.2207021,90.755,90.695,109.0]
["bitfinex","SOLUSD",1645859785176,0.2207021,90.755,90.702,65.53]
["bitfinex","SOLUSD",1645859785375,0.2207021,90.755,90.692,19.70331229]
["bitfinex","SOLUSD",1645859785376,0.2207021,90.755,90.704,2.9066054]
["bitfinex","SOLUSD",1645859785574,0.2207021,90.755,90.693,24.1319]
["bitfinex","SOLUSD",1645859785973,0.2207021,90.755,90.694,48.9724482]
["bitfinex","SOLUSD",1645859789283,16.5441,90.75,90.666,24.7563]
["bitfinex","SOLUSD",1645859789484,1.4072198,90.749,90.666,24.7563]
["bitfinex","SOLUSD",1645859789682,2.54549153,90.749,90.631,4.409]
["bitfinex","SOLUSD",1645859789882,21.82429053,90.749,90.638,47.299]
["bitfinex","SOLUSD",1645859790088,79.69680096,90.748,90.638,47.299]
["bitfinex","SOLUSD",1645859790280,10.25506544,90.747,90.639,54.99361609]
["bitfinex","SOLUSD",1645859790481,1.50178092,90.745,90.639,54.99361609]
["bitfinex","SOLUSD",1645859790680,5.84297068,90.744,90.639,54.99361609]
["bitfinex","SOLUSD",1645859791081,24.36978206,90.744,90.639,54.99361609]
["bitfinex","SOLUSD",1645859791281,25.3128964,90.743,90.639,54.99361609]
["bitfinex","SOLUSD",1645859791482,16.5468,90.74,90.639,54.99361609]
["bitfinex","SOLUSD",1645859791781,1.41175333,90.739,90.639,54.99361609]
["bitfinex","SOLUSD",1645859791980,4.41,90.738,90.639,54.99361609]
["bitfinex","SOLUSD",1645859792183,65.53,90.737,90.639,54.99361609]
["bitfinex","SOLUSD",1645859792383,65.53,90.735,90.639,54.99361609]
["bitfinex","SOLUSD",1645859792585,16.5493,90.72,90.639,54.99361609]
["bitfinex","SOLUSD",1645859792784,7.34278339,90.719,90.639,54.99361609]
["bitfinex","SOLUSD",1645859792983,2.93278339,90.719,90.639,54.99361609]
["bitfinex","SOLUSD",1645859793187,26.23429053,90.718,90.639,54.99361609]
["bitfinex","SOLUSD",1645859793386,1.84831726,90.717,90.639,54.99361609]
["bitfinex","SOLUSD",1645859793584,4.41,90.716,90.639,54.99361609]
["bitfinex","SOLUSD",1645859793782,5.93722145,90.716,90.639,54.99361609]
["bitfinex","SOLUSD",1645859793981,8.48271298,90.716,90.639,54.99361609]
["bitfinex","SOLUSD",1645859794181,2.54549153,90.715,90.639,54.99361609]
["bitfinex","SOLUSD",1645859794382,3.97300036,90.715,90.639,54.99361609]
["bitfinex","SOLUSD",1645859794603,5.53091449,90.699,90.639,54.99361609]
["bitfinex","SOLUSD",1645859794983,5.53091449,90.699,90.597,48.6531]
["bitfinex","SOLUSD",1645859795786,1.42613275,90.697,90.597,48.6531]
["bitfinex","SOLUSD",1645859795987,1.42613275,90.697,90.598,168.66771653]
["bitfinex","SOLUSD",1645859796187,23.5469,90.698,90.598,168.66771653]
["bitfinex","SOLUSD",1645859796591,2.54549153,90.696,90.598,168.66771653]
["bitfinex","SOLUSD",1645859796890,2.54549153,90.696,90.598,59.66771653]
["bitfinex","SOLUSD",1645859796891,1.4921616,90.689,90.598,59.66771653]
["bitfinex","SOLUSD",1645859797091,15.89,90.68,90.598,59.66771653]
["bitfinex","SOLUSD",1645859797291,3.19050431,90.679,90.598,59.66771653]
["bitfinex","SOLUSD",1645859798397,16.5585,90.67,90.598,59.66771653]
["bitfinex","SOLUSD",1645859798593,15.89,90.66,90.598,59.66771653]
["bitfinex","SOLUSD",1645859798795,15.89,90.65,90.531,2.64009235]
["bitfinex","SOLUSD",1645859798993,15.89,90.65,90.53,22.6594]
["bitfinex","SOLUSD",1645859798994,1.487909,90.649,90.53,22.6594]
["bitfinex","SOLUSD",1645859799397,4.03340053,90.649,90.531,2.32075175]
["bitfinex","SOLUSD",1645859799594,4.03340053,90.649,90.531,49.70155175]
["bitfinex","SOLUSD",1645859799796,4.13533191,90.648,90.557,43.60628528]
["bitfinex","SOLUSD",1645859800601,16.5643,90.64,90.557,43.60628528]
["bitfinex","SOLUSD",1645859800795,1.41242082,90.639,90.557,43.60628528]
["bitfinex","SOLUSD",1645859803600,1.62518167,90.655,90.558,109.0]
["bitfinex","SOLUSD",1645859803800,1.82043265,90.668,90.559,2.70295202]
["bitfinex","SOLUSD",1645859804000,15.89,90.67,90.561,111.75190181]
["bitfinex","SOLUSD",1645859804202,1.83083435,90.669,90.562,2.27928744]
["bitfinex","SOLUSD",1645859804701,5.43978516,90.668,90.562,2.27928744]
["bitfinex","SOLUSD",1645859805505,16.5598,90.66,90.562,2.27928744]
["bitfinex","SOLUSD",1645859806704,16.5565,90.69,90.57,16.5565]
["bitfinex","SOLUSD",1645859806903,16.5565,90.69,90.564,174.53]
["bitfinex","SOLUSD",1645859806904,1.5245122,90.689,90.572,2.88863135]
["bitfinex","SOLUSD",1645859807304,1.5245122,90.689,90.574,109.0]
["bitfinex","SOLUSD",1645859807506,1.5245122,90.689,90.576,111.71285225]
["bitfinex","SOLUSD",1645859807708,4.11160598,90.688,90.577,2.8561792]
["bitfinex","SOLUSD",1645859807911,4.11160598,90.688,90.578,109.0]
["bitfinex","SOLUSD",1645859808108,4.11160598,90.688,90.579,2.33629092]
["bitfinex","SOLUSD",1645859808506,4.11160598,90.688,90.582,2.35668429]
["bitfinex","SOLUSD",1645859809108,0.25,90.687,90.582,2.35668429]
["bitfinex","SOLUSD",1645859811031,0.25,90.687,90.592,3.06246369]
["bitfinex","SOLUSD",1645859811231,0.25,90.687,90.593,47.3306]
["bitfinex","SOLUSD",1645859811428,0.25,90.687,90.594,111.7424502]
["bitfinex","SOLUSD",1645859811629,0.25,90.687,90.595,2.30900022]
["bitfinex","SOLUSD",1645859811828,0.25,90.687,90.596,109.0]
["bitfinex","SOLUSD",1645859813234,0.25,90.687,90.596,13.55760813]
["bitfinex","SOLUSD",1645859813430,0.25,90.687,90.595,56.44196931]
["bitfinex","SOLUSD",1645859815533,16.5562,90.68,90.595,56.44196931]
["bitfinex","SOLUSD",1645859815934,16.5562,90.68,90.596,2.86292427]
["bitfinex","SOLUSD",1645859817236,16.5562,90.68,90.596,111.86292427]
["bitfinex","SOLUSD",1645859817643,16.5562,90.68,90.597,2.86292427]
["bitfinex","SOLUSD",1645859818242,0.25,90.679,90.597,2.86292427]
["bitfinex","SOLUSD",1645859818542,5.5199014,90.697,90.597,2.86292427]
["bitfinex","SOLUSD",1645859818741,5.5199014,90.697,90.598,109.0]
["bitfinex","SOLUSD",1645859818941,5.5199014,90.697,90.599,2.65545901]
["bitfinex","SOLUSD",1645859819144,5.5199014,90.697,90.6,109.0]
["bitfinex","SOLUSD",1645859819340,5.5199014,90.697,90.6,111.86292427]
["bitfinex","SOLUSD",1645859819541,5.5199014,90.697,90.601,2.59578211]
["bitfinex","SOLUSD",1645859819747,0.25,90.696,90.601,5.45870638]
["bitfinex","SOLUSD",1645859819942,0.25,90.696,90.602,2.86292427]
["bitfinex","SOLUSD",1645859821545,5.5199014,90.697,90.602,2.86292427]
["bitfinex","SOLUSD",1645859822950,0.25,90.696,90.602,2.86292427]
["bitfinex","SOLUSD",1645859826353,15.89,90.7,90.602,2.86292427]
["bitfinex","SOLUSD",1645859826552,16.5491,90.72,90.604,2.93790102]
["bitfinex","SOLUSD",1645859826756,1.7749808,90.736,90.609,109.0]
["bitfinex","SOLUSD",1645859826953,1.74999162,90.752,90.621,111.39411979]
["bitfinex","SOLUSD",1645859827157,1.74999162,90.752,90.62,15.89]
["bitfinex","SOLUSD",1645859827158,47.0507,90.753,90.626,65.53]
["bitfinex","SOLUSD",1645859827353,5.27291647,90.751,90.639,109.0]
["bitfinex","SOLUSD",1645859827554,5.27291647,90.751,90.641,109.0]
["bitfinex","SOLUSD",1645859827754,5.27291647,90.751,90.642,2.76902522]
["bitfinex","SOLUSD",1645859827953,16.5436,90.75,90.641,109.0]
["bitfinex","SOLUSD",1645859828153,6.24710648,90.749,90.641,109.0]
["bitfinex","SOLUSD",1645859828374,8.79440198,90.749,90.641,109.0]
["bitfinex","SOLUSD",1645859828557,2.5472955,90.748,90.641,109.0]
["bitfinex","SOLUSD",1645859828754,4.41,90.747,90.641,109.0]
["bitfinex","SOLUSD",1645859828953,1.83710648,90.749,90.641,109.0]
["bitfinex","SOLUSD",1645859829153,0.25,90.748,90.641,109.0]
["bitfinex","SOLUSD",1645859829555,16.5459,90.74,90.641,109.0]
["bitfinex","SOLUSD",1645859829753,26.42334898,90.739,90.64,126.50949353]
["bitfinex","SOLUSD",1645859829954,1.60367773,90.738,90.64,126.50949353]
["bitfinex","SOLUSD",1645859830154,0.47806752,90.737,90.642,2.86292427]
["bitfinex","SOLUSD",1645859830353,0.47806752,90.737,90.64,91.66474758]
["bitfinex","SOLUSD",1645859830955,0.47806752,90.737,90.64,75.12044758]
["bitfinex","SOLUSD",1645859831257,1.63274557,90.729,90.64,75.12044758]
["bitfinex","SOLUSD",1645859832255,0.25,90.728,90.64,75.12044758]
["bitfinex","SOLUSD",1645859834960,0.25,90.728,90.641,109.0]
["bitfinex","SOLUSD",1645859835158,0.25,90.728,90.65,15.89]
["bitfinex","SOLUSD",1645859835361,0.25,90.728,90.652,109.0]
["bitfinex","SOLUSD",1645859835560,0.25,90.728,90.656,109.0]
["bitfinex","SOLUSD",1645859835759,0.47806752,90.737,90.656,109.0]
["bitfinex","SOLUSD",1645859836162,16.5439,90.75,90.658,109.0]
["bitfinex","SOLUSD",1645859836358,1.40065355,90.768,90.661,109.0]
["bitfinex","SOLUSD",1645859836560,1.40065355,90.768,90.663,109.0]
["bitfinex","SOLUSD",1645859836758,23.3608,90.769,90.664,2.93918614]
["bitfinex","SOLUSD",1645859836959,16.5401,90.77,90.664,2.93918614]
["bitfinex","SOLUSD",1645859837259,5.46534397,90.768,90.665,129.50082168]
["bitfinex","SOLUSD",1645859837458,5.46534397,90.768,90.673,109.0]
["bitfinex","SOLUSD",1645859837658,5.46534397,90.768,90.674,2.29126651]
["bitfinex","SOLUSD",1645859837858,5.46534397,90.768,90.674,5.15419078]
["bitfinex","SOLUSD",1645859838260,0.25,90.767,90.676,109.0]
["bitfinex","SOLUSD",1645859838458,4.409,90.788,90.675,27.73602427]
["bitfinex","SOLUSD",1645859838459,1.8003378,90.788,90.681,109.0]
["bitfinex","SOLUSD",1645859838660,1.71605473,90.799,90.69,2.63317541]
["bitfinex","SOLUSD",1645859838959,1.71605473,90.799,90.692,2.52255484]
["bitfinex","SOLUSD",1645859839163,1.71605473,90.799,90.691,109.0]
["bitfinex","SOLUSD",1645859839362,5.17692339,90.798,90.693,109.0]
["bitfinex","SOLUSD",1645859839965,1.71427963,90.809,90.694,5.41359099]
["bitfinex","SOLUSD",1645859840168,1.37141363,90.828,90.695,109.25]
["bitfinex","SOLUSD",1645859840366,0.0007021,90.755,90.702,67.97568929]
["bitfinex","SOLUSD",1645859840569,0.0007021,90.755,90.711,174.53]
["bitfinex","SOLUSD",1645859840764,0.0007021,90.755,90.722,2.4222796]
["bitfinex","SOLUSD",1645859840964,0.0007021,90.755,90.72,15.89]
["bitfinex","SOLUSD",1645859840965,0.0007021,90.755,90.725,2.95609685]
["bitfinex","SOLUSD",1645859841365,0.0007021,90.755,90.727,174.53]
["bitfinex","SOLUSD",1645859841566,0.0007021,90.755,90.742,2.80312432]
["bitfinex","SOLUSD",1645859841770,0.0007021,90.755,90.741,109.0]
["bitfinex","SOLUSD",1645859841967,0.0007021,90.755,90.74,32.4138]
["bitfinex","SOLUSD",1645859842169,0.0007021,90.755,90.741,22.6331]
["bitfinex","SOLUSD",1645859843171,0.0007021,90.755,90.742,109.0]
["bitfinex","SOLUSD",1645859843991,0.0007021,90.755,90.743,2.86292427]
["bitfinex","SOLUSD",1645859844589,0.0007021,90.755,90.741,22.6331]
["bitfinex","SOLUSD",1645859844991,0.0007021,90.755,90.742,2.86292427]
["bitfinex","SOLUSD",1645859846494,0.0007021,90.755,90.742,111.86292427]
["bitfinex","SOLUSD",1645859846696,0.0007021,90.755,90.743,2.41909251]
["bitfinex","SOLUSD",1645859846896,0.0007021,90.755,90.743,2.86292427]
["bitfinex","SOLUSD",1645859847094,0.0007021,90.755,90.744,28.61233796]
["bitfinex","SOLUSD",1645859847295,0.0007021,90.755,90.745,109.0]
["bitfinex","SOLUSD",1645859847495,0.0007021,90.755,90.745,181.02381668]
["bitfinex","SOLUSD",1645859847694,0.0007021,90.755,90.747,109.0]
["bitfinex","SOLUSD",1645859848095,0.0007021,90.755,90.749,109.0]
["bitfinex","SOLUSD",1645859848499,0.0007021,90.755,90.751,109.0]
["bitfinex","SOLUSD",1645859848895,0.0007021,90.755,90.753,109.0]
["bitfinex","SOLUSD",1645859849299,0.0007021,90.755,90.754,127.95474595]
["bitfinex","SOLUSD",1645859849499,0.0007021,90.755,90.754,153.70415964]
["bitfinex","SOLUSD",1645859849707,0.0007021,90.755,90.754,247.10094912]
["bitfinex","SOLUSD",1645859849899,0.0007021,90.755,90.754,247.35094912]
["bitfinex","SOLUSD",1645859850098,0.0007021,90.755,90.754,247.10094912]
["bitfinex","SOLUSD",1645859851295,0.0007021,90.755,90.754,244.38715001]
["bitfinex","SOLUSD",1645859851496,0.0007021,90.755,90.754,222.22522386]
["bitfinex","SOLUSD",1645859851899,0.0007021,90.755,90.754,219.23415964]
["bitfinex","SOLUSD",1645859852500,0.0007021,90.755,90.754,244.38715001]
["bitfinex","SOLUSD",1645859853302,0.0007021,90.755,90.754,244.63715001]
["bitfinex","SOLUSD",1645859853502,1.56772161,90.887,90.755,0.0192979]
["bitfinex","SOLUSD",1645859853702,1.56772161,90.887,90.781,109.0]
["bitfinex","SOLUSD",1645859853902,1.56772161,90.887,90.79,15.89]
["bitfinex","SOLUSD",1645859854103,4.402,90.886,90.791,46.51631213]
["bitfinex","SOLUSD",1645859854502,1.56772161,90.887,90.791,46.51631213]
["bitfinex","SOLUSD",1645859855506,4.402,90.886,90.791,46.51631213]
["bitfinex","SOLUSD",1645859857007,16.5204,90.88,90.791,46.51631213]
["bitfinex","SOLUSD",1645859857213,2.00858166,90.879,90.791,46.51631213]
["bitfinex","SOLUSD",1645859857806,2.00858166,90.879,90.792,2.86292427]
["bitfinex","SOLUSD",1645859858007,2.00858166,90.879,90.791,46.51631213]
["bitfinex","SOLUSD",1645859858609,1.61460034,90.869,90.791,46.51631213]
["bitfinex","SOLUSD",1645859859409,4.402,90.878,90.791,46.51631213]
["bitfinex","SOLUSD",1645859859611,0.46616507,90.879,90.761,2.86292427]
["bitfinex","SOLUSD",1645859859811,1.46919258,90.859,90.76,15.89]
["bitfinex","SOLUSD",1645859860012,1.66128112,90.858,90.76,15.89]
["bitfinex","SOLUSD",1645859860610,5.28481892,90.857,90.761,49.31018443]
["bitfinex","SOLUSD",1645859861211,16.5261,90.85,90.761,49.31018443]
["bitfinex","SOLUSD",1645859861409,1.40737714,90.849,90.761,49.31018443]
["bitfinex","SOLUSD",1645859862011,1.40737714,90.849,90.762,109.0]
["bitfinex","SOLUSD",1645859862215,1.40737714,90.849,90.762,111.86292427]
["bitfinex","SOLUSD",1645859862415,1.40737714,90.849,90.763,2.86292427]
["bitfinex","SOLUSD",1645859862614,1.74158628,90.858,90.763,2.86292427]
["bitfinex","SOLUSD",1645859863212,4.75839619,90.857,90.763,2.86292427]
["bitfinex","SOLUSD",1645859864012,2.54685379,90.856,90.761,49.31018443]
["bitfinex","SOLUSD",1645859864412,2.54685379,90.856,90.745,2.86292427]
["bitfinex","SOLUSD",1645859864617,16.5259,90.85,90.731,23.7745]
["bitfinex","SOLUSD",1645859864817,54.65,90.846,90.71,15.89]
["bitfinex","SOLUSD",1645859865020,56.37215784,90.839,90.71,15.89]
["bitfinex","SOLUSD",1645859865220,5.79918827,90.838,90.72,15.89]
["bitfinex","SOLUSD",1645859865419,0.9925878,90.837,90.721,47.14181233]
["bitfinex","SOLUSD",1645859865719,14.06053689,90.857,90.756,2.86292427]
["bitfinex","SOLUSD",1645859865920,2.54685379,90.857,90.761,109.0]
["bitfinex","SOLUSD",1645859866118,1.62727404,90.868,90.763,109.0]
["bitfinex","SOLUSD",1645859866319,1.70848388,90.904,90.768,65.53]
["bitfinex","SOLUSD",1645859866518,1.70848388,90.904,90.787,109.0]
["bitfinex","SOLUSD",1645859866720,4.40762012,90.903,90.801,109.0]
["bitfinex","SOLUSD",1645859867018,4.40762012,90.903,90.811,60.11554159]
["bitfinex","SOLUSD",1645859868219,0.25,90.902,90.811,60.11554159]
["bitfinex","SOLUSD",1645859868819,4.40762012,90.903,90.811,60.11554159]
["bitfinex","SOLUSD",1645859869643,4.40762012,90.903,90.812,109.0]
["bitfinex","SOLUSD",1645859869819,4.40762012,90.903,90.812,111.86292427]
["bitfinex","SOLUSD",1645859870118,4.40762012,90.903,90.814,109.0]
["bitfinex","SOLUSD",1645859870518,4.40762012,90.903,90.815,37.15812797]
["bitfinex","SOLUSD",1645859870719,4.40762012,90.903,90.816,109.0]
["bitfinex","SOLUSD",1645859870921,4.40762012,90.903,90.821,109.0]
["bitfinex","SOLUSD",1645859871821,4.40762012,90.903,90.821,143.28487036]
["bitfinex","SOLUSD",1645859873222,0.25,90.902,90.821,143.28487036]
["bitfinex","SOLUSD",1645859874426,0.25,90.902,90.822,2.86292427]
["bitfinex","SOLUSD",1645859875026,0.25,90.902,90.824,109.0]
["bitfinex","SOLUSD",1645859875228,0.25,90.902,90.827,47.82863485]
["bitfinex","SOLUSD",1645859875429,0.25,90.902,90.83,15.89]
["bitfinex","SOLUSD",1645859877028,16.5102,90.94,90.831,146.14779463]
["bitfinex","SOLUSD",1645859877244,47.9373,90.949,90.831,146.14779463]
["bitfinex","SOLUSD",1645859877245,1.56325119,90.924,90.832,4.401]
["bitfinex","SOLUSD",1645859877445,47.9373,90.949,90.833,109.0]
["bitfinex","SOLUSD",1645859877654,1.41899322,90.948,90.84,198.62]
["bitfinex","SOLUSD",1645859877845,1.41899322,90.948,90.834,0.25]
["bitfinex","SOLUSD",1645859877846,1.41899322,90.948,90.851,166.87006276]
["bitfinex","SOLUSD",1645859878047,47.9373,90.978,90.861,109.0]
["bitfinex","SOLUSD",1645859878245,1.37501,90.977,90.862,4.399]
["bitfinex","SOLUSD",1645859878447,1.37501,90.977,90.872,65.53]
["bitfinex","SOLUSD",1645859878653,4.399,91.013,90.88,15.89]
["bitfinex","SOLUSD",1645859878947,4.399,91.013,90.891,109.0]
["bitfinex","SOLUSD",1645859879147,24.5232,91.012,90.901,109.0]
["bitfinex","SOLUSD",1645859879347,22.9746,91.023,90.912,109.0]
["bitfinex","SOLUSD",1645859879548,22.9746,91.023,90.91,32.3836]
["bitfinex","SOLUSD",1645859879549,4.60928889,91.017,90.913,28.8594]
["bitfinex","SOLUSD",1645859879946,4.60928889,91.017,90.913,58.74727036]
["bitfinex","SOLUSD",1645859880147,4.60928889,91.017,90.911,50.97024339]
["bitfinex","SOLUSD",1645859880148,1.72466482,91.015,90.911,46.57324339]
["bitfinex","SOLUSD",1645859880347,4.397,91.014,90.911,46.57324339]
["bitfinex","SOLUSD",1645859881151,1.72466482,91.015,90.911,46.57324339]
["bitfinex","SOLUSD",1645859881548,16.4978,91.01,90.911,46.57324339]
["bitfinex","SOLUSD",1645859881752,6.21858756,91.009,90.9,15.89]
["bitfinex","SOLUSD",1645859881949,25.80875181,91.009,90.88,15.89]
["bitfinex","SOLUSD",1645859882150,38.1261474,91.008,90.851,49.0269]
["bitfinex","SOLUSD",1645859882349,30.3537967,91.007,90.86,15.89]
["bitfinex","SOLUSD",1645859882650,16.5036,90.98,90.86,15.89]
["bitfinex","SOLUSD",1645859882850,4.399,90.979,90.861,50.54187262]
["bitfinex","SOLUSD",1645859883052,2.22521345,90.979,90.861,50.54187262]
["bitfinex","SOLUSD",1645859883248,4.399,90.978,90.861,50.54187262]
["bitfinex","SOLUSD",1645859883450,52.4881,90.978,90.861,50.54187262]
["bitfinex","SOLUSD",1645859883650,1.80686642,90.977,90.861,50.54187262]
["bitfinex","SOLUSD",1645859883850,4.399,90.976,90.861,50.54187262]
["bitfinex","SOLUSD",1645859884053,1.80686642,90.977,90.862,24.9184]
["bitfinex","SOLUSD",1645859884453,16.5078,90.95,90.862,24.9184]
["bitfinex","SOLUSD",1645859884651,5.35536644,90.949,90.862,24.9184]
["bitfinex","SOLUSD",1645859885254,1.63134094,90.948,90.862,24.9184]
["bitfinex","SOLUSD",1645859885556,1.63134094,90.948,90.863,2.86292427]
["bitfinex","SOLUSD",1645859886155,28.39939324,90.949,90.863,2.86292427]
["bitfinex","SOLUSD",1645859886156,24.6379,90.949,90.863,2.86292427]
["bitfinex","SOLUSD",1645859886356,1.72779644,90.969,90.863,2.86292427]
["bitfinex","SOLUSD",1645859886656,1.80607563,90.968,90.863,2.86292427]
["bitfinex","SOLUSD",1645859887257,3.78099052,90.967,90.863,2.86292427]
["bitfinex","SOLUSD",1645859889261,3.78099052,90.967,90.864,4.399]
["bitfinex","SOLUSD",1645859889462,3.78099052,90.967,90.871,109.0]
["bitfinex","SOLUSD",1645859889662,3.78099052,90.967,90.881,49.72948641]
["bitfinex","SOLUSD",1645859890063,3.78099052,90.967,90.882,24.0358]
["bitfinex","SOLUSD",1645859891264,1.80607563,90.968,90.883,111.86292427]
["bitfinex","SOLUSD",1645859891465,23.5723,90.969,90.883,111.86292427]
["bitfinex","SOLUSD",1645859891663,1.70054628,90.977,90.884,2.86292427]
["bitfinex","SOLUSD",1645859891863,1.70054628,90.977,90.886,109.0]
["bitfinex","SOLUSD",1645859892066,1.70054628,90.977,90.9,15.89]
["bitfinex","SOLUSD",1645859892266,4.91876384,90.976,90.901,72.28402975]
["bitfinex","SOLUSD",1645859893867,1.70054628,90.977,90.901,72.28402975]
["bitfinex","SOLUSD",1645859894065,1.37099831,90.998,90.902,109.0]
["bitfinex","SOLUSD",1645859894871,5.10763558,90.997,90.902,109.0]
["bitfinex","SOLUSD",1645859895169,5.10763558,90.997,90.903,4.398]
["bitfinex","SOLUSD",1645859895667,1.43093404,91.038,90.904,2.86292427]
["bitfinex","SOLUSD",1645859895869,1.43093404,91.038,90.905,4.397]
["bitfinex","SOLUSD",1645859896068,1.43093404,91.038,90.92,15.89]
["bitfinex","SOLUSD",1645859896268,1.43093404,91.038,90.922,109.0]
["bitfinex","SOLUSD",1645859896468,4.78053649,91.037,90.924,109.0]
["bitfinex","SOLUSD",1645859896867,4.78053649,91.037,90.926,109.0]
["bitfinex","SOLUSD",1645859897067,4.78053649,91.037,90.94,15.89]
["bitfinex","SOLUSD",1645859897267,4.78053649,91.037,90.941,73.46525823]
["bitfinex","SOLUSD",1645859899275,4.396,91.036,90.941,73.46525823]
["bitfinex","SOLUSD",1645859899575,1.84342106,91.019,90.941,73.46525823]
["bitfinex","SOLUSD",1645859899975,0.4704475,91.019,90.941,73.46525823]
["bitfinex","SOLUSD",1645859901575,16.4963,91.01,90.941,73.46525823]
["bitfinex","SOLUSD",1645859901777,0.4704475,91.019,90.941,73.46525823]
["bitfinex","SOLUSD",1645859908486,0.4704475,91.019,90.92,15.89]
["bitfinex","SOLUSD",1645859908487,16.4964,91.01,90.92,15.89]
["bitfinex","SOLUSD",1645859908685,16.4964,91.01,90.886,48.4137]
["bitfinex","SOLUSD",1645859908686,1.85972142,91.008,90.886,48.4137]
["bitfinex","SOLUSD",1645859908887,109.0,91.001,90.85,48.0068]
["bitfinex","SOLUSD",1645859909086,109.0,90.984,90.85,48.0068]
["bitfinex","SOLUSD",1645859909286,65.53,90.969,90.85,48.0068]
["bitfinex","SOLUSD",1645859909487,5.81589116,90.966,90.851,52.14457681]
["bitfinex","SOLUSD",1645859909689,16.51,90.94,90.852,109.0]
["bitfinex","SOLUSD",1645859909885,16.51,90.94,90.853,2.90404002]
["bitfinex","SOLUSD",1645859909886,1.26033965,90.939,90.853,2.90404002]
["bitfinex","SOLUSD",1645859910285,1.39078372,90.967,90.853,2.90404002]
["bitfinex","SOLUSD",1645859910686,1.39078372,90.967,90.852,109.0]
["bitfinex","SOLUSD",1645859910909,1.39078372,90.967,90.853,2.96969518]
["bitfinex","SOLUSD",1645859911310,16.5053,90.96,90.851,52.14457681]
["bitfinex","SOLUSD",1645859911511,1.64237745,90.959,90.852,109.0]
["bitfinex","SOLUSD",1645859911811,4.19722995,90.959,90.852,109.0]
["bitfinex","SOLUSD",1645859912007,2.5548525,90.958,90.852,109.0]
["bitfinex","SOLUSD",1645859912213,1.87124906,90.956,90.852,109.0]
["bitfinex","SOLUSD",1645859912608,2.28944958,90.949,90.852,109.0]
["bitfinex","SOLUSD",1645859913009,2.5548525,90.948,90.851,52.14457681]
["bitfinex","SOLUSD",1645859914511,16.5091,90.94,90.851,52.14457681]
["bitfinex","SOLUSD",1645859914708,1.71312497,90.939,90.851,52.14457681]
["bitfinex","SOLUSD",1645859914911,4.26797747,90.939,90.851,52.14457681]
["bitfinex","SOLUSD",1645859915110,0.77664993,90.949,90.851,52.14457681]
["bitfinex","SOLUSD",1645859915310,2.55861667,90.938,90.852,109.0]
["bitfinex","SOLUSD",1645859915709,2.55861667,90.938,90.851,52.14457681]
["bitfinex","SOLUSD",1645859916916,2.55861667,90.938,90.852,109.0]
["bitfinex","SOLUSD",1645859922617,2.55861667,90.938,90.851,52.14457681]
["bitfinex","SOLUSD",1645859924222,16.5107,90.93,90.851,52.14457681]
["bitfinex","SOLUSD",1645859924422,6.14361786,90.929,90.851,52.14457681]
["bitfinex","SOLUSD",1645859926132,4.34562766,90.929,90.851,52.14457681]
["bitfinex","SOLUSD",1645859928227,4.34562766,90.929,90.852,24.9381]
["bitfinex","SOLUSD",1645859930728,4.34562766,90.929,90.853,109.0]
["bitfinex","SOLUSD",1645859931528,4.34562766,90.929,90.852,24.9381]
["bitfinex","SOLUSD",1645859936236,4.34562766,90.929,90.852,24.4381]
["bitfinex","SOLUSD",1645859936833,4.34562766,90.929,90.853,109.0]
["bitfinex","SOLUSD",1645859940038,4.34562766,90.929,90.852,24.4381]
["bitfinex","SOLUSD",1645859940439,2.55809417,90.928,90.851,52.14457681]
["bitfinex","SOLUSD",1645859940641,8.64553325,90.928,90.851,52.14457681]
["bitfinex","SOLUSD",1645859940839,6.95809417,90.928,90.851,52.14457681]
["bitfinex","SOLUSD",1645859941040,2.55809417,90.927,90.851,52.14457681]
["bitfinex","SOLUSD",1645859941240,4.4,90.926,90.851,52.14457681]
["bitfinex","SOLUSD",1645859941440,16.5126,90.92,90.851,52.14457681]
["bitfinex","SOLUSD",1645859941640,1.80565803,90.919,90.851,52.14457681]
["bitfinex","SOLUSD",1645859943941,16.5145,90.91,90.851,52.14457681]
["bitfinex","SOLUSD",1645859944141,2.67651578,90.909,90.821,24.6584]
["bitfinex","SOLUSD",1645859944344,26.86761578,90.909,90.821,24.6584]
["bitfinex","SOLUSD",1645859944544,1.65755901,90.908,90.821,24.6584]
["bitfinex","SOLUSD",1645859945167,1.65755901,90.908,90.822,47.6575194]
["bitfinex","SOLUSD",1645859947877,16.5167,90.9,90.822,47.6575194]
["bitfinex","SOLUSD",1645859948072,1.79302346,90.899,90.822,47.6575194]
["bitfinex","SOLUSD",1645859948272,4.35111763,90.899,90.822,47.6575194]
["bitfinex","SOLUSD",1645859948473,2.55809417,90.898,90.822,47.6575194]
["bitfinex","SOLUSD",1645859948873,2.55809417,90.898,90.821,24.6584]
["bitfinex","SOLUSD",1645859949074,16.518,90.89,90.77,15.89]
["bitfinex","SOLUSD",1645859949275,1.62487316,90.889,90.761,48.1078]
["bitfinex","SOLUSD",1645859949473,4.404,90.888,90.761,48.1078]
["bitfinex","SOLUSD",1645859949673,30.81693226,90.888,90.761,48.1078]
["bitfinex","SOLUSD",1645859949875,30.81693226,90.888,90.762,47.49342618]
["bitfinex","SOLUSD",1645859949876,5.95044658,90.887,90.762,47.49342618]
["bitfinex","SOLUSD",1645859950075,4.404,90.886,90.762,47.49342618]
["bitfinex","SOLUSD",1645859950277,16.5245,90.86,90.762,47.49342618]
["bitfinex","SOLUSD",1645859950478,25.10885599,90.859,90.762,47.49342618]
["bitfinex","SOLUSD",1645859950676,1.72790691,90.858,90.762,47.49342618]
["bitfinex","SOLUSD",1645859953277,23.49185633,90.859,90.763,109.0]
["bitfinex","SOLUSD",1645859953878,22.5865,90.859,90.763,109.0]
["bitfinex","SOLUSD",1645859954080,16.5245,90.86,90.764,25.22774999]
["bitfinex","SOLUSD",1645859954284,16.5245,90.86,90.766,2.66186758]
["bitfinex","SOLUSD",1645859954484,18.32754814,90.86,90.78,15.89]
["bitfinex","SOLUSD",1645859954688,16.5245,90.86,90.781,24.6019]
["bitfinex","SOLUSD",1645859954886,1.67965115,90.859,90.782,45.57298]
["bitfinex","SOLUSD",1645859956984,24.7968,90.879,90.783,109.0]
["bitfinex","SOLUSD",1645859957184,24.7968,90.879,90.784,2.60007648]
["bitfinex","SOLUSD",1645859957384,1.75259314,90.905,90.788,109.0]
["bitfinex","SOLUSD",1645859957583,1.75259314,90.905,90.787,113.0]
["bitfinex","SOLUSD",1645859957584,1.36631712,90.904,90.801,109.0]
["bitfinex","SOLUSD",1645859957785,1.36631712,90.904,90.803,109.0]
["bitfinex","SOLUSD",1645859957985,1.36631712,90.904,90.802,47.4526]
["bitfinex","SOLUSD",1645859957986,4.02272231,90.903,90.805,109.0]
["bitfinex","SOLUSD",1645859958190,4.02272231,90.903,90.821,53.90120564]
["bitfinex","SOLUSD",1645859958987,1.36631712,90.904,90.822,24.6986]
["bitfinex","SOLUSD",1645859959189,4.402,90.92,90.823,109.0]
["bitfinex","SOLUSD",1645859959394,15.89,90.96,90.823,109.0]
["bitfinex","SOLUSD",1645859959395,54.27376401,90.955,90.825,109.0]
["bitfinex","SOLUSD",1645859959589,1.62394035,90.954,90.841,109.0]
["bitfinex","SOLUSD",1645859959788,1.62394035,90.954,90.851,109.0]
["bitfinex","SOLUSD",1645859959988,5.07941246,90.953,90.853,109.0]
["bitfinex","SOLUSD",1645859960588,5.07941246,90.953,90.855,109.0]
["bitfinex","SOLUSD",1645859960792,5.07941246,90.953,90.86,15.89]
["bitfinex","SOLUSD",1645859961490,16.5093,90.94,90.861,109.0]
["bitfinex","SOLUSD",1645859962187,1.62394035,90.954,90.861,109.0]
["bitfinex","SOLUSD",1645859962391,1.57679908,90.969,90.863,109.0]
["bitfinex","SOLUSD",1645859962689,3.01457569,91.029,90.86,15.89]
["bitfinex","SOLUSD",1645859962690,1.40118674,90.984,90.865,109.0]
["bitfinex","SOLUSD",1645859962889,1.40118674,90.984,90.868,2.54440425]
["bitfinex","SOLUSD",1645859963090,1.65774064,90.996,90.881,109.0]
["bitfinex","SOLUSD",1645859963291,5.18046211,90.995,90.888,65.53]
["bitfinex","SOLUSD",1645859963490,1.35614683,91.009,90.888,65.53]
["bitfinex","SOLUSD",1645859963491,1.35614683,91.009,90.901,109.0]
["bitfinex","SOLUSD",1645859963689,1.71024738,91.025,90.902,2.54844984]
["bitfinex","SOLUSD",1645859963890,1.71024738,91.025,90.902,5.41137411]
["bitfinex","SOLUSD",1645859964088,1.71024738,91.025,90.903,14.16521931]
["bitfinex","SOLUSD",1645859964290,1.50538809,91.019,90.92,16.4929]
["bitfinex","SOLUSD",1645859964490,5.46212369,91.019,90.921,100.00683797]
["bitfinex","SOLUSD",1645859964690,1.40007735,91.017,90.921,100.00683797]
["bitfinex","SOLUSD",1645859964889,4.397,91.016,90.921,100.00683797]
["bitfinex","SOLUSD",1645859965090,1.51227696,91.015,90.921,100.00683797]
["bitfinex","SOLUSD",1645859965291,4.397,91.014,90.921,100.00683797]
["bitfinex","SOLUSD",1645859965490,25.39815468,91.014,90.921,100.00683797]
["bitfinex","SOLUSD",1645859965690,1.73994293,91.013,90.921,100.00683797]
["bitfinex","SOLUSD",1645859965895,4.397,91.012,90.921,47.9774]
["bitfinex","SOLUSD",1645859966096,6.05100381,91.012,90.921,47.9774]
["bitfinex","SOLUSD",1645859966293,21.31072671,91.011,90.921,47.9774]
["bitfinex","SOLUSD",1645859966492,22.70191558,91.01,90.921,47.9774]
["bitfinex","SOLUSD",1645859966692,1.36212478,91.009,90.921,47.9774]
["bitfinex","SOLUSD",1645859966893,4.397,91.008,90.921,47.9774]
["bitfinex","SOLUSD",1645859967094,69.927,91.008,90.88,16.4993]
["bitfinex","SOLUSD",1645859967294,69.927,91.008,90.86,198.62]
["bitfinex","SOLUSD",1645859967295,65.53,91.006,90.89,15.89]
["bitfinex","SOLUSD",1645859967494,65.53,91.004,90.881,47.6352]
["bitfinex","SOLUSD",1645859967696,6.17119626,91.003,90.881,47.6352]
["bitfinex","SOLUSD",1645859967895,30.64184252,91.003,90.881,47.6352]
["bitfinex","SOLUSD",1645859968095,44.53864568,91.002,90.882,45.38077607]
["bitfinex","SOLUSD",1645859968297,16.4998,90.99,90.883,109.0]
["bitfinex","SOLUSD",1645859968499,3.9567356,90.988,90.884,2.52112015]
["bitfinex","SOLUSD",1645859969096,1.9567356,90.988,90.886,109.0]
["bitfinex","SOLUSD",1645859969397,3.71326828,90.988,90.9,15.89]
["bitfinex","SOLUSD",1645859969597,2.55247167,90.987,90.901,43.7024941]
["bitfinex","SOLUSD",1645859970197,16.4998,90.99,90.902,111.97999951]
["bitfinex","SOLUSD",1645859970399,16.4966,91.01,90.903,2.79569581]
["bitfinex","SOLUSD",1645859970598,16.4966,91.01,90.905,2.49643496]
["bitfinex","SOLUSD",1645859970797,16.4966,91.01,90.911,111.70222321]
["bitfinex","SOLUSD",1645859971021,16.4966,91.01,90.912,2.78737711]
["bitfinex","SOLUSD",1645859971220,2.36076219,91.009,90.915,49.22266725]
["bitfinex","SOLUSD",1645859971420,3.93403349,91.009,90.92,15.89]
["bitfinex","SOLUSD",1645859972124,3.93403349,91.009,90.921,109.0]
["bitfinex","SOLUSD",1645859972321,1.5732713,91.009,90.921,109.0]
["bitfinex","SOLUSD",1645859973322,3.94739271,91.009,90.921,109.0]
["bitfinex","SOLUSD",1645859973526,3.94739271,91.009,90.92,15.89]
["bitfinex","SOLUSD",1645859973723,16.498,91.0,90.92,15.89]
["bitfinex","SOLUSD",1645859973924,1.39293662,90.999,90.92,15.89]
["bitfinex","SOLUSD",1645859980129,16.4997,90.99,90.92,15.89]
["bitfinex","SOLUSD",1645859980331,2.24471128,90.989,90.92,15.89]
["bitfinex","SOLUSD",1645859980530,4.79718295,90.989,90.92,15.89]
["bitfinex","SOLUSD",1645859980730,2.55247167,90.988,90.915,49.22266725]
["bitfinex","SOLUSD",1645859981531,1.67599953,90.979,90.915,49.22266725]
["bitfinex","SOLUSD",1645859987342,16.5017,90.98,90.915,49.22266725]
["bitfinex","SOLUSD",1645859987641,24.1818,90.999,90.915,49.22266725]
["bitfinex","SOLUSD",1645859987839,24.1818,90.999,90.916,22.7384]
["bitfinex","SOLUSD",1645859988139,24.1818,90.999,90.917,109.0]
["bitfinex","SOLUSD",1645859989139,4.398,91.013,90.93,15.89]
["bitfinex","SOLUSD",1645859989343,23.3233,91.016,90.931,133.5097]
["bitfinex","SOLUSD",1645859990140,2.85860971,91.015,90.933,109.0]
["bitfinex","SOLUSD",1645859991845,23.3233,91.016,90.933,109.0]
["bitfinex","SOLUSD",1645859994144,23.3233,91.016,90.934,2.30230589]
["bitfinex","SOLUSD",1645859995244,23.3233,91.016,90.933,109.0]
["bitfinex","SOLUSD",1645859995443,23.3233,91.016,90.932,54.6922673]
["bitfinex","SOLUSD",1645859996645,23.3233,91.016,90.933,109.0]
["bitfinex","SOLUSD",1645859999867,23.3233,91.016,90.933,111.8913346]
["bitfinex","SOLUSD",1645860000068,4.396,91.03,90.934,2.86292427]
["bitfinex","SOLUSD",1645860000272,2.55262592,91.042,90.935,109.0]
["bitfinex","SOLUSD",1645860000468,23.6065,91.049,90.95,15.89]
["bitfinex","SOLUSD",1645860000670,2.91506716,91.048,90.951,80.70993784]
["bitfinex","SOLUSD",1645860000971,2.91506716,91.048,90.952,2.4897691]
["bitfinex","SOLUSD",1645860001170,24.79259774,91.048,90.951,77.84497258]
["bitfinex","SOLUSD",1645860001370,1.58898144,91.047,90.951,77.84497258]
["bitfinex","SOLUSD",1645860001771,22.30118804,91.046,90.951,77.84497258]
["bitfinex","SOLUSD",1645860001973,1.39682878,91.045,90.951,77.84497258]
["bitfinex","SOLUSD",1645860003572,23.69801682,91.045,90.951,77.84497258]
["bitfinex","SOLUSD",1645860003876,1.44037804,91.044,90.951,77.84497258]
["bitfinex","SOLUSD",1645860005377,7.30906716,91.048,90.951,77.84497258]
["bitfinex","SOLUSD",1645860005378,1.48485027,91.042,90.951,77.84497258]
["bitfinex","SOLUSD",1645860005578,5.87885027,91.042,90.951,77.84497258]
["bitfinex","SOLUSD",1645860005876,67.11517394,91.039,90.93,22.6724]
["bitfinex","SOLUSD",1645860006076,65.53,91.037,90.93,22.6724]
["bitfinex","SOLUSD",1645860006376,16.4973,91.01,90.93,22.6724]
["bitfinex","SOLUSD",1645860006576,1.47923856,91.009,90.93,22.6724]
["bitfinex","SOLUSD",1645860006776,1.81515539,91.009,90.931,45.99007172]
["bitfinex","SOLUSD",1645860007677,22.30118804,91.008,90.931,45.99007172]
["bitfinex","SOLUSD",1645860007877,1.67237333,91.007,90.931,45.99007172]
["bitfinex","SOLUSD",1645860008078,0.33591683,91.009,90.931,45.99007172]
["bitfinex","SOLUSD",1645860008477,16.498,91.0,90.931,45.99007172]
["bitfinex","SOLUSD",1645860008676,1.70311097,90.999,90.931,45.99007172]
["bitfinex","SOLUSD",1645860010978,4.39863613,90.989,90.931,45.99007172]
["bitfinex","SOLUSD",1645860011382,1.65897824,90.989,90.931,45.99007172]
["bitfinex","SOLUSD",1645860011579,16.5,90.99,90.931,45.99007172]
["bitfinex","SOLUSD",1645860012384,23.9884,91.0,90.931,45.99007172]
["bitfinex","SOLUSD",1645860012580,24.9027,91.029,90.931,45.99007172]
["bitfinex","SOLUSD",1645860012581,1.66644341,91.027,90.932,24.8347]
["bitfinex","SOLUSD",1645860012781,24.3055,91.028,90.94,15.89]
["bitfinex","SOLUSD",1645860012979,24.3055,91.028,90.941,109.0]
["bitfinex","SOLUSD",1645860013382,2.68447301,91.027,90.941,109.0]
["bitfinex","SOLUSD",1645860013581,24.3055,91.028,90.941,109.0]
["bitfinex","SOLUSD",1645860013784,24.9027,91.029,90.942,2.86292427]
["bitfinex","SOLUSD",1645860014083,24.9027,91.029,90.942,5.19223462]
["bitfinex","SOLUSD",1645860014780,3.13291442,91.047,90.951,109.0]
["bitfinex","SOLUSD",1645860014982,3.13291442,91.047,90.96,15.89]
["bitfinex","SOLUSD",1645860015180,1.65881284,91.045,90.96,15.89]
["bitfinex","SOLUSD",1645860015379,1.65881284,91.045,90.954,23.4928]
["bitfinex","SOLUSD",1645860015581,62.41122916,91.044,90.954,23.4928]
["bitfinex","SOLUSD",1645860015780,1.81600845,91.042,90.954,23.4928]
["bitfinex","SOLUSD",1645860016381,1.71420478,91.041,90.954,23.4928]
["bitfinex","SOLUSD",1645860019384,19.50988193,91.04,90.954,23.4928]
["bitfinex","SOLUSD",1645860019586,1.67287396,91.039,90.954,23.4928]
["bitfinex","SOLUSD",1645860019983,19.50988193,91.04,90.955,112.00961666]
["bitfinex","SOLUSD",1645860020190,22.7128,91.043,90.956,2.35489399]
["bitfinex","SOLUSD",1645860020385,22.7128,91.043,90.97,15.89]
["bitfinex","SOLUSD",1645860020585,1.84752933,91.056,90.972,109.0]
["bitfinex","SOLUSD",1645860020784,0.55163875,91.08,90.973,2.70178895]
["bitfinex","SOLUSD",1645860021086,2.51331838,91.075,90.975,109.0]
["bitfinex","SOLUSD",1645860021387,19.52014101,91.074,90.976,2.52022312]
["bitfinex","SOLUSD",1645860021583,19.52014101,91.074,90.991,109.0]
["bitfinex","SOLUSD",1645860021786,19.52014101,91.079,90.993,109.0]
["bitfinex","SOLUSD",1645860022187,19.52014101,91.079,90.995,109.0]
["bitfinex","SOLUSD",1645860022490,19.52014101,91.079,91.01,15.89]
["bitfinex","SOLUSD",1645860023088,19.52014101,91.079,91.011,109.0]
["bitfinex","SOLUSD",1645860023289,19.52014101,91.079,91.013,109.0]
["bitfinex","SOLUSD",1645860023503,0.55163875,91.08,91.013,111.99692014]
["bitfinex","SOLUSD",1645860023688,0.55163875,91.08,91.015,109.0]
["bitfinex","SOLUSD",1645860023888,0.55163875,91.08,91.03,15.89]
["bitfinex","SOLUSD",1645860024489,0.55163875,91.08,91.031,46.55438262]
["bitfinex","SOLUSD",1645860024788,0.55163875,91.08,91.032,109.0]
["bitfinex","SOLUSD",1645860025391,23.0808,91.116,91.034,109.0]
["bitfinex","SOLUSD",1645860025594,23.0808,91.116,91.036,109.0]
["bitfinex","SOLUSD",1645860025788,26.49206133,91.134,91.035,23.2941]
["bitfinex","SOLUSD",1645860025789,26.49206133,91.134,91.05,15.89]
["bitfinex","SOLUSD",1645860025990,26.49206133,91.134,91.041,111.47352664]
["bitfinex","SOLUSD",1645860025991,1.55533762,91.161,91.061,109.0]
["bitfinex","SOLUSD",1645860026193,1.76661531,91.188,91.07,15.89]
["bitfinex","SOLUSD",1645860026389,25.82957569,91.219,91.08,54.8672]
["bitfinex","SOLUSD",1645860026390,16.4619,91.2,91.08,54.8672]
["bitfinex","SOLUSD",1645860026589,16.4619,91.2,91.092,2.7231781]
["bitfinex","SOLUSD",1645860026790,19.41306609,91.199,91.095,2.41876439]
["bitfinex","SOLUSD",1645860026990,9.61829576,91.198,91.095,51.73659163]
["bitfinex","SOLUSD",1645860027189,1.44312193,91.196,91.095,51.73659163]
["bitfinex","SOLUSD",1645860027388,1.86228224,91.193,91.095,51.73659163]
["bitfinex","SOLUSD",1645860027589,65.53,91.189,91.095,51.73659163]
["bitfinex","SOLUSD",1645860027792,1.69996611,91.189,91.095,51.73659163]
["bitfinex","SOLUSD",1645860028089,68.11307637,91.188,91.095,51.73659163]
["bitfinex","SOLUSD",1645860028287,6.1542499,91.187,91.095,51.73659163]
["bitfinex","SOLUSD",1645860028489,74.79599276,91.187,91.095,51.73659163]
["bitfinex","SOLUSD",1645860028688,69.47640694,91.186,91.095,51.73659163]
["bitfinex","SOLUSD",1645860028889,65.53,91.184,91.095,51.73659163]
["bitfinex","SOLUSD",1645860029089,1.51613338,91.183,91.095,51.73659163]
["bitfinex","SOLUSD",1645860029293,6.16083945,91.182,91.095,51.73659163]
["bitfinex","SOLUSD",1645860029691,19.41306609,91.181,91.07,15.89]
["bitfinex","SOLUSD",1645860029891,29.60843065,91.18,91.07,15.89]
["bitfinex","SOLUSD",1645860030090,1.64357518,91.179,91.07,15.89]
["bitfinex","SOLUSD",1645860030296,4.389,91.178,91.07,15.89]
["bitfinex","SOLUSD",1645860030491,73.98444682,91.178,91.07,15.89]
["bitfinex","SOLUSD",1645860030692,1.70342444,91.177,91.071,48.7387052]
["bitfinex","SOLUSD",1645860030895,1.47785745,91.175,91.071,48.7387052]
["bitfinex","SOLUSD",1645860031092,4.389,91.174,91.071,48.7387052]
["bitfinex","SOLUSD",1645860031293,1.54887488,91.172,91.071,48.7387052]
["bitfinex","SOLUSD",1645860031494,65.53,91.167,91.05,15.89]
["bitfinex","SOLUSD",1645860031694,65.53,91.139,91.04,46.0891]
["bitfinex","SOLUSD",1645860031993,65.53,91.137,91.04,46.0891]
["bitfinex","SOLUSD",1645860032195,1.39139685,91.134,91.04,46.0891]
["bitfinex","SOLUSD",1645860032394,4.391,91.133,91.04,46.0891]
["bitfinex","SOLUSD",1645860032595,16.479,91.11,91.041,47.35991343]
["bitfinex","SOLUSD",1645860032799,1.4949887,91.109,91.041,47.35991343]
["bitfinex","SOLUSD",1645860033196,16.479,91.11,91.041,47.35991343]
["bitfinex","SOLUSD",1645860033598,2.54791351,91.133,91.041,47.35991343]
["bitfinex","SOLUSD",1645860033796,16.4744,91.13,91.041,47.35991343]
["bitfinex","SOLUSD",1645860033998,1.44825276,91.129,91.041,47.35991343]
["bitfinex","SOLUSD",1645860035997,16.4762,91.12,91.041,47.35991343]
["bitfinex","SOLUSD",1645860036197,6.10134883,91.119,91.041,47.35991343]
["bitfinex","SOLUSD",1645860036400,1.86228004,91.118,91.041,47.35991343]
["bitfinex","SOLUSD",1645860036599,4.391,91.117,91.041,47.35991343]
["bitfinex","SOLUSD",1645860036999,4.41019355,91.118,91.041,47.35991343]
["bitfinex","SOLUSD",1645860037199,2.54791351,91.118,91.041,47.35991343]
["bitfinex","SOLUSD",1645860038802,4.391,91.117,91.041,47.35991343]
["bitfinex","SOLUSD",1645860039502,16.4782,91.11,91.041,47.35991343]
["bitfinex","SOLUSD",1645860039902,1.56510253,91.109,91.041,47.35991343]
["bitfinex","SOLUSD",1645860043008,16.4782,91.11,91.041,47.35991343]
["bitfinex","SOLUSD",1645860043512,22.6783,91.119,91.041,47.35991343]
["bitfinex","SOLUSD",1645860044510,1.83021808,91.118,91.041,47.35991343]
["bitfinex","SOLUSD",1645860044911,1.42050502,91.117,91.041,47.35991343]
["bitfinex","SOLUSD",1645860046036,24.40759494,91.116,91.041,47.35991343]
["bitfinex","SOLUSD",1645860046235,1.4982919,91.115,91.041,47.35991343]
["bitfinex","SOLUSD",1645860046433,16.4784,91.11,91.041,47.35991343]
["bitfinex","SOLUSD",1645860046633,1.8158207,91.109,91.041,47.35991343]
["bitfinex","SOLUSD",1645860047534,16.4784,91.11,91.041,47.35991343]
["bitfinex","SOLUSD",1645860047734,1.76019932,91.109,91.041,47.35991343]
["bitfinex","SOLUSD",1645860049938,16.4784,91.11,91.041,47.35991343]
["bitfinex","SOLUSD",1645860050140,16.4749,91.13,91.042,109.0]
["bitfinex","SOLUSD",1645860050341,24.0973,91.139,91.043,3.0519558]
["bitfinex","SOLUSD",1645860051040,1.87117364,91.138,91.041,47.35991343]
["bitfinex","SOLUSD",1645860051244,24.0973,91.139,91.043,5.40341022]
["bitfinex","SOLUSD",1645860052145,24.0973,91.139,91.044,0.25]
["bitfinex","SOLUSD",1645860052341,1.71314634,91.168,91.044,109.25]
["bitfinex","SOLUSD",1645860052543,1.71314634,91.168,91.046,109.0]
["bitfinex","SOLUSD",1645860052743,1.71314634,91.168,91.061,109.0]
["bitfinex","SOLUSD",1645860052941,1.71314634,91.168,91.063,109.0]
["bitfinex","SOLUSD",1645860054845,4.39,91.179,91.069,109.0]
["bitfinex","SOLUSD",1645860055046,16.4639,91.19,91.081,109.0]
["bitfinex","SOLUSD",1645860055246,24.0178,91.187,91.091,49.04156622]
["bitfinex","SOLUSD",1645860055445,24.0178,91.187,91.093,2.52838169]
["bitfinex","SOLUSD",1645860055646,24.0178,91.187,91.094,2.43862871]
["bitfinex","SOLUSD",1645860055846,24.0178,91.187,91.095,0.25]
["bitfinex","SOLUSD",1645860056045,4.388,91.209,91.095,0.25]
["bitfinex","SOLUSD",1645860056244,28.85458352,91.209,91.094,2.43862871]
["bitfinex","SOLUSD",1645860056446,1.47691579,91.208,91.094,2.43862871]
["bitfinex","SOLUSD",1645860056645,4.388,91.207,91.094,2.43862871]
["bitfinex","SOLUSD",1645860057048,3.69462919,91.208,91.095,0.25]
["bitfinex","SOLUSD",1645860058047,6.2425427,91.208,91.094,2.43862871]
["bitfinex","SOLUSD",1645860058246,7.97016046,91.208,91.095,0.25]
["bitfinex","SOLUSD",1645860060150,30.10189004,91.208,91.094,2.43862871]
["bitfinex","SOLUSD",1645860060350,1.6465479,91.207,91.094,2.43862871]
["bitfinex","SOLUSD",1645860060753,2.54791351,91.218,91.103,109.0]
["bitfinex","SOLUSD",1645860060950,19.00461351,91.23,91.111,109.0]
["bitfinex","SOLUSD",1645860061150,16.4567,91.23,91.112,2.29932169]
["bitfinex","SOLUSD",1645860061350,1.40676452,91.229,91.113,0.25]
["bitfinex","SOLUSD",1645860061552,3.15221712,91.228,91.113,59.3123112]
["bitfinex","SOLUSD",1645860061749,4.386,91.227,91.113,59.3123112]
["bitfinex","SOLUSD",1645860061949,1.42104691,91.219,91.113,59.3123112]
["bitfinex","SOLUSD",1645860062149,4.386,91.218,91.113,59.3123112]
["bitfinex","SOLUSD",1645860062349,45.8277,91.217,91.113,59.3123112]
["bitfinex","SOLUSD",1645860062551,1.8498985,91.216,91.113,59.3123112]
["bitfinex","SOLUSD",1645860062750,16.462,91.21,91.114,112.03665584]
["bitfinex","SOLUSD",1645860062959,0.65040563,91.209,91.078,23.13024047]
["bitfinex","SOLUSD",1645860063153,0.88,91.181,90.993,75.7517279]
["bitfinex","SOLUSD",1645860063352,15.89,91.17,91.004,2.95460401]
["bitfinex","SOLUSD",1645860063551,51.987844,91.169,91.006,109.0]
["bitfinex","SOLUSD",1645860063752,51.987844,91.169,91.011,109.0]
["bitfinex","SOLUSD",1645860063753,65.53,91.161,91.011,109.0]
["bitfinex","SOLUSD",1645860063953,15.89,91.15,91.013,109.0]
["bitfinex","SOLUSD",1645860064154,15.89,91.15,91.012,57.99405786]
["bitfinex","SOLUSD",1645860064155,6.07340139,91.149,91.014,2.38614012]
["bitfinex","SOLUSD",1645860064354,1.68240139,91.149,91.014,2.38614012]
["bitfinex","SOLUSD",1645860064555,16.4758,91.13,91.015,0.25]
["bitfinex","SOLUSD",1645860064754,0.65040563,91.145,91.031,109.0]
["bitfinex","SOLUSD",1645860064952,0.65040563,91.145,91.033,109.0]
["bitfinex","SOLUSD",1645860065154,2.54791351,91.16,91.034,2.52716962]
["bitfinex","SOLUSD",1645860065562,2.54791351,91.16,91.034,5.39009389]
["bitfinex","SOLUSD",1645860065855,1.67209814,91.168,91.035,2.86292427]
["bitfinex","SOLUSD",1645860066055,4.76267727,91.149,91.036,4.64]
["bitfinex","SOLUSD",1645860066256,1.55479023,91.149,91.051,109.0]
["bitfinex","SOLUSD",1645860066555,1.68247783,91.179,91.054,2.89019419]
["bitfinex","SOLUSD",1645860066759,1.68247783,91.179,91.055,4.64]
["bitfinex","SOLUSD",1645860066955,16.4673,91.17,91.061,109.0]
["bitfinex","SOLUSD",1645860067154,16.4673,91.17,91.063,109.0]
["bitfinex","SOLUSD",1645860067356,3.6707538,91.168,91.065,109.0]
["bitfinex","SOLUSD",1645860067557,3.6707538,91.168,91.066,2.34878069]
["bitfinex","SOLUSD",1645860067757,5.0863257,91.168,91.066,22.702]
["bitfinex","SOLUSD",1645860068157,1.77372126,91.159,91.066,22.702]
["bitfinex","SOLUSD",1645860068358,16.469,91.16,91.067,2.29430406]
["bitfinex","SOLUSD",1645860068757,16.469,91.16,91.068,4.39]
["bitfinex","SOLUSD",1645860068958,16.469,91.16,91.068,7.18826099]
["bitfinex","SOLUSD",1645860069157,16.469,91.16,91.07,2.8930601]
["bitfinex","SOLUSD",1645860071968,1.35187989,91.159,91.066,22.702]
["bitfinex","SOLUSD",1645860072366,16.4707,91.15,91.066,22.702]
["bitfinex","SOLUSD",1645860072564,1.78840318,91.149,91.066,22.702]
["bitfinex","SOLUSD",1645860073866,1.47623482,91.167,91.067,2.55487586]
["bitfinex","SOLUSD",1645860074066,1.47623482,91.167,91.067,111.55487586]
["bitfinex","SOLUSD",1645860074267,1.47623482,91.167,91.066,22.702]
["bitfinex","SOLUSD",1645860075365,1.47623482,91.167,91.067,109.0]
["bitfinex","SOLUSD",1645860075565,16.469,91.16,91.067,109.0]
["bitfinex","SOLUSD",1645860075766,1.58878652,91.159,91.066,22.702]
["bitfinex","SOLUSD",1645860076170,46.2012,91.169,91.067,114.46599555]
["bitfinex","SOLUSD",1645860076367,46.2012,91.169,91.068,2.96201601]
["bitfinex","SOLUSD",1645860076567,46.2012,91.169,91.069,109.0]
["bitfinex","SOLUSD",1645860076768,46.2012,91.169,91.07,2.46874469]
["bitfinex","SOLUSD",1645860077169,46.2012,91.169,91.07,5.33166896]
["bitfinex","SOLUSD",1645860077570,46.2012,91.169,91.071,111.86292427]
["bitfinex","SOLUSD",1645860077768,46.2012,91.169,91.072,2.89719046]
["bitfinex","SOLUSD",1645860078169,1.73164096,91.168,91.071,111.86292427]
["bitfinex","SOLUSD",1645860080071,46.2012,91.169,91.072,2.6929751]
["bitfinex","SOLUSD",1645860080272,46.2012,91.169,91.074,2.672938]
["bitfinex","SOLUSD",1645860081277,1.73858644,91.168,91.073,30.51427644]
["bitfinex","SOLUSD",1645860081676,1.73858644,91.168,91.074,136.65135217]
["bitfinex","SOLUSD",1645860082678,46.2012,91.169,91.075,2.26007204]
["bitfinex","SOLUSD",1645860084679,46.2012,91.169,91.076,2.86292427]
["bitfinex","SOLUSD",1645860085080,46.2012,91.169,91.078,109.0]
["bitfinex","SOLUSD",1645860085280,46.2012,91.169,91.082,109.0]
["bitfinex","SOLUSD",1645860085981,46.2012,91.169,91.082,136.64779883]
["bitfinex","SOLUSD",1645860086582,1.66691176,91.184,91.082,136.64779883]
["bitfinex","SOLUSD",1645860086783,59.039,91.198,91.084,109.0]
["bitfinex","SOLUSD",1645860086784,46.0296,91.197,91.084,109.0]
["bitfinex","SOLUSD",1645860086982,47.78557,91.197,91.085,2.94871851]
["bitfinex","SOLUSD",1645860087199,46.0296,91.197,91.086,109.0]
["bitfinex","SOLUSD",1645860087401,46.0296,91.197,91.101,109.0]
["bitfinex","SOLUSD",1645860087599,46.0296,91.197,91.103,109.0]
["bitfinex","SOLUSD",1645860087800,46.0296,91.197,91.104,0.25]
["bitfinex","SOLUSD",1645860087999,46.0296,91.197,91.105,109.0]
["bitfinex","SOLUSD",1645860088199,46.0296,91.197,91.105,133.51847879]
["bitfinex","SOLUSD",1645860088499,46.0296,91.197,91.111,109.0]
["bitfinex","SOLUSD",1645860088901,46.0296,91.197,91.113,109.0]
["bitfinex","SOLUSD",1645860089302,46.0296,91.197,91.114,51.77539883]
["bitfinex","SOLUSD",1645860089701,46.0296,91.197,91.115,27.64779883]
["bitfinex","SOLUSD",1645860089902,46.0296,91.197,91.116,57.20242323]
["bitfinex","SOLUSD",1645860090299,46.0296,91.197,91.117,27.64779883]
["bitfinex","SOLUSD",1645860090505,1.86228044,91.196,91.117,52.16627762]
["bitfinex","SOLUSD",1645860090800,46.0296,91.197,91.118,136.64779883]
["bitfinex","SOLUSD",1645860091199,46.0296,91.197,91.119,27.64779883]
["bitfinex","SOLUSD",1645860091900,1.852475,91.196,91.119,27.64779883]
["bitfinex","SOLUSD",1645860094002,24.6299,91.221,91.12,109.0]
["bitfinex","SOLUSD",1645860094204,1.87045811,91.22,91.121,0.25]
["bitfinex","SOLUSD",1645860094404,1.87045811,91.22,91.122,109.0]
["bitfinex","SOLUSD",1645860094603,1.82398637,91.228,91.123,0.25]
["bitfinex","SOLUSD",1645860095004,1.82398637,91.228,91.124,133.51847879]
["bitfinex","SOLUSD",1645860095208,1.53933742,91.226,91.126,109.0]
["bitfinex","SOLUSD",1645860095407,18.88741669,91.227,91.131,109.0]
["bitfinex","SOLUSD",1645860095606,46.2698,91.229,91.132,3.18817781]
["bitfinex","SOLUSD",1645860095806,1.59248961,91.241,91.132,30.83155664]
["bitfinex","SOLUSD",1645860096005,47.4094,91.267,91.133,111.30218084]
["bitfinex","SOLUSD",1645860096206,2.7995873,91.265,91.134,62.84691986]
["bitfinex","SOLUSD",1645860096408,2.7995873,91.265,91.136,2.59037829]
["bitfinex","SOLUSD",1645860096606,4.15446586,91.265,91.153,109.0]
["bitfinex","SOLUSD",1645860096807,18.88396036,91.264,91.155,109.0]
["bitfinex","SOLUSD",1645860097005,5.79221146,91.263,91.155,109.0]
["bitfinex","SOLUSD",1645860097207,1.40721146,91.263,91.155,109.0]
["bitfinex","SOLUSD",1645860097408,1.40721146,91.263,91.157,109.0]
["bitfinex","SOLUSD",1645860097608,18.88396036,91.262,91.157,109.0]
["bitfinex","SOLUSD",1645860097912,1.66892012,91.261,91.157,109.0]
["bitfinex","SOLUSD",1645860098110,1.66892012,91.261,91.157,136.64337883]
["bitfinex","SOLUSD",1645860098507,18.88396036,91.26,91.157,136.64337883]
["bitfinex","SOLUSD",1645860098710,1.54223334,91.259,91.157,136.64337883]
["bitfinex","SOLUSD",1645860098908,0.08147942,91.259,91.157,136.64337883]
["bitfinex","SOLUSD",1645860099109,0.08147942,91.259,91.158,2.50769619]
["bitfinex","SOLUSD",1645860099311,18.88396036,91.258,91.158,2.50769619]
["bitfinex","SOLUSD",1645860099512,18.88396036,91.258,91.159,27.64337883]
["bitfinex","SOLUSD",1645860099708,0.08147942,91.259,91.16,2.31149348]
["bitfinex","SOLUSD",1645860099909,2.7995873,91.265,91.16,2.31149348]
["bitfinex","SOLUSD",1645860100312,2.7995873,91.265,91.161,0.25]
["bitfinex","SOLUSD",1645860100516,18.87373846,91.264,91.161,0.25]
["bitfinex","SOLUSD",1645860100713,1.55670104,91.263,91.161,0.25]
["bitfinex","SOLUSD",1645860101114,1.55670104,91.263,91.16,2.31149348]
["bitfinex","SOLUSD",1645860101315,18.87373846,91.262,91.16,2.31149348]
["bitfinex","SOLUSD",1645860101715,1.55670104,91.263,91.16,2.31149348]
["bitfinex","SOLUSD",1645860102815,1.55670104,91.263,91.161,27.64337883]
["bitfinex","SOLUSD",1645860103019,18.86953356,91.262,91.162,2.29721809]
["bitfinex","SOLUSD",1645860103415,18.86953356,91.262,91.162,27.64337883]
["bitfinex","SOLUSD",1645860103616,18.86953356,91.262,91.163,2.64634991]
["bitfinex","SOLUSD",1645860104618,1.55670104,91.263,91.163,2.64634991]
["bitfinex","SOLUSD",1645860105018,18.85174382,91.262,91.157,3.01929251]
["bitfinex","SOLUSD",1645860105218,18.85174382,91.262,91.157,109.0]
["bitfinex","SOLUSD",1645860105418,18.85174382,91.262,91.158,2.76222228]
["bitfinex","SOLUSD",1645860106019,18.85174382,91.262,91.159,2.80879235]
["bitfinex","SOLUSD",1645860107020,16.4534,91.26,91.159,2.80879235]
["bitfinex","SOLUSD",1645860107220,1.78731564,91.259,91.159,2.80879235]
["bitfinex","SOLUSD",1645860107721,20.63905946,91.259,91.159,2.80879235]
["bitfinex","SOLUSD",1645860107919,1.78731564,91.259,91.159,2.80879235]
["bitfinex","SOLUSD",1645860108319,18.85174382,91.258,91.159,2.80879235]
["bitfinex","SOLUSD",1645860109327,18.85174382,91.258,91.16,2.89811898]
["bitfinex","SOLUSD",1645860109722,18.85174382,91.258,91.16,30.54149781]
["bitfinex","SOLUSD",1645860109921,18.85174382,91.258,91.16,27.64337883]
["bitfinex","SOLUSD",1645860110123,18.85174382,91.258,91.161,2.37055369]
["bitfinex","SOLUSD",1645860110523,18.85174382,91.259,91.162,27.64337883]
["bitfinex","SOLUSD",1645860110726,18.85174382,91.259,91.163,3.08754319]
["bitfinex","SOLUSD",1645860111023,18.85174382,91.259,91.163,30.73092202]
["bitfinex","SOLUSD",1645860111224,18.85174382,91.259,91.164,3.11137066]
["bitfinex","SOLUSD",1645860111726,18.85174382,91.259,91.165,111.6486528]
["bitfinex","SOLUSD",1645860111925,18.85174382,91.259,91.171,109.0]
["bitfinex","SOLUSD",1645860112125,23.1315,91.269,91.172,2.64188674]
["bitfinex","SOLUSD",1645860112324,16.4482,91.29,91.174,111.41522378]
["bitfinex","SOLUSD",1645860112524,16.4482,91.29,91.173,23.2433]
["bitfinex","SOLUSD",1645860112525,4.384,91.32,91.178,174.53]
["bitfinex","SOLUSD",1645860112725,3.33293305,91.313,91.191,109.0]
["bitfinex","SOLUSD",1645860112924,3.33293305,91.313,91.193,109.0]
["bitfinex","SOLUSD",1645860113124,16.4428,91.31,91.211,49.87590668]
["bitfinex","SOLUSD",1645860113330,24.2568,91.309,91.213,2.96030938]
["bitfinex","SOLUSD",1645860113725,18.86622131,91.308,91.213,2.96030938]
["bitfinex","SOLUSD",1645860114126,24.2568,91.309,91.213,2.96030938]
["bitfinex","SOLUSD",1645860115930,18.83779384,91.308,91.213,2.96030938]
["bitfinex","SOLUSD",1645860117632,0.4696897,91.299,91.213,2.96030938]
["bitfinex","SOLUSD",1645860117830,1.92780889,91.299,91.213,2.96030938]
["bitfinex","SOLUSD",1645860118230,47.72539384,91.298,91.213,2.96030938]
["bitfinex","SOLUSD",1645860118434,1.46919183,91.297,91.213,2.96030938]
["bitfinex","SOLUSD",1645860118630,20.30698567,91.297,91.213,2.96030938]
["bitfinex","SOLUSD",1645860118831,1.73521841,91.296,91.213,2.96030938]
["bitfinex","SOLUSD",1645860119430,16.4471,91.29,91.213,2.96030938]
["bitfinex","SOLUSD",1645860123337,1.60386604,91.289,91.191,3.0509889]
["bitfinex","SOLUSD",1645860123544,16.4523,91.26,91.174,2.8814432]
["bitfinex","SOLUSD",1645860123734,1.67461464,91.259,91.174,2.8814432]
["bitfinex","SOLUSD",1645860124135,5.74003016,91.269,91.174,2.8814432]
["bitfinex","SOLUSD",1645860124335,4.84302304,91.267,91.175,44.02150368]
["bitfinex","SOLUSD",1645860124535,4.84302304,91.267,91.176,2.84703591]
["bitfinex","SOLUSD",1645860125335,4.84302304,91.267,91.175,44.02150368]
["bitfinex","SOLUSD",1645860125336,16.4537,91.25,91.175,44.02150368]
["bitfinex","SOLUSD",1645860125537,2.13740671,91.249,91.175,44.02150368]
["bitfinex","SOLUSD",1645860126535,16.4564,91.23,91.175,44.02150368]
["bitfinex","SOLUSD",1645860126735,19.25959409,91.23,91.175,44.02150368]
["bitfinex","SOLUSD",1645860126938,16.4564,91.23,91.175,44.02150368]
["bitfinex","SOLUSD",1645860127937,3.66350272,91.229,91.175,44.02150368]
["bitfinex","SOLUSD",1645860129040,16.4564,91.23,91.175,44.02150368]
["bitfinex","SOLUSD",1645860131049,16.4564,91.23,91.134,2.67929762]
["bitfinex","SOLUSD",1645860131245,23.9516,91.229,91.134,2.67929762]
["bitfinex","SOLUSD",1645860132043,3.20366706,91.228,91.136,2.87992138]
["bitfinex","SOLUSD",1645860132643,3.20366706,91.228,91.137,2.75886286]
["bitfinex","SOLUSD",1645860132842,23.9516,91.229,91.137,2.75886286]
["bitfinex","SOLUSD",1645860133043,23.9516,91.229,91.138,47.84932429]
["bitfinex","SOLUSD",1645860133243,23.9516,91.229,91.138,23.3308455]
["bitfinex","SOLUSD",1645860133445,23.9516,91.229,91.139,2.73443245]
["bitfinex","SOLUSD",1645860133644,23.9516,91.229,91.139,26.06527795]
["bitfinex","SOLUSD",1645860133844,23.9516,91.229,91.14,134.69112282]
["bitfinex","SOLUSD",1645860134047,23.9516,91.229,91.141,2.8581359]
["bitfinex","SOLUSD",1645860134249,23.9516,91.229,91.142,109.0]
["bitfinex","SOLUSD",1645860134445,23.9516,91.229,91.143,3.02704185]
["bitfinex","SOLUSD",1645860134645,23.9516,91.229,91.144,109.0]
["bitfinex","SOLUSD",1645860134845,23.9516,91.229,91.145,2.88464606]
["bitfinex","SOLUSD",1645860135245,23.9516,91.229,91.145,2.63464606]
["bitfinex","SOLUSD",1645860135447,23.9516,91.229,91.147,109.0]
["bitfinex","SOLUSD",1645860135744,23.9516,91.229,91.149,52.46178995]
["bitfinex","SOLUSD",1645860135962,23.9516,91.229,91.15,2.83751868]
["bitfinex","SOLUSD",1645860136564,27.1353,91.265,91.151,45.94265762]
["bitfinex","SOLUSD",1645860136765,24.8646,91.264,91.16,16.4495]
["bitfinex","SOLUSD",1645860136962,24.8646,91.264,91.162,2.62424095]
["bitfinex","SOLUSD",1645860137263,2.81690681,91.263,91.163,60.52381918]
["bitfinex","SOLUSD",1645860137465,2.81690681,91.263,91.164,2.86574149]
["bitfinex","SOLUSD",1645860139463,24.8646,91.264,91.164,2.86574149]
["bitfinex","SOLUSD",1645860139863,24.8646,91.264,91.164,111.86574149]
["bitfinex","SOLUSD",1645860140064,24.8646,91.264,91.164,109.0]
["bitfinex","SOLUSD",1645860140363,24.8646,91.264,91.17,16.4476]
["bitfinex","SOLUSD",1645860140566,24.8646,91.264,91.172,3.06814322]
["bitfinex","SOLUSD",1645860141167,24.8646,91.264,91.173,2.86292427]
["bitfinex","SOLUSD",1645860141366,24.8646,91.264,91.175,2.87966119]
["bitfinex","SOLUSD",1645860141668,24.8646,91.264,91.176,2.74084519]
["bitfinex","SOLUSD",1645860141868,24.8646,91.264,91.177,43.89089578]
["bitfinex","SOLUSD",1645860142067,24.8646,91.264,91.18,16.4458]
["bitfinex","SOLUSD",1645860142467,24.8646,91.264,91.181,2.40983541]
["bitfinex","SOLUSD",1645860144068,24.8646,91.264,91.181,111.40983541]
["bitfinex","SOLUSD",1645860144273,42.21244032,91.3,91.191,109.0]
["bitfinex","SOLUSD",1645860144469,24.2701,91.29,91.193,109.0]
["bitfinex","SOLUSD",1645860144669,24.2701,91.29,91.194,2.86791075]
["bitfinex","SOLUSD",1645860145069,18.90188726,91.289,91.196,109.0]
["bitfinex","SOLUSD",1645860145270,18.90188726,91.289,91.197,2.50207404]
["bitfinex","SOLUSD",1645860147271,18.90188726,91.289,91.201,109.0]
["bitfinex","SOLUSD",1645860147473,23.8598,91.299,91.202,3.27422231]
["bitfinex","SOLUSD",1645860147671,16.4412,91.32,91.205,65.53]
["bitfinex","SOLUSD",1645860147876,23.2782,91.324,91.208,174.53]
["bitfinex","SOLUSD",1645860148073,23.2782,91.324,91.221,109.0]
["bitfinex","SOLUSD",1645860148273,18.92484162,91.323,91.23,16.4358]
["bitfinex","SOLUSD",1645860148472,18.92484162,91.323,91.231,61.21446034]
["bitfinex","SOLUSD",1645860148674,1.65642351,91.322,91.231,61.21446034]
["bitfinex","SOLUSD",1645860148874,15.89,91.32,91.231,61.21446034]
["bitfinex","SOLUSD",1645860149074,15.89,91.32,91.232,2.80775785]
["bitfinex","SOLUSD",1645860149273,21.41414538,91.319,91.232,2.80775785]
["bitfinex","SOLUSD",1645860149577,16.4442,91.3,91.232,2.30418644]
["bitfinex","SOLUSD",1645860150174,18.92484162,91.299,91.232,2.30418644]
["bitfinex","SOLUSD",1645860153780,16.4457,91.29,91.231,58.45442488]
["bitfinex","SOLUSD",1645860154379,18.92484162,91.289,91.231,58.45442488]
["bitfinex","SOLUSD",1645860154576,1.08853645,91.288,91.231,58.45442488]
["bitfinex","SOLUSD",1645860155079,18.92484162,91.287,91.231,58.45442488]
["bitfinex","SOLUSD",1645860155678,18.92484162,91.286,91.232,2.38937119]
["bitfinex","SOLUSD",1645860156078,18.92484162,91.285,91.232,2.38937119]
["bitfinex","SOLUSD",1645860156580,18.92484162,91.284,91.232,2.38937119]
["bitfinex","SOLUSD",1645860156978,16.4475,91.28,91.181,2.54574945]
["bitfinex","SOLUSD",1645860157179,32.3375,91.28,91.173,2.46989131]
["bitfinex","SOLUSD",1645860157578,18.92484162,91.279,91.173,2.46989131]
["bitfinex","SOLUSD",1645860157778,24.2286,91.278,91.173,2.46989131]
["bitfinex","SOLUSD",1645860157980,43.15344162,91.278,91.174,44.23932564]
["bitfinex","SOLUSD",1645860158182,43.15344162,91.278,91.175,2.79378064]
["bitfinex","SOLUSD",1645860158382,18.92484162,91.277,91.175,2.79378064]
["bitfinex","SOLUSD",1645860158580,18.92484162,91.277,91.176,23.3308455]
["bitfinex","SOLUSD",1645860158784,18.92484162,91.276,91.177,111.78232521]
["bitfinex","SOLUSD",1645860159085,16.4495,91.27,91.178,2.77730186]
["bitfinex","SOLUSD",1645860159282,16.4495,91.27,91.178,26.10814736]
["bitfinex","SOLUSD",1645860159581,16.4495,91.27,91.179,26.35169149]
["bitfinex","SOLUSD",1645860159781,22.7753,91.269,91.18,2.85295426]
["bitfinex","SOLUSD",1645860160583,18.83203507,91.268,91.18,2.85295426]
["bitfinex","SOLUSD",1645860160985,22.7753,91.269,91.18,2.85295426]
["bitfinex","SOLUSD",1645860161788,22.7753,91.269,91.18,111.85295426]
["bitfinex","SOLUSD",1645860161986,22.7753,91.269,91.182,109.0]
["bitfinex","SOLUSD",1645860162186,22.7753,91.269,91.183,2.37229644]
["bitfinex","SOLUSD",1645860162388,22.7753,91.269,91.183,5.23522071]
["bitfinex","SOLUSD",1645860162788,22.7753,91.269,91.184,23.3237]
["bitfinex","SOLUSD",1645860162987,22.7753,91.269,91.185,2.29489604]
["bitfinex","SOLUSD",1645860164290,22.7753,91.269,91.186,2.29558748]
["bitfinex","SOLUSD",1645860165593,24.2286,91.278,91.186,2.29558748]
["bitfinex","SOLUSD",1645860165795,24.2286,91.278,91.187,111.86292427]
["bitfinex","SOLUSD",1645860165994,24.2286,91.278,91.189,109.0]
["bitfinex","SOLUSD",1645860166194,24.2286,91.278,91.19,3.09054826]
["bitfinex","SOLUSD",1645860167595,24.2286,91.278,91.19,19.53454826]
["bitfinex","SOLUSD",1645860167898,24.2286,91.278,91.192,2.9494765]
["bitfinex","SOLUSD",1645860168296,24.0402,91.289,91.193,0.25]
["bitfinex","SOLUSD",1645860168496,24.0402,91.289,91.193,3.11292427]
["bitfinex","SOLUSD",1645860168896,18.84084466,91.288,91.194,2.86292427]
["bitfinex","SOLUSD",1645860169098,18.84084466,91.288,91.197,2.4303984]
["bitfinex","SOLUSD",1645860169297,24.0402,91.289,91.198,0.25]
["bitfinex","SOLUSD",1645860169496,24.0402,91.289,91.198,3.11292427]
["bitfinex","SOLUSD",1645860169718,16.446,91.29,91.198,3.11292427]
["bitfinex","SOLUSD",1645860169899,16.446,91.29,91.199,2.86292427]
["bitfinex","SOLUSD",1645860170099,16.4422,91.31,91.201,109.0]
["bitfinex","SOLUSD",1645860170298,18.84184277,91.289,91.203,109.0]
["bitfinex","SOLUSD",1645860170503,18.84184277,91.289,91.205,109.0]
["bitfinex","SOLUSD",1645860170701,3.5777296,91.293,91.206,2.5088024]
["bitfinex","SOLUSD",1645860171100,18.84184277,91.292,91.207,24.0963]
["bitfinex","SOLUSD",1645860171300,18.84184277,91.292,91.208,3.00491188]
["bitfinex","SOLUSD",1645860171901,24.2278,91.309,91.208,3.00491188]
["bitfinex","SOLUSD",1645860171902,18.84184277,91.308,91.208,3.00491188]
["bitfinex","SOLUSD",1645860172309,16.444,91.3,91.208,3.00491188]
["bitfinex","SOLUSD",1645860172602,22.4712728,91.299,91.208,3.00491188]
["bitfinex","SOLUSD",1645860173010,18.84184277,91.298,91.208,3.00491188]
["bitfinex","SOLUSD",1645860173304,16.4458,91.29,91.208,3.00491188]
["bitfinex","SOLUSD",1645860173703,1.49834663,91.289,91.204,43.52425284]
["bitfinex","SOLUSD",1645860173902,4.383,91.288,91.204,43.52425284]
["bitfinex","SOLUSD",1645860174102,65.53,91.287,91.204,43.52425284]
["bitfinex","SOLUSD",1645860174304,6.24496319,91.286,91.204,43.52425284]
["bitfinex","SOLUSD",1645860174503,23.6463,91.285,91.204,43.52425284]
["bitfinex","SOLUSD",1645860174705,15.89,91.28,91.204,43.52425284]
["bitfinex","SOLUSD",1645860174906,15.89,91.28,91.205,2.72479569]
["bitfinex","SOLUSD",1645860175104,18.84184277,91.279,91.205,2.72479569]
["bitfinex","SOLUSD",1645860175507,16.4512,91.27,91.204,43.52425284]
["bitfinex","SOLUSD",1645860175906,18.84184277,91.269,91.204,43.52425284]
["bitfinex","SOLUSD",1645860177335,18.84184277,91.269,91.205,2.87459226]
["bitfinex","SOLUSD",1645860181136,23.6463,91.285,91.205,2.87459226]
["bitfinex","SOLUSD",1645860181337,16.4459,91.29,91.206,131.7571]
["bitfinex","SOLUSD",1645860181535,4.383,91.321,91.211,109.0]
["bitfinex","SOLUSD",1645860181736,23.1215,91.308,91.212,2.34198445]
["bitfinex","SOLUSD",1645860181937,18.84737004,91.298,91.212,2.34198445]
["bitfinex","SOLUSD",1645860182938,24.3067,91.297,91.212,2.34198445]
["bitfinex","SOLUSD",1645860183337,18.84737004,91.296,91.212,2.34198445]
["bitfinex","SOLUSD",1645860184138,18.84737004,91.296,91.213,2.86292427]
["bitfinex","SOLUSD",1645860184538,18.84737004,91.296,91.212,2.34198445]
["bitfinex","SOLUSD",1645860196553,2.52982804,91.295,91.212,2.34198445]
["bitfinex","SOLUSD",1645860196750,16.446,91.29,91.212,2.34198445]
["bitfinex","SOLUSD",1645860197151,18.97582804,91.29,91.212,2.34198445]
["bitfinex","SOLUSD",1645860197352,18.84737004,91.289,91.212,2.34198445]
["bitfinex","SOLUSD",1645860207489,18.84737004,91.296,91.212,2.34198445]
["bitfinex","SOLUSD",1645860208093,18.84737004,91.296,91.213,0.25]
["bitfinex","SOLUSD",1645860208289,3.69997174,91.305,91.213,0.25]
["bitfinex","SOLUSD",1645860208790,18.84737004,91.304,91.213,3.35586654]
["bitfinex","SOLUSD",1645860209797,18.84737004,91.304,91.213,3.10586654]
["bitfinex","SOLUSD",1645860210391,18.84737004,91.304,91.214,0.25]
["bitfinex","SOLUSD",1645860210991,18.84737004,91.304,91.215,2.86292427]
["bitfinex","SOLUSD",1645860211191,18.84737004,91.306,91.221,109.0]
["bitfinex","SOLUSD",1645860211392,18.84737004,91.306,91.222,3.09115182]
["bitfinex","SOLUSD",1645860211691,18.84737004,91.306,91.224,2.96166286]
["bitfinex","SOLUSD",1645860211895,18.84737004,91.306,91.225,0.25]
["bitfinex","SOLUSD",1645860212092,18.84737004,91.306,91.227,2.69623074]
["bitfinex","SOLUSD",1645860212292,18.84737004,91.306,91.228,0.25]
["bitfinex","SOLUSD",1645860214195,18.84737004,91.306,91.228,3.11292427]
["bitfinex","SOLUSD",1645860217500,18.84737004,91.306,91.231,109.0]
["bitfinex","SOLUSD",1645860217699,23.0429,91.329,91.232,2.88030224]
["bitfinex","SOLUSD",1645860218099,23.0429,91.329,91.234,109.0]
["bitfinex","SOLUSD",1645860218299,18.83277749,91.328,91.235,2.74572894]
["bitfinex","SOLUSD",1645860218498,18.83277749,91.328,91.237,2.84580551]
["bitfinex","SOLUSD",1645860224107,18.83277749,91.328,91.241,109.0]
["bitfinex","SOLUSD",1645860224311,18.83277749,91.328,91.251,109.0]
["bitfinex","SOLUSD",1645860224511,24.0923,91.349,91.253,109.0]
["bitfinex","SOLUSD",1645860224711,24.0923,91.349,91.261,109.0]
["bitfinex","SOLUSD",1645860224909,18.83379845,91.348,91.263,109.0]
["bitfinex","SOLUSD",1645860225108,18.83379845,91.348,91.264,3.1576251]
["bitfinex","SOLUSD",1645860225309,24.0923,91.349,91.265,109.0]
["bitfinex","SOLUSD",1645860225508,24.0923,91.349,91.271,109.0]
["bitfinex","SOLUSD",1645860225708,24.0923,91.349,91.27,15.89]
["bitfinex","SOLUSD",1645860225709,24.0923,91.349,91.273,109.0]
["bitfinex","SOLUSD",1645860226008,0.54983638,91.379,91.274,2.74519426]
["bitfinex","SOLUSD",1645860226210,0.54983638,91.379,91.276,2.98272354]
["bitfinex","SOLUSD",1645860226411,18.8206887,91.378,91.291,157.51710653]
["bitfinex","SOLUSD",1645860226609,18.8206887,91.378,91.292,2.57257961]
["bitfinex","SOLUSD",1645860226814,0.54983638,91.379,91.293,2.94110348]
["bitfinex","SOLUSD",1645860227011,0.54983638,91.379,91.301,2.82037895]
["bitfinex","SOLUSD",1645860229813,0.54983638,91.379,91.295,2.54519669]
["bitfinex","SOLUSD",1645860230211,18.77769492,91.378,91.295,2.54519669]
["bitfinex","SOLUSD",1645860230614,24.0878,91.377,91.295,2.54519669]
["bitfinex","SOLUSD",1645860233213,67.1846632,91.376,91.272,2.49490399]
["bitfinex","SOLUSD",1645860233415,15.89,91.37,91.273,2.35595568]
["bitfinex","SOLUSD",1645860233615,6.19352118,91.369,91.253,46.1662]
["bitfinex","SOLUSD",1645860233815,1.40317122,91.367,91.253,46.1662]
["bitfinex","SOLUSD",1645860234013,4.38,91.366,91.253,46.1662]
["bitfinex","SOLUSD",1645860234214,174.53,91.365,91.253,46.1662]
["bitfinex","SOLUSD",1645860234414,65.53,91.349,91.254,44.79254382]
["bitfinex","SOLUSD",1645860234614,16.4395,91.33,91.254,44.79254382]
["bitfinex","SOLUSD",1645860234813,1.71631731,91.329,91.254,44.79254382]
["bitfinex","SOLUSD",1645860235513,16.4395,91.33,91.255,3.00488031]
["bitfinex","SOLUSD",1645860240818,23.9751,91.329,91.255,3.00488031]
["bitfinex","SOLUSD",1645860249322,2.52264686,91.328,91.255,3.00488031]
["bitfinex","SOLUSD",1645860249522,2.52264686,91.328,91.21,15.89]
["bitfinex","SOLUSD",1645860249523,16.4401,91.32,91.21,15.89]
["bitfinex","SOLUSD",1645860249722,1.74631133,91.319,91.212,2.90926654]
["bitfinex","SOLUSD",1645860249921,2.52264686,91.319,91.212,2.90926654]
["bitfinex","SOLUSD",1645860250123,2.52264686,91.318,91.212,2.90926654]
["bitfinex","SOLUSD",1645860250522,2.52264686,91.318,91.214,2.41167502]
["bitfinex","SOLUSD",1645860250825,16.4428,91.31,91.214,2.41167502]
["bitfinex","SOLUSD",1645860251028,1.72521767,91.309,91.214,2.41167502]
["bitfinex","SOLUSD",1645860251226,4.383,91.308,91.214,2.41167502]
["bitfinex","SOLUSD",1645860251424,6.90564686,91.308,91.214,2.41167502]
["bitfinex","SOLUSD",1645860251625,2.52264686,91.308,91.214,2.41167502]
["bitfinex","SOLUSD",1645860252455,16.4454,91.29,91.214,2.41167502]
["bitfinex","SOLUSD",1645860252655,22.6205,91.289,91.214,2.41167502]
["bitfinex","SOLUSD",1645860253460,4.383,91.31,91.215,2.9588961]
["bitfinex","SOLUSD",1645860253758,24.8131,91.309,91.216,109.0]
["bitfinex","SOLUSD",1645860254058,24.8131,91.309,91.217,2.31797731]
["bitfinex","SOLUSD",1645860254259,24.8131,91.309,91.217,16.50007948]
["bitfinex","SOLUSD",1645860254458,24.8131,91.309,91.218,126.28265028]
["bitfinex","SOLUSD",1645860254658,24.8131,91.309,91.219,2.41838666]
["bitfinex","SOLUSD",1645860254858,24.8131,91.309,91.22,109.0]
["bitfinex","SOLUSD",1645860255059,24.8131,91.309,91.221,2.97322725]
["bitfinex","SOLUSD",1645860255261,24.8131,91.309,91.222,109.0]
["bitfinex","SOLUSD",1645860255462,24.8131,91.309,91.224,109.0]
["bitfinex","SOLUSD",1645860255659,24.8131,91.309,91.225,2.94191015]
["bitfinex","SOLUSD",1645860255860,24.8131,91.309,91.226,109.0]
["bitfinex","SOLUSD",1645860256064,24.8131,91.309,91.227,2.3461463]
["bitfinex","SOLUSD",1645860256461,16.4423,91.32,91.228,109.0]
["bitfinex","SOLUSD",1645860256666,4.382,91.355,91.228,109.0]
["bitfinex","SOLUSD",1645860256667,24.6643,91.339,91.229,2.38564128]
["bitfinex","SOLUSD",1645860256862,24.6643,91.339,91.231,109.0]
["bitfinex","SOLUSD",1645860257064,24.6643,91.339,91.232,2.31761351]
["bitfinex","SOLUSD",1645860257264,24.6643,91.339,91.233,109.0]
["bitfinex","SOLUSD",1645860257464,24.6643,91.339,91.234,2.63673432]
["bitfinex","SOLUSD",1645860257666,24.6643,91.339,91.235,109.0]
["bitfinex","SOLUSD",1645860257864,24.6643,91.339,91.237,109.0]
["bitfinex","SOLUSD",1645860258063,24.6643,91.339,91.238,2.37827705]
["bitfinex","SOLUSD",1645860258464,24.6643,91.339,91.24,2.33913912]
["bitfinex","SOLUSD",1645860258668,24.6643,91.339,91.241,46.18162904]
["bitfinex","SOLUSD",1645860258866,24.6643,91.339,91.243,3.05929892]
["bitfinex","SOLUSD",1645860259467,24.6643,91.339,91.244,14.18210217]
["bitfinex","SOLUSD",1645860261569,24.6643,91.339,91.243,3.05929892]
["bitfinex","SOLUSD",1645860262467,24.6643,91.339,91.244,22.37443698]
["bitfinex","SOLUSD",1645860262667,24.6643,91.339,91.245,2.39437171]
["bitfinex","SOLUSD",1645860267772,24.6643,91.339,91.247,109.0]
["bitfinex","SOLUSD",1645860267976,24.6643,91.339,91.248,3.17554932]
["bitfinex","SOLUSD",1645860268172,24.6643,91.339,91.249,109.0]
["bitfinex","SOLUSD",1645860268375,24.6643,91.339,91.25,2.55160882]
["bitfinex","SOLUSD",1645860268575,24.6643,91.339,91.252,109.0]
["bitfinex","SOLUSD",1645860268775,24.6643,91.339,91.253,3.02003056]
["bitfinex","SOLUSD",1645860269177,24.6643,91.339,91.254,109.0]
["bitfinex","SOLUSD",1645860269374,24.6643,91.339,91.255,2.84537299]
["bitfinex","SOLUSD",1645860269774,24.6643,91.339,91.256,111.96516039]
["bitfinex","SOLUSD",1645860269975,24.6643,91.339,91.257,3.35017018]
["bitfinex","SOLUSD",1645860270174,24.6643,91.339,91.261,109.0]
["bitfinex","SOLUSD",1645860270375,24.6643,91.339,91.262,3.08733351]
["bitfinex","SOLUSD",1645860270576,24.6643,91.339,91.264,2.66152881]
["bitfinex","SOLUSD",1645860270998,24.6643,91.339,91.266,109.0]
["bitfinex","SOLUSD",1645860271375,24.6643,91.339,91.27,109.0]
["bitfinex","SOLUSD",1645860271575,24.6643,91.339,91.271,2.52747975]
["bitfinex","SOLUSD",1645860271778,24.6643,91.339,91.272,109.0]
["bitfinex","SOLUSD",1645860271980,0.54983638,91.379,91.273,2.89684799]
["bitfinex","SOLUSD",1645860272180,48.7331,91.378,91.276,2.42267078]
["bitfinex","SOLUSD",1645860272378,48.7331,91.378,91.278,109.0]
["bitfinex","SOLUSD",1645860272679,48.7331,91.378,91.277,25.1492]
["bitfinex","SOLUSD",1645860272680,18.73190139,91.377,91.281,109.0]
["bitfinex","SOLUSD",1645860272877,18.73190139,91.377,91.282,2.66773792]
["bitfinex","SOLUSD",1645860273080,18.73190139,91.377,91.283,109.0]
["bitfinex","SOLUSD",1645860273478,48.7331,91.378,91.285,109.0]
["bitfinex","SOLUSD",1645860273683,48.7331,91.378,91.286,2.73843539]
["bitfinex","SOLUSD",1645860273880,48.7331,91.378,91.287,109.25]
["bitfinex","SOLUSD",1645860274079,48.7331,91.378,91.288,2.82478966]
["bitfinex","SOLUSD",1645860274285,48.7331,91.378,91.29,109.0]
["bitfinex","SOLUSD",1645860274480,48.7331,91.378,91.291,2.32981854]
["bitfinex","SOLUSD",1645860274779,48.7331,91.378,91.293,2.99994074]
["bitfinex","SOLUSD",1645860275481,48.7331,91.378,91.296,2.66760631]
["bitfinex","SOLUSD",1645860275681,48.7331,91.378,91.297,55.48759626]
["bitfinex","SOLUSD",1645860275880,48.7331,91.378,91.298,2.82845999]
["bitfinex","SOLUSD",1645860277588,0.54983638,91.379,91.3,109.0]
["bitfinex","SOLUSD",1645860277786,0.54983638,91.379,91.301,2.5260538]
["bitfinex","SOLUSD",1645860277986,0.54983638,91.379,91.302,109.0]
["bitfinex","SOLUSD",1645860278187,0.54983638,91.379,91.303,3.28340438]
["bitfinex","SOLUSD",1645860278389,0.54983638,91.379,91.305,109.0]
["bitfinex","SOLUSD",1645860278605,0.54983638,91.379,91.306,3.10878636]
["bitfinex","SOLUSD",1645860278807,0.54983638,91.379,91.307,109.0]
["bitfinex","SOLUSD",1645860279005,0.54983638,91.379,91.308,3.28922674]
["bitfinex","SOLUSD",1645860279205,0.54983638,91.379,91.309,109.0]
["bitfinex","SOLUSD",1645860279407,0.54983638,91.379,91.31,2.57577354]
["bitfinex","SOLUSD",1645860279605,0.54983638,91.379,91.311,109.0]
["bitfinex","SOLUSD",1645860279804,0.54983638,91.379,91.312,2.95282376]
["bitfinex","SOLUSD",1645860280405,0.54983638,91.379,91.314,109.0]
["bitfinex","SOLUSD",1645860280606,0.54983638,91.379,91.315,2.70515199]
["bitfinex","SOLUSD",1645860280805,0.54983638,91.379,91.316,131.7799]
["bitfinex","SOLUSD",1645860281006,0.54983638,91.379,91.317,2.47511244]
["bitfinex","SOLUSD",1645860281409,0.54983638,91.379,91.317,27.5142062]
["bitfinex","SOLUSD",1645860281607,0.54983638,91.379,91.318,2.88193856]
["bitfinex","SOLUSD",1645860283910,0.54983638,91.379,91.321,109.0]
["bitfinex","SOLUSD",1645860284112,0.54983638,91.379,91.323,109.0]
["bitfinex","SOLUSD",1645860284312,0.54983638,91.379,91.325,109.0]
["bitfinex","SOLUSD",1645860284514,0.54983638,91.379,91.327,109.0]
["bitfinex","SOLUSD",1645860284811,0.54983638,91.379,91.326,7.57410664]
["bitfinex","SOLUSD",1645860284812,0.54983638,91.379,91.332,2.32977442]
["bitfinex","SOLUSD",1645860285014,0.54983638,91.379,91.341,109.0]
["bitfinex","SOLUSD",1645860285211,0.54983638,91.379,91.344,2.8058311]
["bitfinex","SOLUSD",1645860285411,0.62679448,91.411,91.347,2.9089389]
["bitfinex","SOLUSD",1645860285611,0.62679448,91.411,91.348,0.25]
["bitfinex","SOLUSD",1645860285816,0.62679448,91.411,91.351,111.38200801]
["bitfinex","SOLUSD",1645860286010,0.62679448,91.411,91.352,3.00296796]
["bitfinex","SOLUSD",1645860286412,0.62679448,91.411,91.354,2.4115074]
["bitfinex","SOLUSD",1645860286814,0.62679448,91.411,91.355,24.4808]
["bitfinex","SOLUSD",1645860287012,0.62679448,91.411,91.356,2.95204568]
["bitfinex","SOLUSD",1645860287513,0.62679448,91.411,91.355,24.4808]
["bitfinex","SOLUSD",1645860288915,0.62679448,91.411,91.335,2.36976544]
["bitfinex","SOLUSD",1645860289117,0.62679448,91.411,91.335,2.97111366]
["bitfinex","SOLUSD",1645860289316,0.62679448,91.411,91.321,24.1429]
["bitfinex","SOLUSD",1645860289517,0.62679448,91.411,91.322,2.39704382]
["bitfinex","SOLUSD",1645860289818,0.62679448,91.411,91.324,2.45654065]
["bitfinex","SOLUSD",1645860290618,16.4239,91.41,91.324,2.45654065]
["bitfinex","SOLUSD",1645860291116,1.60622542,91.409,91.324,2.45654065]
["bitfinex","SOLUSD",1645860291317,25.02854816,91.408,91.324,2.45654065]
["bitfinex","SOLUSD",1645860291520,1.53767363,91.407,91.324,2.45654065]
["bitfinex","SOLUSD",1645860291716,16.4258,91.4,91.323,55.22779252]
["bitfinex","SOLUSD",1645860294425,16.4258,91.4,91.324,3.00173005]
["bitfinex","SOLUSD",1645860297927,17.96308641,91.4,91.323,55.22779252]
["bitfinex","SOLUSD",1645860298129,17.96308641,91.4,91.308,2.30345238]
["bitfinex","SOLUSD",1645860298325,8.69190316,91.399,91.291,27.48683232]
["bitfinex","SOLUSD",1645860298527,65.53,91.392,91.291,24.8351]
["bitfinex","SOLUSD",1645860298826,16.4344,91.37,91.266,2.87493184]
["bitfinex","SOLUSD",1645860299025,5.67417767,91.369,91.267,48.14330243]
["bitfinex","SOLUSD",1645860299225,5.67417767,91.369,91.268,2.73639009]
["bitfinex","SOLUSD",1645860299226,8.19656379,91.369,91.268,2.73639009]
["bitfinex","SOLUSD",1645860299426,65.53,91.368,91.268,2.73639009]
["bitfinex","SOLUSD",1645860299626,174.53,91.366,91.267,48.14330243]
["bitfinex","SOLUSD",1645860299833,1.5759452,91.365,91.267,48.14330243]
["bitfinex","SOLUSD",1645860300129,16.436,91.34,91.267,48.14330243]
["bitfinex","SOLUSD",1645860300327,16.436,91.34,91.268,2.95965849]
["bitfinex","SOLUSD",1645860300525,16.436,91.34,91.268,54.76874923]
["bitfinex","SOLUSD",1645860300725,16.436,91.34,91.269,29.11341277]
["bitfinex","SOLUSD",1645860300927,15.89,91.37,91.27,2.69617916]
["bitfinex","SOLUSD",1645860301132,5.88,91.452,91.27,2.69617916]
["bitfinex","SOLUSD",1645860301133,16.4294,91.38,91.271,0.25]
["bitfinex","SOLUSD",1645860301327,1.44503392,91.367,91.27,96.45378569]
["bitfinex","SOLUSD",1645860301527,1.44503392,91.367,91.271,2.6472584]
["bitfinex","SOLUSD",1645860301928,3.40865162,91.366,91.271,2.6472584]
["bitfinex","SOLUSD",1645860302227,32.3194,91.38,91.272,18.92132843]
["bitfinex","SOLUSD",1645860302432,16.4294,91.38,91.273,6.87623894]
["bitfinex","SOLUSD",1645860302827,16.4294,91.38,91.274,18.92132843]
["bitfinex","SOLUSD",1645860303029,16.4294,91.38,91.275,7.18922865]
["bitfinex","SOLUSD",1645860303229,3.88040683,91.367,91.275,6.93922865]
["bitfinex","SOLUSD",1645860304627,16.4294,91.38,91.275,6.93922865]
["bitfinex","SOLUSD",1645860305528,4.17358918,91.375,91.275,6.93922865]
["bitfinex","SOLUSD",1645860306830,16.4294,91.38,91.276,2.86292427]
["bitfinex","SOLUSD",1645860307130,16.4294,91.38,91.281,2.59501236]
["bitfinex","SOLUSD",1645860307329,15.89,91.39,91.282,0.25]
["bitfinex","SOLUSD",1645860307531,15.89,91.39,91.281,2.59501236]
["bitfinex","SOLUSD",1645860307732,15.89,91.39,91.282,47.34897639]
["bitfinex","SOLUSD",1645860307930,4.07448077,91.371,91.283,25.8010686]
["bitfinex","SOLUSD",1645860308131,4.07448077,91.371,91.284,2.84632618]
["bitfinex","SOLUSD",1645860308730,15.89,91.39,91.285,0.25]
["bitfinex","SOLUSD",1645860308930,15.89,91.39,91.284,2.84632618]
["bitfinex","SOLUSD",1645860309334,32.3199,91.39,91.284,2.84632618]
["bitfinex","SOLUSD",1645860309736,27.95893097,91.369,91.284,2.84632618]
["bitfinex","SOLUSD",1645860310133,24.6248,91.369,91.284,2.84632618]
["bitfinex","SOLUSD",1645860311134,28.26093087,91.368,91.284,2.84632618]
["bitfinex","SOLUSD",1645860313140,28.26093087,91.368,91.285,0.25]
["bitfinex","SOLUSD",1645860313341,24.6248,91.369,91.286,109.0]
["bitfinex","SOLUSD",1645860313541,24.6248,91.369,91.287,3.11192702]
["bitfinex","SOLUSD",1645860313943,24.6248,91.369,91.292,2.78347894]
["bitfinex","SOLUSD",1645860314144,24.5703,91.397,91.292,2.78347894]
["bitfinex","SOLUSD",1645860314442,3.75932124,91.396,91.294,109.0]
["bitfinex","SOLUSD",1645860314643,3.75932124,91.396,91.295,3.02982698]
["bitfinex","SOLUSD",1645860314849,3.75932124,91.396,91.296,158.44343112]
["bitfinex","SOLUSD",1645860315042,3.75932124,91.396,91.297,50.13041721]
["bitfinex","SOLUSD",1645860315244,3.75932124,91.396,91.298,2.6600058]
["bitfinex","SOLUSD",1645860315445,3.75932124,91.396,91.3,16.4242]
["bitfinex","SOLUSD",1645860315643,3.75932124,91.396,91.301,3.22175432]
["bitfinex","SOLUSD",1645860315846,3.75932124,91.396,91.301,16.60362185]
["bitfinex","SOLUSD",1645860316043,24.5703,91.397,91.303,2.90474804]
["bitfinex","SOLUSD",1645860316247,23.1661,91.407,91.304,0.25]
["bitfinex","SOLUSD",1645860316443,40.1893,91.44,91.306,2.52847432]
["bitfinex","SOLUSD",1645860316645,47.0874,91.439,91.331,109.0]
["bitfinex","SOLUSD",1645860316847,47.0874,91.439,91.334,2.65404192]
["bitfinex","SOLUSD",1645860317047,4.11077641,91.438,91.334,55.99875107]
["bitfinex","SOLUSD",1645860317247,4.11077641,91.438,91.335,5.96886845]
["bitfinex","SOLUSD",1645860317448,4.11077641,91.438,91.335,39.52513135]
["bitfinex","SOLUSD",1645860317646,4.11077641,91.438,91.335,51.74310366]
["bitfinex","SOLUSD",1645860317846,4.11077641,91.438,91.337,2.54735444]
["bitfinex","SOLUSD",1645860318248,4.11077641,91.438,91.339,3.03656652]
["bitfinex","SOLUSD",1645860318646,4.11077641,91.438,91.341,2.96716644]
["bitfinex","SOLUSD",1645860319046,4.11077641,91.438,91.342,33.5562629]
["bitfinex","SOLUSD",1645860319247,4.11077641,91.438,91.344,2.80029485]
["bitfinex","SOLUSD",1645860319648,4.11077641,91.438,91.345,14.63450114]
["bitfinex","SOLUSD",1645860319847,4.11077641,91.438,91.346,2.39110728]
["bitfinex","SOLUSD",1645860320348,4.11077641,91.438,91.348,57.19672612]
["bitfinex","SOLUSD",1645860320552,4.11077641,91.438,91.349,2.85829349]
["bitfinex","SOLUSD",1645860320848,4.11077641,91.438,91.349,17.49279463]
["bitfinex","SOLUSD",1645860321250,4.11077641,91.438,91.349,2.85829349]
["bitfinex","SOLUSD",1645860323552,18.72248855,91.437,91.349,2.85829349]
["bitfinex","SOLUSD",1645860324156,1.67242865,91.436,91.348,57.19672612]
["bitfinex","SOLUSD",1645860324351,6.19607135,91.435,91.348,57.19672612]
["bitfinex","SOLUSD",1645860324551,1.7863103,91.433,91.348,57.19672612]
["bitfinex","SOLUSD",1645860324753,65.53,91.434,91.348,57.19672612]
["bitfinex","SOLUSD",1645860324754,15.89,91.42,91.348,57.19672612]
["bitfinex","SOLUSD",1645860325151,18.72248855,91.419,91.348,57.19672612]
["bitfinex","SOLUSD",1645860328482,18.72248855,91.419,91.349,2.90081472]
["bitfinex","SOLUSD",1645860329979,18.72248855,91.419,91.349,26.05231472]
["bitfinex","SOLUSD",1645860330180,15.89,91.42,91.35,17.69656421]
["bitfinex","SOLUSD",1645860330780,15.89,91.42,91.35,3.06708974]
["bitfinex","SOLUSD",1645860330984,15.89,91.42,91.351,14.37630121]
["bitfinex","SOLUSD",1645860331180,23.5105,91.428,91.351,14.37630121]
["bitfinex","SOLUSD",1645860331581,23.5105,91.428,91.351,35.3632343]
["bitfinex","SOLUSD",1645860331783,18.75513477,91.427,91.352,2.43230141]
["bitfinex","SOLUSD",1645860331985,18.75513477,91.427,91.352,16.80860262]
["bitfinex","SOLUSD",1645860332182,23.5105,91.428,91.353,35.3632343]
["bitfinex","SOLUSD",1645860332382,23.5105,91.428,91.354,2.96352072]
["bitfinex","SOLUSD",1645860332582,23.5105,91.428,91.354,38.32675502]
["bitfinex","SOLUSD",1645860332881,23.5105,91.428,91.356,2.98477735]
["bitfinex","SOLUSD",1645860333282,23.5105,91.428,91.357,2.41954005]
["bitfinex","SOLUSD",1645860333885,18.7526812,91.427,91.357,2.41954005]
["bitfinex","SOLUSD",1645860335086,18.7526812,91.427,91.356,23.370415]
["bitfinex","SOLUSD",1645860335286,18.7526812,91.427,91.357,20.98693309]
["bitfinex","SOLUSD",1645860335885,18.7526812,91.427,91.358,2.98293422]
["bitfinex","SOLUSD",1645860337987,18.7526812,91.427,91.333,2.92086286]
["bitfinex","SOLUSD",1645860338188,69.907,91.426,91.333,24.797]
["bitfinex","SOLUSD",1645860338387,65.53,91.426,91.334,2.27542542]
["bitfinex","SOLUSD",1645860338589,1.72168508,91.424,91.334,2.27542542]
["bitfinex","SOLUSD",1645860338787,17.65325616,91.42,91.334,2.27542542]
["bitfinex","SOLUSD",1645860338989,17.65325616,91.42,91.336,2.76388035]
["bitfinex","SOLUSD",1645860339190,18.7526812,91.419,91.336,2.76388035]
["bitfinex","SOLUSD",1645860340992,18.7526812,91.419,91.337,14.37630121]
["bitfinex","SOLUSD",1645860341394,18.7526812,91.419,91.337,16.94061717]
["bitfinex","SOLUSD",1645860341593,18.7526812,91.427,91.339,2.31422454]
["bitfinex","SOLUSD",1645860342195,18.7526812,91.427,91.341,3.07378859]
["bitfinex","SOLUSD",1645860342694,18.7526812,91.427,91.342,14.37586787]
["bitfinex","SOLUSD",1645860342893,18.7526812,91.427,91.342,17.04921318]
["bitfinex","SOLUSD",1645860343295,18.7526812,91.427,91.343,14.37586787]
["bitfinex","SOLUSD",1645860343493,18.7526812,91.427,91.344,3.03235598]
["bitfinex","SOLUSD",1645860343696,18.7526812,91.427,91.345,2.67334989]
["bitfinex","SOLUSD",1645860343894,18.7526812,91.427,91.345,17.04921776]
["bitfinex","SOLUSD",1645860344094,18.7526812,91.427,91.346,14.37586787]
["bitfinex","SOLUSD",1645860346497,18.7526812,91.427,91.347,18.74772643]
["bitfinex","SOLUSD",1645860346697,18.7526812,91.427,91.348,2.53793561]
["bitfinex","SOLUSD",1645860346898,23.5105,91.428,91.349,43.1650792]
["bitfinex","SOLUSD",1645860347098,23.5105,91.428,91.35,2.43250538]
["bitfinex","SOLUSD",1645860347301,23.5105,91.428,91.35,21.18023181]
["bitfinex","SOLUSD",1645860347596,23.5105,91.428,91.351,55.20980133]
["bitfinex","SOLUSD",1645860347798,23.5105,91.428,91.352,2.3584861]
["bitfinex","SOLUSD",1645860347998,23.5105,91.428,91.352,16.73435397]
["bitfinex","SOLUSD",1645860347999,18.76048904,91.427,91.352,16.73435397]
["bitfinex","SOLUSD",1645860348199,18.76048904,91.427,91.353,19.27018123]
["bitfinex","SOLUSD",1645860348603,18.76048904,91.427,91.354,2.2787448]
["bitfinex","SOLUSD",1645860348801,23.5105,91.428,91.354,15.91361267]
["bitfinex","SOLUSD",1645860349200,23.5105,91.428,91.356,3.07096855]
["bitfinex","SOLUSD",1645860349600,4.376,91.456,91.359,2.47825025]
["bitfinex","SOLUSD",1645860349799,23.9042,91.461,91.359,2.47825025]
["bitfinex","SOLUSD",1645860350000,23.9042,91.461,91.362,2.80132204]
["bitfinex","SOLUSD",1645860350199,18.7775001,91.46,91.362,2.80132204]
["bitfinex","SOLUSD",1645860350399,18.7775001,91.46,91.363,167.1556998]
["bitfinex","SOLUSD",1645860350601,18.7775001,91.46,91.365,109.0]
["bitfinex","SOLUSD",1645860350804,18.7775001,91.46,91.366,2.45356885]
["bitfinex","SOLUSD",1645860350999,18.7775001,91.46,91.367,109.0]
["bitfinex","SOLUSD",1645860351206,18.7775001,91.46,91.369,109.0]
["bitfinex","SOLUSD",1645860351406,18.7775001,91.46,91.37,2.78854101]
["bitfinex","SOLUSD",1645860351601,18.7775001,91.46,91.37,43.319782]
["bitfinex","SOLUSD",1645860351800,22.32724391,91.46,91.371,17.53030764]
["bitfinex","SOLUSD",1645860351999,22.32724391,91.46,91.372,2.69900801]
["bitfinex","SOLUSD",1645860352199,3.54974381,91.46,91.373,2.68832562]
["bitfinex","SOLUSD",1645860352400,3.54974381,91.46,91.374,2.45444096]
["bitfinex","SOLUSD",1645860352801,3.54974381,91.46,91.375,3.07142368]
["bitfinex","SOLUSD",1645860353002,3.54974381,91.46,91.376,2.38714139]
["bitfinex","SOLUSD",1645860353205,3.54974381,91.46,91.376,14.76136121]
["bitfinex","SOLUSD",1645860353401,3.54974381,91.46,91.377,17.14838729]
["bitfinex","SOLUSD",1645860353604,3.54974381,91.46,91.378,59.26260928]
["bitfinex","SOLUSD",1645860353903,3.54974381,91.46,91.379,3.05048421]
["bitfinex","SOLUSD",1645860354101,3.54974381,91.46,91.379,14.76136121]
["bitfinex","SOLUSD",1645860354303,3.54974381,91.46,91.38,14.76136121]
["bitfinex","SOLUSD",1645860354502,3.54974381,91.46,91.381,3.04044962]
["bitfinex","SOLUSD",1645860354802,3.54974381,91.46,91.383,2.53954466]
["bitfinex","SOLUSD",1645860355702,23.9042,91.461,91.383,2.53954466]
["bitfinex","SOLUSD",1645860356806,27.19173618,91.461,91.383,2.53954466]
["bitfinex","SOLUSD",1645860357503,27.19173618,91.461,91.384,14.76136121]
["bitfinex","SOLUSD",1645860357704,23.9042,91.461,91.384,14.76136121]
["bitfinex","SOLUSD",1645860357906,23.9042,91.461,91.385,2.97548552]
["bitfinex","SOLUSD",1645860358305,23.9042,91.461,91.386,14.76118787]
["bitfinex","SOLUSD",1645860358503,23.9042,91.461,91.387,2.87532056]
["bitfinex","SOLUSD",1645860359004,23.9042,91.461,91.388,14.76118787]
["bitfinex","SOLUSD",1645860359206,23.9042,91.461,91.389,2.57569899]
["bitfinex","SOLUSD",1645860359402,3.67514617,91.463,91.389,111.57569899]
["bitfinex","SOLUSD",1645860359605,3.67514617,91.463,91.382,22.6593]
["bitfinex","SOLUSD",1645860359606,0.62679448,91.474,91.391,109.0]
["bitfinex","SOLUSD",1645860360002,0.62679448,91.474,91.393,109.0]
["bitfinex","SOLUSD",1645860360205,0.62679448,91.474,91.394,3.10850115]
["bitfinex","SOLUSD",1645860360407,18.74469346,91.473,91.395,109.0]
["bitfinex","SOLUSD",1645860360604,3.86189777,91.472,91.396,45.13430693]
["bitfinex","SOLUSD",1645860360806,3.86189777,91.472,91.397,2.44734204]
["bitfinex","SOLUSD",1645860361206,3.86189777,91.472,91.398,14.76118787]
["bitfinex","SOLUSD",1645860361406,3.86189777,91.472,91.399,3.04122709]
["bitfinex","SOLUSD",1645860361909,3.86189777,91.472,91.401,2.40422126]
["bitfinex","SOLUSD",1645860362306,3.86189777,91.472,91.402,14.76118787]
["bitfinex","SOLUSD",1645860362506,3.86189777,91.472,91.403,2.88900411]
["bitfinex","SOLUSD",1645860362908,3.86189777,91.472,91.404,14.74385454]
["bitfinex","SOLUSD",1645860363308,3.86189777,91.472,91.404,17.35096994]
["bitfinex","SOLUSD",1645860363508,3.86189777,91.472,91.405,2.5153568]
["bitfinex","SOLUSD",1645860363708,3.86189777,91.472,91.397,2.95747004]
["bitfinex","SOLUSD",1645860364610,15.89,91.47,91.397,2.95747004]
["bitfinex","SOLUSD",1645860364810,17.74778529,91.47,91.371,21.26105976]
["bitfinex","SOLUSD",1645860365009,92.4498,91.469,91.365,24.8357]
["bitfinex","SOLUSD",1645860365213,65.53,91.465,91.366,2.27107301]
["bitfinex","SOLUSD",1645860365409,65.53,91.463,91.366,2.27107301]
["bitfinex","SOLUSD",1645860365611,0.49056135,91.449,91.37,50.96712495]
["bitfinex","SOLUSD",1645860365810,25.33656135,91.449,91.37,50.96712495]
["bitfinex","SOLUSD",1645860366011,18.75157534,91.448,91.37,50.96712495]
["bitfinex","SOLUSD",1645860366213,65.53,91.447,91.309,11.43488497]
["bitfinex","SOLUSD",1645860366511,18.75157534,91.446,91.343,3.07572219]
["bitfinex","SOLUSD",1645860366917,18.75157534,91.447,91.343,3.07572219]
["bitfinex","SOLUSD",1645860367113,18.75157534,91.447,91.345,3.0489034]
["bitfinex","SOLUSD",1645860367317,18.75157534,91.447,91.346,2.2577423]
["bitfinex","SOLUSD",1645860371323,18.75157534,91.447,91.347,17.82860084]
["bitfinex","SOLUSD",1645860371520,18.75157534,91.447,91.348,2.55086535]
["bitfinex","SOLUSD",1645860371922,18.75157534,91.447,91.349,22.34889816]
["bitfinex","SOLUSD",1645860372123,18.75157534,91.447,91.35,2.78521468]
["bitfinex","SOLUSD",1645860372324,23.9366,91.448,91.35,51.71863743]
["bitfinex","SOLUSD",1645860372621,23.9366,91.448,91.351,49.49335875]
["bitfinex","SOLUSD",1645860372821,23.9366,91.448,91.352,2.26397678]
["bitfinex","SOLUSD",1645860373021,23.9366,91.448,91.352,29.53411552]
["bitfinex","SOLUSD",1645860373222,23.9366,91.448,91.353,29.99519584]
["bitfinex","SOLUSD",1645860373422,23.9366,91.448,91.354,22.5433]
["bitfinex","SOLUSD",1645860373622,23.9366,91.448,91.355,2.89100895]
["bitfinex","SOLUSD",1645860373821,23.9366,91.448,91.355,29.31133353]
["bitfinex","SOLUSD",1645860374021,23.9366,91.448,91.356,9.04085602]
["bitfinex","SOLUSD",1645860374222,23.9366,91.448,91.356,26.67032458]
["bitfinex","SOLUSD",1645860374422,23.9366,91.448,91.357,20.38371997]
["bitfinex","SOLUSD",1645860374623,23.9366,91.448,91.357,17.62946856]
["bitfinex","SOLUSD",1645860374823,23.9366,91.448,91.359,52.74763806]
["bitfinex","SOLUSD",1645860375325,23.9366,91.448,91.36,2.70434008]
["bitfinex","SOLUSD",1645860375724,23.9366,91.448,91.361,17.62946856]
["bitfinex","SOLUSD",1645860375925,23.9366,91.448,91.362,2.80272366]
["bitfinex","SOLUSD",1645860376440,23.9366,91.448,91.364,2.94019092]
["bitfinex","SOLUSD",1645860376639,23.9366,91.448,91.366,2.82440361]
["bitfinex","SOLUSD",1645860377242,23.9366,91.448,91.367,17.62946856]
["bitfinex","SOLUSD",1645860377440,23.9366,91.448,91.368,2.97418775]
["bitfinex","SOLUSD",1645860378039,23.9366,91.448,91.37,2.8220869]
["bitfinex","SOLUSD",1645860378739,23.9366,91.448,91.373,57.32692458]
["bitfinex","SOLUSD",1645860378939,23.9366,91.448,91.374,2.5188302]
["bitfinex","SOLUSD",1645860379143,23.9366,91.448,91.374,20.14829876]
["bitfinex","SOLUSD",1645860379340,23.9366,91.448,91.375,2.7094295]
["bitfinex","SOLUSD",1645860379742,18.76754241,91.447,91.375,2.7094295]
["bitfinex","SOLUSD",1645860380941,18.76754241,91.447,91.376,17.62946856]
["bitfinex","SOLUSD",1645860381344,18.76754241,91.447,91.375,2.7094295]
["bitfinex","SOLUSD",1645860381540,18.76754241,91.447,91.376,17.62946856]
["bitfinex","SOLUSD",1645860381940,18.76754241,91.447,91.375,2.7094295]
["bitfinex","SOLUSD",1645860383243,23.9366,91.448,91.376,17.62946856]
["bitfinex","SOLUSD",1645860383443,23.9366,91.448,91.375,2.7094295]
["bitfinex","SOLUSD",1645860383844,18.7646539,91.447,91.376,17.62946856]
["bitfinex","SOLUSD",1645860384245,23.9366,91.448,91.375,2.7094295]
["bitfinex","SOLUSD",1645860384443,23.9366,91.448,91.376,17.62946856]
["bitfinex","SOLUSD",1645860384845,23.9366,91.448,91.377,2.6300497]
["bitfinex","SOLUSD",1645860385246,23.9366,91.448,91.379,3.01346205]
["bitfinex","SOLUSD",1645860385746,23.9366,91.448,91.38,17.62946856]
["bitfinex","SOLUSD",1645860385949,23.9366,91.448,91.38,28.36205484]
["bitfinex","SOLUSD",1645860386151,23.9366,91.448,91.381,2.87502672]
["bitfinex","SOLUSD",1645860386352,0.62679448,91.474,91.381,13.607613]
["bitfinex","SOLUSD",1645860386651,0.62679448,91.474,91.383,2.52591089]
["bitfinex","SOLUSD",1645860386853,3.69898241,91.473,91.383,2.52591089]
["bitfinex","SOLUSD",1645860387054,0.62679448,91.474,91.385,109.0]
["bitfinex","SOLUSD",1645860387253,0.62679448,91.474,91.386,2.84216479]
["bitfinex","SOLUSD",1645860387453,0.62679448,91.474,91.387,109.0]
["bitfinex","SOLUSD",1645860387654,0.62679448,91.474,91.388,2.59141788]
["bitfinex","SOLUSD",1645860387952,0.62679448,91.474,91.391,2.7076225]
["bitfinex","SOLUSD",1645860388354,0.62679448,91.474,91.393,109.0]
["bitfinex","SOLUSD",1645860388554,0.62679448,91.474,91.394,2.96604485]
["bitfinex","SOLUSD",1645860388756,0.62679448,91.474,91.395,109.0]
["bitfinex","SOLUSD",1645860388954,0.62679448,91.474,91.396,2.33655774]
["bitfinex","SOLUSD",1645860389156,0.62679448,91.474,91.396,24.60094211]
["bitfinex","SOLUSD",1645860389357,0.62679448,91.474,91.401,109.0]
["bitfinex","SOLUSD",1645860389557,0.62679448,91.474,91.402,0.25]
["bitfinex","SOLUSD",1645860389755,0.62679448,91.474,91.403,109.0]
["bitfinex","SOLUSD",1645860389956,0.62679448,91.474,91.404,2.88185466]
["bitfinex","SOLUSD",1645860390159,0.62679448,91.474,91.405,109.0]
["bitfinex","SOLUSD",1645860390358,0.62679448,91.474,91.406,63.44949336]
["bitfinex","SOLUSD",1645860390557,0.62679448,91.474,91.406,105.64083752]
["bitfinex","SOLUSD",1645860390757,0.62679448,91.474,91.407,3.05414889]
["bitfinex","SOLUSD",1645860390958,0.62679448,91.474,91.42,16.4034]
["bitfinex","SOLUSD",1645860391159,0.62679448,91.474,91.422,51.48068464]
["bitfinex","SOLUSD",1645860391357,0.62679448,91.474,91.422,48.84213579]
["bitfinex","SOLUSD",1645860391559,0.62679448,91.474,91.423,2.69868706]
["bitfinex","SOLUSD",1645860391959,0.62679448,91.474,91.423,26.60728706]
["bitfinex","SOLUSD",1645860392161,0.62679448,91.474,91.424,2.50849911]
["bitfinex","SOLUSD",1645860398067,4.374,91.518,91.426,109.0]
["bitfinex","SOLUSD",1645860398261,23.2067,91.549,91.427,0.25]
["bitfinex","SOLUSD",1645860398461,23.2067,91.549,91.431,109.0]
["bitfinex","SOLUSD",1645860398663,23.2067,91.549,91.432,2.51763808]
["bitfinex","SOLUSD",1645860398866,23.2067,91.549,91.433,109.0]
["bitfinex","SOLUSD",1645860399061,3.79860481,91.548,91.435,109.0]
["bitfinex","SOLUSD",1645860399264,23.2067,91.549,91.437,109.0]
["bitfinex","SOLUSD",1645860399464,23.2067,91.549,91.451,109.0]
["bitfinex","SOLUSD",1645860399664,23.2067,91.549,91.452,2.41536778]
["bitfinex","SOLUSD",1645860399864,23.2067,91.549,91.454,2.6192967]
["bitfinex","SOLUSD",1645860400267,23.2067,91.549,91.454,111.6192967]
["bitfinex","SOLUSD",1645860400469,23.5201,91.568,91.47,16.3938]
["bitfinex","SOLUSD",1645860400670,23.5201,91.568,91.471,59.49874517]
["bitfinex","SOLUSD",1645860400867,23.5201,91.568,91.472,2.8534038]
["bitfinex","SOLUSD",1645860401071,23.5201,91.568,91.472,44.48936592]
["bitfinex","SOLUSD",1645860401268,23.5201,91.568,91.474,2.93143501]
["bitfinex","SOLUSD",1645860401668,23.5201,91.568,91.475,17.37225972]
["bitfinex","SOLUSD",1645860401868,23.5201,91.568,91.476,2.5276336]
["bitfinex","SOLUSD",1645860402290,4.25283021,91.573,91.476,153.16359572]
["bitfinex","SOLUSD",1645860402491,4.25283021,91.573,91.477,2.83510379]
["bitfinex","SOLUSD",1645860403894,15.89,91.57,91.477,2.83510379]
["bitfinex","SOLUSD",1645860404095,1.51772309,91.569,91.477,2.83510379]
["bitfinex","SOLUSD",1645860404296,109.0,91.568,91.477,2.83510379]
["bitfinex","SOLUSD",1645860404494,109.0,91.568,91.471,56.52988886]
["bitfinex","SOLUSD",1645860404495,65.53,91.565,91.455,24.478]
["bitfinex","SOLUSD",1645860404694,109.0,91.566,91.406,77.2386]
["bitfinex","SOLUSD",1645860404695,66.9363596,91.549,91.438,2.27147032]
["bitfinex","SOLUSD",1645860404893,1.63009663,91.546,91.438,2.27147032]
["bitfinex","SOLUSD",1645860405094,4.371,91.545,91.438,2.27147032]
["bitfinex","SOLUSD",1645860405497,4.371,91.545,91.439,45.29701425]
["bitfinex","SOLUSD",1645860405498,0.72642339,91.544,91.439,45.29701425]
["bitfinex","SOLUSD",1645860405794,3.96044919,91.529,91.44,2.88822442]
["bitfinex","SOLUSD",1645860405994,15.89,91.52,91.44,2.88822442]
["bitfinex","SOLUSD",1645860413603,15.89,91.52,91.442,2.99765365]
["bitfinex","SOLUSD",1645860413801,0.68548052,91.449,91.442,2.99765365]
["bitfinex","SOLUSD",1645860414103,0.68548052,91.449,91.444,2.33150229]
["bitfinex","SOLUSD",1645860414501,0.68548052,91.449,91.444,18.08287149]
["bitfinex","SOLUSD",1645860414702,0.68548052,91.449,91.445,2.56081438]
["bitfinex","SOLUSD",1645860415704,0.68548052,91.449,91.446,2.7616341]
["bitfinex","SOLUSD",1645860416205,0.68548052,91.449,91.447,23.6917024]
["bitfinex","SOLUSD",1645860416405,0.68548052,91.449,91.448,2.48490796]
["bitfinex","SOLUSD",1645860416803,24.5168,91.528,91.45,2.27557026]
["bitfinex","SOLUSD",1645860417006,15.89,91.52,91.45,2.27557026]
["bitfinex","SOLUSD",1645860417203,15.89,91.52,91.451,23.6917024]
["bitfinex","SOLUSD",1645860417404,5.53517448,91.519,91.452,2.61552251]
["bitfinex","SOLUSD",1645860417603,5.53517448,91.519,91.453,50.29392815]
["bitfinex","SOLUSD",1645860417804,5.53517448,91.519,91.453,73.98528388]
["bitfinex","SOLUSD",1645860418506,15.89,91.52,91.453,73.98528388]
["bitfinex","SOLUSD",1645860418707,24.5168,91.528,91.455,3.04193368]
["bitfinex","SOLUSD",1645860419105,24.5168,91.528,91.456,23.69135573]
["bitfinex","SOLUSD",1645860419505,24.5168,91.528,91.457,2.76431279]
["bitfinex","SOLUSD",1645860419704,24.5168,91.528,91.458,2.95800535]
["bitfinex","SOLUSD",1645860419907,24.5168,91.528,91.458,39.43232493]
["bitfinex","SOLUSD",1645860420206,24.5168,91.528,91.459,26.14211038]
["bitfinex","SOLUSD",1645860420408,24.5168,91.528,91.46,2.3215295]
["bitfinex","SOLUSD",1645860420610,32.2908,91.55,91.46,41.75385443]
["bitfinex","SOLUSD",1645860420807,32.2908,91.55,91.461,2.33589041]
["bitfinex","SOLUSD",1645860421006,4.06875413,91.549,91.462,2.70248315]
["bitfinex","SOLUSD",1645860421212,4.06875413,91.549,91.462,23.69135573]
["bitfinex","SOLUSD",1645860421409,109.0,91.541,91.408,4.371]
["bitfinex","SOLUSD",1645860421607,1.75409061,91.518,91.393,2.87858815]
["bitfinex","SOLUSD",1645860421807,15.89,91.51,91.393,2.87858815]
["bitfinex","SOLUSD",1645860422008,1.51529862,91.509,91.393,2.87858815]
["bitfinex","SOLUSD",1645860422209,1.59597999,91.508,91.394,45.15468446]
["bitfinex","SOLUSD",1645860422408,1.59597999,91.508,91.396,2.35560825]
["bitfinex","SOLUSD",1645860422608,15.89,91.51,91.401,111.41539686]
["bitfinex","SOLUSD",1645860422810,4.373,91.549,91.402,4.373]
["bitfinex","SOLUSD",1645860423009,15.89,91.56,91.407,109.0]
["bitfinex","SOLUSD",1645860423210,15.89,91.56,91.421,109.0]
["bitfinex","SOLUSD",1645860423410,15.89,91.56,91.423,109.0]
["bitfinex","SOLUSD",1645860423610,5.31625687,91.559,91.426,2.86816304]
["bitfinex","SOLUSD",1645860423813,16.3999,91.55,91.427,4.621]
["bitfinex","SOLUSD",1645860424009,0.34847725,91.539,91.427,4.621]
["bitfinex","SOLUSD",1645860424211,0.34847725,91.539,91.428,2.86292427]
["bitfinex","SOLUSD",1645860424509,2.08934954,91.539,91.429,4.372]
["bitfinex","SOLUSD",1645860424712,4.372,91.538,91.428,2.86292427]
["bitfinex","SOLUSD",1645860424908,4.372,91.538,91.43,2.86292427]
["bitfinex","SOLUSD",1645860425308,4.372,91.538,91.426,2.86816304]
["bitfinex","SOLUSD",1645860425309,174.53,91.536,91.426,2.86816304]
["bitfinex","SOLUSD",1645860425512,16.4076,91.51,91.426,2.86816304]
["bitfinex","SOLUSD",1645860425809,16.4076,91.51,91.37,15.89]
["bitfinex","SOLUSD",1645860425810,66.88366291,91.499,91.399,3.00616756]
["bitfinex","SOLUSD",1645860426009,67.22791962,91.497,91.4,2.38836342]
["bitfinex","SOLUSD",1645860426208,1.79239156,91.496,91.4,2.38836342]
["bitfinex","SOLUSD",1645860426810,5.20123175,91.495,91.402,3.04630715]
["bitfinex","SOLUSD",1645860427612,16.4118,91.49,91.402,3.04630715]
["bitfinex","SOLUSD",1645860427812,15.89,91.48,91.402,3.04630715]
["bitfinex","SOLUSD",1645860428113,0.46350237,91.479,91.402,3.04630715]
["bitfinex","SOLUSD",1645860428313,0.46350237,91.479,91.403,19.14442828]
["bitfinex","SOLUSD",1645860428513,0.46350237,91.479,91.404,3.04439021]
["bitfinex","SOLUSD",1645860429618,0.46350237,91.479,91.405,19.14442828]
["bitfinex","SOLUSD",1645860429917,0.46350237,91.479,91.406,2.97183455]
["bitfinex","SOLUSD",1645860430518,0.46350237,91.479,91.407,19.14442828]
["bitfinex","SOLUSD",1645860430716,0.46350237,91.479,91.401,58.17366761]
["bitfinex","SOLUSD",1645860430916,0.46350237,91.479,91.402,2.7709741]
["bitfinex","SOLUSD",1645860431124,0.46350237,91.479,91.402,19.14442828]
["bitfinex","SOLUSD",1645860431426,0.46350237,91.479,91.404,2.75822005]
["bitfinex","SOLUSD",1645860431917,0.46350237,91.479,91.405,32.82855275]
["bitfinex","SOLUSD",1645860432118,0.46350237,91.479,91.406,2.48150384]
["bitfinex","SOLUSD",1645860432319,0.46350237,91.479,91.406,35.31005659]
["bitfinex","SOLUSD",1645860432519,0.46350237,91.479,91.407,2.3774148]
["bitfinex","SOLUSD",1645860432720,0.46350237,91.479,91.408,2.44744399]
["bitfinex","SOLUSD",1645860432920,0.46350237,91.479,91.408,35.27599674]
["bitfinex","SOLUSD",1645860433124,0.46350237,91.479,91.409,16.56909656]
["bitfinex","SOLUSD",1645860433323,0.46350237,91.479,91.41,2.9259457]
["bitfinex","SOLUSD",1645860433522,0.46350237,91.479,91.41,22.07037398]
["bitfinex","SOLUSD",1645860433724,0.46350237,91.479,91.41,32.82855275]
["bitfinex","SOLUSD",1645860433925,0.46350237,91.479,91.411,21.76352636]
["bitfinex","SOLUSD",1645860434126,0.46350237,91.479,91.412,2.82038381]
["bitfinex","SOLUSD",1645860434524,0.46350237,91.479,91.413,2.86292427]
["bitfinex","SOLUSD",1645860434726,0.46350237,91.479,91.413,22.00735255]
["bitfinex","SOLUSD",1645860434925,0.46350237,91.479,91.415,47.45029839]
["bitfinex","SOLUSD",1645860435325,0.46350237,91.479,91.416,5.28112105]
["bitfinex","SOLUSD",1645860435526,15.89,91.48,91.416,5.28112105]
["bitfinex","SOLUSD",1645860435727,15.89,91.48,91.417,2.86292427]
["bitfinex","SOLUSD",1645860435928,15.89,91.48,91.416,2.41819678]
["bitfinex","SOLUSD",1645860436533,4.59243036,91.479,91.416,2.41819678]
["bitfinex","SOLUSD",1645860437930,4.59243036,91.479,91.4,41.25624161]
["bitfinex","SOLUSD",1645860438131,27.60833036,91.479,91.401,2.88341178]
["bitfinex","SOLUSD",1645860438331,27.60833036,91.479,91.401,16.56753625]
["bitfinex","SOLUSD",1645860438531,27.60833036,91.479,91.401,2.88341178]
["bitfinex","SOLUSD",1645860438933,27.60833036,91.479,91.402,48.29629095]
["bitfinex","SOLUSD",1645860439134,27.60833036,91.479,91.403,2.84509331]
["bitfinex","SOLUSD",1645860440132,27.60833036,91.479,91.4,22.5916]
["bitfinex","SOLUSD",1645860440333,27.60833036,91.479,91.398,2.86292427]
["bitfinex","SOLUSD",1645860440334,174.53,91.476,91.377,4.374]
["bitfinex","SOLUSD",1645860440535,174.53,91.476,91.375,18.66464161]
["bitfinex","SOLUSD",1645860440735,174.53,91.476,91.376,2.62855664]
["bitfinex","SOLUSD",1645860440736,54.65,91.473,91.376,2.62855664]
["bitfinex","SOLUSD",1645860440936,7.57,91.476,91.376,2.62855664]
["bitfinex","SOLUSD",1645860440937,15.89,91.46,91.376,2.62855664]
["bitfinex","SOLUSD",1645860441139,15.89,91.46,91.376,16.56829578]
["bitfinex","SOLUSD",1645860441338,1.07230376,91.459,91.377,84.99514662]
["bitfinex","SOLUSD",1645860441536,1.07230376,91.459,91.378,2.68922521]
["bitfinex","SOLUSD",1645860441740,1.07230376,91.459,91.378,16.62896435]
["bitfinex","SOLUSD",1645860441938,1.07230376,91.459,91.379,13.93973914]
["bitfinex","SOLUSD",1645860442139,1.07230376,91.459,91.379,16.32188316]
["bitfinex","SOLUSD",1645860442340,1.07230376,91.459,91.38,3.0561951]
["bitfinex","SOLUSD",1645860442542,1.07230376,91.459,91.38,21.02655736]
["bitfinex","SOLUSD",1645860442742,1.07230376,91.459,91.381,37.75739341]
["bitfinex","SOLUSD",1645860442942,1.07230376,91.459,91.381,34.9662965]
["bitfinex","SOLUSD",1645860443144,1.07230376,91.459,91.382,34.9662965]
["bitfinex","SOLUSD",1645860443443,1.07230376,91.459,91.383,16.58712322]
["bitfinex","SOLUSD",1645860443652,25.11960376,91.459,91.385,2.28602105]
["bitfinex","SOLUSD",1645860444054,0.68740185,91.439,91.386,13.93973914]
["bitfinex","SOLUSD",1645860444256,0.68740185,91.439,91.386,36.30471635]
["bitfinex","SOLUSD",1645860444453,0.68740185,91.439,91.387,24.82782009]
["bitfinex","SOLUSD",1645860444655,0.68740185,91.439,91.388,2.36869541]
["bitfinex","SOLUSD",1645860444855,0.68740185,91.439,91.389,2.98650294]
["bitfinex","SOLUSD",1645860445355,0.68740185,91.439,91.39,39.05028781]
["bitfinex","SOLUSD",1645860445556,0.68740185,91.439,91.391,58.67335977]
["bitfinex","SOLUSD",1645860445754,0.68740185,91.439,91.392,2.93177518]
["bitfinex","SOLUSD",1645860445956,0.68740185,91.439,91.392,39.23649153]
["bitfinex","SOLUSD",1645860446156,0.68740185,91.439,91.393,16.95073242]
["bitfinex","SOLUSD",1645860446356,0.68740185,91.439,91.393,39.31570963]
["bitfinex","SOLUSD",1645860446557,0.68740185,91.439,91.394,39.30057395]
["bitfinex","SOLUSD",1645860446760,0.68740185,91.439,91.395,2.5115224]
["bitfinex","SOLUSD",1645860446956,0.68740185,91.439,91.396,135.99796215]
["bitfinex","SOLUSD",1645860447155,0.68740185,91.439,91.397,6.75274308]
["bitfinex","SOLUSD",1645860447356,0.68740185,91.439,91.398,0.25]
["bitfinex","SOLUSD",1645860447556,0.68740185,91.439,91.399,4.375]
["bitfinex","SOLUSD",1645860447757,0.68740185,91.439,91.4,0.25]
["bitfinex","SOLUSD",1645860447957,0.68740185,91.439,91.401,4.375]
["bitfinex","SOLUSD",1645860448156,0.68740185,91.439,91.402,0.25]
["bitfinex","SOLUSD",1645860448358,0.68740185,91.439,91.403,4.375]
["bitfinex","SOLUSD",1645860448558,0.68740185,91.439,91.404,0.25]
["bitfinex","SOLUSD",1645860448757,0.68740185,91.439,91.404,17.58971074]
["bitfinex","SOLUSD",1645860448958,0.68740185,91.439,91.405,39.693502]
["bitfinex","SOLUSD",1645860449159,0.68740185,91.439,91.406,3.17549144]
["bitfinex","SOLUSD",1645860449361,0.68740185,91.439,91.408,2.34525345]
["bitfinex","SOLUSD",1645860449759,1.85e-06,91.439,91.409,14.72678647]
["bitfinex","SOLUSD",1645860449959,1.85e-06,91.439,91.411,2.59082555]
["bitfinex","SOLUSD",1645860450161,1.85e-06,91.439,91.412,0.25]
["bitfinex","SOLUSD",1645860450362,1.85e-06,91.439,91.413,7.41025206]
["bitfinex","SOLUSD",1645860450659,1.85e-06,91.439,91.414,3.32385134]
["bitfinex","SOLUSD",1645860450858,1.85e-06,91.439,91.415,3.04203411]
["bitfinex","SOLUSD",1645860451063,1.85e-06,91.439,91.416,0.25]
["bitfinex","SOLUSD",1645860451460,1.85e-06,91.439,91.416,17.27411738]
["bitfinex","SOLUSD",1645860451659,1.85e-06,91.439,91.416,0.25]
["bitfinex","SOLUSD",1645860451863,1.85e-06,91.439,91.418,2.74088826]
["bitfinex","SOLUSD",1645860452061,1.85e-06,91.439,91.419,0.25]
["bitfinex","SOLUSD",1645860452462,1.85e-06,91.439,91.419,22.61497721]
["bitfinex","SOLUSD",1645860452663,1.85e-06,91.439,91.42,2.71846886]
["bitfinex","SOLUSD",1645860452863,1.85e-06,91.439,91.421,0.25]
["bitfinex","SOLUSD",1645860453263,1.85e-06,91.439,91.421,2.70577852]
["bitfinex","SOLUSD",1645860453462,1.85e-06,91.439,91.411,2.7576545]
["bitfinex","SOLUSD",1645860456767,1.85e-06,91.439,91.412,0.25]
["bitfinex","SOLUSD",1645860456970,1.85e-06,91.439,91.412,23.64337255]
["bitfinex","SOLUSD",1645860457168,1.85e-06,91.439,91.413,2.82253535]
["bitfinex","SOLUSD",1645860457367,1.85e-06,91.439,91.414,3.15808541]
["bitfinex","SOLUSD",1645860457568,1.85e-06,91.439,91.414,43.69496043]
["bitfinex","SOLUSD",1645860457768,1.85e-06,91.439,91.415,15.46632047]
["bitfinex","SOLUSD",1645860457968,1.85e-06,91.439,91.416,2.89187646]
["bitfinex","SOLUSD",1645860458168,1.85e-06,91.439,91.416,25.32055455]
["bitfinex","SOLUSD",1645860458368,1.85e-06,91.439,91.417,15.46632047]
["bitfinex","SOLUSD",1645860458568,1.85e-06,91.439,91.418,2.50123359]
["bitfinex","SOLUSD",1645860458769,1.85e-06,91.439,91.418,25.32055455]
["bitfinex","SOLUSD",1645860458969,1.85e-06,91.439,91.419,51.55938629]
["bitfinex","SOLUSD",1645860459176,1.85e-06,91.439,91.42,2.53569279]
["bitfinex","SOLUSD",1645860460373,1.85e-06,91.439,91.421,25.07055455]
["bitfinex","SOLUSD",1645860460572,1.85e-06,91.439,91.422,2.52881271]
["bitfinex","SOLUSD",1645860461574,1.85e-06,91.439,91.422,27.59936726]
["bitfinex","SOLUSD",1645860461773,1.85e-06,91.439,91.423,2.76822144]
["bitfinex","SOLUSD",1645860462176,1.85e-06,91.439,91.424,25.07055455]
["bitfinex","SOLUSD",1645860462378,1.85e-06,91.439,91.425,3.11867752]
["bitfinex","SOLUSD",1645860462776,1.85e-06,91.439,91.426,2.86292427]
["bitfinex","SOLUSD",1645860463880,1.85e-06,91.439,91.427,25.07055455]
["bitfinex","SOLUSD",1645860464075,1.85e-06,91.439,91.426,2.86292427]
["bitfinex","SOLUSD",1645860464275,1.85e-06,91.439,91.428,2.86292427]
["bitfinex","SOLUSD",1645860466575,1.85e-06,91.439,91.428,27.93347882]
["bitfinex","SOLUSD",1645860466976,1.85e-06,91.439,91.429,2.86292427]
["bitfinex","SOLUSD",1645860467378,1.85e-06,91.439,91.43,23.477]
["bitfinex","SOLUSD",1645860467776,1.85e-06,91.439,91.43,26.33992427]
["bitfinex","SOLUSD",1645860467978,1.85e-06,91.439,91.431,2.7292313]
["bitfinex","SOLUSD",1645860468378,1.85e-06,91.439,91.432,2.86292427]
["bitfinex","SOLUSD",1645860470884,1.85e-06,91.439,91.43,23.477]
["bitfinex","SOLUSD",1645860471281,1.85e-06,91.439,91.431,25.74313121]
["bitfinex","SOLUSD",1645860472284,1.85e-06,91.439,91.432,5.93688247]
["bitfinex","SOLUSD",1645860472485,1.85e-06,91.439,91.433,0.25]
["bitfinex","SOLUSD",1645860472683,1.85e-06,91.439,91.433,45.98983541]
["bitfinex","SOLUSD",1645860472883,1.85e-06,91.439,91.434,28.56603838]
["bitfinex","SOLUSD",1645860473083,1.85e-06,91.439,91.435,2.70451014]
["bitfinex","SOLUSD",1645860473286,1.85e-06,91.439,91.435,45.608647]
["bitfinex","SOLUSD",1645860473482,1.85e-06,91.439,91.436,45.60811348]
["bitfinex","SOLUSD",1645860473685,1.85e-06,91.439,91.437,3.26493988]
["bitfinex","SOLUSD",1645860473884,1.85e-06,91.439,91.437,46.16907674]
["bitfinex","SOLUSD",1645860474083,1.85e-06,91.439,91.438,45.47348557]
["bitfinex","SOLUSD",1645860474284,1.85e-06,91.439,91.438,45.72348557]
["bitfinex","SOLUSD",1645860482291,1.85e-06,91.439,91.438,31.15944872]
["bitfinex","SOLUSD",1645860482692,1.85e-06,91.439,91.438,30.90944872]
["bitfinex","SOLUSD",1645860482893,1.85e-06,91.439,91.438,2.86292427]
["bitfinex","SOLUSD",1645860483095,1.85e-06,91.439,91.431,24.7085]
["bitfinex","SOLUSD",1645860485892,1.85e-06,91.439,91.432,27.94851878]
["bitfinex","SOLUSD",1645860486295,1.85e-06,91.439,91.433,27.94851878]
["bitfinex","SOLUSD",1645860486794,1.85e-06,91.439,91.434,27.94851878]
["bitfinex","SOLUSD",1645860487195,1.85e-06,91.439,91.435,2.86292427]
["bitfinex","SOLUSD",1645860487400,1.85e-06,91.439,91.435,27.94851878]
["bitfinex","SOLUSD",1645860487801,1.85e-06,91.439,91.436,2.86292427]
["bitfinex","SOLUSD",1645860488401,1.85e-06,91.439,91.437,15.54659418]
["bitfinex","SOLUSD",1645860488601,1.85e-06,91.439,91.437,42.17399735]
["bitfinex","SOLUSD",1645860488803,1.85e-06,91.439,91.438,2.86292427]
["bitfinex","SOLUSD",1645860489004,1.85e-06,91.439,91.438,46.44116299]
["bitfinex","SOLUSD",1645860490906,1.85e-06,91.439,91.438,49.35995753]
["bitfinex","SOLUSD",1645860491107,24.4686,91.519,91.44,0.01999815]
["bitfinex","SOLUSD",1645860491305,24.4686,91.519,91.45,16.3972]
["bitfinex","SOLUSD",1645860491507,24.4686,91.519,91.452,2.33346268]
["bitfinex","SOLUSD",1645860491708,24.4686,91.519,91.453,0.25]
["bitfinex","SOLUSD",1645860491909,24.4686,91.519,91.454,3.0469436]
["bitfinex","SOLUSD",1645860492108,24.4686,91.519,91.455,0.25]
["bitfinex","SOLUSD",1645860492323,24.4686,91.519,91.455,46.68206299]
["bitfinex","SOLUSD",1645860492622,24.4686,91.519,91.456,46.27701632]
["bitfinex","SOLUSD",1645860492822,24.4686,91.519,91.457,0.25]
["bitfinex","SOLUSD",1645860493025,24.4686,91.519,91.457,43.53389632]
["bitfinex","SOLUSD",1645860493226,24.4686,91.519,91.458,2.86292427]
["bitfinex","SOLUSD",1645860493422,24.4686,91.519,91.458,43.28389632]
["bitfinex","SOLUSD",1645860493622,0.76549585,91.518,91.459,40.01649872]
["bitfinex","SOLUSD",1645860493824,0.76549585,91.518,91.425,22.54183296]
["bitfinex","SOLUSD",1645860494023,15.89,91.51,91.41,16.4044]
["bitfinex","SOLUSD",1645860494227,65.53,91.509,91.374,16.33]
["bitfinex","SOLUSD",1645860494425,109.0,91.506,91.328,16.453]
["bitfinex","SOLUSD",1645860494626,174.53,91.489,91.386,22.85356934]
["bitfinex","SOLUSD",1645860494824,65.53,91.469,91.343,11.4242007]
["bitfinex","SOLUSD",1645860495023,16.4202,91.44,91.338,113.0]
["bitfinex","SOLUSD",1645860495224,15.89,91.43,91.338,113.0]
["bitfinex","SOLUSD",1645860495426,6.009263,91.429,91.338,113.0]
["bitfinex","SOLUSD",1645860495625,6.009263,91.429,91.323,2.71836251]
["bitfinex","SOLUSD",1645860495626,65.53,91.426,91.307,2.55521585]
["bitfinex","SOLUSD",1645860495826,65.53,91.419,91.297,2.892032]
["bitfinex","SOLUSD",1645860496025,174.53,91.409,91.301,2.86292427]
["bitfinex","SOLUSD",1645860496227,1.41014024,91.398,91.296,113.0]
["bitfinex","SOLUSD",1645860496427,4.378,91.397,91.296,113.0]
["bitfinex","SOLUSD",1645860496827,65.53,91.389,91.3,44.3129096]
["bitfinex","SOLUSD",1645860497028,15.89,91.38,91.3,44.3129096]
["bitfinex","SOLUSD",1645860497227,6.24295082,91.379,91.3,44.3129096]
["bitfinex","SOLUSD",1645860497429,16.4325,91.37,91.296,113.0]
["bitfinex","SOLUSD",1645860497626,15.89,91.36,91.296,113.0]
["bitfinex","SOLUSD",1645860497830,1.58611672,91.349,91.253,2.67294882]
["bitfinex","SOLUSD",1645860498026,15.89,91.34,91.253,2.67294882]
["bitfinex","SOLUSD",1645860499528,15.89,91.34,91.298,49.53030497]
["bitfinex","SOLUSD",1645860499829,1.8346169,91.349,91.298,49.53030497]
["bitfinex","SOLUSD",1645860500029,15.89,91.34,91.298,49.53030497]
["bitfinex","SOLUSD",1645860502632,15.89,91.34,91.267,2.86292427]
["bitfinex","SOLUSD",1645860502831,15.89,91.34,91.253,2.57733332]
["bitfinex","SOLUSD",1645860503033,1.81577759,91.339,91.253,2.86292427]
["bitfinex","SOLUSD",1645860503232,1.81577759,91.339,91.254,2.86292427]
["bitfinex","SOLUSD",1645860503634,1.81577759,91.339,91.255,45.10876632]
["bitfinex","SOLUSD",1645860503832,4.381,91.338,91.255,45.10876632]
["bitfinex","SOLUSD",1645860504033,0.69066673,91.331,91.255,45.10876632]
["bitfinex","SOLUSD",1645860504233,15.89,91.32,91.255,45.10876632]
["bitfinex","SOLUSD",1645860504434,1.85639727,91.319,91.255,45.10876632]
["bitfinex","SOLUSD",1645860506037,15.89,91.32,91.255,45.10876632]
["bitfinex","SOLUSD",1645860506237,0.69066673,91.331,91.256,5.52256279]
["bitfinex","SOLUSD",1645860506638,0.69066673,91.331,91.257,2.86292427]
["bitfinex","SOLUSD",1645860506835,0.69066673,91.331,91.258,2.87070918]
["bitfinex","SOLUSD",1645860507035,0.69066673,91.331,91.258,17.58884925]
["bitfinex","SOLUSD",1645860507235,0.69066673,91.331,91.259,5.17791235]
["bitfinex","SOLUSD",1645860507433,0.69066673,91.331,91.26,19.4694224]
["bitfinex","SOLUSD",1645860507634,0.69066673,91.331,91.261,2.79044758]
["bitfinex","SOLUSD",1645860507834,0.69066673,91.331,91.262,0.25]
["bitfinex","SOLUSD",1645860508234,0.69066673,91.331,91.262,3.11292427]
["bitfinex","SOLUSD",1645860508434,0.69066673,91.331,91.263,2.86292427]
["bitfinex","SOLUSD",1645860508837,0.69066673,91.331,91.261,2.79044758]
["bitfinex","SOLUSD",1645860509037,0.69066673,91.331,91.256,2.9635954]
["bitfinex","SOLUSD",1645860509437,15.89,91.33,91.256,2.9635954]
["bitfinex","SOLUSD",1645860511340,1.41735081,91.329,91.255,45.10876632]
["bitfinex","SOLUSD",1645860511740,15.89,91.33,91.255,47.684723]
["bitfinex","SOLUSD",1645860513649,15.89,91.33,91.256,2.65273914]
["bitfinex","SOLUSD",1645860514142,0.69066673,91.27,91.256,2.65273914]
["bitfinex","SOLUSD",1645860514341,1.68078862,91.339,91.256,2.65273914]
["bitfinex","SOLUSD",1645860514944,32.3278,91.34,91.256,2.65273914]
["bitfinex","SOLUSD",1645860516547,1.57244625,91.339,91.255,45.10876632]
["bitfinex","SOLUSD",1645860516944,1.57244625,91.339,91.256,2.37081068]
["bitfinex","SOLUSD",1645860517543,32.3278,91.34,91.256,2.37081068]
["bitfinex","SOLUSD",1645860518647,67.0589559,91.339,91.255,45.10876632]
["bitfinex","SOLUSD",1645860518846,32.3278,91.34,91.229,2.86292427]
["bitfinex","SOLUSD",1645860518847,65.53,91.329,91.229,2.86292427]
["bitfinex","SOLUSD",1645860519049,65.53,91.319,91.191,23.926]
["bitfinex","SOLUSD",1645860519245,15.89,91.32,91.191,23.926]
["bitfinex","SOLUSD",1645860519246,65.53,91.317,91.22,113.0]
["bitfinex","SOLUSD",1645860519448,47.5382,91.318,91.221,2.63048688]
["bitfinex","SOLUSD",1645860519645,47.5382,91.318,91.221,19.24960779]
["bitfinex","SOLUSD",1645860519848,47.5382,91.318,91.222,2.86292427]
["bitfinex","SOLUSD",1645860520044,47.5382,91.318,91.223,44.98829593]
["bitfinex","SOLUSD",1645860520244,47.5382,91.318,91.224,2.26233456]
["bitfinex","SOLUSD",1645860520446,47.5382,91.318,91.224,5.12525883]
["bitfinex","SOLUSD",1645860520646,47.5382,91.318,91.225,0.25]
["bitfinex","SOLUSD",1645860520847,47.5382,91.318,91.225,3.11292427]
["bitfinex","SOLUSD",1645860521046,47.5382,91.318,91.231,2.41799526]
["bitfinex","SOLUSD",1645860521446,47.5382,91.318,91.232,2.86292427]
["bitfinex","SOLUSD",1645860521652,16.4392,91.33,91.232,2.86292427]
["bitfinex","SOLUSD",1645860521845,47.6592,91.348,91.233,0.25]
["bitfinex","SOLUSD",1645860522047,47.6592,91.348,91.234,2.95496109]
["bitfinex","SOLUSD",1645860522247,47.6592,91.348,91.235,0.25]
["bitfinex","SOLUSD",1645860522448,47.6592,91.348,91.235,22.35768909]
["bitfinex","SOLUSD",1645860522745,47.6592,91.348,91.236,19.48204518]
["bitfinex","SOLUSD",1645860522947,47.6592,91.348,91.237,59.379884]
["bitfinex","SOLUSD",1645860523146,47.6592,91.348,91.238,2.80269292]
["bitfinex","SOLUSD",1645860523347,47.6592,91.348,91.238,5.66561719]
["bitfinex","SOLUSD",1645860523548,47.6592,91.348,91.238,19.48204518]
["bitfinex","SOLUSD",1645860523748,47.6592,91.348,91.239,19.48204518]
["bitfinex","SOLUSD",1645860523948,47.6592,91.348,91.24,2.84639878]
["bitfinex","SOLUSD",1645860524150,47.6592,91.348,91.24,5.70932305]
["bitfinex","SOLUSD",1645860524348,47.6592,91.348,91.241,19.48204518]
["bitfinex","SOLUSD",1645860524547,47.6592,91.348,91.242,2.7529135]
["bitfinex","SOLUSD",1645860524747,47.6592,91.348,91.242,22.23495868]
["bitfinex","SOLUSD",1645860524948,47.6592,91.348,91.243,19.12268149]
["bitfinex","SOLUSD",1645860525148,47.6592,91.348,91.244,2.45816109]
["bitfinex","SOLUSD",1645860525348,47.6592,91.348,91.245,0.25]
["bitfinex","SOLUSD",1645860525550,47.6592,91.348,91.245,5.87065702]
["bitfinex","SOLUSD",1645860525748,47.6592,91.348,91.246,2.78852148]
["bitfinex","SOLUSD",1645860525950,47.6592,91.348,91.247,0.25]
["bitfinex","SOLUSD",1645860526150,47.6592,91.348,91.247,5.94257616]
["bitfinex","SOLUSD",1645860526350,47.6592,91.348,91.248,2.86292427]
["bitfinex","SOLUSD",1645860527558,47.6592,91.348,91.25,2.84746832]
["bitfinex","SOLUSD",1645860527758,47.6592,91.348,91.251,54.82580894]
["bitfinex","SOLUSD",1645860528059,47.6592,91.348,91.252,2.74742014]
["bitfinex","SOLUSD",1645860528259,47.6592,91.348,91.252,5.61034441]
["bitfinex","SOLUSD",1645860528458,47.6592,91.348,91.253,2.86292427]
["bitfinex","SOLUSD",1645860530163,47.6592,91.348,91.262,113.0]
["bitfinex","SOLUSD",1645860530364,47.6592,91.348,91.264,2.7162612]
["bitfinex","SOLUSD",1645860530564,54.7737,91.39,91.266,109.0]
["bitfinex","SOLUSD",1645860530764,54.7737,91.39,91.268,2.44041361]
["bitfinex","SOLUSD",1645860530765,47.5014,91.389,91.268,2.44041361]
["bitfinex","SOLUSD",1645860530964,4.38,91.388,91.27,16.4295]
["bitfinex","SOLUSD",1645860531165,4.38,91.388,91.271,3.24528794]
["bitfinex","SOLUSD",1645860531368,47.5014,91.389,91.272,4.38]
["bitfinex","SOLUSD",1645860531671,47.5014,91.389,91.273,0.25]
["bitfinex","SOLUSD",1645860531866,47.5014,91.389,91.274,4.38]
["bitfinex","SOLUSD",1645860532065,47.5014,91.389,91.275,0.25]
["bitfinex","SOLUSD",1645860532264,47.5014,91.389,91.276,4.378]
["bitfinex","SOLUSD",1645860532467,47.5014,91.389,91.277,0.25]
["bitfinex","SOLUSD",1645860532870,47.5014,91.389,91.277,3.11292427]
["bitfinex","SOLUSD",1645860533069,47.5014,91.389,91.279,44.45425693]
["bitfinex","SOLUSD",1645860533267,24.2408,91.374,91.28,24.4772]
["bitfinex","SOLUSD",1645860533467,24.2408,91.374,91.281,2.38653395]
["bitfinex","SOLUSD",1645860533682,24.2408,91.374,91.281,5.24945822]
["bitfinex","SOLUSD",1645860534081,24.2408,91.374,91.282,2.86292427]
["bitfinex","SOLUSD",1645860534684,65.53,91.373,91.282,2.86292427]
["bitfinex","SOLUSD",1645860535084,15.89,91.37,91.282,2.86292427]
["bitfinex","SOLUSD",1645860550302,15.89,91.37,91.281,2.38653395]
["bitfinex","SOLUSD",1645860551707,15.89,91.37,91.282,2.86292427]
["bitfinex","SOLUSD",1645860551903,24.2408,91.374,91.282,2.86292427]
["bitfinex","SOLUSD",1645860552328,24.2408,91.374,91.282,37.19244647]
["bitfinex","SOLUSD",1645860552504,24.2408,91.374,91.283,111.58525642]
["bitfinex","SOLUSD",1645860552703,16.4274,91.4,91.285,109.0]
["bitfinex","SOLUSD",1645860552903,65.53,91.416,91.3,16.4241]
["bitfinex","SOLUSD",1645860553204,65.53,91.414,91.302,3.05370804]
["bitfinex","SOLUSD",1645860553403,65.53,91.414,91.303,0.25]
["bitfinex","SOLUSD",1645860553606,23.283,91.415,91.303,21.36903624]
["bitfinex","SOLUSD",1645860553813,22.9546,91.414,91.304,132.0031]
["bitfinex","SOLUSD",1645860554006,22.9546,91.414,91.32,16.4206]
["bitfinex","SOLUSD",1645860554207,24.1154,91.436,91.322,109.0]
["bitfinex","SOLUSD",1645860554403,24.1154,91.436,91.323,3.33529986]
["bitfinex","SOLUSD",1645860554604,24.1154,91.436,91.324,109.0]
["bitfinex","SOLUSD",1645860554806,24.1154,91.436,91.325,2.50755745]
["bitfinex","SOLUSD",1645860555006,24.1154,91.436,91.326,109.0]
["bitfinex","SOLUSD",1645860555204,24.1154,91.436,91.327,3.13352916]
["bitfinex","SOLUSD",1645860555405,24.1154,91.436,91.327,5.99645343]
["bitfinex","SOLUSD",1645860555705,24.1154,91.436,91.331,2.99960698]
["bitfinex","SOLUSD",1645860555904,24.1154,91.436,91.332,0.25]
["bitfinex","SOLUSD",1645860556112,24.1154,91.436,91.332,27.33502427]
["bitfinex","SOLUSD",1645860556310,24.1154,91.436,91.333,5.22940345]
["bitfinex","SOLUSD",1645860556510,24.1154,91.436,91.334,0.25]
["bitfinex","SOLUSD",1645860556711,24.1154,91.436,91.334,27.85782427]
["bitfinex","SOLUSD",1645860556912,24.1154,91.436,91.335,5.64073303]
["bitfinex","SOLUSD",1645860557112,24.1154,91.436,91.336,0.25]
["bitfinex","SOLUSD",1645860557315,24.1154,91.436,91.336,5.53120313]
["bitfinex","SOLUSD",1645860557613,24.1154,91.436,91.337,2.86292427]
["bitfinex","SOLUSD",1645860557812,24.1154,91.436,91.338,0.25]
["bitfinex","SOLUSD",1645860558213,24.1154,91.436,91.338,3.11292427]
["bitfinex","SOLUSD",1645860560332,24.1154,91.436,91.338,2.86292427]
["bitfinex","SOLUSD",1645860560533,24.1154,91.436,91.336,2.41827886]
["bitfinex","SOLUSD",1645860560732,4.378,91.435,91.336,2.41827886]
["bitfinex","SOLUSD",1645860561536,16.0983,91.434,91.336,2.41827886]
["bitfinex","SOLUSD",1645860561735,4.378,91.435,91.336,2.41827886]
["bitfinex","SOLUSD",1645860561936,24.1154,91.436,91.336,2.41827886]
["bitfinex","SOLUSD",1645860562237,4.378,91.435,91.336,2.41827886]
["bitfinex","SOLUSD",1645860563237,24.1154,91.436,91.336,2.41827886]
["bitfinex","SOLUSD",1645860564039,67.37341462,91.435,91.336,2.41827886]
["bitfinex","SOLUSD",1645860564238,1.44998265,91.434,91.336,2.41827886]
["bitfinex","SOLUSD",1645860564438,4.378,91.433,91.336,2.41827886]
["bitfinex","SOLUSD",1645860564639,24.1154,91.436,91.336,2.41827886]
["bitfinex","SOLUSD",1645860565039,1.4976521,91.435,91.336,2.41827886]
["bitfinex","SOLUSD",1645860565340,1.4344894,91.434,91.336,2.41827886]
["bitfinex","SOLUSD",1645860566241,65.53,91.433,91.336,2.41827886]
["bitfinex","SOLUSD",1645860566442,16.4219,91.43,91.336,2.41827886]
["bitfinex","SOLUSD",1645860569444,32.3119,91.43,91.336,2.41827886]
["bitfinex","SOLUSD",1645860569644,15.89,91.43,91.337,2.86292427]
["bitfinex","SOLUSD",1645860574247,15.89,91.43,91.336,2.41827886]
["bitfinex","SOLUSD",1645860576054,0.45236656,91.392,91.336,2.41827886]
["bitfinex","SOLUSD",1645860578955,0.45236656,91.392,91.337,3.11292427]
["bitfinex","SOLUSD",1645860579159,0.45236656,91.392,91.336,2.41827886]
["bitfinex","SOLUSD",1645860579558,0.45236656,91.392,91.337,3.11292427]
["bitfinex","SOLUSD",1645860579758,0.45236656,91.392,91.34,16.4169]
["bitfinex","SOLUSD",1645860579959,0.45236656,91.392,91.341,3.21959345]
["bitfinex","SOLUSD",1645860580161,0.45236656,91.392,91.341,6.08251772]
["bitfinex","SOLUSD",1645860580358,69.907,91.466,91.342,25.17961836]
["bitfinex","SOLUSD",1645860580559,69.907,91.466,91.344,3.12150484]
["bitfinex","SOLUSD",1645860580758,65.53,91.466,91.345,0.25]
["bitfinex","SOLUSD",1645860580961,65.53,91.469,91.346,109.0]
["bitfinex","SOLUSD",1645860581260,21.57487154,91.465,91.347,3.12651931]
["bitfinex","SOLUSD",1645860581461,16.4165,91.46,91.35,16.4152]
["bitfinex","SOLUSD",1645860581658,16.4165,91.46,91.351,45.85543708]
["bitfinex","SOLUSD",1645860581858,16.4165,91.46,91.352,3.08654016]
["bitfinex","SOLUSD",1645860585771,16.4165,91.46,91.352,5.94946443]
["bitfinex","SOLUSD",1645860586370,32.3065,91.46,91.352,5.94946443]
["bitfinex","SOLUSD",1645860588672,4.376,91.459,91.352,5.94946443]
["bitfinex","SOLUSD",1645860588872,1.39792097,91.458,91.352,5.94946443]
["bitfinex","SOLUSD",1645860590876,65.53,91.457,91.352,5.94946443]
["bitfinex","SOLUSD",1645860591076,67.28776831,91.457,91.352,5.94946443]
["bitfinex","SOLUSD",1645860591974,1.75776831,91.457,91.352,5.94946443]
["bitfinex","SOLUSD",1645860593376,4.376,91.459,91.353,0.25]
["bitfinex","SOLUSD",1645860593597,23.591,91.458,91.36,16.4132]
["bitfinex","SOLUSD",1645860593795,23.591,91.458,91.361,109.25]
["bitfinex","SOLUSD",1645860593995,23.591,91.458,91.362,2.94696762]
["bitfinex","SOLUSD",1645860594194,23.591,91.458,91.364,2.55832326]
["bitfinex","SOLUSD",1645860594394,23.591,91.458,91.366,109.0]
["bitfinex","SOLUSD",1645860594596,23.591,91.458,91.367,3.17453084]
["bitfinex","SOLUSD",1645860594796,23.591,91.458,91.368,112.02084792]
["bitfinex","SOLUSD",1645860594997,23.591,91.458,91.369,2.65307774]
["bitfinex","SOLUSD",1645860595399,24.5311,91.479,91.371,2.89615625]
["bitfinex","SOLUSD",1645860595598,26.21326168,91.498,91.373,2.54899378]
["bitfinex","SOLUSD",1645860595798,50.53426168,91.498,91.374,0.25]
["bitfinex","SOLUSD",1645860596000,50.53426168,91.498,91.374,3.11292427]
["bitfinex","SOLUSD",1645860596203,19.26468899,91.497,91.376,2.27017222]
["bitfinex","SOLUSD",1645860596401,19.26468899,91.497,91.39,15.89]
["bitfinex","SOLUSD",1645860596601,19.26468899,91.497,91.392,2.66216864]
["bitfinex","SOLUSD",1645860596802,19.26468899,91.497,91.393,47.94153793]
["bitfinex","SOLUSD",1645860597004,19.26468899,91.497,91.394,112.02790195]
["bitfinex","SOLUSD",1645860597201,19.26468899,91.497,91.395,0.25]
["bitfinex","SOLUSD",1645860597403,19.26468899,91.497,91.395,6.06489071]
["bitfinex","SOLUSD",1645860597602,19.26468899,91.497,91.401,109.0]
["bitfinex","SOLUSD",1645860597806,19.26468899,91.497,91.4,16.4064]
["bitfinex","SOLUSD",1645860597807,19.26468899,91.497,91.404,2.91395511]
["bitfinex","SOLUSD",1645860598002,19.26468899,91.497,91.405,0.25]
["bitfinex","SOLUSD",1645860598605,24.321,91.498,91.405,0.25]
["bitfinex","SOLUSD",1645860599005,19.2585081,91.497,91.405,0.25]
["bitfinex","SOLUSD",1645860599909,24.321,91.498,91.405,0.25]
["bitfinex","SOLUSD",1645860600309,16.4076,91.51,91.406,2.86292427]
["bitfinex","SOLUSD",1645860600506,22.9715,91.509,91.411,46.54901876]
["bitfinex","SOLUSD",1645860600705,42.22858158,91.509,91.412,3.03289086]
["bitfinex","SOLUSD",1645860601106,19.25708158,91.508,91.412,3.03289086]
["bitfinex","SOLUSD",1645860601311,19.25708158,91.508,91.414,2.25365329]
["bitfinex","SOLUSD",1645860606116,19.25708158,91.508,91.42,16.4028]
["bitfinex","SOLUSD",1645860606314,19.25708158,91.508,91.421,2.71258136]
["bitfinex","SOLUSD",1645860606517,19.25708158,91.508,91.421,5.57550563]
["bitfinex","SOLUSD",1645860606714,22.9715,91.509,91.422,2.86292427]
["bitfinex","SOLUSD",1645860606916,22.9715,91.509,91.423,0.25]
["bitfinex","SOLUSD",1645860607514,22.9715,91.509,91.423,3.11292427]
["bitfinex","SOLUSD",1645860607916,22.9715,91.509,91.424,23.2313]
["bitfinex","SOLUSD",1645860608115,80.88336257,91.535,91.424,23.2313]
["bitfinex","SOLUSD",1645860608116,30.60636257,91.535,91.43,16.4008]
["bitfinex","SOLUSD",1645860608318,26.23336257,91.535,91.432,2.87440465]
["bitfinex","SOLUSD",1645860608519,72.61506257,91.559,91.433,0.25]
["bitfinex","SOLUSD",1645860608718,72.61506257,91.559,91.434,102.39466606]
["bitfinex","SOLUSD",1645860608920,19.27025739,91.558,91.435,2.72231536]
["bitfinex","SOLUSD",1645860609120,19.27025739,91.558,91.441,102.39466606]
["bitfinex","SOLUSD",1645860609319,19.27025739,91.558,91.451,102.39466606]
["bitfinex","SOLUSD",1645860609519,19.27025739,91.558,91.452,3.26544942]
["bitfinex","SOLUSD",1645860610117,19.27025739,91.558,91.454,102.39466606]
["bitfinex","SOLUSD",1645860610317,19.27025739,91.558,91.455,2.7792329]
["bitfinex","SOLUSD",1645860610518,19.27025739,91.558,91.456,49.54074889]
["bitfinex","SOLUSD",1645860610820,65.53,91.553,91.456,49.54074889]
["bitfinex","SOLUSD",1645860611018,1.44104293,91.546,91.456,49.54074889]
["bitfinex","SOLUSD",1645860611218,1.80127988,91.543,91.456,49.54074889]
["bitfinex","SOLUSD",1645860611620,19.27025739,91.542,91.456,49.54074889]
["bitfinex","SOLUSD",1645860611819,1.68462656,91.539,91.456,49.54074889]
["bitfinex","SOLUSD",1645860612346,65.53,91.537,91.435,23.8751]
["bitfinex","SOLUSD",1645860612521,65.53,91.527,91.405,26.34616431]
["bitfinex","SOLUSD",1645860612720,1.41019394,91.519,91.405,26.34616431]
["bitfinex","SOLUSD",1645860613120,65.53,91.517,91.405,26.34616431]
["bitfinex","SOLUSD",1645860613420,1.41019394,91.519,91.405,26.34616431]
["bitfinex","SOLUSD",1645860613421,1.85622051,91.508,91.427,59.24905012]
["bitfinex","SOLUSD",1645860613621,15.89,91.5,91.427,59.24905012]
["bitfinex","SOLUSD",1645860613820,5.79701117,91.499,91.427,59.24905012]
["bitfinex","SOLUSD",1645860614020,47.43621085,91.499,91.427,59.24905012]
["bitfinex","SOLUSD",1645860614224,1.78605314,91.498,91.427,59.24905012]
["bitfinex","SOLUSD",1645860614418,4.373,91.497,91.428,2.90647259]
["bitfinex","SOLUSD",1645860614621,24.6005,91.499,91.428,2.8791234]
["bitfinex","SOLUSD",1645860617824,24.6005,91.499,91.429,2.86292427]
["bitfinex","SOLUSD",1645860618427,24.6005,91.499,91.43,3.03818598]
["bitfinex","SOLUSD",1645860618625,16.4042,91.53,91.43,112.03818598]
["bitfinex","SOLUSD",1645860618826,24.6619,91.526,91.432,109.0]
["bitfinex","SOLUSD",1645860619029,24.6619,91.526,91.433,0.25]
["bitfinex","SOLUSD",1645860619228,24.6619,91.526,91.434,109.0]
["bitfinex","SOLUSD",1645860619430,24.6619,91.526,91.435,2.76136741]
["bitfinex","SOLUSD",1645860619630,24.6619,91.526,91.441,109.0]
["bitfinex","SOLUSD",1645860619849,24.6619,91.526,91.443,109.0]
["bitfinex","SOLUSD",1645860620048,24.6619,91.526,91.444,2.51924321]
["bitfinex","SOLUSD",1645860620250,24.6619,91.526,91.444,5.38216748]
["bitfinex","SOLUSD",1645860620648,24.6619,91.526,91.445,2.86292427]
["bitfinex","SOLUSD",1645860620848,24.6619,91.526,91.446,0.25]
["bitfinex","SOLUSD",1645860621350,24.6619,91.526,91.447,2.86292427]
["bitfinex","SOLUSD",1645860621649,24.6619,91.526,91.448,0.25]
["bitfinex","SOLUSD",1645860622049,24.6619,91.526,91.449,2.86292427]
["bitfinex","SOLUSD",1645860624758,24.6619,91.526,91.444,2.26924321]
["bitfinex","SOLUSD",1645860627652,65.53,91.524,91.441,22.5003]
["bitfinex","SOLUSD",1645860627954,71.60554158,91.523,91.441,22.5003]
["bitfinex","SOLUSD",1645860628153,1.35109648,91.522,91.441,22.5003]
["bitfinex","SOLUSD",1645860628354,4.372,91.521,91.442,47.1015643]
["bitfinex","SOLUSD",1645860628957,15.89,91.52,91.442,47.1015643]
["bitfinex","SOLUSD",1645860629158,16.4078,91.51,91.442,47.1015643]
["bitfinex","SOLUSD",1645860629357,16.4078,91.51,91.416,2.8716711]
["bitfinex","SOLUSD",1645860629557,24.7515,91.509,91.416,2.8716711]
["bitfinex","SOLUSD",1645860629960,4.373,91.508,91.416,2.8716711]
["bitfinex","SOLUSD",1645860630459,174.53,91.499,91.403,3.04154428]
["bitfinex","SOLUSD",1645860630662,174.53,91.499,91.324,74.9473]
["bitfinex","SOLUSD",1645860630663,174.53,91.489,91.381,2.83368621]
["bitfinex","SOLUSD",1645860630861,1.66544472,91.486,91.343,11.42608704]
["bitfinex","SOLUSD",1645860631061,4.375,91.485,91.362,2.86292427]
["bitfinex","SOLUSD",1645860631266,15.89,91.47,91.363,53.58821075]
["bitfinex","SOLUSD",1645860631462,24.8094,91.469,91.365,2.86694026]
["bitfinex","SOLUSD",1645860631861,24.8094,91.469,91.366,2.86292427]
["bitfinex","SOLUSD",1645860632661,24.8094,91.469,91.367,22.7438]
["bitfinex","SOLUSD",1645860632859,24.8094,91.469,91.368,2.71649014]
["bitfinex","SOLUSD",1645860633060,24.8094,91.469,91.368,5.57941441]
["bitfinex","SOLUSD",1645860633261,24.8094,91.469,91.369,2.86292427]
["bitfinex","SOLUSD",1645860633463,24.8094,91.469,91.37,0.25]
["bitfinex","SOLUSD",1645860633861,24.8094,91.469,91.371,2.86292427]
["bitfinex","SOLUSD",1645860634060,24.8094,91.469,91.372,0.25]
["bitfinex","SOLUSD",1645860634460,24.8094,91.469,91.373,2.86292427]
["bitfinex","SOLUSD",1645860634661,24.8094,91.469,91.374,0.25]
["bitfinex","SOLUSD",1645860634860,1.8109473,91.453,91.374,0.25]
["bitfinex","SOLUSD",1645860635064,1.8109473,91.453,91.375,2.86292427]
["bitfinex","SOLUSD",1645860635261,1.8109473,91.453,91.376,0.25]
["bitfinex","SOLUSD",1645860635664,1.8109473,91.453,91.382,44.13744125]
["bitfinex","SOLUSD",1645860635863,1.8109473,91.453,91.392,2.55165682]
["bitfinex","SOLUSD",1645860636063,1.8109473,91.453,91.395,2.51654501]
["bitfinex","SOLUSD",1645860636263,1.8109473,91.453,91.396,0.25]
["bitfinex","SOLUSD",1645860636463,1.8109473,91.453,91.397,109.0]
["bitfinex","SOLUSD",1645860636762,1.8109473,91.453,91.398,2.72626075]
["bitfinex","SOLUSD",1645860636962,1.8109473,91.453,91.398,5.58918502]
["bitfinex","SOLUSD",1645860637163,1.8109473,91.453,91.399,19.85035521]
["bitfinex","SOLUSD",1645860637362,1.8109473,91.453,91.4,2.8997846]
["bitfinex","SOLUSD",1645860637564,1.8109473,91.453,91.4,45.44716405]
["bitfinex","SOLUSD",1645860637762,1.8109473,91.453,91.401,5.93054508]
["bitfinex","SOLUSD",1645860637963,1.8109473,91.453,91.402,0.25]
["bitfinex","SOLUSD",1645860638261,1.8109473,91.453,91.402,25.95018038]
["bitfinex","SOLUSD",1645860638461,1.8109473,91.453,91.403,5.86941875]
["bitfinex","SOLUSD",1645860638663,1.8109473,91.453,91.404,2.89686635]
["bitfinex","SOLUSD",1645860638864,1.8109473,91.453,91.404,5.75979062]
["bitfinex","SOLUSD",1645860639064,1.8109473,91.453,91.405,2.86292427]
["bitfinex","SOLUSD",1645860639264,1.8109473,91.453,91.406,0.25]
["bitfinex","SOLUSD",1645860639464,1.8109473,91.453,91.406,109.25]
["bitfinex","SOLUSD",1645860639663,1.8109473,91.453,91.407,5.14957963]
["bitfinex","SOLUSD",1645860639866,1.8109473,91.453,91.408,0.25]
["bitfinex","SOLUSD",1645860640071,1.8109473,91.453,91.408,3.11292427]
["bitfinex","SOLUSD",1645860640268,1.8109473,91.453,91.409,2.86292427]
["bitfinex","SOLUSD",1645860640466,1.8109473,91.453,91.41,44.92827894]
["bitfinex","SOLUSD",1645860640670,1.8109473,91.453,91.411,3.08767811]
["bitfinex","SOLUSD",1645860640867,1.8109473,91.453,91.412,0.25]
["bitfinex","SOLUSD",1645860641166,1.8109473,91.453,91.412,3.11292427]
["bitfinex","SOLUSD",1645860641366,1.8109473,91.453,91.413,2.86292427]
["bitfinex","SOLUSD",1645860641567,1.8109473,91.453,91.414,0.25]
["bitfinex","SOLUSD",1645860641869,1.8109473,91.453,91.415,2.86292427]
["bitfinex","SOLUSD",1645860642066,1.8109473,91.453,91.416,0.25]
["bitfinex","SOLUSD",1645860642466,1.8109473,91.453,91.417,2.86292427]
["bitfinex","SOLUSD",1645860642670,1.8109473,91.453,91.418,0.25]
["bitfinex","SOLUSD",1645860643068,1.8109473,91.453,91.419,2.86292427]
["bitfinex","SOLUSD",1645860649678,110.0,91.486,91.419,1.05197697]
["bitfinex","SOLUSD",1645860649877,23.1664,91.487,91.418,0.25]
["bitfinex","SOLUSD",1645860650078,23.1664,91.487,91.412,0.25]
["bitfinex","SOLUSD",1645860650481,23.1664,91.487,91.419,2.86292427]
["bitfinex","SOLUSD",1645860657490,23.1664,91.487,91.42,0.25]
["bitfinex","SOLUSD",1645860657890,23.1664,91.487,91.421,2.86292427]
["bitfinex","SOLUSD",1645860658093,23.1664,91.487,91.422,0.25]
["bitfinex","SOLUSD",1645860658491,23.1664,91.487,91.424,51.88756834]
["bitfinex","SOLUSD",1645860658693,4.373,91.529,91.425,109.25]
["bitfinex","SOLUSD",1645860658892,22.9019,91.528,91.428,3.06830226]
["bitfinex","SOLUSD",1645860659193,22.9019,91.528,91.429,4.622]
["bitfinex","SOLUSD",1645860659393,18.36212718,91.527,91.429,4.622]
["bitfinex","SOLUSD",1645860659596,18.36212718,91.527,91.431,2.70449369]
["bitfinex","SOLUSD",1645860659793,22.9019,91.528,91.432,4.622]
["bitfinex","SOLUSD",1645860659996,22.9019,91.528,91.433,109.0]
["bitfinex","SOLUSD",1645860660193,22.9019,91.528,91.435,109.0]
["bitfinex","SOLUSD",1645860660394,22.9019,91.528,91.437,109.0]
["bitfinex","SOLUSD",1645860660597,22.9019,91.528,91.44,109.0]
["bitfinex","SOLUSD",1645860660795,22.9019,91.528,91.442,111.5670242]
["bitfinex","SOLUSD",1645860660994,22.9019,91.528,91.444,109.0]
["bitfinex","SOLUSD",1645860661206,22.9019,91.528,91.446,109.0]
["bitfinex","SOLUSD",1645860661404,22.9019,91.528,91.448,109.0]
["bitfinex","SOLUSD",1645860661607,22.9019,91.528,91.452,3.09370431]
["bitfinex","SOLUSD",1645860661805,22.9019,91.528,91.454,109.0]
["bitfinex","SOLUSD",1645860662007,22.9019,91.528,91.456,109.0]
["bitfinex","SOLUSD",1645860662206,22.9019,91.528,91.457,2.8993715]
["bitfinex","SOLUSD",1645860662406,22.9019,91.528,91.457,5.76229577]
["bitfinex","SOLUSD",1645860662606,22.9019,91.528,91.459,2.76758925]
["bitfinex","SOLUSD",1645860664210,22.9019,91.528,91.46,2.86292427]
["bitfinex","SOLUSD",1645860667914,22.9019,91.528,91.46,5.34842357]
["bitfinex","SOLUSD",1645860668317,22.9019,91.528,91.461,2.86292427]
["bitfinex","SOLUSD",1645860668916,22.9019,91.528,91.46,2.4854993]
["bitfinex","SOLUSD",1645860669116,22.9019,91.528,91.453,46.47746855]
["bitfinex","SOLUSD",1645860669117,22.9019,91.528,91.454,2.28060914]
["bitfinex","SOLUSD",1645860669320,18.3538391,91.527,91.454,2.28060914]
["bitfinex","SOLUSD",1645860670922,18.3538391,91.527,91.455,23.2737]
["bitfinex","SOLUSD",1645860671121,18.3538391,91.527,91.456,2.44067636]
["bitfinex","SOLUSD",1645860686236,22.9019,91.528,91.457,0.25]
["bitfinex","SOLUSD",1645860692456,18.19657527,91.527,91.457,0.25]
["bitfinex","SOLUSD",1645860693055,18.19657527,91.527,91.456,2.44067636]
["bitfinex","SOLUSD",1645860698482,18.19657527,91.527,91.457,2.86292427]
["bitfinex","SOLUSD",1645860699082,18.19657527,91.527,91.457,5.37075266]
["bitfinex","SOLUSD",1645860699485,22.9019,91.528,91.457,5.37075266]
["bitfinex","SOLUSD",1645860699486,22.9019,91.528,91.458,3.11292427]
["bitfinex","SOLUSD",1645860699786,22.9019,91.528,91.459,2.86292427]
["bitfinex","SOLUSD",1645860700585,4.371,91.557,91.459,2.86292427]
["bitfinex","SOLUSD",1645860700785,4.371,91.557,91.461,109.0]
["bitfinex","SOLUSD",1645860700986,54.65,91.567,91.462,2.7031167]
["bitfinex","SOLUSD",1645860701190,18.21945274,91.556,91.463,113.37]
["bitfinex","SOLUSD",1645860701386,18.21945274,91.556,91.464,3.07946651]
["bitfinex","SOLUSD",1645860701585,18.21945274,91.566,91.465,4.371]
["bitfinex","SOLUSD",1645860701785,18.21945274,91.566,91.467,109.0]
["bitfinex","SOLUSD",1645860701989,18.21945274,91.567,91.469,109.0]
["bitfinex","SOLUSD",1645860702188,18.21945274,91.567,91.47,2.79022358]
["bitfinex","SOLUSD",1645860702391,18.21945274,91.567,91.471,2.74208974]
["bitfinex","SOLUSD",1645860702592,18.21945274,91.567,91.472,0.25]
["bitfinex","SOLUSD",1645860702988,18.21945274,91.567,91.472,7.48292427]
["bitfinex","SOLUSD",1645860703189,18.21945274,91.567,91.473,2.86292427]
["bitfinex","SOLUSD",1645860703390,18.21945274,91.567,91.474,0.25]
["bitfinex","SOLUSD",1645860703793,18.21945274,91.567,91.476,109.0]
["bitfinex","SOLUSD",1645860703988,18.21945274,91.567,91.483,109.0]
["bitfinex","SOLUSD",1645860704191,18.21945274,91.567,91.485,109.0]
["bitfinex","SOLUSD",1645860704389,18.21945274,91.567,91.486,3.22250291]
["bitfinex","SOLUSD",1645860704792,18.21945274,91.567,91.486,6.08542718]
["bitfinex","SOLUSD",1645860704989,18.21945274,91.567,91.487,2.86292427]
["bitfinex","SOLUSD",1645860705189,18.21945274,91.567,91.488,0.25]
["bitfinex","SOLUSD",1645860705791,18.21945274,91.567,91.489,2.86292427]
["bitfinex","SOLUSD",1645860706794,18.21945274,91.567,91.486,2.97250291]
["bitfinex","SOLUSD",1645860708094,18.21945274,91.567,91.487,2.86292427]
["bitfinex","SOLUSD",1645860708294,18.21945274,91.567,91.488,0.25]
["bitfinex","SOLUSD",1645860711501,18.21945274,91.567,91.489,2.86292427]
["bitfinex","SOLUSD",1645860711900,48.3445,91.568,91.489,2.86292427]
["bitfinex","SOLUSD",1645860714920,48.3445,91.568,91.49,0.25]
["bitfinex","SOLUSD",1645860715319,48.3445,91.568,91.491,2.86292427]
["bitfinex","SOLUSD",1645860715618,48.3445,91.568,91.492,2.91927438]
["bitfinex","SOLUSD",1645860716019,48.3445,91.568,91.493,2.86292427]
["bitfinex","SOLUSD",1645860716220,48.3445,91.568,91.494,0.25]
["bitfinex","SOLUSD",1645860716620,48.3445,91.568,91.503,109.0]
["bitfinex","SOLUSD",1645860716919,48.3445,91.568,91.505,109.0]
["bitfinex","SOLUSD",1645860717122,1.33549131,91.605,91.506,3.14634191]
["bitfinex","SOLUSD",1645860717321,24.942,91.609,91.51,15.89]
["bitfinex","SOLUSD",1645860717525,17.74470798,91.604,91.512,3.05078355]
["bitfinex","SOLUSD",1645860717720,17.74470798,91.604,91.513,4.618]
["bitfinex","SOLUSD",1645860717920,24.942,91.609,91.513,4.618]
["bitfinex","SOLUSD",1645860718123,24.942,91.609,91.521,109.0]
["bitfinex","SOLUSD",1645860718322,24.942,91.609,91.523,109.0]
["bitfinex","SOLUSD",1645860718521,24.942,91.609,91.524,3.05665185]
["bitfinex","SOLUSD",1645860718720,24.942,91.609,91.524,5.91957612]
["bitfinex","SOLUSD",1645860718920,24.942,91.609,91.526,2.27864792]
["bitfinex","SOLUSD",1645860719122,24.942,91.609,91.527,0.25]
["bitfinex","SOLUSD",1645860719323,24.942,91.609,91.527,3.11292427]
["bitfinex","SOLUSD",1645860719521,24.942,91.609,91.527,0.25]
["bitfinex","SOLUSD",1645860719722,24.942,91.609,91.528,2.86292427]
["bitfinex","SOLUSD",1645860719924,24.942,91.609,91.529,0.25]
["bitfinex","SOLUSD",1645860720424,24.942,91.609,91.529,3.11292427]
["bitfinex","SOLUSD",1645860721336,24.942,91.609,91.531,109.0]
["bitfinex","SOLUSD",1645860721534,24.942,91.609,91.532,2.8435939]
["bitfinex","SOLUSD",1645860722135,24.942,91.609,91.533,0.25]
["bitfinex","SOLUSD",1645860725038,24.942,91.609,91.532,2.8435939]
["bitfinex","SOLUSD",1645860726640,24.942,91.609,91.533,2.86292427]
["bitfinex","SOLUSD",1645860727538,24.942,91.609,91.534,0.25]
["bitfinex","SOLUSD",1645860727939,24.942,91.609,91.535,2.86292427]
["bitfinex","SOLUSD",1645860728139,24.942,91.609,91.537,109.0]
["bitfinex","SOLUSD",1645860728338,24.942,91.609,91.538,3.08628914]
["bitfinex","SOLUSD",1645860728740,24.942,91.609,91.539,2.86292427]
["bitfinex","SOLUSD",1645860729039,24.942,91.609,91.542,3.0889528]
["bitfinex","SOLUSD",1645860729241,24.62,91.636,91.543,0.25]
["bitfinex","SOLUSD",1645860729543,23.8529,91.635,91.544,2.8332388]
["bitfinex","SOLUSD",1645860729940,16.3851,91.63,91.544,2.8332388]
["bitfinex","SOLUSD",1645860730540,1.33549131,91.629,91.544,2.8332388]
["bitfinex","SOLUSD",1645860730741,15.8851,91.63,91.544,2.8332388]
["bitfinex","SOLUSD",1645860730940,4.367,91.629,91.544,2.8332388]
["bitfinex","SOLUSD",1645860733140,4.367,91.629,91.545,2.86292427]
["bitfinex","SOLUSD",1645860733343,23.8529,91.635,91.546,0.25]
["bitfinex","SOLUSD",1645860733540,23.8529,91.635,91.545,2.86292427]
["bitfinex","SOLUSD",1645860733840,23.8529,91.635,91.547,2.86292427]
["bitfinex","SOLUSD",1645860734741,23.8529,91.635,91.549,2.30863242]
["bitfinex","SOLUSD",1645860738554,1.81600015,91.634,91.549,2.30863242]
["bitfinex","SOLUSD",1645860738958,15.89,91.63,91.548,23.8301]
["bitfinex","SOLUSD",1645860739159,5.97749418,91.629,91.548,23.8301]
["bitfinex","SOLUSD",1645860739357,5.97749418,91.629,91.516,2.86292427]
["bitfinex","SOLUSD",1645860739657,5.97749418,91.629,91.461,11.40981863]
["bitfinex","SOLUSD",1645860739658,109.0,91.623,91.506,2.69527108]
["bitfinex","SOLUSD",1645860739883,109.0,91.623,91.47,16.3918]
["bitfinex","SOLUSD",1645860739884,65.53,91.605,91.47,16.3918]
["bitfinex","SOLUSD",1645860740059,65.53,91.603,91.471,2.53893442]
["bitfinex","SOLUSD",1645860740259,15.89,91.59,91.471,2.53893442]
["bitfinex","SOLUSD",1645860740460,29.22658311,91.589,91.472,55.42912861]
["bitfinex","SOLUSD",1645860740663,1.38892967,91.588,91.473,2.28860848]
["bitfinex","SOLUSD",1645860740859,4.37,91.587,91.473,2.28860848]
["bitfinex","SOLUSD",1645860741061,6.86845065,91.587,91.474,24.2689]
["bitfinex","SOLUSD",1645860741262,6.86845065,91.587,91.475,2.31963595]
["bitfinex","SOLUSD",1645860741458,2.49845065,91.586,91.475,2.31963595]
["bitfinex","SOLUSD",1645860741658,4.37,91.585,91.475,2.31963595]
["bitfinex","SOLUSD",1645860741859,4.37,91.585,91.476,0.25]
["bitfinex","SOLUSD",1645860742060,2.49845065,91.584,91.476,0.25]
["bitfinex","SOLUSD",1645860742262,4.37,91.583,91.477,23.93330799]
["bitfinex","SOLUSD",1645860742466,4.37,91.583,91.478,2.62232072]
["bitfinex","SOLUSD",1645860742661,2.49845065,91.582,91.478,2.62232072]
["bitfinex","SOLUSD",1645860742863,4.37,91.581,91.478,2.62232072]
["bitfinex","SOLUSD",1645860743561,16.3947,91.58,91.478,2.62232072]
["bitfinex","SOLUSD",1645860743762,4.37,91.579,91.478,2.62232072]
["bitfinex","SOLUSD",1645860744763,4.37,91.579,91.478,2.37232072]
["bitfinex","SOLUSD",1645860746861,4.37,91.579,91.479,0.25]
["bitfinex","SOLUSD",1645860747065,16.3947,91.58,91.479,0.25]
["bitfinex","SOLUSD",1645860748084,16.3947,91.58,91.479,2.68119398]
["bitfinex","SOLUSD",1645860748287,16.3947,91.58,91.482,2.4565956]
["bitfinex","SOLUSD",1645860748486,23.228,91.589,91.483,0.25]
["bitfinex","SOLUSD",1645860748686,23.228,91.589,91.484,109.0]
["bitfinex","SOLUSD",1645860748887,23.228,91.589,91.485,3.27042611]
["bitfinex","SOLUSD",1645860749386,23.228,91.589,91.487,109.0]
["bitfinex","SOLUSD",1645860749585,23.228,91.589,91.49,16.3902]
["bitfinex","SOLUSD",1645860749785,23.228,91.589,91.491,112.06649056]
["bitfinex","SOLUSD",1645860749984,23.228,91.589,91.493,109.0]
["bitfinex","SOLUSD",1645860750187,23.228,91.589,91.494,2.37308955]
["bitfinex","SOLUSD",1645860752288,23.228,91.589,91.494,2.15439917]
["bitfinex","SOLUSD",1645860753790,24.66879624,91.589,91.494,2.15439917]
["bitfinex","SOLUSD",1645860757898,23.228,91.589,91.496,109.0]
["bitfinex","SOLUSD",1645860758197,16.3902,91.6,91.495,47.10654733]
["bitfinex","SOLUSD",1645860758198,15.89,91.63,91.501,155.26095064]
["bitfinex","SOLUSD",1645860758398,24.4652,91.603,91.503,109.0]
["bitfinex","SOLUSD",1645860758600,24.4652,91.603,91.504,3.33893461]
["bitfinex","SOLUSD",1645860758799,24.4652,91.603,91.505,109.0]
["bitfinex","SOLUSD",1645860758999,24.4652,91.603,91.506,2.7746199]
["bitfinex","SOLUSD",1645860759198,24.4652,91.603,91.521,109.0]
["bitfinex","SOLUSD",1645860759400,24.4652,91.603,91.523,109.0]
["bitfinex","SOLUSD",1645860759602,24.4652,91.603,91.53,16.3828]
["bitfinex","SOLUSD",1645860759799,24.4652,91.603,91.541,58.52883816]
["bitfinex","SOLUSD",1645860759999,24.4652,91.603,91.542,2.60300428]
["bitfinex","SOLUSD",1645860760301,24.4652,91.603,91.543,0.25]
["bitfinex","SOLUSD",1645860760498,1.78648193,91.64,91.543,0.25]
["bitfinex","SOLUSD",1645860760698,45.6169,91.639,91.544,2.55325164]
["bitfinex","SOLUSD",1645860760897,17.59717731,91.638,91.545,0.25]
["bitfinex","SOLUSD",1645860762799,17.59717731,91.638,91.55,16.3796]
["bitfinex","SOLUSD",1645860762997,45.6169,91.639,91.551,2.6691505]
["bitfinex","SOLUSD",1645860763398,48.11535065,91.639,91.551,2.6691505]
["bitfinex","SOLUSD",1645860765001,45.6169,91.639,91.551,2.6691505]
["bitfinex","SOLUSD",1645860765601,17.5858713,91.638,91.551,2.6691505]
["bitfinex","SOLUSD",1645860765801,17.5858713,91.638,91.551,111.6691505]
["bitfinex","SOLUSD",1645860766003,17.5858713,91.638,91.552,3.12370098]
["bitfinex","SOLUSD",1645860766403,45.6169,91.639,91.552,3.12370098]
["bitfinex","SOLUSD",1645860767001,17.58015748,91.638,91.552,3.12370098]
["bitfinex","SOLUSD",1645860770004,17.58015748,91.638,91.554,2.25723251]
["bitfinex","SOLUSD",1645860770206,17.58015748,91.638,91.555,24.6876]
["bitfinex","SOLUSD",1645860770404,17.58015748,91.638,91.556,2.74745295]
["bitfinex","SOLUSD",1645860770604,17.58015748,91.638,91.556,111.74745295]
["bitfinex","SOLUSD",1645860770804,17.58015748,91.638,91.557,2.35125634]
["bitfinex","SOLUSD",1645860772009,274.53,91.636,91.51,16.3842]
["bitfinex","SOLUSD",1645860772211,274.53,91.636,91.391,113.0]
["bitfinex","SOLUSD",1645860772212,2.35125634,91.557,91.412,14.04686051]
["bitfinex","SOLUSD",1645860772411,15.89,91.55,91.434,16.5537]
["bitfinex","SOLUSD",1645860772609,1.59165233,91.549,91.407,2.31202977]
["bitfinex","SOLUSD",1645860772809,1.59165233,91.549,91.403,85.4306929]
["bitfinex","SOLUSD",1645860772810,5.93793842,91.548,91.403,85.4306929]
["bitfinex","SOLUSD",1645860773011,5.93793842,91.548,91.404,49.16792989]
["bitfinex","SOLUSD",1645860773208,55.18450584,91.547,91.406,2.95271504]
["bitfinex","SOLUSD",1645860773410,1.43050955,91.546,91.411,109.0]
["bitfinex","SOLUSD",1645860773630,1.6416647,91.545,91.412,4.372]
["bitfinex","SOLUSD",1645860773810,31.6406159,91.545,91.412,4.372]
["bitfinex","SOLUSD",1645860774012,6.17925243,91.544,91.412,4.372]
["bitfinex","SOLUSD",1645860774212,15.89,91.54,91.412,4.372]
["bitfinex","SOLUSD",1645860774413,1.84868206,91.539,91.414,65.53]
["bitfinex","SOLUSD",1645860774714,1.84868206,91.539,91.418,2.82743672]
["bitfinex","SOLUSD",1645860774913,1.88966541,91.548,91.431,109.0]
["bitfinex","SOLUSD",1645860775111,1.88966541,91.548,91.433,109.0]
["bitfinex","SOLUSD",1645860775312,1.88966541,91.548,91.434,4.372]
["bitfinex","SOLUSD",1645860775714,1.88966541,91.548,91.435,0.25]
["bitfinex","SOLUSD",1645860776014,6.26066541,91.548,91.435,0.25]
["bitfinex","SOLUSD",1645860776215,2.4991992,91.547,91.434,0.25]
["bitfinex","SOLUSD",1645860776417,2.4991992,91.547,91.435,4.372]
["bitfinex","SOLUSD",1645860776614,1.88966541,91.548,91.436,0.25]
["bitfinex","SOLUSD",1645860777018,2.4991992,91.547,91.436,0.25]
["bitfinex","SOLUSD",1645860777224,4.371,91.546,91.436,0.25]
["bitfinex","SOLUSD",1645860777618,2.4991992,91.545,91.436,0.25]
["bitfinex","SOLUSD",1645860777818,4.372,91.544,91.433,0.25]
["bitfinex","SOLUSD",1645860778018,5.89101478,91.544,91.433,0.25]
["bitfinex","SOLUSD",1645860778218,27.51635604,91.543,91.433,0.25]
["bitfinex","SOLUSD",1645860778418,5.83141129,91.542,91.433,0.25]
["bitfinex","SOLUSD",1645860778618,8.33061049,91.542,91.432,60.53102728]
["bitfinex","SOLUSD",1645860778818,9.02394383,91.542,91.433,109.0]
["bitfinex","SOLUSD",1645860779017,8.33061049,91.542,91.433,109.0]
["bitfinex","SOLUSD",1645860779220,5.83141129,91.542,91.433,109.0]
["bitfinex","SOLUSD",1645860779418,1.45941129,91.542,91.435,109.0]
["bitfinex","SOLUSD",1645860779618,1.37447741,91.548,91.437,109.0]
["bitfinex","SOLUSD",1645860779923,70.6237,91.549,91.441,109.0]
["bitfinex","SOLUSD",1645860780220,70.6237,91.549,91.444,2.84336451]
["bitfinex","SOLUSD",1645860780420,1.78448525,91.548,91.445,4.621]
["bitfinex","SOLUSD",1645860782542,1.78448525,91.548,91.445,113.621]
["bitfinex","SOLUSD",1645860782739,1.78448525,91.548,91.445,113.371]
["bitfinex","SOLUSD",1645860783742,1.78448525,91.548,91.445,4.371]
["bitfinex","SOLUSD",1645860784143,1.78448525,91.548,91.446,0.25]
["bitfinex","SOLUSD",1645860789650,27.12506359,91.548,91.445,4.371]
["bitfinex","SOLUSD",1645860789851,8.72332418,91.547,91.434,23.3686]
["bitfinex","SOLUSD",1645860790253,28.8123676,91.546,91.434,23.3686]
["bitfinex","SOLUSD",1645860790451,1.89823946,91.545,91.434,23.3686]
["bitfinex","SOLUSD",1645860790751,5.95187762,91.544,91.434,23.3686]
["bitfinex","SOLUSD",1645860790951,15.89,91.53,91.434,23.3686]
["bitfinex","SOLUSD",1645860791151,1.72877408,91.528,91.434,23.3686]
["bitfinex","SOLUSD",1645860792857,1.72877408,91.528,91.435,109.0]
["bitfinex","SOLUSD",1645860793156,1.72877408,91.528,91.434,23.3686]
["bitfinex","SOLUSD",1645860793959,1.72877408,91.528,91.435,109.0]
["bitfinex","SOLUSD",1645860794159,1.72877408,91.528,91.434,23.3686]
["bitfinex","SOLUSD",1645860794959,1.72877408,91.528,91.435,109.0]
["bitfinex","SOLUSD",1645860797065,1.72877408,91.528,91.434,23.3686]
["bitfinex","SOLUSD",1645860797561,1.72877408,91.528,91.435,109.0]
["bitfinex","SOLUSD",1645860797763,23.0231,91.529,91.436,0.25]
["bitfinex","SOLUSD",1645860798063,15.89,91.56,91.436,0.25]
["bitfinex","SOLUSD",1645860798064,1.73646747,91.548,91.437,177.42882131]
["bitfinex","SOLUSD",1645860798262,1.73646747,91.548,91.441,109.0]
["bitfinex","SOLUSD",1645860798462,1.73646747,91.548,91.442,0.25]
["bitfinex","SOLUSD",1645860798662,1.49796767,91.569,91.451,109.0]
["bitfinex","SOLUSD",1645860798863,1.49796767,91.569,91.457,174.53]
["bitfinex","SOLUSD",1645860799063,1.49796767,91.569,91.461,109.0]
["bitfinex","SOLUSD",1645860799265,1.49796767,91.569,91.463,109.0]
["bitfinex","SOLUSD",1645860799462,1.49796767,91.569,91.464,0.25]
["bitfinex","SOLUSD",1645860799964,1.51629348,91.567,91.465,109.0]
["bitfinex","SOLUSD",1645860800266,1.51629348,91.567,91.466,0.25]
["bitfinex","SOLUSD",1645860800462,1.51629348,91.567,91.467,109.0]
["bitfinex","SOLUSD",1645860800665,1.51629348,91.567,91.468,0.25]
["bitfinex","SOLUSD",1645860801464,1.51629348,91.567,91.471,109.0]
["bitfinex","SOLUSD",1645860801664,1.51629348,91.567,91.472,0.25]
["bitfinex","SOLUSD",1645860802462,1.51629348,91.567,91.481,109.0]
["bitfinex","SOLUSD",1645860802665,1.51629348,91.567,91.482,0.25]
["bitfinex","SOLUSD",1645860805669,1.51629348,91.567,91.481,109.0]
["bitfinex","SOLUSD",1645860806367,1.3906436,91.502,91.465,109.0]
["bitfinex","SOLUSD",1645860807167,1.3906436,91.502,91.466,0.25]
["bitfinex","SOLUSD",1645860809369,1.3906436,91.502,91.45,15.89]
["bitfinex","SOLUSD",1645860809567,1.3906436,91.502,91.42,74.05491254]
["bitfinex","SOLUSD",1645860809568,1.3906436,91.502,91.44,16.3961]
["bitfinex","SOLUSD",1645860810772,1.3906436,91.502,91.441,109.0]
["bitfinex","SOLUSD",1645860811776,1.3906436,91.502,91.427,109.0]
["bitfinex","SOLUSD",1645860812174,1.3906436,91.502,91.429,109.0]
["bitfinex","SOLUSD",1645860812875,1.3906436,91.502,91.431,109.0]
["bitfinex","SOLUSD",1645860813074,1.3906436,91.502,91.464,109.0]
["bitfinex","SOLUSD",1645860814074,1.3906436,91.502,91.465,0.25]
["bitfinex","SOLUSD",1645860814995,1.3906436,91.502,91.427,19.61467917]
["bitfinex","SOLUSD",1645860814996,1.3906436,91.502,91.403,74.0141]
["bitfinex","SOLUSD",1645860815196,1.3906436,91.502,91.369,2.93502718]
["bitfinex","SOLUSD",1645860815197,1.88618428,91.499,91.406,46.9158]
["bitfinex","SOLUSD",1645860815596,4.373,91.498,91.406,46.9158]
["bitfinex","SOLUSD",1645860815799,4.373,91.498,91.407,109.0]
["bitfinex","SOLUSD",1645860815997,1.43450325,91.496,91.408,51.27208681]
["bitfinex","SOLUSD",1645860816196,4.373,91.495,91.408,51.27208681]
["bitfinex","SOLUSD",1645860818097,2.49588951,91.494,91.408,51.27208681]
["bitfinex","SOLUSD",1645860818301,15.89,91.49,91.408,51.27208681]
["bitfinex","SOLUSD",1645860818500,1.70581179,91.489,91.408,51.27208681]
["bitfinex","SOLUSD",1645860818698,4.374,91.488,91.408,51.27208681]
["bitfinex","SOLUSD",1645860818899,1.70581179,91.489,91.408,51.27208681]
["bitfinex","SOLUSD",1645860821000,1.70581179,91.489,91.409,109.0]
["bitfinex","SOLUSD",1645860824504,1.69490416,91.496,91.411,109.0]
["bitfinex","SOLUSD",1645860825910,1.69490416,91.496,91.387,65.53]
["bitfinex","SOLUSD",1645860825911,9.43560191,91.401,91.327,11.42341411]
["bitfinex","SOLUSD",1645860826109,9.43560191,91.401,91.31,16.2486]
["bitfinex","SOLUSD",1645860826506,9.43560191,91.401,91.285,75.4211]
["bitfinex","SOLUSD",1645860826706,9.43560191,91.401,91.319,43.17546097]
["bitfinex","SOLUSD",1645860826910,15.89,91.4,91.319,43.17546097]
["bitfinex","SOLUSD",1645860827107,1.55229431,91.399,91.319,43.17546097]
["bitfinex","SOLUSD",1645860830411,1.63006625,91.398,91.319,43.17546097]
["bitfinex","SOLUSD",1645860830811,4.378,91.397,91.319,43.17546097]
["bitfinex","SOLUSD",1645860831813,54.65,91.389,91.319,43.17546097]
["bitfinex","SOLUSD",1645860832016,1.80436256,91.379,91.319,43.17546097]
["bitfinex","SOLUSD",1645860834314,1.89424009,91.399,91.319,43.17546097]
["bitfinex","SOLUSD",1645860834515,15.89,91.4,91.319,43.17546097]
["bitfinex","SOLUSD",1645860834715,1.55614293,91.399,91.319,43.17546097]
["bitfinex","SOLUSD",1645860835815,1.3906436,91.329,91.319,43.17546097]
["bitfinex","SOLUSD",1645860836215,1.66527347,91.397,91.319,43.17546097]
["bitfinex","SOLUSD",1645860841321,1.66527347,91.397,91.32,0.25]
["bitfinex","SOLUSD",1645860841518,1.66527347,91.397,91.319,43.17546097]
["bitfinex","SOLUSD",1645860842518,1.66527347,91.397,91.32,0.25]
["bitfinex","SOLUSD",1645860842718,1.66527347,91.397,91.319,43.17546097]
["bitfinex","SOLUSD",1645860843320,1.66527347,91.397,91.32,0.25]
["bitfinex","SOLUSD",1645860844620,1.66527347,91.397,91.319,43.17546097]
["bitfinex","SOLUSD",1645860847020,4.378,91.396,91.319,43.17546097]
["bitfinex","SOLUSD",1645860850129,1.66527347,91.397,91.319,43.17546097]
["bitfinex","SOLUSD",1645860850525,4.378,91.396,91.319,43.17546097]
["bitfinex","SOLUSD",1645860851026,1.66527347,91.397,91.319,43.17546097]
["bitfinex","SOLUSD",1645860855729,4.378,91.396,91.319,43.17546097]
["bitfinex","SOLUSD",1645860856534,2.49588951,91.395,91.319,43.17546097]
["bitfinex","SOLUSD",1645860856733,4.378,91.394,91.319,43.17546097]
["bitfinex","SOLUSD",1645860857135,6.87388951,91.394,91.319,43.17546097]
["bitfinex","SOLUSD",1645860857732,4.378,91.394,91.319,43.17546097]
["bitfinex","SOLUSD",1645860858135,6.87388951,91.394,91.319,43.17546097]
["bitfinex","SOLUSD",1645860859038,16.4277,91.39,91.298,23.3129]
["bitfinex","SOLUSD",1645860859239,6.18722107,91.389,91.298,23.3129]
["bitfinex","SOLUSD",1645860859439,1.85621751,91.388,91.298,23.3129]
["bitfinex","SOLUSD",1645860859642,4.378,91.387,91.298,23.3129]
["bitfinex","SOLUSD",1645860859840,28.4177,91.387,91.298,23.3129]
["bitfinex","SOLUSD",1645860860040,16.4308,91.38,91.299,52.85262412]
["bitfinex","SOLUSD",1645860860243,6.05577733,91.379,91.299,52.85262412]
["bitfinex","SOLUSD",1645860860439,56.50516337,91.378,91.299,52.85262412]
["bitfinex","SOLUSD",1645860860645,54.65,91.378,91.299,52.85262412]
["bitfinex","SOLUSD",1645860860841,1.89665786,91.377,91.299,52.85262412]
["bitfinex","SOLUSD",1645860861041,54.65,91.375,91.299,52.85262412]
["bitfinex","SOLUSD",1645860861244,1.58918317,91.374,91.299,52.85262412]
["bitfinex","SOLUSD",1645860861443,54.65,91.369,91.299,52.85262412]
["bitfinex","SOLUSD",1645860861843,1.77381819,91.368,91.299,52.85262412]
["bitfinex","SOLUSD",1645860862046,54.65,91.367,91.299,52.85262412]
["bitfinex","SOLUSD",1645860862444,1.88072807,91.366,91.299,52.85262412]
["bitfinex","SOLUSD",1645860863444,176.41072807,91.366,91.205,2.75699636]
["bitfinex","SOLUSD",1645860863658,1.85042939,91.363,91.221,48.6393]
["bitfinex","SOLUSD",1645860863859,174.53,91.364,91.221,48.6393]
["bitfinex","SOLUSD",1645860863860,16.44,91.32,91.221,48.6393]
["bitfinex","SOLUSD",1645860864060,24.0687,91.319,91.221,48.6393]
["bitfinex","SOLUSD",1645860864264,1.65462545,91.318,91.221,48.6393]
["bitfinex","SOLUSD",1645860864460,1.65462545,91.318,91.234,45.33825018]
["bitfinex","SOLUSD",1645860864660,28.58422838,91.317,91.234,45.33825018]
["bitfinex","SOLUSD",1645860864862,1.87436,91.316,91.234,45.33825018]
["bitfinex","SOLUSD",1645860865461,16.4421,91.31,91.234,45.33825018]
["bitfinex","SOLUSD",1645860865860,1.49816485,91.309,91.234,45.33825018]
["bitfinex","SOLUSD",1645860866462,56.14816485,91.309,91.234,45.33825018]
["bitfinex","SOLUSD",1645860866662,1.66882753,91.308,91.234,45.33825018]
["bitfinex","SOLUSD",1645860867061,54.65,91.307,91.234,45.33825018]
["bitfinex","SOLUSD",1645860867262,1.76733352,91.306,91.234,45.33825018]
["bitfinex","SOLUSD",1645860867563,23.839,91.308,91.234,45.33825018]
["bitfinex","SOLUSD",1645860867564,1.72069189,91.298,91.234,45.33825018]
["bitfinex","SOLUSD",1645860869363,54.65,91.289,91.234,45.33825018]
["bitfinex","SOLUSD",1645860869564,1.58038511,91.288,91.234,45.33825018]
["bitfinex","SOLUSD",1645860887388,5.96338511,91.288,91.234,45.33825018]
["bitfinex","SOLUSD",1645860888191,5.96338511,91.288,91.184,109.0]
["bitfinex","SOLUSD",1645860888388,1.76054823,91.286,91.185,0.25]
["bitfinex","SOLUSD",1645860888590,1.76054823,91.286,91.185,3.11292427]
["bitfinex","SOLUSD",1645860888793,1.76054823,91.286,91.186,2.86292427]
["bitfinex","SOLUSD",1645860889023,1.76054823,91.286,91.187,0.25]
["bitfinex","SOLUSD",1645860889293,1.76054823,91.286,91.187,169.56912215]
["bitfinex","SOLUSD",1645860889490,1.76054823,91.286,91.188,2.86292427]
["bitfinex","SOLUSD",1645860889789,1.76054823,91.286,91.189,0.25]
["bitfinex","SOLUSD",1645860890190,1.76054823,91.286,91.19,2.86292427]
["bitfinex","SOLUSD",1645860891991,4.384,91.285,91.187,169.31912215]
["bitfinex","SOLUSD",1645860892695,15.89,91.28,91.187,169.31912215]
["bitfinex","SOLUSD",1645860893097,1.68162156,91.279,91.187,169.31912215]
["bitfinex","SOLUSD",1645860895498,1.68162156,91.279,91.187,60.31912215]
["bitfinex","SOLUSD",1645860896705,56.33162156,91.279,91.187,60.31912215]
["bitfinex","SOLUSD",1645860896902,1.49810319,91.278,91.187,60.31912215]
["bitfinex","SOLUSD",1645860897819,1.49810319,91.278,91.187,63.18204642]
["bitfinex","SOLUSD",1645860904225,1.67257318,91.268,91.187,63.18204642]
["bitfinex","SOLUSD",1645860905328,1.41386546,91.266,91.187,63.18204642]
["bitfinex","SOLUSD",1645860907330,1.41386546,91.266,91.187,62.68204642]
["bitfinex","SOLUSD",1645860910832,1.41386546,91.266,91.187,59.81912215]
["bitfinex","SOLUSD",1645860915238,16.4512,91.26,91.187,59.81912215]
["bitfinex","SOLUSD",1645860915536,15.89,91.25,91.187,59.81912215]
["bitfinex","SOLUSD",1645860915737,1.4389434,91.239,91.141,22.6143]
["bitfinex","SOLUSD",1645860915937,22.5258,91.238,91.141,22.6143]
["bitfinex","SOLUSD",1645860916140,1.80774112,91.237,91.141,22.6143]
["bitfinex","SOLUSD",1645860916837,1.80774112,91.237,91.142,49.03671353]
["bitfinex","SOLUSD",1645860917039,1.76698396,91.236,91.142,49.03671353]
["bitfinex","SOLUSD",1645860917440,16.4579,91.22,91.142,49.03671353]
["bitfinex","SOLUSD",1645860917639,1.70470657,91.218,91.142,49.03671353]
["bitfinex","SOLUSD",1645860921444,56.46456198,91.209,91.142,49.03671353]
["bitfinex","SOLUSD",1645860921646,1.67639457,91.206,91.142,49.03671353]
["bitfinex","SOLUSD",1645860923448,54.65,91.199,91.142,49.03671353]
["bitfinex","SOLUSD",1645860923666,1.41089605,91.198,91.142,49.03671353]
["bitfinex","SOLUSD",1645860925251,1.79618652,91.188,91.121,20.13867783]
["bitfinex","SOLUSD",1645860925449,1.79618652,91.188,91.118,24.9546]
["bitfinex","SOLUSD",1645860925650,1.79618652,91.188,91.118,47.00370583]
["bitfinex","SOLUSD",1645860925850,1.79618652,91.188,91.121,13.47108109]
["bitfinex","SOLUSD",1645860926252,1.79618652,91.188,91.12,56.00515702]
["bitfinex","SOLUSD",1645860926455,1.79618652,91.188,91.12,69.47623811]
["bitfinex","SOLUSD",1645860926655,1.79618652,91.188,91.121,13.47108109]
["bitfinex","SOLUSD",1645860927054,1.79618652,91.188,91.12,58.86808129]
["bitfinex","SOLUSD",1645860927254,1.79618652,91.188,91.122,22.04910583]
["bitfinex","SOLUSD",1645860927654,1.79618652,91.188,91.12,58.86808129]
["bitfinex","SOLUSD",1645860927854,54.65,91.189,91.122,22.04910583]
["bitfinex","SOLUSD",1645860928054,4.388,91.208,91.123,109.0]
["bitfinex","SOLUSD",1645860928255,50.6406,91.263,91.134,109.0]
["bitfinex","SOLUSD",1645860928458,50.6406,91.263,91.141,109.0]
["bitfinex","SOLUSD",1645860928656,50.6406,91.263,91.14,15.89]
["bitfinex","SOLUSD",1645860928657,46.2546,91.263,91.143,109.0]
["bitfinex","SOLUSD",1645860928858,46.2546,91.263,91.142,6.95536423]
["bitfinex","SOLUSD",1645860928859,46.2546,91.263,91.145,109.0]
["bitfinex","SOLUSD",1645860929060,46.2546,91.263,91.148,2.27770386]
["bitfinex","SOLUSD",1645860929258,46.2546,91.263,91.181,49.01407886]
["bitfinex","SOLUSD",1645860929458,16.4461,91.27,91.182,0.25]
["bitfinex","SOLUSD",1645860929660,16.4461,91.27,91.183,4.384]
["bitfinex","SOLUSD",1645860929858,16.4461,91.27,91.184,0.25]
["bitfinex","SOLUSD",1645860930058,16.4461,91.27,91.185,4.384]
["bitfinex","SOLUSD",1645860930259,16.4461,91.27,91.186,0.25]
["bitfinex","SOLUSD",1645860930461,16.4461,91.27,91.187,4.384]
["bitfinex","SOLUSD",1645860930662,16.4461,91.27,91.188,0.25]
["bitfinex","SOLUSD",1645860930861,16.4461,91.27,91.189,4.384]
["bitfinex","SOLUSD",1645860931062,16.4461,91.27,91.19,0.25]
["bitfinex","SOLUSD",1645860931273,16.4461,91.27,91.19,15.10404376]
["bitfinex","SOLUSD",1645860931473,16.4461,91.27,91.19,43.54468476]
["bitfinex","SOLUSD",1645860931674,16.4461,91.27,91.191,41.70362852]
["bitfinex","SOLUSD",1645860931873,16.4461,91.27,91.191,26.84958476]
["bitfinex","SOLUSD",1645860932177,16.4461,91.27,91.192,23.98666049]
["bitfinex","SOLUSD",1645860932373,16.4461,91.27,91.192,41.70362852]
["bitfinex","SOLUSD",1645860932572,16.4461,91.27,91.193,14.85404376]
["bitfinex","SOLUSD",1645860932873,16.4461,91.27,91.193,38.84070425]
["bitfinex","SOLUSD",1645860933072,16.4461,91.27,91.194,23.98666049]
["bitfinex","SOLUSD",1645860933273,16.4461,91.27,91.194,38.84070425]
["bitfinex","SOLUSD",1645860933476,16.4461,91.27,91.195,69.59332506]
["bitfinex","SOLUSD",1645860933973,16.4461,91.27,91.196,38.84070425]
["bitfinex","SOLUSD",1645860934179,16.4461,91.27,91.196,23.98666049]
["bitfinex","SOLUSD",1645860934376,1.72733686,91.269,91.197,23.98666049]
["bitfinex","SOLUSD",1645860934775,16.4461,91.27,91.197,14.85404376]
["bitfinex","SOLUSD",1645860935174,16.4461,91.27,91.197,38.84070425]
["bitfinex","SOLUSD",1645860935375,16.4461,91.27,91.195,54.7392813]
["bitfinex","SOLUSD",1645860935576,16.4461,91.27,91.196,14.85404376]
["bitfinex","SOLUSD",1645860935975,16.4461,91.27,91.195,54.7392813]
["bitfinex","SOLUSD",1645860936175,16.4461,91.27,91.196,14.85404376]
["bitfinex","SOLUSD",1645860936576,16.4461,91.27,91.195,54.7392813]
["bitfinex","SOLUSD",1645860936780,16.4461,91.27,91.196,14.85404376]
["bitfinex","SOLUSD",1645860937175,16.4461,91.27,91.195,54.7392813]
["bitfinex","SOLUSD",1645860937377,16.4461,91.27,91.196,14.85404376]
["bitfinex","SOLUSD",1645860937677,16.4461,91.27,91.195,54.7392813]
["bitfinex","SOLUSD",1645860938178,16.4461,91.27,91.196,37.85062425]
["bitfinex","SOLUSD",1645860938377,16.4461,91.27,91.196,22.99658049]
["bitfinex","SOLUSD",1645860938576,16.4461,91.27,91.196,14.85404376]
["bitfinex","SOLUSD",1645860938778,16.4461,91.27,91.196,37.85062425]
["bitfinex","SOLUSD",1645860938978,16.4461,91.27,91.197,111.86292427]
["bitfinex","SOLUSD",1645860939176,16.4439,91.29,91.201,109.0]
["bitfinex","SOLUSD",1645860939381,16.4439,91.29,91.201,133.5213]
["bitfinex","SOLUSD",1645860939581,16.4439,91.29,91.203,109.0]
["bitfinex","SOLUSD",1645860939978,16.4439,91.29,91.205,109.0]
["bitfinex","SOLUSD",1645860940180,17.82811161,91.31,91.206,0.25]
["bitfinex","SOLUSD",1645860940383,17.82811161,91.31,91.207,109.0]
["bitfinex","SOLUSD",1645860940580,17.82811161,91.31,91.21,109.0]
["bitfinex","SOLUSD",1645860940780,15.89,91.33,91.211,4.633]
["bitfinex","SOLUSD",1645860940982,1.76735926,91.339,91.218,109.0]
["bitfinex","SOLUSD",1645860941182,1.76735926,91.339,91.231,109.0]
["bitfinex","SOLUSD",1645860941381,16.4331,91.35,91.23,15.89]
["bitfinex","SOLUSD",1645860941382,1.73840823,91.349,91.233,109.0]
["bitfinex","SOLUSD",1645860941580,1.73840823,91.349,91.234,4.631]
["bitfinex","SOLUSD",1645860941782,1.73840823,91.349,91.26,16.4332]
["bitfinex","SOLUSD",1645860941983,1.73840823,91.349,91.261,81.17176471]
["bitfinex","SOLUSD",1645860942381,1.73840823,91.349,91.261,84.03468898]
["bitfinex","SOLUSD",1645860942581,16.4335,91.34,91.261,84.03468898]
["bitfinex","SOLUSD",1645860942782,1.55258126,91.339,91.261,84.03468898]
["bitfinex","SOLUSD",1645860943383,24.1658,91.338,91.261,84.03468898]
["bitfinex","SOLUSD",1645860945791,24.1658,91.338,91.261,81.17176471]
["bitfinex","SOLUSD",1645860948992,24.1658,91.338,91.261,84.03468898]
["bitfinex","SOLUSD",1645860949593,1.77873836,91.337,91.261,84.03468898]
["bitfinex","SOLUSD",1645860958201,1.77873836,91.337,91.261,81.17176471]
["bitfinex","SOLUSD",1645860958402,1.45468409,91.329,91.261,81.17176471]
["bitfinex","SOLUSD",1645860959702,16.4371,91.32,91.261,81.17176471]
["bitfinex","SOLUSD",1645860959903,16.4371,91.32,91.261,23.7821]
["bitfinex","SOLUSD",1645860960105,16.4371,91.32,91.091,14.04686051]
["bitfinex","SOLUSD",1645860960106,15.89,91.31,91.236,23.7599]
["bitfinex","SOLUSD",1645860960505,1.60015584,91.309,91.236,23.7599]
["bitfinex","SOLUSD",1645860960904,24.4235,91.308,91.237,55.4925925]
["bitfinex","SOLUSD",1645860961105,1.79456726,91.307,91.237,55.4925925]
["bitfinex","SOLUSD",1645860961506,1.79456726,91.307,91.238,2.86292427]
["bitfinex","SOLUSD",1645860961906,1.79456726,91.307,91.237,55.4925925]
["bitfinex","SOLUSD",1645860962506,16.441,91.3,91.237,55.4925925]
["bitfinex","SOLUSD",1645860963715,16.441,91.3,91.237,58.35551677]
["bitfinex","SOLUSD",1645860965410,16.441,91.3,91.237,55.4925925]
["bitfinex","SOLUSD",1645860965605,1.76203464,91.299,91.237,55.4925925]
["bitfinex","SOLUSD",1645860970811,16.4428,91.29,91.237,55.4925925]
["bitfinex","SOLUSD",1645860971219,1.81415553,91.289,91.237,55.4925925]
["bitfinex","SOLUSD",1645860971611,15.89,91.3,91.237,55.4925925]
["bitfinex","SOLUSD",1645860971812,1.6058347,91.299,91.237,55.4925925]
["bitfinex","SOLUSD",1645860972713,1.57454459,91.279,91.237,55.4925925]
["bitfinex","SOLUSD",1645860979127,16.4463,91.27,91.212,24.6668]
["bitfinex","SOLUSD",1645860979328,1.42200062,91.269,91.212,24.6668]
["bitfinex","SOLUSD",1645860979527,1.42200062,91.269,91.213,16.33065282]
["bitfinex","SOLUSD",1645860980142,1.42200062,91.269,91.214,55.67915357]
["bitfinex","SOLUSD",1645860980539,1.42200062,91.269,91.215,16.33065282]
["bitfinex","SOLUSD",1645860988052,16.4481,91.26,91.215,16.33065282]
["bitfinex","SOLUSD",1645860994462,16.4481,91.26,91.214,55.67915357]
["bitfinex","SOLUSD",1645860995864,16.4481,91.26,91.214,80.35296287]
["bitfinex","SOLUSD",1645860998167,16.4481,91.26,91.214,55.67915357]
["bitfinex","SOLUSD",1645861001170,24.7478,91.268,91.214,55.67915357]
["bitfinex","SOLUSD",1645861007900,1.60945292,91.287,91.215,24.40947597]
["bitfinex","SOLUSD",1645861008100,24.255,91.286,91.216,24.4201]
["bitfinex","SOLUSD",1645861008302,4.383,91.293,91.217,109.0]
["bitfinex","SOLUSD",1645861008602,1.8082158,91.338,91.218,2.79601607]
["bitfinex","SOLUSD",1645861008801,26.0632158,91.338,91.221,109.0]
["bitfinex","SOLUSD",1645861009000,16.4365,91.33,91.25,16.4342]
["bitfinex","SOLUSD",1645861009202,16.4365,91.33,91.251,74.44017546]
["bitfinex","SOLUSD",1645861009504,17.43134489,91.329,91.251,74.44017546]
["bitfinex","SOLUSD",1645861009902,16.4365,91.33,91.251,74.44017546]
["bitfinex","SOLUSD",1645861010703,16.4365,91.33,91.252,2.86292427]
["bitfinex","SOLUSD",1645861011105,24.255,91.338,91.26,16.4336]
["bitfinex","SOLUSD",1645861011308,4.381,91.359,91.261,109.0]
["bitfinex","SOLUSD",1645861011514,4.38,91.368,91.261,128.64242376]
["bitfinex","SOLUSD",1645861011708,4.38,91.368,91.263,109.0]
["bitfinex","SOLUSD",1645861012106,4.38,91.368,91.267,109.0]
["bitfinex","SOLUSD",1645861012507,16.4328,91.35,91.27,16.4319]
["bitfinex","SOLUSD",1645861012910,16.4328,91.35,91.271,2.86292427]
["bitfinex","SOLUSD",1645861016911,16.4299,91.36,91.28,16.4303]
["bitfinex","SOLUSD",1645861017108,16.4299,91.36,91.281,53.54857771]
["bitfinex","SOLUSD",1645861017307,16.4299,91.36,91.281,56.41150198]
["bitfinex","SOLUSD",1645861017508,16.4299,91.36,91.281,53.54857771]
["bitfinex","SOLUSD",1645861017709,16.4299,91.36,91.282,111.86292427]
["bitfinex","SOLUSD",1645861018109,16.4299,91.36,91.283,2.86292427]
["bitfinex","SOLUSD",1645861019311,1.60307414,91.339,91.281,53.54857771]
["bitfinex","SOLUSD",1645861019511,41.83879721,91.348,91.281,53.54857771]
["bitfinex","SOLUSD",1645861019709,1.86781859,91.347,91.281,53.54857771]
["bitfinex","SOLUSD",1645861020111,16.4353,91.33,91.281,53.54857771]
["bitfinex","SOLUSD",1645861020511,1.52681051,91.329,91.281,53.54857771]
["bitfinex","SOLUSD",1645861020714,15.89,91.34,91.281,53.54857771]
["bitfinex","SOLUSD",1645861020911,6.14193127,91.339,91.281,53.54857771]
["bitfinex","SOLUSD",1645861021513,16.4376,91.32,91.281,53.54857771]
["bitfinex","SOLUSD",1645861021713,1.65419808,91.319,91.281,53.54857771]
["bitfinex","SOLUSD",1645861023113,1.65419808,91.319,91.264,23.15]
["bitfinex","SOLUSD",1645861024115,16.439,91.31,91.248,59.72724351]
["bitfinex","SOLUSD",1645861024315,24.9714,91.309,91.248,59.72724351]
["bitfinex","SOLUSD",1645861024515,1.72018132,91.308,91.248,59.72724351]
["bitfinex","SOLUSD",1645861025515,1.518852,91.299,91.248,59.72724351]
["bitfinex","SOLUSD",1645861029822,16.4428,91.29,91.248,59.72724351]
["bitfinex","SOLUSD",1645861038336,1.518852,91.299,91.248,59.72724351]
["bitfinex","SOLUSD",1645861038536,24.9714,91.309,91.249,109.0]
["bitfinex","SOLUSD",1645861038743,24.9714,91.309,91.249,111.86292427]
["bitfinex","SOLUSD",1645861038939,24.9714,91.309,91.25,2.86292427]
["bitfinex","SOLUSD",1645861039339,24.9714,91.309,91.248,59.72724351]
["bitfinex","SOLUSD",1645861043968,23.5882,91.319,91.249,134.2088373]
["bitfinex","SOLUSD",1645861044166,23.5882,91.319,91.25,39.8223]
["bitfinex","SOLUSD",1645861044366,23.5882,91.319,91.25,42.68522427]
["bitfinex","SOLUSD",1645861044567,23.5882,91.319,91.25,39.8223]
["bitfinex","SOLUSD",1645861044768,23.5882,91.319,91.251,2.86292427]
["bitfinex","SOLUSD",1645861045170,23.5882,91.319,91.251,111.86292427]
["bitfinex","SOLUSD",1645861045368,4.381,91.337,91.251,111.86292427]
["bitfinex","SOLUSD",1645861045568,4.381,91.338,91.252,2.86292427]
["bitfinex","SOLUSD",1645861045768,17.49820792,91.336,91.252,2.86292427]
["bitfinex","SOLUSD",1645861045971,4.381,91.335,91.252,2.86292427]
["bitfinex","SOLUSD",1645861046168,17.49820792,91.337,91.261,109.0]
["bitfinex","SOLUSD",1645861046479,4.381,91.359,91.264,2.36171113]
["bitfinex","SOLUSD",1645861046668,49.19249707,91.367,91.264,2.36171113]
["bitfinex","SOLUSD",1645861046870,17.50095472,91.358,91.266,109.0]
["bitfinex","SOLUSD",1645861047267,17.50095472,91.366,91.268,109.0]
["bitfinex","SOLUSD",1645861047469,17.50095472,91.366,91.282,52.24538388]
["bitfinex","SOLUSD",1645861047672,17.50095472,91.366,91.283,137.2543]
["bitfinex","SOLUSD",1645861047869,17.50095472,91.366,91.284,0.25]
["bitfinex","SOLUSD",1645861048070,17.50095472,91.385,91.285,4.378]
["bitfinex","SOLUSD",1645861048269,17.50095472,91.385,91.287,109.0]
["bitfinex","SOLUSD",1645861048469,17.50095472,91.385,91.288,4.628]
["bitfinex","SOLUSD",1645861048671,19.18105914,91.396,91.288,7.49092427]
["bitfinex","SOLUSD",1645861048869,24.23000124,91.395,91.289,109.0]
["bitfinex","SOLUSD",1645861049070,1.76795608,91.394,91.29,4.628]
["bitfinex","SOLUSD",1645861049272,1.76795608,91.394,91.291,109.0]
["bitfinex","SOLUSD",1645861049474,16.426,91.39,91.31,16.4248]
["bitfinex","SOLUSD",1645861049771,18.96860761,91.389,91.312,56.35450283]
["bitfinex","SOLUSD",1645861049971,18.96860761,91.389,91.313,4.378]
["bitfinex","SOLUSD",1645861050173,17.50095472,91.388,91.312,56.35450283]
["bitfinex","SOLUSD",1645861050471,17.50095472,91.388,91.314,2.86292427]
["bitfinex","SOLUSD",1645861051173,17.50095472,91.389,91.314,2.86292427]
["bitfinex","SOLUSD",1645861051873,1.52943181,91.388,91.315,4.378]
["bitfinex","SOLUSD",1645861052273,17.50095472,91.387,91.315,4.378]
["bitfinex","SOLUSD",1645861052676,17.50095472,91.386,91.315,4.378]
["bitfinex","SOLUSD",1645861053075,17.50095472,91.385,91.315,4.378]
["bitfinex","SOLUSD",1645861053577,42.23675472,91.384,91.315,4.378]
["bitfinex","SOLUSD",1645861053878,17.50095472,91.383,91.315,4.378]
["bitfinex","SOLUSD",1645861054375,24.7358,91.384,91.315,4.378]
["bitfinex","SOLUSD",1645861054775,17.47792985,91.383,91.315,4.378]
["bitfinex","SOLUSD",1645861055976,17.47792985,91.383,91.316,2.86292427]
["bitfinex","SOLUSD",1645861056376,24.7358,91.384,91.316,2.86292427]
["bitfinex","SOLUSD",1645861056776,24.7358,91.384,91.321,109.0]
["bitfinex","SOLUSD",1645861056977,1.76250964,91.407,91.321,109.0]
["bitfinex","SOLUSD",1645861056978,1.76250964,91.407,91.321,108.97572616]
["bitfinex","SOLUSD",1645861057277,22.8907,91.406,91.322,2.86292427]
["bitfinex","SOLUSD",1645861057877,22.8907,91.406,91.324,108.97572616]
["bitfinex","SOLUSD",1645861058080,22.8907,91.406,91.325,0.25]
["bitfinex","SOLUSD",1645861058279,22.8907,91.406,91.325,3.11292427]
["bitfinex","SOLUSD",1645861058480,16.4203,91.42,91.331,108.97572616]
["bitfinex","SOLUSD",1645861058679,23.7637,91.419,91.331,108.97572616]
["bitfinex","SOLUSD",1645861058882,23.7637,91.419,91.332,3.11292427]
["bitfinex","SOLUSD",1645861059283,23.7637,91.419,91.333,2.86292427]
["bitfinex","SOLUSD",1645861059583,23.7637,91.419,91.351,108.97572616]
["bitfinex","SOLUSD",1645861059782,23.7637,91.419,91.355,108.97572616]
["bitfinex","SOLUSD",1645861060384,23.7637,91.419,91.355,111.83865043]
["bitfinex","SOLUSD",1645861061288,22.998,91.439,91.361,108.97572616]
["bitfinex","SOLUSD",1645861061486,22.998,91.439,91.364,65.53]
["bitfinex","SOLUSD",1645861061687,22.9404,91.473,91.371,174.50572616]
["bitfinex","SOLUSD",1645861061885,1.78877064,91.489,91.37,15.89]
["bitfinex","SOLUSD",1645861061886,4.375,91.488,91.373,174.50572616]
["bitfinex","SOLUSD",1645861062083,5.86130526,91.496,91.374,3.30445877]
["bitfinex","SOLUSD",1645861062383,4.374,91.496,91.381,108.97572616]
["bitfinex","SOLUSD",1645861062585,16.4069,91.49,91.383,108.97572616]
["bitfinex","SOLUSD",1645861062785,16.4069,91.49,91.382,47.51800626]
["bitfinex","SOLUSD",1645861062786,1.58278793,91.489,91.385,108.97572616]
["bitfinex","SOLUSD",1645861062983,1.58278793,91.489,91.386,0.25]
["bitfinex","SOLUSD",1645861063382,1.58278793,91.489,91.386,3.11292427]
["bitfinex","SOLUSD",1645861063582,1.58278793,91.489,91.386,0.25]
["bitfinex","SOLUSD",1645861063784,16.4085,91.48,91.4,16.4073]
["bitfinex","SOLUSD",1645861063984,26.52268681,91.479,91.401,24.0393]
["bitfinex","SOLUSD",1645861064183,1.41220884,91.478,91.401,24.0393]
["bitfinex","SOLUSD",1645861066688,1.41220884,91.478,91.402,108.97572616]
["bitfinex","SOLUSD",1645861066888,24.6918,91.479,91.41,16.4068]
["bitfinex","SOLUSD",1645861067088,24.6918,91.479,91.411,57.8195003]
["bitfinex","SOLUSD",1645861069193,1.66063916,91.478,91.411,57.8195003]
["bitfinex","SOLUSD",1645861069592,24.6918,91.479,91.411,57.8195003]
["bitfinex","SOLUSD",1645861069791,24.6918,91.479,91.412,108.97572616]
["bitfinex","SOLUSD",1645861073897,26.21372361,91.479,91.412,108.97572616]
["bitfinex","SOLUSD",1645861074896,1.47969468,91.478,91.411,57.8195003]
["bitfinex","SOLUSD",1645861076798,1.47969468,91.478,91.412,22.9541]
["bitfinex","SOLUSD",1645861078099,1.47969468,91.478,91.413,109.0]
["bitfinex","SOLUSD",1645861078500,24.6918,91.479,91.413,109.0]
["bitfinex","SOLUSD",1645861078700,24.6918,91.479,91.414,2.86292427]
["bitfinex","SOLUSD",1645861079301,1.62778308,91.494,91.414,2.86292427]
["bitfinex","SOLUSD",1645861079302,1.62778308,91.494,91.421,109.0]
["bitfinex","SOLUSD",1645861080100,1.62778308,91.494,91.42,16.405]
["bitfinex","SOLUSD",1645861080503,1.62778308,91.494,91.421,2.86292427]
["bitfinex","SOLUSD",1645861080701,1.62778308,91.494,91.421,111.86292427]
["bitfinex","SOLUSD",1645861081401,24.9316,91.495,91.421,111.86292427]
["bitfinex","SOLUSD",1645861081402,24.9316,91.495,91.431,109.0]
["bitfinex","SOLUSD",1645861081803,24.9316,91.495,91.432,2.86292427]
["bitfinex","SOLUSD",1645861082903,24.9316,91.495,91.441,54.6963367]
["bitfinex","SOLUSD",1645861083303,26.50768471,91.495,91.441,54.6963367]
["bitfinex","SOLUSD",1645861084203,24.9316,91.495,91.441,54.6963367]
["bitfinex","SOLUSD",1645861084404,1.4392013,91.494,91.441,54.6963367]
["bitfinex","SOLUSD",1645861086404,16.4068,91.49,91.409,4.373]
["bitfinex","SOLUSD",1645861086704,16.4068,91.49,91.381,4.373]
["bitfinex","SOLUSD",1645861086705,6.07966117,91.489,91.381,4.373]
["bitfinex","SOLUSD",1645861087005,22.7708,91.488,91.37,28.8331]
["bitfinex","SOLUSD",1645861087204,6.24147907,91.487,91.37,24.4591]
["bitfinex","SOLUSD",1645861087404,8.76496757,91.487,91.371,57.70269995]
["bitfinex","SOLUSD",1645861087607,16.4129,91.47,91.371,57.70269995]
["bitfinex","SOLUSD",1645861087805,30.825525,91.469,91.371,57.70269995]
["bitfinex","SOLUSD",1645861088105,1.48328784,91.468,91.371,57.70269995]
["bitfinex","SOLUSD",1645861088306,4.375,91.467,91.371,57.70269995]
["bitfinex","SOLUSD",1645861088509,24.2577,91.466,91.371,57.70269995]
["bitfinex","SOLUSD",1645861088728,6.04935617,91.465,91.371,57.70269995]
["bitfinex","SOLUSD",1645861089108,8.57284467,91.465,91.371,57.70269995]
["bitfinex","SOLUSD",1645861089307,2.5234885,91.464,91.371,57.70269995]
["bitfinex","SOLUSD",1645861089507,16.4159,91.44,91.371,57.70269995]
["bitfinex","SOLUSD",1645861089708,1.81525159,91.438,91.371,57.70269995]
["bitfinex","SOLUSD",1645861094110,1.78813547,91.438,91.371,57.70269995]
["bitfinex","SOLUSD",1645861094311,16.4175,91.43,91.371,57.70269995]
["bitfinex","SOLUSD",1645861094511,4.376,91.429,91.34,16.4179]
["bitfinex","SOLUSD",1645861094711,1.61232465,91.435,91.31,86.7007]
["bitfinex","SOLUSD",1645861094910,15.89,91.43,91.31,86.7007]
["bitfinex","SOLUSD",1645861095113,5.76640427,91.429,91.31,86.7007]
["bitfinex","SOLUSD",1645861095311,1.70434901,91.427,91.311,109.0]
["bitfinex","SOLUSD",1645861095511,1.70434901,91.427,91.311,156.2320141]
["bitfinex","SOLUSD",1645861095711,1.70434901,91.427,91.312,0.25]
["bitfinex","SOLUSD",1645861096513,1.77188414,91.419,91.33,16.4212]
["bitfinex","SOLUSD",1645861096712,1.77188414,91.419,91.331,24.8022]
["bitfinex","SOLUSD",1645861096912,1.42407896,91.427,91.331,24.8022]
["bitfinex","SOLUSD",1645861097815,4.377,91.426,91.331,24.8022]
["bitfinex","SOLUSD",1645861098114,1.42407896,91.427,91.331,24.8022]
["bitfinex","SOLUSD",1645861098115,5.80107896,91.427,91.331,24.8022]
["bitfinex","SOLUSD",1645861098518,1.72727972,91.409,91.331,24.8022]
["bitfinex","SOLUSD",1645861098715,16.4212,91.41,91.331,24.8022]
["bitfinex","SOLUSD",1645861098716,1.74981837,91.407,91.331,24.8022]
["bitfinex","SOLUSD",1645861109624,24.2018,91.408,91.34,16.4193]
["bitfinex","SOLUSD",1645861109826,1.75117126,91.428,91.343,109.0]
["bitfinex","SOLUSD",1645861110031,26.65527126,91.428,91.345,109.0]
["bitfinex","SOLUSD",1645861110628,26.65527126,91.428,91.346,3.11292427]
["bitfinex","SOLUSD",1645861111029,26.65527126,91.428,91.347,2.86292427]
["bitfinex","SOLUSD",1645861111246,26.65527126,91.428,91.348,0.25]
["bitfinex","SOLUSD",1645861111445,26.65527126,91.428,91.361,109.0]
["bitfinex","SOLUSD",1645861112046,26.65527126,91.428,91.362,2.86292427]
["bitfinex","SOLUSD",1645861113546,26.65527126,91.428,91.371,46.05734331]
["bitfinex","SOLUSD",1645861116548,26.65527126,91.428,91.371,62.81824331]
["bitfinex","SOLUSD",1645861122452,24.9041,91.428,91.371,62.81824331]
["bitfinex","SOLUSD",1645861126155,4.376,91.448,91.372,109.0]
["bitfinex","SOLUSD",1645861126355,24.1129,91.459,91.381,109.0]
["bitfinex","SOLUSD",1645861126856,1.79483211,91.479,91.381,109.0]
["bitfinex","SOLUSD",1645861126857,4.375,91.486,91.382,2.86292427]
["bitfinex","SOLUSD",1645861127056,24.2796,91.482,91.383,109.25]
["bitfinex","SOLUSD",1645861127557,6.20348598,91.481,91.385,109.0]
["bitfinex","SOLUSD",1645861127756,16.4084,91.48,91.391,109.0]
["bitfinex","SOLUSD",1645861127956,1.55592471,91.479,91.391,109.0]
["bitfinex","SOLUSD",1645861128358,1.55592471,91.479,91.392,2.86292427]
["bitfinex","SOLUSD",1645861129162,17.55479823,91.478,91.392,2.86292427]
["bitfinex","SOLUSD",1645861129360,6.00348186,91.477,91.392,2.86292427]
["bitfinex","SOLUSD",1645861129560,6.00348186,91.477,91.401,59.49596578]
["bitfinex","SOLUSD",1645861129760,1.62948186,91.477,91.402,24.8276]
["bitfinex","SOLUSD",1645861130161,1.41673203,91.475,91.402,24.8276]
["bitfinex","SOLUSD",1645861130360,16.4101,91.47,91.402,24.8276]
["bitfinex","SOLUSD",1645861130560,16.4101,91.47,91.401,59.49596578]
["bitfinex","SOLUSD",1645861130762,22.8713,91.469,91.402,2.86292427]
["bitfinex","SOLUSD",1645861131560,22.8713,91.469,91.402,111.86292427]
["bitfinex","SOLUSD",1645861131960,22.8713,91.469,91.404,109.0]
["bitfinex","SOLUSD",1645861132161,22.8713,91.469,91.403,22.596]
["bitfinex","SOLUSD",1645861132564,22.8713,91.469,91.41,16.4068]
["bitfinex","SOLUSD",1645861132966,22.8713,91.469,91.411,2.86292427]
["bitfinex","SOLUSD",1645861136379,22.8713,91.469,91.42,16.4049]
["bitfinex","SOLUSD",1645861136575,22.8713,91.469,91.421,109.0]
["bitfinex","SOLUSD",1645861136775,22.8713,91.469,91.421,111.86292427]
["bitfinex","SOLUSD",1645861137177,22.8713,91.469,91.422,2.86292427]
["bitfinex","SOLUSD",1645861137578,18.11585025,91.51,91.431,109.0]
["bitfinex","SOLUSD",1645861137780,28.7843,91.527,91.433,109.0]
["bitfinex","SOLUSD",1645861137978,24.4123,91.527,91.435,109.0]
["bitfinex","SOLUSD",1645861138177,17.53383674,91.526,91.436,0.25]
["bitfinex","SOLUSD",1645861138577,17.53383674,91.526,91.436,3.11292427]
["bitfinex","SOLUSD",1645861138777,17.53383674,91.526,91.437,2.86292427]
["bitfinex","SOLUSD",1645861138977,17.53383674,91.526,91.441,109.0]
["bitfinex","SOLUSD",1645861139177,1.75832739,91.525,91.441,109.0]
["bitfinex","SOLUSD",1645861139378,1.75832739,91.525,91.442,2.86292427]
["bitfinex","SOLUSD",1645861139976,16.4013,91.52,91.436,109.0]
["bitfinex","SOLUSD",1645861140179,1.75946315,91.519,91.436,111.86292427]
["bitfinex","SOLUSD",1645861140382,1.75946315,91.519,91.436,109.0]
["bitfinex","SOLUSD",1645861140580,1.75946315,91.519,91.437,2.86292427]
["bitfinex","SOLUSD",1645861140779,4.372,91.518,91.437,2.86292427]
["bitfinex","SOLUSD",1645861140981,1.75946315,91.519,91.437,2.86292427]
["bitfinex","SOLUSD",1645861141482,1.75946315,91.519,91.44,16.4015]
["bitfinex","SOLUSD",1645861141781,1.75946315,91.519,91.441,109.0]
["bitfinex","SOLUSD",1645861144783,1.75946315,91.519,91.451,109.0]
["bitfinex","SOLUSD",1645861145014,1.718029,91.526,91.453,109.0]
["bitfinex","SOLUSD",1645861145403,1.718029,91.526,91.454,2.86292427]
["bitfinex","SOLUSD",1645861146102,24.4123,91.527,91.454,2.86292427]
["bitfinex","SOLUSD",1645861146502,23.9123,91.527,91.461,44.13777382]
["bitfinex","SOLUSD",1645861147104,1.10479568,91.526,91.461,44.13777382]
["bitfinex","SOLUSD",1645861147304,4.371,91.525,91.461,44.13777382]
["bitfinex","SOLUSD",1645861147603,3.871,91.525,91.427,2.86292427]
["bitfinex","SOLUSD",1645861147803,17.50731276,91.524,91.427,2.86292427]
["bitfinex","SOLUSD",1645861148005,5.81037516,91.523,91.427,2.86292427]
["bitfinex","SOLUSD",1645861148208,16.4015,91.52,91.427,2.86292427]
["bitfinex","SOLUSD",1645861148403,1.7869442,91.519,91.428,76.8351585]
["bitfinex","SOLUSD",1645861148603,1.7869442,91.519,91.431,109.0]
["bitfinex","SOLUSD",1645861148804,1.7869442,91.519,91.429,2.86292427]
["bitfinex","SOLUSD",1645861149003,1.7869442,91.519,91.432,2.86292427]
["bitfinex","SOLUSD",1645861149404,4.372,91.526,91.432,2.86292427]
["bitfinex","SOLUSD",1645861149605,1.44135298,91.526,91.433,0.25]
["bitfinex","SOLUSD",1645861149806,1.44135298,91.526,91.433,109.25]
["bitfinex","SOLUSD",1645861150007,1.44135298,91.526,91.434,2.86292427]
["bitfinex","SOLUSD",1645861150209,1.44135298,91.526,91.435,0.25]
["bitfinex","SOLUSD",1645861150606,1.44135298,91.526,91.441,109.0]
["bitfinex","SOLUSD",1645861150810,1.44135298,91.526,91.443,109.0]
["bitfinex","SOLUSD",1645861151008,1.44135298,91.526,91.444,0.25]
["bitfinex","SOLUSD",1645861151315,1.44135298,91.526,91.444,3.11292427]
["bitfinex","SOLUSD",1645861151508,23.9123,91.527,91.445,2.86292427]
["bitfinex","SOLUSD",1645861151706,23.9123,91.527,91.451,109.0]
["bitfinex","SOLUSD",1645861151909,23.9123,91.527,91.452,0.25]
["bitfinex","SOLUSD",1645861152107,23.9123,91.527,91.452,3.11292427]
["bitfinex","SOLUSD",1645861152310,16.3955,91.56,91.457,158.43780571]
["bitfinex","SOLUSD",1645861152508,4.372,91.565,91.466,65.53]
["bitfinex","SOLUSD",1645861152709,16.3923,91.57,91.467,109.25]
["bitfinex","SOLUSD",1645861152910,16.3923,91.57,91.471,109.0]
["bitfinex","SOLUSD",1645861153109,16.3923,91.57,91.472,3.06553425]
["bitfinex","SOLUSD",1645861153310,5.8855452,91.585,91.472,3.06553425]
["bitfinex","SOLUSD",1645861153509,5.8855452,91.585,91.474,109.0]
["bitfinex","SOLUSD",1645861153708,16.3908,91.58,91.48,16.3932]
["bitfinex","SOLUSD",1645861153907,4.37,91.579,91.48,16.3932]
["bitfinex","SOLUSD",1645861154107,1.75976122,91.578,91.473,23.8377]
["bitfinex","SOLUSD",1645861154308,5.86662317,91.577,91.473,23.8377]
["bitfinex","SOLUSD",1645861154508,1.67930786,91.575,91.473,23.8377]
["bitfinex","SOLUSD",1645861155010,16.3965,91.57,91.48,16.3947]
["bitfinex","SOLUSD",1645861155212,5.86944768,91.569,91.474,2.86292427]
["bitfinex","SOLUSD",1645861155410,30.83864768,91.569,91.481,2.86292427]
["bitfinex","SOLUSD",1645861155610,1.58186516,91.568,91.481,2.86292427]
["bitfinex","SOLUSD",1645861155813,4.37,91.567,91.481,2.86292427]
["bitfinex","SOLUSD",1645861156509,4.37,91.567,91.491,48.5406436]
["bitfinex","SOLUSD",1645861156712,4.37,91.567,91.492,23.0688]
["bitfinex","SOLUSD",1645861158914,5.95186516,91.568,91.492,23.0688]
["bitfinex","SOLUSD",1645861159112,1.58186516,91.568,91.492,23.0688]
["bitfinex","SOLUSD",1645861159514,2.52349726,91.567,91.491,48.5406436]
["bitfinex","SOLUSD",1645861159716,4.37,91.566,91.491,48.5406436]
["bitfinex","SOLUSD",1645861159914,26.83934006,91.566,91.491,48.5406436]
["bitfinex","SOLUSD",1645861160116,1.69106983,91.565,91.491,48.5406436]
["bitfinex","SOLUSD",1645861160318,15.89,91.56,91.491,48.5406436]
["bitfinex","SOLUSD",1645861160519,16.3963,91.55,91.491,48.5406436]
["bitfinex","SOLUSD",1645861160819,1.73097698,91.548,91.491,48.5406436]
["bitfinex","SOLUSD",1645861163219,15.89,91.54,91.491,48.5406436]
["bitfinex","SOLUSD",1645861163422,1.56486518,91.539,91.491,48.5406436]
["bitfinex","SOLUSD",1645861167825,24.7196,91.549,91.491,48.5406436]
["bitfinex","SOLUSD",1645861168126,1.39928159,91.548,91.491,48.5406436]
["bitfinex","SOLUSD",1645861171931,24.7196,91.549,91.491,48.5406436]
["bitfinex","SOLUSD",1645861172127,24.7196,91.549,91.491,55.8406436]
["bitfinex","SOLUSD",1645861176336,24.7196,91.549,91.492,2.86292427]
["bitfinex","SOLUSD",1645861177837,24.7196,91.549,91.492,111.86292427]
["bitfinex","SOLUSD",1645861178037,71.0402,91.59,91.502,3.00297552]
["bitfinex","SOLUSD",1645861178237,1.70069304,91.606,91.502,3.00297552]
["bitfinex","SOLUSD",1645861178238,23.7724,91.596,91.504,109.0]
["bitfinex","SOLUSD",1645861178438,23.7724,91.596,91.505,0.25]
["bitfinex","SOLUSD",1645861178756,23.7724,91.596,91.506,177.05057855]
["bitfinex","SOLUSD",1645861178956,24.2668,91.602,91.55,16.3824]
["bitfinex","SOLUSD",1645861179159,24.2668,91.602,91.551,57.00411929]
["bitfinex","SOLUSD",1645861180861,23.7724,91.619,91.551,57.00411929]
["bitfinex","SOLUSD",1645861181459,23.7724,91.619,91.56,16.3805]
["bitfinex","SOLUSD",1645861183362,23.7724,91.619,91.561,109.0]
["bitfinex","SOLUSD",1645861183560,23.7724,91.619,91.57,16.3791]
["bitfinex","SOLUSD",1645861183963,23.8843,91.639,91.557,2.86292427]
["bitfinex","SOLUSD",1645861184368,24.0073,91.638,91.557,2.86292427]
["bitfinex","SOLUSD",1645861184562,58.9699,91.66,91.557,2.86292427]
["bitfinex","SOLUSD",1645861184563,4.367,91.66,91.571,109.0]
["bitfinex","SOLUSD",1645861184767,4.367,91.66,91.557,2.86292427]
["bitfinex","SOLUSD",1645861184768,4.366,91.68,91.581,174.53]
["bitfinex","SOLUSD",1645861184968,4.365,91.712,91.591,232.37098852]
["bitfinex","SOLUSD",1645861185162,4.365,91.712,91.601,174.53]
["bitfinex","SOLUSD",1645861185368,4.365,91.712,91.603,174.53]
["bitfinex","SOLUSD",1645861185564,54.5551,91.74,91.65,16.3634]
["bitfinex","SOLUSD",1645861185766,4.363,91.739,91.651,55.75489]
["bitfinex","SOLUSD",1645861186163,4.363,91.747,91.651,55.75489]
["bitfinex","SOLUSD",1645861186672,4.363,91.747,91.651,62.45489]
["bitfinex","SOLUSD",1645861187073,54.557,91.74,91.651,62.45489]
["bitfinex","SOLUSD",1645861187280,5.79057318,91.739,91.651,62.45489]
["bitfinex","SOLUSD",1645861187573,4.363,91.739,91.651,62.45489]
["bitfinex","SOLUSD",1645861187770,4.363,91.747,91.651,62.45489]
["bitfinex","SOLUSD",1645861187971,114.82610654,91.747,91.651,62.45489]
["bitfinex","SOLUSD",1645861188173,16.369,91.71,91.651,55.75489]
["bitfinex","SOLUSD",1645861188375,54.5625,91.73,91.651,55.75489]
["bitfinex","SOLUSD",1645861188578,1.48086174,91.745,91.651,55.75489]
["bitfinex","SOLUSD",1645861189176,15.89,91.74,91.62,22.8216]
["bitfinex","SOLUSD",1645861189376,1.49849791,91.689,91.605,23.0847]
["bitfinex","SOLUSD",1645861189580,4.364,91.688,91.6,16.3725]
["bitfinex","SOLUSD",1645861189778,65.53,91.706,91.582,23.1575]
["bitfinex","SOLUSD",1645861190004,4.365,91.677,91.582,23.1575]
["bitfinex","SOLUSD",1645861190182,1.463116,91.689,91.583,59.42319309]
["bitfinex","SOLUSD",1645861190383,1.44360504,91.669,91.583,59.42319309]
["bitfinex","SOLUSD",1645861190680,4.365,91.668,91.583,59.42319309]
["bitfinex","SOLUSD",1645861193284,4.365,91.668,91.584,109.0]
["bitfinex","SOLUSD",1645861193485,16.3752,91.67,91.584,2.86292427]
["bitfinex","SOLUSD",1645861193684,16.3752,91.67,91.583,59.42319309]
["bitfinex","SOLUSD",1645861193885,1.75724542,91.669,91.583,59.42319309]
["bitfinex","SOLUSD",1645861194187,4.365,91.668,91.583,59.42319309]
["bitfinex","SOLUSD",1645861194387,1.75724542,91.669,91.584,2.86292427]
["bitfinex","SOLUSD",1645861195388,1.75724542,91.669,91.584,111.86292427]
["bitfinex","SOLUSD",1645861196185,1.75724542,91.669,91.585,2.86292427]
["bitfinex","SOLUSD",1645861198591,1.75724542,91.669,91.586,4.365]
["bitfinex","SOLUSD",1645861198891,1.75724542,91.669,91.587,2.86292427]
["bitfinex","SOLUSD",1645861199091,1.75724542,91.669,91.588,4.365]
["bitfinex","SOLUSD",1645861199491,1.75724542,91.669,91.589,2.86292427]
["bitfinex","SOLUSD",1645861199692,1.75724542,91.669,91.59,4.365]
["bitfinex","SOLUSD",1645861199893,1.75724542,91.669,91.591,109.0]
["bitfinex","SOLUSD",1645861200093,1.75724542,91.669,91.592,4.365]
["bitfinex","SOLUSD",1645861200293,1.8017419,91.675,91.592,4.365]
["bitfinex","SOLUSD",1645861200494,1.8017419,91.675,91.591,111.86292427]
["bitfinex","SOLUSD",1645861200694,1.8017419,91.675,91.593,2.86292427]
["bitfinex","SOLUSD",1645861201592,1.8017419,91.675,91.594,4.365]
["bitfinex","SOLUSD",1645861202594,16.3748,91.67,91.594,4.365]
["bitfinex","SOLUSD",1645861202796,1.7266214,91.669,91.59,15.89]
["bitfinex","SOLUSD",1645861203194,1.7266214,91.669,91.584,50.7285]
["bitfinex","SOLUSD",1645861203398,4.365,91.668,91.59,2.86292427]
["bitfinex","SOLUSD",1645861203798,4.365,91.668,91.584,46.3635]
["bitfinex","SOLUSD",1645861204598,1.7266214,91.669,91.584,46.3635]
["bitfinex","SOLUSD",1645861204798,4.365,91.668,91.584,46.3635]
["bitfinex","SOLUSD",1645861205016,1.7266214,91.669,91.584,46.3635]
["bitfinex","SOLUSD",1645861206019,4.365,91.668,91.584,46.3635]
["bitfinex","SOLUSD",1645861209425,4.365,91.668,91.574,4.365]
["bitfinex","SOLUSD",1645861209426,65.53,91.666,91.574,4.365]
["bitfinex","SOLUSD",1645861209625,109.0,91.667,91.551,2.86292427]
["bitfinex","SOLUSD",1645861209626,65.53,91.664,91.552,4.365]
["bitfinex","SOLUSD",1645861209828,54.65,91.659,91.53,15.89]
["bitfinex","SOLUSD",1645861210025,5.85929131,91.658,91.531,28.18199346]
["bitfinex","SOLUSD",1645861210228,54.65,91.656,91.531,28.18199346]
["bitfinex","SOLUSD",1645861210426,54.65,91.656,91.532,55.06493637]
["bitfinex","SOLUSD",1645861210427,6.20863892,91.655,91.532,55.06493637]
["bitfinex","SOLUSD",1645861210626,1.44866426,91.653,91.532,81.28066064]
["bitfinex","SOLUSD",1645861210827,56.28613541,91.649,91.532,81.28066064]
["bitfinex","SOLUSD",1645861211028,5.7560886,91.648,91.533,2.86292427]
["bitfinex","SOLUSD",1645861211227,1.5986326,91.645,91.533,2.86292427]
["bitfinex","SOLUSD",1645861211428,4.367,91.644,91.533,2.86292427]
["bitfinex","SOLUSD",1645861211628,1.5986326,91.645,91.533,2.86292427]
["bitfinex","SOLUSD",1645861212428,1.5986326,91.645,91.533,111.86292427]
["bitfinex","SOLUSD",1645861212626,4.367,91.644,91.533,2.86292427]
["bitfinex","SOLUSD",1645861212828,5.9656326,91.645,91.534,2.86292427]
["bitfinex","SOLUSD",1645861213727,1.5986326,91.645,91.534,2.86292427]
["bitfinex","SOLUSD",1645861213929,1.5986326,91.645,91.545,3.9996315]
["bitfinex","SOLUSD",1645861214933,4.367,91.644,91.545,3.9996315]
["bitfinex","SOLUSD",1645861218433,4.367,91.644,91.546,131.8748]
["bitfinex","SOLUSD",1645861219034,4.367,91.644,91.547,2.86292427]
["bitfinex","SOLUSD",1645861219234,1.5986326,91.645,91.561,109.0]
["bitfinex","SOLUSD",1645861219434,1.5986326,91.645,91.56,15.89]
["bitfinex","SOLUSD",1645861219435,1.4196054,91.654,91.563,109.0]
["bitfinex","SOLUSD",1645861219636,1.4196054,91.654,91.565,109.0]
["bitfinex","SOLUSD",1645861219834,1.4196054,91.654,91.566,0.25]
["bitfinex","SOLUSD",1645861220039,1.4196054,91.654,91.58,15.89]
["bitfinex","SOLUSD",1645861220637,1.4196054,91.654,91.58,18.75292427]
["bitfinex","SOLUSD",1645861221338,16.3836,91.66,91.581,109.0]
["bitfinex","SOLUSD",1645861221937,4.365,91.675,91.582,2.86292427]
["bitfinex","SOLUSD",1645861222137,1.87129849,91.676,91.582,2.86292427]
["bitfinex","SOLUSD",1645861222337,1.87129849,91.676,91.583,109.0]
["bitfinex","SOLUSD",1645861222941,4.365,91.675,91.583,109.0]
["bitfinex","SOLUSD",1645861223440,16.3744,91.67,91.583,109.0]
["bitfinex","SOLUSD",1645861223641,1.62720438,91.669,91.583,109.0]
["bitfinex","SOLUSD",1645861228043,16.3744,91.67,91.583,109.0]
["bitfinex","SOLUSD",1645861228247,24.92813975,91.678,91.591,109.0]
["bitfinex","SOLUSD",1645861228444,0.54803975,91.678,91.601,109.0]
["bitfinex","SOLUSD",1645861228646,0.54803975,91.678,91.611,109.0]
["bitfinex","SOLUSD",1645861229245,0.54803975,91.678,91.612,2.86292427]
["bitfinex","SOLUSD",1645861229448,0.54803975,91.678,91.621,109.0]
["bitfinex","SOLUSD",1645861229647,0.54803975,91.678,91.623,109.0]
["bitfinex","SOLUSD",1645861232176,0.54803975,91.678,91.622,58.44078961]
["bitfinex","SOLUSD",1645861239284,16.3744,91.67,91.622,58.44078961]
["bitfinex","SOLUSD",1645861239483,1.48372134,91.669,91.622,58.44078961]
["bitfinex","SOLUSD",1645861240486,1.48372134,91.669,91.602,23.2407]
["bitfinex","SOLUSD",1645861241587,1.48372134,91.669,91.604,52.86325341]
["bitfinex","SOLUSD",1645861244286,17.44282755,91.668,91.604,52.86325341]
["bitfinex","SOLUSD",1645861244487,1.56129708,91.667,91.604,52.86325341]
["bitfinex","SOLUSD",1645861245489,17.44361045,91.666,91.604,52.86325341]
["bitfinex","SOLUSD",1645861245689,1.38966844,91.665,91.604,52.86325341]
["bitfinex","SOLUSD",1645861246091,56.03966844,91.665,91.604,52.86325341]
["bitfinex","SOLUSD",1645861246291,54.65,91.663,91.604,52.86325341]
["bitfinex","SOLUSD",1645861246491,1.50812348,91.662,91.578,23.4703]
["bitfinex","SOLUSD",1645861246695,77.1918,91.661,91.578,23.4703]
["bitfinex","SOLUSD",1645861246896,1.76085552,91.66,91.578,23.4703]
["bitfinex","SOLUSD",1645861247096,19.20446597,91.66,91.578,23.4703]
["bitfinex","SOLUSD",1645861247293,6.20662227,91.659,91.578,23.4703]
["bitfinex","SOLUSD",1645861247493,23.65023272,91.659,91.579,52.73813898]
["bitfinex","SOLUSD",1645861247693,1.65381314,91.658,91.579,52.73813898]
["bitfinex","SOLUSD",1645861247893,4.365,91.657,91.579,52.73813898]
["bitfinex","SOLUSD",1645861248094,5.86651318,91.657,91.579,52.73813898]
["bitfinex","SOLUSD",1645861248296,17.44361045,91.656,91.579,52.73813898]
["bitfinex","SOLUSD",1645861248497,1.69151028,91.655,91.579,52.73813898]
["bitfinex","SOLUSD",1645861249095,17.44361045,91.654,91.579,52.73813898]
["bitfinex","SOLUSD",1645861249496,1.54309054,91.653,91.579,52.73813898]
["bitfinex","SOLUSD",1645861249696,4.366,91.652,91.552,24.6957]
["bitfinex","SOLUSD",1645861249897,1.55671934,91.65,91.543,2.86292427]
["bitfinex","SOLUSD",1645861250098,1.61928927,91.648,91.546,25.1326]
["bitfinex","SOLUSD",1645861250298,54.65,91.646,91.546,25.1326]
["bitfinex","SOLUSD",1645861250499,1.39860352,91.645,91.551,109.0]
["bitfinex","SOLUSD",1645861250798,1.39860352,91.645,91.552,2.86292427]
["bitfinex","SOLUSD",1645861252607,24.0654,91.649,91.56,16.3784]
["bitfinex","SOLUSD",1645861252801,24.0654,91.649,91.561,23.593]
["bitfinex","SOLUSD",1645861253401,24.0654,91.649,91.561,29.243]
["bitfinex","SOLUSD",1645861253603,24.0654,91.649,91.562,109.0]
["bitfinex","SOLUSD",1645861254101,24.0654,91.649,91.571,109.0]
["bitfinex","SOLUSD",1645861254300,24.0654,91.649,91.573,109.0]
["bitfinex","SOLUSD",1645861254500,24.0654,91.649,91.574,0.25]
["bitfinex","SOLUSD",1645861254700,24.0654,91.649,91.574,3.11292427]
["bitfinex","SOLUSD",1645861254901,24.0654,91.649,91.576,109.0]
["bitfinex","SOLUSD",1645861255102,24.0654,91.649,91.577,4.616]
["bitfinex","SOLUSD",1645861255304,1.57563986,91.677,91.59,16.3735]
["bitfinex","SOLUSD",1645861255503,23.2216,91.684,91.591,136.07791642]
["bitfinex","SOLUSD",1645861255703,17.45566469,91.676,91.593,109.0]
["bitfinex","SOLUSD",1645861255902,17.45566469,91.676,91.595,109.0]
["bitfinex","SOLUSD",1645861256104,23.5459,91.689,91.596,3.07776831]
["bitfinex","SOLUSD",1645861256308,23.5459,91.689,91.601,109.0]
["bitfinex","SOLUSD",1645861256503,23.5459,91.689,91.602,2.48107839]
["bitfinex","SOLUSD",1645861256703,23.5459,91.689,91.604,109.0]
["bitfinex","SOLUSD",1645861256905,23.5459,91.689,91.61,16.3695]
["bitfinex","SOLUSD",1645861257105,23.5459,91.689,91.611,109.0]
["bitfinex","SOLUSD",1645861257306,23.5459,91.689,91.612,4.364]
["bitfinex","SOLUSD",1645861257524,23.5459,91.689,91.613,109.0]
["bitfinex","SOLUSD",1645861257729,23.5459,91.689,91.614,4.364]
["bitfinex","SOLUSD",1645861258126,23.5459,91.689,91.615,109.0]
["bitfinex","SOLUSD",1645861258326,23.5459,91.689,91.616,4.364]
["bitfinex","SOLUSD",1645861258527,23.5459,91.689,91.62,16.3682]
["bitfinex","SOLUSD",1645861260330,1.84779376,91.688,91.605,16.2819]
["bitfinex","SOLUSD",1645861260532,25.15849376,91.688,91.605,16.2819]
["bitfinex","SOLUSD",1645861261131,25.15849376,91.688,91.606,109.0]
["bitfinex","SOLUSD",1645861261335,25.15849376,91.688,91.605,16.2819]
["bitfinex","SOLUSD",1645861261336,23.3107,91.688,91.605,16.2819]
["bitfinex","SOLUSD",1645861261535,23.3107,91.688,91.606,2.86292427]
["bitfinex","SOLUSD",1645861261732,25.12095978,91.688,91.603,75.83977721]
["bitfinex","SOLUSD",1645861261932,1.69228558,91.687,91.603,75.83977721]
["bitfinex","SOLUSD",1645861263434,16.3729,91.68,91.603,75.83977721]
["bitfinex","SOLUSD",1645861263734,1.59854038,91.679,91.603,75.83977721]
["bitfinex","SOLUSD",1645861264336,1.35369453,91.687,91.603,75.83977721]
["bitfinex","SOLUSD",1645861264534,16.3726,91.68,91.603,75.83977721]
["bitfinex","SOLUSD",1645861264736,16.3726,91.68,91.604,27.23242427]
["bitfinex","SOLUSD",1645861264935,1.80131867,91.679,91.604,24.3695]
["bitfinex","SOLUSD",1645861265335,1.80131867,91.679,91.605,109.0]
["bitfinex","SOLUSD",1645861265534,1.80131867,91.679,91.604,24.3695]
["bitfinex","SOLUSD",1645861268237,1.80131867,91.679,91.605,109.0]
["bitfinex","SOLUSD",1645861268438,1.80131867,91.679,91.604,24.3695]
["bitfinex","SOLUSD",1645861269938,16.3743,91.67,91.604,24.3695]
["bitfinex","SOLUSD",1645861270140,1.56602189,91.669,91.596,4.364]
["bitfinex","SOLUSD",1645861270338,4.365,91.668,91.596,4.364]
["bitfinex","SOLUSD",1645861270538,23.984,91.667,91.552,24.0317]
["bitfinex","SOLUSD",1645861270737,1.72311426,91.666,91.552,24.0317]
["bitfinex","SOLUSD",1645861270938,1.77785953,91.665,91.552,24.0317]
["bitfinex","SOLUSD",1645861271139,4.365,91.664,91.579,51.29996853]
["bitfinex","SOLUSD",1645861271342,21.54277199,91.664,91.579,51.29996853]
["bitfinex","SOLUSD",1645861271541,1.46482959,91.663,91.579,51.29996853]
["bitfinex","SOLUSD",1645861271738,18.64260158,91.663,91.579,51.29996853]
["bitfinex","SOLUSD",1645861271938,4.365,91.662,91.579,51.29996853]
["bitfinex","SOLUSD",1645861272139,18.79402892,91.662,91.579,51.29996853]
["bitfinex","SOLUSD",1645861272337,1.43397417,91.661,91.579,51.29996853]
["bitfinex","SOLUSD",1645861272537,18.61174616,91.661,91.579,51.29996853]
["bitfinex","SOLUSD",1645861272737,1.73719359,91.66,91.579,51.29996853]
["bitfinex","SOLUSD",1645861272943,18.91496558,91.66,91.579,51.29996853]
["bitfinex","SOLUSD",1645861273138,1.56563498,91.659,91.552,24.0317]
["bitfinex","SOLUSD",1645861273338,6.0233688,91.658,91.552,24.0317]
["bitfinex","SOLUSD",1645861273740,1.80607168,91.656,91.552,24.0317]
["bitfinex","SOLUSD",1645861273937,23.0193,91.655,91.552,24.0317]
["bitfinex","SOLUSD",1645861274140,1.79389178,91.654,91.553,53.5098568]
["bitfinex","SOLUSD",1645861274338,56.44389178,91.654,91.553,53.5098568]
["bitfinex","SOLUSD",1645861274539,6.06739206,91.653,91.553,53.5098568]
["bitfinex","SOLUSD",1645861275339,56.17570125,91.651,91.553,53.5098568]
["bitfinex","SOLUSD",1645861275540,6.06040016,91.65,91.553,53.5098568]
["bitfinex","SOLUSD",1645861276844,17.19274369,91.649,91.553,53.5098568]
["bitfinex","SOLUSD",1645861277042,5.83269243,91.648,91.553,53.5098568]
["bitfinex","SOLUSD",1645861277645,17.19274369,91.647,91.553,53.5098568]
["bitfinex","SOLUSD",1645861277845,6.1278813,91.646,91.553,53.5098568]
["bitfinex","SOLUSD",1645861278646,1.40796275,91.644,91.553,53.5098568]
["bitfinex","SOLUSD",1645861278847,28.1344,91.643,91.553,53.5098568]
["bitfinex","SOLUSD",1645861279047,1.68101758,91.642,91.553,53.5098568]
["bitfinex","SOLUSD",1645861279350,1.69923212,91.629,91.531,23.0322]
["bitfinex","SOLUSD",1645861279646,70.5064,91.64,91.531,23.0322]
["bitfinex","SOLUSD",1645861279647,1.66677415,91.627,91.531,23.0322]
["bitfinex","SOLUSD",1645861279846,4.367,91.626,91.52,48.028981]
["bitfinex","SOLUSD",1645861280046,4.367,91.626,91.521,2.52634728]
["bitfinex","SOLUSD",1645861280246,4.367,91.626,91.546,49.2983208]
["bitfinex","SOLUSD",1645861280548,1.40129511,91.619,91.516,23.0087]
["bitfinex","SOLUSD",1645861280746,4.367,91.618,91.516,23.0087]
["bitfinex","SOLUSD",1645861281147,1.64633876,91.616,91.516,23.0087]
["bitfinex","SOLUSD",1645861281347,4.367,91.615,91.538,50.40695978]
["bitfinex","SOLUSD",1645861282553,6.23366954,91.615,91.538,50.40695978]
["bitfinex","SOLUSD",1645861283051,1.86666954,91.615,91.538,50.40695978]
["bitfinex","SOLUSD",1645861283652,54.65,91.614,91.508,25.77841751]
["bitfinex","SOLUSD",1645861283861,174.53,91.609,91.508,25.77841751]
["bitfinex","SOLUSD",1645861284052,174.53,91.607,91.463,113.0]
["bitfinex","SOLUSD",1645861284252,6.02594626,91.608,91.464,46.6844]
["bitfinex","SOLUSD",1645861284253,174.53,91.605,91.464,46.6844]
["bitfinex","SOLUSD",1645861284455,174.53,91.601,91.464,46.6844]
["bitfinex","SOLUSD",1645861284651,54.65,91.586,91.506,54.21769366]
["bitfinex","SOLUSD",1645861284852,6.15153611,91.585,91.464,46.6844]
["bitfinex","SOLUSD",1645861285053,174.53,91.578,91.461,2.98715718]
["bitfinex","SOLUSD",1645861285253,174.53,91.574,91.441,25.15463271]
["bitfinex","SOLUSD",1645861285452,109.0,91.559,91.448,2.86292427]
["bitfinex","SOLUSD",1645861285651,15.89,91.55,91.448,2.86292427]
["bitfinex","SOLUSD",1645861285855,15.89,91.54,91.449,58.232678]
["bitfinex","SOLUSD",1645861286052,1.41732241,91.539,91.449,58.232678]
["bitfinex","SOLUSD",1645861286252,4.371,91.538,91.449,58.232678]
["bitfinex","SOLUSD",1645861286653,65.53,91.532,91.449,58.232678]
["bitfinex","SOLUSD",1645861286853,110.64359834,91.529,91.449,58.232678]
["bitfinex","SOLUSD",1645861287057,6.07492859,91.528,91.449,58.232678]
["bitfinex","SOLUSD",1645861287252,6.07492859,91.528,91.431,24.0136]
["bitfinex","SOLUSD",1645861287453,1.65758361,91.526,91.431,24.0136]
["bitfinex","SOLUSD",1645861287854,65.53,91.524,91.415,24.2428]
["bitfinex","SOLUSD",1645861288056,32.2963,91.51,91.415,24.2428]
["bitfinex","SOLUSD",1645861288256,6.16525872,91.509,91.416,49.79660535]
["bitfinex","SOLUSD",1645861288454,60.81525872,91.509,91.416,49.79660535]
["bitfinex","SOLUSD",1645861288659,1.78144256,91.508,91.416,49.79660535]
["bitfinex","SOLUSD",1645861288857,4.373,91.507,91.416,49.79660535]
["bitfinex","SOLUSD",1645861289055,1.78144256,91.508,91.416,49.79660535]
["bitfinex","SOLUSD",1645861289459,16.4077,91.49,91.416,49.79660535]
["bitfinex","SOLUSD",1645861290558,16.4168,91.46,91.335,2.51440136]
["bitfinex","SOLUSD",1645861290759,50.5898,91.459,91.335,2.51440136]
["bitfinex","SOLUSD",1645861290956,1.46557533,91.458,91.321,2.30806219]
["bitfinex","SOLUSD",1645861291158,4.375,91.457,91.333,2.3952833]
["bitfinex","SOLUSD",1645861291556,8.61538032,91.457,91.385,56.14601748]
["bitfinex","SOLUSD",1645861291757,1.59858686,91.455,91.385,56.14601748]
["bitfinex","SOLUSD",1645861291956,32.3108,91.45,91.334,23.9493]
["bitfinex","SOLUSD",1645861292161,5.76517492,91.449,91.334,23.9493]
["bitfinex","SOLUSD",1645861292358,31.39115472,91.449,91.334,23.9493]
["bitfinex","SOLUSD",1645861292558,56.10585767,91.448,91.334,23.9493]
["bitfinex","SOLUSD",1645861292758,1.50376368,91.447,91.334,23.9493]
["bitfinex","SOLUSD",1645861292958,4.375,91.446,91.362,58.49287074]
["bitfinex","SOLUSD",1645861293361,54.65,91.445,91.362,58.49287074]
["bitfinex","SOLUSD",1645861293559,15.89,91.43,91.362,58.49287074]
["bitfinex","SOLUSD",1645861293759,1.41921798,91.429,91.362,58.49287074]
["bitfinex","SOLUSD",1645861293959,1.41921798,91.429,91.32,23.8642]
["bitfinex","SOLUSD",1645861294159,1.43758767,91.428,91.32,23.8642]
["bitfinex","SOLUSD",1645861294359,3.95778199,91.428,91.32,23.8642]
["bitfinex","SOLUSD",1645861294561,1.68472857,91.419,91.32,23.8642]
["bitfinex","SOLUSD",1645861294962,2.52019432,91.427,91.32,23.8642]
["bitfinex","SOLUSD",1645861295164,1.78391909,91.428,91.321,56.50246511]
["bitfinex","SOLUSD",1645861295463,1.78391909,91.428,91.322,2.42779411]
["bitfinex","SOLUSD",1645861295963,4.377,91.427,91.322,22.74307661]
["bitfinex","SOLUSD",1645861296163,47.1809,91.457,91.323,114.95557988]
["bitfinex","SOLUSD",1645861296363,47.1809,91.457,91.324,2.50069405]
["bitfinex","SOLUSD",1645861296565,47.1809,91.457,91.325,109.0]
["bitfinex","SOLUSD",1645861296764,16.4145,91.45,91.34,15.89]
["bitfinex","SOLUSD",1645861296967,1.57125858,91.449,91.341,61.32412825]
["bitfinex","SOLUSD",1645861297166,4.376,91.448,91.342,2.82841948]
["bitfinex","SOLUSD",1645861297368,1.52080918,91.456,91.342,2.82841948]
["bitfinex","SOLUSD",1645861297566,4.376,91.455,91.342,27.81481948]
["bitfinex","SOLUSD",1645861297767,4.376,91.455,91.343,2.36169716]
["bitfinex","SOLUSD",1645861298364,24.00249457,91.454,91.343,2.36169716]
["bitfinex","SOLUSD",1645861298565,16.4184,91.43,91.343,2.36169716]
["bitfinex","SOLUSD",1645861299164,10.61222067,91.43,91.343,2.36169716]
["bitfinex","SOLUSD",1645861300367,10.61222067,91.43,91.35,16.417]
["bitfinex","SOLUSD",1645861300568,16.4159,91.45,91.351,111.53225639]
["bitfinex","SOLUSD",1645861300767,16.4159,91.45,91.352,2.25591211]
["bitfinex","SOLUSD",1645861300966,16.4159,91.45,91.352,5.11883638]
["bitfinex","SOLUSD",1645861301377,16.4159,91.45,91.353,3.11292427]
["bitfinex","SOLUSD",1645861301774,16.4159,91.45,91.361,109.0]
["bitfinex","SOLUSD",1645861301974,16.4121,91.47,91.363,109.0]
["bitfinex","SOLUSD",1645861302175,16.4121,91.47,91.364,3.0806283]
["bitfinex","SOLUSD",1645861302376,16.4121,91.47,91.365,109.0]
["bitfinex","SOLUSD",1645861302577,16.4121,91.47,91.366,2.75635726]
["bitfinex","SOLUSD",1645861302975,16.4121,91.47,91.367,2.86292427]
["bitfinex","SOLUSD",1645861303176,16.4121,91.47,91.368,0.25]
["bitfinex","SOLUSD",1645861303376,16.4121,91.47,91.371,109.0]
["bitfinex","SOLUSD",1645861303578,16.4121,91.47,91.372,2.82696215]
["bitfinex","SOLUSD",1645861303976,16.4121,91.47,91.373,109.0]
["bitfinex","SOLUSD",1645861304176,16.4121,91.47,91.374,2.87379848]
["bitfinex","SOLUSD",1645861304377,16.4121,91.47,91.375,109.0]
["bitfinex","SOLUSD",1645861304577,16.4121,91.47,91.38,16.411]
["bitfinex","SOLUSD",1645861304780,16.4121,91.47,91.381,2.52240174]
["bitfinex","SOLUSD",1645861305683,16.4121,91.47,91.391,54.27515267]
["bitfinex","SOLUSD",1645861310095,4.374,91.477,91.4,16.4084]
["bitfinex","SOLUSD",1645861310398,49.033,91.514,91.402,2.58487071]
["bitfinex","SOLUSD",1645861310697,49.033,91.514,91.401,0.25]
["bitfinex","SOLUSD",1645861310698,4.373,91.538,91.404,67.87912782]
["bitfinex","SOLUSD",1645861310895,53.405,91.55,91.406,65.53]
["bitfinex","SOLUSD",1645861311194,65.4327,91.55,91.451,51.96272891]
["bitfinex","SOLUSD",1645861311395,1.70087505,91.549,91.451,56.40729955]
["bitfinex","SOLUSD",1645861311594,1.70087505,91.549,91.451,58.68224429]
["bitfinex","SOLUSD",1645861311796,6.07187505,91.549,91.451,56.40729955]
["bitfinex","SOLUSD",1645861311996,6.07187505,91.549,91.452,2.65966859]
["bitfinex","SOLUSD",1645861312397,1.70087505,91.549,91.452,2.65966859]
["bitfinex","SOLUSD",1645861312598,65.4327,91.55,91.452,2.65966859]
["bitfinex","SOLUSD",1645861313699,4.371,91.549,91.461,2.4946757]
["bitfinex","SOLUSD",1645861313897,65.4327,91.55,91.461,2.4946757]
["bitfinex","SOLUSD",1645861314501,65.4327,91.55,91.452,3.02045702]
["bitfinex","SOLUSD",1645861315003,65.4327,91.55,91.452,112.02045702]
["bitfinex","SOLUSD",1645861315201,65.4327,91.55,91.453,3.03862378]
["bitfinex","SOLUSD",1645861315605,65.4327,91.55,91.455,2.77615556]
["bitfinex","SOLUSD",1645861315802,65.4327,91.55,91.46,16.3969]
["bitfinex","SOLUSD",1645861316002,65.4327,91.55,91.461,2.5649098]
["bitfinex","SOLUSD",1645861316403,65.4327,91.55,91.462,4.371]
["bitfinex","SOLUSD",1645861316603,65.4327,91.55,91.453,4.371]
["bitfinex","SOLUSD",1645861317007,65.4327,91.55,91.454,2.86292427]
["bitfinex","SOLUSD",1645861317203,65.4327,91.55,91.455,4.371]
["bitfinex","SOLUSD",1645861317604,65.4327,91.55,91.471,51.58935719]
["bitfinex","SOLUSD",1645861321411,22.96249457,91.549,91.471,51.58935719]
["bitfinex","SOLUSD",1645861322511,1.62015814,91.548,91.471,51.58935719]
["bitfinex","SOLUSD",1645861322718,4.371,91.547,91.471,51.58935719]
["bitfinex","SOLUSD",1645861323913,65.4327,91.55,91.471,51.58935719]
["bitfinex","SOLUSD",1645861324613,65.4327,91.55,91.472,2.71712001]
["bitfinex","SOLUSD",1645861325513,65.4327,91.55,91.471,51.58935719]
["bitfinex","SOLUSD",1645861326716,56.31493559,91.549,91.45,16.3984]
["bitfinex","SOLUSD",1645861326916,6.24488947,91.548,91.45,16.3984]
["bitfinex","SOLUSD",1645861327616,1.67760186,91.546,91.45,16.3984]
["bitfinex","SOLUSD",1645861327818,4.371,91.545,91.454,50.47758547]
["bitfinex","SOLUSD",1645861329928,109.0,91.538,91.4,15.89]
["bitfinex","SOLUSD",1645861330119,109.0,91.529,91.397,2.9212012]
["bitfinex","SOLUSD",1645861330327,109.0,91.527,91.389,2.51049361]
["bitfinex","SOLUSD",1645861330528,1.76439052,91.526,91.38,2.74632176]
["bitfinex","SOLUSD",1645861330727,4.373,91.525,91.381,111.36790052]
["bitfinex","SOLUSD",1645861330925,81.04574693,91.525,91.39,2.86292427]
["bitfinex","SOLUSD",1645861331125,1.7804998,91.522,91.39,2.86292427]
["bitfinex","SOLUSD",1645861331325,54.65,91.509,91.39,2.86292427]
["bitfinex","SOLUSD",1645861331523,16.4104,91.49,91.4,16.4087]
["bitfinex","SOLUSD",1645861331723,16.4104,91.49,91.401,51.6124927]
["bitfinex","SOLUSD",1645861331923,16.4104,91.49,91.402,3.01296952]
["bitfinex","SOLUSD",1645861332123,16.4104,91.49,91.403,2.84684444]
["bitfinex","SOLUSD",1645861332549,16.4104,91.49,91.402,23.8087]
["bitfinex","SOLUSD",1645861332723,23.3313,91.489,91.402,23.8087]
["bitfinex","SOLUSD",1645861332924,16.4089,91.48,91.402,23.8087]
["bitfinex","SOLUSD",1645861334629,1.40855956,91.479,91.402,23.8087]
["bitfinex","SOLUSD",1645861334828,16.4125,91.46,91.402,23.8087]
["bitfinex","SOLUSD",1645861339740,16.4125,91.46,91.401,48.81522454]
["bitfinex","SOLUSD",1645861339940,1.37382157,91.459,91.401,48.81522454]
["bitfinex","SOLUSD",1645861340152,16.414,91.45,91.401,48.81522454]
["bitfinex","SOLUSD",1645861340752,1.72091771,91.449,91.379,24.2682]
["bitfinex","SOLUSD",1645861340951,5.84858164,91.448,91.361,24.4241]
["bitfinex","SOLUSD",1645861341154,1.41257112,91.447,91.361,24.4241]
["bitfinex","SOLUSD",1645861341653,4.376,91.446,91.362,60.30167808]
["bitfinex","SOLUSD",1645861341851,16.418,91.43,91.362,60.30167808]
["bitfinex","SOLUSD",1645861342052,5.74444904,91.429,91.362,60.30167808]
["bitfinex","SOLUSD",1645861342255,5.74999075,91.439,91.362,60.30167808]
["bitfinex","SOLUSD",1645861342951,60.39999075,91.439,91.362,60.30167808]
["bitfinex","SOLUSD",1645861343151,1.84952289,91.438,91.362,60.30167808]
["bitfinex","SOLUSD",1645861343352,4.376,91.437,91.362,60.30167808]
["bitfinex","SOLUSD",1645861343551,1.47850978,91.419,91.362,60.30167808]
["bitfinex","SOLUSD",1645861344151,4.376,91.434,91.362,60.30167808]
["bitfinex","SOLUSD",1645861344355,6.18086208,91.434,91.362,60.30167808]
["bitfinex","SOLUSD",1645861344552,16.4213,91.41,91.362,60.30167808]
["bitfinex","SOLUSD",1645861345554,22.5559,91.436,91.363,109.0]
["bitfinex","SOLUSD",1645861345754,22.5559,91.436,91.363,111.86292427]
["bitfinex","SOLUSD",1645861346358,23.7087,91.445,91.363,111.86292427]
["bitfinex","SOLUSD",1645861346553,23.7087,91.445,91.364,2.86292427]
["bitfinex","SOLUSD",1645861346753,21.2087,91.445,91.364,2.86292427]
["bitfinex","SOLUSD",1645861347559,21.2087,91.445,91.37,16.4138]
["bitfinex","SOLUSD",1645861349359,16.4158,91.44,91.362,60.30167808]
["bitfinex","SOLUSD",1645861354068,1.52356073,91.439,91.362,60.30167808]
["bitfinex","SOLUSD",1645861354469,16.4178,91.43,91.362,60.30167808]
["bitfinex","SOLUSD",1645861360376,16.4178,91.43,91.363,5.29865557]
["bitfinex","SOLUSD",1645861360774,16.4178,91.43,91.364,2.86292427]
["bitfinex","SOLUSD",1645861360975,24.7346,91.437,91.363,2.4357313]
["bitfinex","SOLUSD",1645861361177,16.4152,91.45,91.363,111.4357313]
["bitfinex","SOLUSD",1645861361382,4.376,91.468,91.362,60.30167808]
["bitfinex","SOLUSD",1645861361383,4.376,91.468,91.371,109.0]
["bitfinex","SOLUSD",1645861361577,24.2573,91.469,91.373,112.02375005]
["bitfinex","SOLUSD",1645861362278,24.2573,91.469,91.374,5.21526565]
["bitfinex","SOLUSD",1645861362477,24.2573,91.469,91.382,60.1625182]
["bitfinex","SOLUSD",1645861362681,4.375,91.493,91.384,2.77600485]
["bitfinex","SOLUSD",1645861362878,22.6123,91.502,91.385,0.25]
["bitfinex","SOLUSD",1645861363080,22.6123,91.502,91.391,111.96475194]
["bitfinex","SOLUSD",1645861363279,22.6123,91.502,91.392,3.25580061]
["bitfinex","SOLUSD",1645861363481,16.4067,91.5,91.413,109.0]
["bitfinex","SOLUSD",1645861363679,16.4067,91.5,91.414,133.3767]
["bitfinex","SOLUSD",1645861364079,16.4067,91.5,91.414,24.3767]
["bitfinex","SOLUSD",1645861364482,16.4067,91.5,91.42,16.4048]
["bitfinex","SOLUSD",1645861364681,18.19546709,91.5,91.42,16.4048]
["bitfinex","SOLUSD",1645861365681,16.4067,91.5,91.42,16.4048]
["bitfinex","SOLUSD",1645861365882,22.6123,91.502,91.421,2.75598315]
["bitfinex","SOLUSD",1645861366085,22.6123,91.502,91.431,60.77888325]
["bitfinex","SOLUSD",1645861370406,22.6123,91.502,91.431,63.13963786]
["bitfinex","SOLUSD",1645861373110,22.6123,91.502,91.431,60.77888325]
["bitfinex","SOLUSD",1645861377609,16.4031,91.51,91.431,60.77888325]
["bitfinex","SOLUSD",1645861379012,23.8068,91.509,91.431,60.77888325]
["bitfinex","SOLUSD",1645861380515,1.39391557,91.508,91.431,60.77888325]
["bitfinex","SOLUSD",1645861380916,23.8068,91.509,91.431,60.77888325]
["bitfinex","SOLUSD",1645861381516,23.8068,91.509,91.44,16.4014]
["bitfinex","SOLUSD",1645861381922,23.2386,91.518,91.441,2.86292427]
["bitfinex","SOLUSD",1645861382117,23.2386,91.518,91.441,111.86292427]
["bitfinex","SOLUSD",1645861382322,23.2386,91.518,91.441,2.86292427]
["bitfinex","SOLUSD",1645861383521,23.2386,91.518,91.451,56.18434203]
["bitfinex","SOLUSD",1645861388833,1.76429021,91.517,91.451,56.18434203]
["bitfinex","SOLUSD",1645861390331,23.2386,91.518,91.451,56.18434203]
["bitfinex","SOLUSD",1645861395538,23.2386,91.518,91.441,2.86292427]
["bitfinex","SOLUSD",1645861395737,1.86718582,91.517,91.441,2.86292427]
["bitfinex","SOLUSD",1645861395939,16.4033,91.51,91.422,4.372]
["bitfinex","SOLUSD",1645861396137,16.4033,91.51,91.422,109.0]
["bitfinex","SOLUSD",1645861396138,23.5109,91.509,91.422,109.0]
["bitfinex","SOLUSD",1645861396336,23.5109,91.509,91.421,7.23492427]
["bitfinex","SOLUSD",1645861396337,23.5109,91.509,91.423,2.85077788]
["bitfinex","SOLUSD",1645861396537,23.5109,91.509,91.434,47.53818849]
["bitfinex","SOLUSD",1645861396938,1.46840322,91.508,91.421,7.23492427]
["bitfinex","SOLUSD",1645861397138,16.4054,91.5,91.421,2.86292427]
["bitfinex","SOLUSD",1645861397738,16.4054,91.5,91.432,43.41555013]
["bitfinex","SOLUSD",1645861397941,1.80345644,91.499,91.432,43.41555013]
["bitfinex","SOLUSD",1645861398138,4.373,91.498,91.41,16.4054]
["bitfinex","SOLUSD",1645861398338,4.373,91.507,91.411,22.582]
["bitfinex","SOLUSD",1645861398742,1.64327104,91.508,91.411,22.582]
["bitfinex","SOLUSD",1645861398939,4.373,91.507,91.411,22.582]
["bitfinex","SOLUSD",1645861399140,4.373,91.507,91.416,55.28617021]
["bitfinex","SOLUSD",1645861399542,16.4068,91.49,91.416,55.28617021]
["bitfinex","SOLUSD",1645861399842,24.9016,91.489,91.416,55.28617021]
["bitfinex","SOLUSD",1645861400544,1.54396895,91.488,91.416,55.28617021]
["bitfinex","SOLUSD",1645861406852,16.4088,91.48,91.416,55.28617021]
["bitfinex","SOLUSD",1645861407252,1.64436775,91.479,91.416,55.28617021]
["bitfinex","SOLUSD",1645861407868,16.4104,91.47,91.416,55.28617021]
["bitfinex","SOLUSD",1645861408268,1.68300946,91.469,91.416,55.28617021]
["bitfinex","SOLUSD",1645861408965,1.68300946,91.469,91.391,2.86292427]
["bitfinex","SOLUSD",1645861409166,24.82100946,91.469,91.392,24.3489]
["bitfinex","SOLUSD",1645861409368,1.78092737,91.468,91.392,24.3489]
["bitfinex","SOLUSD",1645861409870,1.78092737,91.468,91.393,50.37159569]
["bitfinex","SOLUSD",1645861412469,23.138,91.469,91.393,50.37159569]
["bitfinex","SOLUSD",1645861413171,1.41839677,91.468,91.393,50.37159569]
["bitfinex","SOLUSD",1645861417779,23.138,91.469,91.393,50.37159569]
["bitfinex","SOLUSD",1645861417977,23.138,91.469,91.394,28.23654144]
["bitfinex","SOLUSD",1645861418476,16.4085,91.49,91.4,16.4085]
["bitfinex","SOLUSD",1645861418676,16.4085,91.49,91.402,2.96333676]
["bitfinex","SOLUSD",1645861418879,24.1218,91.494,91.402,2.96333676]
["bitfinex","SOLUSD",1645861419075,24.1218,91.494,91.403,14.89124823]
["bitfinex","SOLUSD",1645861419276,24.1218,91.494,91.404,132.4549]
["bitfinex","SOLUSD",1645861419478,24.1218,91.494,91.405,2.5687888]
["bitfinex","SOLUSD",1645861419776,24.1218,91.494,91.421,109.0]
["bitfinex","SOLUSD",1645861419975,24.1218,91.494,91.422,48.0793424]
["bitfinex","SOLUSD",1645861420381,24.1218,91.494,91.422,50.94226667]
["bitfinex","SOLUSD",1645861420578,24.1218,91.494,91.423,2.86292427]
["bitfinex","SOLUSD",1645861424478,1.49487217,91.487,91.422,48.0793424]
["bitfinex","SOLUSD",1645861425077,4.373,91.486,91.422,48.0793424]
["bitfinex","SOLUSD",1645861425478,16.4087,91.48,91.422,48.0793424]
["bitfinex","SOLUSD",1645861427981,16.4087,91.48,91.416,24.8035]
["bitfinex","SOLUSD",1645861428981,16.4087,91.48,91.417,56.34725326]
["bitfinex","SOLUSD",1645861433485,24.5148,91.479,91.417,56.34725326]
["bitfinex","SOLUSD",1645861434688,16.4067,91.49,91.417,56.34725326]
["bitfinex","SOLUSD",1645861435287,23.0869,91.487,91.417,56.34725326]
["bitfinex","SOLUSD",1645861435488,23.0869,91.487,91.42,16.4051]
["bitfinex","SOLUSD",1645861437400,23.0869,91.487,91.417,56.34725326]
["bitfinex","SOLUSD",1645861437790,16.4086,91.48,91.417,56.34725326]
["bitfinex","SOLUSD",1645861439393,16.4086,91.48,91.414,0.80388948]
["bitfinex","SOLUSD",1645861439891,16.4126,91.46,91.414,0.80388948]
["bitfinex","SOLUSD",1645861440491,16.4126,91.46,91.415,58.15812631]
["bitfinex","SOLUSD",1645861441597,16.4126,91.46,91.414,0.80388948]
["bitfinex","SOLUSD",1645861444697,1.59851522,91.459,91.414,0.80388948]
["bitfinex","SOLUSD",1645861444899,16.414,91.45,91.414,0.80388948]
["bitfinex","SOLUSD",1645861450822,16.4117,91.47,91.414,0.80388948]
["bitfinex","SOLUSD",1645861451026,23.0101,91.475,91.414,0.80388948]
["bitfinex","SOLUSD",1645861451223,4.374,91.499,91.415,2.86292427]
["bitfinex","SOLUSD",1645861451625,1.42932368,91.52,91.415,2.86292427]
["bitfinex","SOLUSD",1645861451823,4.373,91.519,91.415,2.86292427]
["bitfinex","SOLUSD",1645861452024,78.2037,91.518,91.416,23.4216]
["bitfinex","SOLUSD",1645861452227,4.373,91.517,91.416,23.4216]
["bitfinex","SOLUSD",1645861452624,16.4049,91.5,91.42,16.4052]
["bitfinex","SOLUSD",1645861453225,23.9559,91.499,91.42,16.4052]
["bitfinex","SOLUSD",1645861457431,23.9559,91.499,91.431,109.0]
["bitfinex","SOLUSD",1645861457629,4.373,91.537,91.433,109.0]
["bitfinex","SOLUSD",1645861457929,22.9076,91.537,91.434,3.26768332]
["bitfinex","SOLUSD",1645861458128,17.92919227,91.536,91.435,109.0]
["bitfinex","SOLUSD",1645861458329,22.30119227,91.536,91.45,15.89]
["bitfinex","SOLUSD",1645861458531,22.30119227,91.536,91.451,24.0862]
["bitfinex","SOLUSD",1645861458927,19.54617233,91.535,91.451,24.0862]
["bitfinex","SOLUSD",1645861459127,6.23955411,91.534,91.451,24.0862]
["bitfinex","SOLUSD",1645861459330,1.45689347,91.533,91.451,24.0862]
["bitfinex","SOLUSD",1645861459527,4.371,91.532,91.451,24.0862]
["bitfinex","SOLUSD",1645861459727,1.49098811,91.531,91.451,24.0862]
["bitfinex","SOLUSD",1645861459929,16.4033,91.51,91.431,24.2551]
["bitfinex","SOLUSD",1645861460131,23.6352,91.509,91.431,48.1656]
["bitfinex","SOLUSD",1645861461629,16.4051,91.5,91.431,48.1656]
["bitfinex","SOLUSD",1645861462832,1.74753656,91.499,91.431,48.1656]
["bitfinex","SOLUSD",1645861463033,16.4073,91.49,91.431,48.1656]
["bitfinex","SOLUSD",1645861463932,16.4073,91.49,91.427,51.46404649]
["bitfinex","SOLUSD",1645861464133,16.4073,91.49,91.414,0.80388948]
["bitfinex","SOLUSD",1645861464332,16.4098,91.48,91.414,0.80388948]
["bitfinex","SOLUSD",1645861464537,1.69707423,91.479,91.414,0.80388948]
["bitfinex","SOLUSD",1645861464731,6.07107423,91.479,91.414,0.80388948]
["bitfinex","SOLUSD",1645861464933,6.23983888,91.488,91.414,0.80388948]
["bitfinex","SOLUSD",1645861465538,17.90465297,91.487,91.414,0.80388948]
["bitfinex","SOLUSD",1645861465738,5.74578089,91.486,91.414,0.80388948]
["bitfinex","SOLUSD",1645861466238,17.90465297,91.485,91.414,0.80388948]
["bitfinex","SOLUSD",1645861466439,16.4119,91.47,91.414,0.80388948]
["bitfinex","SOLUSD",1645861466841,1.46564237,91.469,91.414,0.80388948]
["bitfinex","SOLUSD",1645861469643,16.4119,91.47,91.414,0.80388948]
["bitfinex","SOLUSD",1645861477880,23.575,91.469,91.414,0.80388948]
["bitfinex","SOLUSD",1645861478077,16.4123,91.46,91.414,0.80388948]
["bitfinex","SOLUSD",1645861480078,1.42906431,91.459,91.414,0.80388948]
["bitfinex","SOLUSD",1645861480279,16.4147,91.45,91.414,0.80388948]
["bitfinex","SOLUSD",1645861486695,4.374,91.449,91.414,0.80388948]
["bitfinex","SOLUSD",1645861486894,16.4147,91.45,91.414,0.80388948]
["bitfinex","SOLUSD",1645861487497,4.374,91.449,91.414,0.80388948]
["bitfinex","SOLUSD",1645861488504,16.4147,91.45,91.414,0.80388948]
["bitfinex","SOLUSD",1645861493004,4.374,91.467,91.414,58.66473884]
["bitfinex","SOLUSD",1645861493205,4.374,91.494,91.414,58.66473884]
["bitfinex","SOLUSD",1645861493408,6.00209595,91.518,91.415,111.86292427]
["bitfinex","SOLUSD",1645861493610,24.6121,91.517,91.417,111.84912895]
["bitfinex","SOLUSD",1645861493821,24.6121,91.517,91.416,47.6059]
["bitfinex","SOLUSD",1645861493822,42.51154058,91.517,91.418,2.97428466]
["bitfinex","SOLUSD",1645861494021,42.51154058,91.517,91.42,15.89]
["bitfinex","SOLUSD",1645861494323,17.89944058,91.516,91.432,2.75152665]
["bitfinex","SOLUSD",1645861494524,4.372,91.537,91.435,2.97795995]
["bitfinex","SOLUSD",1645861494723,4.372,91.537,91.442,54.28946232]
["bitfinex","SOLUSD",1645861494922,17.89778119,91.536,91.442,51.85429674]
["bitfinex","SOLUSD",1645861495126,4.372,91.535,91.45,16.3992]
["bitfinex","SOLUSD",1645861495724,18.06994178,91.534,91.45,16.3992]
["bitfinex","SOLUSD",1645861495925,18.06994178,91.534,91.451,24.6469]
["bitfinex","SOLUSD",1645861496125,17.89778119,91.533,91.451,24.6469]
["bitfinex","SOLUSD",1645861496327,40.08144851,91.533,91.451,24.6469]
["bitfinex","SOLUSD",1645861496525,0.34432118,91.532,91.451,24.6469]
["bitfinex","SOLUSD",1645861496925,17.89778119,91.531,91.451,24.6469]
["bitfinex","SOLUSD",1645861497129,16.4018,91.52,91.451,24.6469]
["bitfinex","SOLUSD",1645861497327,22.7081,91.519,91.451,24.6469]
["bitfinex","SOLUSD",1645861504242,16.3995,91.53,91.452,109.25]
["bitfinex","SOLUSD",1645861504443,23.4528,91.564,91.462,2.27964996]
["bitfinex","SOLUSD",1645861504747,23.4528,91.564,91.465,2.39314408]
["bitfinex","SOLUSD",1645861504748,17.78427419,91.55,91.465,2.39314408]
["bitfinex","SOLUSD",1645861505143,4.371,91.563,91.466,2.86292427]
["bitfinex","SOLUSD",1645861505345,24.6068,91.55,91.466,2.86292427]
["bitfinex","SOLUSD",1645861505544,41.0043,91.55,91.48,16.3948]
["bitfinex","SOLUSD",1645861505744,41.0043,91.55,91.481,58.61281337]
["bitfinex","SOLUSD",1645861505942,41.0043,91.55,91.481,83.32351337]
["bitfinex","SOLUSD",1645861507444,41.0043,91.55,91.482,109.0]
["bitfinex","SOLUSD",1645861507644,16.3943,91.57,91.491,109.0]
["bitfinex","SOLUSD",1645861507846,24.7833,91.586,91.492,2.52816429]
["bitfinex","SOLUSD",1645861508046,29.1523,91.586,91.494,109.0]
["bitfinex","SOLUSD",1645861508251,17.77743632,91.585,91.495,2.36239931]
["bitfinex","SOLUSD",1645861508646,17.77743632,91.585,91.496,2.86292427]
["bitfinex","SOLUSD",1645861509446,16.391,91.58,91.493,24.621]
["bitfinex","SOLUSD",1645861509646,16.391,91.58,91.495,2.89464239]
["bitfinex","SOLUSD",1645861509848,22.14643632,91.579,91.495,2.89464239]
["bitfinex","SOLUSD",1645861510048,22.14643632,91.579,91.493,24.621]
["bitfinex","SOLUSD",1645861510247,19.4195385,91.578,91.493,24.621]
["bitfinex","SOLUSD",1645861510447,6.19089235,91.577,91.493,24.621]
["bitfinex","SOLUSD",1645861510847,5.89091238,91.585,91.493,24.621]
["bitfinex","SOLUSD",1645861511050,4.369,91.585,91.494,2.8991378]
["bitfinex","SOLUSD",1645861511451,16.3931,91.57,91.494,2.8991378]
["bitfinex","SOLUSD",1645861512549,16.3931,91.57,91.5,16.3916]
["bitfinex","SOLUSD",1645861512752,16.3931,91.57,91.501,3.01764976]
["bitfinex","SOLUSD",1645861513550,23.8681,91.569,91.501,3.01764976]
["bitfinex","SOLUSD",1645861516751,16.3931,91.57,91.501,3.01764976]
["bitfinex","SOLUSD",1645861516952,4.369,91.591,91.502,2.86292427]
["bitfinex","SOLUSD",1645861517153,4.369,91.591,91.511,109.0]
["bitfinex","SOLUSD",1645861517352,24.9929,91.638,91.519,108.96139655]
["bitfinex","SOLUSD",1645861517556,24.9929,91.638,91.531,108.96139655]
["bitfinex","SOLUSD",1645861517752,22.5918,91.655,91.538,2.60812652]
["bitfinex","SOLUSD",1645861517953,16.38,91.65,91.551,165.93262643]
["bitfinex","SOLUSD",1645861518254,16.38,91.65,91.552,2.84965908]
["bitfinex","SOLUSD",1645861518452,16.38,91.65,91.553,108.96139655]
["bitfinex","SOLUSD",1645861518658,16.38,91.65,91.554,2.81522795]
["bitfinex","SOLUSD",1645861518852,4.366,91.649,91.554,2.81522795]
["bitfinex","SOLUSD",1645861519454,4.366,91.649,91.57,16.3791]
["bitfinex","SOLUSD",1645861519652,5.90052758,91.649,91.552,22.5948]
["bitfinex","SOLUSD",1645861520754,1.53452758,91.649,91.552,22.5948]
["bitfinex","SOLUSD",1645861521359,23.87093105,91.648,91.552,22.5948]
["bitfinex","SOLUSD",1645861521655,1.84265744,91.647,91.552,22.5948]
["bitfinex","SOLUSD",1645861521858,5.73628197,91.646,91.552,22.5948]
["bitfinex","SOLUSD",1645861522257,12.64328662,91.645,91.552,22.5948]
["bitfinex","SOLUSD",1645861522459,1.52715964,91.643,91.51,54.6173]
["bitfinex","SOLUSD",1645861522664,178.896,91.644,91.364,304.37195884]
["bitfinex","SOLUSD",1645861522665,16.3896,91.63,91.514,23.9786]
["bitfinex","SOLUSD",1645861522858,54.65,91.628,91.514,23.9786]
["bitfinex","SOLUSD",1645861523058,5.87788261,91.627,91.514,23.9786]
["bitfinex","SOLUSD",1645861523461,5.87788261,91.627,91.533,50.83286527]
["bitfinex","SOLUSD",1645861523863,174.53,91.624,91.501,2.30757462]
["bitfinex","SOLUSD",1645861524064,174.53,91.609,91.47,15.89]
["bitfinex","SOLUSD",1645861524361,174.53,91.609,91.452,2.54543528]
["bitfinex","SOLUSD",1645861524362,1.41292941,91.606,91.452,2.54543528]
["bitfinex","SOLUSD",1645861524561,113.37,91.605,91.453,132.3654]
["bitfinex","SOLUSD",1645861524761,65.53,91.599,91.454,44.94683319]
["bitfinex","SOLUSD",1645861524959,65.53,91.587,91.454,44.94683319]
["bitfinex","SOLUSD",1645861525162,15.89,91.59,91.454,44.94683319]
["bitfinex","SOLUSD",1645861525163,16.399,91.58,91.454,44.94683319]
["bitfinex","SOLUSD",1645861525360,15.89,91.57,91.454,44.94683319]
["bitfinex","SOLUSD",1645861525561,1.58900188,91.568,91.454,44.94683319]
["bitfinex","SOLUSD",1645861525760,4.371,91.567,91.454,44.94683319]
["bitfinex","SOLUSD",1645861526060,32.78727177,91.567,91.455,2.57448948]
["bitfinex","SOLUSD",1645861526260,24.32757646,91.566,91.455,2.57448948]
["bitfinex","SOLUSD",1645861526460,5.91797288,91.565,91.455,2.57448948]
["bitfinex","SOLUSD",1645861526660,1.40573576,91.564,91.455,2.57448948]
["bitfinex","SOLUSD",1645861526862,4.371,91.563,91.455,2.57448948]
["bitfinex","SOLUSD",1645861527262,35.29771946,91.563,91.455,111.57448948]
["bitfinex","SOLUSD",1645861527463,4.371,91.563,91.461,109.0]
["bitfinex","SOLUSD",1645861527684,1.38528791,91.568,91.462,2.33030814]
["bitfinex","SOLUSD",1645861527883,1.38528791,91.568,91.461,2.86292427]
["bitfinex","SOLUSD",1645861528082,2.51044769,91.567,91.456,2.25842445]
["bitfinex","SOLUSD",1645861528282,4.371,91.566,91.456,2.25842445]
["bitfinex","SOLUSD",1645861528486,4.371,91.566,91.47,16.3962]
["bitfinex","SOLUSD",1645861528683,2.51044769,91.567,91.47,16.3962]
["bitfinex","SOLUSD",1645861528883,2.51044769,91.565,91.47,16.3962]
["bitfinex","SOLUSD",1645861529086,4.37,91.564,91.47,16.3962]
["bitfinex","SOLUSD",1645861529485,2.51044769,91.563,91.47,16.3962]
["bitfinex","SOLUSD",1645861529686,4.37,91.562,91.47,16.3962]
["bitfinex","SOLUSD",1645861530287,4.37,91.567,91.47,16.3962]
["bitfinex","SOLUSD",1645861530488,2.51044769,91.561,91.454,44.94683319]
["bitfinex","SOLUSD",1645861530687,16.4006,91.55,91.454,44.94683319]
["bitfinex","SOLUSD",1645861530888,4.371,91.549,91.454,44.94683319]
["bitfinex","SOLUSD",1645861531085,5.87828381,91.549,91.454,44.94683319]
["bitfinex","SOLUSD",1645861531587,1.40615936,91.547,91.454,44.94683319]
["bitfinex","SOLUSD",1645861531788,4.371,91.546,91.454,44.94683319]
["bitfinex","SOLUSD",1645861532186,6.88151461,91.546,91.454,44.94683319]
["bitfinex","SOLUSD",1645861532386,2.51051461,91.545,91.454,44.94683319]
["bitfinex","SOLUSD",1645861532587,16.4006,91.55,91.455,3.04559284]
["bitfinex","SOLUSD",1645861532987,1.72105995,91.549,91.454,47.80975746]
["bitfinex","SOLUSD",1645861533189,4.371,91.548,91.454,44.94683319]
["bitfinex","SOLUSD",1645861533789,47.3276,91.547,91.454,44.94683319]
["bitfinex","SOLUSD",1645861533992,6.07760708,91.546,91.454,44.94683319]
["bitfinex","SOLUSD",1645861534189,1.70660708,91.546,91.454,44.94683319]
["bitfinex","SOLUSD",1645861534791,4.371,91.545,91.454,44.94683319]
["bitfinex","SOLUSD",1645861537294,4.371,91.559,91.457,2.80129835]
["bitfinex","SOLUSD",1645861537494,16.394,91.57,91.471,109.0]
["bitfinex","SOLUSD",1645861537694,16.394,91.57,91.472,2.51308848]
["bitfinex","SOLUSD",1645861537897,16.394,91.57,91.472,5.37601275]
["bitfinex","SOLUSD",1645861538400,16.394,91.57,91.473,2.86292427]
["bitfinex","SOLUSD",1645861538596,4.37,91.569,91.491,43.48207043]
["bitfinex","SOLUSD",1645861538797,4.37,91.569,91.492,109.0]
["bitfinex","SOLUSD",1645861538996,16.394,91.57,91.493,2.2805573]
["bitfinex","SOLUSD",1645861539197,16.394,91.57,91.493,5.14348157]
["bitfinex","SOLUSD",1645861539396,16.394,91.57,91.493,2.86292427]
["bitfinex","SOLUSD",1645861541299,16.394,91.57,91.5,16.3916]
["bitfinex","SOLUSD",1645861541798,16.394,91.57,91.501,2.86292427]
["bitfinex","SOLUSD",1645861542596,24.5168,91.579,91.501,111.86292427]
["bitfinex","SOLUSD",1645861544099,16.391,91.58,91.501,111.86292427]
["bitfinex","SOLUSD",1645861544299,19.82379543,91.616,91.512,2.43021456]
["bitfinex","SOLUSD",1645861544300,4.369,91.612,91.512,2.43021456]
["bitfinex","SOLUSD",1645861544500,27.53,91.615,91.521,109.0]
["bitfinex","SOLUSD",1645861544704,27.53,91.615,91.522,171.46484682]
["bitfinex","SOLUSD",1645861544900,27.53,91.615,91.523,2.98010032]
["bitfinex","SOLUSD",1645861545501,16.3854,91.61,91.53,16.3846]
["bitfinex","SOLUSD",1645861545900,4.368,91.609,91.53,16.3846]
["bitfinex","SOLUSD",1645861548603,16.3854,91.61,91.531,174.53]
["bitfinex","SOLUSD",1645861548804,4.368,91.636,91.542,2.9860627]
["bitfinex","SOLUSD",1645861549005,4.367,91.651,91.544,109.0]
["bitfinex","SOLUSD",1645861549204,4.367,91.651,91.546,111.69095191]
["bitfinex","SOLUSD",1645861549406,4.366,91.664,91.547,2.56178975]
["bitfinex","SOLUSD",1645861549805,4.366,91.664,91.561,109.0]
["bitfinex","SOLUSD",1645861550005,1.80794302,91.662,91.563,109.0]
["bitfinex","SOLUSD",1645861550205,4.366,91.661,91.563,109.0]
["bitfinex","SOLUSD",1645861550404,22.08646159,91.661,91.563,109.0]
["bitfinex","SOLUSD",1645861550604,1.69250575,91.66,91.564,23.0167]
["bitfinex","SOLUSD",1645861550810,4.366,91.659,91.564,23.0167]
["bitfinex","SOLUSD",1645861551005,28.98071028,91.659,91.564,23.0167]
["bitfinex","SOLUSD",1645861551204,17.72046159,91.658,91.564,23.0167]
["bitfinex","SOLUSD",1645861551406,5.78001021,91.657,91.564,23.0167]
["bitfinex","SOLUSD",1645861552007,17.72046159,91.656,91.564,23.0167]
["bitfinex","SOLUSD",1645861552210,6.15318292,91.655,91.543,16.3425]
["bitfinex","SOLUSD",1645861552407,1.73786798,91.653,91.546,23.9288]
["bitfinex","SOLUSD",1645861552708,22.08646159,91.652,91.546,23.9288]
["bitfinex","SOLUSD",1645861553008,1.67724136,91.651,91.546,23.9288]
["bitfinex","SOLUSD",1645861553310,21.7295803,91.65,91.547,44.71828381]
["bitfinex","SOLUSD",1645861553509,1.53554186,91.649,91.547,44.71828381]
["bitfinex","SOLUSD",1645861553709,4.366,91.648,91.547,44.71828381]
["bitfinex","SOLUSD",1645861553908,24.5969762,91.648,91.547,44.71828381]
["bitfinex","SOLUSD",1645861554109,10.81919072,91.647,91.547,44.71828381]
["bitfinex","SOLUSD",1645861554308,5.81945351,91.646,91.547,44.71828381]
["bitfinex","SOLUSD",1645861554511,8.32996812,91.646,91.547,44.71828381]
["bitfinex","SOLUSD",1645861554711,20.2309762,91.645,91.546,23.9288]
["bitfinex","SOLUSD",1645861554910,180.59980152,91.644,91.517,23.7785]
["bitfinex","SOLUSD",1645861555111,1.83886316,91.638,91.517,23.7785]
["bitfinex","SOLUSD",1645861555309,4.367,91.637,91.517,23.7785]
["bitfinex","SOLUSD",1645861555510,109.0,91.636,91.517,23.7785]
["bitfinex","SOLUSD",1645861555711,110.68202046,91.634,91.518,60.901664]
["bitfinex","SOLUSD",1645861555913,15.89,91.63,91.518,60.901664]
["bitfinex","SOLUSD",1645861556111,16.3894,91.62,91.518,60.901664]
["bitfinex","SOLUSD",1645861556311,30.22388202,91.619,91.518,60.901664]
["bitfinex","SOLUSD",1645861556514,1.58025341,91.618,91.518,60.901664]
["bitfinex","SOLUSD",1645861556712,4.368,91.617,91.518,60.901664]
["bitfinex","SOLUSD",1645861557114,5.94825341,91.618,91.518,60.901664]
["bitfinex","SOLUSD",1645861557716,109.0,91.617,91.513,24.4514]
["bitfinex","SOLUSD",1645861557915,1.58025341,91.618,91.513,24.4514]
["bitfinex","SOLUSD",1645861558115,2.51051461,91.617,91.52,15.89]
["bitfinex","SOLUSD",1645861558319,1.64389808,91.634,91.521,23.9413]
["bitfinex","SOLUSD",1645861558521,23.6456,91.633,91.522,2.45253244]
["bitfinex","SOLUSD",1645861558716,6.14745508,91.632,91.523,60.17682528]
["bitfinex","SOLUSD",1645861559115,6.14745508,91.632,91.524,23.4368]
["bitfinex","SOLUSD",1645861560019,174.53,91.623,91.524,23.4368]
["bitfinex","SOLUSD",1645861560216,109.0,91.619,91.524,23.4368]
["bitfinex","SOLUSD",1645861560417,1.3948829,91.616,91.524,23.4368]
["bitfinex","SOLUSD",1645861560617,4.368,91.615,91.524,23.4368]
["bitfinex","SOLUSD",1645861561020,1.73882425,91.613,91.524,23.4368]
["bitfinex","SOLUSD",1645861561218,15.89,91.61,91.524,23.4368]
["bitfinex","SOLUSD",1645861561440,1.67379286,91.607,91.487,16.99565726]
["bitfinex","SOLUSD",1645861561639,4.369,91.606,91.487,16.99565726]
["bitfinex","SOLUSD",1645861561839,4.369,91.606,91.488,15.5668462]
["bitfinex","SOLUSD",1645861562037,51.9097,91.606,91.489,51.61072374]
["bitfinex","SOLUSD",1645861562239,1.36240422,91.605,91.5,16.3916]
["bitfinex","SOLUSD",1645861562439,4.369,91.604,91.495,51.02294617]
["bitfinex","SOLUSD",1645861562638,4.369,91.604,91.489,64.2308462]
["bitfinex","SOLUSD",1645861562639,15.89,91.59,91.489,64.2308462]
["bitfinex","SOLUSD",1645861562838,16.3953,91.58,91.489,48.914]
["bitfinex","SOLUSD",1645861563040,1.45445238,91.579,91.489,48.914]
["bitfinex","SOLUSD",1645861563238,4.369,91.578,91.467,2.35826819]
["bitfinex","SOLUSD",1645861563439,109.0,91.576,91.438,48.34687054]
["bitfinex","SOLUSD",1645861563644,65.53,91.573,91.458,55.57628672]
["bitfinex","SOLUSD",1645861563844,1.55879528,91.572,91.458,55.57628672]
["bitfinex","SOLUSD",1645861564044,4.37,91.571,91.458,55.57628672]
["bitfinex","SOLUSD",1645861564243,15.89,91.56,91.458,55.57628672]
["bitfinex","SOLUSD",1645861564443,16.4001,91.55,91.458,55.57628672]
["bitfinex","SOLUSD",1645861564645,6.13745719,91.549,91.458,55.57628672]
["bitfinex","SOLUSD",1645861565040,2.51054291,91.548,91.458,55.57628672]
["bitfinex","SOLUSD",1645861565241,4.371,91.547,91.458,55.57628672]
["bitfinex","SOLUSD",1645861565645,2.51054291,91.546,91.458,55.57628672]
["bitfinex","SOLUSD",1645861565846,4.371,91.545,91.458,55.57628672]
["bitfinex","SOLUSD",1645861566247,2.51054291,91.544,91.461,109.0]
["bitfinex","SOLUSD",1645861566444,16.4001,91.55,91.462,2.93263366]
["bitfinex","SOLUSD",1645861566643,16.4001,91.55,91.462,5.79555793]
["bitfinex","SOLUSD",1645861566843,16.4001,91.55,91.462,2.93263366]
["bitfinex","SOLUSD",1645861567043,1.54118695,91.549,91.463,2.86292427]
["bitfinex","SOLUSD",1645861569044,4.371,91.548,91.458,55.57628672]
["bitfinex","SOLUSD",1645861569247,4.371,91.548,91.438,59.45803287]
["bitfinex","SOLUSD",1645861569444,27.40107345,91.547,91.438,45.6491]
["bitfinex","SOLUSD",1645861569644,1.54711507,91.545,91.438,45.6491]
["bitfinex","SOLUSD",1645861569843,4.371,91.544,91.438,45.6491]
["bitfinex","SOLUSD",1645861570044,15.89,91.54,91.438,45.6491]
["bitfinex","SOLUSD",1645861570245,1.75477929,91.539,91.439,49.94202727]
["bitfinex","SOLUSD",1645861570647,4.372,91.538,91.44,16.402]
["bitfinex","SOLUSD",1645861570846,6.88247345,91.538,91.44,16.402]
["bitfinex","SOLUSD",1645861571246,1.75477929,91.539,91.44,16.402]
["bitfinex","SOLUSD",1645861571448,4.372,91.538,91.44,16.402]
["bitfinex","SOLUSD",1645861572046,1.75477929,91.539,91.44,16.402]
["bitfinex","SOLUSD",1645861572454,4.372,91.538,91.44,16.402]
["bitfinex","SOLUSD",1645861572846,1.75477929,91.539,91.44,16.402]
["bitfinex","SOLUSD",1645861573049,1.75477929,91.539,91.44,19.26492427]
["bitfinex","SOLUSD",1645861575048,4.372,91.538,91.44,19.26492427]
["bitfinex","SOLUSD",1645861575547,2.51047345,91.537,91.438,45.6491]
["bitfinex","SOLUSD",1645861575748,4.372,91.536,91.438,45.6491]
["bitfinex","SOLUSD",1645861576150,2.51047345,91.535,91.438,45.6491]
["bitfinex","SOLUSD",1645861576448,16.4061,91.51,91.438,45.6491]
["bitfinex","SOLUSD",1645861576652,1.59132182,91.509,91.439,44.73358767]
["bitfinex","SOLUSD",1645861577352,27.407,91.528,91.438,45.6491]
["bitfinex","SOLUSD",1645861577555,27.407,91.528,91.421,113.0]
["bitfinex","SOLUSD",1645861577556,16.4063,91.5,91.421,113.0]
["bitfinex","SOLUSD",1645861577752,5.7951772,91.499,91.414,24.72678948]
["bitfinex","SOLUSD",1645861577953,6.88347345,91.499,91.414,24.72678948]
["bitfinex","SOLUSD",1645861578351,2.51047345,91.498,91.414,24.72678948]
["bitfinex","SOLUSD",1645861578554,4.373,91.497,91.414,24.72678948]
["bitfinex","SOLUSD",1645861578954,16.4107,91.48,91.414,0.80388948]
["bitfinex","SOLUSD",1645861579158,5.89853612,91.479,91.414,0.80388948]
["bitfinex","SOLUSD",1645861579353,6.884325,91.479,91.414,0.80388948]
["bitfinex","SOLUSD",1645861579752,2.510325,91.478,91.414,0.80388948]
["bitfinex","SOLUSD",1645861579955,4.374,91.477,91.414,0.80388948]
["bitfinex","SOLUSD",1645861580352,2.510325,91.476,91.414,0.80388948]
["bitfinex","SOLUSD",1645861580553,16.4143,91.46,91.414,0.80388948]
["bitfinex","SOLUSD",1645861580955,1.52785582,91.459,91.414,0.80388948]
["bitfinex","SOLUSD",1645861581154,4.374,91.458,91.414,0.80388948]
["bitfinex","SOLUSD",1645861581555,4.374,91.468,91.414,0.80388948]
["bitfinex","SOLUSD",1645861581955,2.510325,91.467,91.414,0.80388948]
["bitfinex","SOLUSD",1645861582155,4.374,91.466,91.385,54.08856162]
["bitfinex","SOLUSD",1645861582557,16.4166,91.45,91.372,24.5095]
["bitfinex","SOLUSD",1645861583556,16.4166,91.45,91.373,49.7734898]
["bitfinex","SOLUSD",1645861584359,47.381,91.464,91.374,2.47516689]
["bitfinex","SOLUSD",1645861584556,47.381,91.464,91.38,16.4132]
["bitfinex","SOLUSD",1645861584957,4.375,91.463,91.38,16.4132]
["bitfinex","SOLUSD",1645861585158,16.4132,91.47,91.381,112.09175735]
["bitfinex","SOLUSD",1645861585358,16.4132,91.47,91.382,2.82762136]
["bitfinex","SOLUSD",1645861585560,32.2996,91.49,91.39,16.4104]
["bitfinex","SOLUSD",1645861585759,32.2996,91.49,91.392,2.2528361]
["bitfinex","SOLUSD",1645861586363,32.2996,91.49,91.393,2.86292427]
["bitfinex","SOLUSD",1645861586963,16.4103,91.48,91.393,2.86292427]
["bitfinex","SOLUSD",1645861587362,16.4103,91.48,91.4,16.4095]
["bitfinex","SOLUSD",1645861587562,16.4103,91.48,91.403,109.0]
["bitfinex","SOLUSD",1645861587767,4.374,91.504,91.404,2.85128025]
["bitfinex","SOLUSD",1645861587964,16.4075,91.5,91.411,109.0]
["bitfinex","SOLUSD",1645861588165,27.1257,91.518,91.412,2.61857276]
["bitfinex","SOLUSD",1645861588362,22.7527,91.518,91.413,109.0]
["bitfinex","SOLUSD",1645861588563,22.7527,91.518,91.414,2.4171081]
["bitfinex","SOLUSD",1645861588962,4.373,91.517,91.414,5.28003237]
["bitfinex","SOLUSD",1645861589261,16.4048,91.51,91.431,51.23329281]
["bitfinex","SOLUSD",1645861589465,16.4048,91.51,91.431,48.55914782]
["bitfinex","SOLUSD",1645861589762,16.4048,91.51,91.432,3.06212639]
["bitfinex","SOLUSD",1645861590769,16.4048,91.51,91.431,48.55914782]
["bitfinex","SOLUSD",1645861591569,16.4048,91.51,91.432,109.0]
["bitfinex","SOLUSD",1645861591871,16.4048,91.51,91.432,5.42516338]
["bitfinex","SOLUSD",1645861592670,16.4048,91.51,91.433,2.86292427]
["bitfinex","SOLUSD",1645861592871,16.4048,91.51,91.432,2.56223911]
["bitfinex","SOLUSD",1645861593572,16.4048,91.51,91.433,2.86292427]
["bitfinex","SOLUSD",1645861593972,16.4048,91.51,91.431,48.55914782]
["bitfinex","SOLUSD",1645861594576,2.510325,91.509,91.431,48.55914782]
["bitfinex","SOLUSD",1645861594875,2.510325,91.509,91.432,2.77000774]
["bitfinex","SOLUSD",1645861595100,4.372,91.508,91.431,48.55914782]
["bitfinex","SOLUSD",1645861597003,16.4048,91.51,91.431,48.55914782]
["bitfinex","SOLUSD",1645861601309,4.372,91.53,91.431,48.55914782]
["bitfinex","SOLUSD",1645861601506,20.7748,91.53,91.44,16.4024]
["bitfinex","SOLUSD",1645861601907,16.4028,91.53,91.441,2.73637514]
["bitfinex","SOLUSD",1645861603211,16.4029,91.52,91.441,2.73637514]
["bitfinex","SOLUSD",1645861604010,16.4029,91.52,91.441,111.73637514]
["bitfinex","SOLUSD",1645861604210,16.4029,91.52,91.442,2.52736321]
["bitfinex","SOLUSD",1645861604913,47.5964,91.534,91.442,2.52736321]
["bitfinex","SOLUSD",1645861605111,47.5964,91.534,91.443,132.3198]
["bitfinex","SOLUSD",1645861605311,47.5964,91.534,91.451,2.61176291]
["bitfinex","SOLUSD",1645861607613,47.5964,91.534,91.452,2.84218238]
["bitfinex","SOLUSD",1645861607814,4.371,91.533,91.452,2.84218238]
["bitfinex","SOLUSD",1645861610914,47.5964,91.534,91.45,16.4007]
["bitfinex","SOLUSD",1645861614117,4.371,91.533,91.45,16.4007]
["bitfinex","SOLUSD",1645861619126,4.371,91.533,91.451,109.0]
["bitfinex","SOLUSD",1645861619525,47.5964,91.534,91.46,16.3986]
["bitfinex","SOLUSD",1645861619725,47.5964,91.534,91.461,156.98411386]
["bitfinex","SOLUSD",1645861622128,47.5964,91.534,91.461,47.98411386]
["bitfinex","SOLUSD",1645861627530,47.5964,91.534,91.462,109.0]
["bitfinex","SOLUSD",1645861628330,47.5964,91.534,91.461,47.98411386]
["bitfinex","SOLUSD",1645861639364,63.6115,91.534,91.461,47.98411386]
["bitfinex","SOLUSD",1645861639562,47.5964,91.534,91.461,47.98411386]
["bitfinex","SOLUSD",1645861639764,47.5964,91.534,91.462,109.0]
["bitfinex","SOLUSD",1645861641966,47.5964,91.534,91.47,16.3971]
["bitfinex","SOLUSD",1645861642567,17.95928664,91.55,91.47,16.3971]
["bitfinex","SOLUSD",1645861642568,17.95928664,91.55,91.471,109.0]
["bitfinex","SOLUSD",1645861642767,24.5489,91.559,91.472,133.6262]
["bitfinex","SOLUSD",1645861643067,24.5489,91.559,91.49,16.3934]
["bitfinex","SOLUSD",1645861643667,24.5489,91.559,91.491,109.0]
["bitfinex","SOLUSD",1645861644670,24.5489,91.559,91.49,16.3934]
["bitfinex","SOLUSD",1645861645570,1.84535608,91.558,91.49,16.3934]
["bitfinex","SOLUSD",1645861645769,1.84535608,91.558,91.48,16.1857]
["bitfinex","SOLUSD",1645861646371,1.84535608,91.558,91.474,24.0188]
["bitfinex","SOLUSD",1645861646575,1.84535608,91.558,91.474,81.92807981]
["bitfinex","SOLUSD",1645861646772,4.37,91.557,91.474,81.92807981]
["bitfinex","SOLUSD",1645861647574,1.38689899,91.549,91.474,81.92807981]
["bitfinex","SOLUSD",1645861647976,1.38689899,91.549,91.474,24.0188]
["bitfinex","SOLUSD",1645861648378,1.37308045,91.547,91.446,12.94429219]
["bitfinex","SOLUSD",1645861648577,16.4111,91.53,91.374,113.0]
["bitfinex","SOLUSD",1645861648776,65.53,91.517,91.374,113.0]
["bitfinex","SOLUSD",1645861648976,174.53,91.507,91.375,57.1268411]
["bitfinex","SOLUSD",1645861649179,1.85121574,91.504,91.375,57.1268411]
["bitfinex","SOLUSD",1645861649376,65.53,91.489,91.375,57.1268411]
["bitfinex","SOLUSD",1645861649575,54.7187,91.47,91.375,57.1268411]
["bitfinex","SOLUSD",1645861649775,32.3057,91.46,91.375,57.1268411]
["bitfinex","SOLUSD",1645861649980,4.375,91.459,91.375,57.1268411]
["bitfinex","SOLUSD",1645861650178,5.26,91.459,91.376,109.0]
["bitfinex","SOLUSD",1645861650378,4.375,91.458,91.376,109.0]
["bitfinex","SOLUSD",1645861651582,16.4139,91.45,91.376,109.0]
["bitfinex","SOLUSD",1645861651783,5.26,91.459,91.378,67.91327444]
["bitfinex","SOLUSD",1645861651980,1.66521978,91.539,91.402,65.53]
["bitfinex","SOLUSD",1645861652180,1.66521978,91.539,91.411,109.0]
["bitfinex","SOLUSD",1645861652379,1.66521978,91.539,91.408,51.11996809]
["bitfinex","SOLUSD",1645861652380,4.373,91.538,91.421,109.0]
["bitfinex","SOLUSD",1645861652580,4.373,91.538,91.442,159.78708343]
["bitfinex","SOLUSD",1645861652783,4.372,91.543,91.442,50.78708343]
["bitfinex","SOLUSD",1645861652980,15.89,91.54,91.442,50.78708343]
["bitfinex","SOLUSD",1645861653182,6.22508763,91.539,91.442,50.78708343]
["bitfinex","SOLUSD",1645861655283,1.85308763,91.539,91.442,50.78708343]
["bitfinex","SOLUSD",1645861655683,4.372,91.538,91.442,50.78708343]
["bitfinex","SOLUSD",1645861656088,6.882325,91.538,91.442,50.78708343]
["bitfinex","SOLUSD",1645861656285,65.53,91.532,91.409,13.58266364]
["bitfinex","SOLUSD",1645861656486,16.4069,91.5,91.4,54.6808]
["bitfinex","SOLUSD",1645861656686,1.53342152,91.499,91.391,13.58266364]
["bitfinex","SOLUSD",1645861657090,15.89,91.5,91.391,13.58266364]
["bitfinex","SOLUSD",1645861657286,6.24191512,91.509,91.392,59.70933806]
["bitfinex","SOLUSD",1645861657487,2.510325,91.508,91.392,59.70933806]
["bitfinex","SOLUSD",1645861657688,4.373,91.507,91.392,59.70933806]
["bitfinex","SOLUSD",1645861657890,4.373,91.507,91.392,168.70933806]
["bitfinex","SOLUSD",1645861658289,4.373,91.507,91.393,2.79778391]
["bitfinex","SOLUSD",1645861658490,16.4085,91.49,91.4,16.4077]
["bitfinex","SOLUSD",1645861658889,1.76713608,91.489,91.4,16.4077]
["bitfinex","SOLUSD",1645861659090,1.76713608,91.489,91.392,59.70933806]
["bitfinex","SOLUSD",1645861659091,4.374,91.499,91.392,59.70933806]
["bitfinex","SOLUSD",1645861659292,15.89,91.49,91.392,59.70933806]
["bitfinex","SOLUSD",1645861659492,15.89,91.48,91.392,59.70933806]
["bitfinex","SOLUSD",1645861659694,16.4099,91.48,91.392,59.70933806]
["bitfinex","SOLUSD",1645861659890,16.4099,91.48,91.393,109.0]
["bitfinex","SOLUSD",1645861660295,18.03717971,91.48,91.392,59.70933806]
["bitfinex","SOLUSD",1645861660492,1.8642245,91.479,91.392,59.70933806]
["bitfinex","SOLUSD",1645861660892,16.4104,91.47,91.4,16.4089]
["bitfinex","SOLUSD",1645861661093,6.2382245,91.5,91.401,110.0]
["bitfinex","SOLUSD",1645861661292,16.5171,91.565,91.403,65.53]
["bitfinex","SOLUSD",1645861661493,1.65863647,91.602,91.423,5.0]
["bitfinex","SOLUSD",1645861661694,96.18639692,91.602,91.46,11.91997595]
["bitfinex","SOLUSD",1645861661893,16.3943,91.59,91.491,109.0]
["bitfinex","SOLUSD",1645861662094,16.3943,91.59,91.462,4.27832]
["bitfinex","SOLUSD",1645861662095,4.369,91.627,91.5,15.89]
["bitfinex","SOLUSD",1645861662297,1.83859892,91.668,91.511,65.53]
["bitfinex","SOLUSD",1645861662492,18.22625696,91.671,91.512,0.25]
["bitfinex","SOLUSD",1645861662695,2.510325,91.664,91.512,2.63458719]
["bitfinex","SOLUSD",1645861662894,2.49717781,91.637,91.513,109.0]
["bitfinex","SOLUSD",1645861663094,2.49717781,91.637,91.541,109.0]
["bitfinex","SOLUSD",1645861663298,2.49717781,91.637,91.551,109.0]
["bitfinex","SOLUSD",1645861663494,2.49717781,91.637,91.542,52.15007226]
["bitfinex","SOLUSD",1645861663495,2.49717781,91.637,91.56,15.89]
["bitfinex","SOLUSD",1645861663695,2.49717781,91.659,91.561,46.46036076]
["bitfinex","SOLUSD",1645861663894,2.49717781,91.659,91.57,198.62]
["bitfinex","SOLUSD",1645861664098,2.49717781,91.659,91.58,15.89]
["bitfinex","SOLUSD",1645861664297,2.49717781,91.659,91.581,47.62486304]
["bitfinex","SOLUSD",1645861664496,2.49717781,91.659,91.582,2.84521749]
["bitfinex","SOLUSD",1645861664694,2.49717781,91.677,91.582,2.84521749]
["bitfinex","SOLUSD",1645861665294,6.86217781,91.677,91.582,2.84521749]
["bitfinex","SOLUSD",1645861665496,2.49717781,91.677,91.582,2.84521749]
["bitfinex","SOLUSD",1645861665695,2.49717781,91.676,91.582,2.84521749]
["bitfinex","SOLUSD",1645861665894,2.49717781,91.676,91.59,15.89]
["bitfinex","SOLUSD",1645861666095,2.49717781,91.676,91.591,2.4329386]
["bitfinex","SOLUSD",1645861666896,16.3786,91.68,91.591,2.4329386]
["bitfinex","SOLUSD",1645861667896,23.0181,91.691,91.592,2.86292427]
["bitfinex","SOLUSD",1645861669401,16.3729,91.69,91.6,16.3726]
["bitfinex","SOLUSD",1645861669600,23.0181,91.691,91.61,15.89]
["bitfinex","SOLUSD",1645861669798,23.0181,91.691,91.611,2.44813736]
["bitfinex","SOLUSD",1645861670599,16.3746,91.68,91.611,2.44813736]
["bitfinex","SOLUSD",1645861671100,16.3746,91.68,91.61,13.11]
["bitfinex","SOLUSD",1645861672801,6.86117781,91.677,91.59,13.11]
["bitfinex","SOLUSD",1645861673000,6.86117781,91.677,91.581,2.70202882]
["bitfinex","SOLUSD",1645861673201,6.86117781,91.677,91.58,13.11]
["bitfinex","SOLUSD",1645861673202,2.49717781,91.676,91.58,13.11]
["bitfinex","SOLUSD",1645861673404,2.49717781,91.676,91.432,226.70109855]
["bitfinex","SOLUSD",1645861673405,4.365,91.675,91.562,2.75826548]
["bitfinex","SOLUSD",1645861673603,4.365,91.675,91.55,13.11]
["bitfinex","SOLUSD",1645861673604,66.90067573,91.671,91.55,13.11]
["bitfinex","SOLUSD",1645861673904,65.53,91.669,91.55,13.11]
["bitfinex","SOLUSD",1645861674103,109.0,91.666,91.55,13.11]
["bitfinex","SOLUSD",1645861674305,1.46782337,91.662,91.55,13.11]
["bitfinex","SOLUSD",1645861674503,4.366,91.661,91.55,13.11]
["bitfinex","SOLUSD",1645861674802,6.86317781,91.661,91.55,13.11]
["bitfinex","SOLUSD",1645861675001,2.49717781,91.661,91.55,13.11]
["bitfinex","SOLUSD",1645861675206,1.53009944,91.667,91.55,13.11]
["bitfinex","SOLUSD",1645861675207,2.49717781,91.66,91.55,13.11]
["bitfinex","SOLUSD",1645861676905,4.366,91.659,91.55,13.11]
["bitfinex","SOLUSD",1645861677307,2.49717781,91.658,91.55,13.11]
["bitfinex","SOLUSD",1645861677507,4.366,91.657,91.55,13.11]
["bitfinex","SOLUSD",1645861677929,2.49725414,91.656,91.55,13.11]
["bitfinex","SOLUSD",1645861678129,4.366,91.655,91.55,13.11]
["bitfinex","SOLUSD",1645861678528,2.49725414,91.654,91.55,13.11]
["bitfinex","SOLUSD",1645861678730,4.366,91.653,91.55,13.11]
["bitfinex","SOLUSD",1645861679130,2.49725414,91.652,91.55,13.11]
["bitfinex","SOLUSD",1645861679331,4.366,91.651,91.55,15.47697368]
["bitfinex","SOLUSD",1645861679531,1.72788554,91.649,91.551,2.78753051]
["bitfinex","SOLUSD",1645861679731,174.53,91.643,91.551,2.67068801]
["bitfinex","SOLUSD",1645861679930,16.3887,91.63,91.551,3.07440455]
["bitfinex","SOLUSD",1645861680130,16.3887,91.63,91.551,2.29793266]
["bitfinex","SOLUSD",1645861680335,16.3887,91.63,91.55,13.11]
["bitfinex","SOLUSD",1645861680535,2.49725414,91.629,91.55,13.11]
["bitfinex","SOLUSD",1645861680730,4.367,91.628,91.55,13.11]
["bitfinex","SOLUSD",1645861680931,16.3888,91.62,91.55,13.11]
["bitfinex","SOLUSD",1645861681132,4.367,91.619,91.55,13.11]
["bitfinex","SOLUSD",1645861685243,2.49725414,91.618,91.53,13.11]
["bitfinex","SOLUSD",1645861685445,4.368,91.617,91.52,13.11]
["bitfinex","SOLUSD",1645861685841,2.49725414,91.616,91.52,13.11]
["bitfinex","SOLUSD",1645861686041,4.368,91.615,91.52,13.11]
["bitfinex","SOLUSD",1645861686441,2.49725414,91.614,91.52,13.11]
["bitfinex","SOLUSD",1645861686642,16.3888,91.62,91.52,13.11]
["bitfinex","SOLUSD",1645861686643,16.3888,91.62,91.521,44.13304036]
["bitfinex","SOLUSD",1645861686843,16.3888,91.62,91.522,2.44318998]
["bitfinex","SOLUSD",1645861687241,16.3888,91.62,91.52,13.11]
["bitfinex","SOLUSD",1645861687845,4.368,91.619,91.52,13.11]
["bitfinex","SOLUSD",1645861688045,16.3888,91.62,91.52,13.11]
["bitfinex","SOLUSD",1645861688344,4.368,91.619,91.52,13.11]
["bitfinex","SOLUSD",1645861688744,4.368,91.619,91.52,29.498]
["bitfinex","SOLUSD",1645861688944,4.368,91.619,91.521,2.65739442]
["bitfinex","SOLUSD",1645861689144,16.3888,91.62,91.521,2.65739442]
["bitfinex","SOLUSD",1645861689346,4.368,91.619,91.521,2.65739442]
["bitfinex","SOLUSD",1645861689550,18.88605414,91.62,91.521,2.65739442]
["bitfinex","SOLUSD",1645861689845,16.3888,91.62,91.521,2.65739442]
["bitfinex","SOLUSD",1645861690046,4.368,91.619,91.521,2.65739442]
["bitfinex","SOLUSD",1645861690647,16.3888,91.62,91.521,2.65739442]
["bitfinex","SOLUSD",1645861691545,16.3888,91.62,91.521,111.65739442]
["bitfinex","SOLUSD",1645861691746,16.3888,91.62,91.522,2.59507111]
["bitfinex","SOLUSD",1645861696653,6.86535418,91.619,91.52,13.11]
["bitfinex","SOLUSD",1645861696953,2.49735418,91.618,91.521,2.59355995]
["bitfinex","SOLUSD",1645861697153,4.368,91.617,91.52,13.11]
["bitfinex","SOLUSD",1645861697354,2.49735418,91.618,91.52,13.11]
["bitfinex","SOLUSD",1645861697653,2.49735418,91.616,91.522,2.28473415]
["bitfinex","SOLUSD",1645861697854,4.368,91.615,91.522,2.28473415]
["bitfinex","SOLUSD",1645861698256,2.49735418,91.614,91.522,2.28473415]
["bitfinex","SOLUSD",1645861698554,4.368,91.613,91.522,2.28473415]
["bitfinex","SOLUSD",1645861698962,2.49735418,91.612,91.522,2.28473415]
["bitfinex","SOLUSD",1645861699156,4.368,91.611,91.522,2.28473415]
["bitfinex","SOLUSD",1645861699556,2.49735418,91.612,91.522,2.28473415]
["bitfinex","SOLUSD",1645861703461,4.368,91.611,91.521,3.06322345]
["bitfinex","SOLUSD",1645861703656,4.368,91.611,91.52,13.11]
["bitfinex","SOLUSD",1645861704257,4.368,91.611,91.521,50.33700034]
["bitfinex","SOLUSD",1645861704460,4.368,91.611,91.522,2.7237154]
["bitfinex","SOLUSD",1645861705765,4.368,91.619,91.522,2.7237154]
["bitfinex","SOLUSD",1645861706162,6.86535418,91.619,91.522,2.7237154]
["bitfinex","SOLUSD",1645861706362,2.49735418,91.618,91.522,2.7237154]
["bitfinex","SOLUSD",1645861706566,4.368,91.617,91.522,2.7237154]
["bitfinex","SOLUSD",1645861708468,2.49735418,91.618,91.522,2.7237154]
["bitfinex","SOLUSD",1645861710069,4.368,91.617,91.522,2.7237154]
["bitfinex","SOLUSD",1645861712295,2.49735418,91.616,91.522,2.7237154]
["bitfinex","SOLUSD",1645861712493,4.368,91.615,91.522,2.7237154]
["bitfinex","SOLUSD",1645861712892,2.49735418,91.614,91.522,2.7237154]
["bitfinex","SOLUSD",1645861713093,4.368,91.613,91.522,2.7237154]
["bitfinex","SOLUSD",1645861714394,2.49742422,91.612,91.522,2.7237154]
["bitfinex","SOLUSD",1645861714593,4.368,91.611,91.522,2.7237154]
["bitfinex","SOLUSD",1645861718504,4.368,91.611,91.522,2.25642048]
["bitfinex","SOLUSD",1645861718505,2.49742422,91.61,91.522,2.25642048]
["bitfinex","SOLUSD",1645861718702,174.53,91.599,91.491,2.64418915]
["bitfinex","SOLUSD",1645861718912,174.53,91.597,91.461,3.08470221]
["bitfinex","SOLUSD",1645861719103,65.53,91.589,91.451,2.91868851]
["bitfinex","SOLUSD",1645861719302,54.65,91.592,91.452,50.65462728]
["bitfinex","SOLUSD",1645861719303,109.0,91.578,91.452,50.65462728]
["bitfinex","SOLUSD",1645861719504,110.42126933,91.572,91.453,2.84703719]
["bitfinex","SOLUSD",1645861719702,4.37,91.571,91.453,2.84703719]
["bitfinex","SOLUSD",1645861719902,6.86742422,91.571,91.453,2.84703719]
["bitfinex","SOLUSD",1645861720303,2.49742422,91.57,91.453,2.84703719]
["bitfinex","SOLUSD",1645861720502,4.371,91.569,91.453,2.84703719]
["bitfinex","SOLUSD",1645861720703,113.371,91.569,91.453,2.84703719]
["bitfinex","SOLUSD",1645861720903,2.49742422,91.568,91.453,2.84703719]
["bitfinex","SOLUSD",1645861721104,4.371,91.567,91.453,2.84703719]
["bitfinex","SOLUSD",1645861721503,2.49742422,91.566,91.453,2.84703719]
["bitfinex","SOLUSD",1645861721702,4.371,91.565,91.453,2.84703719]
["bitfinex","SOLUSD",1645861722101,109.0,91.563,91.453,2.84703719]
["bitfinex","SOLUSD",1645861722304,109.0,91.551,91.453,2.84703719]
["bitfinex","SOLUSD",1645861722503,109.0,91.551,91.45,13.11]
["bitfinex","SOLUSD",1645861722504,4.371,91.55,91.451,2.56096192]
["bitfinex","SOLUSD",1645861722802,4.371,91.55,91.446,2.66719368]
["bitfinex","SOLUSD",1645861722803,109.0,91.549,91.446,2.66719368]
["bitfinex","SOLUSD",1645861723003,4.371,91.548,91.446,2.66719368]
["bitfinex","SOLUSD",1645861723303,65.53,91.542,91.446,2.66719368]
["bitfinex","SOLUSD",1645861723502,4.371,91.541,91.446,2.66719368]
["bitfinex","SOLUSD",1645861724503,69.901,91.543,91.446,2.66719368]
["bitfinex","SOLUSD",1645861724803,1.56560635,91.542,91.446,2.66719368]
["bitfinex","SOLUSD",1645861725004,4.371,91.541,91.446,2.66719368]
["bitfinex","SOLUSD",1645861725204,4.371,91.542,91.446,2.66719368]
["bitfinex","SOLUSD",1645861725406,2.49742422,91.542,91.446,2.66719368]
["bitfinex","SOLUSD",1645861725605,4.371,91.541,91.446,2.66719368]
["bitfinex","SOLUSD",1645861726706,2.49742422,91.54,91.446,2.66719368]
["bitfinex","SOLUSD",1645861726907,4.371,91.539,91.446,2.66719368]
["bitfinex","SOLUSD",1645861727111,2.49742422,91.54,91.446,2.66719368]
["bitfinex","SOLUSD",1645861727308,23.8958,91.546,91.45,13.11]
["bitfinex","SOLUSD",1645861727508,16.405,91.55,91.451,109.0]
["bitfinex","SOLUSD",1645861727710,16.405,91.55,91.453,109.0]
["bitfinex","SOLUSD",1645861727909,16.405,91.55,91.454,2.42858296]
["bitfinex","SOLUSD",1645861728509,16.405,91.55,91.46,16.3986]
["bitfinex","SOLUSD",1645861728811,16.405,91.55,91.47,13.11]
["bitfinex","SOLUSD",1645861729109,16.405,91.55,91.472,3.0526578]
["bitfinex","SOLUSD",1645861742533,16.405,91.55,91.451,2.95517775]
["bitfinex","SOLUSD",1645861742732,52.0626,91.549,91.451,2.95517775]
["bitfinex","SOLUSD",1645861743433,52.0626,91.549,91.452,56.72583724]
["bitfinex","SOLUSD",1645861743632,52.0626,91.549,91.453,2.62993294]
["bitfinex","SOLUSD",1645861745264,68.6295,91.549,91.453,2.62993294]
["bitfinex","SOLUSD",1645861748276,64.2585,91.549,91.453,2.62993294]
["bitfinex","SOLUSD",1645861748971,64.2585,91.549,91.453,111.62993294]
["bitfinex","SOLUSD",1645861749172,47.6916,91.549,91.454,2.58058514]
["bitfinex","SOLUSD",1645861764413,73.22148497,91.549,91.454,2.58058514]
["bitfinex","SOLUSD",1645861764611,6.86159878,91.548,91.454,2.58058514]
["bitfinex","SOLUSD",1645861764809,8.65008299,91.548,91.454,2.58058514]
["bitfinex","SOLUSD",1645861765008,163.35938697,91.547,91.445,2.70467295]
["bitfinex","SOLUSD",1645861765214,109.0,91.545,91.445,2.70467295]
["bitfinex","SOLUSD",1645861765410,115.0061355,91.544,91.445,2.70467295]
["bitfinex","SOLUSD",1645861765609,1.4359654,91.543,91.446,60.27363717]
["bitfinex","SOLUSD",1645861765810,4.371,91.542,91.447,3.11396476]
["bitfinex","SOLUSD",1645861766212,54.35938697,91.541,91.447,3.11396476]
["bitfinex","SOLUSD",1645861766412,4.371,91.54,91.447,3.11396476]
["bitfinex","SOLUSD",1645861766609,56.23978819,91.54,91.447,3.11396476]
["bitfinex","SOLUSD",1645861767211,25.52988497,91.539,91.447,3.11396476]
["bitfinex","SOLUSD",1645861767412,4.371,91.538,91.447,3.11396476]
["bitfinex","SOLUSD",1645861767812,48.22878497,91.537,91.447,3.11396476]
["bitfinex","SOLUSD",1645861768011,4.371,91.536,91.447,3.11396476]
["bitfinex","SOLUSD",1645861768211,29.90088497,91.536,91.447,3.11396476]
["bitfinex","SOLUSD",1645861768412,25.52988497,91.535,91.447,3.11396476]
["bitfinex","SOLUSD",1645861768612,4.372,91.534,91.447,3.11396476]
["bitfinex","SOLUSD",1645861772317,25.52988497,91.533,91.447,3.11396476]
["bitfinex","SOLUSD",1645861772617,4.372,91.532,91.447,3.11396476]
["bitfinex","SOLUSD",1645861773017,25.52988497,91.531,91.447,3.11396476]
["bitfinex","SOLUSD",1645861773220,16.4064,91.51,91.447,3.11396476]
["bitfinex","SOLUSD",1645861776419,16.4064,91.51,91.448,53.44852139]
["bitfinex","SOLUSD",1645861776623,16.4064,91.51,91.449,2.61765111]
["bitfinex","SOLUSD",1645861786638,24.3907,91.525,91.46,15.76]
["bitfinex","SOLUSD",1645861786836,16.4013,91.53,91.461,2.30390552]
["bitfinex","SOLUSD",1645861787036,16.4013,91.53,91.462,48.47231105]
["bitfinex","SOLUSD",1645861787239,16.4013,91.53,91.463,2.6474865]
["bitfinex","SOLUSD",1645861789039,16.4013,91.53,91.463,2.1474865]
["bitfinex","SOLUSD",1645861789441,16.4013,91.53,91.463,5.01041077]
["bitfinex","SOLUSD",1645861789842,24.5825,91.549,91.463,5.01041077]
["bitfinex","SOLUSD",1645861790843,24.5825,91.549,91.471,2.8708663]
["bitfinex","SOLUSD",1645861791042,16.3977,91.55,91.481,46.80973312]
["bitfinex","SOLUSD",1645861791445,16.3977,91.55,91.482,2.61729749]
["bitfinex","SOLUSD",1645861793051,16.3977,91.55,91.482,111.61729749]
["bitfinex","SOLUSD",1645861793251,13.8148793,106.19,91.482,111.61729749]
["bitfinex","SOLUSD",1645861793252,16.394,91.57,91.483,2.86292427]
["bitfinex","SOLUSD",1645861793452,24.5951,91.582,91.485,3.01655561]
["bitfinex","SOLUSD",1645861793850,24.5951,91.582,91.487,109.0]
["bitfinex","SOLUSD",1645861794050,24.5951,91.582,91.501,46.12123901]
["bitfinex","SOLUSD",1645861794450,24.5951,91.582,91.502,2.38153025]
["bitfinex","SOLUSD",1645861795052,24.5951,91.582,91.501,46.12123901]
["bitfinex","SOLUSD",1645861796355,23.0951,91.582,91.501,46.12123901]
["bitfinex","SOLUSD",1645861796556,16.3912,91.58,91.501,46.12123901]
["bitfinex","SOLUSD",1645861801566,16.3912,91.58,91.5,15.76]
["bitfinex","SOLUSD",1645861801567,4.17481736,91.579,91.5,15.76]
["bitfinex","SOLUSD",1645861801766,16.3967,91.57,91.476,2.34840381]
["bitfinex","SOLUSD",1645861802569,23.4728,91.569,91.485,55.15931821]
["bitfinex","SOLUSD",1645861803170,6.86059878,91.568,91.485,55.15931821]
["bitfinex","SOLUSD",1645861803573,4.37,91.567,91.485,55.15931821]
["bitfinex","SOLUSD",1645861803971,2.49059878,91.566,91.48,15.76]
["bitfinex","SOLUSD",1645861804173,109.0,91.562,91.41,196.98]
["bitfinex","SOLUSD",1645861804378,16.4039,91.55,91.42,15.76]
["bitfinex","SOLUSD",1645861804571,159.8098,91.549,91.42,15.76]
["bitfinex","SOLUSD",1645861804773,159.8098,91.549,91.421,2.71948652]
["bitfinex","SOLUSD",1645861804774,1.7370802,91.548,91.421,2.71948652]
["bitfinex","SOLUSD",1645861805071,1.60417099,91.546,91.423,2.56936198]
["bitfinex","SOLUSD",1645861805273,4.372,91.545,91.423,2.56936198]
["bitfinex","SOLUSD",1645861805471,109.0,91.544,91.423,2.56936198]
["bitfinex","SOLUSD",1645861805676,6.05234994,91.543,91.423,2.56936198]
["bitfinex","SOLUSD",1645861805873,48.73650265,91.543,91.423,2.56936198]
["bitfinex","SOLUSD",1645861806072,1.45438796,91.542,91.423,2.56936198]
["bitfinex","SOLUSD",1645861806272,4.372,91.541,91.423,2.56936198]
["bitfinex","SOLUSD",1645861806475,32.58897342,91.541,91.423,2.56936198]
["bitfinex","SOLUSD",1645861806674,75.34894313,91.541,91.423,2.56936198]
["bitfinex","SOLUSD",1645861806874,1.81760212,91.539,91.423,2.56936198]
["bitfinex","SOLUSD",1645861807074,1.63240612,91.537,91.424,2.6576739]
["bitfinex","SOLUSD",1645861807274,4.372,91.536,91.431,111.40840841]
["bitfinex","SOLUSD",1645861807474,23.8309,91.538,91.443,109.0]
["bitfinex","SOLUSD",1645861807674,23.8309,91.538,91.45,15.76]
["bitfinex","SOLUSD",1645861808074,23.8309,91.538,91.451,2.96486471]
["bitfinex","SOLUSD",1645861809677,23.8309,91.538,91.451,111.96486471]
["bitfinex","SOLUSD",1645861809877,23.8309,91.538,91.452,3.09036271]
["bitfinex","SOLUSD",1645861812179,23.8309,91.538,91.46,16.3982]
["bitfinex","SOLUSD",1645861812379,23.8309,91.538,91.461,47.08447725]
["bitfinex","SOLUSD",1645861812679,23.8309,91.538,91.462,2.83674795]
["bitfinex","SOLUSD",1645861832700,23.8309,91.538,91.461,44.61354146]
["bitfinex","SOLUSD",1645861832901,1.64409944,91.537,91.461,44.61354146]
["bitfinex","SOLUSD",1645861833501,4.371,91.536,91.461,44.61354146]
["bitfinex","SOLUSD",1645861833700,4.371,91.536,91.445,24.1837]
["bitfinex","SOLUSD",1645861834703,4.371,91.536,91.446,60.71148902]
["bitfinex","SOLUSD",1645861835704,6.01609944,91.537,91.446,60.71148902]
["bitfinex","SOLUSD",1645861839628,6.01609944,91.537,91.447,2.72997949]
["bitfinex","SOLUSD",1645861839827,4.372,91.537,91.447,112.02997949]
["bitfinex","SOLUSD",1645861840029,23.8309,91.538,91.451,109.3]
["bitfinex","SOLUSD",1645861840227,23.8309,91.538,91.452,3.00702949]
["bitfinex","SOLUSD",1645861841429,23.8309,91.538,91.46,16.398]
["bitfinex","SOLUSD",1645861841628,23.8309,91.538,91.47,15.76]
["bitfinex","SOLUSD",1645861841829,23.8309,91.538,91.471,55.16797223]
["bitfinex","SOLUSD",1645861842028,23.8309,91.538,91.472,3.10867921]
["bitfinex","SOLUSD",1645861842232,54.6832,91.56,91.473,109.3]
["bitfinex","SOLUSD",1645861842429,22.5032,91.567,91.474,2.3789369]
["bitfinex","SOLUSD",1645861848234,22.5032,91.567,91.481,109.3]
["bitfinex","SOLUSD",1645861848434,22.5032,91.567,91.482,3.03411762]
["bitfinex","SOLUSD",1645861850533,22.5032,91.567,91.491,109.3]
["bitfinex","SOLUSD",1645861850734,22.5032,91.567,91.501,109.3]
["bitfinex","SOLUSD",1645861850936,22.5032,91.567,91.502,2.89544926]
["bitfinex","SOLUSD",1645861852436,22.5032,91.567,91.5,15.76]
["bitfinex","SOLUSD",1645861853740,1.67115522,91.566,91.47,16.3948]
["bitfinex","SOLUSD",1645861854035,1.67115522,91.566,91.471,24.695]
["bitfinex","SOLUSD",1645861854240,4.37,91.565,91.471,24.695]
["bitfinex","SOLUSD",1645861854439,4.37,91.565,91.473,60.89691727]
["bitfinex","SOLUSD",1645861856038,4.37,91.565,91.471,24.695]
["bitfinex","SOLUSD",1645861859943,1.67115522,91.566,91.475,2.60527774]
["bitfinex","SOLUSD",1645861861444,4.37,91.565,91.471,24.695]
["bitfinex","SOLUSD",1645861861646,1.84967329,91.564,91.471,24.695]
["bitfinex","SOLUSD",1645861861845,4.37,91.563,91.471,24.695]
["bitfinex","SOLUSD",1645861881989,1.84967329,91.564,91.471,24.695]
["bitfinex","SOLUSD",1645861883286,1.84967329,91.564,91.472,16.6571]
["bitfinex","SOLUSD",1645861884588,4.37,91.563,91.472,16.6571]
["bitfinex","SOLUSD",1645861885393,1.84967329,91.564,91.472,16.6571]
["bitfinex","SOLUSD",1645861885889,4.34027207,91.564,91.472,16.6571]
["bitfinex","SOLUSD",1645861886491,4.37,91.566,91.49,9.99806589]
["bitfinex","SOLUSD",1645861886690,22.5032,91.567,91.491,109.3]
["bitfinex","SOLUSD",1645861886892,16.3904,91.59,91.492,2.8352158]
["bitfinex","SOLUSD",1645861887091,22.8596,91.589,91.493,132.066]
["bitfinex","SOLUSD",1645861887291,16.3904,91.59,91.494,2.85770284]
["bitfinex","SOLUSD",1645861887496,25.17801831,91.615,91.521,109.3]
["bitfinex","SOLUSD",1645861887694,25.17801831,91.615,91.531,109.3]
["bitfinex","SOLUSD",1645861887695,22.8596,91.614,91.531,109.3]
["bitfinex","SOLUSD",1645861887895,22.8596,91.614,91.532,2.99554276]
["bitfinex","SOLUSD",1645861888093,16.3868,91.61,91.533,109.3]
["bitfinex","SOLUSD",1645861888292,16.3868,91.61,91.534,2.71924419]
["bitfinex","SOLUSD",1645861888500,16.3868,91.61,91.534,30.90833809]
["bitfinex","SOLUSD",1645861888693,22.8596,91.614,91.535,2.98329565]
["bitfinex","SOLUSD",1645861888891,22.8596,91.614,91.536,2.88508381]
["bitfinex","SOLUSD",1645861889093,22.8596,91.614,91.55,15.76]
["bitfinex","SOLUSD",1645861890893,3.97737005,91.613,91.523,24.5361]
["bitfinex","SOLUSD",1645861891094,4.368,91.612,91.523,24.5361]
["bitfinex","SOLUSD",1645861891297,6.85179267,91.612,91.523,24.5361]
["bitfinex","SOLUSD",1645861891493,2.48379267,91.611,91.523,24.5361]
["bitfinex","SOLUSD",1645861891694,4.368,91.61,91.523,24.5361]
["bitfinex","SOLUSD",1645861891896,2.48379267,91.611,91.523,24.5361]
["bitfinex","SOLUSD",1645861892096,2.48392295,91.609,91.523,24.5361]
["bitfinex","SOLUSD",1645861892296,4.368,91.608,91.523,24.5361]
["bitfinex","SOLUSD",1645861892697,2.48392295,91.607,91.523,24.5361]
["bitfinex","SOLUSD",1645861892999,4.368,91.606,91.523,24.5361]
["bitfinex","SOLUSD",1645861893396,2.48392295,91.605,91.523,24.5361]
["bitfinex","SOLUSD",1645861893597,4.368,91.604,91.511,76.26235773]
["bitfinex","SOLUSD",1645861893896,1.82830719,91.602,91.511,76.26235773]
["bitfinex","SOLUSD",1645861894096,16.3924,91.59,91.511,76.26235773]
["bitfinex","SOLUSD",1645861895208,22.7941,91.589,91.511,23.5875]
["bitfinex","SOLUSD",1645861895502,16.3924,91.58,91.511,23.5875]
["bitfinex","SOLUSD",1645861897899,4.369,91.579,91.511,23.5875]
["bitfinex","SOLUSD",1645861898201,16.3958,91.57,91.511,23.5875]
["bitfinex","SOLUSD",1645861898400,16.3958,91.57,91.494,2.3319967]
["bitfinex","SOLUSD",1645861898599,22.5698,91.569,91.495,44.21101212]
["bitfinex","SOLUSD",1645861898800,22.5698,91.569,91.494,2.3319967]
["bitfinex","SOLUSD",1645861899000,22.5698,91.569,91.493,46.5193]
["bitfinex","SOLUSD",1645861899200,4.37,91.568,91.493,46.5193]
["bitfinex","SOLUSD",1645861900104,22.5698,91.569,91.493,46.5193]
["bitfinex","SOLUSD",1645861902807,4.37,91.568,91.493,46.5193]
["bitfinex","SOLUSD",1645861903106,22.5698,91.569,91.493,46.5193]
["bitfinex","SOLUSD",1645861907610,22.5698,91.569,91.493,49.22532966]
["bitfinex","SOLUSD",1645861907809,26.9398,91.569,91.493,49.22532966]
["bitfinex","SOLUSD",1645861908211,26.9398,91.569,91.494,2.68362132]
["bitfinex","SOLUSD",1645861908416,16.3958,91.57,91.5,15.76]
["bitfinex","SOLUSD",1645861908610,24.191,91.579,91.501,112.2116825]
["bitfinex","SOLUSD",1645861908810,24.191,91.579,91.502,3.06416976]
["bitfinex","SOLUSD",1645861909210,16.3906,91.59,91.503,2.86292427]
["bitfinex","SOLUSD",1645861909411,16.3906,91.59,91.505,109.3]
["bitfinex","SOLUSD",1645861909613,16.3871,91.61,91.506,2.28732369]
["bitfinex","SOLUSD",1645861909813,16.3871,91.61,91.52,15.76]
["bitfinex","SOLUSD",1645861910013,16.3871,91.61,91.522,109.3]
["bitfinex","SOLUSD",1645861910211,16.3871,91.61,91.523,2.87719646]
["bitfinex","SOLUSD",1645861910612,16.3871,91.61,91.524,112.16292427]
["bitfinex","SOLUSD",1645861910813,16.3871,91.61,91.525,2.46374521]
["bitfinex","SOLUSD",1645861911019,16.3871,91.61,91.541,109.3]
["bitfinex","SOLUSD",1645861911213,16.3871,91.61,91.542,2.4454636]
["bitfinex","SOLUSD",1645861911615,16.3834,91.63,91.542,5.30838787]
["bitfinex","SOLUSD",1645861911914,16.3834,91.63,91.543,2.86292427]
["bitfinex","SOLUSD",1645861912112,25.05079164,91.633,91.543,2.86292427]
["bitfinex","SOLUSD",1645861913516,16.3839,91.62,91.543,2.86292427]
["bitfinex","SOLUSD",1645861919522,25.05079164,91.633,91.543,2.86292427]
["bitfinex","SOLUSD",1645861919721,23.5113,91.64,91.545,109.3]
["bitfinex","SOLUSD",1645861919722,39.8923,91.64,91.545,109.3]
["bitfinex","SOLUSD",1645861919921,39.8923,91.64,91.551,109.3]
["bitfinex","SOLUSD",1645861920125,39.8923,91.64,91.552,166.63371018]
["bitfinex","SOLUSD",1645861920325,39.8923,91.64,91.552,169.66330086]
["bitfinex","SOLUSD",1645861920623,39.8923,91.64,91.554,109.3]
["bitfinex","SOLUSD",1645861920822,39.8923,91.64,91.555,2.69029896]
["bitfinex","SOLUSD",1645861921022,39.8923,91.64,91.561,109.3]
["bitfinex","SOLUSD",1645861921225,39.8923,91.64,91.562,3.01866419]
["bitfinex","SOLUSD",1645861921528,39.8923,91.64,91.56,15.76]
["bitfinex","SOLUSD",1645861926732,39.8923,91.64,91.556,22.7578]
["bitfinex","SOLUSD",1645861929234,39.3923,91.64,91.556,22.7578]
["bitfinex","SOLUSD",1645861930534,39.3923,91.64,91.557,3.01344324]
["bitfinex","SOLUSD",1645861930734,39.3923,91.64,91.56,15.76]
["bitfinex","SOLUSD",1645861931033,39.3923,91.64,91.561,3.00139019]
["bitfinex","SOLUSD",1645861931234,39.3923,91.64,91.561,112.30139019]
["bitfinex","SOLUSD",1645861931438,39.3923,91.64,91.562,2.92859042]
["bitfinex","SOLUSD",1645861931840,39.3923,91.64,91.562,115.09151469]
["bitfinex","SOLUSD",1645861932034,39.3923,91.64,91.563,2.2888017]
["bitfinex","SOLUSD",1645861935243,23.0113,91.64,91.563,2.2888017]
["bitfinex","SOLUSD",1645861936660,10.18128071,91.66,91.563,2.2888017]
["bitfinex","SOLUSD",1645861936959,109.3,91.713,91.563,2.2888017]
["bitfinex","SOLUSD",1645861936960,11.41007991,91.752,91.573,177.16150854]
["bitfinex","SOLUSD",1645861937158,11.41007991,91.752,91.591,174.83]
["bitfinex","SOLUSD",1645861937159,22.8481,91.739,91.591,174.83]
["bitfinex","SOLUSD",1645861937357,24.1614,91.749,91.621,109.3]
["bitfinex","SOLUSD",1645861937559,24.1614,91.749,91.641,109.3]
["bitfinex","SOLUSD",1645861937763,24.1614,91.749,91.65,15.76]
["bitfinex","SOLUSD",1645861937963,4.362,91.748,91.652,58.73514909]
["bitfinex","SOLUSD",1645861938162,28.3258,91.748,91.653,3.04577436]
["bitfinex","SOLUSD",1645861938360,1.45465611,91.747,91.653,3.04577436]
["bitfinex","SOLUSD",1645861938561,4.362,91.746,91.653,3.04577436]
["bitfinex","SOLUSD",1645861938763,35.74689442,91.746,91.653,3.04577436]
["bitfinex","SOLUSD",1645861938976,29.6793251,91.745,91.653,3.04577436]
["bitfinex","SOLUSD",1645861939369,23.9638,91.748,91.654,23.2591]
["bitfinex","SOLUSD",1645861939563,23.9638,91.748,91.66,16.3627]
["bitfinex","SOLUSD",1645861939772,23.9638,91.748,91.661,2.89368151]
["bitfinex","SOLUSD",1645861939968,1.7390004,91.747,91.661,2.89368151]
["bitfinex","SOLUSD",1645861940171,179.091,91.746,91.661,2.89368151]
["bitfinex","SOLUSD",1645861940369,1.3521976,91.745,91.643,2.30295574]
["bitfinex","SOLUSD",1645861940569,54.65,91.738,91.643,2.30295574]
["bitfinex","SOLUSD",1645861940770,203.7447,91.737,91.623,2.89344315]
["bitfinex","SOLUSD",1645861940968,1.38042772,91.736,91.611,3.05496709]
["bitfinex","SOLUSD",1645861941169,4.363,91.735,91.612,59.61734503]
["bitfinex","SOLUSD",1645861941369,69.71282024,91.735,91.613,26.7044924]
["bitfinex","SOLUSD",1645861941569,98.63873784,91.734,91.614,2.28560772]
["bitfinex","SOLUSD",1645861941774,5.97555928,91.733,91.614,2.28560772]
["bitfinex","SOLUSD",1645861941974,40.24558024,91.733,91.614,2.28560772]
["bitfinex","SOLUSD",1645861942175,1.41904476,91.732,91.614,2.28560772]
["bitfinex","SOLUSD",1645861942372,109.3,91.73,91.614,2.28560772]
["bitfinex","SOLUSD",1645861942572,109.3,91.728,91.614,2.28560772]
["bitfinex","SOLUSD",1645861942775,109.3,91.726,91.614,2.28560772]
["bitfinex","SOLUSD",1645861942972,4.363,91.725,91.614,2.28560772]
["bitfinex","SOLUSD",1645861943172,109.3,91.724,91.614,2.28560772]
["bitfinex","SOLUSD",1645861943371,4.363,91.723,91.614,2.28560772]
["bitfinex","SOLUSD",1645861943572,2.47701596,91.723,91.614,2.28560772]
["bitfinex","SOLUSD",1645861943778,59.0262501,91.722,91.614,2.28560772]
["bitfinex","SOLUSD",1645861943973,61.50326606,91.722,91.614,2.28560772]
["bitfinex","SOLUSD",1645861944272,61.50326606,91.721,91.614,2.28560772]
["bitfinex","SOLUSD",1645861944473,174.73,91.714,91.614,2.28560772]
["bitfinex","SOLUSD",1645861944674,109.3,91.709,91.614,2.28560772]
["bitfinex","SOLUSD",1645861944876,1.8091412,91.708,91.591,27.08989396]
["bitfinex","SOLUSD",1645861945074,4.364,91.707,91.592,2.68075798]
["bitfinex","SOLUSD",1645861945277,113.664,91.707,91.592,2.68075798]
["bitfinex","SOLUSD",1645861945476,109.3,91.705,91.593,43.9366689]
["bitfinex","SOLUSD",1645861945674,4.364,91.704,91.594,2.36606158]
["bitfinex","SOLUSD",1645861945875,109.3,91.703,91.594,2.36606158]
["bitfinex","SOLUSD",1645861946076,4.364,91.702,91.594,2.36606158]
["bitfinex","SOLUSD",1645861946476,65.86726606,91.702,91.594,2.36606158]
["bitfinex","SOLUSD",1645861946676,61.50326606,91.701,91.594,2.36606158]
["bitfinex","SOLUSD",1645861946876,4.364,91.7,91.594,2.36606158]
["bitfinex","SOLUSD",1645861947075,65.86726606,91.7,91.594,2.36606158]
["bitfinex","SOLUSD",1645861947276,29.71026106,91.699,91.594,2.36606158]
["bitfinex","SOLUSD",1645861947476,4.364,91.698,91.594,2.36606158]
["bitfinex","SOLUSD",1645861947700,65.86726606,91.698,91.594,2.36606158]
["bitfinex","SOLUSD",1645861947878,29.71026106,91.697,91.594,2.36606158]
["bitfinex","SOLUSD",1645861948075,4.364,91.696,91.594,2.36606158]
["bitfinex","SOLUSD",1645861948276,109.3,91.695,91.594,2.36606158]
["bitfinex","SOLUSD",1645861948480,4.364,91.694,91.594,2.36606158]
["bitfinex","SOLUSD",1645861948779,109.3,91.693,91.594,2.36606158]
["bitfinex","SOLUSD",1645861948976,4.364,91.692,91.594,2.36606158]
["bitfinex","SOLUSD",1645861949375,27.2332451,91.691,91.594,2.36606158]
["bitfinex","SOLUSD",1645861949578,4.364,91.69,91.594,2.36606158]
["bitfinex","SOLUSD",1645861949776,109.3,91.688,91.594,2.36606158]
["bitfinex","SOLUSD",1645861950077,16.3792,91.68,91.594,2.36606158]
["bitfinex","SOLUSD",1645861950275,4.365,91.679,91.594,2.36606158]
["bitfinex","SOLUSD",1645861950478,34.07526106,91.679,91.594,2.36606158]
["bitfinex","SOLUSD",1645861950679,31.5982451,91.679,91.594,2.36606158]
["bitfinex","SOLUSD",1645861950874,2.47701596,91.678,91.594,2.36606158]
["bitfinex","SOLUSD",1645861951075,4.365,91.677,91.594,2.36606158]
["bitfinex","SOLUSD",1645861951579,16.3796,91.67,91.594,2.36606158]
["bitfinex","SOLUSD",1645861951876,4.365,91.669,91.594,2.36606158]
["bitfinex","SOLUSD",1645861953679,36.158005,91.669,91.594,2.36606158]
["bitfinex","SOLUSD",1645861953878,31.793005,91.669,91.594,2.36606158]
["bitfinex","SOLUSD",1645861960886,80.51191177,91.7,91.6,15.76]
["bitfinex","SOLUSD",1645861961088,4.365,91.705,91.602,2.4215388]
["bitfinex","SOLUSD",1645861961285,4.364,91.739,91.603,0.25]
["bitfinex","SOLUSD",1645861961485,4.363,91.744,91.604,109.3]
["bitfinex","SOLUSD",1645861961686,4.363,91.744,91.605,3.05203174]
["bitfinex","SOLUSD",1645861961887,23.5301,91.745,91.65,16.365]
["bitfinex","SOLUSD",1645861962085,23.5301,91.745,91.651,87.28711194]
["bitfinex","SOLUSD",1645861962389,23.5301,91.745,91.652,3.07980671]
["bitfinex","SOLUSD",1645861962803,23.5301,91.745,91.652,5.94273098]
["bitfinex","SOLUSD",1645861963004,23.5301,91.745,91.654,2.38489552]
["bitfinex","SOLUSD",1645861964505,23.5301,91.745,91.66,16.363]
["bitfinex","SOLUSD",1645861964705,23.5301,91.745,91.67,15.76]
["bitfinex","SOLUSD",1645861964906,23.5301,91.745,91.671,2.95762525]
["bitfinex","SOLUSD",1645861965504,23.5301,91.745,91.672,3.04021241]
["bitfinex","SOLUSD",1645861966810,23.0145,91.744,91.672,3.04021241]
["bitfinex","SOLUSD",1645861968208,16.3668,91.76,91.673,2.86292427]
["bitfinex","SOLUSD",1645861968410,16.3569,91.77,91.673,2.86292427]
["bitfinex","SOLUSD",1645861968614,16.3569,91.77,91.673,27.73162427]
["bitfinex","SOLUSD",1645861968808,23.9876,91.788,91.674,215.64984948]
["bitfinex","SOLUSD",1645861969011,23.9876,91.788,91.675,2.68178969]
["bitfinex","SOLUSD",1645861969212,23.9876,91.788,91.676,174.98]
["bitfinex","SOLUSD",1645861969411,23.9876,91.788,91.691,109.3]
["bitfinex","SOLUSD",1645861969609,23.9876,91.788,91.693,109.3]
["bitfinex","SOLUSD",1645861969810,23.9876,91.788,91.694,2.76416818]
["bitfinex","SOLUSD",1645861970212,23.9876,91.788,91.695,109.3]
["bitfinex","SOLUSD",1645861970411,23.9876,91.788,91.721,109.3]
["bitfinex","SOLUSD",1645861970611,24.4263,91.811,91.722,165.82859051]
["bitfinex","SOLUSD",1645861970812,24.4263,91.811,91.723,25.3064948]
["bitfinex","SOLUSD",1645861971017,24.4263,91.811,91.724,3.06032174]
["bitfinex","SOLUSD",1645861971215,29.97398984,91.81,91.724,3.06032174]
["bitfinex","SOLUSD",1645861971612,25.61598984,91.809,91.724,3.06032174]
["bitfinex","SOLUSD",1645861971812,3.858,91.808,91.724,3.06032174]
["bitfinex","SOLUSD",1645861972013,29.47398984,91.808,91.724,3.06032174]
["bitfinex","SOLUSD",1645861972215,39.70812619,91.808,91.724,3.06032174]
["bitfinex","SOLUSD",1645861972417,25.61598984,91.807,91.693,2.66800638]
["bitfinex","SOLUSD",1645861972616,4.359,91.806,91.693,2.66800638]
["bitfinex","SOLUSD",1645861972915,40.20912619,91.806,91.693,2.66800638]
["bitfinex","SOLUSD",1645861973117,2.4702535,91.805,91.693,2.66800638]
["bitfinex","SOLUSD",1645861973316,4.359,91.804,91.695,2.31088341]
["bitfinex","SOLUSD",1645861974216,4.359,91.805,91.695,2.31088341]
["bitfinex","SOLUSD",1645861974918,10.23413635,91.804,91.695,2.31088341]
["bitfinex","SOLUSD",1645861975119,4.359,91.803,91.695,2.31088341]
["bitfinex","SOLUSD",1645861975819,2.4702535,91.802,91.695,2.31088341]
["bitfinex","SOLUSD",1645861976419,12.70438985,91.802,91.695,2.31088341]
["bitfinex","SOLUSD",1645861976821,10.23413635,91.802,91.695,2.31088341]
["bitfinex","SOLUSD",1645861977321,4.359,91.801,91.695,2.31088341]
["bitfinex","SOLUSD",1645861977821,2.4633221,91.8,91.695,2.31088341]
["bitfinex","SOLUSD",1645861978021,174.73,91.798,91.695,2.31088341]
["bitfinex","SOLUSD",1645861978223,1.76006674,91.797,91.695,2.31088341]
["bitfinex","SOLUSD",1645861978421,1.51059562,91.793,91.695,2.31088341]
["bitfinex","SOLUSD",1645861978621,6.8223221,91.796,91.695,2.31088341]
["bitfinex","SOLUSD",1645861978823,17.05645845,91.796,91.696,51.23114092]
["bitfinex","SOLUSD",1645861979025,6.8223221,91.796,91.697,2.50439395]
["bitfinex","SOLUSD",1645861979222,29.95709287,91.796,91.697,2.50439395]
["bitfinex","SOLUSD",1645861979425,25.59809287,91.796,91.697,2.50439395]
["bitfinex","SOLUSD",1645861979623,16.362,91.79,91.697,2.50439395]
["bitfinex","SOLUSD",1645861979822,47.0772,91.789,91.697,2.50439395]
["bitfinex","SOLUSD",1645861980024,109.3,91.788,91.697,2.50439395]
["bitfinex","SOLUSD",1645861980225,47.0772,91.789,91.697,2.50439395]
["bitfinex","SOLUSD",1645861980226,4.36,91.787,91.697,2.50439395]
["bitfinex","SOLUSD",1645861980429,10.23413635,91.787,91.697,2.50439395]
["bitfinex","SOLUSD",1645861980624,10.23413635,91.787,91.698,2.86292427]
["bitfinex","SOLUSD",1645861980827,16.3599,91.78,91.698,2.86292427]
["bitfinex","SOLUSD",1645861981029,16.3599,91.78,91.699,58.26449773]
["bitfinex","SOLUSD",1645861981228,16.3599,91.78,91.701,2.30306216]
["bitfinex","SOLUSD",1645861981828,47.0772,91.789,91.702,2.86292427]
["bitfinex","SOLUSD",1645861982024,16.353,91.8,91.71,16.3535]
["bitfinex","SOLUSD",1645861982228,16.353,91.8,91.712,2.65970221]
["bitfinex","SOLUSD",1645861983826,39.48777077,91.8,91.712,2.65970221]
["bitfinex","SOLUSD",1645861984032,16.3573,91.79,91.706,2.87116415]
["bitfinex","SOLUSD",1645861984228,23.108,91.789,91.706,2.87116415]
["bitfinex","SOLUSD",1645861985728,16.3576,91.78,91.706,2.87116415]
["bitfinex","SOLUSD",1645861986734,16.3576,91.78,91.705,24.9043]
["bitfinex","SOLUSD",1645861986735,4.36,91.824,91.711,109.3]
["bitfinex","SOLUSD",1645861987030,4.358,91.877,91.723,65.43]
["bitfinex","SOLUSD",1645861987229,52.1626,91.895,91.746,65.43]
["bitfinex","SOLUSD",1645861987428,52.1626,91.895,91.761,109.3]
["bitfinex","SOLUSD",1645861987628,52.1626,91.895,91.771,109.3]
["bitfinex","SOLUSD",1645861987828,52.1626,91.895,91.77,15.76]
["bitfinex","SOLUSD",1645861987829,16.3405,91.87,91.792,109.3]
["bitfinex","SOLUSD",1645861988030,16.3405,91.87,91.8,15.76]
["bitfinex","SOLUSD",1645861988232,16.3405,91.87,91.801,2.80673579]
["bitfinex","SOLUSD",1645861988431,4.357,91.895,91.801,112.10673579]
["bitfinex","SOLUSD",1645861988629,20.33746544,91.926,91.8,15.76]
["bitfinex","SOLUSD",1645861988630,4.355,91.925,91.803,109.3]
["bitfinex","SOLUSD",1645861988829,0.59278489,91.926,91.803,109.3]
["bitfinex","SOLUSD",1645861988830,0.59278489,91.926,91.804,2.76929262]
["bitfinex","SOLUSD",1645861989032,16.3343,91.91,91.821,109.3]
["bitfinex","SOLUSD",1645861989335,16.3343,91.91,91.831,109.3]
["bitfinex","SOLUSD",1645861989530,15.3343,91.91,91.84,15.76]
["bitfinex","SOLUSD",1645861989936,15.3343,91.91,91.84,32.0913]
["bitfinex","SOLUSD",1645861990232,0.59278489,91.926,91.841,3.10197715]
["bitfinex","SOLUSD",1645861990636,0.59278489,91.926,91.842,2.87093245]
["bitfinex","SOLUSD",1645861991241,0.59278489,91.926,91.851,63.35953038]
["bitfinex","SOLUSD",1645861991439,8.489e-05,91.926,91.87,196.98]
["bitfinex","SOLUSD",1645861991637,8.489e-05,91.926,91.881,109.3]
["bitfinex","SOLUSD",1645861991841,8.489e-05,91.926,91.891,109.3]
["bitfinex","SOLUSD",1645861992037,8.489e-05,91.926,91.892,2.66438956]
["bitfinex","SOLUSD",1645861992239,0.54624885,91.979,91.96,0.01991511]
["bitfinex","SOLUSD",1645861996046,2.44244756,91.978,91.96,0.01991511]
["bitfinex","SOLUSD",1645861996469,4.349,91.977,91.96,0.01991511]
["bitfinex","SOLUSD",1645861996867,2.44244756,91.976,91.96,0.01991511]
["bitfinex","SOLUSD",1645861997169,54.4231,91.97,91.873,2.60487096]
["bitfinex","SOLUSD",1645861997369,4.351,91.969,91.854,2.78505141]
["bitfinex","SOLUSD",1645861997566,4.351,91.969,91.824,16.4683]
["bitfinex","SOLUSD",1645861997567,17.01282807,91.969,91.861,2.74706678]
["bitfinex","SOLUSD",1645861997765,21.36382807,91.968,91.861,2.74706678]
["bitfinex","SOLUSD",1645861997965,16.3295,91.94,91.861,2.74706678]
["bitfinex","SOLUSD",1645861998168,0.54624885,91.979,91.862,57.11720164]
["bitfinex","SOLUSD",1645861998367,0.54624885,91.979,91.87,196.98]
["bitfinex","SOLUSD",1645861998666,0.54624885,91.979,91.9,196.98]
["bitfinex","SOLUSD",1645861998868,0.54624885,91.979,91.91,15.76]
["bitfinex","SOLUSD",1645861999069,51.04923912,92.059,91.921,109.3]
["bitfinex","SOLUSD",1645861999070,16.3144,92.02,91.921,109.3]
["bitfinex","SOLUSD",1645861999268,4.349,92.077,91.931,109.3]
["bitfinex","SOLUSD",1645861999472,4.347,92.097,91.941,109.3]
["bitfinex","SOLUSD",1645861999672,4.347,92.097,91.951,109.3]
["bitfinex","SOLUSD",1645861999868,4.346,92.115,91.96,15.76]
["bitfinex","SOLUSD",1645862000071,5.71509108,92.108,91.961,3.01388551]
["bitfinex","SOLUSD",1645862000271,6.78698285,92.108,91.961,3.01388551]
["bitfinex","SOLUSD",1645862000474,2.44098285,92.107,91.962,2.86292427]
["bitfinex","SOLUSD",1645862001073,4.346,92.106,91.964,109.3]
["bitfinex","SOLUSD",1645862001272,16.3014,92.1,91.966,109.3]
["bitfinex","SOLUSD",1645862001472,16.3014,92.1,91.98,15.76]
["bitfinex","SOLUSD",1645862001671,16.3014,92.1,91.981,57.31919575]
["bitfinex","SOLUSD",1645862001872,16.3014,92.1,91.982,2.94084841]
["bitfinex","SOLUSD",1645862002070,4.345,92.117,91.982,138.28616545]
["bitfinex","SOLUSD",1645862002280,16.2975,92.12,92.0,196.98]
["bitfinex","SOLUSD",1645862002471,16.2975,92.12,92.01,15.76]
["bitfinex","SOLUSD",1645862002670,16.2975,92.12,92.02,15.76]
["bitfinex","SOLUSD",1645862002872,16.2975,92.12,92.004,2.60950768]
["bitfinex","SOLUSD",1645862003069,16.2975,92.12,92.002,43.97782305]
["bitfinex","SOLUSD",1645862003070,16.2975,92.12,92.011,5.61930027]
["bitfinex","SOLUSD",1645862003272,13.75562513,92.123,92.011,5.98232692]
["bitfinex","SOLUSD",1645862003471,13.75562513,92.123,92.012,2.86292427]
["bitfinex","SOLUSD",1645862004471,16.2975,92.12,92.021,53.58539695]
["bitfinex","SOLUSD",1645862004675,54.3401,92.12,92.013,2.58046381]
["bitfinex","SOLUSD",1645862004878,6.78498285,92.119,92.001,2.7267907]
["bitfinex","SOLUSD",1645862005074,1.8286323,92.118,91.981,2.93783636]
["bitfinex","SOLUSD",1645862005274,4.345,92.117,91.99,13.07]
["bitfinex","SOLUSD",1645862005474,27.12850461,92.117,91.99,13.07]
["bitfinex","SOLUSD",1645862005674,22.51752253,92.116,91.99,13.07]
["bitfinex","SOLUSD",1645862005874,5.75894546,92.115,91.99,13.07]
["bitfinex","SOLUSD",1645862006074,8.19992831,92.115,91.99,13.07]
["bitfinex","SOLUSD",1645862006274,2.44098285,92.114,91.99,13.07]
["bitfinex","SOLUSD",1645862006475,16.3055,92.08,91.99,13.07]
["bitfinex","SOLUSD",1645862006975,2.44098285,92.079,91.99,13.07]
["bitfinex","SOLUSD",1645862007174,4.346,92.109,91.991,2.86292427]
["bitfinex","SOLUSD",1645862007376,2.44098285,92.112,91.991,5.82272969]
["bitfinex","SOLUSD",1645862007574,2.44098285,92.108,91.991,2.86292427]
["bitfinex","SOLUSD",1645862007775,4.345,92.107,91.992,2.86292427]
["bitfinex","SOLUSD",1645862007975,4.345,92.107,92.0,13.07]
["bitfinex","SOLUSD",1645862007976,16.302,92.1,92.0,13.07]
["bitfinex","SOLUSD",1645862008174,2.44098285,92.106,92.0,13.07]
["bitfinex","SOLUSD",1645862008374,2.44098285,92.099,92.0,13.07]
["bitfinex","SOLUSD",1645862008775,4.345,92.098,92.0,2.32860406]
["bitfinex","SOLUSD",1645862008975,16.3073,92.07,92.0,2.32860406]
["bitfinex","SOLUSD",1645862009176,2.44098285,92.097,92.0,15.39860406]
["bitfinex","SOLUSD",1645862009378,4.345,92.096,92.0,15.39860406]
["bitfinex","SOLUSD",1645862009576,4.345,92.099,92.0,15.39860406]
["bitfinex","SOLUSD",1645862009978,2.44098285,92.095,92.0,15.39860406]
["bitfinex","SOLUSD",1645862010175,3.845,92.094,92.0,15.39860406]
["bitfinex","SOLUSD",1645862010577,16.3037,92.09,92.0,15.39860406]
["bitfinex","SOLUSD",1645862011378,2.44098285,92.089,92.0,15.39860406]
["bitfinex","SOLUSD",1645862011877,16.3037,92.09,92.0,15.39860406]
["bitfinex","SOLUSD",1645862012078,16.3037,92.09,92.001,2.3546218]
["bitfinex","SOLUSD",1645862012281,16.3037,92.09,92.001,5.21754607]
["bitfinex","SOLUSD",1645862012679,16.3037,92.09,92.002,2.86292427]
["bitfinex","SOLUSD",1645862012882,16.3037,92.09,92.001,2.3546218]
["bitfinex","SOLUSD",1645862015185,2.44098285,92.089,92.001,2.3546218]
["bitfinex","SOLUSD",1645862016282,16.3047,92.08,92.001,2.3546218]
["bitfinex","SOLUSD",1645862017886,2.44098285,92.089,92.001,2.3546218]
["bitfinex","SOLUSD",1645862017887,16.3063,92.07,92.001,2.3546218]
["bitfinex","SOLUSD",1645862018086,2.44098285,92.079,92.001,2.3546218]
["bitfinex","SOLUSD",1645862018285,2.44098285,92.069,91.971,3.10788054]
["bitfinex","SOLUSD",1645862018488,2.44098285,92.069,91.97,13.07]
["bitfinex","SOLUSD",1645862019087,2.44098285,92.069,91.972,2.83465288]
["bitfinex","SOLUSD",1645862019689,4.346,92.068,91.942,3.07918768]
["bitfinex","SOLUSD",1645862019887,109.3,92.067,91.942,3.07918768]
["bitfinex","SOLUSD",1645862020089,65.43,92.058,91.931,2.75380869]
["bitfinex","SOLUSD",1645862020293,65.43,92.052,91.924,2.88696699]
["bitfinex","SOLUSD",1645862020490,109.3,92.047,91.925,50.35978004]
["bitfinex","SOLUSD",1645862020689,174.73,92.034,91.926,2.99021088]
["bitfinex","SOLUSD",1645862020890,4.348,92.033,91.926,2.99021088]
["bitfinex","SOLUSD",1645862021091,16.3165,92.01,91.926,2.99021088]
["bitfinex","SOLUSD",1645862021292,16.3165,92.01,91.93,13.07]
["bitfinex","SOLUSD",1645862021691,2.44098285,92.009,91.93,13.07]
["bitfinex","SOLUSD",1645862022091,16.3165,92.01,91.93,13.07]
["bitfinex","SOLUSD",1645862022492,47.95343998,92.04,91.93,13.07]
["bitfinex","SOLUSD",1645862022693,2.44098285,92.01,91.93,13.07]
["bitfinex","SOLUSD",1645862022895,4.349,92.038,91.931,109.3]
["bitfinex","SOLUSD",1645862023091,6.78898285,92.039,91.932,2.86790988]
["bitfinex","SOLUSD",1645862023292,2.44098285,92.038,91.931,2.31923306]
["bitfinex","SOLUSD",1645862023493,2.44098285,92.038,91.931,3.11804584]
["bitfinex","SOLUSD",1645862023692,2.44098285,92.038,91.931,2.31182975]
["bitfinex","SOLUSD",1645862023892,2.44098285,92.038,91.93,13.07]
["bitfinex","SOLUSD",1645862024092,67.87098285,92.038,91.93,13.07]
["bitfinex","SOLUSD",1645862024294,65.43,92.024,91.926,2.75554799]
["bitfinex","SOLUSD",1645862024496,1.61003612,92.023,91.926,2.75554799]
["bitfinex","SOLUSD",1645862024693,4.04459483,92.023,91.926,2.75554799]
["bitfinex","SOLUSD",1645862024894,4.349,92.022,91.926,2.75554799]
["bitfinex","SOLUSD",1645862025096,6.78355871,92.022,91.926,2.75554799]
["bitfinex","SOLUSD",1645862025293,2.43455871,92.021,91.926,2.75554799]
["bitfinex","SOLUSD",1645862025497,16.3192,91.99,91.911,2.2902454]
["bitfinex","SOLUSD",1645862025694,16.3192,91.99,91.91,13.07]
["bitfinex","SOLUSD",1645862026494,16.3192,91.99,91.912,3.00511215]
["bitfinex","SOLUSD",1645862031103,2.43455871,91.99,91.912,3.00511215]
["bitfinex","SOLUSD",1645862031299,4.35,91.989,91.894,4.35]
["bitfinex","SOLUSD",1645862031499,2.43455871,91.99,91.894,4.35]
["bitfinex","SOLUSD",1645862031701,2.43455871,91.988,91.894,4.35]
["bitfinex","SOLUSD",1645862031899,4.35,91.987,91.894,4.35]
["bitfinex","SOLUSD",1645862032098,4.35,91.987,91.894,57.32171568]
["bitfinex","SOLUSD",1645862032099,174.73,91.984,91.894,57.32171568]
["bitfinex","SOLUSD",1645862032298,58.91,91.987,91.894,57.32171568]
["bitfinex","SOLUSD",1645862032299,5.7937153,91.983,91.895,2.4916514]
["bitfinex","SOLUSD",1645862033299,16.3271,91.94,91.894,4.35]
["bitfinex","SOLUSD",1645862033704,16.3271,91.94,91.845,3.03832608]
["bitfinex","SOLUSD",1645862033902,54.56,91.963,91.845,3.03832608]
["bitfinex","SOLUSD",1645862034101,2.43455871,91.939,91.845,3.03832608]
["bitfinex","SOLUSD",1645862034300,2.43455871,91.939,91.846,43.64099295]
["bitfinex","SOLUSD",1645862034500,2.43455871,91.939,91.847,2.95380696]
["bitfinex","SOLUSD",1645862035300,4.352,91.958,91.847,2.95380696]
["bitfinex","SOLUSD",1645862035301,16.3345,91.92,91.847,2.95380696]
["bitfinex","SOLUSD",1645862036501,16.3345,91.92,91.847,5.81673123]
["bitfinex","SOLUSD",1645862037500,54.4318,91.95,91.847,5.81673123]
["bitfinex","SOLUSD",1645862037901,54.4318,91.95,91.85,16.3276]
["bitfinex","SOLUSD",1645862038106,54.4318,91.95,91.851,2.91099991]
["bitfinex","SOLUSD",1645862038304,54.4318,91.95,91.851,5.77392418]
["bitfinex","SOLUSD",1645862039603,16.3268,91.94,91.851,5.77392418]
["bitfinex","SOLUSD",1645862042103,16.3268,91.94,91.852,109.3]
["bitfinex","SOLUSD",1645862042302,16.3268,91.94,91.853,3.01672154]
["bitfinex","SOLUSD",1645862042505,16.3268,91.94,91.86,16.3277]
["bitfinex","SOLUSD",1645862042705,16.3268,91.94,91.861,63.48750781]
["bitfinex","SOLUSD",1645862042906,16.3268,91.94,91.862,2.50296632]
["bitfinex","SOLUSD",1645862044018,4.352,91.939,91.862,2.50296632]
["bitfinex","SOLUSD",1645862044215,16.334,91.92,91.862,2.50296632]
["bitfinex","SOLUSD",1645862048535,16.334,91.92,91.828,2.30295511]
["bitfinex","SOLUSD",1645862049333,16.334,91.92,91.829,50.23846022]
["bitfinex","SOLUSD",1645862049535,16.334,91.92,91.83,2.75473689]
["bitfinex","SOLUSD",1645862050336,4.353,91.919,91.83,2.75473689]
["bitfinex","SOLUSD",1645862050536,16.3359,91.9,91.83,2.75473689]
["bitfinex","SOLUSD",1645862051540,15.46308788,91.9,91.83,2.75473689]
["bitfinex","SOLUSD",1645862053945,15.46308788,91.9,91.83,2.60059444]
["bitfinex","SOLUSD",1645862054148,4.354,91.899,91.791,2.9423571]
["bitfinex","SOLUSD",1645862054351,16.3423,91.88,91.791,2.34778638]
["bitfinex","SOLUSD",1645862054548,16.3423,91.88,91.791,2.95151961]
["bitfinex","SOLUSD",1645862054747,16.3423,91.88,91.79,13.07]
["bitfinex","SOLUSD",1645862054948,16.3423,91.88,91.791,43.18765826]
["bitfinex","SOLUSD",1645862055147,16.3423,91.88,91.792,2.90502969]
["bitfinex","SOLUSD",1645862064963,16.3423,91.88,91.792,115.06795396]
["bitfinex","SOLUSD",1645862065158,22.5715,91.896,91.792,115.06795396]
["bitfinex","SOLUSD",1645862065159,22.5715,91.896,91.801,109.3]
["bitfinex","SOLUSD",1645862065361,22.5715,91.896,91.802,2.88076098]
["bitfinex","SOLUSD",1645862065560,22.5715,91.896,91.803,109.3]
["bitfinex","SOLUSD",1645862065759,16.3355,91.9,91.804,2.31848522]
["bitfinex","SOLUSD",1645862065961,16.3355,91.9,91.821,109.3]
["bitfinex","SOLUSD",1645862066161,16.3355,91.9,91.822,2.66963619]
["bitfinex","SOLUSD",1645862067562,16.3355,91.9,91.83,16.333]
["bitfinex","SOLUSD",1645862067763,16.3355,91.9,91.831,3.11606894]
["bitfinex","SOLUSD",1645862068563,16.3355,91.9,91.821,2.42551945]
["bitfinex","SOLUSD",1645862069167,16.3355,91.9,91.811,2.81448902]
["bitfinex","SOLUSD",1645862069366,16.3355,91.9,91.804,2.54110795]
["bitfinex","SOLUSD",1645862071272,174.73,91.899,91.804,2.54110795]
["bitfinex","SOLUSD",1645862071493,16.3417,91.88,91.804,2.54110795]
["bitfinex","SOLUSD",1645862074093,16.3417,91.88,91.78,15.7]
["bitfinex","SOLUSD",1645862074295,16.3417,91.88,91.792,2.98336482]
["bitfinex","SOLUSD",1645862079100,16.3417,91.88,91.782,16.3415]
["bitfinex","SOLUSD",1645862079302,16.3417,91.88,91.781,2.55019014]
["bitfinex","SOLUSD",1645862081104,16.3417,91.88,91.799,113.0]
["bitfinex","SOLUSD",1645862081304,23.36701842,91.908,91.811,109.3]
["bitfinex","SOLUSD",1645862081504,4.354,91.964,91.814,65.43]
["bitfinex","SOLUSD",1645862081709,69.4738,91.971,91.831,109.3]
["bitfinex","SOLUSD",1645862081904,69.4738,91.971,91.845,109.3]
["bitfinex","SOLUSD",1645862082105,69.4738,91.971,91.847,109.3]
["bitfinex","SOLUSD",1645862082308,54.56,91.97,91.861,109.3]
["bitfinex","SOLUSD",1645862082505,16.3252,91.96,91.88,16.3229]
["bitfinex","SOLUSD",1645862082709,16.3252,91.96,91.881,3.085144]
["bitfinex","SOLUSD",1645862083708,16.3252,91.96,91.881,112.385144]
["bitfinex","SOLUSD",1645862083910,4.351,91.993,91.891,112.3627617]
["bitfinex","SOLUSD",1645862084107,54.56,91.994,91.891,112.3627617]
["bitfinex","SOLUSD",1645862084108,54.56,91.994,91.9,15.7]
["bitfinex","SOLUSD",1645862084307,54.3976,92.01,91.901,2.63725742]
["bitfinex","SOLUSD",1645862084908,16.3203,91.98,91.901,2.63725742]
["bitfinex","SOLUSD",1645862085906,16.3223,91.97,91.902,49.62089492]
["bitfinex","SOLUSD",1645862086107,16.3223,91.97,91.903,2.68514368]
["bitfinex","SOLUSD",1645862087210,16.3239,91.96,91.903,2.68514368]
["bitfinex","SOLUSD",1645862092412,16.3239,91.96,91.894,2.67655745]
["bitfinex","SOLUSD",1645862093012,16.3239,91.96,91.881,2.3344576]
["bitfinex","SOLUSD",1645862093214,16.3239,91.96,91.886,46.50212375]
["bitfinex","SOLUSD",1645862093413,16.1948,91.983,91.881,2.3344576]
["bitfinex","SOLUSD",1645862093414,174.73,91.979,91.881,2.3344576]
["bitfinex","SOLUSD",1645862093614,4.351,91.978,91.865,2.51981912]
["bitfinex","SOLUSD",1645862094416,119.99,91.977,91.867,3.0952746]
["bitfinex","SOLUSD",1645862094615,16.3276,91.94,91.867,3.0952746]
["bitfinex","SOLUSD",1645862095514,16.325,91.96,91.87,16.3258]
["bitfinex","SOLUSD",1645862095717,24.409,91.969,91.871,2.99820486]
["bitfinex","SOLUSD",1645862097520,16.3254,91.95,91.871,2.99820486]
["bitfinex","SOLUSD",1645862099721,24.409,91.969,91.88,16.3235]
["bitfinex","SOLUSD",1645862099920,24.409,91.969,91.881,50.42982368]
["bitfinex","SOLUSD",1645862100123,24.409,91.969,91.882,2.41835474]
["bitfinex","SOLUSD",1645862101322,16.3232,91.97,91.89,16.3222]
["bitfinex","SOLUSD",1645862101523,4.351,92.009,91.9,15.7]
["bitfinex","SOLUSD",1645862101726,4.351,92.009,91.901,53.43985382]
["bitfinex","SOLUSD",1645862101924,4.351,92.009,91.902,2.40748369]
["bitfinex","SOLUSD",1645862102524,16.3195,91.99,91.91,16.3187]
["bitfinex","SOLUSD",1645862102726,16.3195,91.99,91.911,2.39252385]
["bitfinex","SOLUSD",1645862104928,16.3201,91.98,91.911,2.39252385]
["bitfinex","SOLUSD",1645862107848,69.78,91.999,91.911,2.39252385]
["bitfinex","SOLUSD",1645862108049,16.3221,91.97,91.911,2.39252385]
["bitfinex","SOLUSD",1645862108350,54.411,91.99,91.896,48.7288]
["bitfinex","SOLUSD",1645862108550,23.8816,91.989,91.88,15.7]
["bitfinex","SOLUSD",1645862108852,4.35,91.988,91.871,47.4299]
["bitfinex","SOLUSD",1645862109049,4.35,91.988,91.872,3.06230818]
["bitfinex","SOLUSD",1645862109249,69.78,91.988,91.872,3.06230818]
["bitfinex","SOLUSD",1645862109448,16.3239,91.96,91.873,54.63545162]
["bitfinex","SOLUSD",1645862109649,109.3,91.979,91.874,2.63920614]
["bitfinex","SOLUSD",1645862109850,65.43,91.976,91.874,2.63920614]
["bitfinex","SOLUSD",1645862110049,4.351,91.975,91.874,2.63920614]
["bitfinex","SOLUSD",1645862111051,65.43,91.974,91.874,2.63920614]
["bitfinex","SOLUSD",1645862111250,65.43,91.972,91.874,2.63920614]
["bitfinex","SOLUSD",1645862111453,16.3276,91.94,91.874,2.63920614]
["bitfinex","SOLUSD",1645862114552,47.2506,91.97,91.874,2.63920614]
["bitfinex","SOLUSD",1645862114954,54.4157,91.98,91.875,2.86292427]
["bitfinex","SOLUSD",1645862115154,4.351,91.989,91.891,60.11128226]
["bitfinex","SOLUSD",1645862115355,25.12565526,91.993,91.891,60.11128226]
["bitfinex","SOLUSD",1645862115556,25.12565526,91.993,91.892,5.84226308]
["bitfinex","SOLUSD",1645862115755,25.12565526,91.993,91.893,109.3]
["bitfinex","SOLUSD",1645862115955,16.321,91.98,91.901,109.3]
["bitfinex","SOLUSD",1645862116156,54.56,92.009,91.902,3.05637388]
["bitfinex","SOLUSD",1645862116557,25.12565526,92.009,91.902,3.05637388]
["bitfinex","SOLUSD",1645862117558,16.3184,91.99,91.911,57.54183324]
["bitfinex","SOLUSD",1645862117956,16.3184,91.99,91.912,2.67190025]
["bitfinex","SOLUSD",1645862119259,54.3916,92.02,91.92,16.317]
["bitfinex","SOLUSD",1645862119461,54.3916,92.02,91.921,2.57065446]
["bitfinex","SOLUSD",1645862120260,79.51725526,92.02,91.921,2.57065446]
["bitfinex","SOLUSD",1645862120462,16.3165,92.0,91.921,2.57065446]
["bitfinex","SOLUSD",1645862120660,16.3165,92.0,91.93,16.3152]
["bitfinex","SOLUSD",1645862120862,16.3165,92.0,91.931,49.8419542]
["bitfinex","SOLUSD",1645862121065,16.3165,92.0,91.932,2.35828399]
["bitfinex","SOLUSD",1645862125865,25.12565526,92.009,91.915,24.6769]
["bitfinex","SOLUSD",1645862126064,25.12565526,92.009,91.916,2.71431762]
["bitfinex","SOLUSD",1645862126266,4.349,92.008,91.916,2.71431762]
["bitfinex","SOLUSD",1645862126467,25.12565526,92.009,91.916,2.71431762]
["bitfinex","SOLUSD",1645862126667,25.12565526,92.007,91.916,2.71431762]
["bitfinex","SOLUSD",1645862126866,4.349,92.006,91.916,2.71431762]
["bitfinex","SOLUSD",1645862127268,25.12565526,92.005,91.916,2.71431762]
["bitfinex","SOLUSD",1645862127466,16.3217,91.97,91.916,2.71431762]
["bitfinex","SOLUSD",1645862128065,29.2496,91.999,91.89,16.321]
["bitfinex","SOLUSD",1645862128265,29.2496,91.999,91.891,3.09643505]
["bitfinex","SOLUSD",1645862128865,16.3235,91.96,91.881,47.2518]
["bitfinex","SOLUSD",1645862129066,54.4151,91.98,91.891,52.98793877]
["bitfinex","SOLUSD",1645862129265,54.4151,91.98,91.892,2.71776641]
["bitfinex","SOLUSD",1645862130465,16.3251,91.95,91.892,2.71776641]
["bitfinex","SOLUSD",1645862132369,16.3269,91.94,91.892,2.71776641]
["bitfinex","SOLUSD",1645862132567,16.3269,91.94,91.882,2.91896349]
["bitfinex","SOLUSD",1645862132766,16.3269,91.94,91.85,32.0278]
["bitfinex","SOLUSD",1645862132767,16.3269,91.94,91.86,2.97141369]
["bitfinex","SOLUSD",1645862133368,16.3269,91.94,91.861,56.40657442]
["bitfinex","SOLUSD",1645862133570,16.3269,91.94,91.862,2.9385582]
["bitfinex","SOLUSD",1645862141803,16.3269,91.94,91.85,15.7]
["bitfinex","SOLUSD",1645862142005,109.3,91.939,91.851,2.30446335]
["bitfinex","SOLUSD",1645862142203,2.43471481,91.942,91.835,46.2502]
["bitfinex","SOLUSD",1645862142204,16.3343,91.92,91.836,3.03191279]
["bitfinex","SOLUSD",1645862142806,4.353,91.919,91.837,51.68609595]
["bitfinex","SOLUSD",1645862143006,65.43,91.934,91.838,2.75721558]
["bitfinex","SOLUSD",1645862143406,4.353,91.933,91.838,2.25721558]
["bitfinex","SOLUSD",1645862144210,16.3357,91.9,91.838,2.25721558]
["bitfinex","SOLUSD",1645862148212,54.4521,91.92,91.838,2.25721558]
["bitfinex","SOLUSD",1645862160223,174.73,91.919,91.82,15.7]
["bitfinex","SOLUSD",1645862160426,16.3371,91.9,91.821,2.44052731]
["bitfinex","SOLUSD",1645862160625,16.3371,91.9,91.812,2.75859441]
["bitfinex","SOLUSD",1645862161224,4.354,91.899,91.813,46.76293284]
["bitfinex","SOLUSD",1645862161424,16.3395,91.88,91.814,2.53596335]
["bitfinex","SOLUSD",1645862171758,16.3395,91.88,91.806,24.9263]
["bitfinex","SOLUSD",1645862171962,65.43,91.854,91.765,2.34528622]
["bitfinex","SOLUSD",1645862172262,65.43,91.854,91.677,7.0]
["bitfinex","SOLUSD",1645862172263,65.43,91.827,91.716,2.37591076]
["bitfinex","SOLUSD",1645862172460,15.7,91.82,91.716,2.37591076]
["bitfinex","SOLUSD",1645862172662,174.73,91.818,91.716,2.37591076]
["bitfinex","SOLUSD",1645862172865,4.358,91.817,91.718,2.5227156]
["bitfinex","SOLUSD",1645862173062,1.40423367,91.815,91.718,2.5227156]
["bitfinex","SOLUSD",1645862173262,15.7,91.8,91.717,58.82795988]
["bitfinex","SOLUSD",1645862173464,1.5292409,91.799,91.717,58.82795988]
["bitfinex","SOLUSD",1645862173663,110.8292409,91.799,91.717,58.82795988]
["bitfinex","SOLUSD",1645862173864,109.3,91.797,91.718,2.3834612]
["bitfinex","SOLUSD",1645862174065,109.3,91.793,91.718,2.3834612]
["bitfinex","SOLUSD",1645862174265,109.3,91.793,91.617,65.43]
["bitfinex","SOLUSD",1645862174266,174.73,91.779,91.673,2.29930136]
["bitfinex","SOLUSD",1645862174565,15.7,91.77,91.673,2.29930136]
["bitfinex","SOLUSD",1645862174765,4.361,91.769,91.673,2.29930136]
["bitfinex","SOLUSD",1645862175166,4.361,91.769,91.675,2.47701974]
["bitfinex","SOLUSD",1645862175471,16.3635,91.76,91.675,2.47701974]
["bitfinex","SOLUSD",1645862176466,16.3635,91.76,91.675,5.33994401]
["bitfinex","SOLUSD",1645862177172,16.3635,91.76,91.676,2.38804476]
["bitfinex","SOLUSD",1645862177366,48.7627,91.778,91.676,2.38804476]
["bitfinex","SOLUSD",1645862177566,48.7627,91.778,91.677,2.86292427]
["bitfinex","SOLUSD",1645862177969,54.527,91.79,91.681,109.3]
["bitfinex","SOLUSD",1645862178167,54.527,91.79,91.682,2.63469414]
["bitfinex","SOLUSD",1645862178367,54.527,91.79,91.683,109.3]
["bitfinex","SOLUSD",1645862178667,54.527,91.79,91.684,3.0829405]
["bitfinex","SOLUSD",1645862178869,54.527,91.79,91.686,109.3]
["bitfinex","SOLUSD",1645862179174,54.527,91.79,91.687,2.68852696]
["bitfinex","SOLUSD",1645862179367,54.527,91.79,91.687,5.55145123]
["bitfinex","SOLUSD",1645862179568,16.3572,91.77,91.691,2.95477285]
["bitfinex","SOLUSD",1645862180167,16.3572,91.77,91.692,2.84339936]
["bitfinex","SOLUSD",1645862181272,4.36,91.807,91.703,109.3]
["bitfinex","SOLUSD",1645862181470,46.5632,91.808,91.705,109.3]
["bitfinex","SOLUSD",1645862181668,46.5632,91.808,91.706,7.3959944]
["bitfinex","SOLUSD",1645862181868,46.5632,91.808,91.706,10.25891867]
["bitfinex","SOLUSD",1645862182068,46.5632,91.808,91.707,109.3]
["bitfinex","SOLUSD",1645862182270,48.99810813,91.808,91.706,3.0369944]
["bitfinex","SOLUSD",1645862182468,31.27014003,91.807,91.71,16.3531]
["bitfinex","SOLUSD",1645862182669,31.27014003,91.807,91.711,2.301902]
["bitfinex","SOLUSD",1645862184070,4.359,91.806,91.711,2.301902]
["bitfinex","SOLUSD",1645862184269,33.69333516,91.807,91.711,2.301902]
["bitfinex","SOLUSD",1645862184572,2.42319513,91.805,91.72,15.7]
["bitfinex","SOLUSD",1645862184770,16.3546,91.82,91.73,15.7]
["bitfinex","SOLUSD",1645862184971,16.3546,91.82,91.731,44.7775191]
["bitfinex","SOLUSD",1645862185176,16.3546,91.82,91.732,2.9097631]
["bitfinex","SOLUSD",1645862186471,16.3546,91.82,91.74,16.3487]
["bitfinex","SOLUSD",1645862186671,16.3546,91.82,91.741,2.30869628]
["bitfinex","SOLUSD",1645862187073,16.3546,91.82,91.731,44.7775191]
["bitfinex","SOLUSD",1645862187272,2.42319513,91.819,91.732,2.40363706]
["bitfinex","SOLUSD",1645862189174,4.358,91.818,91.732,2.40363706]
["bitfinex","SOLUSD",1645862189472,2.42319513,91.817,91.732,2.40363706]
["bitfinex","SOLUSD",1645862193477,4.358,91.816,91.732,2.40363706]
["bitfinex","SOLUSD",1645862196276,6.78119513,91.816,91.732,2.40363706]
["bitfinex","SOLUSD",1645862199807,2.42319513,91.816,91.732,2.40363706]
["bitfinex","SOLUSD",1645862200710,4.358,91.819,91.732,2.40363706]
["bitfinex","SOLUSD",1645862200910,16.3546,91.82,91.732,2.40363706]
["bitfinex","SOLUSD",1645862202010,16.3546,91.82,91.732,111.70363706]
["bitfinex","SOLUSD",1645862202210,16.3546,91.82,91.733,3.02223274]
["bitfinex","SOLUSD",1645862202612,16.3546,91.82,91.741,2.48810029]
["bitfinex","SOLUSD",1645862203012,16.3469,91.83,91.741,2.48810029]
["bitfinex","SOLUSD",1645862203214,28.4081805,91.85,91.742,2.86292427]
["bitfinex","SOLUSD",1645862203619,26.50186747,91.867,91.751,109.3]
["bitfinex","SOLUSD",1645862203620,28.4081805,91.865,91.751,109.3]
["bitfinex","SOLUSD",1645862203815,24.4189,91.868,91.761,109.3]
["bitfinex","SOLUSD",1645862204018,24.4189,91.868,91.763,167.89617742]
["bitfinex","SOLUSD",1645862204215,24.4189,91.868,91.763,164.95567601]
["bitfinex","SOLUSD",1645862204417,24.4189,91.868,91.764,2.58972844]
["bitfinex","SOLUSD",1645862204817,16.3416,91.86,91.78,16.342]
["bitfinex","SOLUSD",1645862205217,16.3416,91.86,91.781,2.82317186]
["bitfinex","SOLUSD",1645862210020,16.3416,91.86,91.781,109.3]
["bitfinex","SOLUSD",1645862210221,16.3416,91.86,91.79,16.3401]
["bitfinex","SOLUSD",1645862210521,16.3416,91.86,91.792,2.33231294]
["bitfinex","SOLUSD",1645862212126,24.4189,91.868,91.792,2.33231294]
["bitfinex","SOLUSD",1645862218633,16.3418,91.86,91.792,2.33231294]
["bitfinex","SOLUSD",1645862219635,4.356,91.879,91.792,111.63231294]
["bitfinex","SOLUSD",1645862219835,4.355,91.905,91.793,5.36236309]
["bitfinex","SOLUSD",1645862220035,47.8336,91.913,91.795,2.2817223]
["bitfinex","SOLUSD",1645862220332,47.8336,91.913,91.794,109.55]
["bitfinex","SOLUSD",1645862220333,47.8336,91.913,91.8,15.7]
["bitfinex","SOLUSD",1645862220535,4.354,91.912,91.801,2.47441462]
["bitfinex","SOLUSD",1645862220733,4.354,91.912,91.803,109.3]
["bitfinex","SOLUSD",1645862220933,4.354,91.912,91.804,2.30537255]
["bitfinex","SOLUSD",1645862221536,16.3356,91.9,91.82,16.3348]
["bitfinex","SOLUSD",1645862221736,16.3356,91.9,91.821,48.73805205]
["bitfinex","SOLUSD",1645862221932,16.3356,91.9,91.822,2.54145314]
["bitfinex","SOLUSD",1645862227836,47.8336,91.913,91.821,48.73805205]
["bitfinex","SOLUSD",1645862227837,47.8336,91.913,91.83,16.333]
["bitfinex","SOLUSD",1645862228036,47.8336,91.913,91.831,2.34300266]
["bitfinex","SOLUSD",1645862230540,16.3333,91.91,91.831,2.34300266]
["bitfinex","SOLUSD",1645862231546,4.353,91.932,91.84,16.3311]
["bitfinex","SOLUSD",1645862231547,2.42319513,91.929,91.84,16.3311]
["bitfinex","SOLUSD",1645862231742,2.42319513,91.929,91.841,22.5189]
["bitfinex","SOLUSD",1645862231945,2.42319513,91.929,91.842,3.08956305]
["bitfinex","SOLUSD",1645862232144,16.3311,91.93,91.842,3.08956305]
["bitfinex","SOLUSD",1645862232343,18.75429513,91.93,91.842,3.08956305]
["bitfinex","SOLUSD",1645862232961,24.6058,91.929,91.842,3.08956305]
["bitfinex","SOLUSD",1645862233560,24.6058,91.929,91.851,46.6946217]
["bitfinex","SOLUSD",1645862233763,24.6058,91.929,91.851,43.88693651]
["bitfinex","SOLUSD",1645862233962,24.6058,91.929,91.852,2.86595101]
["bitfinex","SOLUSD",1645862236667,18.75429513,91.93,91.852,2.86595101]
["bitfinex","SOLUSD",1645862236866,2.42319513,91.943,91.861,109.3]
["bitfinex","SOLUSD",1645862237067,54.56,91.974,91.871,109.3]
["bitfinex","SOLUSD",1645862237373,24.1006,91.973,91.873,112.02415604]
["bitfinex","SOLUSD",1645862237664,24.1006,91.973,91.876,2.65660822]
["bitfinex","SOLUSD",1645862237865,24.1006,91.973,91.881,109.3]
["bitfinex","SOLUSD",1645862238066,16.3237,91.97,91.89,16.3222]
["bitfinex","SOLUSD",1645862238265,16.3237,91.97,91.891,2.70620111]
["bitfinex","SOLUSD",1645862239267,24.1006,91.973,91.9,16.3206]
["bitfinex","SOLUSD",1645862239471,24.1006,91.973,91.901,3.05853592]
["bitfinex","SOLUSD",1645862242272,23.1729,91.99,91.91,16.3186]
["bitfinex","SOLUSD",1645862242482,23.1729,91.99,91.913,109.3]
["bitfinex","SOLUSD",1645862242674,23.1729,91.99,91.914,2.63790271]
["bitfinex","SOLUSD",1645862244574,23.1729,91.99,91.92,16.3165]
["bitfinex","SOLUSD",1645862244773,23.1729,91.99,91.921,2.4509211]
["bitfinex","SOLUSD",1645862248578,39.492,91.99,91.921,2.4509211]
["bitfinex","SOLUSD",1645862248778,23.1729,91.99,91.913,2.75244796]
["bitfinex","SOLUSD",1645862250579,16.3208,91.98,91.913,2.75244796]
["bitfinex","SOLUSD",1645862253179,23.1729,91.99,91.913,2.75244796]
["bitfinex","SOLUSD",1645862255481,39.4918,91.99,91.913,2.75244796]
["bitfinex","SOLUSD",1645862259386,39.4918,91.99,91.913,112.05244796]
["bitfinex","SOLUSD",1645862259585,23.1729,91.99,91.921,109.3]
["bitfinex","SOLUSD",1645862259786,23.1729,91.99,91.922,3.09969426]
["bitfinex","SOLUSD",1645862260288,23.1729,91.99,91.924,2.92803504]
["bitfinex","SOLUSD",1645862260686,23.1729,91.99,91.925,2.86292427]
["bitfinex","SOLUSD",1645862260886,23.1729,91.99,91.924,2.92803504]
["bitfinex","SOLUSD",1645862261086,16.3165,92.01,91.924,2.92803504]
["bitfinex","SOLUSD",1645862261287,16.3135,92.02,91.932,2.74979828]
["bitfinex","SOLUSD",1645862261488,23.8936,92.023,91.932,2.74979828]
["bitfinex","SOLUSD",1645862261689,23.8936,92.023,91.933,2.86292427]
["bitfinex","SOLUSD",1645862261888,23.8936,92.023,91.935,2.89449461]
["bitfinex","SOLUSD",1645862262089,23.8936,92.023,91.938,2.74806942]
["bitfinex","SOLUSD",1645862267591,16.3136,92.02,91.938,2.74806942]
["bitfinex","SOLUSD",1645862267792,2.4163552,92.022,91.938,2.74806942]
["bitfinex","SOLUSD",1645862267995,23.8936,92.023,91.938,2.74806942]
["bitfinex","SOLUSD",1645862267996,2.4163552,92.019,91.938,2.74806942]
["bitfinex","SOLUSD",1645862268890,16.317,92.0,91.938,2.74806942]
["bitfinex","SOLUSD",1645862271093,2.4163552,92.019,91.938,2.74806942]
["bitfinex","SOLUSD",1645862271292,16.3148,92.02,91.941,109.3]
["bitfinex","SOLUSD",1645862271495,16.3148,92.02,91.942,2.61800236]
["bitfinex","SOLUSD",1645862274019,15.8148,92.02,91.942,2.61800236]
["bitfinex","SOLUSD",1645862278627,16.3153,92.01,91.942,2.61800236]
["bitfinex","SOLUSD",1645862278828,2.4163552,92.019,91.941,2.4166147]
["bitfinex","SOLUSD",1645862279027,2.4163552,92.009,91.941,2.4166147]
["bitfinex","SOLUSD",1645862280228,16.317,92.0,91.941,2.4166147]
["bitfinex","SOLUSD",1645862280930,2.4163552,92.017,91.941,2.4166147]
["bitfinex","SOLUSD",1645862281227,2.4163552,92.027,91.941,2.4166147]
["bitfinex","SOLUSD",1645862281428,16.3151,92.01,91.941,2.4166147]
["bitfinex","SOLUSD",1645862283833,2.4163552,92.027,91.941,2.4166147]
["bitfinex","SOLUSD",1645862284033,2.4163552,92.027,91.943,2.59259164]
["bitfinex","SOLUSD",1645862284433,4.348,92.026,91.943,2.59259164]
["bitfinex","SOLUSD",1645862285434,16.3135,92.02,91.943,2.59259164]
["bitfinex","SOLUSD",1645862287240,16.315,92.01,91.943,2.59259164]
["bitfinex","SOLUSD",1645862287440,2.4163552,92.019,91.931,2.84786558]
["bitfinex","SOLUSD",1645862287640,2.4163552,92.009,91.931,2.84786558]
["bitfinex","SOLUSD",1645862287839,22.81,92.008,91.922,3.0761789]
["bitfinex","SOLUSD",1645862288238,22.81,92.008,91.923,50.49437229]
["bitfinex","SOLUSD",1645862288438,16.3167,92.0,91.924,2.52430109]
["bitfinex","SOLUSD",1645862289536,16.3184,91.99,91.924,2.52430109]
["bitfinex","SOLUSD",1645862291043,16.3204,91.98,91.924,2.52430109]
["bitfinex","SOLUSD",1645862291240,16.3204,91.98,91.88,15.7]
["bitfinex","SOLUSD",1645862291241,16.3204,91.98,91.893,51.59006292]
["bitfinex","SOLUSD",1645862291443,24.426,91.979,91.894,2.43740775]
["bitfinex","SOLUSD",1645862291840,24.426,91.979,91.895,60.39487145]
["bitfinex","SOLUSD",1645862292041,24.426,91.979,91.896,111.6895729]
["bitfinex","SOLUSD",1645862292240,24.426,91.979,91.901,3.05350259]
["bitfinex","SOLUSD",1645862298252,16.3216,91.97,91.901,3.05350259]
["bitfinex","SOLUSD",1645862299455,16.3216,91.97,91.896,2.33987725]
["bitfinex","SOLUSD",1645862299657,16.3237,91.96,91.896,2.33987725]
["bitfinex","SOLUSD",1645862299859,24.426,91.979,91.896,2.33987725]
["bitfinex","SOLUSD",1645862300056,2.41638646,91.978,91.896,2.33987725]
["bitfinex","SOLUSD",1645862300277,13.40997571,91.978,91.896,2.33987725]
["bitfinex","SOLUSD",1645862300477,4.35,91.977,91.896,2.33987725]
["bitfinex","SOLUSD",1645862300678,16.3248,91.97,91.897,54.36648847]
["bitfinex","SOLUSD",1645862300876,16.3248,91.97,91.898,2.85904801]
["bitfinex","SOLUSD",1645862306487,4.35,91.969,91.898,2.85904801]
["bitfinex","SOLUSD",1645862308390,16.326,91.96,91.898,2.85904801]
["bitfinex","SOLUSD",1645862308790,24.3373,91.959,91.898,2.85904801]
["bitfinex","SOLUSD",1645862310692,111.71638646,91.958,91.872,2.42254445]
["bitfinex","SOLUSD",1645862310892,174.73,91.954,91.872,2.42254445]
["bitfinex","SOLUSD",1645862311093,174.73,91.954,91.84,54.4216]
["bitfinex","SOLUSD",1645862311094,4.351,91.953,91.857,2.30538656]
["bitfinex","SOLUSD",1645862311295,109.3,91.949,91.857,2.30538656]
["bitfinex","SOLUSD",1645862311593,4.352,91.948,91.858,49.22686422]
["bitfinex","SOLUSD",1645862311894,116.06838646,91.948,91.859,2.89656428]
["bitfinex","SOLUSD",1645862312092,24.6611,91.947,91.859,2.89656428]
["bitfinex","SOLUSD",1645862312295,4.352,91.946,91.859,2.89656428]
["bitfinex","SOLUSD",1645862312491,6.76838646,91.946,91.859,2.89656428]
["bitfinex","SOLUSD",1645862312693,2.41638646,91.945,91.859,2.89656428]
["bitfinex","SOLUSD",1645862312891,4.352,91.944,91.859,2.89656428]
["bitfinex","SOLUSD",1645862313293,2.41638646,91.943,91.859,2.89656428]
["bitfinex","SOLUSD",1645862313494,4.352,91.942,91.859,2.89656428]
["bitfinex","SOLUSD",1645862313894,2.41638646,91.941,91.859,2.89656428]
["bitfinex","SOLUSD",1645862315194,109.3,91.935,91.859,2.89656428]
["bitfinex","SOLUSD",1645862315493,109.3,91.933,91.859,2.89656428]
["bitfinex","SOLUSD",1645862315894,109.3,91.931,91.859,2.89656428]
["bitfinex","SOLUSD",1645862316294,2.41638646,91.93,91.859,2.89656428]
["bitfinex","SOLUSD",1645862317896,4.352,91.929,91.859,2.89656428]
["bitfinex","SOLUSD",1645862318396,2.41638646,91.928,91.859,2.89656428]
["bitfinex","SOLUSD",1645862318595,4.352,91.927,91.859,2.89656428]
["bitfinex","SOLUSD",1645862318796,23.737,91.932,91.859,2.89656428]
["bitfinex","SOLUSD",1645862318995,23.737,91.932,91.86,24.5975]
["bitfinex","SOLUSD",1645862319196,23.737,91.932,91.861,2.55579339]
["bitfinex","SOLUSD",1645862320196,2.41638646,91.931,91.861,2.55579339]
["bitfinex","SOLUSD",1645862321401,2.41638646,91.948,91.861,2.55579339]
["bitfinex","SOLUSD",1645862321600,2.41638646,91.948,91.87,16.3258]
["bitfinex","SOLUSD",1645862321801,24.6066,91.966,91.871,27.04166106]
["bitfinex","SOLUSD",1645862322000,24.6066,91.966,91.872,2.71497866]
["bitfinex","SOLUSD",1645862322604,24.6066,91.966,91.88,16.3241]
["bitfinex","SOLUSD",1645862322803,24.6066,91.966,91.881,2.27467392]
["bitfinex","SOLUSD",1645862323208,24.6066,91.966,91.874,2.60171101]
["bitfinex","SOLUSD",1645862323404,24.6066,91.966,91.874,111.90171101]
["bitfinex","SOLUSD",1645862323606,24.6066,91.966,91.875,2.71518274]
["bitfinex","SOLUSD",1645862324506,24.6066,91.966,91.89,16.3221]
["bitfinex","SOLUSD",1645862324707,24.6066,91.966,91.892,62.60945467]
["bitfinex","SOLUSD",1645862324911,24.6066,91.966,91.893,2.52179075]
["bitfinex","SOLUSD",1645862326410,4.351,91.991,91.901,112.3481773]
["bitfinex","SOLUSD",1645862326613,2.41638646,92.001,91.904,2.31838058]
["bitfinex","SOLUSD",1645862326808,24.9568,92.002,91.904,2.31838058]
["bitfinex","SOLUSD",1645862326809,24.9568,92.002,91.905,0.25]
["bitfinex","SOLUSD",1645862327009,24.9568,92.002,91.91,15.7]
["bitfinex","SOLUSD",1645862327310,24.9568,92.002,91.911,3.10310029]
["bitfinex","SOLUSD",1645862327513,24.9568,92.002,91.92,16.3148]
["bitfinex","SOLUSD",1645862327713,24.9568,92.002,91.921,46.73776952]
["bitfinex","SOLUSD",1645862327910,24.9568,92.002,91.922,27.66282438]
["bitfinex","SOLUSD",1645862328111,24.9568,92.002,91.923,3.01985745]
["bitfinex","SOLUSD",1645862328814,24.9568,92.002,91.931,2.39459562]
["bitfinex","SOLUSD",1645862331614,2.41638646,92.013,91.931,2.39459562]
["bitfinex","SOLUSD",1645862331819,45.8988,92.036,91.932,3.11292427]
["bitfinex","SOLUSD",1645862332013,45.8988,92.036,91.933,132.7052]
["bitfinex","SOLUSD",1645862332214,45.8988,92.036,91.934,3.27840569]
["bitfinex","SOLUSD",1645862332412,45.8988,92.036,91.934,6.14132996]
["bitfinex","SOLUSD",1645862332616,45.8988,92.036,91.936,2.89845109]
["bitfinex","SOLUSD",1645862332821,45.8988,92.036,91.941,109.3]
["bitfinex","SOLUSD",1645862333017,45.8988,92.036,91.942,3.11293534]
["bitfinex","SOLUSD",1645862333219,45.8988,92.036,91.943,109.3]
["bitfinex","SOLUSD",1645862333417,45.8988,92.036,91.944,3.11841659]
["bitfinex","SOLUSD",1645862333818,45.8988,92.036,91.947,2.32921565]
["bitfinex","SOLUSD",1645862342052,25.69430485,92.035,91.945,22.824]
["bitfinex","SOLUSD",1645862342255,4.348,92.034,91.945,22.824]
["bitfinex","SOLUSD",1645862342552,15.7,92.03,91.945,22.824]
["bitfinex","SOLUSD",1645862342753,4.348,92.029,91.945,22.824]
["bitfinex","SOLUSD",1645862342950,6.76443738,92.029,91.945,22.824]
["bitfinex","SOLUSD",1645862343150,23.27786747,92.028,91.945,22.824]
["bitfinex","SOLUSD",1645862343351,25.69430485,92.028,91.945,22.824]
["bitfinex","SOLUSD",1645862343553,2.41643738,92.027,91.945,22.824]
["bitfinex","SOLUSD",1645862343753,25.69430485,92.027,91.945,22.824]
["bitfinex","SOLUSD",1645862344153,25.69430485,92.026,91.945,22.824]
["bitfinex","SOLUSD",1645862344452,27.62586747,92.025,91.945,22.824]
["bitfinex","SOLUSD",1645862344652,54.69000485,92.025,91.945,22.824]
["bitfinex","SOLUSD",1645862344952,25.69430485,92.024,91.945,22.824]
["bitfinex","SOLUSD",1645862345154,15.7,92.02,91.945,22.824]
["bitfinex","SOLUSD",1645862345754,2.41643738,92.019,91.945,22.824]
["bitfinex","SOLUSD",1645862349659,18.72223738,92.019,91.945,22.824]
["bitfinex","SOLUSD",1645862354064,4.348,92.018,91.945,22.824]
["bitfinex","SOLUSD",1645862354262,6.76443738,92.018,91.945,22.824]
["bitfinex","SOLUSD",1645862354463,2.41616891,92.017,91.945,22.824]
["bitfinex","SOLUSD",1645862354662,4.348,92.016,91.945,22.824]
["bitfinex","SOLUSD",1645862354864,4.348,92.016,91.92,16.3171]
["bitfinex","SOLUSD",1645862355062,2.41616891,92.015,91.924,23.0968]
["bitfinex","SOLUSD",1645862355262,4.349,92.014,91.924,23.0968]
["bitfinex","SOLUSD",1645862355664,15.7,92.01,91.924,23.0968]
["bitfinex","SOLUSD",1645862355863,113.649,92.009,91.924,23.0968]
["bitfinex","SOLUSD",1645862356067,6.76516891,92.009,91.924,23.0968]
["bitfinex","SOLUSD",1645862356264,2.41616891,92.008,91.924,23.0968]
["bitfinex","SOLUSD",1645862356466,4.349,92.007,91.924,23.0968]
["bitfinex","SOLUSD",1645862356967,2.41616891,92.006,91.924,23.0968]
["bitfinex","SOLUSD",1645862360065,4.349,92.005,91.924,23.0968]
["bitfinex","SOLUSD",1645862360464,2.41616891,92.004,91.924,23.0968]
["bitfinex","SOLUSD",1645862360666,4.349,92.003,91.924,23.0968]
["bitfinex","SOLUSD",1645862361073,25.96906891,92.002,91.924,23.0968]
["bitfinex","SOLUSD",1645862361467,2.41616891,92.001,91.924,23.0968]
["bitfinex","SOLUSD",1645862371979,23.5529,92.002,91.924,23.0968]
["bitfinex","SOLUSD",1645862374484,54.56,92.024,91.924,23.0968]
["bitfinex","SOLUSD",1645862374683,23.4693,92.023,91.924,23.0968]
["bitfinex","SOLUSD",1645862375502,23.4693,92.023,91.93,16.3149]
["bitfinex","SOLUSD",1645862386613,23.4693,92.023,91.931,2.86292427]
["bitfinex","SOLUSD",1645862390417,17.34883386,92.05,91.931,112.16292427]
["bitfinex","SOLUSD",1645862390621,23.5169,92.049,91.932,0.25]
["bitfinex","SOLUSD",1645862390819,23.5169,92.049,91.932,3.11292427]
["bitfinex","SOLUSD",1645862391022,23.5169,92.049,91.934,109.3]
["bitfinex","SOLUSD",1645862391219,23.5169,92.049,91.936,109.3]
["bitfinex","SOLUSD",1645862391421,23.5169,92.049,91.937,0.25]
["bitfinex","SOLUSD",1645862391721,23.5169,92.049,91.938,109.3]
["bitfinex","SOLUSD",1645862391920,23.5169,92.049,91.939,0.25]
["bitfinex","SOLUSD",1645862392120,23.5169,92.049,91.94,109.3]
["bitfinex","SOLUSD",1645862392321,23.5169,92.049,91.941,0.25]
["bitfinex","SOLUSD",1645862392724,4.348,92.08,91.949,65.43]
["bitfinex","SOLUSD",1645862392923,4.347,92.106,91.956,109.3]
["bitfinex","SOLUSD",1645862393125,4.346,92.115,91.962,109.3]
["bitfinex","SOLUSD",1645862393322,10.9813371,92.105,91.973,65.43]
["bitfinex","SOLUSD",1645862393523,10.9813371,92.105,91.988,109.3]
["bitfinex","SOLUSD",1645862393722,23.0498,92.143,92.0,16.293]
["bitfinex","SOLUSD",1645862393923,23.8978,92.144,92.005,65.43]
["bitfinex","SOLUSD",1645862394125,10.46584884,92.142,92.01,109.3]
["bitfinex","SOLUSD",1645862394323,10.46584884,92.142,92.015,65.43]
["bitfinex","SOLUSD",1645862394522,10.46584884,92.151,92.023,65.43]
["bitfinex","SOLUSD",1645862394722,10.46584884,92.151,92.028,109.3]
["bitfinex","SOLUSD",1645862394922,69.773,92.176,92.028,109.3]
["bitfinex","SOLUSD",1645862395125,69.773,92.176,92.024,24.3215]
["bitfinex","SOLUSD",1645862395126,2.41491679,92.15,92.024,26.93442427]
["bitfinex","SOLUSD",1645862395324,4.343,92.149,92.024,26.93442427]
["bitfinex","SOLUSD",1645862395527,4.343,92.149,92.024,24.0715]
["bitfinex","SOLUSD",1645862395726,2.41491679,92.148,92.024,24.0715]
["bitfinex","SOLUSD",1645862395924,23.73281011,92.148,92.024,24.0715]
["bitfinex","SOLUSD",1645862396125,4.343,92.147,92.024,24.0715]
["bitfinex","SOLUSD",1645862396325,65.43,92.146,92.024,24.0715]
["bitfinex","SOLUSD",1645862396524,4.343,92.145,92.024,24.0715]
["bitfinex","SOLUSD",1645862396730,16.2973,92.13,92.024,24.0715]
["bitfinex","SOLUSD",1645862397129,2.41491679,92.129,92.024,24.0715]
["bitfinex","SOLUSD",1645862397729,16.2985,92.12,92.024,24.0715]
["bitfinex","SOLUSD",1645862399632,16.2956,92.14,92.025,112.41292427]
["bitfinex","SOLUSD",1645862399932,4.343,92.174,92.025,137.3327587]
["bitfinex","SOLUSD",1645862400131,69.773,92.186,92.027,109.3]
["bitfinex","SOLUSD",1645862400339,4.343,92.186,92.028,0.25]
["bitfinex","SOLUSD",1645862400541,48.3388,92.187,92.029,109.3]
["bitfinex","SOLUSD",1645862400740,48.3388,92.187,92.03,0.25]
["bitfinex","SOLUSD",1645862400942,4.342,92.174,92.03,0.25]
["bitfinex","SOLUSD",1645862401133,4.342,92.174,92.031,109.3]
["bitfinex","SOLUSD",1645862401336,4.342,92.179,92.032,0.25]
["bitfinex","SOLUSD",1645862401558,54.3065,92.18,92.041,109.3]
["bitfinex","SOLUSD",1645862401755,54.3065,92.18,92.043,109.3]
["bitfinex","SOLUSD",1645862401956,54.3065,92.18,92.044,0.25]
["bitfinex","SOLUSD",1645862402156,16.2879,92.17,92.045,109.3]
["bitfinex","SOLUSD",1645862402356,16.2879,92.17,92.046,0.25]
["bitfinex","SOLUSD",1645862402755,16.2879,92.17,92.047,112.16292427]
["bitfinex","SOLUSD",1645862402958,16.2879,92.17,92.048,4.592]
["bitfinex","SOLUSD",1645862403161,16.2879,92.17,92.049,109.3]
["bitfinex","SOLUSD",1645862403364,16.2879,92.17,92.051,109.3]
["bitfinex","SOLUSD",1645862403656,16.2879,92.17,92.052,4.592]
["bitfinex","SOLUSD",1645862403860,16.2879,92.17,92.052,19.9054296]
["bitfinex","SOLUSD",1645862404156,16.2879,92.17,92.053,127.72635387]
["bitfinex","SOLUSD",1645862404357,16.2879,92.17,92.054,4.342]
["bitfinex","SOLUSD",1645862404556,16.2879,92.17,92.055,109.3]
["bitfinex","SOLUSD",1645862404756,16.2879,92.17,92.055,124.8634296]
["bitfinex","SOLUSD",1645862404957,16.2879,92.17,92.055,127.72635387]
["bitfinex","SOLUSD",1645862405159,16.2879,92.17,92.057,109.3]
["bitfinex","SOLUSD",1645862405359,16.2879,92.17,92.061,109.3]
["bitfinex","SOLUSD",1645862405561,16.2879,92.17,92.062,4.342]
["bitfinex","SOLUSD",1645862405760,16.2879,92.17,92.063,109.3]
["bitfinex","SOLUSD",1645862405957,16.2879,92.17,92.064,4.342]
["bitfinex","SOLUSD",1645862406359,16.2879,92.17,92.065,3.11292427]
["bitfinex","SOLUSD",1645862406559,16.2879,92.17,92.07,16.2869]
["bitfinex","SOLUSD",1645862406766,16.2879,92.17,92.071,4.592]
["bitfinex","SOLUSD",1645862406959,16.2879,92.17,92.071,0.25]
["bitfinex","SOLUSD",1645862407161,16.2879,92.17,92.071,4.592]
["bitfinex","SOLUSD",1645862408659,6.75691679,92.194,92.081,47.95265779]
["bitfinex","SOLUSD",1645862408861,16.286,92.19,92.081,47.95265779]
["bitfinex","SOLUSD",1645862409061,4.341,92.189,92.081,47.95265779]
["bitfinex","SOLUSD",1645862409260,6.7448804,92.189,92.081,47.95265779]
["bitfinex","SOLUSD",1645862409462,2.4038804,92.189,92.081,47.95265779]
["bitfinex","SOLUSD",1645862409661,6.7448804,92.188,92.081,47.95265779]
["bitfinex","SOLUSD",1645862409861,4.2448804,92.188,92.081,47.95265779]
["bitfinex","SOLUSD",1645862410062,16.286,92.19,92.081,47.95265779]
["bitfinex","SOLUSD",1645862410263,4.341,92.189,92.081,50.81558206]
["bitfinex","SOLUSD",1645862410461,16.2864,92.18,92.081,47.95265779]
["bitfinex","SOLUSD",1645862410662,23.6535,92.198,92.082,0.25]
["bitfinex","SOLUSD",1645862410864,4.341,92.197,92.082,25.16983443]
["bitfinex","SOLUSD",1645862411062,23.6535,92.198,92.083,2.86292427]
["bitfinex","SOLUSD",1645862411262,65.43,92.196,92.084,0.25]
["bitfinex","SOLUSD",1645862411465,65.43,92.196,92.084,24.7248]
["bitfinex","SOLUSD",1645862411663,2.4038804,92.214,92.085,2.86292427]
["bitfinex","SOLUSD",1645862411862,2.4038804,92.214,92.085,27.7827587]
["bitfinex","SOLUSD",1645862411863,4.34,92.213,92.085,27.7827587]
["bitfinex","SOLUSD",1645862412065,4.34,92.213,92.086,4.34]
["bitfinex","SOLUSD",1645862412263,2.4038804,92.212,92.086,7.20292427]
["bitfinex","SOLUSD",1645862412462,16.2847,92.19,92.087,2.86292427]
["bitfinex","SOLUSD",1645862412662,16.2847,92.19,92.088,4.341]
["bitfinex","SOLUSD",1645862413063,16.2847,92.19,92.089,2.86292427]
["bitfinex","SOLUSD",1645862416068,174.73,92.209,92.084,24.4748]
["bitfinex","SOLUSD",1645862416266,2.39754318,92.189,92.084,24.4748]
["bitfinex","SOLUSD",1645862416465,4.341,92.188,92.084,24.4748]
["bitfinex","SOLUSD",1645862416866,2.39754318,92.187,92.084,24.4748]
["bitfinex","SOLUSD",1645862417367,4.341,92.186,92.084,24.4748]
["bitfinex","SOLUSD",1645862417567,16.2881,92.17,92.084,24.4748]
["bitfinex","SOLUSD",1645862418773,113.641,92.184,92.084,24.4748]
["bitfinex","SOLUSD",1645862418967,2.39754318,92.169,92.081,50.56764779]
["bitfinex","SOLUSD",1645862419169,62.93,92.165,92.081,50.56764779]
["bitfinex","SOLUSD",1645862419567,2.39754318,92.164,92.081,50.56764779]
["bitfinex","SOLUSD",1645862420169,16.2911,92.15,92.081,50.56764779]
["bitfinex","SOLUSD",1645862424374,16.2911,92.15,92.081,2.61499]
["bitfinex","SOLUSD",1645862424574,16.2928,92.14,92.081,2.61499]
["bitfinex","SOLUSD",1645862425372,4.342,92.16,92.081,2.61499]
["bitfinex","SOLUSD",1645862425573,2.39754318,92.161,92.081,2.61499]
["bitfinex","SOLUSD",1645862425773,16.2948,92.13,92.081,2.61499]
["bitfinex","SOLUSD",1645862430179,16.2966,92.12,92.081,2.61499]
["bitfinex","SOLUSD",1645862433083,16.2966,92.12,92.051,24.2944]
["bitfinex","SOLUSD",1645862433283,2.39754318,92.119,92.032,24.8965]
["bitfinex","SOLUSD",1645862433483,4.344,92.118,92.032,24.8965]
["bitfinex","SOLUSD",1645862433682,2.39754318,92.119,92.032,24.8965]
["bitfinex","SOLUSD",1645862433888,24.8054,92.129,92.032,24.8965]
["bitfinex","SOLUSD",1645862434091,24.8054,92.129,92.033,51.68085]
["bitfinex","SOLUSD",1645862434283,16.298,92.12,92.033,51.68085]
["bitfinex","SOLUSD",1645862435302,16.298,92.12,92.034,24.6999]
["bitfinex","SOLUSD",1645862435486,16.298,92.12,92.04,16.2959]
["bitfinex","SOLUSD",1645862436286,16.2978,92.11,92.034,24.6999]
["bitfinex","SOLUSD",1645862436490,2.39754318,92.119,92.034,24.6999]
["bitfinex","SOLUSD",1645862436885,24.8054,92.129,92.034,24.6999]
["bitfinex","SOLUSD",1645862437486,16.2994,92.1,92.034,24.6999]
["bitfinex","SOLUSD",1645862440392,16.2994,92.1,92.032,24.8965]
["bitfinex","SOLUSD",1645862441294,16.3013,92.09,92.032,24.8965]
["bitfinex","SOLUSD",1645862442695,16.3013,92.09,92.0,39.7167]
["bitfinex","SOLUSD",1645862442911,16.3031,92.08,92.0,39.7167]
["bitfinex","SOLUSD",1645862443113,23.7315,92.089,92.0,23.4154]
["bitfinex","SOLUSD",1645862443114,24.1632,92.088,92.0,23.4154]
["bitfinex","SOLUSD",1645862443711,24.1632,92.088,92.001,58.25729259]
["bitfinex","SOLUSD",1645862444612,16.3051,92.07,92.001,58.25729259]
["bitfinex","SOLUSD",1645862445613,16.3051,92.07,92.0,23.4154]
["bitfinex","SOLUSD",1645862446014,16.3063,92.06,91.982,2.86292427]
["bitfinex","SOLUSD",1645862446215,16.3063,92.06,91.977,23.2253]
["bitfinex","SOLUSD",1645862446616,16.3063,92.06,91.978,47.77490176]
["bitfinex","SOLUSD",1645862446817,54.56,92.068,91.978,47.77490176]
["bitfinex","SOLUSD",1645862447213,2.39754318,92.067,91.978,47.77490176]
["bitfinex","SOLUSD",1645862448514,65.43,92.065,91.963,24.5643]
["bitfinex","SOLUSD",1645862448716,4.347,92.064,91.963,24.5643]
["bitfinex","SOLUSD",1645862448914,72.17454318,92.064,91.963,24.5643]
["bitfinex","SOLUSD",1645862449117,111.69754318,92.063,91.963,24.5643]
["bitfinex","SOLUSD",1645862449316,65.43,92.056,91.963,24.5643]
["bitfinex","SOLUSD",1645862449515,16.3123,92.03,91.964,48.00806138]
["bitfinex","SOLUSD",1645862451117,16.3136,92.02,91.94,16.3136]
["bitfinex","SOLUSD",1645862451317,16.3136,92.02,91.944,23.4693]
["bitfinex","SOLUSD",1645862451719,16.3136,92.02,91.945,2.86292427]
["bitfinex","SOLUSD",1645862452118,16.3136,92.02,91.946,57.19349797]
["bitfinex","SOLUSD",1645862452318,16.3136,92.02,91.945,2.86292427]
["bitfinex","SOLUSD",1645862452519,16.3153,92.01,91.944,23.4693]
["bitfinex","SOLUSD",1645862453319,16.3153,92.01,91.945,57.57789301]
["bitfinex","SOLUSD",1645862455320,16.313,92.03,91.946,2.86292427]
["bitfinex","SOLUSD",1645862455521,16.313,92.03,91.946,44.22135062]
["bitfinex","SOLUSD",1645862455821,23.72,92.038,91.947,22.1114011]
["bitfinex","SOLUSD",1645862456020,23.72,92.038,91.947,24.97432537]
["bitfinex","SOLUSD",1645862456220,22.5645,92.049,91.948,15.66651134]
["bitfinex","SOLUSD",1645862456420,22.8016,92.048,91.95,16.3083]
["bitfinex","SOLUSD",1645862456824,22.8016,92.048,91.951,15.66651134]
["bitfinex","SOLUSD",1645862457022,22.8016,92.048,91.951,57.02493769]
["bitfinex","SOLUSD",1645862457222,22.8016,92.048,91.952,15.66651134]
["bitfinex","SOLUSD",1645862457521,22.8016,92.048,91.953,15.66651134]
["bitfinex","SOLUSD",1645862457922,22.8016,92.048,91.954,15.66651134]
["bitfinex","SOLUSD",1645862458324,22.8016,92.048,91.955,15.66651134]
["bitfinex","SOLUSD",1645862458522,22.8016,92.048,91.96,16.3083]
["bitfinex","SOLUSD",1645862458721,22.8016,92.048,91.961,52.55567021]
["bitfinex","SOLUSD",1645862458924,22.8016,92.048,91.962,23.9072]
["bitfinex","SOLUSD",1645862459225,16.3097,92.04,91.962,23.9072]
["bitfinex","SOLUSD",1645862461024,22.8016,92.048,91.962,23.9072]
["bitfinex","SOLUSD",1645862461225,27.1486,92.048,91.962,23.9072]
["bitfinex","SOLUSD",1645862461425,2.39754318,92.047,91.962,23.9072]
["bitfinex","SOLUSD",1645862461626,4.347,92.046,91.962,23.9072]
["bitfinex","SOLUSD",1645862462529,16.3131,92.02,91.962,23.9072]
["bitfinex","SOLUSD",1645862462925,8.62,92.026,91.935,2.86292427]
["bitfinex","SOLUSD",1645862463126,23.4242,92.019,91.935,2.35905256]
["bitfinex","SOLUSD",1645862463325,4.348,92.018,91.936,52.53020865]
["bitfinex","SOLUSD",1645862463525,6.74558162,92.018,91.937,2.56613398]
["bitfinex","SOLUSD",1645862463724,2.39758162,92.018,91.937,2.56613398]
["bitfinex","SOLUSD",1645862464526,16.3186,91.99,91.937,2.56613398]
["bitfinex","SOLUSD",1645862465927,16.3202,91.98,91.927,3.04530972]
["bitfinex","SOLUSD",1645862467432,16.3202,91.98,91.912,2.89433941]
["bitfinex","SOLUSD",1645862468031,16.3202,91.98,91.913,56.11308228]
["bitfinex","SOLUSD",1645862468229,16.3202,91.98,91.914,2.31073026]
["bitfinex","SOLUSD",1645862470732,113.65,92.007,91.914,2.31073026]
["bitfinex","SOLUSD",1645862470932,16.3221,91.97,91.914,2.31073026]
["bitfinex","SOLUSD",1645862471740,16.3221,91.97,91.915,52.33981752]
["bitfinex","SOLUSD",1645862471938,16.3221,91.97,91.916,2.97666502]
["bitfinex","SOLUSD",1645862473540,16.3207,91.99,91.916,2.97666502]
["bitfinex","SOLUSD",1645862473743,54.395,92.02,91.918,3.01655309]
["bitfinex","SOLUSD",1645862474141,54.395,92.02,91.919,22.1114011]
["bitfinex","SOLUSD",1645862474342,2.39758162,92.039,91.921,2.6285195]
["bitfinex","SOLUSD",1645862474540,16.3137,92.03,91.922,0.25]
["bitfinex","SOLUSD",1645862474742,2.39758162,92.069,91.93,16.31]
["bitfinex","SOLUSD",1645862474941,2.39758162,92.069,91.931,74.6601055]
["bitfinex","SOLUSD",1645862475142,54.3714,92.06,91.932,112.3203509]
["bitfinex","SOLUSD",1645862475344,54.3714,92.06,91.933,3.15467372]
["bitfinex","SOLUSD",1645862475541,54.3714,92.06,91.933,38.11204188]
["bitfinex","SOLUSD",1645862475740,2.39758162,92.059,91.934,16.1728061]
["bitfinex","SOLUSD",1645862475943,26.8538,92.058,91.934,19.03573037]
["bitfinex","SOLUSD",1645862476141,51.95318964,92.058,91.936,109.3]
["bitfinex","SOLUSD",1645862476343,26.8538,92.058,91.937,2.3715971]
["bitfinex","SOLUSD",1645862476567,174.73,92.056,91.937,18.33048843]
["bitfinex","SOLUSD",1645862476764,16.312,92.03,91.938,5.40034753]
["bitfinex","SOLUSD",1645862477163,16.312,92.03,91.939,2.86292427]
["bitfinex","SOLUSD",1645862479263,16.312,92.03,91.938,2.53742326]
["bitfinex","SOLUSD",1645862479467,16.312,92.03,91.931,71.99008051]
["bitfinex","SOLUSD",1645862479664,16.312,92.03,91.932,2.29527468]
["bitfinex","SOLUSD",1645862480064,24.9587,92.029,91.932,2.29527468]
["bitfinex","SOLUSD",1645862481768,16.3137,92.02,91.932,2.29527468]
["bitfinex","SOLUSD",1645862483671,24.9587,92.029,91.933,22.98099204]
["bitfinex","SOLUSD",1645862483869,24.9587,92.029,91.934,2.78751068]
["bitfinex","SOLUSD",1645862484070,24.9587,92.029,91.935,109.3]
["bitfinex","SOLUSD",1645862484270,24.9587,92.029,91.936,0.25]
["bitfinex","SOLUSD",1645862484470,16.3117,92.04,91.936,0.25]
["bitfinex","SOLUSD",1645862484671,16.3117,92.04,91.937,109.3]
["bitfinex","SOLUSD",1645862484869,16.3117,92.04,91.938,2.86780598]
["bitfinex","SOLUSD",1645862485071,16.3117,92.04,91.938,22.98587375]
["bitfinex","SOLUSD",1645862485271,16.3117,92.04,91.939,2.30867685]
["bitfinex","SOLUSD",1645862485469,16.3117,92.04,91.94,0.25]
["bitfinex","SOLUSD",1645862485672,16.3117,92.04,91.94,3.11292427]
["bitfinex","SOLUSD",1645862486070,24.7405,92.048,91.941,2.86292427]
["bitfinex","SOLUSD",1645862486271,24.7405,92.048,91.943,2.49445384]
["bitfinex","SOLUSD",1645862486471,24.7405,92.048,91.944,3.13322631]
["bitfinex","SOLUSD",1645862486670,24.7405,92.048,91.945,50.19273181]
["bitfinex","SOLUSD",1645862486871,24.7405,92.048,91.946,0.25]
["bitfinex","SOLUSD",1645862487071,24.7405,92.048,91.946,3.36846774]
["bitfinex","SOLUSD",1645862487271,24.7405,92.048,91.946,6.23139201]
["bitfinex","SOLUSD",1645862487473,24.7405,92.048,91.947,112.16292427]
["bitfinex","SOLUSD",1645862487774,24.7405,92.048,91.946,3.36846774]
["bitfinex","SOLUSD",1645862487775,24.7405,92.048,91.951,109.3]
["bitfinex","SOLUSD",1645862487972,24.7405,92.048,91.952,2.57907561]
["bitfinex","SOLUSD",1645862488173,24.7405,92.048,91.952,2.86292427]
["bitfinex","SOLUSD",1645862488375,24.7405,92.048,91.953,2.86292427]
["bitfinex","SOLUSD",1645862489473,24.7405,92.048,91.96,16.3085]
["bitfinex","SOLUSD",1645862489673,24.7405,92.048,91.961,53.06192375]
["bitfinex","SOLUSD",1645862489874,24.7405,92.048,91.963,3.03383391]
["bitfinex","SOLUSD",1645862492277,16.3103,92.04,91.963,3.03383391]
["bitfinex","SOLUSD",1645862498380,24.7405,92.048,91.963,3.03383391]
["bitfinex","SOLUSD",1645862498582,16.3079,92.06,91.964,2.86292427]
["bitfinex","SOLUSD",1645862498990,24.62692311,92.076,91.965,109.55]
["bitfinex","SOLUSD",1645862499188,72.03932311,92.076,91.966,3.01218261]
["bitfinex","SOLUSD",1645862499387,72.03932311,92.076,91.967,109.55]
["bitfinex","SOLUSD",1645862499587,72.03932311,92.076,91.968,2.5128143]
["bitfinex","SOLUSD",1645862499787,97.13871275,92.076,91.969,0.25]
["bitfinex","SOLUSD",1645862499986,4.346,92.075,91.969,0.25]
["bitfinex","SOLUSD",1645862500486,4.346,92.075,91.97,2.86292427]
["bitfinex","SOLUSD",1645862500487,16.3052,92.07,91.97,2.86292427]
["bitfinex","SOLUSD",1645862500689,16.3052,92.07,91.971,0.25]
["bitfinex","SOLUSD",1645862501092,16.3052,92.07,91.972,2.86292427]
["bitfinex","SOLUSD",1645862502088,16.3052,92.07,91.973,48.4082]
["bitfinex","SOLUSD",1645862502288,16.3052,92.07,91.974,2.41872084]
["bitfinex","SOLUSD",1645862502490,16.3052,92.07,91.975,43.64559883]
["bitfinex","SOLUSD",1645862502808,16.3052,92.07,91.976,2.25823936]
["bitfinex","SOLUSD",1645862503091,16.3052,92.07,91.976,5.12116363]
["bitfinex","SOLUSD",1645862503890,16.3052,92.07,91.977,2.86292427]
["bitfinex","SOLUSD",1645862504488,16.3052,92.07,91.977,5.20556788]
["bitfinex","SOLUSD",1645862504890,16.3052,92.07,91.978,2.86292427]
["bitfinex","SOLUSD",1645862505492,47.4124,92.076,91.979,0.25]
["bitfinex","SOLUSD",1645862505692,47.4124,92.076,91.981,109.3]
["bitfinex","SOLUSD",1645862505896,47.4124,92.076,91.982,3.00466881]
["bitfinex","SOLUSD",1645862506097,47.4124,92.076,91.982,5.86759308]
["bitfinex","SOLUSD",1645862506293,47.4124,92.076,91.983,122.88667787]
["bitfinex","SOLUSD",1645862506494,47.4124,92.076,91.984,2.25020635]
["bitfinex","SOLUSD",1645862506695,47.4124,92.076,91.985,109.3]
["bitfinex","SOLUSD",1645862506896,47.4124,92.076,91.987,109.3]
["bitfinex","SOLUSD",1645862507093,47.4124,92.076,91.988,2.45833612]
["bitfinex","SOLUSD",1645862507295,47.4124,92.076,91.99,109.3]
["bitfinex","SOLUSD",1645862507494,47.4124,92.076,91.991,2.55506071]
["bitfinex","SOLUSD",1645862507893,47.4124,92.076,91.991,5.41798498]
["bitfinex","SOLUSD",1645862508095,16.3026,92.09,91.991,5.41798498]
["bitfinex","SOLUSD",1645862508294,16.3026,92.09,91.992,112.16292427]
["bitfinex","SOLUSD",1645862508695,16.3026,92.09,91.995,2.61838865]
["bitfinex","SOLUSD",1645862509095,16.3026,92.09,91.996,2.86292427]
["bitfinex","SOLUSD",1645862510315,16.3026,92.09,91.999,2.70808662]
["bitfinex","SOLUSD",1645862510697,16.3026,92.09,92.0,2.86292427]
["bitfinex","SOLUSD",1645862511297,22.8445,92.103,92.0,2.86292427]
["bitfinex","SOLUSD",1645862511795,22.8445,92.103,92.001,111.98518685]
["bitfinex","SOLUSD",1645862511995,22.8445,92.103,92.002,2.53007306]
["bitfinex","SOLUSD",1645862512195,22.8445,92.103,92.004,109.3]
["bitfinex","SOLUSD",1645862512396,22.8445,92.103,92.005,3.07475184]
["bitfinex","SOLUSD",1645862512896,22.8445,92.103,92.008,2.32728102]
["bitfinex","SOLUSD",1645862513096,22.8445,92.103,92.009,0.25]
["bitfinex","SOLUSD",1645862513495,16.2998,92.1,92.01,109.3]
["bitfinex","SOLUSD",1645862513700,16.2998,92.1,92.011,2.68546615]
["bitfinex","SOLUSD",1645862515298,16.2998,92.1,92.011,2.43546615]
["bitfinex","SOLUSD",1645862515500,16.3012,92.09,92.011,2.43546615]
["bitfinex","SOLUSD",1645862515698,24.8599,92.089,92.011,2.43546615]
["bitfinex","SOLUSD",1645862516698,2.39758162,92.088,92.011,2.43546615]
["bitfinex","SOLUSD",1645862516900,24.8599,92.089,92.011,2.43546615]
["bitfinex","SOLUSD",1645862517598,16.3032,92.08,92.011,2.43546615]
["bitfinex","SOLUSD",1645862520500,24.8599,92.089,92.011,2.43546615]
["bitfinex","SOLUSD",1645862527529,109.3,92.088,92.011,2.43546615]
["bitfinex","SOLUSD",1645862527830,1.37307313,92.085,91.925,111.90188004]
["bitfinex","SOLUSD",1645862528028,4.347,92.084,91.955,23.6024]
["bitfinex","SOLUSD",1645862528229,174.73,92.083,91.956,2.70240105]
["bitfinex","SOLUSD",1645862528429,16.3148,92.01,91.956,2.70240105]
["bitfinex","SOLUSD",1645862528828,16.3148,92.01,91.926,2.69970049]
["bitfinex","SOLUSD",1645862529030,16.3148,92.01,91.927,2.43172638]
["bitfinex","SOLUSD",1645862529434,16.3148,92.01,91.928,52.75681002]
["bitfinex","SOLUSD",1645862529733,22.5257,92.009,91.929,3.0985196]
["bitfinex","SOLUSD",1645862530331,16.3162,92.0,91.93,16.3153]
["bitfinex","SOLUSD",1645862530531,16.3162,92.0,91.931,2.25020314]
["bitfinex","SOLUSD",1645862534735,16.3141,92.02,91.931,111.55020314]
["bitfinex","SOLUSD",1645862534937,18.28977354,92.061,91.931,111.55020314]
["bitfinex","SOLUSD",1645862534938,4.348,92.074,91.943,109.3]
["bitfinex","SOLUSD",1645862535138,48.3174,92.073,91.947,109.3]
["bitfinex","SOLUSD",1645862535340,48.3174,92.073,91.951,109.3]
["bitfinex","SOLUSD",1645862535640,48.3174,92.073,91.952,2.62040595]
["bitfinex","SOLUSD",1645862535836,48.3174,92.073,91.953,109.3]
["bitfinex","SOLUSD",1645862536037,48.3174,92.073,91.954,3.08282284]
["bitfinex","SOLUSD",1645862536436,16.3043,92.07,91.96,16.3035]
["bitfinex","SOLUSD",1645862536638,16.3043,92.07,91.961,214.71184105]
["bitfinex","SOLUSD",1645862536837,16.3043,92.07,91.962,2.87467862]
["bitfinex","SOLUSD",1645862537040,16.3043,92.07,91.963,0.25]
["bitfinex","SOLUSD",1645862537240,16.3043,92.07,91.964,2.27539789]
["bitfinex","SOLUSD",1645862537442,16.3043,92.07,91.965,109.55]
["bitfinex","SOLUSD",1645862537639,16.3043,92.07,91.966,2.7802964]
["bitfinex","SOLUSD",1645862537839,16.3043,92.07,91.967,0.25]
["bitfinex","SOLUSD",1645862538040,16.3043,92.07,91.968,2.29610055]
["bitfinex","SOLUSD",1645862538240,16.3043,92.07,91.969,109.55]
["bitfinex","SOLUSD",1645862538439,16.3043,92.07,91.97,2.55901451]
["bitfinex","SOLUSD",1645862538640,16.3043,92.07,91.971,0.25]
["bitfinex","SOLUSD",1645862538840,16.3043,92.07,91.972,2.62228034]
["bitfinex","SOLUSD",1645862539041,16.3043,92.07,91.976,109.3]
["bitfinex","SOLUSD",1645862539242,16.3043,92.07,91.977,2.73112061]
["bitfinex","SOLUSD",1645862539643,16.3043,92.07,91.979,2.58909732]
["bitfinex","SOLUSD",1645862539842,16.3043,92.07,91.981,109.3]
["bitfinex","SOLUSD",1645862540040,16.3043,92.07,91.982,2.71195626]
["bitfinex","SOLUSD",1645862540242,0.70479787,107.04,91.994,65.43]
["bitfinex","SOLUSD",1645862540243,77.3011,92.199,91.994,65.43]
["bitfinex","SOLUSD",1645862540447,81.3564,92.185,92.008,109.3]
["bitfinex","SOLUSD",1645862540642,16.5451,92.233,92.043,5.0]
["bitfinex","SOLUSD",1645862540643,1.67718896,92.233,92.043,5.0]
["bitfinex","SOLUSD",1645862540843,292.6199,92.256,92.047,174.73]
["bitfinex","SOLUSD",1645862540844,71.3564,92.232,92.047,174.73]
["bitfinex","SOLUSD",1645862541044,4.341,92.231,92.049,174.73]
["bitfinex","SOLUSD",1645862541243,16.2818,92.21,92.073,109.3]
["bitfinex","SOLUSD",1645862541445,4.341,92.209,92.074,3.1487083]
["bitfinex","SOLUSD",1645862541647,109.3,92.211,92.076,2.4527815]
["bitfinex","SOLUSD",1645862541845,10.79861223,92.208,92.076,2.4527815]
["bitfinex","SOLUSD",1645862542042,5.92051712,92.207,92.077,4.34]
["bitfinex","SOLUSD",1645862542248,1.64570829,92.206,92.079,2.75361035]
["bitfinex","SOLUSD",1645862542444,16.286,92.19,92.08,109.3]
["bitfinex","SOLUSD",1645862542644,16.286,92.19,92.081,3.27280421]
["bitfinex","SOLUSD",1645862542846,16.286,92.19,92.082,4.34]
["bitfinex","SOLUSD",1645862543045,16.286,92.19,92.082,9.65452016]
["bitfinex","SOLUSD",1645862543244,16.286,92.19,92.083,3.03791196]
["bitfinex","SOLUSD",1645862543445,16.286,92.19,92.084,6.86273935]
["bitfinex","SOLUSD",1645862543644,16.286,92.19,92.084,23.55422128]
["bitfinex","SOLUSD",1645862543845,16.286,92.19,92.085,23.68289295]
["bitfinex","SOLUSD",1645862544046,16.286,92.19,92.086,62.91522994]
["bitfinex","SOLUSD",1645862544248,16.286,92.19,92.087,2.77145885]
["bitfinex","SOLUSD",1645862544546,16.286,92.19,92.087,20.94001651]
["bitfinex","SOLUSD",1645862544749,16.2871,92.18,92.088,3.11669462]
["bitfinex","SOLUSD",1645862544948,4.341,92.189,92.088,3.11669462]
["bitfinex","SOLUSD",1645862545150,1.72111195,92.203,92.088,3.11669462]
["bitfinex","SOLUSD",1645862545348,1.75020415,92.206,92.088,3.11669462]
["bitfinex","SOLUSD",1645862545949,16.2891,92.17,92.088,3.11669462]
["bitfinex","SOLUSD",1645862546149,53.92384797,92.189,92.088,3.11669462]
["bitfinex","SOLUSD",1645862546350,66.80162462,92.188,92.088,3.11669462]
["bitfinex","SOLUSD",1645862546549,5.93445151,92.187,92.076,2.3539546]
["bitfinex","SOLUSD",1645862546749,4.341,92.187,92.076,2.3539546]
["bitfinex","SOLUSD",1645862546949,4.341,92.188,92.076,2.3539546]
["bitfinex","SOLUSD",1645862547150,6.21482179,92.188,92.076,2.3539546]
["bitfinex","SOLUSD",1645862547352,54.3119,92.17,92.065,55.24152184]
["bitfinex","SOLUSD",1645862547552,28.0671,92.169,92.066,2.58585819]
["bitfinex","SOLUSD",1645862547752,23.7251,92.169,92.066,2.58585819]
["bitfinex","SOLUSD",1645862547951,23.7251,92.169,92.061,2.78230732]
["bitfinex","SOLUSD",1645862547952,1.86829334,92.167,92.061,2.78230732]
["bitfinex","SOLUSD",1645862548152,4.342,92.166,92.047,2.65094818]
["bitfinex","SOLUSD",1645862548353,16.2978,92.11,92.03,3.10844909]
["bitfinex","SOLUSD",1645862548553,16.2978,92.11,92.021,6.96106024]
["bitfinex","SOLUSD",1645862548752,16.2978,92.11,92.011,2.86292427]
["bitfinex","SOLUSD",1645862548953,23.1521,92.109,92.023,2.48068864]
["bitfinex","SOLUSD",1645862550056,16.2995,92.1,92.023,2.48068864]
["bitfinex","SOLUSD",1645862552358,15.7995,92.1,92.023,2.48068864]
["bitfinex","SOLUSD",1645862552954,16.3011,92.09,92.023,2.48068864]
["bitfinex","SOLUSD",1645862553557,16.3011,92.09,92.011,9.48266147]
["bitfinex","SOLUSD",1645862553757,16.3011,92.09,92.011,6.6197372]
["bitfinex","SOLUSD",1645862554360,16.3011,92.09,92.012,54.48515314]
["bitfinex","SOLUSD",1645862554559,16.3011,92.09,92.013,2.4660709]
["bitfinex","SOLUSD",1645862555863,16.3028,92.08,92.013,2.4660709]
["bitfinex","SOLUSD",1645862556264,1.47868011,92.102,92.013,2.4660709]
["bitfinex","SOLUSD",1645862556465,4.345,92.101,92.013,2.4660709]
["bitfinex","SOLUSD",1645862557568,54.3482,92.1,92.013,2.4660709]
["bitfinex","SOLUSD",1645862557765,4.345,92.099,92.013,2.4660709]
["bitfinex","SOLUSD",1645862558368,54.3482,92.1,92.013,2.4660709]
["bitfinex","SOLUSD",1645862558570,16.3028,92.08,92.013,2.4660709]
["bitfinex","SOLUSD",1645862565599,24.5148,92.098,92.013,2.4660709]
["bitfinex","SOLUSD",1645862565799,4.345,92.134,92.016,2.3947792]
["bitfinex","SOLUSD",1645862566005,4.344,92.158,92.017,0.25]
["bitfinex","SOLUSD",1645862566202,4.344,92.164,92.018,109.3]
["bitfinex","SOLUSD",1645862566399,4.344,92.164,92.019,3.34447334]
["bitfinex","SOLUSD",1645862566805,4.344,92.164,92.021,2.73014509]
["bitfinex","SOLUSD",1645862567100,4.344,92.164,92.022,0.25]
["bitfinex","SOLUSD",1645862567299,72.7292,92.165,92.024,2.99657228]
["bitfinex","SOLUSD",1645862567499,16.293,92.14,92.025,0.25]
["bitfinex","SOLUSD",1645862567903,16.293,92.14,92.028,109.3]
["bitfinex","SOLUSD",1645862568100,16.293,92.14,92.029,2.84419872]
["bitfinex","SOLUSD",1645862568300,4.343,92.159,92.03,109.3]
["bitfinex","SOLUSD",1645862568500,4.343,92.159,92.031,3.1191411]
["bitfinex","SOLUSD",1645862568900,4.343,92.159,92.041,109.3]
["bitfinex","SOLUSD",1645862569100,4.343,92.159,92.043,45.84728975]
["bitfinex","SOLUSD",1645862569302,4.343,92.159,92.044,3.1595556]
["bitfinex","SOLUSD",1645862569502,16.2905,92.15,92.044,3.1595556]
["bitfinex","SOLUSD",1645862569701,16.2905,92.15,92.046,2.82344971]
["bitfinex","SOLUSD",1645862569702,22.575,92.149,92.046,2.82344971]
["bitfinex","SOLUSD",1645862570405,22.575,92.149,92.047,2.86292427]
["bitfinex","SOLUSD",1645862571205,22.575,92.149,92.047,5.21262275]
["bitfinex","SOLUSD",1645862571704,22.575,92.149,92.048,2.86292427]
["bitfinex","SOLUSD",1645862574908,16.2921,92.14,92.048,2.86292427]
["bitfinex","SOLUSD",1645862576410,16.294,92.13,92.048,2.86292427]
["bitfinex","SOLUSD",1645862576628,1.3549472,92.148,92.047,2.34969848]
["bitfinex","SOLUSD",1645862576809,4.343,92.147,92.047,2.34969848]
["bitfinex","SOLUSD",1645862577511,16.2955,92.12,92.047,2.34969848]
["bitfinex","SOLUSD",1645862578513,174.73,92.139,92.047,2.34969848]
["bitfinex","SOLUSD",1645862578713,174.73,92.129,92.047,2.34969848]
["bitfinex","SOLUSD",1645862578912,65.43,92.127,92.011,4.344]
["bitfinex","SOLUSD",1645862579111,174.73,92.125,92.011,4.344]
["bitfinex","SOLUSD",1645862579314,109.3,92.123,92.011,4.344]
["bitfinex","SOLUSD",1645862579512,1.54684618,92.122,92.012,46.97783251]
["bitfinex","SOLUSD",1645862579712,109.3,92.12,92.013,2.8750419]
["bitfinex","SOLUSD",1645862579911,16.3027,92.08,92.013,2.8750419]
["bitfinex","SOLUSD",1645862584020,16.3043,92.07,92.013,2.8750419]
["bitfinex","SOLUSD",1645862584222,16.3043,92.07,92.011,4.344]
["bitfinex","SOLUSD",1645862584923,65.43,92.089,91.997,2.61838701]
["bitfinex","SOLUSD",1645862585122,16.3077,92.05,92.008,59.07601201]
["bitfinex","SOLUSD",1645862585339,174.73,92.087,92.008,59.07601201]
["bitfinex","SOLUSD",1645862585541,174.73,92.085,92.008,59.07601201]
["bitfinex","SOLUSD",1645862585743,65.43,92.082,92.008,59.07601201]
["bitfinex","SOLUSD",1645862585944,65.43,92.08,92.008,59.07601201]
["bitfinex","SOLUSD",1645862586142,1.72076975,92.079,92.008,59.07601201]
["bitfinex","SOLUSD",1645862586345,4.345,92.078,92.008,59.07601201]
["bitfinex","SOLUSD",1645862586544,16.3094,92.04,92.008,59.07601201]
["bitfinex","SOLUSD",1645862588146,16.3094,92.04,92.009,2.44463282]
["bitfinex","SOLUSD",1645862588350,16.307,92.06,92.009,2.44463282]
["bitfinex","SOLUSD",1645862588549,4.346,92.094,92.009,2.44463282]
["bitfinex","SOLUSD",1645862588747,4.346,92.094,92.009,111.74463282]
["bitfinex","SOLUSD",1645862588947,4.345,92.118,92.011,109.3]
["bitfinex","SOLUSD",1645862589249,4.345,92.118,92.012,3.0812685]
["bitfinex","SOLUSD",1645862589447,16.3002,92.1,92.012,5.94419277]
["bitfinex","SOLUSD",1645862589647,16.3002,92.1,92.013,2.86292427]
["bitfinex","SOLUSD",1645862590049,48.8995,92.119,92.015,109.3]
["bitfinex","SOLUSD",1645862590352,16.2929,92.14,92.016,17.73922624]
["bitfinex","SOLUSD",1645862590548,16.2929,92.14,92.017,112.31769296]
["bitfinex","SOLUSD",1645862590752,16.2929,92.14,92.018,2.66759242]
["bitfinex","SOLUSD",1645862590952,16.2929,92.14,92.018,17.50182515]
["bitfinex","SOLUSD",1645862591252,16.2929,92.14,92.02,2.89553875]
["bitfinex","SOLUSD",1645862591549,16.2929,92.14,92.021,17.947157]
["bitfinex","SOLUSD",1645862591747,16.2929,92.14,92.023,2.80691498]
["bitfinex","SOLUSD",1645862591948,16.2936,92.13,92.024,0.25]
["bitfinex","SOLUSD",1645862592148,16.2936,92.13,92.024,3.11292427]
["bitfinex","SOLUSD",1645862592557,16.2936,92.13,92.025,2.86292427]
["bitfinex","SOLUSD",1645862592749,16.2936,92.13,92.026,0.25]
["bitfinex","SOLUSD",1645862593151,16.2936,92.13,92.027,2.86292427]
["bitfinex","SOLUSD",1645862593351,4.345,92.147,92.03,109.3]
["bitfinex","SOLUSD",1645862593553,23.3001,92.172,92.031,3.21069852]
["bitfinex","SOLUSD",1645862593751,23.3001,92.172,92.041,109.3]
["bitfinex","SOLUSD",1645862593951,23.3001,92.172,92.042,3.12733486]
["bitfinex","SOLUSD",1645862594152,23.3001,92.172,92.044,109.3]
["bitfinex","SOLUSD",1645862594351,16.2882,92.16,92.045,3.00707802]
["bitfinex","SOLUSD",1645862594554,16.2882,92.16,92.047,2.61636208]
["bitfinex","SOLUSD",1645862594753,16.2882,92.16,92.048,0.25]
["bitfinex","SOLUSD",1645862594951,16.2882,92.16,92.049,109.3]
["bitfinex","SOLUSD",1645862595153,16.2882,92.16,92.05,2.56299409]
["bitfinex","SOLUSD",1645862595352,16.2882,92.16,92.05,5.42591836]
["bitfinex","SOLUSD",1645862595553,16.2882,92.16,92.052,2.41916074]
["bitfinex","SOLUSD",1645862595854,16.2882,92.16,92.053,0.25]
["bitfinex","SOLUSD",1645862596154,16.2882,92.16,92.053,3.11292427]
["bitfinex","SOLUSD",1645862596354,16.2882,92.16,92.054,2.86292427]
["bitfinex","SOLUSD",1645862596552,16.2882,92.16,92.055,0.25]
["bitfinex","SOLUSD",1645862596952,16.2882,92.16,92.057,43.99165705]
["bitfinex","SOLUSD",1645862597151,16.2882,92.16,92.06,16.2897]
["bitfinex","SOLUSD",1645862597352,16.29,92.15,92.061,3.24413954]
["bitfinex","SOLUSD",1645862597552,16.29,92.15,92.061,6.10706381]
["bitfinex","SOLUSD",1645862597752,16.29,92.15,92.063,3.12366789]
["bitfinex","SOLUSD",1645862598052,23.3001,92.172,92.062,2.86292427]
["bitfinex","SOLUSD",1645862598256,23.3001,92.172,92.063,47.5953]
["bitfinex","SOLUSD",1645862598453,23.3001,92.172,92.064,5.84036749]
["bitfinex","SOLUSD",1645862599459,16.2883,92.16,92.07,16.29]
["bitfinex","SOLUSD",1645862599657,16.2883,92.16,92.071,54.9668046]
["bitfinex","SOLUSD",1645862599860,16.2883,92.16,92.072,2.35775916]
["bitfinex","SOLUSD",1645862601262,16.2883,92.16,92.08,16.2888]
["bitfinex","SOLUSD",1645862601459,16.2883,92.16,92.081,2.28589652]
["bitfinex","SOLUSD",1645862604461,16.2883,92.16,92.081,111.58589652]
["bitfinex","SOLUSD",1645862604660,23.3001,92.172,92.082,114.77187758]
["bitfinex","SOLUSD",1645862604863,23.3001,92.172,92.083,3.10210941]
["bitfinex","SOLUSD",1645862605060,23.3001,92.172,92.083,5.96503368]
["bitfinex","SOLUSD",1645862605261,23.3001,92.172,92.084,109.3]
["bitfinex","SOLUSD",1645862605461,47.1328,92.199,92.088,109.3]
["bitfinex","SOLUSD",1645862605660,16.279,92.22,92.09,109.3]
["bitfinex","SOLUSD",1645862605860,16.279,92.22,92.091,2.79907475]
["bitfinex","SOLUSD",1645862606061,16.279,92.22,92.092,109.3]
["bitfinex","SOLUSD",1645862606263,16.279,92.22,92.107,174.73]
["bitfinex","SOLUSD",1645862606565,4.34,92.249,92.11,2.4967582]
["bitfinex","SOLUSD",1645862606761,16.2757,92.24,92.111,0.25]
["bitfinex","SOLUSD",1645862606960,4.339,92.239,92.118,2.76215028]
["bitfinex","SOLUSD",1645862607162,4.339,92.239,92.119,0.25]
["bitfinex","SOLUSD",1645862607364,4.339,92.239,92.12,174.73]
["bitfinex","SOLUSD",1645862607565,16.2757,92.24,92.12,174.73]
["bitfinex","SOLUSD",1645862607566,16.2757,92.24,92.124,174.73]
["bitfinex","SOLUSD",1645862607764,16.2757,92.24,92.125,2.64311869]
["bitfinex","SOLUSD",1645862607966,16.2757,92.24,92.126,174.73]
["bitfinex","SOLUSD",1645862608166,16.2757,92.24,92.127,3.29899775]
["bitfinex","SOLUSD",1645862608571,16.2757,92.24,92.129,109.3]
["bitfinex","SOLUSD",1645862608767,16.2757,92.24,92.131,109.3]
["bitfinex","SOLUSD",1645862608966,16.2757,92.24,92.132,2.52982318]
["bitfinex","SOLUSD",1645862609170,16.2757,92.24,92.132,17.11405591]
["bitfinex","SOLUSD",1645862609368,16.2757,92.24,92.134,2.71158274]
["bitfinex","SOLUSD",1645862609769,16.2757,92.24,92.135,14.83423273]
["bitfinex","SOLUSD",1645862609969,16.2757,92.24,92.136,2.95695742]
["bitfinex","SOLUSD",1645862610169,16.2757,92.24,92.137,58.74925809]
["bitfinex","SOLUSD",1645862610376,16.2757,92.24,92.138,2.25417859]
["bitfinex","SOLUSD",1645862610576,16.2764,92.23,92.138,2.25417859]
["bitfinex","SOLUSD",1645862610775,66.96666041,92.244,92.138,2.25417859]
["bitfinex","SOLUSD",1645862610976,1.84741028,92.239,92.138,2.25417859]
["bitfinex","SOLUSD",1645862611175,109.3,92.237,92.138,2.25417859]
["bitfinex","SOLUSD",1645862611374,174.73,92.234,92.138,2.25417859]
["bitfinex","SOLUSD",1645862611593,174.73,92.232,92.112,2.3831448]
["bitfinex","SOLUSD",1645862611796,1.80468606,92.231,92.112,2.3831448]
["bitfinex","SOLUSD",1645862611991,109.3,92.232,92.112,2.3831448]
["bitfinex","SOLUSD",1645862612192,22.85381301,92.23,92.112,2.3831448]
["bitfinex","SOLUSD",1645862612392,54.2803,92.21,92.112,47.19913129]
["bitfinex","SOLUSD",1645862612595,48.5342,92.209,92.113,2.48659086]
["bitfinex","SOLUSD",1645862612792,4.34,92.208,92.113,2.48659086]
["bitfinex","SOLUSD",1645862613599,16.2845,92.18,92.113,2.48659086]
["bitfinex","SOLUSD",1645862617303,16.2822,92.2,92.113,2.48659086]
["bitfinex","SOLUSD",1645862620305,16.2827,92.19,92.113,2.48659086]
["bitfinex","SOLUSD",1645862621306,16.2827,92.19,92.113,111.78659086]
["bitfinex","SOLUSD",1645862621507,48.5342,92.209,92.114,2.65462662]
["bitfinex","SOLUSD",1645862622308,48.5342,92.209,92.115,2.86292427]
["bitfinex","SOLUSD",1645862623510,16.281,92.2,92.115,2.86292427]
["bitfinex","SOLUSD",1645862623710,16.281,92.2,92.116,2.37413858]
["bitfinex","SOLUSD",1645862623911,16.281,92.2,92.12,15.7]
["bitfinex","SOLUSD",1645862624211,16.281,92.2,92.121,2.47571979]
["bitfinex","SOLUSD",1645862624712,16.281,92.2,92.121,111.77571979]
["bitfinex","SOLUSD",1645862625012,16.281,92.2,92.122,5.79140485]
["bitfinex","SOLUSD",1645862625314,16.281,92.2,92.122,2.92848058]
["bitfinex","SOLUSD",1645862628313,16.2825,92.19,92.122,2.92848058]
["bitfinex","SOLUSD",1645862630818,54.2804,92.21,92.113,3.04710032]
["bitfinex","SOLUSD",1645862630819,16.2846,92.18,92.113,3.04710032]
["bitfinex","SOLUSD",1645862633817,54.2863,92.2,92.113,3.04710032]
["bitfinex","SOLUSD",1645862634020,16.2863,92.17,92.113,3.04710032]
["bitfinex","SOLUSD",1645862634419,1.50619126,92.198,92.113,3.04710032]
["bitfinex","SOLUSD",1645862634618,4.34,92.197,92.109,4.34]
["bitfinex","SOLUSD",1645862634818,1.70678326,92.196,92.109,4.34]
["bitfinex","SOLUSD",1645862635018,1.70444057,92.193,92.109,6.73208654]
["bitfinex","SOLUSD",1645862635218,4.34,92.192,92.109,6.73208654]
["bitfinex","SOLUSD",1645862635422,1.83560305,92.189,92.109,6.73208654]
["bitfinex","SOLUSD",1645862635620,16.288,92.16,92.109,6.73208654]
["bitfinex","SOLUSD",1645862635827,16.288,92.16,92.109,4.34]
["bitfinex","SOLUSD",1645862638225,16.2895,92.15,92.109,4.34]
["bitfinex","SOLUSD",1645862640626,16.2876,92.17,92.109,7.45250412]
["bitfinex","SOLUSD",1645862641431,23.775,92.179,92.109,4.34]
["bitfinex","SOLUSD",1645862642527,16.288,92.16,92.105,3.03098956]
["bitfinex","SOLUSD",1645862644830,16.288,92.16,92.092,3.11146644]
["bitfinex","SOLUSD",1645862645651,16.288,92.16,92.093,56.45581558]
["bitfinex","SOLUSD",1645862645851,16.288,92.16,92.094,2.99447101]
["bitfinex","SOLUSD",1645862647852,2.3973265,92.169,92.078,2.50922944]
["bitfinex","SOLUSD",1645862648052,4.341,92.168,92.063,2.59316194]
["bitfinex","SOLUSD",1645862648253,174.73,92.167,92.056,2.52260486]
["bitfinex","SOLUSD",1645862648454,174.73,92.165,92.056,2.52260486]
["bitfinex","SOLUSD",1645862648653,174.73,92.163,92.057,47.81619112]
["bitfinex","SOLUSD",1645862648852,1.46064181,92.158,92.058,2.60350612]
["bitfinex","SOLUSD",1645862649053,4.342,92.157,92.058,2.60350612]
["bitfinex","SOLUSD",1645862649252,6.7393265,92.157,92.058,2.60350612]
["bitfinex","SOLUSD",1645862649553,174.73,92.154,92.058,2.60350612]
["bitfinex","SOLUSD",1645862649754,4.342,92.153,92.058,2.60350612]
["bitfinex","SOLUSD",1645862649952,6.7393265,92.153,92.058,2.60350612]
["bitfinex","SOLUSD",1645862650252,16.2968,92.11,92.058,2.60350612]
["bitfinex","SOLUSD",1645862651052,50.6707,92.139,92.058,2.60350612]
["bitfinex","SOLUSD",1645862651753,2.3973265,92.138,92.058,2.60350612]
["bitfinex","SOLUSD",1645862651952,16.2966,92.11,92.058,2.60350612]
["bitfinex","SOLUSD",1645862654852,16.2986,92.1,92.058,2.60350612]
["bitfinex","SOLUSD",1645862655254,16.2986,92.1,92.035,2.62431085]
["bitfinex","SOLUSD",1645862655452,54.3332,92.12,92.035,2.62431085]
["bitfinex","SOLUSD",1645862655653,4.344,92.119,92.035,2.62431085]
["bitfinex","SOLUSD",1645862655853,6.7413265,92.119,92.035,2.62431085]
["bitfinex","SOLUSD",1645862656055,2.3973265,92.118,92.036,46.90308944]
["bitfinex","SOLUSD",1645862656255,2.3973265,92.118,92.037,2.82161176]
["bitfinex","SOLUSD",1645862656457,16.3005,92.09,92.037,2.82161176]
["bitfinex","SOLUSD",1645862658755,16.3019,92.08,92.037,2.82161176]
["bitfinex","SOLUSD",1645862662861,16.3019,92.08,92.004,23.9587]
["bitfinex","SOLUSD",1645862663061,16.3019,92.08,92.005,2.46890218]
["bitfinex","SOLUSD",1645862663668,16.3019,92.08,92.006,48.34182527]
["bitfinex","SOLUSD",1645862663865,16.3019,92.08,92.006,45.84182527]
["bitfinex","SOLUSD",1645862664067,16.3019,92.08,92.007,2.7323811]
["bitfinex","SOLUSD",1645862664664,113.645,92.105,92.007,2.7323811]
["bitfinex","SOLUSD",1645862664867,16.3037,92.07,92.007,2.7323811]
["bitfinex","SOLUSD",1645862667268,16.3056,92.06,92.007,2.7323811]
["bitfinex","SOLUSD",1645862668070,16.3075,92.05,91.97,32.0056]
["bitfinex","SOLUSD",1645862668270,54.3568,92.08,91.941,324.86745056]
["bitfinex","SOLUSD",1645862668271,2.3973265,92.059,91.973,2.55931528]
["bitfinex","SOLUSD",1645862668570,27.37522887,92.062,91.973,2.55931528]
["bitfinex","SOLUSD",1645862668571,25.4222265,92.049,91.973,2.55931528]
["bitfinex","SOLUSD",1645862668972,25.4222265,92.049,91.974,45.37698036]
["bitfinex","SOLUSD",1645862668973,2.3973265,92.048,91.974,45.37698036]
["bitfinex","SOLUSD",1645862669272,2.3973265,92.048,91.975,2.67946629]
["bitfinex","SOLUSD",1645862669273,16.3111,92.03,91.975,2.67946629]
["bitfinex","SOLUSD",1645862669477,23.0249,92.049,91.975,2.67946629]
["bitfinex","SOLUSD",1645862669872,23.0249,92.049,91.975,7.02646629]
["bitfinex","SOLUSD",1645862676782,23.0249,92.049,91.975,2.67946629]
["bitfinex","SOLUSD",1645862681186,16.3091,92.04,91.975,2.67946629]
["bitfinex","SOLUSD",1645862681786,29.77245136,92.048,91.975,2.67946629]
["bitfinex","SOLUSD",1645862682184,2.39722249,92.046,91.975,2.67946629]
["bitfinex","SOLUSD",1645862682886,4.347,92.045,91.975,2.67946629]
["bitfinex","SOLUSD",1645862683085,2.39722249,92.046,91.975,2.67946629]
["bitfinex","SOLUSD",1645862683286,16.3111,92.03,91.975,2.67946629]
["bitfinex","SOLUSD",1645862684288,23.0249,92.049,91.975,2.67946629]
["bitfinex","SOLUSD",1645862685187,23.0249,92.049,91.975,2.57946629]
["bitfinex","SOLUSD",1645862685385,16.3109,92.03,91.975,2.57946629]
["bitfinex","SOLUSD",1645862686796,16.3126,92.02,91.966,59.44680354]
["bitfinex","SOLUSD",1645862686988,16.3126,92.02,91.967,2.59720739]
["bitfinex","SOLUSD",1645862687190,16.3126,92.02,91.903,77.6917]
["bitfinex","SOLUSD",1645862687191,67.82722249,92.019,91.956,0.007]
["bitfinex","SOLUSD",1645862687388,1.79893479,92.018,91.888,2.68583546]
["bitfinex","SOLUSD",1645862687588,16.3252,91.95,91.882,2.72602176]
["bitfinex","SOLUSD",1645862687888,109.3,91.969,91.882,2.72602176]
["bitfinex","SOLUSD",1645862688087,2.39722249,91.951,91.883,54.20251846]
["bitfinex","SOLUSD",1645862688285,2.39722249,91.951,91.884,2.93608006]
["bitfinex","SOLUSD",1645862688286,15.7,91.95,91.884,2.93608006]
["bitfinex","SOLUSD",1645862689487,16.3271,91.94,91.884,2.93608006]
["bitfinex","SOLUSD",1645862691593,16.3271,91.94,91.884,2.72055492]
["bitfinex","SOLUSD",1645862693997,16.3271,91.94,91.883,54.20251846]
["bitfinex","SOLUSD",1645862694217,16.3271,91.94,91.83,15.7]
["bitfinex","SOLUSD",1645862694416,47.3794,91.939,91.845,48.3649]
["bitfinex","SOLUSD",1645862694614,16.3303,91.92,91.846,2.94784045]
["bitfinex","SOLUSD",1645862694817,10.18727959,91.92,91.846,2.94784045]
["bitfinex","SOLUSD",1645862695215,10.18727959,91.92,91.847,60.4335144]
["bitfinex","SOLUSD",1645862695416,10.18727959,91.92,91.848,2.81095849]
["bitfinex","SOLUSD",1645862704528,2.39722249,91.919,91.847,60.4335144]
["bitfinex","SOLUSD",1645862704728,16.3353,91.9,91.847,60.4335144]
["bitfinex","SOLUSD",1645862706729,16.3353,91.9,91.847,63.22033796]
["bitfinex","SOLUSD",1645862707731,16.3353,91.9,91.847,60.4335144]
["bitfinex","SOLUSD",1645862709731,16.3353,91.9,91.848,2.28161246]
["bitfinex","SOLUSD",1645862709930,10.44789047,91.9,91.848,2.28161246]
["bitfinex","SOLUSD",1645862712134,10.44789047,91.9,91.847,60.4335144]
["bitfinex","SOLUSD",1645862714937,10.44789047,91.9,91.848,2.57672145]
["bitfinex","SOLUSD",1645862723245,10.44789047,91.9,91.821,2.89067231]
["bitfinex","SOLUSD",1645862723446,26.62272249,91.899,91.813,2.88875124]
["bitfinex","SOLUSD",1645862723647,16.339,91.88,91.813,2.88875124]
["bitfinex","SOLUSD",1645862724244,16.339,91.88,91.814,45.86672048]
["bitfinex","SOLUSD",1645862724445,16.339,91.88,91.815,2.28242511]
["bitfinex","SOLUSD",1645862725047,10.68493281,91.88,91.815,2.28242511]
["bitfinex","SOLUSD",1645862729155,2.39722249,91.879,91.815,2.28242511]
["bitfinex","SOLUSD",1645862729353,16.341,91.86,91.812,46.7074]
["bitfinex","SOLUSD",1645862730352,16.341,91.86,91.791,2.7862557]
["bitfinex","SOLUSD",1645862730559,23.5096,91.859,91.771,47.94411426]
["bitfinex","SOLUSD",1645862730759,16.3452,91.85,91.772,2.37166545]
["bitfinex","SOLUSD",1645862730961,16.3452,91.85,91.773,48.71104702]
["bitfinex","SOLUSD",1645862731158,16.3452,91.85,91.774,2.52242455]
["bitfinex","SOLUSD",1645862732459,2.39722249,91.849,91.774,2.52242455]
["bitfinex","SOLUSD",1645862732759,16.347,91.84,91.774,2.52242455]
["bitfinex","SOLUSD",1645862733563,16.347,91.84,91.751,2.9690894]
["bitfinex","SOLUSD",1645862733761,16.347,91.84,91.73,16.3487]
["bitfinex","SOLUSD",1645862733762,141.6025948,91.839,91.742,27.40831049]
["bitfinex","SOLUSD",1645862734059,16.3519,91.83,91.743,2.96788232]
["bitfinex","SOLUSD",1645862734260,4.357,91.829,91.743,2.96788232]
["bitfinex","SOLUSD",1645862734460,60.63917296,91.829,91.744,60.67558265]
["bitfinex","SOLUSD",1645862734660,53.8769194,91.829,91.745,2.33370975]
["bitfinex","SOLUSD",1645862734865,56.28217296,91.828,91.745,2.33370975]
["bitfinex","SOLUSD",1645862735161,4.357,91.827,91.745,2.33370975]
["bitfinex","SOLUSD",1645862735378,60.63917296,91.827,91.745,2.33370975]
["bitfinex","SOLUSD",1645862735582,25.81565356,91.826,91.745,2.33370975]
["bitfinex","SOLUSD",1645862735782,4.357,91.825,91.745,2.33370975]
["bitfinex","SOLUSD",1645862735981,3.79808074,91.825,91.744,60.67558265]
["bitfinex","SOLUSD",1645862736185,2.40525356,91.824,91.745,2.46769499]
["bitfinex","SOLUSD",1645862736380,15.7,91.82,91.745,2.46769499]
["bitfinex","SOLUSD",1645862736581,4.358,91.819,91.745,2.46769499]
["bitfinex","SOLUSD",1645862738182,4.358,91.819,91.744,60.67558265]
["bitfinex","SOLUSD",1645862739885,6.76325356,91.819,91.744,60.67558265]
["bitfinex","SOLUSD",1645862740085,6.76325356,91.819,91.745,2.75461051]
["bitfinex","SOLUSD",1645862743188,28.04027743,91.845,91.745,2.75461051]
["bitfinex","SOLUSD",1645862743388,16.3441,91.85,91.746,2.86292427]
["bitfinex","SOLUSD",1645862743589,16.3441,91.85,91.75,15.7]
["bitfinex","SOLUSD",1645862743789,16.3441,91.85,91.751,109.55]
["bitfinex","SOLUSD",1645862743989,16.3441,91.85,91.752,3.10117029]
["bitfinex","SOLUSD",1645862744192,16.3441,91.85,91.753,0.25]
["bitfinex","SOLUSD",1645862744390,16.3441,91.85,91.753,109.55]
["bitfinex","SOLUSD",1645862744591,16.3441,91.85,91.771,63.06549035]
["bitfinex","SOLUSD",1645862744795,16.3441,91.85,91.773,2.76592201]
["bitfinex","SOLUSD",1645862745194,16.3441,91.85,91.774,2.86292427]
["bitfinex","SOLUSD",1645862745597,16.3401,91.87,91.781,109.3]
["bitfinex","SOLUSD",1645862745796,16.3401,91.87,91.782,2.61344482]
["bitfinex","SOLUSD",1645862746401,16.3401,91.87,91.784,109.3]
["bitfinex","SOLUSD",1645862746603,16.3401,91.87,91.785,50.17950517]
["bitfinex","SOLUSD",1645862746802,16.3401,91.87,91.786,3.0768771]
["bitfinex","SOLUSD",1645862749199,16.3401,91.87,91.79,16.339]
["bitfinex","SOLUSD",1645862749403,50.41025274,91.887,91.791,111.7361974]
["bitfinex","SOLUSD",1645862749604,5.67,91.9,91.792,3.29118898]
["bitfinex","SOLUSD",1645862749801,5.67,91.9,91.793,111.61119148]
["bitfinex","SOLUSD",1645862749999,5.67,91.9,91.794,2.9456868]
["bitfinex","SOLUSD",1645862750202,5.67,91.9,91.803,109.3]
["bitfinex","SOLUSD",1645862750401,5.67,91.9,91.821,169.15335629]
["bitfinex","SOLUSD",1645862750603,5.67,91.9,91.831,109.3]
["bitfinex","SOLUSD",1645862750804,5.67,91.9,91.832,3.0551124]
["bitfinex","SOLUSD",1645862751202,5.67,91.9,91.834,2.54965031]
["bitfinex","SOLUSD",1645862751400,50.5535,91.96,91.833,112.16292427]
["bitfinex","SOLUSD",1645862751401,50.5535,91.96,91.839,109.3]
["bitfinex","SOLUSD",1645862751601,50.5535,91.96,91.87,16.325]
["bitfinex","SOLUSD",1645862751804,46.1995,91.96,91.871,62.49093239]
["bitfinex","SOLUSD",1645862752006,46.1995,91.96,91.872,2.41568609]
["bitfinex","SOLUSD",1645862752504,16.3263,91.95,91.872,2.41568609]
["bitfinex","SOLUSD",1645862753402,46.1995,91.96,91.88,16.3236]
["bitfinex","SOLUSD",1645862753702,46.1995,91.96,91.881,2.54878656]
["bitfinex","SOLUSD",1645862754504,62.5229,91.96,91.881,2.54878656]
["bitfinex","SOLUSD",1645862755308,62.5229,91.96,91.881,111.84878656]
["bitfinex","SOLUSD",1645862755603,62.5229,91.96,91.882,3.01510568]
["bitfinex","SOLUSD",1645862755813,62.5229,91.96,91.891,57.03471529]
["bitfinex","SOLUSD",1645862756204,62.5229,91.96,91.892,2.82180804]
["bitfinex","SOLUSD",1645862759307,4.351,91.972,91.892,112.12180804]
["bitfinex","SOLUSD",1645862759510,16.3214,91.98,91.901,109.3]
["bitfinex","SOLUSD",1645862759710,16.3214,91.98,91.9,16.3197]
["bitfinex","SOLUSD",1645862759711,16.3214,91.98,91.902,111.83504351]
["bitfinex","SOLUSD",1645862759907,16.3214,91.98,91.903,2.86651944]
["bitfinex","SOLUSD",1645862760308,16.3214,91.98,91.893,2.86292427]
["bitfinex","SOLUSD",1645862760509,16.3214,91.98,91.904,2.86292427]
["bitfinex","SOLUSD",1645862760710,16.3177,92.0,91.911,109.3]
["bitfinex","SOLUSD",1645862760909,16.3177,92.0,91.912,112.35925918]
["bitfinex","SOLUSD",1645862761110,16.3177,92.0,91.913,2.34350326]
["bitfinex","SOLUSD",1645862762512,16.3177,92.0,91.92,16.3162]
["bitfinex","SOLUSD",1645862762712,16.3177,92.0,91.921,53.09195654]
["bitfinex","SOLUSD",1645862763012,16.3177,92.0,91.922,2.33749629]
["bitfinex","SOLUSD",1645862765919,16.3177,92.0,91.922,109.3]
["bitfinex","SOLUSD",1645862766121,16.3177,92.0,91.923,2.50201099]
["bitfinex","SOLUSD",1645862769026,54.3915,92.02,91.93,16.3142]
["bitfinex","SOLUSD",1645862769243,54.3915,92.02,91.931,2.64719081]
["bitfinex","SOLUSD",1645862769443,54.3915,92.02,91.931,111.94719081]
["bitfinex","SOLUSD",1645862769650,54.3915,92.02,91.931,109.3]
["bitfinex","SOLUSD",1645862769848,4.349,92.019,91.932,2.65444314]
["bitfinex","SOLUSD",1645862770450,16.3149,92.01,91.932,2.65444314]
["bitfinex","SOLUSD",1645862770761,4.349,92.019,91.933,3.11292427]
["bitfinex","SOLUSD",1645862770953,4.348,92.067,91.934,4.348]
["bitfinex","SOLUSD",1645862771154,50.8144,92.067,91.936,109.3]
["bitfinex","SOLUSD",1645862771359,50.8144,92.067,91.941,109.3]
["bitfinex","SOLUSD",1645862771556,16.309,92.05,91.943,109.3]
["bitfinex","SOLUSD",1645862771754,24.9001,92.049,91.946,2.59093422]
["bitfinex","SOLUSD",1645862771954,24.9001,92.049,91.951,109.3]
["bitfinex","SOLUSD",1645862772154,24.9001,92.049,91.961,109.3]
["bitfinex","SOLUSD",1645862772355,24.9001,92.049,91.962,2.27253305]
["bitfinex","SOLUSD",1645862772558,24.9001,92.049,91.963,4.347]
["bitfinex","SOLUSD",1645862772959,24.9001,92.049,91.964,132.1366]
["bitfinex","SOLUSD",1645862773158,16.309,92.04,91.965,6.84329418]
["bitfinex","SOLUSD",1645862773365,6.75214757,92.048,91.953,47.95109087]
["bitfinex","SOLUSD",1645862773560,23.91887424,92.039,91.954,2.40265166]
["bitfinex","SOLUSD",1645862773761,4.347,92.038,91.954,2.40265166]
["bitfinex","SOLUSD",1645862773961,6.75214757,92.038,91.954,2.40265166]
["bitfinex","SOLUSD",1645862774160,16.3146,92.01,91.954,2.40265166]
["bitfinex","SOLUSD",1645862778967,16.3162,92.0,91.953,47.95109087]
["bitfinex","SOLUSD",1645862780766,16.3162,92.0,91.944,24.6428]
["bitfinex","SOLUSD",1645862780967,16.3179,91.99,91.921,3.07189369]
["bitfinex","SOLUSD",1645862781166,16.3179,91.99,91.892,2.67395794]
["bitfinex","SOLUSD",1645862781369,4.349,92.008,91.892,2.67395794]
["bitfinex","SOLUSD",1645862781767,4.349,92.008,91.924,46.02989231]
["bitfinex","SOLUSD",1645862783570,16.3199,91.98,91.924,46.02989231]
["bitfinex","SOLUSD",1645862783975,16.3199,91.98,91.9,16.3184]
["bitfinex","SOLUSD",1645862784174,5.86382441,91.998,91.892,2.25058051]
["bitfinex","SOLUSD",1645862784572,45.99790311,91.997,91.892,2.25058051]
["bitfinex","SOLUSD",1645862784775,16.3237,91.96,91.892,2.25058051]
["bitfinex","SOLUSD",1645862784974,16.3237,91.96,91.907,53.97079381]
["bitfinex","SOLUSD",1645862786276,16.3237,91.96,91.892,2.25058051]
["bitfinex","SOLUSD",1645862786479,16.3249,91.95,91.891,48.4245]
["bitfinex","SOLUSD",1645862788997,16.3249,91.95,91.903,58.55297154]
["bitfinex","SOLUSD",1645862789198,16.3249,91.95,91.861,2.54465635]
["bitfinex","SOLUSD",1645862789801,16.3249,91.95,91.862,23.5422]
["bitfinex","SOLUSD",1645862790000,16.3249,91.95,91.863,2.8362643]
["bitfinex","SOLUSD",1645862790203,16.3249,91.95,91.902,50.40761948]
["bitfinex","SOLUSD",1645862790605,16.3249,91.95,91.863,2.8362643]
["bitfinex","SOLUSD",1645862791203,4.35,91.949,91.863,2.8362643]
["bitfinex","SOLUSD",1645862791507,16.3291,91.93,91.863,2.8362643]
["bitfinex","SOLUSD",1645862791704,16.3291,91.93,91.864,56.49541863]
["bitfinex","SOLUSD",1645862792203,16.3291,91.93,91.865,2.64182095]
["bitfinex","SOLUSD",1645862792607,16.3309,91.92,91.865,2.64182095]
["bitfinex","SOLUSD",1645862793607,16.3309,91.92,91.864,56.49541863]
["bitfinex","SOLUSD",1645862794229,16.3309,91.92,91.831,24.1537]
["bitfinex","SOLUSD",1645862794410,28.1764,91.919,91.832,2.63310521]
["bitfinex","SOLUSD",1645862794612,16.3347,91.9,91.832,2.63310521]
["bitfinex","SOLUSD",1645862795213,16.3347,91.9,91.833,44.87110004]
["bitfinex","SOLUSD",1645862795413,16.3347,91.9,91.834,2.36235431]
["bitfinex","SOLUSD",1645862800321,16.3347,91.9,91.834,111.66235431]
["bitfinex","SOLUSD",1645862800520,4.354,91.917,91.835,2.28181482]
["bitfinex","SOLUSD",1645862800922,23.5092,91.918,91.835,2.28181482]
["bitfinex","SOLUSD",1645862802021,4.353,91.939,91.841,109.3]
["bitfinex","SOLUSD",1645862802223,4.353,91.952,91.851,109.3]
["bitfinex","SOLUSD",1645862802423,48.1804,91.969,91.85,15.7]
["bitfinex","SOLUSD",1645862802424,48.1804,91.969,91.853,109.3]
["bitfinex","SOLUSD",1645862802624,48.1804,91.969,91.854,2.83424915]
["bitfinex","SOLUSD",1645862803022,48.1804,91.969,91.855,126.32071626]
["bitfinex","SOLUSD",1645862803223,16.3232,91.96,91.871,109.3]
["bitfinex","SOLUSD",1645862803425,16.3232,91.96,91.873,109.3]
["bitfinex","SOLUSD",1645862803625,16.3232,91.96,91.874,2.55893179]
["bitfinex","SOLUSD",1645862803823,16.3232,91.96,91.876,3.03978659]
["bitfinex","SOLUSD",1645862804425,16.3232,91.96,91.877,2.86292427]
["bitfinex","SOLUSD",1645862804624,16.3232,91.96,91.881,2.3145835]
["bitfinex","SOLUSD",1645862804823,16.3232,91.96,91.882,4.351]
["bitfinex","SOLUSD",1645862805023,16.3232,91.96,91.882,7.21392427]
["bitfinex","SOLUSD",1645862805223,16.3232,91.96,91.883,2.86292427]
["bitfinex","SOLUSD",1645862805426,16.3232,91.96,91.884,4.351]
["bitfinex","SOLUSD",1645862805824,16.3232,91.96,91.884,7.21392427]
["bitfinex","SOLUSD",1645862807328,16.3232,91.96,91.884,2.86292427]
["bitfinex","SOLUSD",1645862808124,16.3232,91.96,91.881,2.3145835]
["bitfinex","SOLUSD",1645862811031,16.3232,91.96,91.882,4.351]
["bitfinex","SOLUSD",1645862813741,16.3253,91.95,91.882,4.351]
["bitfinex","SOLUSD",1645862814356,4.351,91.968,91.882,4.351]
["bitfinex","SOLUSD",1645862814555,5.96010233,91.968,91.882,4.351]
["bitfinex","SOLUSD",1645862814755,2.40461087,91.967,91.882,4.351]
["bitfinex","SOLUSD",1645862814959,4.351,91.966,91.882,4.351]
["bitfinex","SOLUSD",1645862815357,4.351,91.966,91.876,2.38533666]
["bitfinex","SOLUSD",1645862815358,16.327,91.94,91.876,2.38533666]
["bitfinex","SOLUSD",1645862818270,16.327,91.94,91.853,2.74495426]
["bitfinex","SOLUSD",1645862818464,16.332,91.92,91.854,24.5445]
["bitfinex","SOLUSD",1645862818662,16.332,91.92,91.855,2.95119379]
["bitfinex","SOLUSD",1645862818859,4.353,91.919,91.855,2.95119379]
["bitfinex","SOLUSD",1645862819060,4.353,91.937,91.855,2.95119379]
["bitfinex","SOLUSD",1645862819259,4.353,91.937,91.857,2.64658794]
["bitfinex","SOLUSD",1645862819458,28.1653622,91.937,91.857,2.64658794]
["bitfinex","SOLUSD",1645862820361,16.3323,91.91,91.856,58.62415033]
["bitfinex","SOLUSD",1645862820560,4.353,91.909,91.821,2.54708808]
["bitfinex","SOLUSD",1645862820760,5.80085767,91.929,91.819,2.86292427]
["bitfinex","SOLUSD",1645862821566,16.3347,91.9,91.82,53.69163207]
["bitfinex","SOLUSD",1645862821765,24.2352,91.899,91.821,2.89301136]
["bitfinex","SOLUSD",1645862825767,16.3357,91.89,91.821,2.89301136]
["bitfinex","SOLUSD",1645862827769,16.3357,91.89,91.821,112.19301136]
["bitfinex","SOLUSD",1645862827971,24.2352,91.899,91.822,2.91936856]
["bitfinex","SOLUSD",1645862828171,24.2352,91.899,91.824,111.70381039]
["bitfinex","SOLUSD",1645862828369,24.2352,91.899,91.825,3.1030854]
["bitfinex","SOLUSD",1645862828775,4.354,91.935,91.83,15.7]
["bitfinex","SOLUSD",1645862828972,4.353,91.936,91.832,2.57981301]
["bitfinex","SOLUSD",1645862830173,16.3306,91.92,91.841,109.3]
["bitfinex","SOLUSD",1645862830376,23.0233,91.939,91.843,109.3]
["bitfinex","SOLUSD",1645862830573,23.0233,91.939,91.844,2.60714816]
["bitfinex","SOLUSD",1645862831174,23.0233,91.939,91.851,109.3]
["bitfinex","SOLUSD",1645862831378,23.0233,91.939,91.852,2.73243679]
["bitfinex","SOLUSD",1645862831775,23.0233,91.939,91.854,2.81141145]
["bitfinex","SOLUSD",1645862832574,16.3286,91.93,91.854,2.81141145]
["bitfinex","SOLUSD",1645862832776,16.3286,91.93,91.856,49.86612209]
["bitfinex","SOLUSD",1645862833075,16.3286,91.93,91.857,3.00275056]
["bitfinex","SOLUSD",1645862833476,4.352,91.929,91.857,3.00275056]
["bitfinex","SOLUSD",1645862833675,16.3286,91.93,91.857,3.00275056]
["bitfinex","SOLUSD",1645862834577,4.352,91.929,91.857,3.00275056]
["bitfinex","SOLUSD",1645862835278,20.6784,91.95,91.861,111.59491934]
["bitfinex","SOLUSD",1645862835578,16.3264,91.95,91.862,2.32218572]
["bitfinex","SOLUSD",1645862837380,46.6509,91.954,91.86,16.3269]
["bitfinex","SOLUSD",1645862837381,46.6509,91.954,91.873,109.3]
["bitfinex","SOLUSD",1645862837580,16.3227,91.97,91.876,2.26573095]
["bitfinex","SOLUSD",1645862837778,16.3227,91.97,91.881,112.20202208]
["bitfinex","SOLUSD",1645862837980,16.3227,91.97,91.881,109.3]
["bitfinex","SOLUSD",1645862838180,16.3227,91.97,91.882,5.34403998]
["bitfinex","SOLUSD",1645862838583,16.3227,91.97,91.883,2.86292427]
["bitfinex","SOLUSD",1645862839584,16.3227,91.97,91.901,58.15730188]
["bitfinex","SOLUSD",1645862839783,16.3227,91.97,91.901,55.48377274]
["bitfinex","SOLUSD",1645862841186,16.3233,91.96,91.901,55.48377274]
["bitfinex","SOLUSD",1645862841588,16.3233,91.96,91.885,22.8966]
["bitfinex","SOLUSD",1645862841884,23.9886,91.959,91.886,2.98391135]
["bitfinex","SOLUSD",1645862842689,23.9886,91.959,91.887,53.8754524]
["bitfinex","SOLUSD",1645862843588,23.9886,91.959,91.886,2.98391135]
["bitfinex","SOLUSD",1645862843589,16.3254,91.95,91.886,2.98391135]
["bitfinex","SOLUSD",1645862843787,4.351,91.949,91.861,23.2106]
["bitfinex","SOLUSD",1645862843989,26.09667974,91.949,91.861,23.2106]
["bitfinex","SOLUSD",1645862844192,1.773473,91.947,91.821,3.08502775]
["bitfinex","SOLUSD",1645862844391,1.773473,91.947,91.81,51.35143234]
["bitfinex","SOLUSD",1645862844587,65.43,91.945,91.811,79.17445249]
["bitfinex","SOLUSD",1645862844787,32.0271,91.94,91.82,16.3322]
["bitfinex","SOLUSD",1645862844989,5.72913693,91.939,91.821,3.03190888]
["bitfinex","SOLUSD",1645862845187,31.82581667,91.939,91.822,24.2516]
["bitfinex","SOLUSD",1645862845491,135.39667974,91.938,91.823,3.04010298]
["bitfinex","SOLUSD",1645862845687,109.3,91.936,91.823,3.04010298]
["bitfinex","SOLUSD",1645862845887,5.96204054,91.935,91.823,3.04010298]
["bitfinex","SOLUSD",1645862846188,8.36665141,91.935,91.823,3.04010298]
["bitfinex","SOLUSD",1645862846390,26.09667974,91.934,91.823,3.04010298]
["bitfinex","SOLUSD",1645862846588,16.3348,91.91,91.823,3.04010298]
["bitfinex","SOLUSD",1645862846792,23.1981,91.909,91.823,3.04010298]
["bitfinex","SOLUSD",1645862848491,16.3347,91.9,91.823,3.04010298]
["bitfinex","SOLUSD",1645862849493,4.354,91.908,91.822,24.2516]
["bitfinex","SOLUSD",1645862849494,4.354,91.908,91.832,56.00645897]
["bitfinex","SOLUSD",1645862849694,24.8188,91.918,91.833,136.1631]
["bitfinex","SOLUSD",1645862849894,24.8188,91.918,91.834,109.3]
["bitfinex","SOLUSD",1645862850096,24.8188,91.918,91.835,2.96209781]
["bitfinex","SOLUSD",1645862850501,23.1582,91.917,91.841,2.68295408]
["bitfinex","SOLUSD",1645862850903,16.3322,91.91,91.841,2.68295408]
["bitfinex","SOLUSD",1645862851103,16.3322,91.91,91.833,25.37302427]
["bitfinex","SOLUSD",1645862851307,16.3322,91.91,91.834,2.97857972]
["bitfinex","SOLUSD",1645862854105,16.3322,91.91,91.833,22.5101]
["bitfinex","SOLUSD",1645862854508,18.16204043,91.91,91.833,22.5101]
["bitfinex","SOLUSD",1645862855305,4.353,91.909,91.833,22.5101]
["bitfinex","SOLUSD",1645862855519,16.3356,91.9,91.833,22.5101]
["bitfinex","SOLUSD",1645862857318,16.3356,91.9,91.821,2.44236916]
["bitfinex","SOLUSD",1645862857520,23.0772,91.899,91.814,83.46014591]
["bitfinex","SOLUSD",1645862857720,23.0772,91.899,91.815,2.63906065]
["bitfinex","SOLUSD",1645862857920,16.3359,91.89,91.815,2.63906065]
["bitfinex","SOLUSD",1645862864626,16.3359,91.89,91.816,4.354]
["bitfinex","SOLUSD",1645862879346,16.3359,91.89,91.815,2.63906065]
["bitfinex","SOLUSD",1645862886859,16.3331,91.91,91.821,109.3]
["bitfinex","SOLUSD",1645862887059,23.9675,91.956,91.822,0.25]
["bitfinex","SOLUSD",1645862887264,23.9675,91.956,91.823,174.73]
["bitfinex","SOLUSD",1645862887460,23.9675,91.956,91.824,3.18715969]
["bitfinex","SOLUSD",1645862887662,23.8381,91.968,91.833,109.3]
["bitfinex","SOLUSD",1645862887860,23.8381,91.968,91.841,174.73]
["bitfinex","SOLUSD",1645862888063,23.8381,91.968,91.842,2.87493165]
["bitfinex","SOLUSD",1645862888266,23.8381,91.968,91.851,109.3]
["bitfinex","SOLUSD",1645862888464,23.8381,91.968,91.861,159.45814845]
["bitfinex","SOLUSD",1645862888666,23.8381,91.968,91.862,4.601]
["bitfinex","SOLUSD",1645862888863,23.8381,91.968,91.864,3.06366021]
["bitfinex","SOLUSD",1645862889181,23.8381,91.968,91.865,4.601]
["bitfinex","SOLUSD",1645862889481,54.4079,91.99,91.865,4.601]
["bitfinex","SOLUSD",1645862889482,24.2797,91.997,91.871,109.3]
["bitfinex","SOLUSD",1645862889679,24.2797,91.997,91.883,109.3]
["bitfinex","SOLUSD",1645862889880,16.3197,91.99,91.903,109.3]
["bitfinex","SOLUSD",1645862890081,16.3197,91.99,91.911,2.65087876]
["bitfinex","SOLUSD",1645862895183,16.3206,91.98,91.911,2.65087876]
["bitfinex","SOLUSD",1645862895386,5.84153547,91.995,91.911,2.65087876]
["bitfinex","SOLUSD",1645862895686,5.84153547,91.995,91.902,54.19583426]
["bitfinex","SOLUSD",1645862895687,109.3,91.993,91.902,54.19583426]
["bitfinex","SOLUSD",1645862895887,15.7,91.99,91.884,24.8521]
["bitfinex","SOLUSD",1645862896089,109.3,91.988,91.884,24.8521]
["bitfinex","SOLUSD",1645862896284,115.12452601,91.987,91.884,24.8521]
["bitfinex","SOLUSD",1645862896586,1.68848258,91.986,91.884,24.8521]
["bitfinex","SOLUSD",1645862896786,4.35,91.985,91.885,59.04595248]
["bitfinex","SOLUSD",1645862896988,15.7,91.97,91.885,59.04595248]
["bitfinex","SOLUSD",1645862897186,23.0469,91.969,91.885,59.04595248]
["bitfinex","SOLUSD",1645862897595,6.00677448,91.968,91.885,59.04595248]
["bitfinex","SOLUSD",1645862898588,16.3272,91.94,91.885,59.04595248]
["bitfinex","SOLUSD",1645862898788,16.3272,91.94,91.873,23.525]
["bitfinex","SOLUSD",1645862898989,16.3272,91.94,91.851,2.87649956]
["bitfinex","SOLUSD",1645862899189,24.8446,91.939,91.851,22.9065]
["bitfinex","SOLUSD",1645862899388,24.8446,91.939,91.852,2.97285832]
["bitfinex","SOLUSD",1645862899788,24.8446,91.939,91.854,2.59696822]
["bitfinex","SOLUSD",1645862905798,24.8446,91.939,91.86,16.3278]
["bitfinex","SOLUSD",1645862908602,24.8446,91.939,91.86,32.0278]
["bitfinex","SOLUSD",1645862910605,24.8446,91.939,91.86,16.3278]
["bitfinex","SOLUSD",1645862911413,16.3289,91.93,91.86,16.3278]
["bitfinex","SOLUSD",1645862912007,16.3289,91.93,91.854,2.59696822]
["bitfinex","SOLUSD",1645862912706,16.3289,91.93,91.853,55.33046801]
["bitfinex","SOLUSD",1645862916410,16.3325,91.91,91.853,55.33046801]
["bitfinex","SOLUSD",1645862920413,16.3325,91.91,91.851,22.9065]
["bitfinex","SOLUSD",1645862923037,24.0089,91.927,91.851,22.9065]
["bitfinex","SOLUSD",1645862923038,24.0089,91.927,91.852,5.89317561]
["bitfinex","SOLUSD",1645862923436,24.0089,91.927,91.853,2.86292427]
["bitfinex","SOLUSD",1645862923837,4.353,91.97,91.853,2.86292427]
["bitfinex","SOLUSD",1645862924037,23.9551,91.96,91.854,109.3]
["bitfinex","SOLUSD",1645862924238,23.9551,91.96,91.855,2.72221741]
["bitfinex","SOLUSD",1645862924438,23.9551,91.96,91.87,15.7]
["bitfinex","SOLUSD",1645862924642,16.3268,91.95,91.88,16.3242]
["bitfinex","SOLUSD",1645862924837,16.3268,91.95,91.881,3.08967969]
["bitfinex","SOLUSD",1645862927838,16.3272,91.94,91.871,77.4558052]
["bitfinex","SOLUSD",1645862928038,24.4128,91.939,91.871,77.4558052]
["bitfinex","SOLUSD",1645862929240,24.4128,91.939,91.872,2.68354015]
["bitfinex","SOLUSD",1645862931642,24.4128,91.939,91.871,77.4558052]
["bitfinex","SOLUSD",1645862931843,16.3291,91.93,91.871,77.4558052]
["bitfinex","SOLUSD",1645862932645,16.3291,91.93,91.872,2.86027325]
["bitfinex","SOLUSD",1645862934146,16.3291,91.93,91.871,24.372]
["bitfinex","SOLUSD",1645862935948,16.3291,91.93,91.872,2.60264322]
["bitfinex","SOLUSD",1645862949784,24.4128,91.939,91.872,2.60264322]
["bitfinex","SOLUSD",1645862949985,4.352,91.962,91.872,2.60264322]
["bitfinex","SOLUSD",1645862950188,4.351,91.968,91.874,2.37038785]
["bitfinex","SOLUSD",1645862950388,49.1631,91.969,91.874,2.37038785]
["bitfinex","SOLUSD",1645862951587,4.351,91.979,91.881,112.39904996]
["bitfinex","SOLUSD",1645862951791,24.6208,91.978,91.89,15.7]
["bitfinex","SOLUSD",1645862951996,24.6208,91.978,91.883,111.58912534]
["bitfinex","SOLUSD",1645862951997,22.9064,91.999,91.9,15.7]
["bitfinex","SOLUSD",1645862952189,22.9064,91.999,91.91,15.7]
["bitfinex","SOLUSD",1645862952387,22.9064,91.999,91.92,15.7]
["bitfinex","SOLUSD",1645862952592,22.9064,91.999,91.911,136.0092776]
["bitfinex","SOLUSD",1645862952593,22.33092931,92.024,91.931,53.27211463]
["bitfinex","SOLUSD",1645862952789,22.33092931,92.036,91.94,15.7]
["bitfinex","SOLUSD",1645862952988,22.33092931,92.036,91.942,3.11893288]
["bitfinex","SOLUSD",1645862953188,8.77312301,92.035,91.942,3.11893288]
["bitfinex","SOLUSD",1645862953390,8.77312301,92.035,91.944,109.3]
["bitfinex","SOLUSD",1645862953590,16.3098,92.04,91.945,2.65772809]
["bitfinex","SOLUSD",1645862953788,16.3098,92.04,91.945,16.70466464]
["bitfinex","SOLUSD",1645862953988,16.3098,92.04,91.947,2.671239]
["bitfinex","SOLUSD",1645862954191,16.3098,92.04,91.96,15.7]
["bitfinex","SOLUSD",1645862954389,16.3098,92.04,91.961,54.24505036]
["bitfinex","SOLUSD",1645862954589,16.3098,92.04,91.962,2.47777428]
["bitfinex","SOLUSD",1645862956090,16.3109,92.03,91.962,2.47777428]
["bitfinex","SOLUSD",1645862957793,16.3126,92.02,91.951,3.0150048]
["bitfinex","SOLUSD",1645862958594,16.3126,92.02,91.952,46.21896022]
["bitfinex","SOLUSD",1645862958793,16.3126,92.02,91.953,2.52500776]
["bitfinex","SOLUSD",1645862960796,16.3144,92.01,91.953,2.52500776]
["bitfinex","SOLUSD",1645862961596,16.3144,92.01,91.944,2.36584981]
["bitfinex","SOLUSD",1645862965798,16.3144,92.01,91.945,56.07538962]
["bitfinex","SOLUSD",1645862966202,16.3144,92.01,91.946,2.61790672]
["bitfinex","SOLUSD",1645862968003,16.3162,92.0,91.946,2.61790672]
["bitfinex","SOLUSD",1645862970103,54.3864,92.03,91.946,2.61790672]
["bitfinex","SOLUSD",1645862970104,16.3139,92.02,91.946,2.61790672]
["bitfinex","SOLUSD",1645862974003,23.5494,92.019,91.946,2.61790672]
["bitfinex","SOLUSD",1645862975103,16.3143,92.01,91.946,2.61790672]
["bitfinex","SOLUSD",1645862975304,16.3143,92.01,91.945,56.07538962]
["bitfinex","SOLUSD",1645862980512,16.3143,92.01,91.945,56.03921292]
["bitfinex","SOLUSD",1645862982811,16.3164,92.0,91.945,56.03921292]
["bitfinex","SOLUSD",1645862984615,23.5494,92.019,91.946,2.41939211]
["bitfinex","SOLUSD",1645862986424,16.3143,92.01,91.946,2.41939211]
["bitfinex","SOLUSD",1645862994129,15.3143,92.01,91.946,2.41939211]
["bitfinex","SOLUSD",1645863000450,15.3143,92.01,91.945,56.03921292]
["bitfinex","SOLUSD",1645863000652,15.27568823,92.01,91.945,56.03921292]
["bitfinex","SOLUSD",1645863001454,15.27568823,92.01,91.946,2.43385035]
["bitfinex","SOLUSD",1645863001854,15.27568823,92.01,91.945,56.03921292]
["bitfinex","SOLUSD",1645863002053,16.317,92.0,91.934,2.93199322]
["bitfinex","SOLUSD",1645863002654,1.39395591,92.017,91.921,2.39214409]
["bitfinex","SOLUSD",1645863002854,4.348,92.016,91.921,2.39214409]
["bitfinex","SOLUSD",1645863003154,16.3199,91.98,91.933,45.95746309]
["bitfinex","SOLUSD",1645863011670,16.3199,91.98,91.934,2.40977998]
["bitfinex","SOLUSD",1645863012168,16.3199,91.98,91.933,45.95746309]
["bitfinex","SOLUSD",1645863016072,16.3199,91.98,91.914,2.59205234]
["bitfinex","SOLUSD",1645863016376,23.6022,91.979,91.914,2.59205234]
["bitfinex","SOLUSD",1645863017172,23.6022,91.979,91.86,54.4094]
["bitfinex","SOLUSD",1645863017375,23.6022,91.979,73.234,0.4]
["bitfinex","SOLUSD",1645863017376,65.43,91.977,91.879,2.68954761]
["bitfinex","SOLUSD",1645863017574,6.14075325,91.978,91.836,2.52658068]
["bitfinex","SOLUSD",1645863017575,109.3,91.972,91.836,2.52658068]
["bitfinex","SOLUSD",1645863017773,109.3,91.969,91.836,2.52658068]
["bitfinex","SOLUSD",1645863017973,65.43,91.958,91.837,15.60133116]
["bitfinex","SOLUSD",1645863018171,4.352,91.968,91.838,2.47040952]
["bitfinex","SOLUSD",1645863018172,65.43,91.948,91.838,2.47040952]
["bitfinex","SOLUSD",1645863018472,1.72102001,91.939,91.838,2.47040952]
["bitfinex","SOLUSD",1645863018674,4.353,91.938,91.838,2.47040952]
["bitfinex","SOLUSD",1645863018871,16.3354,91.91,91.838,2.47040952]
["bitfinex","SOLUSD",1645863019072,4.353,91.909,91.838,2.47040952]
["bitfinex","SOLUSD",1645863019476,4.353,91.918,91.838,2.47040952]
["bitfinex","SOLUSD",1645863019674,24.4086,91.919,91.838,111.77040952]
["bitfinex","SOLUSD",1645863019873,24.4086,91.919,91.839,3.06222615]
["bitfinex","SOLUSD",1645863020074,24.35064075,91.919,91.839,3.06222615]
["bitfinex","SOLUSD",1645863020274,16.3315,91.92,91.839,3.06222615]
["bitfinex","SOLUSD",1645863020475,4.353,91.938,91.841,109.3]
["bitfinex","SOLUSD",1645863020674,24.6146,91.938,91.842,2.8874146]
["bitfinex","SOLUSD",1645863021376,4.353,91.937,91.842,2.8874146]
["bitfinex","SOLUSD",1645863021575,16.3285,91.93,91.851,43.72562273]
["bitfinex","SOLUSD",1645863021776,16.3285,91.93,91.852,2.55686045]
["bitfinex","SOLUSD",1645863021977,16.3285,91.93,91.854,2.6440348]
["bitfinex","SOLUSD",1645863026278,16.3321,91.91,91.853,24.454]
["bitfinex","SOLUSD",1645863028682,16.3321,91.91,91.851,43.72562273]
["bitfinex","SOLUSD",1645863031186,4.353,91.909,91.851,43.72562273]
["bitfinex","SOLUSD",1645863031390,16.335,91.9,91.851,43.72562273]
["bitfinex","SOLUSD",1645863034786,16.335,91.9,91.837,23.7824]
["bitfinex","SOLUSD",1645863035189,16.335,91.9,91.803,2.7711001]
["bitfinex","SOLUSD",1645863035386,16.3378,91.88,91.803,2.7711001]
["bitfinex","SOLUSD",1645863035586,16.3378,91.88,91.795,2.94825879]
["bitfinex","SOLUSD",1645863035788,16.3378,91.88,91.796,43.99222843]
["bitfinex","SOLUSD",1645863035985,16.3378,91.88,91.797,3.11769824]
["bitfinex","SOLUSD",1645863036190,23.2863,91.879,91.797,3.11769824]
["bitfinex","SOLUSD",1645863037489,16.3403,91.87,91.797,3.11769824]
["bitfinex","SOLUSD",1645863038495,16.3403,91.87,91.796,43.99222843]
["bitfinex","SOLUSD",1645863038691,4.355,91.869,91.796,43.99222843]
["bitfinex","SOLUSD",1645863038893,16.3442,91.86,91.796,43.99222843]
["bitfinex","SOLUSD",1645863039208,16.3442,91.86,91.797,2.55644639]
["bitfinex","SOLUSD",1645863039610,16.3442,91.86,91.796,43.99222843]
["bitfinex","SOLUSD",1645863039815,16.3456,91.85,91.796,43.99222843]
["bitfinex","SOLUSD",1645863040610,4.356,91.849,91.796,43.99222843]
["bitfinex","SOLUSD",1645863040809,4.356,91.867,91.796,43.99222843]
["bitfinex","SOLUSD",1645863041012,6.75481904,91.867,91.796,43.99222843]
["bitfinex","SOLUSD",1645863041210,4.356,91.867,91.796,43.99222843]
["bitfinex","SOLUSD",1645863041412,16.3459,91.84,91.796,43.99222843]
["bitfinex","SOLUSD",1645863043016,16.3459,91.84,91.77,2.7423466]
["bitfinex","SOLUSD",1645863043218,16.3459,91.84,91.754,48.4669]
["bitfinex","SOLUSD",1645863043415,16.3493,91.83,91.755,2.92516876]
["bitfinex","SOLUSD",1645863044216,4.357,91.829,91.756,55.67662655]
["bitfinex","SOLUSD",1645863044416,4.357,91.829,91.757,2.53466055]
["bitfinex","SOLUSD",1645863047722,16.3493,91.83,91.757,2.53466055]
["bitfinex","SOLUSD",1645863050525,16.3493,91.83,91.757,111.83466055]
["bitfinex","SOLUSD",1645863050729,16.3493,91.83,91.758,2.86807532]
["bitfinex","SOLUSD",1645863050926,48.7015,91.839,91.758,2.86807532]
["bitfinex","SOLUSD",1645863052627,48.7015,91.839,91.762,2.65104281]
["bitfinex","SOLUSD",1645863054031,48.7015,91.839,91.771,52.72880547]
["bitfinex","SOLUSD",1645863054229,16.3408,91.87,91.773,3.05272646]
["bitfinex","SOLUSD",1645863055427,16.3408,91.87,91.78,16.3408]
["bitfinex","SOLUSD",1645863055628,16.3408,91.87,91.781,109.3]
["bitfinex","SOLUSD",1645863055831,16.3408,91.87,91.782,2.74230686]
["bitfinex","SOLUSD",1645863056328,16.3408,91.87,91.786,109.3]
["bitfinex","SOLUSD",1645863056729,16.3408,91.87,91.788,109.3]
["bitfinex","SOLUSD",1645863057028,16.3408,91.87,91.789,7.18789969]
["bitfinex","SOLUSD",1645863057228,16.3408,91.87,91.789,2.83289969]
["bitfinex","SOLUSD",1645863058732,4.355,91.869,91.789,2.83289969]
["bitfinex","SOLUSD",1645863059031,16.3414,91.86,91.789,2.83289969]
["bitfinex","SOLUSD",1645863065937,16.3414,91.86,91.79,15.7]
["bitfinex","SOLUSD",1645863066138,45.6281,91.878,91.791,2.50610068]
["bitfinex","SOLUSD",1645863066740,31.64948539,91.877,91.791,2.50610068]
["bitfinex","SOLUSD",1645863066941,1.64131971,91.876,91.791,2.50610068]
["bitfinex","SOLUSD",1645863067241,4.355,91.875,91.791,2.50610068]
["bitfinex","SOLUSD",1645863067439,31.00442529,91.875,91.791,2.50610068]
["bitfinex","SOLUSD",1645863067640,26.51455196,91.874,91.791,2.50610068]
["bitfinex","SOLUSD",1645863067843,4.355,91.873,91.791,2.50610068]
["bitfinex","SOLUSD",1645863068443,16.3392,91.87,91.791,2.50610068]
["bitfinex","SOLUSD",1645863068646,16.3392,91.87,91.787,24.1375]
["bitfinex","SOLUSD",1645863068647,6.14633891,91.869,91.787,24.1375]
["bitfinex","SOLUSD",1645863068845,58.27694027,91.869,91.787,24.1375]
["bitfinex","SOLUSD",1645863069043,26.37526498,91.868,91.787,24.1375]
["bitfinex","SOLUSD",1645863069244,6.19213943,91.867,91.787,24.1375]
["bitfinex","SOLUSD",1645863069442,33.48662482,91.867,91.787,24.1375]
["bitfinex","SOLUSD",1645863069644,28.73411303,91.866,91.787,24.1375]
["bitfinex","SOLUSD",1645863069845,5.93688171,91.865,91.785,57.01807732]
["bitfinex","SOLUSD",1645863070046,8.33570075,91.865,91.785,57.01807732]
["bitfinex","SOLUSD",1645863070546,16.3471,91.86,91.785,57.01807732]
["bitfinex","SOLUSD",1645863070744,4.356,91.859,91.785,57.01807732]
["bitfinex","SOLUSD",1645863071350,2.39881904,91.858,91.785,57.01807732]
["bitfinex","SOLUSD",1645863071548,4.356,91.857,91.785,57.01807732]
["bitfinex","SOLUSD",1645863071948,2.39881904,91.856,91.785,57.01807732]
["bitfinex","SOLUSD",1645863072146,4.356,91.855,91.785,57.01807732]
["bitfinex","SOLUSD",1645863072347,24.6128,91.854,91.785,57.01807732]
["bitfinex","SOLUSD",1645863072547,16.3461,91.85,91.785,57.01807732]
["bitfinex","SOLUSD",1645863072966,4.356,91.849,91.785,57.01807732]
["bitfinex","SOLUSD",1645863073168,4.356,91.853,91.785,57.01807732]
["bitfinex","SOLUSD",1645863073370,2.39881904,91.853,91.785,57.01807732]
["bitfinex","SOLUSD",1645863073569,24.6128,91.854,91.752,3.07535266]
["bitfinex","SOLUSD",1645863073570,16.3463,91.84,91.752,3.07535266]
["bitfinex","SOLUSD",1645863073971,4.357,91.839,91.752,3.07535266]
["bitfinex","SOLUSD",1645863074371,4.357,91.849,91.752,3.07535266]
["bitfinex","SOLUSD",1645863074571,4.357,91.849,91.753,53.47433896]
["bitfinex","SOLUSD",1645863074773,54.4926,91.85,91.754,2.28719179]
["bitfinex","SOLUSD",1645863075472,16.347,91.83,91.754,2.28719179]
["bitfinex","SOLUSD",1645863077073,16.347,91.83,91.754,109.3]
["bitfinex","SOLUSD",1645863077274,16.347,91.83,91.755,3.04556689]
["bitfinex","SOLUSD",1645863077672,54.4926,91.85,91.755,3.04556689]
["bitfinex","SOLUSD",1645863077872,4.357,91.859,91.755,3.04556689]
["bitfinex","SOLUSD",1645863078073,24.89566635,91.86,91.755,3.04556689]
["bitfinex","SOLUSD",1645863078272,54.479,91.87,91.771,109.3]
["bitfinex","SOLUSD",1645863078474,4.356,91.869,91.775,109.3]
["bitfinex","SOLUSD",1645863078673,4.356,91.871,91.775,109.3]
["bitfinex","SOLUSD",1645863078874,24.83611597,91.877,91.781,109.3]
["bitfinex","SOLUSD",1645863079076,24.83611597,91.877,91.782,2.85570985]
["bitfinex","SOLUSD",1645863079274,4.355,91.876,91.782,2.85570985]
["bitfinex","SOLUSD",1645863079475,16.3405,91.87,91.784,109.3]
["bitfinex","SOLUSD",1645863079677,16.3405,91.87,91.785,2.76833869]
["bitfinex","SOLUSD",1645863080476,16.3405,91.87,91.79,16.3388]
["bitfinex","SOLUSD",1645863080676,16.3405,91.87,91.793,109.3]
["bitfinex","SOLUSD",1645863080876,16.3405,91.87,91.794,2.85447514]
["bitfinex","SOLUSD",1645863081275,16.3405,91.87,91.792,49.10252071]
["bitfinex","SOLUSD",1645863081276,16.3405,91.87,91.796,109.3]
["bitfinex","SOLUSD",1645863081475,16.3405,91.87,91.797,3.03591064]
["bitfinex","SOLUSD",1645863085280,16.3405,91.87,91.797,109.3]
["bitfinex","SOLUSD",1645863085481,16.3405,91.87,91.798,2.85088944]
["bitfinex","SOLUSD",1645863087985,4.355,91.877,91.798,2.85088944]
["bitfinex","SOLUSD",1645863088187,48.60706635,91.896,91.802,3.08898324]
["bitfinex","SOLUSD",1645863088384,23.7114,91.896,91.802,3.08898324]
["bitfinex","SOLUSD",1645863088587,23.7114,91.896,91.803,125.01035938]
["bitfinex","SOLUSD",1645863088784,23.7114,91.896,91.804,3.01005561]
["bitfinex","SOLUSD",1645863088985,4.354,91.923,91.805,109.55]
["bitfinex","SOLUSD",1645863089188,29.3506,91.923,91.821,109.3]
["bitfinex","SOLUSD",1645863089385,29.3506,91.923,91.823,165.1327138]
["bitfinex","SOLUSD",1645863089587,16.333,91.91,91.824,2.33371564]
["bitfinex","SOLUSD",1645863091088,16.333,91.91,91.824,5.19663991]
["bitfinex","SOLUSD",1645863091488,16.333,91.91,91.831,109.3]
["bitfinex","SOLUSD",1645863091890,16.333,91.91,91.834,2.75489445]
["bitfinex","SOLUSD",1645863092088,16.333,91.91,91.838,109.3]
["bitfinex","SOLUSD",1645863092389,16.333,91.91,91.839,2.29736134]
["bitfinex","SOLUSD",1645863092589,16.333,91.91,91.839,5.16028561]
["bitfinex","SOLUSD",1645863092790,16.333,91.91,91.84,2.86292427]
["bitfinex","SOLUSD",1645863100495,22.879,91.909,91.84,2.86292427]
["bitfinex","SOLUSD",1645863103897,22.796,91.927,91.84,2.86292427]
["bitfinex","SOLUSD",1645863104098,22.7208,91.926,91.851,109.3]
["bitfinex","SOLUSD",1645863104298,24.83611597,91.941,91.853,157.42253255]
["bitfinex","SOLUSD",1645863104500,22.7208,91.949,91.854,2.68803799]
["bitfinex","SOLUSD",1645863104699,22.7208,91.949,91.856,112.25095028]
["bitfinex","SOLUSD",1645863104901,22.7208,91.949,91.857,2.57639146]
["bitfinex","SOLUSD",1645863105100,22.7208,91.949,91.873,109.3]
["bitfinex","SOLUSD",1645863105300,22.7208,91.949,91.876,2.36366834]
["bitfinex","SOLUSD",1645863105499,22.7208,91.949,91.878,2.74954421]
["bitfinex","SOLUSD",1645863113527,16.327,91.94,91.878,2.74954421]
["bitfinex","SOLUSD",1645863114126,16.327,91.94,91.874,23.9092]
["bitfinex","SOLUSD",1645863121140,16.327,91.94,91.875,2.88764482]
["bitfinex","SOLUSD",1645863121340,16.327,91.94,91.875,112.18764482]
["bitfinex","SOLUSD",1645863121540,16.327,91.94,91.876,2.28923726]
["bitfinex","SOLUSD",1645863132347,22.7208,91.949,91.876,2.28923726]
["bitfinex","SOLUSD",1645863132749,22.7208,91.949,91.881,109.3]
["bitfinex","SOLUSD",1645863133147,22.7208,91.949,91.882,2.95503292]
["bitfinex","SOLUSD",1645863149962,4.351,91.977,91.882,2.95503292]
["bitfinex","SOLUSD",1645863150261,24.8082,91.976,91.892,3.10377345]
["bitfinex","SOLUSD",1645863150461,24.8082,91.976,91.901,109.3]
["bitfinex","SOLUSD",1645863150668,24.8082,91.976,91.903,109.3]
["bitfinex","SOLUSD",1645863150862,24.8082,91.976,91.905,109.3]
["bitfinex","SOLUSD",1645863151063,24.8082,91.976,91.902,90.91292732]
["bitfinex","SOLUSD",1645863151064,4.35,92.013,91.911,109.3]
["bitfinex","SOLUSD",1645863151264,54.391,92.02,91.912,7.1069003]
["bitfinex","SOLUSD",1645863151467,8.67877398,92.012,91.913,109.3]
["bitfinex","SOLUSD",1645863151664,4.349,92.011,91.914,2.5318693]
["bitfinex","SOLUSD",1645863151870,24.1164,92.01,91.917,2.76640348]
["bitfinex","SOLUSD",1645863152065,24.1164,92.01,91.921,109.3]
["bitfinex","SOLUSD",1645863152267,24.1164,92.01,91.923,109.3]
["bitfinex","SOLUSD",1645863152464,40.431,92.01,91.926,2.61027434]
["bitfinex","SOLUSD",1645863152864,40.431,92.01,91.927,2.86292427]
["bitfinex","SOLUSD",1645863153063,40.431,92.01,91.929,2.61073591]
["bitfinex","SOLUSD",1645863153273,40.431,92.01,91.931,109.3]
["bitfinex","SOLUSD",1645863153667,40.431,92.01,91.932,2.93750776]
["bitfinex","SOLUSD",1645863159797,24.1164,92.01,91.933,17.04065908]
["bitfinex","SOLUSD",1645863160196,24.1164,92.01,91.934,19.9137617]
["bitfinex","SOLUSD",1645863160397,24.1164,92.01,91.935,112.18883196]
["bitfinex","SOLUSD",1645863160597,24.1164,92.01,91.951,109.3]
["bitfinex","SOLUSD",1645863160802,24.1164,92.01,91.953,109.3]
["bitfinex","SOLUSD",1645863161099,24.1164,92.01,91.956,2.89759356]
["bitfinex","SOLUSD",1645863162398,24.1164,92.01,91.956,109.3]
["bitfinex","SOLUSD",1645863162600,24.1164,92.01,91.957,2.98122]
["bitfinex","SOLUSD",1645863162798,24.1164,92.01,91.959,109.3]
["bitfinex","SOLUSD",1645863162998,24.1164,92.01,91.96,2.7087444]
["bitfinex","SOLUSD",1645863169907,16.3108,92.03,91.96,2.7087444]
["bitfinex","SOLUSD",1645863170108,23.2566,92.029,91.96,2.7087444]
["bitfinex","SOLUSD",1645863170909,23.2566,92.029,91.962,3.05896621]
["bitfinex","SOLUSD",1645863171309,23.2566,92.029,91.965,2.27772004]
["bitfinex","SOLUSD",1645863174310,23.2566,92.029,91.963,22.9683]
["bitfinex","SOLUSD",1645863174513,16.3143,92.01,91.949,4.348]
["bitfinex","SOLUSD",1645863174709,16.3143,92.01,91.922,24.3799]
["bitfinex","SOLUSD",1645863174910,26.33266749,92.009,91.923,2.37664498]
["bitfinex","SOLUSD",1645863175315,2.40136749,92.008,91.924,56.20537217]
["bitfinex","SOLUSD",1645863175510,23.9313,92.009,91.931,109.3]
["bitfinex","SOLUSD",1645863175712,23.9313,92.009,91.932,2.30697809]
["bitfinex","SOLUSD",1645863176112,23.9313,92.009,91.934,111.9939069]
["bitfinex","SOLUSD",1645863176310,23.9313,92.009,91.935,2.57603902]
["bitfinex","SOLUSD",1645863181526,23.9313,92.009,91.942,3.09726469]
["bitfinex","SOLUSD",1645863183321,23.9313,92.009,91.94,15.7]
["bitfinex","SOLUSD",1645863183322,23.9313,92.009,91.945,2.39117378]
["bitfinex","SOLUSD",1645863183720,23.9313,92.009,91.948,2.32505022]
["bitfinex","SOLUSD",1645863184022,23.9313,92.009,91.953,109.3]
["bitfinex","SOLUSD",1645863184218,23.9313,92.009,91.954,2.78669924]
["bitfinex","SOLUSD",1645863184422,23.9313,92.009,91.955,109.3]
["bitfinex","SOLUSD",1645863184620,23.9313,92.009,91.956,2.30473522]
["bitfinex","SOLUSD",1645863185619,23.9313,92.009,91.961,109.3]
["bitfinex","SOLUSD",1645863187421,23.9313,92.009,91.96,16.3089]
["bitfinex","SOLUSD",1645863188424,23.9313,92.009,91.956,2.30473522]
["bitfinex","SOLUSD",1645863188624,23.9313,92.009,91.947,2.84557855]
["bitfinex","SOLUSD",1645863189628,23.9313,92.009,91.941,55.2430048]
["bitfinex","SOLUSD",1645863189833,23.9313,92.009,91.931,38.58687132]
["bitfinex","SOLUSD",1645863190028,1.48850689,92.008,91.931,38.58687132]
["bitfinex","SOLUSD",1645863190427,4.349,92.007,91.931,38.58687132]
["bitfinex","SOLUSD",1645863190827,4.349,92.007,91.932,58.70756704]
["bitfinex","SOLUSD",1645863191633,16.3165,92.0,91.932,58.70756704]
["bitfinex","SOLUSD",1645863192229,1.4153891,91.999,91.932,58.70756704]
["bitfinex","SOLUSD",1645863192429,23.9313,92.009,91.932,58.70756704]
["bitfinex","SOLUSD",1645863192430,6.15048859,92.008,91.932,58.70756704]
["bitfinex","SOLUSD",1645863193033,2.40136749,92.007,91.932,58.70756704]
["bitfinex","SOLUSD",1645863193230,4.349,92.006,91.932,58.70756704]
["bitfinex","SOLUSD",1645863193430,16.318,91.99,91.932,58.70756704]
["bitfinex","SOLUSD",1645863193631,24.9125,91.989,91.918,24.7784]
["bitfinex","SOLUSD",1645863194330,1.55799254,91.988,91.918,24.7784]
["bitfinex","SOLUSD",1645863194731,1.55799254,91.988,91.919,51.91684905]
["bitfinex","SOLUSD",1645863194932,16.3197,91.98,91.919,51.91684905]
["bitfinex","SOLUSD",1645863196234,1.71445396,91.979,91.919,51.91684905]
["bitfinex","SOLUSD",1645863196440,4.35,91.988,91.92,109.3]
["bitfinex","SOLUSD",1645863196645,24.9125,91.989,91.921,2.78584508]
["bitfinex","SOLUSD",1645863196859,4.35,92.022,91.922,109.3]
["bitfinex","SOLUSD",1645863197057,24.7877,92.021,91.923,68.35949095]
["bitfinex","SOLUSD",1645863197253,24.7877,92.021,91.935,65.43]
["bitfinex","SOLUSD",1645863197456,24.0717,92.075,91.951,174.73]
["bitfinex","SOLUSD",1645863197457,4.348,92.067,91.951,174.73]
["bitfinex","SOLUSD",1645863197654,4.348,92.067,91.961,174.73]
["bitfinex","SOLUSD",1645863197859,48.2451,92.07,91.971,109.3]
["bitfinex","SOLUSD",1645863198057,48.2451,92.07,91.972,3.05877854]
["bitfinex","SOLUSD",1645863198357,4.347,92.095,91.979,109.26210589]
["bitfinex","SOLUSD",1645863198558,16.2997,92.1,91.993,109.26210589]
["bitfinex","SOLUSD",1645863198756,1.67549079,92.14,92.001,174.69210589]
["bitfinex","SOLUSD",1645863198956,1.6415065,92.158,92.023,174.69210589]
["bitfinex","SOLUSD",1645863199159,1.6415065,92.158,92.032,2.74361084]
["bitfinex","SOLUSD",1645863199357,4.343,92.148,92.037,109.26210589]
["bitfinex","SOLUSD",1645863199656,16.2913,92.15,92.051,154.62543957]
["bitfinex","SOLUSD",1645863199856,4.343,92.149,92.052,2.47625381]
["bitfinex","SOLUSD",1645863200056,16.2913,92.15,92.052,2.47625381]
["bitfinex","SOLUSD",1645863200260,4.343,92.149,92.053,109.26210589]
["bitfinex","SOLUSD",1645863200556,4.343,92.149,92.054,2.50321319]
["bitfinex","SOLUSD",1645863200757,4.343,92.149,92.055,109.26210589]
["bitfinex","SOLUSD",1645863200958,4.343,92.149,92.071,109.26210589]
["bitfinex","SOLUSD",1645863201158,4.343,92.149,92.072,2.42827661]
["bitfinex","SOLUSD",1645863201358,16.2913,92.15,92.072,2.42827661]
["bitfinex","SOLUSD",1645863202259,16.2913,92.15,92.081,109.26210589]
["bitfinex","SOLUSD",1645863202558,16.2913,92.15,92.08,16.2886]
["bitfinex","SOLUSD",1645863202559,16.2913,92.15,92.083,109.26210589]
["bitfinex","SOLUSD",1645863203258,16.288,92.16,92.084,2.93139786]
["bitfinex","SOLUSD",1645863209269,4.342,92.159,92.082,51.99791702]
["bitfinex","SOLUSD",1645863209466,16.2896,92.15,92.082,51.99791702]
["bitfinex","SOLUSD",1645863215077,16.2914,92.14,92.082,51.99791702]
["bitfinex","SOLUSD",1645863221390,16.2914,92.14,92.08,15.7]
["bitfinex","SOLUSD",1645863222287,16.2914,92.14,92.059,16.068]
["bitfinex","SOLUSD",1645863222288,16.2914,92.14,92.06,31.9896]
["bitfinex","SOLUSD",1645863222484,16.2914,92.14,92.061,59.98331818]
["bitfinex","SOLUSD",1645863225710,16.2914,92.14,92.062,109.3]
["bitfinex","SOLUSD",1645863225909,16.2914,92.14,92.063,2.88066431]
["bitfinex","SOLUSD",1645863226115,16.2914,92.14,92.064,109.3]
["bitfinex","SOLUSD",1645863226416,71.7725,92.167,92.072,2.76980421]
["bitfinex","SOLUSD",1645863226612,4.342,92.166,92.072,2.76980421]
["bitfinex","SOLUSD",1645863226817,4.342,92.166,92.082,2.36366458]
["bitfinex","SOLUSD",1645863227210,4.342,92.166,92.082,5.22658885]
["bitfinex","SOLUSD",1645863227611,16.2889,92.16,92.082,5.22658885]
["bitfinex","SOLUSD",1645863229616,16.2889,92.16,92.083,109.3]
["bitfinex","SOLUSD",1645863229814,16.2889,92.16,92.084,2.46456236]
["bitfinex","SOLUSD",1645863231418,16.2889,92.16,92.085,2.86292427]
["bitfinex","SOLUSD",1645863233817,4.342,92.179,92.085,2.86292427]
["bitfinex","SOLUSD",1645863234016,16.2855,92.18,92.086,2.76815419]
["bitfinex","SOLUSD",1645863234221,16.2855,92.18,92.091,109.3]
["bitfinex","SOLUSD",1645863234425,16.2855,92.18,92.093,109.3]
["bitfinex","SOLUSD",1645863234625,48.1447,92.196,92.101,109.3]
["bitfinex","SOLUSD",1645863234823,48.1447,92.196,92.111,109.3]
["bitfinex","SOLUSD",1645863235225,48.1447,92.196,92.113,109.3]
["bitfinex","SOLUSD",1645863235425,48.1447,92.196,92.114,2.43503431]
["bitfinex","SOLUSD",1645863235625,48.1447,92.196,92.114,5.29795858]
["bitfinex","SOLUSD",1645863236023,48.1447,92.196,92.115,2.86292427]
["bitfinex","SOLUSD",1645863236230,20.6183,92.22,92.116,0.25]
["bitfinex","SOLUSD",1645863236427,20.6183,92.22,92.132,53.31833274]
["bitfinex","SOLUSD",1645863236626,4.339,92.238,92.133,109.3]
["bitfinex","SOLUSD",1645863236828,4.339,92.238,92.135,109.3]
["bitfinex","SOLUSD",1645863237026,46.5119,92.239,92.151,109.3]
["bitfinex","SOLUSD",1645863237227,46.5119,92.239,92.162,55.38011589]
["bitfinex","SOLUSD",1645863237427,4.338,92.238,92.163,109.3]
["bitfinex","SOLUSD",1645863237629,4.338,92.238,92.164,2.5721351]
["bitfinex","SOLUSD",1645863237826,46.5119,92.239,92.164,2.5721351]
["bitfinex","SOLUSD",1645863238026,46.5119,92.239,92.164,5.43505937]
["bitfinex","SOLUSD",1645863238427,4.338,92.267,92.165,2.86292427]
["bitfinex","SOLUSD",1645863238630,4.337,92.275,92.167,174.73]
["bitfinex","SOLUSD",1645863238928,4.337,92.275,92.182,2.8088956]
["bitfinex","SOLUSD",1645863239128,4.337,92.306,92.187,174.73]
["bitfinex","SOLUSD",1645863239330,4.337,92.306,92.201,109.3]
["bitfinex","SOLUSD",1645863239529,4.336,92.33,92.201,109.3]
["bitfinex","SOLUSD",1645863239731,16.2633,92.31,92.202,67.86501865]
["bitfinex","SOLUSD",1645863239930,4.336,92.309,92.207,177.07312104]
["bitfinex","SOLUSD",1645863240136,2.41164793,92.28,92.215,109.3]
["bitfinex","SOLUSD",1645863240430,2.41164793,92.28,92.211,2.73814904]
["bitfinex","SOLUSD",1645863240733,2.41164793,92.28,92.201,2.66997611]
["bitfinex","SOLUSD",1645863240931,4.336,92.279,92.191,3.10797589]
["bitfinex","SOLUSD",1645863241131,4.336,92.279,92.191,112.40797589]
["bitfinex","SOLUSD",1645863241335,4.336,92.279,92.191,5.97090016]
["bitfinex","SOLUSD",1645863241336,2.41164793,92.278,92.191,5.97090016]
["bitfinex","SOLUSD",1645863241538,4.336,92.277,92.191,3.10797589]
["bitfinex","SOLUSD",1645863241959,2.41164793,92.276,92.19,57.87965562]
["bitfinex","SOLUSD",1645863242256,2.41164793,92.276,92.17,15.7]
["bitfinex","SOLUSD",1645863242257,16.2758,92.24,92.17,15.7]
["bitfinex","SOLUSD",1645863242456,4.338,92.239,92.16,15.7]
["bitfinex","SOLUSD",1645863242658,6.24964793,92.239,92.151,2.90912059]
["bitfinex","SOLUSD",1645863242855,3.838,92.239,92.151,2.90912059]
["bitfinex","SOLUSD",1645863243057,2.41164793,92.238,92.151,2.90912059]
["bitfinex","SOLUSD",1645863243355,4.338,92.237,92.152,51.53193634]
["bitfinex","SOLUSD",1645863243558,16.2758,92.24,92.154,2.30919965]
["bitfinex","SOLUSD",1645863243956,54.2526,92.26,92.155,2.86292427]
["bitfinex","SOLUSD",1645863244157,2.41164793,92.263,92.17,15.7]
["bitfinex","SOLUSD",1645863244356,4.337,92.262,92.172,2.7781361]
["bitfinex","SOLUSD",1645863244557,4.337,92.272,92.172,2.7781361]
["bitfinex","SOLUSD",1645863244959,23.65222653,92.271,92.171,2.38156652]
["bitfinex","SOLUSD",1645863245161,16.2739,92.25,92.171,2.38156652]
["bitfinex","SOLUSD",1645863246364,16.2739,92.25,92.17,15.7]
["bitfinex","SOLUSD",1645863246565,6.74864793,92.249,92.152,51.53193634]
["bitfinex","SOLUSD",1645863246767,23.6146771,92.249,92.152,51.53193634]
["bitfinex","SOLUSD",1645863246968,28.76903259,92.248,92.152,51.53193634]
["bitfinex","SOLUSD",1645863247164,27.11655853,92.248,92.152,51.53193634]
["bitfinex","SOLUSD",1645863247363,27.11655853,92.247,92.152,51.53193634]
["bitfinex","SOLUSD",1645863247563,5.80932324,92.246,92.152,51.53193634]
["bitfinex","SOLUSD",1645863247768,31.45455853,92.246,92.152,51.53193634]
["bitfinex","SOLUSD",1645863247964,3.94375497,92.245,92.152,51.53193634]
["bitfinex","SOLUSD",1645863248167,4.338,92.244,92.152,51.53193634]
["bitfinex","SOLUSD",1645863248366,6.74964793,92.244,92.152,51.53193634]
["bitfinex","SOLUSD",1645863248568,16.2791,92.22,92.152,51.53193634]
["bitfinex","SOLUSD",1645863248765,4.339,92.219,92.152,51.53193634]
["bitfinex","SOLUSD",1645863249766,4.339,92.219,92.153,111.84881934]
["bitfinex","SOLUSD",1645863249967,16.2762,92.24,92.154,3.09356489]
["bitfinex","SOLUSD",1645863250166,16.2762,92.24,92.155,109.3]
["bitfinex","SOLUSD",1645863250369,16.2762,92.24,92.156,2.68110608]
["bitfinex","SOLUSD",1645863250567,16.2762,92.24,92.162,2.43171659]
["bitfinex","SOLUSD",1645863250968,46.8213,92.259,92.162,2.43171659]
["bitfinex","SOLUSD",1645863251366,46.8213,92.259,92.163,2.86292427]
["bitfinex","SOLUSD",1645863251967,46.8213,92.259,92.163,5.29476076]
["bitfinex","SOLUSD",1645863252168,16.2727,92.26,92.163,5.29476076]
["bitfinex","SOLUSD",1645863252370,16.2727,92.26,92.171,109.3]
["bitfinex","SOLUSD",1645863252568,16.2727,92.26,92.172,2.60169576]
["bitfinex","SOLUSD",1645863252768,16.2727,92.26,92.172,5.46462003]
["bitfinex","SOLUSD",1645863252971,16.2727,92.26,92.173,2.86292427]
["bitfinex","SOLUSD",1645863253368,4.337,92.259,92.173,2.86292427]
["bitfinex","SOLUSD",1645863253668,4.337,92.259,92.172,2.60169576]
["bitfinex","SOLUSD",1645863253871,2.40543068,92.258,92.17,13.03]
["bitfinex","SOLUSD",1645863254068,4.337,92.257,92.17,2.76917288]
["bitfinex","SOLUSD",1645863254268,4.337,92.257,92.153,2.72542042]
["bitfinex","SOLUSD",1645863254470,27.11034128,92.256,92.153,2.72542042]
["bitfinex","SOLUSD",1645863254768,30.74387618,92.255,92.153,2.72542042]
["bitfinex","SOLUSD",1645863254969,16.2769,92.23,92.153,2.72542042]
["bitfinex","SOLUSD",1645863255571,16.2769,92.23,92.153,112.02542042]
["bitfinex","SOLUSD",1645863255771,16.2769,92.23,92.154,2.79263351]
["bitfinex","SOLUSD",1645863256375,16.2769,92.23,92.15,13.03]
["bitfinex","SOLUSD",1645863256974,1.64582389,92.229,92.15,13.03]
["bitfinex","SOLUSD",1645863257572,16.2776,92.22,92.15,13.03]
["bitfinex","SOLUSD",1645863258375,16.2776,92.22,92.153,2.90075025]
["bitfinex","SOLUSD",1645863263381,16.2752,92.24,92.153,2.90075025]
["bitfinex","SOLUSD",1645863264183,1.6713011,92.248,92.153,2.90075025]
["bitfinex","SOLUSD",1645863264783,16.2773,92.22,92.153,2.90075025]
["bitfinex","SOLUSD",1645863266187,16.2791,92.21,92.132,23.5022]
["bitfinex","SOLUSD",1645863266586,16.2791,92.21,92.14,13.03]
["bitfinex","SOLUSD",1645863267690,16.2791,92.21,92.132,23.5022]
["bitfinex","SOLUSD",1645863269109,16.2791,92.21,92.14,13.03]
["bitfinex","SOLUSD",1645863269410,16.2791,92.21,92.132,23.5022]
["bitfinex","SOLUSD",1645863272214,16.2791,92.21,92.13,15.48989362]
["bitfinex","SOLUSD",1645863272215,1.71074377,92.21,92.13,2.45989362]
["bitfinex","SOLUSD",1645863272413,6.74445266,92.209,92.11,13.03]
["bitfinex","SOLUSD",1645863272613,6.74445266,92.209,92.1,15.89292427]
["bitfinex","SOLUSD",1645863272815,1.43075379,92.207,92.101,2.72149258]
["bitfinex","SOLUSD",1645863273014,4.34,92.206,92.101,2.72149258]
["bitfinex","SOLUSD",1645863273217,6.74545266,92.206,92.103,3.07565559]
["bitfinex","SOLUSD",1645863273416,16.2843,92.18,92.103,109.3]
["bitfinex","SOLUSD",1645863273619,16.2843,92.18,92.106,2.48263372]
["bitfinex","SOLUSD",1645863273815,16.2843,92.18,92.11,13.03]
["bitfinex","SOLUSD",1645863274416,16.2843,92.18,92.111,2.86292427]
["bitfinex","SOLUSD",1645863274618,16.2843,92.18,92.111,5.16140391]
["bitfinex","SOLUSD",1645863275517,16.2863,92.17,92.111,2.66140391]
["bitfinex","SOLUSD",1645863275718,16.2863,92.17,92.11,13.03]
["bitfinex","SOLUSD",1645863275918,16.2863,92.17,92.111,2.39194925]
["bitfinex","SOLUSD",1645863276121,16.2863,92.17,92.11,13.03]
["bitfinex","SOLUSD",1645863277320,16.2879,92.16,92.11,13.03]
["bitfinex","SOLUSD",1645863277518,16.2879,92.16,92.103,2.87831252]
["bitfinex","SOLUSD",1645863277717,24.7049106,92.183,92.102,46.77046428]
["bitfinex","SOLUSD",1645863277918,6.21408464,92.182,92.102,46.77046428]
["bitfinex","SOLUSD",1645863278119,8.6195373,92.182,92.102,46.77046428]
["bitfinex","SOLUSD",1645863278317,16.2898,92.15,92.102,46.77046428]
["bitfinex","SOLUSD",1645863280120,16.2898,92.15,92.103,2.95850129]
["bitfinex","SOLUSD",1645863280319,16.2898,92.15,92.102,46.77046428]
["bitfinex","SOLUSD",1645863281123,16.2898,92.15,92.103,2.7970223]
["bitfinex","SOLUSD",1645863281325,54.2849,92.2,92.104,2.53567196]
["bitfinex","SOLUSD",1645863281622,54.2849,92.2,92.104,5.39859623]
["bitfinex","SOLUSD",1645863281824,54.2849,92.2,92.105,2.86292427]
["bitfinex","SOLUSD",1645863282027,4.34,92.188,92.105,2.86292427]
["bitfinex","SOLUSD",1645863283124,16.2847,92.18,92.105,2.86292427]
["bitfinex","SOLUSD",1645863283728,4.34,92.199,92.111,109.3]
["bitfinex","SOLUSD",1645863283929,4.34,92.219,92.12,15.64]
["bitfinex","SOLUSD",1645863284124,51.7578,92.219,92.121,2.47972968]
["bitfinex","SOLUSD",1645863284326,51.7578,92.219,92.121,111.77972968]
["bitfinex","SOLUSD",1645863284527,51.7578,92.219,92.122,2.47300909]
["bitfinex","SOLUSD",1645863284727,54.2798,92.21,92.122,5.33593336]
["bitfinex","SOLUSD",1645863284926,4.339,92.209,92.123,2.86292427]
["bitfinex","SOLUSD",1645863286635,16.2845,92.18,92.123,2.86292427]
["bitfinex","SOLUSD",1645863287031,16.2845,92.18,92.12,15.64]
["bitfinex","SOLUSD",1645863288132,16.2863,92.17,92.12,15.64]
["bitfinex","SOLUSD",1645863288332,16.2863,92.17,92.108,2.39643709]
["bitfinex","SOLUSD",1645863288532,16.2863,92.17,92.1,15.64]
["bitfinex","SOLUSD",1645863288733,16.2863,92.17,92.103,2.89112948]
["bitfinex","SOLUSD",1645863290235,16.2863,92.17,92.103,109.3]
["bitfinex","SOLUSD",1645863290436,47.7566,92.189,92.104,5.44636959]
["bitfinex","SOLUSD",1645863290835,4.34,92.188,92.105,2.86292427]
["bitfinex","SOLUSD",1645863291039,47.7566,92.189,92.12,15.64]
["bitfinex","SOLUSD",1645863291235,47.7566,92.189,92.121,2.52854949]
["bitfinex","SOLUSD",1645863291439,16.286,92.17,92.121,2.52854949]
["bitfinex","SOLUSD",1645863291638,16.286,92.17,92.106,2.95397674]
["bitfinex","SOLUSD",1645863295139,16.286,92.17,92.106,5.81690101]
["bitfinex","SOLUSD",1645863295840,47.7566,92.189,92.107,109.3]
["bitfinex","SOLUSD",1645863296040,47.7566,92.189,92.108,2.36226924]
["bitfinex","SOLUSD",1645863296239,47.7566,92.189,92.112,2.99618805]
["bitfinex","SOLUSD",1645863296853,47.7566,92.189,92.113,2.86292427]
["bitfinex","SOLUSD",1645863297040,4.34,92.188,92.112,2.99618805]
["bitfinex","SOLUSD",1645863297241,47.7566,92.189,92.112,2.99618805]
["bitfinex","SOLUSD",1645863297442,16.286,92.18,92.113,2.86292427]
["bitfinex","SOLUSD",1645863300344,16.2863,92.17,92.112,2.99618805]
["bitfinex","SOLUSD",1645863300942,4.34,92.188,92.112,2.99618805]
["bitfinex","SOLUSD",1645863301145,5.80387127,92.188,92.091,2.31682302]
["bitfinex","SOLUSD",1645863301354,16.2897,92.15,92.091,2.31682302]
["bitfinex","SOLUSD",1645863301545,23.93554451,92.187,92.091,2.31682302]
["bitfinex","SOLUSD",1645863301782,1.8144923,92.185,92.07,2.86292427]
["bitfinex","SOLUSD",1645863302048,1.72218223,92.139,92.025,2.97453036]
["bitfinex","SOLUSD",1645863302250,4.343,92.138,92.03,2.86292427]
["bitfinex","SOLUSD",1645863302444,65.43,92.155,92.025,2.97453036]
["bitfinex","SOLUSD",1645863302643,1.63591581,92.149,92.026,55.50956687]
["bitfinex","SOLUSD",1645863302843,4.343,92.148,92.027,2.53469969]
["bitfinex","SOLUSD",1645863303044,28.2679106,92.148,92.027,2.53469969]
["bitfinex","SOLUSD",1645863303243,54.3334,92.12,92.027,2.53469969]
["bitfinex","SOLUSD",1645863303443,5.92233971,92.119,92.028,2.86292427]
["bitfinex","SOLUSD",1645863304644,16.3004,92.09,92.028,2.86292427]
["bitfinex","SOLUSD",1645863305046,54.3403,92.11,92.026,55.50956687]
["bitfinex","SOLUSD",1645863305249,1.3984765,92.109,92.026,55.50956687]
["bitfinex","SOLUSD",1645863305446,4.344,92.108,92.026,55.50956687]
["bitfinex","SOLUSD",1645863305647,16.3021,92.08,92.026,55.50956687]
["bitfinex","SOLUSD",1645863307052,16.2995,92.1,92.027,114.68637923]
["bitfinex","SOLUSD",1645863307252,47.2891,92.118,92.028,2.25980554]
["bitfinex","SOLUSD",1645863307456,47.2891,92.118,92.032,2.74963572]
["bitfinex","SOLUSD",1645863307653,1.78736204,92.169,92.032,2.74963572]
["bitfinex","SOLUSD",1645863307853,51.2484,92.155,92.034,109.3]
["bitfinex","SOLUSD",1645863308056,51.2484,92.155,92.035,2.77573599]
["bitfinex","SOLUSD",1645863308255,51.2484,92.155,92.036,109.3]
["bitfinex","SOLUSD",1645863308455,46.9054,92.155,92.051,109.3]
["bitfinex","SOLUSD",1645863308658,46.9054,92.155,92.06,15.64]
["bitfinex","SOLUSD",1645863308857,46.9054,92.155,92.061,55.54666312]
["bitfinex","SOLUSD",1645863309055,46.9054,92.155,92.062,2.3071626]
["bitfinex","SOLUSD",1645863309287,4.342,92.154,92.062,2.3071626]
["bitfinex","SOLUSD",1645863309484,16.2928,92.14,92.062,2.3071626]
["bitfinex","SOLUSD",1645863309998,4.343,92.139,92.062,2.3071626]
["bitfinex","SOLUSD",1645863310186,16.2928,92.14,92.062,2.3071626]
["bitfinex","SOLUSD",1645863310688,16.2928,92.14,92.063,2.86292427]
["bitfinex","SOLUSD",1645863313389,16.2928,92.14,92.062,2.3071626]
["bitfinex","SOLUSD",1645863314692,4.343,92.154,92.063,2.86170101]
["bitfinex","SOLUSD",1645863314890,46.9054,92.155,92.063,2.86170101]
["bitfinex","SOLUSD",1645863315092,46.9054,92.155,92.064,112.16292427]
["bitfinex","SOLUSD",1645863315489,46.9054,92.155,92.066,109.3]
["bitfinex","SOLUSD",1645863315690,46.9054,92.155,92.081,109.3]
["bitfinex","SOLUSD",1645863315891,51.7172,92.197,92.092,45.70553369]
["bitfinex","SOLUSD",1645863316090,51.7172,92.197,92.093,158.4799]
["bitfinex","SOLUSD",1645863316290,47.3752,92.197,92.094,2.51823841]
["bitfinex","SOLUSD",1645863316496,4.34,92.196,92.094,2.51823841]
["bitfinex","SOLUSD",1645863316695,29.42709449,92.196,92.094,2.51823841]
["bitfinex","SOLUSD",1645863316990,23.32887785,92.195,92.094,2.51823841]
["bitfinex","SOLUSD",1645863317190,5.90836915,92.194,92.094,2.51823841]
["bitfinex","SOLUSD",1645863317594,16.2863,92.17,92.094,2.51823841]
["bitfinex","SOLUSD",1645863317792,16.2863,92.17,92.094,109.3]
["bitfinex","SOLUSD",1645863317994,16.2863,92.17,92.095,5.29651278]
["bitfinex","SOLUSD",1645863318392,16.2863,92.17,92.096,2.86292427]
["bitfinex","SOLUSD",1645863318594,16.2863,92.17,92.1,15.64]
["bitfinex","SOLUSD",1645863318794,16.2863,92.17,92.101,2.73087289]
["bitfinex","SOLUSD",1645863321393,16.2863,92.17,92.101,112.03087289]
["bitfinex","SOLUSD",1645863321595,16.2863,92.17,92.102,2.78035971]
["bitfinex","SOLUSD",1645863323998,16.2844,92.19,92.103,2.86292427]
["bitfinex","SOLUSD",1645863324197,47.3752,92.197,92.103,2.86292427]
["bitfinex","SOLUSD",1645863324701,47.3752,92.197,92.105,3.11311499]
["bitfinex","SOLUSD",1645863324898,4.34,92.196,92.105,3.11311499]
["bitfinex","SOLUSD",1645863325100,16.2847,92.18,92.095,2.9745209]
["bitfinex","SOLUSD",1645863325298,4.341,92.179,92.1,15.64]
["bitfinex","SOLUSD",1645863325499,4.341,92.196,92.101,3.01887599]
["bitfinex","SOLUSD",1645863325798,4.341,92.196,92.101,109.3]
["bitfinex","SOLUSD",1645863325997,47.3752,92.197,92.102,2.97079291]
["bitfinex","SOLUSD",1645863326197,16.2848,92.18,92.102,2.97079291]
["bitfinex","SOLUSD",1645863327000,4.341,92.196,92.102,2.97079291]
["bitfinex","SOLUSD",1645863327702,4.341,92.196,92.103,2.86292427]
["bitfinex","SOLUSD",1645863327900,4.341,92.196,92.104,132.3972]
["bitfinex","SOLUSD",1645863328101,4.341,92.196,92.105,2.2910741]
["bitfinex","SOLUSD",1645863328501,16.2863,92.17,92.105,2.2910741]
["bitfinex","SOLUSD",1645863331104,16.2843,92.19,92.105,2.2910741]
["bitfinex","SOLUSD",1645863331307,16.2843,92.19,92.105,5.15399837]
["bitfinex","SOLUSD",1645863332204,16.2846,92.18,92.105,5.15399837]
["bitfinex","SOLUSD",1645863332404,16.2846,92.18,92.105,2.2910741]
["bitfinex","SOLUSD",1645863332606,16.2846,92.18,92.105,5.15399837]
["bitfinex","SOLUSD",1645863335606,16.2846,92.18,92.105,2.2910741]
["bitfinex","SOLUSD",1645863337207,16.2846,92.18,92.105,5.15399837]
["bitfinex","SOLUSD",1645863337407,47.3752,92.197,92.105,5.15399837]
["bitfinex","SOLUSD",1645863337607,47.3752,92.197,92.084,125.4434]
["bitfinex","SOLUSD",1645863337608,65.43,92.189,92.095,2.86292427]
["bitfinex","SOLUSD",1645863337810,65.43,92.189,92.03,204.75764175]
["bitfinex","SOLUSD",1645863337811,4.341,92.188,92.03,9.20764175]
["bitfinex","SOLUSD",1645863338012,12.72296927,92.188,92.03,9.20764175]
["bitfinex","SOLUSD",1645863338307,1.57809364,92.186,92.056,2.27145725]
["bitfinex","SOLUSD",1645863338509,16.2914,92.15,92.064,109.3]
["bitfinex","SOLUSD",1645863338708,16.2914,92.15,92.065,46.4021]
["bitfinex","SOLUSD",1645863338908,16.2914,92.15,92.066,2.32579546]
["bitfinex","SOLUSD",1645863339508,16.2914,92.15,92.067,16.3268]
["bitfinex","SOLUSD",1645863339708,16.2914,92.15,92.068,109.3]
["bitfinex","SOLUSD",1645863340111,16.2878,92.17,92.094,2.31103022]
["bitfinex","SOLUSD",1645863340308,23.1731,92.185,92.102,2.53307738]
["bitfinex","SOLUSD",1645863340711,23.1731,92.185,92.103,2.86292427]
["bitfinex","SOLUSD",1645863341708,16.2843,92.19,92.103,2.86292427]
["bitfinex","SOLUSD",1645863341908,4.34,92.218,92.109,109.3]
["bitfinex","SOLUSD",1645863342108,15.64,92.25,92.103,2.86292427]
["bitfinex","SOLUSD",1645863342109,51.7677,92.233,92.121,109.3]
["bitfinex","SOLUSD",1645863342310,51.7677,92.233,92.131,109.3]
["bitfinex","SOLUSD",1645863342509,16.2774,92.22,92.133,109.3]
["bitfinex","SOLUSD",1645863342808,23.9098,92.219,92.135,2.80634316]
["bitfinex","SOLUSD",1645863343214,23.7522,92.232,92.141,109.3]
["bitfinex","SOLUSD",1645863343409,23.7522,92.232,92.142,3.07039678]
["bitfinex","SOLUSD",1645863343609,23.7522,92.232,92.143,109.3]
["bitfinex","SOLUSD",1645863343811,16.2751,92.24,92.144,2.5263069]
["bitfinex","SOLUSD",1645863344010,16.2751,92.24,92.147,2.53293385]
["bitfinex","SOLUSD",1645863344410,16.2751,92.24,92.148,2.86292427]
["bitfinex","SOLUSD",1645863345209,16.2751,92.24,92.148,112.16292427]
["bitfinex","SOLUSD",1645863345411,16.2751,92.24,92.151,109.3]
["bitfinex","SOLUSD",1645863345619,16.2751,92.24,92.152,2.62083556]
["bitfinex","SOLUSD",1645863345819,16.2751,92.24,92.153,109.3]
["bitfinex","SOLUSD",1645863346019,16.2751,92.24,92.154,2.66390205]
["bitfinex","SOLUSD",1645863346418,16.2751,92.24,92.155,109.3]
["bitfinex","SOLUSD",1645863346620,23.7522,92.252,92.161,109.3]
["bitfinex","SOLUSD",1645863346815,23.7522,92.252,92.163,109.3]
["bitfinex","SOLUSD",1645863347114,23.7522,92.252,92.164,2.3515843]
["bitfinex","SOLUSD",1645863347315,23.0846,92.259,92.167,174.73]
["bitfinex","SOLUSD",1645863347516,22.5542,92.279,92.181,109.3]
["bitfinex","SOLUSD",1645863347716,22.5542,92.279,92.18,15.64]
["bitfinex","SOLUSD",1645863347717,4.337,92.289,92.187,174.73]
["bitfinex","SOLUSD",1645863348019,0.14,92.29,92.201,109.3]
["bitfinex","SOLUSD",1645863348218,0.14,92.29,92.203,109.3]
["bitfinex","SOLUSD",1645863348418,0.14,92.29,92.204,3.01632868]
["bitfinex","SOLUSD",1645863348616,0.14,92.29,92.205,109.3]
["bitfinex","SOLUSD",1645863349016,0.14,92.29,92.206,2.96107786]
["bitfinex","SOLUSD",1645863349217,0.14,92.29,92.221,109.3]
["bitfinex","SOLUSD",1645863349418,0.14,92.29,92.222,2.72566011]
["bitfinex","SOLUSD",1645863349816,0.14,92.29,92.223,109.3]
["bitfinex","SOLUSD",1645863350018,0.14,92.29,92.224,2.52875539]
["bitfinex","SOLUSD",1645863350420,0.14,92.29,92.224,5.39167966]
["bitfinex","SOLUSD",1645863350639,0.14,92.29,92.225,2.86292427]
["bitfinex","SOLUSD",1645863351536,0.14,92.29,92.231,109.3]
["bitfinex","SOLUSD",1645863351737,0.14,92.29,92.241,109.3]
["bitfinex","SOLUSD",1645863351935,0.14,92.29,92.251,109.3]
["bitfinex","SOLUSD",1645863352140,0.14,92.29,92.252,54.76588035]
["bitfinex","SOLUSD",1645863352336,0.14,92.29,92.254,2.74252171]
["bitfinex","SOLUSD",1645863352737,0.14,92.29,92.255,2.86292427]
["bitfinex","SOLUSD",1645863353140,4.335,92.352,92.261,109.3]
["bitfinex","SOLUSD",1645863353344,4.333,92.386,92.273,109.3]
["bitfinex","SOLUSD",1645863353548,4.333,92.386,92.275,109.3]
["bitfinex","SOLUSD",1645863353743,4.332,92.397,92.291,47.65637011]
["bitfinex","SOLUSD",1645863353941,5.91927004,92.397,92.291,47.65637011]
["bitfinex","SOLUSD",1645863354239,16.2532,92.37,92.292,2.8076354]
["bitfinex","SOLUSD",1645863354440,4.332,92.369,92.292,5.67055967]
["bitfinex","SOLUSD",1645863354638,22.8062,92.386,92.293,3.11831111]
["bitfinex","SOLUSD",1645863355440,22.8062,92.386,92.294,2.86292427]
["bitfinex","SOLUSD",1645863355841,4.331,92.385,92.294,2.86292427]
["bitfinex","SOLUSD",1645863356042,4.331,92.385,92.293,3.11831111]
["bitfinex","SOLUSD",1645863356345,5.80862379,92.385,92.293,3.11831111]
["bitfinex","SOLUSD",1645863357543,16.2504,92.38,92.293,3.11831111]
["bitfinex","SOLUSD",1645863357743,4.331,92.379,92.293,3.11831111]
["bitfinex","SOLUSD",1645863357943,4.331,92.379,92.292,23.9727]
["bitfinex","SOLUSD",1645863358145,4.332,92.384,92.292,23.9727]
["bitfinex","SOLUSD",1645863358544,4.332,92.384,92.281,2.94783938]
["bitfinex","SOLUSD",1645863358846,4.332,92.384,92.26,15.64]
["bitfinex","SOLUSD",1645863359043,23.86511681,92.383,92.261,2.44099702]
["bitfinex","SOLUSD",1645863359244,5.90589982,92.382,92.261,2.44099702]
["bitfinex","SOLUSD",1645863359443,1.63231542,92.359,92.261,2.44099702]
["bitfinex","SOLUSD",1645863359643,1.63231542,92.359,92.26,15.64]
["bitfinex","SOLUSD",1645863359644,1.63231542,92.359,92.263,3.10694201]
["bitfinex","SOLUSD",1645863360447,16.2581,92.34,92.263,3.10694201]
["bitfinex","SOLUSD",1645863361649,16.2591,92.33,92.263,3.10694201]
["bitfinex","SOLUSD",1645863362050,4.333,92.329,92.263,3.10694201]
["bitfinex","SOLUSD",1645863362249,4.333,92.358,92.26,15.64]
["bitfinex","SOLUSD",1645863362450,4.333,92.358,92.21,15.64]
["bitfinex","SOLUSD",1645863362451,2.44272857,92.329,92.21,15.64]
["bitfinex","SOLUSD",1645863362650,4.335,92.328,92.184,71.2169]
["bitfinex","SOLUSD",1645863362850,65.43,92.327,92.187,2.86292427]
["bitfinex","SOLUSD",1645863363050,174.73,92.325,92.187,2.86292427]
["bitfinex","SOLUSD",1645863363250,6.05501344,92.324,92.188,51.15232519]
["bitfinex","SOLUSD",1645863363552,15.64,92.31,92.19,15.64]
["bitfinex","SOLUSD",1645863363752,29.47860799,92.309,92.192,3.05883526]
["bitfinex","SOLUSD",1645863364053,1.86986696,92.308,92.192,3.05883526]
["bitfinex","SOLUSD",1645863364351,6.77872857,92.307,92.193,2.86292427]
["bitfinex","SOLUSD",1645863364549,16.2697,92.27,92.192,3.05883526]
["bitfinex","SOLUSD",1645863365451,16.2697,92.27,92.193,2.86292427]
["bitfinex","SOLUSD",1645863370358,1.74410146,92.288,92.193,2.86292427]
["bitfinex","SOLUSD",1645863370359,4.336,92.269,92.193,2.86292427]
["bitfinex","SOLUSD",1645863370560,5.73926241,92.279,92.192,3.05883526]
["bitfinex","SOLUSD",1645863370759,4.336,92.279,92.188,51.15232519]
["bitfinex","SOLUSD",1645863370960,2.44291157,92.278,92.188,51.15232519]
["bitfinex","SOLUSD",1645863371160,4.336,92.277,92.188,51.15232519]
["bitfinex","SOLUSD",1645863371361,30.81528085,92.277,92.188,51.15232519]
["bitfinex","SOLUSD",1645863371563,54.2522,92.26,92.188,51.15232519]
["bitfinex","SOLUSD",1645863372360,30.29361403,92.275,92.189,2.86292427]
["bitfinex","SOLUSD",1645863372961,24.65721827,92.274,92.189,2.86292427]
["bitfinex","SOLUSD",1645863373159,4.336,92.273,92.189,112.16292427]
["bitfinex","SOLUSD",1645863373361,4.336,92.273,92.202,60.75052387]
["bitfinex","SOLUSD",1645863373561,23.6697,92.289,92.203,109.3]
["bitfinex","SOLUSD",1645863373762,23.6697,92.289,92.204,2.6707426]
["bitfinex","SOLUSD",1645863374165,23.6697,92.289,92.205,109.3]
["bitfinex","SOLUSD",1645863374361,23.6697,92.289,92.206,2.47928445]
["bitfinex","SOLUSD",1645863374564,23.6697,92.289,92.223,109.3]
["bitfinex","SOLUSD",1645863374962,23.6697,92.289,92.224,2.52884854]
["bitfinex","SOLUSD",1645863375163,23.6697,92.289,92.224,5.39177281]
["bitfinex","SOLUSD",1645863375365,16.2646,92.3,92.225,2.86292427]
["bitfinex","SOLUSD",1645863375665,13.7646,92.3,92.225,2.86292427]
["bitfinex","SOLUSD",1645863375867,4.335,92.299,92.225,2.86292427]
["bitfinex","SOLUSD",1645863377268,13.7646,92.3,92.225,2.86292427]
["bitfinex","SOLUSD",1645863380571,22.9765,92.305,92.225,2.86292427]
["bitfinex","SOLUSD",1645863380770,22.9765,92.305,92.222,47.82962494]
["bitfinex","SOLUSD",1645863380771,16.2652,92.29,92.222,47.82962494]
["bitfinex","SOLUSD",1645863381571,16.2652,92.29,92.223,111.84278436]
["bitfinex","SOLUSD",1645863381774,16.2652,92.29,92.224,2.4140726]
["bitfinex","SOLUSD",1645863382071,22.9765,92.305,92.224,2.4140726]
["bitfinex","SOLUSD",1645863382272,22.9765,92.305,92.224,5.27699687]
["bitfinex","SOLUSD",1645863382477,22.9765,92.305,92.225,2.86292427]
["bitfinex","SOLUSD",1645863385490,16.2634,92.3,92.225,2.86292427]
["bitfinex","SOLUSD",1645863385889,22.9765,92.305,92.225,2.86292427]
["bitfinex","SOLUSD",1645863386690,4.335,92.343,92.244,65.43]
["bitfinex","SOLUSD",1645863386893,47.7296,92.359,92.251,155.26395465]
["bitfinex","SOLUSD",1645863387092,4.333,92.358,92.262,2.5496133]
["bitfinex","SOLUSD",1645863387290,4.333,92.358,92.266,109.3]
["bitfinex","SOLUSD",1645863387490,4.333,92.358,92.281,45.5867224]
["bitfinex","SOLUSD",1645863387691,4.333,92.358,92.282,2.683782]
["bitfinex","SOLUSD",1645863387890,47.7296,92.359,92.281,45.5867224]
["bitfinex","SOLUSD",1645863388093,4.332,92.358,92.281,45.5867224]
["bitfinex","SOLUSD",1645863388491,16.2549,92.35,92.281,45.5867224]
["bitfinex","SOLUSD",1645863388992,16.2549,92.35,92.282,109.3]
["bitfinex","SOLUSD",1645863389194,16.2549,92.35,92.282,2.77695119]
["bitfinex","SOLUSD",1645863389593,16.2549,92.35,92.281,45.5867224]
["bitfinex","SOLUSD",1645863390494,16.2565,92.34,92.281,45.5867224]
["bitfinex","SOLUSD",1645863391996,47.7296,92.359,92.283,2.78768735]
["bitfinex","SOLUSD",1645863392796,47.7296,92.359,92.28,15.64]
["bitfinex","SOLUSD",1645863393003,65.43,92.329,92.161,67.11748633]
["bitfinex","SOLUSD",1645863393197,174.73,92.304,92.14,195.55]
["bitfinex","SOLUSD",1645863393396,174.73,92.289,92.136,16.1889]
["bitfinex","SOLUSD",1645863393599,15.64,92.29,92.082,2.51161106]
["bitfinex","SOLUSD",1645863393600,195.55,92.27,92.09,15.64]
["bitfinex","SOLUSD",1645863393799,15.64,92.26,92.123,50.21414523]
["bitfinex","SOLUSD",1645863394000,54.2572,92.25,92.131,65.43]
["bitfinex","SOLUSD",1645863394200,47.9455,92.269,92.151,65.43]
["bitfinex","SOLUSD",1645863394398,47.9455,92.269,92.158,109.3]
["bitfinex","SOLUSD",1645863394602,47.9455,92.269,92.164,109.3]
["bitfinex","SOLUSD",1645863394800,1.48064764,92.268,92.164,109.3]
["bitfinex","SOLUSD",1645863395399,1.48064764,92.268,92.157,65.43]
["bitfinex","SOLUSD",1645863395400,1.48064764,92.268,92.171,109.3]
["bitfinex","SOLUSD",1645863395601,1.48064764,92.268,92.173,109.3]
["bitfinex","SOLUSD",1645863396302,16.2707,92.26,92.173,109.3]
["bitfinex","SOLUSD",1645863396501,1.48064764,92.268,92.173,109.3]
["bitfinex","SOLUSD",1645863397205,1.48064764,92.268,92.172,59.44732026]
["bitfinex","SOLUSD",1645863397404,16.2743,92.24,92.172,59.44732026]
["bitfinex","SOLUSD",1645863397605,15.64,92.24,92.172,59.44732026]
["bitfinex","SOLUSD",1645863397804,1.67494785,92.239,92.172,59.44732026]
["bitfinex","SOLUSD",1645863398501,16.2758,92.23,92.172,59.44732026]
["bitfinex","SOLUSD",1645863398703,1.7146086,92.229,92.172,59.44732026]
["bitfinex","SOLUSD",1645863400406,4.338,92.228,92.172,59.44732026]
["bitfinex","SOLUSD",1645863400807,1.7146086,92.229,92.172,59.44732026]
["bitfinex","SOLUSD",1645863401008,4.338,92.228,92.172,59.44732026]
["bitfinex","SOLUSD",1645863402708,1.81362747,92.209,92.172,59.44732026]
["bitfinex","SOLUSD",1645863404307,16.2821,92.2,92.102,46.2302]
["bitfinex","SOLUSD",1645863404507,6.3428057,92.199,92.102,46.2302]
["bitfinex","SOLUSD",1645863405308,6.3428057,92.199,92.103,54.01858145]
["bitfinex","SOLUSD",1645863405707,16.2863,92.17,92.103,54.01858145]
["bitfinex","SOLUSD",1645863405907,1.57868615,92.169,92.103,54.01858145]
["bitfinex","SOLUSD",1645863406314,15.64,92.18,92.103,54.01858145]
["bitfinex","SOLUSD",1645863406515,6.16531736,92.179,92.103,54.01858145]
["bitfinex","SOLUSD",1645863407609,1.60006893,92.149,92.103,54.01858145]
["bitfinex","SOLUSD",1645863407810,15.64,92.17,92.103,54.01858145]
["bitfinex","SOLUSD",1645863408009,2.00831476,92.177,92.103,54.01858145]
["bitfinex","SOLUSD",1645863408208,46.4711,92.178,92.104,2.86292427]
["bitfinex","SOLUSD",1645863408507,46.4711,92.178,92.104,112.16292427]
["bitfinex","SOLUSD",1645863408707,1.9377377,92.189,92.104,112.16292427]
["bitfinex","SOLUSD",1645863408908,1.9377377,92.189,92.105,2.86292427]
["bitfinex","SOLUSD",1645863409510,1.66407062,92.189,92.105,2.86292427]
["bitfinex","SOLUSD",1645863409908,1.89950179,92.169,92.103,54.01858145]
["bitfinex","SOLUSD",1645863410110,1.89950179,92.169,92.104,2.86292427]
["bitfinex","SOLUSD",1645863411011,16.2865,92.17,92.104,2.86292427]
["bitfinex","SOLUSD",1645863411708,1.94398291,92.188,92.104,2.86292427]
["bitfinex","SOLUSD",1645863411909,4.34,92.187,92.104,2.86292427]
["bitfinex","SOLUSD",1645863412712,1.94398291,92.188,92.105,0.25]
["bitfinex","SOLUSD",1645863412912,1.52000413,92.207,92.106,109.3]
["bitfinex","SOLUSD",1645863413210,1.68427083,92.227,92.115,109.3]
["bitfinex","SOLUSD",1645863413408,1.68427083,92.227,92.142,156.72404247]
["bitfinex","SOLUSD",1645863414109,1.68427083,92.227,92.143,2.86292427]
["bitfinex","SOLUSD",1645863414511,16.279,92.22,92.143,2.86292427]
["bitfinex","SOLUSD",1645863414711,1.78194911,92.219,92.143,2.86292427]
["bitfinex","SOLUSD",1645863414912,5.99958693,92.227,92.143,2.86292427]
["bitfinex","SOLUSD",1645863415115,1.66058693,92.227,92.143,2.86292427]
["bitfinex","SOLUSD",1645863415312,4.339,92.226,92.143,2.86292427]
["bitfinex","SOLUSD",1645863416515,16.2795,92.21,92.143,2.86292427]
["bitfinex","SOLUSD",1645863416716,1.58139317,92.209,92.143,2.86292427]
["bitfinex","SOLUSD",1645863418117,1.54305287,92.224,92.143,2.86292427]
["bitfinex","SOLUSD",1645863421015,16.2782,92.22,92.143,2.86292427]
["bitfinex","SOLUSD",1645863421218,1.79261191,92.219,92.143,2.86292427]
["bitfinex","SOLUSD",1645863422818,31.916,92.24,92.144,105.0]
["bitfinex","SOLUSD",1645863423018,5.93144063,92.267,92.147,109.3]
["bitfinex","SOLUSD",1645863423228,48.25777332,92.278,92.148,3.14709538]
["bitfinex","SOLUSD",1645863423421,1.44326068,92.277,92.151,174.73]
["bitfinex","SOLUSD",1645863423619,1.44326068,92.277,92.161,109.3]
["bitfinex","SOLUSD",1645863423822,16.2695,92.27,92.163,109.3]
["bitfinex","SOLUSD",1645863424023,16.2695,92.27,92.164,2.45111485]
["bitfinex","SOLUSD",1645863424223,16.2695,92.27,92.165,0.25]
["bitfinex","SOLUSD",1645863424424,16.2695,92.27,92.166,109.3]
["bitfinex","SOLUSD",1645863424624,1.44326068,92.277,92.167,2.42426496]
["bitfinex","SOLUSD",1645863424824,46.7145,92.278,92.167,2.42426496]
["bitfinex","SOLUSD",1645863424825,1.75564366,92.269,92.17,16.2695]
["bitfinex","SOLUSD",1645863425025,4.337,92.268,92.17,16.2695]
["bitfinex","SOLUSD",1645863425227,1.78807732,92.277,92.17,16.2695]
["bitfinex","SOLUSD",1645863425423,1.78807732,92.277,92.171,5.54978053]
["bitfinex","SOLUSD",1645863425646,16.271,92.26,92.171,5.54978053]
["bitfinex","SOLUSD",1645863425848,16.271,92.26,92.172,112.16292427]
["bitfinex","SOLUSD",1645863426047,16.271,92.26,92.173,2.28384664]
["bitfinex","SOLUSD",1645863426247,16.271,92.26,92.173,5.14677091]
["bitfinex","SOLUSD",1645863426447,16.271,92.26,92.173,2.28384664]
["bitfinex","SOLUSD",1645863426649,1.35446308,92.249,92.174,2.86292427]
["bitfinex","SOLUSD",1645863426848,6.09093232,92.259,92.174,2.86292427]
["bitfinex","SOLUSD",1645863427048,1.75393232,92.259,92.174,2.86292427]
["bitfinex","SOLUSD",1645863428450,1.75393232,92.259,92.162,181.541153]
["bitfinex","SOLUSD",1645863428451,16.2747,92.24,92.162,72.241153]
["bitfinex","SOLUSD",1645863428649,16.2747,92.24,92.163,2.86292427]
["bitfinex","SOLUSD",1645863429450,16.2747,92.24,92.166,2.86292427]
["bitfinex","SOLUSD",1645863429653,1.78944968,92.239,92.166,2.86292427]
["bitfinex","SOLUSD",1645863429852,4.338,92.238,92.162,48.541553]
["bitfinex","SOLUSD",1645863431153,110.0,92.209,92.12,16.2785]
["bitfinex","SOLUSD",1645863431354,174.73,92.199,92.048,11.33382315]
["bitfinex","SOLUSD",1645863431553,174.73,92.149,91.991,7.0]
["bitfinex","SOLUSD",1645863431852,5.67197003,92.16,91.957,79.2539]
["bitfinex","SOLUSD",1645863431853,174.73,92.119,91.957,79.2539]
["bitfinex","SOLUSD",1645863432052,16.3116,92.04,91.936,46.938]
["bitfinex","SOLUSD",1645863432252,16.3116,92.04,91.938,109.3]
["bitfinex","SOLUSD",1645863432453,15.64,92.07,91.938,109.3]
["bitfinex","SOLUSD",1645863432653,23.597,92.108,91.941,214.3]
["bitfinex","SOLUSD",1645863432654,4.347,92.099,91.941,214.3]
["bitfinex","SOLUSD",1645863432855,15.64,92.1,91.95,65.43]
["bitfinex","SOLUSD",1645863433053,31.9416,92.1,91.961,174.73]
["bitfinex","SOLUSD",1645863433254,31.9416,92.1,91.974,65.43]
["bitfinex","SOLUSD",1645863433255,1.68698818,92.099,91.974,65.43]
["bitfinex","SOLUSD",1645863433456,4.346,92.098,91.977,109.3]
["bitfinex","SOLUSD",1645863433652,4.346,92.098,91.979,109.3]
["bitfinex","SOLUSD",1645863434054,1.68698818,92.099,91.98,2.86292427]
["bitfinex","SOLUSD",1645863434255,4.345,92.098,91.98,2.86292427]
["bitfinex","SOLUSD",1645863435458,16.304,92.08,91.98,2.86292427]
["bitfinex","SOLUSD",1645863435659,1.75968478,92.079,91.98,2.86292427]
["bitfinex","SOLUSD",1645863435858,1.75968478,92.079,91.981,109.3]
["bitfinex","SOLUSD",1645863436261,1.75968478,92.079,91.982,2.86292427]
["bitfinex","SOLUSD",1645863437461,1.75968478,92.079,91.983,4.346]
["bitfinex","SOLUSD",1645863437862,15.64,92.08,91.987,109.3]
["bitfinex","SOLUSD",1645863438061,15.64,92.08,91.988,4.346]
["bitfinex","SOLUSD",1645863438262,15.64,92.08,91.989,109.3]
["bitfinex","SOLUSD",1645863438463,15.64,92.08,91.992,58.20904888]
["bitfinex","SOLUSD",1645863438665,15.64,92.08,91.993,113.646]
["bitfinex","SOLUSD",1645863439163,15.64,92.08,91.997,109.3]
["bitfinex","SOLUSD",1645863439362,15.64,92.08,91.999,109.3]
["bitfinex","SOLUSD",1645863439562,15.64,92.08,92.0,2.27964249]
["bitfinex","SOLUSD",1645863439764,15.64,92.08,92.0,5.14256676]
["bitfinex","SOLUSD",1645863439965,15.64,92.08,92.0,2.86292427]
["bitfinex","SOLUSD",1645863440163,15.64,92.08,92.001,2.86292427]
["bitfinex","SOLUSD",1645863442165,15.64,92.08,92.001,112.16292427]
["bitfinex","SOLUSD",1645863442564,15.64,92.08,92.001,109.3]
["bitfinex","SOLUSD",1645863442765,15.64,92.08,92.002,2.86292427]
["bitfinex","SOLUSD",1645863442966,16.3013,92.1,92.002,2.86292427]
["bitfinex","SOLUSD",1645863443466,31.9413,92.1,92.002,2.86292427]
["bitfinex","SOLUSD",1645863443868,15.64,92.1,92.009,109.3]
["bitfinex","SOLUSD",1645863444067,15.64,92.1,92.01,0.25]
["bitfinex","SOLUSD",1645863444268,15.64,92.11,92.017,109.3]
["bitfinex","SOLUSD",1645863444568,1.73842531,92.129,92.018,2.53193194]
["bitfinex","SOLUSD",1645863444767,1.73842531,92.129,92.031,109.3]
["bitfinex","SOLUSD",1645863444972,47.5189,92.157,92.037,109.3]
["bitfinex","SOLUSD",1645863445170,1.62427451,92.156,92.047,109.3]
["bitfinex","SOLUSD",1645863445368,1.62427451,92.156,92.049,109.3]
["bitfinex","SOLUSD",1645863445570,1.62427451,92.156,92.05,0.25]
["bitfinex","SOLUSD",1645863445969,1.62427451,92.156,92.05,3.11292427]
["bitfinex","SOLUSD",1645863446172,1.62427451,92.156,92.05,0.25]
["bitfinex","SOLUSD",1645863446367,1.62427451,92.156,92.051,2.86292427]
["bitfinex","SOLUSD",1645863446668,1.62427451,92.156,92.052,0.25]
["bitfinex","SOLUSD",1645863447068,1.62427451,92.156,92.053,2.86292427]
["bitfinex","SOLUSD",1645863447369,1.62427451,92.156,92.054,0.25]
["bitfinex","SOLUSD",1645863447768,1.62427451,92.156,92.055,2.86292427]
["bitfinex","SOLUSD",1645863447969,1.62427451,92.156,92.056,0.25]
["bitfinex","SOLUSD",1645863448368,1.62427451,92.156,92.06,16.2879]
["bitfinex","SOLUSD",1645863448570,1.62427451,92.156,92.062,52.15070981]
["bitfinex","SOLUSD",1645863448774,1.62427451,92.156,92.063,109.3]
["bitfinex","SOLUSD",1645863448971,1.62427451,92.156,92.063,112.16292427]
["bitfinex","SOLUSD",1645863449271,29.3474,92.18,92.065,109.3]
["bitfinex","SOLUSD",1645863449472,29.3474,92.18,92.068,2.83122368]
["bitfinex","SOLUSD",1645863449671,1.82794363,92.179,92.072,2.96352624]
["bitfinex","SOLUSD",1645863450272,1.82794363,92.179,92.073,2.86292427]
["bitfinex","SOLUSD",1645863450472,4.341,92.178,92.073,2.86292427]
["bitfinex","SOLUSD",1645863451073,16.2874,92.18,92.073,112.16292427]
["bitfinex","SOLUSD",1645863451377,16.2874,92.18,92.079,109.3]
["bitfinex","SOLUSD",1645863451577,16.2874,92.18,92.081,109.3]
["bitfinex","SOLUSD",1645863451774,16.2874,92.18,92.082,2.77006599]
["bitfinex","SOLUSD",1645863451972,16.2874,92.18,92.083,109.3]
["bitfinex","SOLUSD",1645863452173,16.2874,92.18,92.084,2.4771577]
["bitfinex","SOLUSD",1645863452373,5.76728188,92.179,92.084,2.4771577]
["bitfinex","SOLUSD",1645863452773,16.2876,92.17,92.084,2.4771577]
["bitfinex","SOLUSD",1645863453175,1.35985313,92.169,92.083,2.86292427]
["bitfinex","SOLUSD",1645863454876,16.2893,92.16,92.083,2.86292427]
["bitfinex","SOLUSD",1645863455076,1.38879568,92.159,92.083,2.86292427]
["bitfinex","SOLUSD",1645863456576,1.38879568,92.159,92.071,2.86292427]
["bitfinex","SOLUSD",1645863456780,4.342,92.158,92.071,2.86292427]
["bitfinex","SOLUSD",1645863456977,4.342,92.158,92.011,2.96202561]
["bitfinex","SOLUSD",1645863457178,6.03870605,92.158,92.011,2.96202561]
["bitfinex","SOLUSD",1645863457680,1.49181656,92.157,92.032,47.0617]
["bitfinex","SOLUSD",1645863457880,4.342,92.156,92.032,47.0617]
["bitfinex","SOLUSD",1645863458180,6.13506996,92.156,92.032,47.0617]
["bitfinex","SOLUSD",1645863458584,16.2978,92.11,92.032,47.0617]
["bitfinex","SOLUSD",1645863458780,16.2978,92.11,92.044,2.86292427]
["bitfinex","SOLUSD",1645863459383,1.7756554,92.109,92.032,47.0617]
["bitfinex","SOLUSD",1645863459579,16.2993,92.1,92.032,47.0617]
["bitfinex","SOLUSD",1645863459779,1.45701313,92.099,92.032,47.0617]
["bitfinex","SOLUSD",1645863460481,16.2993,92.1,92.032,47.0617]
["bitfinex","SOLUSD",1645863462188,16.2993,92.1,92.044,2.86292427]
["bitfinex","SOLUSD",1645863462589,16.2993,92.1,92.032,47.0617]
["bitfinex","SOLUSD",1645863463592,16.2993,92.1,92.044,2.86292427]
["bitfinex","SOLUSD",1645863465093,16.2993,92.1,92.032,47.0617]
["bitfinex","SOLUSD",1645863467734,15.7993,92.1,92.032,47.0617]
["bitfinex","SOLUSD",1645863468133,15.7993,92.1,92.044,2.86292427]
["bitfinex","SOLUSD",1645863468532,67.396,92.12,92.044,2.86292427]
["bitfinex","SOLUSD",1645863468732,13.06,92.14,92.044,2.86292427]
["bitfinex","SOLUSD",1645863468932,4.343,92.148,92.045,2.38004745]
["bitfinex","SOLUSD",1645863469132,4.342,92.158,92.079,2.86292427]
["bitfinex","SOLUSD",1645863469336,1.41687085,92.159,92.079,2.86292427]
["bitfinex","SOLUSD",1645863469635,16.2932,92.14,92.079,2.86292427]
["bitfinex","SOLUSD",1645863471435,16.2932,92.14,92.045,2.38004745]
["bitfinex","SOLUSD",1645863471635,16.2932,92.14,92.069,2.86292427]
["bitfinex","SOLUSD",1645863474538,16.2932,92.14,92.079,2.86292427]
["bitfinex","SOLUSD",1645863475639,1.41687085,92.159,92.079,2.86292427]
["bitfinex","SOLUSD",1645863475939,24.7848,92.168,92.079,2.86292427]
["bitfinex","SOLUSD",1645863476540,24.7848,92.168,92.08,48.0563]
["bitfinex","SOLUSD",1645863476940,24.7848,92.168,92.081,2.86292427]
["bitfinex","SOLUSD",1645863477542,16.2895,92.16,92.081,2.86292427]
["bitfinex","SOLUSD",1645863483846,16.2905,92.15,92.08,48.0563]
["bitfinex","SOLUSD",1645863484248,1.80554043,92.159,92.08,48.0563]
["bitfinex","SOLUSD",1645863484449,4.342,92.158,92.08,48.0563]
["bitfinex","SOLUSD",1645863485452,16.2922,92.14,92.08,48.0563]
["bitfinex","SOLUSD",1645863486165,13.06,92.15,92.078,43.59495268]
["bitfinex","SOLUSD",1645863486365,6.13942441,92.149,92.078,43.59495268]
["bitfinex","SOLUSD",1645863487565,16.296,92.12,92.078,43.59495268]
["bitfinex","SOLUSD",1645863490770,4.343,92.139,92.078,43.59495268]
["bitfinex","SOLUSD",1645863490969,5.89188882,92.159,92.078,46.45787695]
["bitfinex","SOLUSD",1645863491169,4.342,92.159,92.079,2.6091118]
["bitfinex","SOLUSD",1645863491369,4.342,92.182,92.079,2.6091118]
["bitfinex","SOLUSD",1645863491569,4.342,92.182,92.08,2.86292427]
["bitfinex","SOLUSD",1645863491570,16.2866,92.18,92.08,2.86292427]
["bitfinex","SOLUSD",1645863491770,1.8269995,92.183,92.081,48.294]
["bitfinex","SOLUSD",1645863491972,1.49132146,92.167,92.081,48.294]
["bitfinex","SOLUSD",1645863492172,13.74244741,92.178,92.082,2.86292427]
["bitfinex","SOLUSD",1645863492373,4.341,92.177,92.082,2.86292427]
["bitfinex","SOLUSD",1645863492573,4.341,92.178,92.082,2.86292427]
["bitfinex","SOLUSD",1645863493573,16.2887,92.16,92.082,2.86292427]
["bitfinex","SOLUSD",1645863494174,16.2887,92.16,92.082,114.69033386]
["bitfinex","SOLUSD",1645863494376,16.2887,92.16,92.083,2.40700181]
["bitfinex","SOLUSD",1645863494576,16.2887,92.16,92.083,5.26992608]
["bitfinex","SOLUSD",1645863494773,16.2887,92.16,92.083,2.40700181]
["bitfinex","SOLUSD",1645863494986,16.2887,92.16,92.084,2.86292427]
["bitfinex","SOLUSD",1645863495981,16.2887,92.16,92.083,2.40700181]
["bitfinex","SOLUSD",1645863496980,16.2867,92.18,92.083,2.40700181]
["bitfinex","SOLUSD",1645863498183,16.2867,92.18,92.084,2.86292427]
["bitfinex","SOLUSD",1645863498587,4.341,92.19,92.086,109.3]
["bitfinex","SOLUSD",1645863498783,4.341,92.215,92.111,109.3]
["bitfinex","SOLUSD",1645863498983,4.34,92.231,92.112,2.92504004]
["bitfinex","SOLUSD",1645863499182,17.20887128,92.23,92.114,3.02998502]
["bitfinex","SOLUSD",1645863499383,4.339,92.229,92.115,0.25]
["bitfinex","SOLUSD",1645863499583,4.339,92.229,92.114,3.02998502]
["bitfinex","SOLUSD",1645863499782,4.339,92.229,92.117,2.94754731]
["bitfinex","SOLUSD",1645863500183,4.339,92.229,92.118,2.86292427]
["bitfinex","SOLUSD",1645863500384,16.2798,92.21,92.118,2.86292427]
["bitfinex","SOLUSD",1645863500584,4.34,92.209,92.118,2.86292427]
["bitfinex","SOLUSD",1645863500784,1.73605392,92.219,92.118,7.20292427]
["bitfinex","SOLUSD",1645863501191,13.06,92.22,92.119,2.86292427]
["bitfinex","SOLUSD",1645863501387,13.06,92.22,92.12,4.339]
["bitfinex","SOLUSD",1645863501586,16.2817,92.2,92.12,4.339]
["bitfinex","SOLUSD",1645863501788,16.2817,92.2,92.121,2.86292427]
["bitfinex","SOLUSD",1645863502088,16.2817,92.2,92.122,4.34]
["bitfinex","SOLUSD",1645863502486,16.2817,92.2,92.123,2.86292427]
["bitfinex","SOLUSD",1645863502687,16.2817,92.2,92.124,4.34]
["bitfinex","SOLUSD",1645863503088,16.2797,92.22,92.125,2.86292427]
["bitfinex","SOLUSD",1645863503286,16.2797,92.22,92.127,109.3]
["bitfinex","SOLUSD",1645863503487,16.2797,92.22,92.128,2.28352964]
["bitfinex","SOLUSD",1645863503690,16.2797,92.22,92.128,5.14645391]
["bitfinex","SOLUSD",1645863503888,67.3299,92.23,92.128,2.86292427]
["bitfinex","SOLUSD",1645863504089,22.86184948,92.229,92.129,47.11080441]
["bitfinex","SOLUSD",1645863504289,1.35322184,92.228,92.129,47.11080441]
["bitfinex","SOLUSD",1645863504488,4.339,92.227,92.129,47.11080441]
["bitfinex","SOLUSD",1645863505188,5.7616496,92.227,92.129,47.11080441]
["bitfinex","SOLUSD",1645863505488,16.2818,92.2,92.129,47.11080441]
["bitfinex","SOLUSD",1645863506889,16.2835,92.19,92.129,47.11080441]
["bitfinex","SOLUSD",1645863507490,1.77074432,92.207,92.129,47.11080441]
["bitfinex","SOLUSD",1645863507689,4.339,92.206,92.129,47.11080441]
["bitfinex","SOLUSD",1645863507892,16.2853,92.18,92.129,47.11080441]
["bitfinex","SOLUSD",1645863508091,1.58194736,92.194,92.129,47.11080441]
["bitfinex","SOLUSD",1645863508290,14.95575508,92.195,92.129,47.11080441]
["bitfinex","SOLUSD",1645863508291,15.64,92.19,92.129,47.11080441]
["bitfinex","SOLUSD",1645863508491,4.34,92.189,92.129,47.11080441]
["bitfinex","SOLUSD",1645863508795,4.34,92.189,92.084,23.1391]
["bitfinex","SOLUSD",1645863508796,109.3,92.188,92.084,23.1391]
["bitfinex","SOLUSD",1645863508992,16.2905,92.15,92.084,23.1391]
["bitfinex","SOLUSD",1645863509596,15.64,92.16,92.084,23.1391]
["bitfinex","SOLUSD",1645863509795,15.64,92.15,92.079,50.36787413]
["bitfinex","SOLUSD",1645863509995,16.2946,92.13,92.079,50.36787413]
["bitfinex","SOLUSD",1645863513294,15.64,92.15,92.079,50.36787413]
["bitfinex","SOLUSD",1645863513496,15.64,92.15,92.079,53.2307984]
["bitfinex","SOLUSD",1645863514296,54.3048,92.17,92.079,53.2307984]
["bitfinex","SOLUSD",1645863514498,54.3048,92.17,92.08,24.4464]
["bitfinex","SOLUSD",1645863514697,69.9448,92.17,92.08,24.4464]
["bitfinex","SOLUSD",1645863514897,69.9448,92.17,92.081,2.86292427]
["bitfinex","SOLUSD",1645863515897,16.2904,92.15,92.08,24.4464]
["bitfinex","SOLUSD",1645863516297,16.2904,92.15,92.081,2.86292427]
["bitfinex","SOLUSD",1645863517298,1.72011504,92.168,92.081,2.86292427]
["bitfinex","SOLUSD",1645863517897,4.341,92.167,92.08,24.4464]
["bitfinex","SOLUSD",1645863519622,16.2903,92.15,92.08,24.4464]
["bitfinex","SOLUSD",1645863525330,16.2903,92.15,92.081,2.86292427]
["bitfinex","SOLUSD",1645863527632,16.2886,92.16,92.081,2.86292427]
["bitfinex","SOLUSD",1645863527832,4.342,92.169,92.082,2.85765589]
["bitfinex","SOLUSD",1645863528034,54.2938,92.19,92.082,2.85765589]
["bitfinex","SOLUSD",1645863528232,69.9338,92.19,92.083,2.86292427]
["bitfinex","SOLUSD",1645863529534,16.2867,92.18,92.083,2.86292427]
["bitfinex","SOLUSD",1645863529933,16.2867,92.18,92.083,5.70472373]
["bitfinex","SOLUSD",1645863530434,16.2867,92.18,92.084,112.16292427]
["bitfinex","SOLUSD",1645863530634,16.2867,92.18,92.085,2.48838421]
["bitfinex","SOLUSD",1645863530835,16.2867,92.18,92.085,5.35130848]
["bitfinex","SOLUSD",1645863531034,16.2867,92.18,92.086,2.86292427]
["bitfinex","SOLUSD",1645863532334,23.3948,92.192,92.086,2.86292427]
["bitfinex","SOLUSD",1645863533035,15.51091549,92.191,92.086,2.86292427]
["bitfinex","SOLUSD",1645863533436,4.341,92.19,92.086,2.86292427]
["bitfinex","SOLUSD",1645863533634,16.2853,92.18,92.086,2.86292427]
["bitfinex","SOLUSD",1645863534233,6.18393664,92.19,92.086,2.86292427]
["bitfinex","SOLUSD",1645863534433,1.36858474,92.189,92.086,2.86292427]
["bitfinex","SOLUSD",1645863534634,4.341,92.188,92.086,2.86292427]
["bitfinex","SOLUSD",1645863535433,16.2871,92.17,92.086,2.86292427]
["bitfinex","SOLUSD",1645863537443,1.79562178,92.177,92.086,2.86292427]
["bitfinex","SOLUSD",1645863537641,4.341,92.176,92.08,24.4464]
["bitfinex","SOLUSD",1645863537841,25.46002311,92.176,92.08,24.4464]
["bitfinex","SOLUSD",1645863538041,1.64840624,92.175,92.08,27.30932427]
["bitfinex","SOLUSD",1645863538244,4.341,92.174,92.08,27.30932427]
["bitfinex","SOLUSD",1645863538645,16.2905,92.15,92.08,27.30932427]
["bitfinex","SOLUSD",1645863538844,16.2905,92.15,92.081,2.90693722]
["bitfinex","SOLUSD",1645863539344,16.2905,92.15,92.082,2.86292427]
["bitfinex","SOLUSD",1645863545155,16.2905,92.15,92.08,24.4464]
["bitfinex","SOLUSD",1645863546650,16.2905,92.15,92.081,5.33902442]
["bitfinex","SOLUSD",1645863547049,16.2905,92.15,92.082,2.86292427]
["bitfinex","SOLUSD",1645863547248,16.2905,92.15,92.08,24.4464]
["bitfinex","SOLUSD",1645863549052,16.2905,92.15,92.081,111.69512035]
["bitfinex","SOLUSD",1645863549252,16.2905,92.15,92.081,109.3]
["bitfinex","SOLUSD",1645863549452,16.2905,92.15,92.082,5.12050049]
["bitfinex","SOLUSD",1645863549852,16.2905,92.15,92.083,2.86292427]
["bitfinex","SOLUSD",1645863552056,22.7872,92.164,92.083,2.86292427]
["bitfinex","SOLUSD",1645863555175,16.2849,92.19,92.083,2.86292427]
["bitfinex","SOLUSD",1645863555377,16.2849,92.19,92.085,2.53368186]
["bitfinex","SOLUSD",1645863555776,16.2849,92.19,92.086,2.86292427]
["bitfinex","SOLUSD",1645863555976,16.2849,92.19,92.087,3.03070524]
["bitfinex","SOLUSD",1645863556390,16.2849,92.19,92.088,2.86292427]
["bitfinex","SOLUSD",1645863556780,16.2849,92.19,92.092,2.57413585]
["bitfinex","SOLUSD",1645863557176,16.2849,92.19,92.095,2.83857206]
["bitfinex","SOLUSD",1645863557577,16.2849,92.19,92.096,62.48935525]
["bitfinex","SOLUSD",1645863557980,16.2849,92.19,92.097,5.29989879]
["bitfinex","SOLUSD",1645863558377,16.2849,92.19,92.098,2.86292427]
["bitfinex","SOLUSD",1645863558678,16.2849,92.19,92.1,16.2832]
["bitfinex","SOLUSD",1645863558876,16.2849,92.19,92.101,2.70124841]
["bitfinex","SOLUSD",1645863559077,16.2849,92.19,92.101,5.56417268]
["bitfinex","SOLUSD",1645863559278,4.34,92.189,92.101,2.70124841]
["bitfinex","SOLUSD",1645863559680,16.2849,92.19,92.102,2.86292427]
["bitfinex","SOLUSD",1645863561480,16.2852,92.18,92.096,59.62643098]
["bitfinex","SOLUSD",1645863561680,4.341,92.188,92.096,59.62643098]
["bitfinex","SOLUSD",1645863562484,16.2869,92.17,92.096,59.62643098]
["bitfinex","SOLUSD",1645863563687,16.2869,92.17,92.097,2.86292427]
["bitfinex","SOLUSD",1645863564084,1.55641634,92.186,92.097,2.86292427]
["bitfinex","SOLUSD",1645863565387,16.2873,92.17,92.096,59.62643098]
["bitfinex","SOLUSD",1645863565585,1.80912832,92.169,92.096,59.62643098]
["bitfinex","SOLUSD",1645863566685,16.2873,92.17,92.096,59.62643098]
["bitfinex","SOLUSD",1645863570387,1.43558543,92.185,92.096,59.62643098]
["bitfinex","SOLUSD",1645863571492,16.2853,92.18,92.096,59.62643098]
["bitfinex","SOLUSD",1645863571695,16.2853,92.18,92.097,2.86292427]
["bitfinex","SOLUSD",1645863571990,23.8901,92.187,92.101,109.3]
["bitfinex","SOLUSD",1645863572190,4.341,92.212,92.102,2.63339564]
["bitfinex","SOLUSD",1645863572390,4.34,92.221,92.107,109.3]
["bitfinex","SOLUSD",1645863572592,50.9065,92.248,92.121,109.3]
["bitfinex","SOLUSD",1645863572791,1.64063414,92.247,92.123,109.3]
["bitfinex","SOLUSD",1645863572990,1.64063414,92.247,92.124,2.94922312]
["bitfinex","SOLUSD",1645863573195,1.64063414,92.247,92.125,109.3]
["bitfinex","SOLUSD",1645863573196,14.64857086,92.246,92.125,109.3]
["bitfinex","SOLUSD",1645863573396,1.45354079,92.245,92.126,2.29059444]
["bitfinex","SOLUSD",1645863573597,14.64857086,92.246,92.125,153.29059809]
["bitfinex","SOLUSD",1645863573598,16.2757,92.24,92.14,15.64]
["bitfinex","SOLUSD",1645863573796,16.2757,92.24,92.15,15.64]
["bitfinex","SOLUSD",1645863573997,16.2757,92.24,92.15,15.89]
["bitfinex","SOLUSD",1645863574299,4.338,92.258,92.151,58.28112373]
["bitfinex","SOLUSD",1645863574497,1.86815442,92.292,92.16,16.2728]
["bitfinex","SOLUSD",1645863574797,1.86815442,92.292,92.17,15.64]
["bitfinex","SOLUSD",1645863574995,46.9,92.306,92.172,2.83931106]
["bitfinex","SOLUSD",1645863575195,1.73559052,92.305,92.172,2.83931106]
["bitfinex","SOLUSD",1645863575396,1.73559052,92.305,92.178,111.59099686]
["bitfinex","SOLUSD",1645863575596,1.73559052,92.305,92.178,109.3]
["bitfinex","SOLUSD",1645863575796,1.73559052,92.305,92.191,109.3]
["bitfinex","SOLUSD",1645863575997,1.73559052,92.305,92.2,16.2647]
["bitfinex","SOLUSD",1645863576197,15.64,92.3,92.2,16.2647]
["bitfinex","SOLUSD",1645863576496,1.83126695,92.298,92.201,49.03186013]
["bitfinex","SOLUSD",1645863576695,4.336,92.297,92.201,49.03186013]
["bitfinex","SOLUSD",1645863576897,6.84533675,92.297,92.201,49.03186013]
["bitfinex","SOLUSD",1645863577095,1.66070883,92.296,92.201,49.03186013]
["bitfinex","SOLUSD",1645863577295,6.07922554,92.295,92.201,49.03186013]
["bitfinex","SOLUSD",1645863577494,2.70751087,92.269,92.201,49.03186013]
["bitfinex","SOLUSD",1645863577895,4.336,92.268,92.201,49.03186013]
["bitfinex","SOLUSD",1645863578095,8.65801587,92.268,92.201,49.03186013]
["bitfinex","SOLUSD",1645863578296,2.50933675,92.267,92.201,49.03186013]
["bitfinex","SOLUSD",1645863578499,16.2747,92.24,92.171,23.7627]
["bitfinex","SOLUSD",1645863578697,1.66883397,92.239,92.171,23.7627]
["bitfinex","SOLUSD",1645863579499,24.79892893,92.238,92.172,55.17515802]
["bitfinex","SOLUSD",1645863579700,16.2739,92.25,92.172,55.17515802]
["bitfinex","SOLUSD",1645863579900,16.2739,92.25,92.173,5.12419779]
["bitfinex","SOLUSD",1645863580102,24.7255,92.266,92.173,5.12419779]
["bitfinex","SOLUSD",1645863580103,2.50933675,92.264,92.173,2.86292427]
["bitfinex","SOLUSD",1645863580301,22.84537249,92.249,92.122,2.71208552]
["bitfinex","SOLUSD",1645863580501,5.86947527,92.248,92.122,23.6087]
["bitfinex","SOLUSD",1645863580700,174.73,92.247,92.122,23.6087]
["bitfinex","SOLUSD",1645863580900,174.73,92.245,92.122,23.6087]
["bitfinex","SOLUSD",1645863581103,111.05846522,92.243,92.123,52.50707675]
["bitfinex","SOLUSD",1645863581299,15.64,92.23,92.123,52.50707675]
["bitfinex","SOLUSD",1645863581502,16.2819,92.2,92.123,52.50707675]
["bitfinex","SOLUSD",1645863584504,4.34,92.239,92.124,112.38065161]
["bitfinex","SOLUSD",1645863584702,5.72143678,92.239,92.125,2.40862106]
["bitfinex","SOLUSD",1645863584907,1.38143678,92.239,92.125,2.40862106]
["bitfinex","SOLUSD",1645863585305,30.51288954,92.238,92.125,2.40862106]
["bitfinex","SOLUSD",1645863585505,16.2765,92.23,92.125,2.40862106]
["bitfinex","SOLUSD",1645863585907,1.40535456,92.229,92.125,2.40862106]
["bitfinex","SOLUSD",1645863586103,1.40535456,92.229,92.126,4.339]
["bitfinex","SOLUSD",1645863586908,1.40535456,92.229,92.126,2.44094941]
["bitfinex","SOLUSD",1645863587306,26.9198,92.237,92.129,109.3]
["bitfinex","SOLUSD",1645863587506,22.5808,92.237,92.16,16.2724]
["bitfinex","SOLUSD",1645863587706,24.0932,92.244,92.161,7.13886962]
["bitfinex","SOLUSD",1645863587906,1.75383842,92.243,92.161,4.338]
["bitfinex","SOLUSD",1645863588110,25.61137553,92.242,92.144,60.52861837]
["bitfinex","SOLUSD",1645863588307,4.338,92.241,92.144,60.52861837]
["bitfinex","SOLUSD",1645863588507,1.76060403,92.241,92.144,60.52861837]
["bitfinex","SOLUSD",1645863589506,16.2764,92.23,92.144,60.52861837]
["bitfinex","SOLUSD",1645863590307,16.2764,92.23,92.145,2.74015535]
["bitfinex","SOLUSD",1645863590510,16.2764,92.23,92.146,4.338]
["bitfinex","SOLUSD",1645863591213,24.0932,92.244,92.151,109.3]
["bitfinex","SOLUSD",1645863591513,16.2743,92.25,92.152,116.70347199]
["bitfinex","SOLUSD",1645863591712,16.2743,92.25,92.153,3.04548678]
["bitfinex","SOLUSD",1645863591910,16.2743,92.25,92.154,4.338]
["bitfinex","SOLUSD",1645863592110,45.08240495,92.25,92.155,2.60768341]
["bitfinex","SOLUSD",1645863592310,45.08240495,92.25,92.156,7.24736544]
["bitfinex","SOLUSD",1645863592510,45.08240495,92.25,92.16,16.2722]
["bitfinex","SOLUSD",1645863592711,45.08240495,92.25,92.161,54.83883682]
["bitfinex","SOLUSD",1645863592910,45.08240495,92.25,92.162,2.88035235]
["bitfinex","SOLUSD",1645863593714,16.2743,92.25,92.171,109.3]
["bitfinex","SOLUSD",1645863593915,24.3456,92.259,92.174,2.63813085]
["bitfinex","SOLUSD",1645863594536,16.2709,92.27,92.174,2.63813085]
["bitfinex","SOLUSD",1645863594737,16.2709,92.27,92.177,2.54937576]
["bitfinex","SOLUSD",1645863594934,16.2709,92.27,92.179,2.35134298]
["bitfinex","SOLUSD",1645863595134,22.8921,92.299,92.185,65.43]
["bitfinex","SOLUSD",1645863595336,22.8921,92.299,92.192,2.64666806]
["bitfinex","SOLUSD",1645863595534,16.2643,92.3,92.202,109.3]
["bitfinex","SOLUSD",1645863595736,27.30629258,92.31,92.212,5.25845533]
["bitfinex","SOLUSD",1645863595937,27.30629258,92.31,92.214,109.3]
["bitfinex","SOLUSD",1645863596135,27.30629258,92.31,92.215,2.33368369]
["bitfinex","SOLUSD",1645863596335,16.2622,92.31,92.215,2.33368369]
["bitfinex","SOLUSD",1645863596535,2.50933675,92.309,92.215,2.33368369]
["bitfinex","SOLUSD",1645863597136,6.84433675,92.309,92.215,2.33368369]
["bitfinex","SOLUSD",1645863597336,26.72393588,92.308,92.215,2.33368369]
["bitfinex","SOLUSD",1645863597539,16.2642,92.3,92.215,2.33368369]
["bitfinex","SOLUSD",1645863598637,2.50933675,92.299,92.213,24.9792]
["bitfinex","SOLUSD",1645863599841,5.0,92.384,92.22,109.3]
["bitfinex","SOLUSD",1645863600042,67.11748633,92.439,92.304,0.28198437]
["bitfinex","SOLUSD",1645863600242,438.03247083,92.454,92.324,3.9]
["bitfinex","SOLUSD",1645863600444,438.03247083,92.454,92.33,15.64]
["bitfinex","SOLUSD",1645863600641,442.36147083,92.454,92.331,7.37336385]
["bitfinex","SOLUSD",1645863600842,35.21562106,92.453,92.331,3.04536385]
["bitfinex","SOLUSD",1645863601142,35.21562106,92.453,92.34,16.2401]
["bitfinex","SOLUSD",1645863601348,35.21562106,92.453,92.35,15.64]
["bitfinex","SOLUSD",1645863601554,35.21562106,92.453,92.351,2.27362274]
["bitfinex","SOLUSD",1645863601948,4.328,92.452,92.351,5.13654701]
["bitfinex","SOLUSD",1645863602142,4.328,92.452,92.351,2.27362274]
["bitfinex","SOLUSD",1645863602342,4.328,92.452,92.36,195.5]
["bitfinex","SOLUSD",1645863602542,35.21562106,92.453,92.37,15.64]
["bitfinex","SOLUSD",1645863602742,35.21562106,92.453,92.371,2.28101422]
["bitfinex","SOLUSD",1645863602942,4.328,92.452,92.371,2.28101422]
["bitfinex","SOLUSD",1645863603541,35.21562106,92.453,92.371,2.28101422]
["bitfinex","SOLUSD",1645863604448,4.328,92.452,92.371,2.28101422]
["bitfinex","SOLUSD",1645863604642,35.21562106,92.453,92.371,2.28101422]
["bitfinex","SOLUSD",1645863605644,100.64562106,92.453,92.371,2.28101422]
["bitfinex","SOLUSD",1645863605844,5.70119752,92.452,92.32,195.5]
["bitfinex","SOLUSD",1645863606048,54.77700675,92.452,92.321,2.38064298]
["bitfinex","SOLUSD",1645863606244,25.45562034,92.451,92.33,15.64]
["bitfinex","SOLUSD",1645863606444,4.329,92.45,92.331,3.07211139]
["bitfinex","SOLUSD",1645863606643,4.329,92.45,92.332,59.98814276]
["bitfinex","SOLUSD",1645863606845,4.329,92.45,92.34,195.5]
["bitfinex","SOLUSD",1645863607047,1.88209188,92.439,92.35,15.64]
["bitfinex","SOLUSD",1645863607246,1.88209188,92.439,92.351,49.38206105]
["bitfinex","SOLUSD",1645863607447,1.88209188,92.439,92.352,2.81797816]
["bitfinex","SOLUSD",1645863609247,4.329,92.459,92.353,2.86292427]
["bitfinex","SOLUSD",1645863609448,16.239,92.46,92.353,2.86292427]
["bitfinex","SOLUSD",1645863609649,16.239,92.46,92.36,195.5]
["bitfinex","SOLUSD",1645863609847,13.739,92.46,92.37,15.64]
["bitfinex","SOLUSD",1645863610051,13.739,92.46,92.371,2.37747858]
["bitfinex","SOLUSD",1645863610249,33.59636588,92.459,92.373,2.74649764]
["bitfinex","SOLUSD",1645863610850,4.328,92.478,92.373,2.74649764]
["bitfinex","SOLUSD",1645863611055,25.45562034,92.493,92.374,2.86292427]
["bitfinex","SOLUSD",1645863611249,71.1013,92.558,92.39,195.5]
["bitfinex","SOLUSD",1645863611452,8.22424098,92.559,92.41,195.5]
["bitfinex","SOLUSD",1645863611658,2.49608958,92.589,92.43,195.5]
["bitfinex","SOLUSD",1645863611853,4.325,92.598,92.431,4.23347]
["bitfinex","SOLUSD",1645863612052,3.814156,92.613,92.45,195.5]
["bitfinex","SOLUSD",1645863612353,43.14913887,92.667,92.473,5.0]
["bitfinex","SOLUSD",1645863612550,66.82124946,92.706,92.53,16.2057]
["bitfinex","SOLUSD",1645863612751,103.29646521,92.707,92.53,16.2057]
["bitfinex","SOLUSD",1645863612752,6.06631655,92.705,92.531,3.05427052]
["bitfinex","SOLUSD",1645863612950,6.06631655,92.705,92.54,15.64]
["bitfinex","SOLUSD",1645863613156,1.74831655,92.705,92.541,2.95752259]
["bitfinex","SOLUSD",1645863613354,103.29646521,92.707,92.56,195.5]
["bitfinex","SOLUSD",1645863613552,63.73008959,92.707,92.593,5.0]
["bitfinex","SOLUSD",1645863613753,1.831056,92.707,92.601,2.89823428]
["bitfinex","SOLUSD",1645863613953,97.82850924,92.819,92.63,195.5]
["bitfinex","SOLUSD",1645863613954,58.24164754,92.818,92.63,195.5]
["bitfinex","SOLUSD",1645863614153,1.86472703,92.818,92.631,2.54027171]
["bitfinex","SOLUSD",1645863614352,2.48171987,92.817,92.64,211.14]
["bitfinex","SOLUSD",1645863614555,2.48171987,92.817,92.641,6.65376578]
["bitfinex","SOLUSD",1645863614753,97.82850924,92.819,92.66,211.1793]
["bitfinex","SOLUSD",1645863614956,15.15451244,92.854,92.66,211.1793]
["bitfinex","SOLUSD",1645863614957,13.25440226,92.847,92.67,211.14]
["bitfinex","SOLUSD",1645863615152,66.51962233,92.955,92.67,211.14]
["bitfinex","SOLUSD",1645863615153,66.51962233,92.955,92.713,5.0]
["bitfinex","SOLUSD",1645863615351,12.11548791,93.29,92.71,195.5]
["bitfinex","SOLUSD",1645863615352,1.46738888,92.941,92.723,5.0]
["bitfinex","SOLUSD",1645863615550,2.48171987,92.89,92.733,5.0]
["bitfinex","SOLUSD",1645863615751,21.91062196,92.889,92.733,5.0]
["bitfinex","SOLUSD",1645863615952,2.48171987,92.924,92.74,15.64]
["bitfinex","SOLUSD",1645863616150,2.48171987,92.921,92.74,15.89]
["bitfinex","SOLUSD",1645863616362,16.58628108,92.917,92.761,2.86202976]
["bitfinex","SOLUSD",1645863616556,2.48171987,92.886,92.77,15.64]
["bitfinex","SOLUSD",1645863616852,49.44900638,92.884,92.771,2.4704361]
["bitfinex","SOLUSD",1645863617050,4.309,92.883,92.771,2.4704361]
["bitfinex","SOLUSD",1645863617251,6.79071987,92.883,92.74,15.64]
["bitfinex","SOLUSD",1645863617556,26.61254752,92.882,92.741,3.02117191]
["bitfinex","SOLUSD",1645863617752,4.309,92.881,92.741,3.02117191]
["bitfinex","SOLUSD",1645863617954,15.64,92.88,92.72,15.64]
["bitfinex","SOLUSD",1645863618153,4.309,92.879,92.721,2.59951272]
["bitfinex","SOLUSD",1645863618351,0.05787099,92.846,92.683,2.86292427]
["bitfinex","SOLUSD",1645863618653,45.79651896,92.844,92.69,15.64]
["bitfinex","SOLUSD",1645863618852,4.311,92.843,92.691,2.31369806]
["bitfinex","SOLUSD",1645863619053,0.88,92.835,92.664,2.45544915]
["bitfinex","SOLUSD",1645863619352,124.94,92.84,92.664,2.45544915]
["bitfinex","SOLUSD",1645863619353,0.88,92.815,92.664,2.45544915]
["bitfinex","SOLUSD",1645863619554,0.88,92.795,92.663,24.7248]
["bitfinex","SOLUSD",1645863619752,45.79961027,92.774,92.61,15.64]
["bitfinex","SOLUSD",1645863619952,15.64,92.77,92.6,15.64]
["bitfinex","SOLUSD",1645863620154,4.314,92.769,92.61,15.64]
["bitfinex","SOLUSD",1645863620354,8.44466852,92.769,92.611,2.60173256]
["bitfinex","SOLUSD",1645863620553,29.45535142,92.768,92.62,15.64]
["bitfinex","SOLUSD",1645863620755,29.45535142,92.768,92.621,2.43051646]
["bitfinex","SOLUSD",1645863620756,5.91851668,92.767,92.621,2.43051646]
["bitfinex","SOLUSD",1645863621054,65.43,92.764,92.6,15.64]
["bitfinex","SOLUSD",1645863621260,1.64461816,92.766,92.581,345.94050872]
["bitfinex","SOLUSD",1645863621261,5.88,92.735,92.581,345.94050872]
["bitfinex","SOLUSD",1645863621457,5.88,92.694,92.581,345.94050872]
["bitfinex","SOLUSD",1645863621657,15.64,92.68,92.581,345.94050872]
["bitfinex","SOLUSD",1645863621857,5.88,92.674,92.581,345.94050872]
["bitfinex","SOLUSD",1645863622060,53.85908648,92.659,92.543,2.54590575]
["bitfinex","SOLUSD",1645863622260,15.64,92.65,92.543,2.54590575]
["bitfinex","SOLUSD",1645863622458,0.88,92.634,92.481,2.46435991]
["bitfinex","SOLUSD",1645863622661,0.88,92.614,92.481,2.46435991]
["bitfinex","SOLUSD",1645863622858,0.88,92.614,92.4,3.814156]
["bitfinex","SOLUSD",1645863622859,40.27395647,92.686,92.527,0.3086981]
["bitfinex","SOLUSD",1645863623060,0.00404421,92.651,92.54,19.86848]
["bitfinex","SOLUSD",1645863623261,0.00785615,92.769,92.649,2.86292427]
["bitfinex","SOLUSD",1645863623459,113.0,93.173,92.54,19.86848]
["bitfinex","SOLUSD",1645863623460,1.48515814,92.967,92.74,195.5]
["bitfinex","SOLUSD",1645863623659,109.3,92.967,92.78,195.5]
["bitfinex","SOLUSD",1645863623860,99.65206856,92.957,92.79,15.64]
["bitfinex","SOLUSD",1645863624060,109.3,92.944,92.8,15.64]
["bitfinex","SOLUSD",1645863624259,5.0,92.885,92.75,195.5]
["bitfinex","SOLUSD",1645863624459,5.0,92.885,92.76,15.64]
["bitfinex","SOLUSD",1645863624460,174.73,92.883,92.76,15.64]
["bitfinex","SOLUSD",1645863624660,174.73,92.883,92.63,407.1879]
["bitfinex","SOLUSD",1645863624661,109.3,92.878,92.75,15.64]
["bitfinex","SOLUSD",1645863624860,109.3,92.87,92.72,15.64]
["bitfinex","SOLUSD",1645863625062,65.43,92.855,92.652,2.52508365]
["bitfinex","SOLUSD",1645863625265,15.64,92.85,92.66,15.64]
["bitfinex","SOLUSD",1645863625461,11.01456422,92.877,92.66,15.64]
["bitfinex","SOLUSD",1645863625462,65.43,92.848,92.78,10.0]
["bitfinex","SOLUSD",1645863625660,7.90417333,92.869,92.651,24.952]
["bitfinex","SOLUSD",1645863625661,65.43,92.833,92.68,15.64]
["bitfinex","SOLUSD",1645863625865,16.1885,92.83,92.67,15.64]
["bitfinex","SOLUSD",1645863626061,69.742,92.829,92.67,15.64]
["bitfinex","SOLUSD",1645863626265,109.3,92.814,92.652,2.32678839]
["bitfinex","SOLUSD",1645863626464,65.43,92.794,92.652,2.32678839]
["bitfinex","SOLUSD",1645863626662,164.30991714,92.79,92.652,2.32678839]
["bitfinex","SOLUSD",1645863626862,5.0,92.775,92.652,2.32678839]
["bitfinex","SOLUSD",1645863627064,56.18205054,92.774,92.652,2.32678839]
["bitfinex","SOLUSD",1645863628864,4.314,92.773,92.652,2.32678839]
["bitfinex","SOLUSD",1645863629068,5.0,92.765,92.651,24.952]
["bitfinex","SOLUSD",1645863629264,55.01594491,92.754,92.651,24.952]
["bitfinex","SOLUSD",1645863629564,55.01594491,92.754,92.652,2.32695655]
["bitfinex","SOLUSD",1645863629764,4.314,92.753,92.652,2.32695655]
["bitfinex","SOLUSD",1645863630369,5.0,92.745,92.651,24.952]
["bitfinex","SOLUSD",1645863630566,4.314,92.753,92.651,24.952]
["bitfinex","SOLUSD",1645863630766,55.01594491,92.754,92.651,24.952]
["bitfinex","SOLUSD",1645863630969,55.01594491,92.754,92.652,2.56204792]
["bitfinex","SOLUSD",1645863631171,4.314,92.753,92.652,2.56204792]
["bitfinex","SOLUSD",1645863631774,5.0,92.745,92.651,24.952]
["bitfinex","SOLUSD",1645863631969,5.0,92.735,92.552,3.05241498]
["bitfinex","SOLUSD",1645863632172,5.0,92.725,92.57,12.95]
["bitfinex","SOLUSD",1645863632373,5.0,92.715,92.57,12.95]
["bitfinex","SOLUSD",1645863632570,58.71251913,92.714,92.57,12.95]
["bitfinex","SOLUSD",1645863632769,4.317,92.713,92.57,12.95]
["bitfinex","SOLUSD",1645863633568,4.317,92.713,92.571,2.86292427]
["bitfinex","SOLUSD",1645863633769,58.71251913,92.714,92.571,2.86292427]
["bitfinex","SOLUSD",1645863633770,58.71251913,92.714,92.571,5.33057639]
["bitfinex","SOLUSD",1645863633970,58.71251913,92.714,92.571,5.73504461]
["bitfinex","SOLUSD",1645863634169,58.71251913,92.714,92.572,2.86292427]
["bitfinex","SOLUSD",1645863634370,4.317,92.713,92.571,2.3207299]
["bitfinex","SOLUSD",1645863634570,4.317,92.713,92.571,3.06188476]
["bitfinex","SOLUSD",1645863634771,58.71251913,92.714,92.57,12.95]
["bitfinex","SOLUSD",1645863634971,4.317,92.713,92.572,2.86292427]
["bitfinex","SOLUSD",1645863635178,58.71251913,92.714,92.572,2.86292427]
["bitfinex","SOLUSD",1645863635593,4.317,92.713,92.572,2.86292427]
["bitfinex","SOLUSD",1645863635993,4.317,92.713,92.57,12.95]
["bitfinex","SOLUSD",1645863636193,4.317,92.713,92.571,3.00591039]
["bitfinex","SOLUSD",1645863636396,65.43,92.71,92.57,12.95]
["bitfinex","SOLUSD",1645863636596,65.43,92.71,92.56,2.59804502]
["bitfinex","SOLUSD",1645863636597,5.0,92.684,92.56,2.59804502]
["bitfinex","SOLUSD",1645863636896,65.43,92.682,92.53,12.95]
["bitfinex","SOLUSD",1645863637097,4.319,92.681,92.53,12.95]
["bitfinex","SOLUSD",1645863637496,47.85857199,92.683,92.531,112.16292427]
["bitfinex","SOLUSD",1645863637497,4.319,92.682,92.531,112.16292427]
["bitfinex","SOLUSD",1645863637698,4.319,92.682,92.532,2.4596656]
["bitfinex","SOLUSD",1645863637896,47.85857199,92.683,92.532,5.32258987]
["bitfinex","SOLUSD",1645863638099,47.85857199,92.683,92.533,2.86292427]
["bitfinex","SOLUSD",1645863638297,4.319,92.682,92.533,2.86292427]
["bitfinex","SOLUSD",1645863638497,47.85857199,92.683,92.533,2.86292427]
["bitfinex","SOLUSD",1645863638699,4.319,92.682,92.533,2.86292427]
["bitfinex","SOLUSD",1645863638897,47.85857199,92.683,92.533,2.86292427]
["bitfinex","SOLUSD",1645863640198,4.319,92.682,92.533,2.86292427]
["bitfinex","SOLUSD",1645863640602,4.319,92.682,92.531,2.67763001]
["bitfinex","SOLUSD",1645863640804,4.319,92.682,92.531,2.34071755]
["bitfinex","SOLUSD",1645863641002,4.319,92.682,92.53,12.95]
["bitfinex","SOLUSD",1645863641200,47.85857199,92.683,92.53,12.95]
["bitfinex","SOLUSD",1645863641400,4.319,92.682,92.53,12.95]
["bitfinex","SOLUSD",1645863642300,69.749,92.682,92.53,12.95]
["bitfinex","SOLUSD",1645863642500,65.43,92.674,92.53,12.95]
["bitfinex","SOLUSD",1645863642701,109.3,92.669,92.53,12.95]
["bitfinex","SOLUSD",1645863642903,65.43,92.658,92.53,12.95]
["bitfinex","SOLUSD",1645863643106,56.86668816,92.662,92.525,2.29705959]
["bitfinex","SOLUSD",1645863643305,4.319,92.661,92.54,12.95]
["bitfinex","SOLUSD",1645863643504,56.86668816,92.662,92.54,12.95]
["bitfinex","SOLUSD",1645863644203,56.21084731,92.662,92.54,12.95]
["bitfinex","SOLUSD",1645863646104,56.21084731,92.662,92.541,2.86292427]
["bitfinex","SOLUSD",1645863646308,56.21084731,92.662,92.54,12.95]
["bitfinex","SOLUSD",1645863646910,113.619,92.661,92.52,3.07326308]
["bitfinex","SOLUSD",1645863647107,4.319,92.661,92.52,12.95]
["bitfinex","SOLUSD",1645863647307,4.319,92.661,92.521,2.76074294]
["bitfinex","SOLUSD",1645863647508,4.319,92.661,92.521,5.41309763]
["bitfinex","SOLUSD",1645863647707,56.21084731,92.662,92.521,5.41549471]
["bitfinex","SOLUSD",1645863647909,16.2053,92.71,92.52,12.95]
["bitfinex","SOLUSD",1645863647910,4.32,92.699,92.531,109.3]
["bitfinex","SOLUSD",1645863648107,4.317,92.709,92.551,109.3]
["bitfinex","SOLUSD",1645863648309,4.317,92.709,92.55,161.84]
["bitfinex","SOLUSD",1645863648310,4.317,92.739,92.56,12.95]
["bitfinex","SOLUSD",1645863648507,113.617,92.744,92.56,12.95]
["bitfinex","SOLUSD",1645863648707,113.617,92.744,92.561,3.11292427]
["bitfinex","SOLUSD",1645863648908,125.4995,92.73,92.561,5.17661455]
["bitfinex","SOLUSD",1645863649208,56.20452275,92.728,92.56,12.95]
["bitfinex","SOLUSD",1645863649407,4.317,92.727,92.56,12.95]
["bitfinex","SOLUSD",1645863651010,4.317,92.727,92.581,109.3]
["bitfinex","SOLUSD",1645863651310,56.20452275,92.728,92.591,109.3]
["bitfinex","SOLUSD",1645863651511,56.20452275,92.728,92.611,109.3]
["bitfinex","SOLUSD",1645863651708,56.20452275,92.728,92.621,109.3]
["bitfinex","SOLUSD",1645863651909,4.316,92.802,92.631,109.3]
["bitfinex","SOLUSD",1645863652110,65.43,92.854,92.65,16.1814]
["bitfinex","SOLUSD",1645863652111,4.314,92.838,92.65,16.1814]
["bitfinex","SOLUSD",1645863652409,5.0,92.825,92.66,12.95]
["bitfinex","SOLUSD",1645863652611,53.96,92.81,92.67,12.95]
["bitfinex","SOLUSD",1645863652811,60.26369851,92.808,92.67,12.95]
["bitfinex","SOLUSD",1645863653010,5.0,92.795,92.67,12.95]
["bitfinex","SOLUSD",1645863653209,62.193613,92.794,92.67,12.95]
["bitfinex","SOLUSD",1645863653610,16.188,92.79,92.67,12.95]
["bitfinex","SOLUSD",1645863653810,174.73,92.786,92.67,12.95]
["bitfinex","SOLUSD",1645863654011,4.313,92.785,92.67,12.95]
["bitfinex","SOLUSD",1645863655214,4.313,92.785,92.65,12.95]
["bitfinex","SOLUSD",1645863655413,4.313,92.785,92.66,12.95]
["bitfinex","SOLUSD",1645863655614,59.84186713,92.768,92.66,12.95]
["bitfinex","SOLUSD",1645863655815,4.314,92.767,92.661,109.3]
["bitfinex","SOLUSD",1645863656016,59.84186713,92.768,92.66,12.95]
["bitfinex","SOLUSD",1645863657715,16.1925,92.76,92.661,3.07937105]
["bitfinex","SOLUSD",1645863657917,179.044,92.759,92.641,2.34021768]
["bitfinex","SOLUSD",1645863658115,179.044,92.759,92.631,95.2315]
["bitfinex","SOLUSD",1645863658319,4.314,92.759,92.632,2.7472366]
["bitfinex","SOLUSD",1645863658519,4.315,92.766,92.632,2.7472366]
["bitfinex","SOLUSD",1645863658719,5.0,92.765,92.632,2.7472366]
["bitfinex","SOLUSD",1645863659017,233.66290545,92.749,92.632,2.7472366]
["bitfinex","SOLUSD",1645863659219,4.315,92.748,92.632,2.7472366]
["bitfinex","SOLUSD",1645863659617,58.93290545,92.749,92.632,112.0472366]
["bitfinex","SOLUSD",1645863659818,65.43,92.748,92.64,12.95]
["bitfinex","SOLUSD",1645863660019,109.3,92.745,92.632,2.7472366]
["bitfinex","SOLUSD",1645863660218,58.93290545,92.749,92.632,2.7472366]
["bitfinex","SOLUSD",1645863660619,69.745,92.748,92.632,2.7472366]
["bitfinex","SOLUSD",1645863660821,42.7892354,92.729,92.632,2.7472366]
["bitfinex","SOLUSD",1645863661020,109.3,92.728,92.632,2.7472366]
["bitfinex","SOLUSD",1645863661220,109.3,92.726,92.632,2.7472366]
["bitfinex","SOLUSD",1645863661427,42.7892354,92.729,92.632,2.7472366]
["bitfinex","SOLUSD",1645863661625,65.43,92.728,92.632,2.7472366]
["bitfinex","SOLUSD",1645863662022,16.1979,92.72,92.632,2.7472366]
["bitfinex","SOLUSD",1645863663023,42.7892354,92.729,92.632,2.7472366]
["bitfinex","SOLUSD",1645863664324,16.1894,92.76,92.633,109.3]
["bitfinex","SOLUSD",1645863664525,4.315,92.784,92.645,109.3]
["bitfinex","SOLUSD",1645863664724,53.9509,92.81,92.651,109.3]
["bitfinex","SOLUSD",1645863664725,4.314,92.809,92.651,109.3]
["bitfinex","SOLUSD",1645863664924,53.9509,92.81,92.661,109.3]
["bitfinex","SOLUSD",1645863665130,4.313,92.809,92.662,2.67079329]
["bitfinex","SOLUSD",1645863665325,52.84944667,92.808,92.662,2.67079329]
["bitfinex","SOLUSD",1645863665527,4.313,92.807,92.662,5.53371756]
["bitfinex","SOLUSD",1645863665729,52.84944667,92.808,92.667,109.3]
["bitfinex","SOLUSD",1645863666026,52.84944667,92.808,92.683,109.3]
["bitfinex","SOLUSD",1645863666231,52.84944667,92.808,92.689,109.3]
["bitfinex","SOLUSD",1645863666426,52.84944667,92.808,92.701,109.3]
["bitfinex","SOLUSD",1645863666628,52.84944667,92.808,92.702,2.45268349]
["bitfinex","SOLUSD",1645863666827,16.1754,92.85,92.71,16.1747]
["bitfinex","SOLUSD",1645863667030,16.1754,92.85,92.72,12.95]
["bitfinex","SOLUSD",1645863667229,4.311,92.849,92.72,12.95]
["bitfinex","SOLUSD",1645863667428,16.1754,92.85,92.72,12.95]
["bitfinex","SOLUSD",1645863667630,5.80298004,92.89,92.72,12.95]
["bitfinex","SOLUSD",1645863667827,59.63142314,92.888,92.72,12.929991]
["bitfinex","SOLUSD",1645863668028,4.309,92.887,92.72,12.929991]
["bitfinex","SOLUSD",1645863668630,47.69906283,92.869,92.731,2.52387275]
["bitfinex","SOLUSD",1645863668833,4.309,92.868,92.721,2.48970286]
["bitfinex","SOLUSD",1645863669030,5.0,92.865,92.692,2.85460906]
["bitfinex","SOLUSD",1645863669233,5.0,92.855,92.7,12.95]
["bitfinex","SOLUSD",1645863669434,109.3,92.852,92.7,12.95]
["bitfinex","SOLUSD",1645863669630,165.69638538,92.829,92.7,12.95]
["bitfinex","SOLUSD",1645863669831,65.43,92.814,92.693,2.38797646]
["bitfinex","SOLUSD",1645863670036,12.95,92.82,92.681,22.6594]
["bitfinex","SOLUSD",1645863670037,109.3,92.801,92.682,2.67098784]
["bitfinex","SOLUSD",1645863670231,65.43,92.794,92.682,2.67098784]
["bitfinex","SOLUSD",1645863670434,109.3,92.792,92.682,2.67098784]
["bitfinex","SOLUSD",1645863670638,4.313,92.791,92.582,2.87477391]
["bitfinex","SOLUSD",1645863670839,4.313,92.791,92.57,227.27]
["bitfinex","SOLUSD",1645863670840,16.1925,92.74,92.61,16.1904]
["bitfinex","SOLUSD",1645863671039,44.31771394,92.739,92.611,2.3828376]
["bitfinex","SOLUSD",1645863671239,4.316,92.738,92.62,12.95]
["bitfinex","SOLUSD",1645863671639,44.31771394,92.739,92.62,12.95]
["bitfinex","SOLUSD",1645863672451,16.1935,92.73,92.62,12.95]
["bitfinex","SOLUSD",1645863672746,44.31771394,92.739,92.621,3.10097605]
["bitfinex","SOLUSD",1645863672945,44.31771394,92.739,92.621,112.40097605]
["bitfinex","SOLUSD",1645863673147,44.31771394,92.739,92.621,3.05486862]
["bitfinex","SOLUSD",1645863673347,4.315,92.789,92.622,0.25]
["bitfinex","SOLUSD",1645863673547,53.9574,92.79,92.622,0.25]
["bitfinex","SOLUSD",1645863673746,53.9574,92.79,92.64,16.1868]
["bitfinex","SOLUSD",1645863673952,16.1822,92.8,92.651,109.3]
["bitfinex","SOLUSD",1645863674149,16.1822,92.8,92.652,2.28532495]
["bitfinex","SOLUSD",1645863674346,45.90215981,92.798,92.651,2.56462709]
["bitfinex","SOLUSD",1645863674547,4.313,92.797,92.651,2.79204076]
["bitfinex","SOLUSD",1645863674746,4.313,92.797,92.651,3.0619184]
["bitfinex","SOLUSD",1645863674947,54.45917091,92.769,92.652,3.09475832]
["bitfinex","SOLUSD",1645863675147,54.45917091,92.769,92.651,2.89885629]
["bitfinex","SOLUSD",1645863675350,4.314,92.844,92.652,0.25]
["bitfinex","SOLUSD",1645863675550,4.312,92.854,92.663,5.0]
["bitfinex","SOLUSD",1645863675754,4.312,92.872,92.682,2.90991511]
["bitfinex","SOLUSD",1645863675950,4.312,92.872,92.701,109.3]
["bitfinex","SOLUSD",1645863676150,78.9176,92.873,92.71,12.95]
["bitfinex","SOLUSD",1645863676360,59.77547045,92.872,92.71,12.95]
["bitfinex","SOLUSD",1645863676561,4.309,92.871,92.71,12.95]
["bitfinex","SOLUSD",1645863676756,4.309,92.871,92.712,2.82800952]
["bitfinex","SOLUSD",1645863676974,59.77547045,92.872,92.731,109.3]
["bitfinex","SOLUSD",1645863676975,16.1712,92.85,92.731,109.3]
["bitfinex","SOLUSD",1645863677171,44.27547592,92.849,92.741,109.3]
["bitfinex","SOLUSD",1645863677473,4.309,92.882,92.751,174.73]
["bitfinex","SOLUSD",1645863677670,4.309,92.924,92.752,2.86644342]
["bitfinex","SOLUSD",1645863677873,5.0,92.935,92.753,109.3]
["bitfinex","SOLUSD",1645863678072,16.1647,92.89,92.754,2.50890548]
["bitfinex","SOLUSD",1645863678272,168.40088364,92.889,92.754,2.50890548]
["bitfinex","SOLUSD",1645863678472,4.309,92.889,92.754,2.50890548]
["bitfinex","SOLUSD",1645863678672,4.309,92.933,92.755,0.25]
["bitfinex","SOLUSD",1645863679080,53.842,92.99,92.803,5.0]
["bitfinex","SOLUSD",1645863679273,16.5006,93.082,92.851,174.73]
["bitfinex","SOLUSD",1645863679475,43.32354156,93.066,92.861,65.43]
["bitfinex","SOLUSD",1645863679775,43.32354156,93.066,92.883,5.0]
["bitfinex","SOLUSD",1645863679973,43.32354156,93.066,92.884,0.25]
["bitfinex","SOLUSD",1645863680174,43.32354156,93.066,92.92,16.1371]
["bitfinex","SOLUSD",1645863680175,16.1395,93.06,92.92,16.1371]
["bitfinex","SOLUSD",1645863680376,3.472,93.059,92.901,109.3]
["bitfinex","SOLUSD",1645863680576,3.472,93.059,92.93,12.95]
["bitfinex","SOLUSD",1645863680774,16.1395,93.06,92.94,12.95]
["bitfinex","SOLUSD",1645863680973,4.301,93.059,92.95,12.95]
["bitfinex","SOLUSD",1645863681275,46.83147149,93.049,92.896,109.3]
["bitfinex","SOLUSD",1645863681575,46.83147149,93.049,92.885,95.4307]
["bitfinex","SOLUSD",1645863681576,46.83147149,93.049,92.91,12.95]
["bitfinex","SOLUSD",1645863681778,5.0,93.035,92.91,12.95]
["bitfinex","SOLUSD",1645863681974,57.57638661,93.033,92.91,12.95]
["bitfinex","SOLUSD",1645863682175,5.0,93.025,92.91,12.95]
["bitfinex","SOLUSD",1645863682375,4.301,93.032,92.886,2.40148589]
["bitfinex","SOLUSD",1645863682376,5.0,93.015,92.89,12.95]
["bitfinex","SOLUSD",1645863682574,5.0,93.005,92.89,12.95]
["bitfinex","SOLUSD",1645863682773,5.0,92.985,92.886,2.40148589]
["bitfinex","SOLUSD",1645863682982,4.304,92.984,92.886,2.40148589]
["bitfinex","SOLUSD",1645863683175,2.48679418,92.984,92.886,2.40148589]
["bitfinex","SOLUSD",1645863683374,16.1533,92.98,92.886,2.40148589]
["bitfinex","SOLUSD",1645863683576,54.16574883,92.974,92.886,2.40148589]
["bitfinex","SOLUSD",1645863683775,4.304,92.973,92.886,2.40148589]
["bitfinex","SOLUSD",1645863684179,2.48679418,92.972,92.886,2.40148589]
["bitfinex","SOLUSD",1645863684576,54.16574883,92.974,92.886,2.40148589]
["bitfinex","SOLUSD",1645863684780,4.304,93.029,92.886,2.40148589]
["bitfinex","SOLUSD",1645863684976,4.304,93.029,92.89,12.95]
["bitfinex","SOLUSD",1645863685175,4.301,93.082,92.892,4.21246]
["bitfinex","SOLUSD",1645863685376,66.51962233,93.087,92.903,5.0]
["bitfinex","SOLUSD",1645863685580,5.0,93.155,92.921,174.23]
["bitfinex","SOLUSD",1645863685776,5.0,93.145,92.931,109.3]
["bitfinex","SOLUSD",1645863685978,55.23948987,93.134,92.934,2.65134322]
["bitfinex","SOLUSD",1645863686476,5.0,93.125,92.935,2.86292427]
["bitfinex","SOLUSD",1645863686680,65.43,93.129,92.934,2.65134322]
["bitfinex","SOLUSD",1645863686681,49.68819596,93.104,92.95,12.95]
["bitfinex","SOLUSD",1645863687077,4.299,93.103,92.95,12.95]
["bitfinex","SOLUSD",1645863687281,109.3,93.094,92.95,12.95]
["bitfinex","SOLUSD",1645863687476,16.1389,93.08,92.95,12.95]
["bitfinex","SOLUSD",1645863687776,5.0,93.075,92.934,2.65134322]
["bitfinex","SOLUSD",1645863687980,179.73,93.075,92.934,2.65134322]
["bitfinex","SOLUSD",1645863688176,174.73,93.063,92.934,2.65134322]
["bitfinex","SOLUSD",1645863688378,4.301,93.062,92.934,2.65134322]
["bitfinex","SOLUSD",1645863688778,5.0,93.045,92.932,23.6288]
["bitfinex","SOLUSD",1645863688977,5.0,93.025,92.932,23.6288]
["bitfinex","SOLUSD",1645863689378,4.301,93.024,92.933,3.01445249]
["bitfinex","SOLUSD",1645863689577,4.301,93.032,92.933,3.01445249]
["bitfinex","SOLUSD",1645863689778,174.73,93.033,92.933,3.01445249]
["bitfinex","SOLUSD",1645863689979,49.40799506,93.034,92.891,2.55950125]
["bitfinex","SOLUSD",1645863690179,5.0,93.025,92.89,12.95]
["bitfinex","SOLUSD",1645863690379,16.1507,93.01,92.89,12.95]
["bitfinex","SOLUSD",1645863690580,55.39166331,93.009,92.89,12.95]
["bitfinex","SOLUSD",1645863691080,5.0,93.005,92.86,12.95]
["bitfinex","SOLUSD",1645863691380,4.304,93.004,92.86,12.95]
["bitfinex","SOLUSD",1645863691581,4.304,93.008,92.86,12.95]
["bitfinex","SOLUSD",1645863692379,164.69166331,93.009,92.86,12.95]
["bitfinex","SOLUSD",1645863692580,51.66780982,92.989,92.86,12.95]
["bitfinex","SOLUSD",1645863692780,4.304,92.988,92.86,12.95]
["bitfinex","SOLUSD",1645863693181,51.66780982,92.989,92.86,12.95]
["bitfinex","SOLUSD",1645863693584,16.1559,92.97,92.86,12.95]
["bitfinex","SOLUSD",1645863693788,45.83192013,92.969,92.86,12.95]
["bitfinex","SOLUSD",1645863694085,45.83192013,92.969,92.843,3.01519124]
["bitfinex","SOLUSD",1645863694284,4.305,92.968,92.843,3.01519124]
["bitfinex","SOLUSD",1645863694681,45.83192013,92.969,92.843,3.01519124]
["bitfinex","SOLUSD",1645863695184,4.305,92.968,92.843,3.01519124]
["bitfinex","SOLUSD",1645863695383,45.83192013,92.969,92.843,3.01519124]
["bitfinex","SOLUSD",1645863695787,45.83192013,92.969,92.841,3.06888141]
["bitfinex","SOLUSD",1645863695985,5.0,92.965,92.841,2.74671026]
["bitfinex","SOLUSD",1645863696184,4.305,92.964,92.831,47.6927]
["bitfinex","SOLUSD",1645863696487,125.4587,92.96,92.832,2.30117129]
["bitfinex","SOLUSD",1645863696684,4.305,92.959,92.832,2.30117129]
["bitfinex","SOLUSD",1645863697384,3.7086,92.959,92.832,2.30117129]
["bitfinex","SOLUSD",1645863697889,5.0,92.965,92.832,2.30117129]
["bitfinex","SOLUSD",1645863698085,4.305,92.964,92.832,2.30117129]
["bitfinex","SOLUSD",1645863698288,48.65839888,92.939,92.832,2.30117129]
["bitfinex","SOLUSD",1645863698789,48.65839888,92.939,92.84,12.95]
["bitfinex","SOLUSD",1645863699286,48.65839888,92.939,92.841,0.5964]
["bitfinex","SOLUSD",1645863699489,48.65839888,92.939,92.84,12.95]
["bitfinex","SOLUSD",1645863701088,48.65839888,92.939,92.841,0.5964]
["bitfinex","SOLUSD",1645863701288,48.65839888,92.939,92.841,109.3]
["bitfinex","SOLUSD",1645863701587,48.65839888,92.939,92.842,3.39927542]
["bitfinex","SOLUSD",1645863701786,48.65839888,92.939,92.842,0.5964]
["bitfinex","SOLUSD",1645863701987,48.65839888,92.939,92.84,12.95]
["bitfinex","SOLUSD",1645863703888,48.65839888,92.939,92.832,2.85201595]
["bitfinex","SOLUSD",1645863705289,109.3,92.938,92.832,2.85201595]
["bitfinex","SOLUSD",1645863705888,78.93411471,92.938,92.832,2.85201595]
["bitfinex","SOLUSD",1645863706089,4.306,92.937,92.832,2.85201595]
["bitfinex","SOLUSD",1645863706292,78.93411471,92.938,92.832,2.85201595]
["bitfinex","SOLUSD",1645863706694,4.306,92.937,92.832,2.85201595]
["bitfinex","SOLUSD",1645863706895,78.93411471,92.938,92.832,2.85201595]
["bitfinex","SOLUSD",1645863707090,4.306,92.937,92.832,2.85201595]
["bitfinex","SOLUSD",1645863707590,16.1624,92.93,92.832,2.85201595]
["bitfinex","SOLUSD",1645863707791,4.306,92.929,92.832,2.85201595]
["bitfinex","SOLUSD",1645863707991,16.1624,92.93,92.832,2.85201595]
["bitfinex","SOLUSD",1645863709593,48.65839888,92.939,92.832,2.85201595]
["bitfinex","SOLUSD",1645863713293,65.43,92.938,92.832,2.85201595]
["bitfinex","SOLUSD",1645863713495,174.73,92.934,92.832,2.85201595]
["bitfinex","SOLUSD",1645863713695,4.306,92.933,92.832,2.85201595]
["bitfinex","SOLUSD",1645863714493,174.73,92.929,92.832,2.85201595]
["bitfinex","SOLUSD",1645863714694,4.306,92.928,92.832,3.01866281]
["bitfinex","SOLUSD",1645863715096,0.15,93.486,92.832,3.01866281]
["bitfinex","SOLUSD",1645863715097,65.43,92.923,92.832,3.01866281]
["bitfinex","SOLUSD",1645863715294,57.85851862,92.925,92.832,3.01866281]
["bitfinex","SOLUSD",1645863715495,16.1656,92.9,92.832,3.01866281]
["bitfinex","SOLUSD",1645863715695,52.70003251,92.899,92.832,3.01866281]
["bitfinex","SOLUSD",1645863716594,52.70003251,92.899,92.831,23.4256]
["bitfinex","SOLUSD",1645863716595,16.1659,92.89,92.831,23.4256]
["bitfinex","SOLUSD",1645863716798,16.1659,92.89,92.802,2.31673116]
["bitfinex","SOLUSD",1645863716996,16.1659,92.89,92.791,2.36214678]
["bitfinex","SOLUSD",1645863717196,52.70003251,92.899,92.791,111.66214678]
["bitfinex","SOLUSD",1645863717396,52.70003251,92.899,92.791,2.36214678]
["bitfinex","SOLUSD",1645863718597,52.70003251,92.899,92.8,16.1611]
["bitfinex","SOLUSD",1645863718796,52.70003251,92.899,92.81,12.95]
["bitfinex","SOLUSD",1645863720597,65.43,92.898,92.81,12.95]
["bitfinex","SOLUSD",1645863720799,65.43,92.898,92.802,2.31513191]
["bitfinex","SOLUSD",1645863720998,65.43,92.898,92.791,2.35735538]
["bitfinex","SOLUSD",1645863721398,65.43,92.898,92.788,46.579]
["bitfinex","SOLUSD",1645863721607,52.70003251,92.899,92.763,2.82312128]
["bitfinex","SOLUSD",1645863721608,176.49926679,92.889,92.763,2.82312128]
["bitfinex","SOLUSD",1645863721809,65.43,92.863,92.721,2.31668462]
["bitfinex","SOLUSD",1645863722007,65.43,92.853,92.7,12.95]
["bitfinex","SOLUSD",1645863722212,65.43,92.849,92.7,12.95]
["bitfinex","SOLUSD",1645863722400,5.0,92.875,92.7,12.95]
["bitfinex","SOLUSD",1645863722401,174.73,92.846,92.701,2.86292427]
["bitfinex","SOLUSD",1645863722602,16.1773,92.84,92.72,16.1759]
["bitfinex","SOLUSD",1645863722804,16.1773,92.84,92.73,12.95]
["bitfinex","SOLUSD",1645863723002,16.1773,92.84,92.731,109.3]
["bitfinex","SOLUSD",1645863723203,16.1773,92.84,92.732,116.55888456]
["bitfinex","SOLUSD",1645863723402,16.1773,92.84,92.732,7.25888456]
["bitfinex","SOLUSD",1645863723603,16.1773,92.84,92.732,10.12180883]
["bitfinex","SOLUSD",1645863724003,16.1773,92.84,92.75,16.1699]
["bitfinex","SOLUSD",1645863724204,16.1773,92.84,92.751,2.91360615]
["bitfinex","SOLUSD",1645863724409,109.3,92.837,92.731,2.32982876]
["bitfinex","SOLUSD",1645863724606,16.1809,92.81,92.664,73.6224]
["bitfinex","SOLUSD",1645863724802,16.1809,92.81,92.662,77.6885]
["bitfinex","SOLUSD",1645863724803,65.43,92.808,92.665,2.9025692]
["bitfinex","SOLUSD",1645863725002,53.9416,92.8,92.69,16.1804]
["bitfinex","SOLUSD",1645863725204,53.9416,92.8,92.691,3.01911246]
["bitfinex","SOLUSD",1645863725406,65.43,92.799,92.691,3.01911246]
["bitfinex","SOLUSD",1645863725824,53.9416,92.8,92.691,3.01911246]
["bitfinex","SOLUSD",1645863726223,65.43,92.799,92.691,3.01911246]
["bitfinex","SOLUSD",1645863726623,54.96206952,92.779,92.691,3.01911246]
["bitfinex","SOLUSD",1645863726824,65.43,92.778,92.691,3.01911246]
["bitfinex","SOLUSD",1645863727027,65.43,92.778,92.681,2.87536054]
["bitfinex","SOLUSD",1645863727227,109.3,92.775,92.671,2.88043895]
["bitfinex","SOLUSD",1645863727426,65.43,92.772,92.671,2.88043895]
["bitfinex","SOLUSD",1645863727726,65.43,92.772,92.655,2.40349961]
["bitfinex","SOLUSD",1645863727928,4.314,92.771,92.655,2.40349961]
["bitfinex","SOLUSD",1645863728125,65.43,92.772,92.655,2.40349961]
["bitfinex","SOLUSD",1645863728526,65.43,92.769,92.655,2.40349961]
["bitfinex","SOLUSD",1645863728727,54.96206952,92.779,92.655,2.40349961]
["bitfinex","SOLUSD",1645863728928,54.96206952,92.779,92.66,12.95]
["bitfinex","SOLUSD",1645863729525,16.1851,92.77,92.66,29.1372]
["bitfinex","SOLUSD",1645863729726,16.1851,92.77,92.661,2.72897978]
["bitfinex","SOLUSD",1645863730227,16.1851,92.77,92.661,112.39105844]
["bitfinex","SOLUSD",1645863730430,16.1851,92.77,92.663,109.3]
["bitfinex","SOLUSD",1645863730629,4.314,92.843,92.676,65.43]
["bitfinex","SOLUSD",1645863730926,22.943,92.844,92.696,65.43]
["bitfinex","SOLUSD",1645863731127,109.3,92.884,92.711,109.3]
["bitfinex","SOLUSD",1645863731328,77.91920176,92.885,92.711,109.3]
["bitfinex","SOLUSD",1645863731329,4.309,92.883,92.721,109.3]
["bitfinex","SOLUSD",1645863731528,4.309,92.884,92.722,7.29813972]
["bitfinex","SOLUSD",1645863731828,4.309,92.884,92.724,2.3231457]
["bitfinex","SOLUSD",1645863731829,65.43,92.882,92.724,2.3231457]
["bitfinex","SOLUSD",1645863732031,4.309,92.881,92.724,2.3231457]
["bitfinex","SOLUSD",1645863732227,65.43,92.874,92.724,2.3231457]
["bitfinex","SOLUSD",1645863732429,16.1689,92.85,92.724,2.3231457]
["bitfinex","SOLUSD",1645863732628,44.40430646,92.849,92.724,2.3231457]
["bitfinex","SOLUSD",1645863732829,44.40430646,92.849,92.721,2.661583]
["bitfinex","SOLUSD",1645863733030,44.40430646,92.849,92.713,2.46070598]
["bitfinex","SOLUSD",1645863733430,44.40430646,92.849,92.721,174.73]
["bitfinex","SOLUSD",1645863733628,44.40430646,92.849,92.741,109.3]
["bitfinex","SOLUSD",1645863733830,44.40430646,92.849,92.753,109.3]
["bitfinex","SOLUSD",1645863734033,44.40430646,92.849,92.757,109.3]
["bitfinex","SOLUSD",1645863734230,44.40430646,92.849,92.771,109.3]
["bitfinex","SOLUSD",1645863734431,44.40430646,92.849,92.772,2.95069086]
["bitfinex","SOLUSD",1645863734833,53.8841,92.89,92.791,2.62584581]
["bitfinex","SOLUSD",1645863735231,23.3433,92.913,92.791,111.60357071]
["bitfinex","SOLUSD",1645863735433,4.307,92.933,92.792,2.36749184]
["bitfinex","SOLUSD",1645863735637,4.307,92.933,92.791,2.81931326]
["bitfinex","SOLUSD",1645863735834,51.10229174,92.932,92.79,12.95]
["bitfinex","SOLUSD",1645863736033,49.97878952,92.909,92.801,2.63418508]
["bitfinex","SOLUSD",1645863736236,4.307,92.908,92.801,2.63418508]
["bitfinex","SOLUSD",1645863736435,72.23143979,92.908,92.801,2.63418508]
["bitfinex","SOLUSD",1645863737037,69.737,92.908,92.801,2.63418508]
["bitfinex","SOLUSD",1645863737437,16.1647,92.88,92.801,2.63418508]
["bitfinex","SOLUSD",1645863737634,45.61343411,92.879,92.801,2.63418508]
["bitfinex","SOLUSD",1645863737841,45.61343411,92.879,92.791,2.76973652]
["bitfinex","SOLUSD",1645863738035,45.61343411,92.879,92.79,12.95]
["bitfinex","SOLUSD",1645863738836,45.61343411,92.879,92.79,29.1149]
["bitfinex","SOLUSD",1645863739039,45.61343411,92.879,92.791,111.65563464]
["bitfinex","SOLUSD",1645863739239,45.61343411,92.879,92.792,2.92950314]
["bitfinex","SOLUSD",1645863739439,45.61343411,92.879,92.791,2.33298874]
["bitfinex","SOLUSD",1645863739641,45.61343411,92.879,92.791,111.78891228]
["bitfinex","SOLUSD",1645863739840,45.61343411,92.879,92.792,2.42959855]
["bitfinex","SOLUSD",1645863740443,45.61343411,92.879,92.8,16.1627]
["bitfinex","SOLUSD",1645863740843,45.61343411,92.879,92.801,112.41256482]
["bitfinex","SOLUSD",1645863741042,45.61343411,92.879,92.802,2.56718478]
["bitfinex","SOLUSD",1645863741449,16.1575,92.92,92.821,109.3]
["bitfinex","SOLUSD",1645863741644,16.1575,92.92,92.83,12.95]
["bitfinex","SOLUSD",1645863741844,16.1575,92.92,92.831,109.3]
["bitfinex","SOLUSD",1645863742042,16.1575,92.92,92.832,2.41643502]
["bitfinex","SOLUSD",1645863742445,55.06676062,92.949,92.832,2.41643502]
["bitfinex","SOLUSD",1645863742744,55.06676062,92.949,92.831,2.26691384]
["bitfinex","SOLUSD",1645863742943,55.06676062,92.949,92.83,12.95]
["bitfinex","SOLUSD",1645863743544,16.1543,92.93,92.84,16.1548]
["bitfinex","SOLUSD",1645863743744,48.76402991,92.929,92.841,2.48327721]
["bitfinex","SOLUSD",1645863744545,65.43,92.919,92.821,2.9111711]
["bitfinex","SOLUSD",1645863744748,69.737,92.919,92.812,2.33792756]
["bitfinex","SOLUSD",1645863744946,2.50224399,92.918,92.812,2.33792756]
["bitfinex","SOLUSD",1645863745147,4.307,92.917,92.812,2.33792756]
["bitfinex","SOLUSD",1645863745547,16.1636,92.89,92.812,2.33792756]
["bitfinex","SOLUSD",1645863745747,55.67733913,92.889,92.812,2.33792756]
["bitfinex","SOLUSD",1645863747347,55.67733913,92.889,92.82,16.1598]
["bitfinex","SOLUSD",1645863747546,55.67733913,92.889,92.822,2.83449402]
["bitfinex","SOLUSD",1645863748452,55.67733913,92.889,92.83,16.158]
["bitfinex","SOLUSD",1645863748648,55.67733913,92.889,92.831,2.73001554]
["bitfinex","SOLUSD",1645863749552,55.67733913,92.889,92.813,2.40693021]
["bitfinex","SOLUSD",1645863750548,55.67733913,92.889,92.82,16.1598]
["bitfinex","SOLUSD",1645863750748,16.1593,92.9,92.821,112.32218516]
["bitfinex","SOLUSD",1645863750957,16.1568,92.92,92.822,2.60803759]
["bitfinex","SOLUSD",1645863751251,4.307,92.994,92.836,65.43]
["bitfinex","SOLUSD",1645863751452,4.305,93.009,92.851,109.3]
["bitfinex","SOLUSD",1645863751652,45.19038876,93.008,92.871,109.3]
["bitfinex","SOLUSD",1645863751856,16.1434,93.0,92.881,174.73]
["bitfinex","SOLUSD",1645863752151,45.19038876,93.008,92.902,2.83590665]
["bitfinex","SOLUSD",1645863752451,45.19038876,93.008,92.912,2.25670725]
["bitfinex","SOLUSD",1645863752650,16.4604,93.081,92.92,12.95]
["bitfinex","SOLUSD",1645863752850,1.69084054,93.094,92.92,12.95]
["bitfinex","SOLUSD",1645863752851,4.301,93.093,92.941,3.11856736]
["bitfinex","SOLUSD",1645863753053,16.133,93.07,92.95,12.95]
["bitfinex","SOLUSD",1645863753456,16.133,93.07,92.951,2.86292427]
["bitfinex","SOLUSD",1645863753752,16.133,93.07,92.952,2.25616055]
["bitfinex","SOLUSD",1645863753753,53.74465149,93.069,92.952,2.25616055]
["bitfinex","SOLUSD",1645863753954,53.74465149,93.069,92.952,30.38105131]
["bitfinex","SOLUSD",1645863754152,53.74465149,93.069,92.953,5.96675527]
["bitfinex","SOLUSD",1645863754352,53.74465149,93.069,92.954,3.02795615]
["bitfinex","SOLUSD",1645863754553,53.74465149,93.069,92.961,3.12391621]
["bitfinex","SOLUSD",1645863754954,53.74465149,93.069,92.962,2.86292427]
["bitfinex","SOLUSD",1645863755153,16.1341,93.06,92.962,2.86292427]
["bitfinex","SOLUSD",1645863755353,16.1341,93.06,92.961,3.12391621]
["bitfinex","SOLUSD",1645863755555,16.1341,93.06,92.961,2.74791311]
["bitfinex","SOLUSD",1645863755755,16.1341,93.06,92.941,2.60956452]
["bitfinex","SOLUSD",1645863756156,16.1341,93.06,92.942,2.86292427]
["bitfinex","SOLUSD",1645863756356,16.1341,93.06,92.941,2.60956452]
["bitfinex","SOLUSD",1645863756555,4.18317451,93.059,92.941,2.60956452]
["bitfinex","SOLUSD",1645863756755,16.1408,93.03,92.92,12.95]
["bitfinex","SOLUSD",1645863756955,16.1408,93.03,92.916,3.08423329]
["bitfinex","SOLUSD",1645863756956,62.94377831,93.029,92.916,3.08423329]
["bitfinex","SOLUSD",1645863757158,1.81021341,93.028,92.916,3.08423329]
["bitfinex","SOLUSD",1645863757357,4.301,93.027,92.916,3.08423329]
["bitfinex","SOLUSD",1645863757757,16.1476,93.0,92.913,22.7202]
["bitfinex","SOLUSD",1645863758057,65.43,93.026,92.865,2.70412729]
["bitfinex","SOLUSD",1645863758058,1.66559638,92.998,92.865,2.70412729]
["bitfinex","SOLUSD",1645863758460,4.304,92.997,92.865,2.70412729]
["bitfinex","SOLUSD",1645863758658,65.43,92.996,92.843,2.26382236]
["bitfinex","SOLUSD",1645863758857,16.1508,92.97,92.85,16.1527]
["bitfinex","SOLUSD",1645863759057,16.1508,92.97,92.86,12.95]
["bitfinex","SOLUSD",1645863759058,45.45088818,92.969,92.86,12.95]
["bitfinex","SOLUSD",1645863760058,1.45411784,92.968,92.86,12.95]
["bitfinex","SOLUSD",1645863760461,1.43388337,92.968,92.86,12.95]
["bitfinex","SOLUSD",1645863760859,45.45088818,92.969,92.86,12.95]
["bitfinex","SOLUSD",1645863761162,16.1505,92.96,92.84,12.95]
["bitfinex","SOLUSD",1645863762260,1.60453486,92.959,92.84,12.95]
["bitfinex","SOLUSD",1645863762559,52.93123213,92.929,92.841,2.38941972]
["bitfinex","SOLUSD",1645863764160,52.93123213,92.929,92.842,2.86292427]
["bitfinex","SOLUSD",1645863764360,52.93123213,92.929,92.85,16.1527]
["bitfinex","SOLUSD",1645863764566,52.93123213,92.929,92.851,2.26815828]
["bitfinex","SOLUSD",1645863765160,52.93123213,92.929,92.841,2.49104268]
["bitfinex","SOLUSD",1645863765860,65.43,92.928,92.841,2.49104268]
["bitfinex","SOLUSD",1645863766061,66.96914456,92.928,92.841,2.49104268]
["bitfinex","SOLUSD",1645863766263,52.93123213,92.929,92.841,2.49104268]
["bitfinex","SOLUSD",1645863766565,109.3,92.926,92.786,22.828]
["bitfinex","SOLUSD",1645863766763,174.73,92.919,92.793,2.58147268]
["bitfinex","SOLUSD",1645863766987,4.307,92.918,92.792,2.86292427]
["bitfinex","SOLUSD",1645863767182,2.50224399,92.925,92.792,2.86292427]
["bitfinex","SOLUSD",1645863767381,174.73,92.957,92.794,15.12894481]
["bitfinex","SOLUSD",1645863767584,2.50224399,92.941,92.795,2.71887011]
["bitfinex","SOLUSD",1645863767782,16.1646,92.9,92.8,12.95]
["bitfinex","SOLUSD",1645863767985,52.64830849,92.898,92.795,28.15361672]
["bitfinex","SOLUSD",1645863768184,5.0,92.895,92.74,12.95]
["bitfinex","SOLUSD",1645863768384,12.95,92.89,92.71,16.1453]
["bitfinex","SOLUSD",1645863768583,1.66183436,92.889,92.73,12.95]
["bitfinex","SOLUSD",1645863768983,54.01456774,92.869,92.73,12.95]
["bitfinex","SOLUSD",1645863769184,1.84661135,92.868,92.726,2.85511425]
["bitfinex","SOLUSD",1645863769383,67.27661135,92.868,92.725,2.86292427]
["bitfinex","SOLUSD",1645863769584,1.77235934,92.867,92.725,2.86292427]
["bitfinex","SOLUSD",1645863770185,52.68406131,92.829,92.731,2.79775112]
["bitfinex","SOLUSD",1645863770985,52.68406131,92.829,92.725,2.86292427]
["bitfinex","SOLUSD",1645863771785,52.68406131,92.829,92.721,2.5841208]
["bitfinex","SOLUSD",1645863771986,52.68406131,92.829,92.72,12.95]
["bitfinex","SOLUSD",1645863772586,16.1746,92.82,92.721,2.40894199]
["bitfinex","SOLUSD",1645863776192,1.740364,92.819,92.713,2.97421738]
["bitfinex","SOLUSD",1645863776393,16.179,92.8,92.713,2.97421738]
["bitfinex","SOLUSD",1645863776795,45.6141058,92.799,92.713,2.84663329]
["bitfinex","SOLUSD",1645863776994,45.6141058,92.799,92.713,2.47651009]
["bitfinex","SOLUSD",1645863777194,45.6141058,92.799,92.695,4.309]
["bitfinex","SOLUSD",1645863777397,16.182,92.78,92.695,4.309]
["bitfinex","SOLUSD",1645863777598,44.40660285,92.779,92.695,4.309]
["bitfinex","SOLUSD",1645863777797,45.81438529,92.779,92.695,4.309]
["bitfinex","SOLUSD",1645863777998,44.40660285,92.779,92.695,4.309]
["bitfinex","SOLUSD",1645863778598,46.2084412,92.779,92.695,4.309]
["bitfinex","SOLUSD",1645863778798,16.1869,92.77,92.695,4.309]
["bitfinex","SOLUSD",1645863779001,44.40660285,92.779,92.695,4.309]
["bitfinex","SOLUSD",1645863781708,110.0,92.769,92.695,4.309]
["bitfinex","SOLUSD",1645863781907,1.79349229,92.769,92.651,2.61458879]
["bitfinex","SOLUSD",1645863782101,67.93224399,92.778,92.651,2.61458879]
["bitfinex","SOLUSD",1645863782102,12.95,92.76,92.651,2.61458879]
["bitfinex","SOLUSD",1645863782305,12.95,92.75,92.651,2.61458879]
["bitfinex","SOLUSD",1645863782503,4.314,92.749,92.651,2.61458879]
["bitfinex","SOLUSD",1645863782705,8.67683402,92.749,92.651,2.61458879]
["bitfinex","SOLUSD",1645863783005,16.1931,92.74,92.651,2.61458879]
["bitfinex","SOLUSD",1645863783209,113.615,92.739,92.61,113.0]
["bitfinex","SOLUSD",1645863783404,12.95,92.73,92.611,2.79502951]
["bitfinex","SOLUSD",1645863783604,1.57831521,92.729,92.611,2.79502951]
["bitfinex","SOLUSD",1645863784004,64.39940037,92.729,92.611,2.79502951]
["bitfinex","SOLUSD",1645863784206,53.1015663,92.709,92.611,2.79502951]
["bitfinex","SOLUSD",1645863785404,4.316,92.758,92.62,16.1932]
["bitfinex","SOLUSD",1645863785405,16.1928,92.73,92.62,16.1932]
["bitfinex","SOLUSD",1645863785604,53.9722,92.76,92.62,16.1932]
["bitfinex","SOLUSD",1645863785605,53.9722,92.76,92.621,2.92636498]
["bitfinex","SOLUSD",1645863786005,4.316,92.769,92.62,12.95]
["bitfinex","SOLUSD",1645863786207,4.315,92.774,92.663,113.0]
["bitfinex","SOLUSD",1645863786408,4.315,92.774,92.67,16.1847]
["bitfinex","SOLUSD",1645863786409,16.1868,92.77,92.67,16.1847]
["bitfinex","SOLUSD",1645863786711,45.78512093,92.774,92.68,12.95]
["bitfinex","SOLUSD",1645863787108,1.60431844,92.844,92.68,12.95]
["bitfinex","SOLUSD",1645863787307,1.44123082,92.851,92.709,113.0]
["bitfinex","SOLUSD",1645863787508,2.50224399,92.843,92.71,2.73094685]
["bitfinex","SOLUSD",1645863787909,109.3,92.819,92.709,113.0]
["bitfinex","SOLUSD",1645863788110,65.43,92.8,92.71,2.74967876]
["bitfinex","SOLUSD",1645863788310,109.3,92.791,92.674,2.50153991]
["bitfinex","SOLUSD",1645863788510,65.43,92.774,92.674,2.50153991]
["bitfinex","SOLUSD",1645863788711,174.73,92.764,92.674,2.50153991]
["bitfinex","SOLUSD",1645863788915,59.73660138,92.774,92.674,2.50153991]
["bitfinex","SOLUSD",1645863789111,2.50224399,92.773,92.674,2.50153991]
["bitfinex","SOLUSD",1645863789313,4.313,92.812,92.675,27.58633842]
["bitfinex","SOLUSD",1645863789510,1.56297882,92.842,92.676,111.88757312]
["bitfinex","SOLUSD",1645863789711,1.56297882,92.842,92.691,109.3]
["bitfinex","SOLUSD",1645863789911,4.311,92.841,92.692,2.58160142]
["bitfinex","SOLUSD",1645863790313,109.3,92.837,92.693,109.3]
["bitfinex","SOLUSD",1645863790514,65.43,92.829,92.72,16.1758]
["bitfinex","SOLUSD",1645863790714,65.43,92.829,92.721,2.96964581]
["bitfinex","SOLUSD",1645863791917,16.1759,92.83,92.721,2.96964581]
["bitfinex","SOLUSD",1645863793645,65.43,92.829,92.721,2.96964581]
["bitfinex","SOLUSD",1645863793845,52.49606091,92.824,92.712,113.0]
["bitfinex","SOLUSD",1645863794046,44.95178146,92.799,92.713,2.59977921]
["bitfinex","SOLUSD",1645863797251,44.95178146,92.799,92.713,111.89977921]
["bitfinex","SOLUSD",1645863797450,44.95178146,92.799,92.714,5.14342889]
["bitfinex","SOLUSD",1645863797854,44.95178146,92.799,92.714,2.28050462]
["bitfinex","SOLUSD",1645863798251,44.95178146,92.799,92.72,16.1765]
["bitfinex","SOLUSD",1645863798451,44.95178146,92.799,92.721,2.51191308]
["bitfinex","SOLUSD",1645863799654,44.95178146,92.799,92.73,16.1752]
["bitfinex","SOLUSD",1645863799856,44.95178146,92.799,92.731,2.97477804]
["bitfinex","SOLUSD",1645863800053,4.312,92.844,92.731,112.27477804]
["bitfinex","SOLUSD",1645863800253,23.4168,92.845,92.73,12.95]
["bitfinex","SOLUSD",1645863800254,23.4168,92.845,92.732,2.32660779]
["bitfinex","SOLUSD",1645863800452,53.9047,92.87,92.732,2.86292427]
["bitfinex","SOLUSD",1645863800653,16.1699,92.86,92.77,16.168]
["bitfinex","SOLUSD",1645863800853,16.1699,92.86,92.771,2.79335691]
["bitfinex","SOLUSD",1645863801053,42.73857399,92.859,92.771,2.79335691]
["bitfinex","SOLUSD",1645863801256,42.73857399,92.859,92.761,109.3]
["bitfinex","SOLUSD",1645863801455,42.73857399,92.859,92.772,2.52892656]
["bitfinex","SOLUSD",1645863801653,42.73857399,92.859,92.78,12.95]
["bitfinex","SOLUSD",1645863801955,42.73857399,92.859,92.78,16.1665]
["bitfinex","SOLUSD",1645863802153,42.73857399,92.859,92.781,2.77006282]
["bitfinex","SOLUSD",1645863802554,42.73857399,92.859,92.781,2.5370197]
["bitfinex","SOLUSD",1645863802754,42.73857399,92.859,92.781,2.97925959]
["bitfinex","SOLUSD",1645863802953,42.73857399,92.859,92.78,12.95]
["bitfinex","SOLUSD",1645863803555,16.1636,92.89,92.8,16.1631]
["bitfinex","SOLUSD",1645863803755,27.17382709,92.913,92.802,2.50363108]
["bitfinex","SOLUSD",1645863803955,24.6714,92.913,92.802,2.50363108]
["bitfinex","SOLUSD",1645863804559,52.10794185,92.912,92.802,2.50363108]
["bitfinex","SOLUSD",1645863805558,52.10794185,92.912,92.811,109.3]
["bitfinex","SOLUSD",1645863805759,52.10794185,92.912,92.812,2.32132619]
["bitfinex","SOLUSD",1645863806158,52.10794185,92.912,92.813,2.86292427]
["bitfinex","SOLUSD",1645863806359,4.307,92.971,92.817,109.3]
["bitfinex","SOLUSD",1645863806559,4.306,92.992,92.84,16.1561]
["bitfinex","SOLUSD",1645863806860,2.50576064,92.976,92.841,2.90857471]
["bitfinex","SOLUSD",1645863807059,2.50576064,92.976,92.841,5.77149898]
["bitfinex","SOLUSD",1645863807261,44.04587647,92.96,92.842,2.86292427]
["bitfinex","SOLUSD",1645863808560,44.04587647,92.96,92.87,16.1509]
["bitfinex","SOLUSD",1645863808760,44.04587647,92.96,92.871,2.44551252]
["bitfinex","SOLUSD",1645863809063,44.04587647,92.96,92.871,2.86292427]
["bitfinex","SOLUSD",1645863809265,44.04587647,92.96,92.872,2.86292427]
["bitfinex","SOLUSD",1645863809461,44.04587647,92.96,92.872,26.54633842]
["bitfinex","SOLUSD",1645863809661,44.04587647,92.96,92.88,16.1489]
["bitfinex","SOLUSD",1645863809863,16.144,93.01,92.89,12.95]
["bitfinex","SOLUSD",1645863810660,73.4816,93.017,92.89,12.95]
["bitfinex","SOLUSD",1645863810661,16.1484,92.98,92.89,16.1445]
["bitfinex","SOLUSD",1645863810864,43.144356,92.979,92.891,3.06211775]
["bitfinex","SOLUSD",1645863811264,45.65011664,92.979,92.891,3.06211775]
["bitfinex","SOLUSD",1645863811467,45.65011664,92.979,92.871,2.50398]
["bitfinex","SOLUSD",1645863811665,45.65011664,92.979,92.871,2.32210998]
["bitfinex","SOLUSD",1645863811887,16.1495,92.97,92.881,2.90618389]
["bitfinex","SOLUSD",1645863813868,16.1495,92.97,92.86,66.7778]
["bitfinex","SOLUSD",1645863814067,16.1495,92.97,92.861,3.05628778]
["bitfinex","SOLUSD",1645863814270,16.1495,92.97,92.861,28.45300508]
["bitfinex","SOLUSD",1645863814473,16.1495,92.97,92.862,31.27859203]
["bitfinex","SOLUSD",1645863814667,16.1495,92.97,92.862,28.45300508]
["bitfinex","SOLUSD",1645863814968,16.1495,92.97,92.863,2.88385822]
["bitfinex","SOLUSD",1645863815469,16.1495,92.97,92.87,16.1513]
["bitfinex","SOLUSD",1645863815668,16.1495,92.97,92.871,2.44872515]
["bitfinex","SOLUSD",1645863817169,16.1495,92.97,92.88,16.1495]
["bitfinex","SOLUSD",1645863817372,43.144356,92.979,92.881,2.77309285]
["bitfinex","SOLUSD",1645863817569,43.144356,92.979,92.881,119.23292427]
["bitfinex","SOLUSD",1645863817772,43.144356,92.979,92.883,109.3]
["bitfinex","SOLUSD",1645863817973,43.144356,92.979,92.884,3.21640102]
["bitfinex","SOLUSD",1645863818173,43.144356,92.979,92.9,16.146]
["bitfinex","SOLUSD",1645863818370,43.144356,92.979,92.91,12.95]
["bitfinex","SOLUSD",1645863818971,43.144356,92.979,92.902,2.9221796]
["bitfinex","SOLUSD",1645863819170,43.144356,92.979,92.891,2.25370974]
["bitfinex","SOLUSD",1645863819391,43.144356,92.979,92.89,12.95]
["bitfinex","SOLUSD",1645863819592,43.144356,92.979,92.9,16.145]
["bitfinex","SOLUSD",1645863819792,43.144356,92.979,92.901,2.32763741]
["bitfinex","SOLUSD",1645863819993,43.144356,92.979,92.872,16.71931778]
["bitfinex","SOLUSD",1645863820196,65.43,92.978,92.873,2.88522151]
["bitfinex","SOLUSD",1645863820395,43.144356,92.979,92.873,2.88522151]
["bitfinex","SOLUSD",1645863820593,65.43,92.978,92.87,12.95]
["bitfinex","SOLUSD",1645863820993,65.43,92.978,92.86,2.87964131]
["bitfinex","SOLUSD",1645863821196,65.43,92.978,92.87,12.95]
["bitfinex","SOLUSD",1645863821596,16.1486,92.97,92.88,16.1486]
["bitfinex","SOLUSD",1645863821797,16.1486,92.97,92.881,2.41565975]
["bitfinex","SOLUSD",1645863822199,16.1486,92.97,92.87,12.95]
["bitfinex","SOLUSD",1645863822400,43.144356,92.979,92.882,2.86292427]
["bitfinex","SOLUSD",1645863822609,43.144356,92.979,92.89,29.0979]
["bitfinex","SOLUSD",1645863822798,43.144356,92.979,92.891,3.06313921]
["bitfinex","SOLUSD",1645863823001,43.144356,92.979,92.89,12.95]
["bitfinex","SOLUSD",1645863823201,43.144356,92.979,92.891,2.95706092]
["bitfinex","SOLUSD",1645863823398,43.144356,92.979,92.89,12.95]
["bitfinex","SOLUSD",1645863824400,16.1484,92.97,92.89,29.0967]
["bitfinex","SOLUSD",1645863824600,16.1484,92.97,92.891,2.37933475]
["bitfinex","SOLUSD",1645863824801,16.1484,92.97,92.871,3.09358275]
["bitfinex","SOLUSD",1645863825002,16.1484,92.97,92.863,2.86292427]
["bitfinex","SOLUSD",1645863826002,174.73,92.969,92.863,2.86292427]
["bitfinex","SOLUSD",1645863826203,16.1516,92.95,92.863,2.86292427]
["bitfinex","SOLUSD",1645863826407,49.91093238,92.949,92.863,2.86292427]
["bitfinex","SOLUSD",1645863827004,49.91093238,92.949,92.861,2.9641368]
["bitfinex","SOLUSD",1645863827203,65.43,92.947,92.861,2.9641368]
["bitfinex","SOLUSD",1645863827602,65.43,92.939,92.861,2.9641368]
["bitfinex","SOLUSD",1645863828005,64.93,92.939,92.861,2.9641368]
["bitfinex","SOLUSD",1645863828206,64.93,92.939,92.851,2.92291769]
["bitfinex","SOLUSD",1645863828804,174.23,92.919,92.835,2.66471449]
["bitfinex","SOLUSD",1645863829005,1.72530946,92.937,92.811,2.55093296]
["bitfinex","SOLUSD",1645863829006,64.93,92.917,92.811,2.55093296]
["bitfinex","SOLUSD",1645863829205,64.93,92.917,92.803,2.81422318]
["bitfinex","SOLUSD",1645863830007,174.23,92.915,92.803,2.81422318]
["bitfinex","SOLUSD",1645863830207,1.4380503,92.914,92.803,2.81422318]
["bitfinex","SOLUSD",1645863830611,50.68546509,92.899,92.811,2.81868894]
["bitfinex","SOLUSD",1645863830814,64.93,92.898,92.811,2.81868894]
["bitfinex","SOLUSD",1645863831011,64.93,92.896,92.803,2.50428579]
["bitfinex","SOLUSD",1645863831211,1.52489744,92.895,92.758,2.5640603]
["bitfinex","SOLUSD",1645863831410,64.93,92.884,92.758,2.5640603]
["bitfinex","SOLUSD",1645863831611,64.93,92.864,92.758,2.5640603]
["bitfinex","SOLUSD",1645863831811,16.1728,92.84,92.75,16.1705]
["bitfinex","SOLUSD",1645863832014,54.18062635,92.839,92.751,3.06226205]
["bitfinex","SOLUSD",1645863832811,16.1717,92.83,92.751,3.06226205]
["bitfinex","SOLUSD",1645863836314,16.1717,92.83,92.76,16.1703]
["bitfinex","SOLUSD",1645863836715,16.1717,92.83,92.761,3.02356754]
["bitfinex","SOLUSD",1645863836915,54.18062635,92.839,92.761,3.02356754]
["bitfinex","SOLUSD",1645863837618,54.18062635,92.839,92.716,121.5613]
["bitfinex","SOLUSD",1645863837619,54.18062635,92.839,92.751,2.40128001]
["bitfinex","SOLUSD",1645863838517,16.1718,92.83,92.751,2.40128001]
["bitfinex","SOLUSD",1645863840917,16.1718,92.83,92.751,111.70128001]
["bitfinex","SOLUSD",1645863841118,16.1718,92.83,92.752,2.86292427]
["bitfinex","SOLUSD",1645863841321,16.1718,92.83,92.751,2.40128001]
["bitfinex","SOLUSD",1645863842515,23.7018,92.83,92.751,2.40128001]
["bitfinex","SOLUSD",1645863842717,16.1718,92.83,92.751,5.26420428]
["bitfinex","SOLUSD",1645863842915,54.18062635,92.839,92.751,5.26420428]
["bitfinex","SOLUSD",1645863843114,54.18062635,92.839,92.751,114.56420428]
["bitfinex","SOLUSD",1645863843322,54.18062635,92.839,92.753,109.3]
["bitfinex","SOLUSD",1645863843516,54.18062635,92.839,92.754,7.56266784]
["bitfinex","SOLUSD",1645863843720,54.18062635,92.839,92.754,72.14424129]
["bitfinex","SOLUSD",1645863843916,54.18062635,92.839,92.76,16.1698]
["bitfinex","SOLUSD",1645863844116,54.18062635,92.839,92.77,12.95]
["bitfinex","SOLUSD",1645863844515,54.18062635,92.839,92.771,2.86292427]
["bitfinex","SOLUSD",1645863844718,54.18062635,92.839,92.771,30.26330174]
["bitfinex","SOLUSD",1645863844917,54.18062635,92.839,92.772,2.34761082]
["bitfinex","SOLUSD",1645863845116,54.18062635,92.839,92.772,5.21053509]
["bitfinex","SOLUSD",1645863845316,54.18062635,92.839,92.773,2.86292427]
["bitfinex","SOLUSD",1645863845517,54.18062635,92.839,92.78,16.1667]
["bitfinex","SOLUSD",1645863845715,54.18062635,92.839,92.781,2.92951965]
["bitfinex","SOLUSD",1645863846922,4.309,92.892,92.791,2.78720238]
["bitfinex","SOLUSD",1645863847123,4.309,92.892,92.782,2.86292427]
["bitfinex","SOLUSD",1645863847124,4.308,92.923,92.801,109.3]
["bitfinex","SOLUSD",1645863847321,71.5428,92.95,92.802,2.43023899]
["bitfinex","SOLUSD",1645863847322,4.307,92.949,92.802,2.43023899]
["bitfinex","SOLUSD",1645863847525,71.5428,92.95,92.803,4.307]
["bitfinex","SOLUSD",1645863847722,4.306,92.949,92.804,2.67825989]
["bitfinex","SOLUSD",1645863847922,65.43,92.947,92.805,109.3]
["bitfinex","SOLUSD",1645863848121,4.306,92.946,92.82,12.95]
["bitfinex","SOLUSD",1645863848522,16.1572,92.92,92.82,29.1098]
["bitfinex","SOLUSD",1645863848824,53.0746098,92.919,92.821,5.78828861]
["bitfinex","SOLUSD",1645863849121,53.0746098,92.919,92.821,19.74963653]
["bitfinex","SOLUSD",1645863849320,53.0746098,92.919,92.822,5.40930578]
["bitfinex","SOLUSD",1645863849521,53.0746098,92.919,92.823,2.89849638]
["bitfinex","SOLUSD",1645863849723,53.0746098,92.919,92.842,2.82060684]
["bitfinex","SOLUSD",1645863849921,53.0746098,92.919,92.85,12.95]
["bitfinex","SOLUSD",1645863851022,53.0746098,92.919,92.851,109.3]
["bitfinex","SOLUSD",1645863851222,53.0746098,92.919,92.852,2.98591689]
["bitfinex","SOLUSD",1645863851424,53.0746098,92.919,92.86,16.1509]
["bitfinex","SOLUSD",1645863851622,53.0746098,92.919,92.861,2.8899875]
["bitfinex","SOLUSD",1645863852223,16.1497,92.97,92.862,2.86292427]
["bitfinex","SOLUSD",1645863852524,16.1497,92.97,92.86,12.95]
["bitfinex","SOLUSD",1645863852525,53.8375,92.98,92.86,12.95]
["bitfinex","SOLUSD",1645863853224,43.67948978,92.979,92.86,12.95]
["bitfinex","SOLUSD",1645863853624,16.1502,92.96,92.87,16.1513]
["bitfinex","SOLUSD",1645863853826,16.1502,92.96,92.871,2.61157604]
["bitfinex","SOLUSD",1645863853827,65.43,92.958,92.871,2.61157604]
["bitfinex","SOLUSD",1645863854028,65.43,92.958,92.851,2.63484208]
["bitfinex","SOLUSD",1645863854226,65.43,92.958,92.85,12.95]
["bitfinex","SOLUSD",1645863854430,65.43,92.956,92.85,12.95]
["bitfinex","SOLUSD",1645863854629,16.1543,92.94,92.85,12.95]
["bitfinex","SOLUSD",1645863854826,49.45345415,92.939,92.834,2.61706796]
["bitfinex","SOLUSD",1645863856332,65.43,92.938,92.834,2.61706796]
["bitfinex","SOLUSD",1645863856530,16.1565,92.93,92.84,16.1565]
["bitfinex","SOLUSD",1645863856735,16.1565,92.93,92.841,2.4071032]
["bitfinex","SOLUSD",1645863857131,49.45345415,92.939,92.841,112.16292427]
["bitfinex","SOLUSD",1645863857328,49.45345415,92.939,92.842,114.88726569]
["bitfinex","SOLUSD",1645863857528,49.45345415,92.939,92.843,2.82231616]
["bitfinex","SOLUSD",1645863857729,49.45345415,92.939,92.843,5.68524043]
["bitfinex","SOLUSD",1645863857932,49.45345415,92.939,92.843,0.32231616]
["bitfinex","SOLUSD",1645863858129,49.45345415,92.939,92.85,16.1548]
["bitfinex","SOLUSD",1645863858330,1.79934972,92.938,92.85,29.1048]
["bitfinex","SOLUSD",1645863859433,16.1547,92.93,92.85,29.1048]
["bitfinex","SOLUSD",1645863859633,1.38514708,92.929,92.85,29.1048]
["bitfinex","SOLUSD",1645863860535,16.1565,92.92,92.85,29.1048]
["bitfinex","SOLUSD",1645863860750,60.8060708,92.919,92.85,16.1548]
["bitfinex","SOLUSD",1645863860948,1.42519696,92.918,92.83,102.0466]
["bitfinex","SOLUSD",1645863861151,1.42519696,92.918,92.83,89.0966]
["bitfinex","SOLUSD",1645863861552,1.42519696,92.918,92.83,41.0617]
["bitfinex","SOLUSD",1645863862355,1.63080713,92.909,92.829,119.5]
["bitfinex","SOLUSD",1645863862553,1.43364343,92.906,92.829,6.5]
["bitfinex","SOLUSD",1645863862753,65.43,92.904,92.829,6.5]
["bitfinex","SOLUSD",1645863862953,65.43,92.902,92.785,113.0]
["bitfinex","SOLUSD",1645863863152,174.73,92.894,92.785,113.0]
["bitfinex","SOLUSD",1645863863353,1.39359444,92.893,92.785,113.0]
["bitfinex","SOLUSD",1645863863553,65.43,92.89,92.785,113.0]
["bitfinex","SOLUSD",1645863863953,65.43,92.888,92.785,113.0]
["bitfinex","SOLUSD",1645863864153,16.1671,92.86,92.785,113.0]
["bitfinex","SOLUSD",1645863864355,54.08321985,92.859,92.785,113.0]
["bitfinex","SOLUSD",1645863864553,1.67726682,92.858,92.785,113.0]
["bitfinex","SOLUSD",1645863865553,52.35830538,92.859,92.785,113.0]
["bitfinex","SOLUSD",1645863865554,52.35830538,92.859,92.79,16.1647]
["bitfinex","SOLUSD",1645863865756,1.87132301,92.891,92.791,2.73650005]
["bitfinex","SOLUSD",1645863865955,1.51582357,92.899,92.792,109.3]
["bitfinex","SOLUSD",1645863866153,1.51582357,92.899,92.793,2.81124504]
["bitfinex","SOLUSD",1645863866354,1.74048556,92.927,92.793,38.87838524]
["bitfinex","SOLUSD",1645863866558,67.17048556,92.927,92.829,113.0]
["bitfinex","SOLUSD",1645863866754,16.1604,92.9,92.829,113.0]
["bitfinex","SOLUSD",1645863866956,44.54379265,92.899,92.829,113.0]
["bitfinex","SOLUSD",1645863867153,1.37858497,92.898,92.829,113.0]
["bitfinex","SOLUSD",1645863867357,42.83241008,92.899,92.829,113.0]
["bitfinex","SOLUSD",1645863867655,42.83241008,92.899,92.83,2.75854776]
["bitfinex","SOLUSD",1645863868458,42.83241008,92.899,92.83,31.86694776]
["bitfinex","SOLUSD",1645863868655,42.83241008,92.899,92.83,29.1084]
["bitfinex","SOLUSD",1645863870554,42.83241008,92.899,92.83,16.1584]
["bitfinex","SOLUSD",1645863870758,66.93260561,92.898,92.829,113.0]
["bitfinex","SOLUSD",1645863870954,111.12415096,92.897,92.829,113.0]
["bitfinex","SOLUSD",1645863871157,174.73,92.894,92.773,23.3116]
["bitfinex","SOLUSD",1645863871358,2.52203069,92.897,92.773,23.3116]
["bitfinex","SOLUSD",1645863871359,65.43,92.886,92.793,113.0]
["bitfinex","SOLUSD",1645863871561,42.83241008,92.899,92.793,113.0]
["bitfinex","SOLUSD",1645863871562,221.21870138,92.884,92.793,113.0]
["bitfinex","SOLUSD",1645863871857,1.76475592,92.881,92.793,113.0]
["bitfinex","SOLUSD",1645863872456,16.169,92.86,92.793,113.0]
["bitfinex","SOLUSD",1645863872655,55.61843546,92.859,92.793,113.0]
["bitfinex","SOLUSD",1645863872855,1.76836777,92.858,92.793,113.0]
["bitfinex","SOLUSD",1645863874558,16.1696,92.85,92.793,113.0]
["bitfinex","SOLUSD",1645863874759,1.83610576,92.849,92.829,0.927352]
["bitfinex","SOLUSD",1645863875458,1.83610576,92.849,92.793,113.0]
["bitfinex","SOLUSD",1645863875959,16.1713,92.84,92.793,113.0]
["bitfinex","SOLUSD",1645863876161,47.50865391,92.839,92.793,113.0]
["bitfinex","SOLUSD",1645863876357,45.98473418,92.839,92.793,113.0]
["bitfinex","SOLUSD",1645863876959,16.1729,92.83,92.793,113.0]
["bitfinex","SOLUSD",1645863877160,1.75668654,92.829,92.793,113.0]
["bitfinex","SOLUSD",1645863877361,1.75668654,92.829,92.74,16.1729]
["bitfinex","SOLUSD",1645863879868,16.1729,92.83,92.74,16.1729]
["bitfinex","SOLUSD",1645863881065,1.50696017,92.838,92.74,16.1729]
["bitfinex","SOLUSD",1645863881468,12.95,92.87,92.76,16.1705]
["bitfinex","SOLUSD",1645863881670,1.56457408,92.874,92.784,113.0]
["bitfinex","SOLUSD",1645863881867,4.309,92.887,92.784,113.0]
["bitfinex","SOLUSD",1645863881868,4.309,92.887,92.784,115.63021391]
["bitfinex","SOLUSD",1645863882068,4.308,92.903,92.784,115.63021391]
["bitfinex","SOLUSD",1645863882268,1.83900278,92.904,92.784,115.63021391]
["bitfinex","SOLUSD",1645863882471,52.2181973,92.903,92.785,2.64786834]
["bitfinex","SOLUSD",1645863882670,1.4027519,92.902,92.785,2.64786834]
["bitfinex","SOLUSD",1645863883574,16.1633,92.89,92.79,16.1648]
["bitfinex","SOLUSD",1645863883772,56.74009541,92.889,92.791,2.70359091]
["bitfinex","SOLUSD",1645863884273,56.74009541,92.889,92.785,2.92730596]
["bitfinex","SOLUSD",1645863884674,16.1648,92.88,92.784,113.0]
["bitfinex","SOLUSD",1645863884975,1.80115378,92.879,92.784,113.0]
["bitfinex","SOLUSD",1645863885173,1.5742946,92.887,92.784,113.0]
["bitfinex","SOLUSD",1645863885573,65.43,92.886,92.784,113.0]
["bitfinex","SOLUSD",1645863885773,1.50204984,92.885,92.784,113.0]
["bitfinex","SOLUSD",1645863886477,16.1668,92.87,92.784,113.0]
["bitfinex","SOLUSD",1645863886677,53.41890209,92.869,92.784,113.0]
["bitfinex","SOLUSD",1645863886876,1.7064867,92.868,92.784,113.0]
["bitfinex","SOLUSD",1645863887675,2.53014328,92.867,92.784,113.0]
["bitfinex","SOLUSD",1645863887875,65.43,92.864,92.784,113.0]
["bitfinex","SOLUSD",1645863888075,65.43,92.859,92.784,113.0]
["bitfinex","SOLUSD",1645863888280,65.43,92.859,92.741,5.43]
["bitfinex","SOLUSD",1645863888281,174.73,92.855,92.748,113.0]
["bitfinex","SOLUSD",1645863888477,65.43,92.853,92.748,113.0]
["bitfinex","SOLUSD",1645863888681,65.96729196,92.854,92.748,113.0]
["bitfinex","SOLUSD",1645863888682,65.43,92.849,92.748,113.0]
["bitfinex","SOLUSD",1645863888875,65.43,92.847,92.748,113.0]
["bitfinex","SOLUSD",1645863889076,4.309,92.846,92.749,2.64369482]
["bitfinex","SOLUSD",1645863889276,1.4935012,92.849,92.748,113.0]
["bitfinex","SOLUSD",1645863890477,16.1714,92.84,92.75,16.1722]
["bitfinex","SOLUSD",1645863890679,54.9187323,92.839,92.75,16.1722]
["bitfinex","SOLUSD",1645863890882,1.54878448,92.838,92.75,16.1722]
["bitfinex","SOLUSD",1645863892985,1.69307721,92.829,92.75,16.1722]
["bitfinex","SOLUSD",1645863893381,16.1733,92.83,92.75,16.1722]
["bitfinex","SOLUSD",1645863894282,1.85679827,92.829,92.75,16.1722]
["bitfinex","SOLUSD",1645863894484,1.85679827,92.829,92.748,113.0]
["bitfinex","SOLUSD",1645863894884,16.175,92.82,92.748,113.0]
["bitfinex","SOLUSD",1645863895083,43.96733006,92.819,92.748,113.0]
["bitfinex","SOLUSD",1645863895284,45.37268998,92.819,92.748,113.0]
["bitfinex","SOLUSD",1645863895483,45.37268998,92.819,92.73,16.1743]
["bitfinex","SOLUSD",1645863895884,43.96733006,92.819,92.74,16.1741]
["bitfinex","SOLUSD",1645863896286,43.96733006,92.819,92.741,2.56674762]
["bitfinex","SOLUSD",1645863896484,43.96733006,92.819,92.74,16.1741]
["bitfinex","SOLUSD",1645863898386,43.96733006,92.819,92.731,23.3871]
["bitfinex","SOLUSD",1645863898987,16.177,92.81,92.731,23.3871]
["bitfinex","SOLUSD",1645863899188,16.177,92.81,92.718,4.309]
["bitfinex","SOLUSD",1645863899389,69.82815703,92.809,92.718,4.309]
["bitfinex","SOLUSD",1645863899589,65.43,92.807,92.718,4.309]
["bitfinex","SOLUSD",1645863899787,71.2256211,92.806,92.718,4.309]
["bitfinex","SOLUSD",1645863899987,53.13664471,92.805,92.718,4.309]
["bitfinex","SOLUSD",1645863900187,1.6072231,92.804,92.718,4.309]
["bitfinex","SOLUSD",1645863900491,65.43,92.789,92.718,4.309]
["bitfinex","SOLUSD",1645863900687,65.43,92.787,92.718,4.309]
["bitfinex","SOLUSD",1645863900888,1.43815187,92.786,92.718,4.309]
["bitfinex","SOLUSD",1645863901092,1.43815187,92.786,92.682,69.3808]
["bitfinex","SOLUSD",1645863901487,1.43815187,92.786,92.683,2.31787395]
["bitfinex","SOLUSD",1645863902109,16.1833,92.77,92.682,69.3808]
["bitfinex","SOLUSD",1645863902310,49.91116215,92.769,92.682,69.3808]
["bitfinex","SOLUSD",1645863902511,1.87182016,92.768,92.682,69.3808]
["bitfinex","SOLUSD",1645863902713,1.87182016,92.768,92.677,113.0]
["bitfinex","SOLUSD",1645863902910,1.7384945,92.767,92.677,113.0]
["bitfinex","SOLUSD",1645863903413,48.10015392,92.769,92.643,19.84596271]
["bitfinex","SOLUSD",1645863903414,16.1869,92.75,92.643,19.84596271]
["bitfinex","SOLUSD",1645863903712,1.64170265,92.748,92.641,69.6114]
["bitfinex","SOLUSD",1645863903913,1.64170265,92.748,92.641,24.1025]
["bitfinex","SOLUSD",1645863904112,2.52378275,92.747,92.642,2.29306484]
["bitfinex","SOLUSD",1645863904511,16.1929,92.72,92.641,24.1025]
["bitfinex","SOLUSD",1645863904712,50.11514799,92.719,92.641,24.1025]
["bitfinex","SOLUSD",1645863904911,1.71672255,92.718,92.641,24.1025]
["bitfinex","SOLUSD",1645863905413,1.71672255,92.718,92.636,113.0]
["bitfinex","SOLUSD",1645863906611,16.1952,92.7,92.636,113.0]
["bitfinex","SOLUSD",1645863906911,60.87993012,92.699,92.636,113.0]
["bitfinex","SOLUSD",1645863907112,60.87993012,92.699,92.62,16.1937]
["bitfinex","SOLUSD",1645863907113,60.87993012,92.699,92.621,2.35180735]
["bitfinex","SOLUSD",1645863907512,60.87993012,92.699,92.62,16.1937]
["bitfinex","SOLUSD",1645863908112,60.87993012,92.699,92.621,2.67364544]
["bitfinex","SOLUSD",1645863908514,60.87993012,92.699,92.62,16.1937]
["bitfinex","SOLUSD",1645863909113,16.1967,92.69,92.62,16.1937]
["bitfinex","SOLUSD",1645863909914,60.87993012,92.699,92.621,2.61606186]
["bitfinex","SOLUSD",1645863910515,60.87993012,92.699,92.63,16.1935]
["bitfinex","SOLUSD",1645863910817,60.87993012,92.699,92.631,2.51326444]
["bitfinex","SOLUSD",1645863911516,12.95,92.75,92.631,2.51326444]
["bitfinex","SOLUSD",1645863911517,1.56306292,92.773,92.641,109.3]
["bitfinex","SOLUSD",1645863911715,5.0,92.825,92.642,2.78561395]
["bitfinex","SOLUSD",1645863911716,4.315,92.772,92.642,2.78561395]
["bitfinex","SOLUSD",1645863911917,4.314,92.787,92.643,109.3]
["bitfinex","SOLUSD",1645863912118,4.314,92.797,92.667,113.0]
["bitfinex","SOLUSD",1645863912319,42.69426964,92.803,92.681,109.3]
["bitfinex","SOLUSD",1645863912516,42.69426964,92.803,92.7,16.1788]
["bitfinex","SOLUSD",1645863912715,42.69426964,92.803,92.71,12.95]
["bitfinex","SOLUSD",1645863913115,42.69426964,92.803,92.713,113.0]
["bitfinex","SOLUSD",1645863913318,42.69426964,92.803,92.714,3.10053924]
["bitfinex","SOLUSD",1645863913515,42.69426964,92.803,92.714,5.96346351]
["bitfinex","SOLUSD",1645863913717,42.69426964,92.803,92.721,2.79026739]
["bitfinex","SOLUSD",1645863914417,1.46339362,92.802,92.713,113.0]
["bitfinex","SOLUSD",1645863914618,1.61587317,92.802,92.713,113.0]
["bitfinex","SOLUSD",1645863915618,1.61587317,92.802,92.73,16.1758]
["bitfinex","SOLUSD",1645863915821,1.61587317,92.802,92.713,113.0]
["bitfinex","SOLUSD",1645863916426,2.51654434,92.801,92.713,113.0]
["bitfinex","SOLUSD",1645863916622,4.16063408,92.801,92.713,113.0]
["bitfinex","SOLUSD",1645863916820,4.16063408,92.801,92.69,29.1313]
["bitfinex","SOLUSD",1645863917118,2.51654434,92.8,92.69,29.1313]
["bitfinex","SOLUSD",1645863917719,65.43,92.784,92.674,2.86292427]
["bitfinex","SOLUSD",1645863917920,65.43,92.774,92.673,113.0]
["bitfinex","SOLUSD",1645863918118,5.75146108,92.773,92.674,2.81263288]
["bitfinex","SOLUSD",1645863918323,1.58343216,92.782,92.674,2.81263288]
["bitfinex","SOLUSD",1645863918822,58.45268159,92.783,92.675,2.86292427]
["bitfinex","SOLUSD",1645863919422,65.43,92.782,92.68,16.1842]
["bitfinex","SOLUSD",1645863919621,1.70188878,92.781,92.68,16.1842]
["bitfinex","SOLUSD",1645863924829,174.73,92.774,92.661,2.86292427]
["bitfinex","SOLUSD",1645863925032,1.42308071,92.773,92.661,2.86292427]
["bitfinex","SOLUSD",1645863925729,65.43,92.772,92.661,2.86292427]
["bitfinex","SOLUSD",1645863925931,1.48732647,92.771,92.661,2.86292427]
["bitfinex","SOLUSD",1645863927931,1.48732647,92.771,92.68,5.394907]
["bitfinex","SOLUSD",1645863930339,4.313,92.77,92.68,5.394907]
["bitfinex","SOLUSD",1645863930537,174.73,92.768,92.68,5.394907]
["bitfinex","SOLUSD",1645863930737,1.84771817,92.767,92.68,5.394907]
["bitfinex","SOLUSD",1645863933237,109.3,92.765,92.68,5.394907]
["bitfinex","SOLUSD",1645863933439,109.3,92.749,92.68,5.394907]
["bitfinex","SOLUSD",1645863933639,174.73,92.744,92.68,5.394907]
["bitfinex","SOLUSD",1645863933840,1.80233106,92.743,92.68,5.394907]
["bitfinex","SOLUSD",1645863935542,47.253759,92.748,92.68,5.394907]
["bitfinex","SOLUSD",1645863936744,47.253759,92.748,92.681,2.86292427]
["bitfinex","SOLUSD",1645863937141,47.253759,92.748,92.68,5.394907]
["bitfinex","SOLUSD",1645863937741,47.253759,92.748,92.681,2.86292427]
["bitfinex","SOLUSD",1645863937941,47.253759,92.748,92.69,16.1829]
["bitfinex","SOLUSD",1645863938344,4.314,92.793,92.691,2.37281281]
["bitfinex","SOLUSD",1645863938546,1.63039477,92.807,92.691,5.23573708]
["bitfinex","SOLUSD",1645863938745,1.63039477,92.807,92.692,2.86292427]
["bitfinex","SOLUSD",1645863939148,4.312,92.806,92.692,2.86292427]
["bitfinex","SOLUSD",1645863939347,1.8425895,92.804,92.692,2.86292427]
["bitfinex","SOLUSD",1645863939544,5.7020207,92.803,92.7,16.18]
["bitfinex","SOLUSD",1645863939756,65.43,92.802,92.7,16.18]
["bitfinex","SOLUSD",1645863939947,4.312,92.801,92.7,16.18]
["bitfinex","SOLUSD",1645863940148,65.43,92.8,92.7,16.18]
["bitfinex","SOLUSD",1645863940348,65.43,92.798,92.7,16.18]
["bitfinex","SOLUSD",1645863940550,65.43,92.796,92.7,16.18]
["bitfinex","SOLUSD",1645863940748,174.73,92.794,92.7,16.18]
["bitfinex","SOLUSD",1645863940949,174.73,92.792,92.7,16.18]
["bitfinex","SOLUSD",1645863941149,65.43,92.79,92.682,2.86292427]
["bitfinex","SOLUSD",1645863941350,1.41829262,92.789,92.682,2.86292427]
["bitfinex","SOLUSD",1645863942450,1.41829262,92.789,92.69,16.1829]
["bitfinex","SOLUSD",1645863943052,65.43,92.788,92.69,16.1829]
["bitfinex","SOLUSD",1645863943283,65.43,92.784,92.69,16.1829]
["bitfinex","SOLUSD",1645863943485,1.64826905,92.783,92.69,16.1829]
["bitfinex","SOLUSD",1645863943883,1.64826905,92.783,92.682,2.86292427]
["bitfinex","SOLUSD",1645863944084,1.64826905,92.783,92.681,46.6386]
["bitfinex","SOLUSD",1645863944587,1.38822567,92.782,92.681,46.6386]
["bitfinex","SOLUSD",1645863944983,65.43,92.778,92.681,46.6386]
["bitfinex","SOLUSD",1645863945183,65.43,92.772,92.681,46.6386]
["bitfinex","SOLUSD",1645863945382,109.3,92.765,92.681,46.6386]
["bitfinex","SOLUSD",1645863945585,1.8676662,92.764,92.681,46.6386]
["bitfinex","SOLUSD",1645863946588,109.3,92.767,92.681,46.6386]
["bitfinex","SOLUSD",1645863946788,65.43,92.764,92.681,46.6386]
["bitfinex","SOLUSD",1645863946987,1.65433543,92.763,92.681,46.6386]
["bitfinex","SOLUSD",1645863947985,4.27239994,92.771,92.681,46.6386]
["bitfinex","SOLUSD",1645863951190,1.7558556,92.771,92.681,46.6386]
["bitfinex","SOLUSD",1645863952292,2.51654434,92.77,92.681,46.6386]
["bitfinex","SOLUSD",1645863952492,1.49949823,92.768,92.681,46.6386]
["bitfinex","SOLUSD",1645863952991,4.313,92.767,92.681,46.6386]
["bitfinex","SOLUSD",1645863953192,174.73,92.766,92.67,16.1863]
["bitfinex","SOLUSD",1645863953393,1.84696636,92.765,92.67,16.1863]
["bitfinex","SOLUSD",1645863953793,4.314,92.764,92.662,2.86292427]
["bitfinex","SOLUSD",1645863953994,65.43,92.763,92.652,2.86292427]
["bitfinex","SOLUSD",1645863954195,65.43,92.761,92.652,2.86292427]
["bitfinex","SOLUSD",1645863954394,65.43,92.759,92.652,5.16815678]
["bitfinex","SOLUSD",1645863954595,65.43,92.757,92.652,5.16815678]
["bitfinex","SOLUSD",1645863954799,1.87363196,92.756,92.652,5.16815678]
["bitfinex","SOLUSD",1645863955196,1.87363196,92.756,92.653,2.86292427]
["bitfinex","SOLUSD",1645863955496,1.87363196,92.756,92.66,16.1882]
["bitfinex","SOLUSD",1645863955698,46.84121864,92.758,92.661,2.94628116]
["bitfinex","SOLUSD",1645863956494,46.84121864,92.758,92.662,2.86292427]
["bitfinex","SOLUSD",1645863956695,46.84121864,92.758,92.67,16.1864]
["bitfinex","SOLUSD",1645863957397,46.84121864,92.758,92.671,2.33783878]
["bitfinex","SOLUSD",1645863960100,174.73,92.755,92.671,2.33783878]
["bitfinex","SOLUSD",1645863960299,174.73,92.755,92.662,2.86292427]
["bitfinex","SOLUSD",1645863960300,1.63631312,92.754,92.662,2.86292427]
["bitfinex","SOLUSD",1645863960602,65.43,92.751,92.638,38.07086997]
["bitfinex","SOLUSD",1645863960802,65.43,92.751,92.619,4.314]
["bitfinex","SOLUSD",1645863960803,176.08125252,92.749,92.619,4.314]
["bitfinex","SOLUSD",1645863961002,4.315,92.748,92.594,3.0830457]
["bitfinex","SOLUSD",1645863961200,4.315,92.748,92.588,113.0]
["bitfinex","SOLUSD",1645863961201,5.0,92.735,92.588,113.0]
["bitfinex","SOLUSD",1645863961406,174.73,92.709,92.59,16.1988]
["bitfinex","SOLUSD",1645863961606,174.73,92.699,92.59,16.1988]
["bitfinex","SOLUSD",1645863961807,65.43,92.689,92.591,56.82594567]
["bitfinex","SOLUSD",1645863962004,65.43,92.687,92.591,56.82594567]
["bitfinex","SOLUSD",1645863962201,46.84121864,92.688,92.591,56.82594567]
["bitfinex","SOLUSD",1645863962202,65.43,92.685,92.591,56.82594567]
["bitfinex","SOLUSD",1645863962406,1.5857101,92.684,92.591,56.82594567]
["bitfinex","SOLUSD",1645863962603,65.43,92.679,92.591,56.82594567]
["bitfinex","SOLUSD",1645863962906,1.68522046,92.676,92.591,56.82594567]
["bitfinex","SOLUSD",1645863963111,15.55,92.68,92.591,56.82594567]
["bitfinex","SOLUSD",1645863963303,4.317,92.679,92.591,56.82594567]
["bitfinex","SOLUSD",1645863963504,15.55,92.68,92.591,56.82594567]
["bitfinex","SOLUSD",1645863963703,69.747,92.679,92.591,56.82594567]
["bitfinex","SOLUSD",1645863963904,1.657465,92.678,92.591,56.82594567]
["bitfinex","SOLUSD",1645863964106,4.317,92.677,92.591,56.82594567]
["bitfinex","SOLUSD",1645863964305,65.43,92.676,92.591,56.82594567]
["bitfinex","SOLUSD",1645863964511,6.84112904,92.677,92.578,113.0]
["bitfinex","SOLUSD",1645863964512,66.9713043,92.669,92.578,113.0]
["bitfinex","SOLUSD",1645863964707,65.43,92.659,92.578,113.0]
["bitfinex","SOLUSD",1645863964909,174.73,92.645,92.578,113.0]
["bitfinex","SOLUSD",1645863965108,65.43,92.639,92.534,113.0]
["bitfinex","SOLUSD",1645863965306,15.55,92.64,92.534,113.0]
["bitfinex","SOLUSD",1645863965307,15.55,92.64,92.535,2.78004998]
["bitfinex","SOLUSD",1645863965506,65.43,92.629,92.535,49.49158348]
["bitfinex","SOLUSD",1645863965713,65.43,92.619,92.534,113.0]
["bitfinex","SOLUSD",1645863965906,15.55,92.62,92.492,113.0]
["bitfinex","SOLUSD",1645863965907,65.43,92.615,92.492,113.0]
["bitfinex","SOLUSD",1645863966106,65.43,92.599,92.493,2.40338705]
["bitfinex","SOLUSD",1645863966308,1.47652192,92.598,92.493,2.40338705]
["bitfinex","SOLUSD",1645863966507,1.47652192,92.598,92.492,113.0]
["bitfinex","SOLUSD",1645863966711,16.2182,92.58,92.5,16.216]
["bitfinex","SOLUSD",1645863966908,46.84121864,92.597,92.501,3.04518332]
["bitfinex","SOLUSD",1645863967109,48.5234,92.619,92.501,3.04518332]
["bitfinex","SOLUSD",1645863967307,48.5234,92.619,92.494,6.80581496]
["bitfinex","SOLUSD",1645863967514,48.5234,92.619,92.494,111.78381496]
["bitfinex","SOLUSD",1645863967709,15.55,92.64,92.496,109.3]
["bitfinex","SOLUSD",1645863967908,16.2101,92.63,92.512,2.44143221]
["bitfinex","SOLUSD",1645863968111,16.2101,92.63,92.513,4.321]
["bitfinex","SOLUSD",1645863968320,51.29507805,92.629,92.516,3.01131169]
["bitfinex","SOLUSD",1645863968511,51.29507805,92.629,92.521,109.3]
["bitfinex","SOLUSD",1645863968713,51.29507805,92.629,92.522,2.68519014]
["bitfinex","SOLUSD",1645863968910,51.29507805,92.629,92.541,50.69041222]
["bitfinex","SOLUSD",1645863969110,51.29507805,92.629,92.542,6.69769868]
["bitfinex","SOLUSD",1645863969309,51.29507805,92.629,92.542,2.37769868]
["bitfinex","SOLUSD",1645863969532,51.29507805,92.629,92.542,6.69769868]
["bitfinex","SOLUSD",1645863969727,51.29507805,92.629,92.542,2.37769868]
["bitfinex","SOLUSD",1645863970528,51.29507805,92.629,92.55,16.2068]
["bitfinex","SOLUSD",1645863970729,51.29507805,92.629,92.551,2.60108459]
["bitfinex","SOLUSD",1645863973733,53.81920709,92.629,92.541,47.93260891]
["bitfinex","SOLUSD",1645863974131,65.43,92.628,92.541,47.93260891]
["bitfinex","SOLUSD",1645863974432,4.3418285,92.627,92.541,47.93260891]
["bitfinex","SOLUSD",1645863974632,65.43,92.626,92.531,113.0]
["bitfinex","SOLUSD",1645863974832,1.35938734,92.618,92.494,113.0]
["bitfinex","SOLUSD",1645863975034,1.56327744,92.608,92.494,113.0]
["bitfinex","SOLUSD",1645863975234,4.321,92.607,92.494,113.0]
["bitfinex","SOLUSD",1645863975632,174.73,92.605,92.495,54.99906879]
["bitfinex","SOLUSD",1645863975838,174.73,92.603,92.495,54.99906879]
["bitfinex","SOLUSD",1645863976036,16.2208,92.57,92.495,54.99906879]
["bitfinex","SOLUSD",1645863976234,34.11240873,92.569,92.495,54.99906879]
["bitfinex","SOLUSD",1645863976640,1.81742032,92.567,92.47,16.2206]
["bitfinex","SOLUSD",1645863977234,34.11240873,92.569,92.471,2.27523506]
["bitfinex","SOLUSD",1645863977635,34.11240873,92.569,92.48,16.2185]
["bitfinex","SOLUSD",1645863977837,34.11240873,92.569,92.481,2.64804314]
["bitfinex","SOLUSD",1645863978034,34.11240873,92.569,92.472,60.22157335]
["bitfinex","SOLUSD",1645863978236,34.11240873,92.569,92.473,2.91053724]
["bitfinex","SOLUSD",1645863979336,35.90192562,92.569,92.472,60.22157335]
["bitfinex","SOLUSD",1645863979735,34.11240873,92.569,92.473,112.02163325]
["bitfinex","SOLUSD",1645863979935,34.11240873,92.569,92.474,116.21783758]
["bitfinex","SOLUSD",1645863980138,34.11240873,92.569,92.475,2.94216314]
["bitfinex","SOLUSD",1645863980445,34.11240873,92.569,92.476,4.323]
["bitfinex","SOLUSD",1645863980636,34.11240873,92.569,92.48,16.2195]
["bitfinex","SOLUSD",1645863980838,1.62770402,92.568,92.48,16.2195]
["bitfinex","SOLUSD",1645863982041,67.05770402,92.568,92.48,16.2195]
["bitfinex","SOLUSD",1645863982237,67.05770402,92.568,92.472,60.22157335]
["bitfinex","SOLUSD",1645863982238,65.43,92.559,92.472,60.22157335]
["bitfinex","SOLUSD",1645863982438,65.43,92.557,92.472,60.22157335]
["bitfinex","SOLUSD",1645863982640,66.84429383,92.557,92.441,4.323]
["bitfinex","SOLUSD",1645863982839,65.43,92.555,92.437,2.80994475]
["bitfinex","SOLUSD",1645863983041,1.69217967,92.554,92.437,2.80994475]
["bitfinex","SOLUSD",1645863983239,65.43,92.539,92.44,16.2252]
["bitfinex","SOLUSD",1645863983439,65.43,92.535,92.44,16.2252]
["bitfinex","SOLUSD",1645863983639,65.43,92.535,92.441,49.09624213]
["bitfinex","SOLUSD",1645863983840,1.57201147,92.534,92.441,49.09624213]
["bitfinex","SOLUSD",1645863984138,4.09614051,92.534,92.441,49.09624213]
["bitfinex","SOLUSD",1645863985138,4.09614051,92.534,92.428,23.255]
["bitfinex","SOLUSD",1645863985139,2.52412904,92.533,92.428,23.255]
["bitfinex","SOLUSD",1645863985343,1.4735033,92.528,92.428,23.255]
["bitfinex","SOLUSD",1645863985539,4.325,92.527,92.428,23.255]
["bitfinex","SOLUSD",1645863985745,174.73,92.526,92.404,23.4532]
["bitfinex","SOLUSD",1645863985942,174.73,92.524,92.404,23.4532]
["bitfinex","SOLUSD",1645863986142,174.73,92.509,92.405,55.98154847]
["bitfinex","SOLUSD",1645863986341,65.43,92.499,92.405,55.98154847]
["bitfinex","SOLUSD",1645863986538,1.35925816,92.498,92.405,55.98154847]
["bitfinex","SOLUSD",1645863986738,3.8833872,92.498,92.405,55.98154847]
["bitfinex","SOLUSD",1645863986938,3.8833872,92.498,92.475,0.395489]
["bitfinex","SOLUSD",1645863987340,2.52412904,92.497,92.475,0.395489]
["bitfinex","SOLUSD",1645863987539,65.43,92.495,92.41,16.2318]
["bitfinex","SOLUSD",1645863987739,1.59910034,92.494,92.41,16.2318]
["bitfinex","SOLUSD",1645863987940,4.12322938,92.494,92.405,55.98154847]
["bitfinex","SOLUSD",1645863988138,2.52412904,92.494,92.405,55.98154847]
["bitfinex","SOLUSD",1645863988539,44.17687147,92.493,92.405,55.98154847]
["bitfinex","SOLUSD",1645863988740,1.62873268,92.492,92.405,55.98154847]
["bitfinex","SOLUSD",1645863989741,67.05873268,92.492,92.405,55.98154847]
["bitfinex","SOLUSD",1645863989943,4.06606661,92.491,92.405,55.98154847]
["bitfinex","SOLUSD",1645863991851,44.17687147,92.493,92.406,3.04137371]
["bitfinex","SOLUSD",1645863992243,44.17687147,92.493,92.407,2.86292427]
["bitfinex","SOLUSD",1645863992443,44.17687147,92.493,92.407,2.36292427]
["bitfinex","SOLUSD",1645863992644,4.325,92.53,92.408,4.325]
["bitfinex","SOLUSD",1645863992843,2.52412904,92.527,92.41,18.8269568]
["bitfinex","SOLUSD",1645863993043,174.73,92.526,92.411,2.30939688]
["bitfinex","SOLUSD",1645863993242,1.58292865,92.525,92.411,2.30939688]
["bitfinex","SOLUSD",1645863993445,1.58292865,92.525,92.412,2.86292427]
["bitfinex","SOLUSD",1645863993645,1.58292865,92.525,92.413,4.325]
["bitfinex","SOLUSD",1645863993646,53.04823066,92.524,92.413,4.325]
["bitfinex","SOLUSD",1645863993943,65.43,92.515,92.42,16.23]
["bitfinex","SOLUSD",1645863994144,1.60319386,92.514,92.421,4.96645375]
["bitfinex","SOLUSD",1645863994543,4.325,92.513,92.421,4.96645375]
["bitfinex","SOLUSD",1645863994743,65.43,92.512,92.421,4.96645375]
["bitfinex","SOLUSD",1645863995043,1.8651556,92.511,92.421,4.96645375]
["bitfinex","SOLUSD",1645863995246,32.35376712,92.51,92.421,4.96645375]
["bitfinex","SOLUSD",1645863995545,1.72130615,92.509,92.421,4.96645375]
["bitfinex","SOLUSD",1645863996051,4.24675644,92.509,92.421,4.96645375]
["bitfinex","SOLUSD",1645863996352,2.52545029,92.509,92.421,114.26645375]
["bitfinex","SOLUSD",1645863996544,41.53708678,92.54,92.421,114.26645375]
["bitfinex","SOLUSD",1645863996545,2.52545029,92.529,92.43,15.55]
["bitfinex","SOLUSD",1645863996748,4.325,92.554,92.431,3.17496264]
["bitfinex","SOLUSD",1645863996944,111.06333614,92.589,92.431,65.32640151]
["bitfinex","SOLUSD",1645863997144,1.38015674,92.588,92.432,17.62978816]
["bitfinex","SOLUSD",1645863997444,81.6525,92.58,92.45,16.2228]
["bitfinex","SOLUSD",1645863997643,176.37693081,92.576,92.452,58.75776626]
["bitfinex","SOLUSD",1645863997942,1.39008527,92.573,92.453,2.37453882]
["bitfinex","SOLUSD",1645863998142,1.39008527,92.573,92.454,4.323]
["bitfinex","SOLUSD",1645863998342,1.39008527,92.573,92.452,55.98154847]
["bitfinex","SOLUSD",1645863998343,4.323,92.572,92.452,55.98154847]
["bitfinex","SOLUSD",1645863998645,174.73,92.556,92.452,55.98154847]
["bitfinex","SOLUSD",1645863998844,65.43,92.554,92.452,55.98154847]
["bitfinex","SOLUSD",1645863999046,1.42020439,92.553,92.452,55.98154847]
["bitfinex","SOLUSD",1645863999243,25.25731014,92.553,92.452,55.98154847]
["bitfinex","SOLUSD",1645863999444,1.50501563,92.551,92.452,55.98154847]
["bitfinex","SOLUSD",1645863999644,48.85827382,92.549,92.452,55.98154847]
["bitfinex","SOLUSD",1645863999844,5.82770291,92.548,92.452,55.98154847]
["bitfinex","SOLUSD",1645864000250,1.50370291,92.548,92.452,55.98154847]
["bitfinex","SOLUSD",1645864000446,1.86060141,92.547,92.452,55.98154847]
["bitfinex","SOLUSD",1645864000646,4.324,92.546,92.452,55.98154847]
["bitfinex","SOLUSD",1645864001449,48.85827382,92.549,92.452,55.98154847]
["bitfinex","SOLUSD",1645864001450,48.85827382,92.549,92.46,16.2232]
["bitfinex","SOLUSD",1645864003252,48.85827382,92.549,92.461,2.86292427]
["bitfinex","SOLUSD",1645864003449,48.85827382,92.549,92.48,16.219]
["bitfinex","SOLUSD",1645864003650,48.85827382,92.549,92.481,7.88519147]
["bitfinex","SOLUSD",1645864004052,48.85827382,92.549,92.481,4.96645375]
["bitfinex","SOLUSD",1645864005662,48.85827382,92.549,92.49,16.2175]
["bitfinex","SOLUSD",1645864008455,4.323,92.594,92.49,16.2175]
["bitfinex","SOLUSD",1645864008658,4.322,92.609,92.492,109.3]
["bitfinex","SOLUSD",1645864008855,15.55,92.63,92.51,16.2129]
["bitfinex","SOLUSD",1645864009157,1.55596628,92.629,92.511,46.3682]
["bitfinex","SOLUSD",1645864009353,52.0739813,92.628,92.512,43.9273799]
["bitfinex","SOLUSD",1645864009554,174.73,92.626,92.512,43.9273799]
["bitfinex","SOLUSD",1645864009754,65.43,92.624,92.512,43.9273799]
["bitfinex","SOLUSD",1645864009954,6.16514558,92.623,92.52,16.2127]
["bitfinex","SOLUSD",1645864010154,6.16514558,92.623,92.521,2.38156824]
["bitfinex","SOLUSD",1645864010660,1.42904647,92.621,92.52,16.2127]
["bitfinex","SOLUSD",1645864010854,4.321,92.62,92.52,16.2127]
["bitfinex","SOLUSD",1645864011053,65.43,92.619,92.52,16.2127]
["bitfinex","SOLUSD",1645864011254,1.77464212,92.618,92.52,16.2127]
["bitfinex","SOLUSD",1645864011656,2.52545029,92.617,92.52,16.2127]
["bitfinex","SOLUSD",1645864012056,39.05357142,92.614,92.52,16.2127]
["bitfinex","SOLUSD",1645864012256,1.39897163,92.613,92.52,16.2127]
["bitfinex","SOLUSD",1645864012658,65.43,92.612,92.52,16.2127]
["bitfinex","SOLUSD",1645864012959,25.61520175,92.611,92.512,43.9273799]
["bitfinex","SOLUSD",1645864013156,69.751,92.61,92.512,43.9273799]
["bitfinex","SOLUSD",1645864013356,1.8633206,92.609,92.512,43.9273799]
["bitfinex","SOLUSD",1645864013757,65.43,92.608,92.512,43.9273799]
["bitfinex","SOLUSD",1645864013956,65.43,92.606,92.512,43.9273799]
["bitfinex","SOLUSD",1645864014161,5.78547749,92.605,92.521,0.395489]
["bitfinex","SOLUSD",1645864014357,1.81140494,92.604,92.521,0.395489]
["bitfinex","SOLUSD",1645864014557,4.321,92.603,92.521,0.395489]
["bitfinex","SOLUSD",1645864014761,4.33685523,92.604,92.521,0.395489]
["bitfinex","SOLUSD",1645864014958,2.52545029,92.602,92.521,0.395489]
["bitfinex","SOLUSD",1645864019391,2.52545029,92.62,92.521,0.395489]
["bitfinex","SOLUSD",1645864019586,2.52545029,92.62,92.522,2.86292427]
["bitfinex","SOLUSD",1645864020588,2.52545029,92.62,92.53,16.2107]
["bitfinex","SOLUSD",1645864020788,2.52545029,92.62,92.531,19.90002666]
["bitfinex","SOLUSD",1645864020989,2.52545029,92.62,92.532,3.10058525]
["bitfinex","SOLUSD",1645864021397,65.43,92.612,92.532,3.10058525]
["bitfinex","SOLUSD",1645864021594,65.43,92.606,92.521,0.395489]
["bitfinex","SOLUSD",1645864021792,65.43,92.596,92.521,0.395489]
["bitfinex","SOLUSD",1645864021993,109.3,92.587,92.521,0.395489]
["bitfinex","SOLUSD",1645864022190,65.43,92.576,92.521,0.395489]
["bitfinex","SOLUSD",1645864022391,109.3,92.569,92.462,65.23136186]
["bitfinex","SOLUSD",1645864022588,65.43,92.554,92.462,4.323]
["bitfinex","SOLUSD",1645864022788,65.43,92.546,92.462,4.323]
["bitfinex","SOLUSD",1645864022988,1.72361647,92.545,92.462,4.323]
["bitfinex","SOLUSD",1645864023189,6.84945029,92.553,92.462,4.323]
["bitfinex","SOLUSD",1645864023389,2.52545029,92.545,92.462,4.323]
["bitfinex","SOLUSD",1645864023590,40.2757867,92.544,92.463,52.19822704]
["bitfinex","SOLUSD",1645864023788,40.2757867,92.544,92.462,4.323]
["bitfinex","SOLUSD",1645864023789,66.7958758,92.543,92.462,4.323]
["bitfinex","SOLUSD",1645864023989,109.3,92.538,92.462,4.323]
["bitfinex","SOLUSD",1645864024189,1.51962248,92.542,92.462,4.323]
["bitfinex","SOLUSD",1645864024190,1.60155374,92.536,92.462,4.323]
["bitfinex","SOLUSD",1645864024592,1.60155374,92.536,92.43,16.2273]
["bitfinex","SOLUSD",1645864024789,2.52545029,92.535,92.431,54.09366636]
["bitfinex","SOLUSD",1645864025589,65.43,92.527,92.431,54.09366636]
["bitfinex","SOLUSD",1645864025792,1.80007172,92.526,92.431,54.09366636]
["bitfinex","SOLUSD",1645864025994,4.32552201,92.526,92.431,54.09366636]
["bitfinex","SOLUSD",1645864026193,2.52545029,92.525,92.431,54.09366636]
["bitfinex","SOLUSD",1645864027595,174.73,92.519,92.405,22.978]
["bitfinex","SOLUSD",1645864027796,1.4008036,92.518,92.405,22.978]
["bitfinex","SOLUSD",1645864027996,3.92475113,92.518,92.405,22.978]
["bitfinex","SOLUSD",1645864028195,2.52394753,92.517,92.405,22.978]
["bitfinex","SOLUSD",1645864028596,4.325,92.516,92.406,43.60048649]
["bitfinex","SOLUSD",1645864028798,65.43,92.499,92.406,43.60048649]
["bitfinex","SOLUSD",1645864029000,65.43,92.497,92.406,43.60048649]
["bitfinex","SOLUSD",1645864029196,65.43,92.495,92.406,43.60048649]
["bitfinex","SOLUSD",1645864029395,1.36803436,92.494,92.406,43.60048649]
["bitfinex","SOLUSD",1645864029800,2.52394753,92.493,92.406,43.60048649]
["bitfinex","SOLUSD",1645864029997,4.325,92.496,92.407,2.54061616]
["bitfinex","SOLUSD",1645864030199,4.325,92.497,92.407,2.54061616]
["bitfinex","SOLUSD",1645864030600,4.325,92.497,92.431,0.395489]
["bitfinex","SOLUSD",1645864030801,67.1016869,92.497,92.431,0.395489]
["bitfinex","SOLUSD",1645864031001,4.34359437,92.496,92.431,0.395489]
["bitfinex","SOLUSD",1645864031201,109.3,92.488,92.431,0.395489]
["bitfinex","SOLUSD",1645864031500,65.43,92.477,92.431,0.395489]
["bitfinex","SOLUSD",1645864031700,5.83871471,92.482,92.431,0.395489]
["bitfinex","SOLUSD",1645864031900,44.73072208,92.483,92.431,0.395489]
["bitfinex","SOLUSD",1645864035505,65.43,92.482,92.431,0.395489]
["bitfinex","SOLUSD",1645864035707,2.52394753,92.482,92.431,0.395489]
["bitfinex","SOLUSD",1645864035906,44.73072208,92.483,92.431,0.395489]
["bitfinex","SOLUSD",1645864039208,1.61509783,92.482,92.431,0.395489]
["bitfinex","SOLUSD",1645864041312,110.92729746,92.479,92.38,16.2356]
["bitfinex","SOLUSD",1645864041611,1.55552721,92.475,92.38,16.2356]
["bitfinex","SOLUSD",1645864042110,2.52394753,92.474,92.381,58.21249211]
["bitfinex","SOLUSD",1645864042712,65.43,92.471,92.364,13.6793146]
["bitfinex","SOLUSD",1645864042913,1.86320838,92.47,92.378,16.4205]
["bitfinex","SOLUSD",1645864043112,4.38715591,92.47,92.378,16.4205]
["bitfinex","SOLUSD",1645864043312,2.52394753,92.469,92.378,16.4205]
["bitfinex","SOLUSD",1645864043713,39.8802977,92.468,92.379,55.85609125]
["bitfinex","SOLUSD",1645864044712,39.8802977,92.468,92.38,16.2372]
["bitfinex","SOLUSD",1645864046215,39.8802977,92.468,92.381,2.6363549]
["bitfinex","SOLUSD",1645864047421,39.8802977,92.468,92.39,16.2353]
["bitfinex","SOLUSD",1645864047622,39.8802977,92.468,92.401,3.40383483]
["bitfinex","SOLUSD",1645864047819,4.327,92.529,92.41,15.55]
["bitfinex","SOLUSD",1645864048019,4.327,92.529,92.411,46.8521]
["bitfinex","SOLUSD",1645864048220,48.98897994,92.539,92.412,2.50634738]
["bitfinex","SOLUSD",1645864048419,48.98897994,92.539,92.412,19.04858625]
["bitfinex","SOLUSD",1645864048619,48.98897994,92.539,92.412,16.54223887]
["bitfinex","SOLUSD",1645864048821,51.01147291,92.538,92.413,16.54223887]
["bitfinex","SOLUSD",1645864049022,51.01147291,92.538,92.414,2.5526394]
["bitfinex","SOLUSD",1645864049221,51.01147291,92.538,92.42,16.226]
["bitfinex","SOLUSD",1645864049422,51.01147291,92.538,92.421,53.84603321]
["bitfinex","SOLUSD",1645864049623,51.01147291,92.538,92.422,2.28398915]
["bitfinex","SOLUSD",1645864050023,51.01147291,92.538,92.422,16.54223887]
["bitfinex","SOLUSD",1645864050226,51.01147291,92.538,92.423,40.48963887]
["bitfinex","SOLUSD",1645864050426,51.01147291,92.538,92.424,2.86465315]
["bitfinex","SOLUSD",1645864050625,51.01147291,92.538,92.424,5.72757742]
["bitfinex","SOLUSD",1645864050833,51.01147291,92.538,92.425,2.86292427]
["bitfinex","SOLUSD",1645864052542,51.01147291,92.538,92.426,109.55]
["bitfinex","SOLUSD",1645864052743,51.01147291,92.538,92.47,16.2192]
["bitfinex","SOLUSD",1645864052942,51.01147291,92.538,92.471,52.7724083]
["bitfinex","SOLUSD",1645864053142,51.01147291,92.538,92.48,15.55]
["bitfinex","SOLUSD",1645864053442,51.01147291,92.538,92.481,2.71526148]
["bitfinex","SOLUSD",1645864053841,51.01147291,92.538,92.481,5.57818575]
["bitfinex","SOLUSD",1645864054041,4.323,92.594,92.481,5.57818575]
["bitfinex","SOLUSD",1645864054042,4.323,92.594,92.491,109.3]
["bitfinex","SOLUSD",1645864054241,23.8731,92.609,92.492,0.25]
["bitfinex","SOLUSD",1645864054442,23.8731,92.609,92.492,3.11292427]
["bitfinex","SOLUSD",1645864054642,23.8731,92.609,92.493,112.16292427]
["bitfinex","SOLUSD",1645864054843,23.8731,92.609,92.494,2.90288746]
["bitfinex","SOLUSD",1645864055045,51.22960672,92.608,92.495,118.26657192]
["bitfinex","SOLUSD",1645864055346,51.22960672,92.608,92.511,55.57918149]
["bitfinex","SOLUSD",1645864055543,51.22960672,92.608,92.512,3.08465799]
["bitfinex","SOLUSD",1645864055743,51.22960672,92.608,92.51,15.55]
["bitfinex","SOLUSD",1645864055744,69.8247722,92.607,92.51,15.55]
["bitfinex","SOLUSD",1645864055943,65.43,92.605,92.497,2.85747735]
["bitfinex","SOLUSD",1645864056144,1.71329326,92.604,92.497,2.85747735]
["bitfinex","SOLUSD",1645864056345,4.321,92.603,92.497,2.85747735]
["bitfinex","SOLUSD",1645864056744,6.84494753,92.603,92.5,16.2147]
["bitfinex","SOLUSD",1645864056944,25.66526764,92.602,92.5,16.2147]
["bitfinex","SOLUSD",1645864057144,25.66526764,92.602,92.501,3.0518655]
["bitfinex","SOLUSD",1645864057344,29.33519556,92.601,92.501,3.0518655]
["bitfinex","SOLUSD",1645864057744,2.53203648,92.6,92.501,3.0518655]
["bitfinex","SOLUSD",1645864057948,65.43,92.598,92.5,16.2147]
["bitfinex","SOLUSD",1645864058145,6.11163018,92.597,92.496,23.6762]
["bitfinex","SOLUSD",1645864058347,1.82396631,92.595,92.496,23.6762]
["bitfinex","SOLUSD",1645864058547,4.322,92.594,92.496,23.6762]
["bitfinex","SOLUSD",1645864058945,66.88201773,92.592,92.496,23.6762]
["bitfinex","SOLUSD",1645864059150,1.57693071,92.591,92.496,23.6762]
["bitfinex","SOLUSD",1645864059444,65.43,92.589,92.496,23.6762]
["bitfinex","SOLUSD",1645864059645,65.43,92.587,92.496,23.6762]
["bitfinex","SOLUSD",1645864059845,65.43,92.585,92.496,23.6762]
["bitfinex","SOLUSD",1645864060044,1.62496042,92.584,92.496,23.6762]
["bitfinex","SOLUSD",1645864060447,6.85403648,92.583,92.496,23.6762]
["bitfinex","SOLUSD",1645864060848,2.53203648,92.582,92.496,23.6762]
["bitfinex","SOLUSD",1645864062548,2.53203648,92.582,92.496,35.86657385]
["bitfinex","SOLUSD",1645864063148,2.53203648,92.582,92.497,2.41703372]
["bitfinex","SOLUSD",1645864063550,2.53203648,92.582,92.496,12.19037385]
["bitfinex","SOLUSD",1645864064748,2.53203648,92.596,92.5,16.2161]
["bitfinex","SOLUSD",1645864064949,2.53203648,92.596,92.501,2.7033469]
["bitfinex","SOLUSD",1645864065148,1.46822671,92.599,92.501,2.7033469]
["bitfinex","SOLUSD",1645864065348,112.928,92.595,92.5,15.55]
["bitfinex","SOLUSD",1645864065551,4.0813818,92.592,92.5,15.55]
["bitfinex","SOLUSD",1645864065748,4.0813818,92.592,92.496,12.19037385]
["bitfinex","SOLUSD",1645864065950,2.53203648,92.591,92.496,12.19037385]
["bitfinex","SOLUSD",1645864066554,65.43,92.589,92.496,12.19037385]
["bitfinex","SOLUSD",1645864066752,2.53203648,92.591,92.496,12.19037385]
["bitfinex","SOLUSD",1645864066956,47.498,92.595,92.5,15.55]
["bitfinex","SOLUSD",1645864067151,47.498,92.595,92.501,2.44421094]
["bitfinex","SOLUSD",1645864068156,47.498,92.595,92.51,16.2135]
["bitfinex","SOLUSD",1645864068355,47.498,92.595,92.511,49.54860637]
["bitfinex","SOLUSD",1645864068555,2.53203648,92.613,92.512,112.16668995]
["bitfinex","SOLUSD",1645864068758,45.70495908,92.628,92.513,3.00324674]
["bitfinex","SOLUSD",1645864068957,23.14132011,92.63,92.515,2.52263741]
["bitfinex","SOLUSD",1645864069157,2.53203648,92.641,92.53,15.55]
["bitfinex","SOLUSD",1645864069356,2.53203648,92.641,92.55,16.2059]
["bitfinex","SOLUSD",1645864069558,2.53203648,92.641,92.55,31.7559]
["bitfinex","SOLUSD",1645864069760,44.80986712,92.64,92.551,12.19037385]
["bitfinex","SOLUSD",1645864070159,2.53203648,92.639,92.551,12.19037385]
["bitfinex","SOLUSD",1645864071864,69.44661861,92.639,92.551,12.19037385]
["bitfinex","SOLUSD",1645864072063,1.4551801,92.638,92.551,12.19037385]
["bitfinex","SOLUSD",1645864072264,3.98738946,92.638,92.551,12.19037385]
["bitfinex","SOLUSD",1645864072462,65.43,92.636,92.551,12.19037385]
["bitfinex","SOLUSD",1645864072663,1.83240294,92.635,92.551,12.19037385]
["bitfinex","SOLUSD",1645864072862,2.53220936,92.635,92.551,12.19037385]
["bitfinex","SOLUSD",1645864075569,2.53220936,92.635,92.55,16.2059]
["bitfinex","SOLUSD",1645864076671,2.53220936,92.635,92.55,62.99184916]
["bitfinex","SOLUSD",1645864077369,2.53220936,92.635,92.55,16.2059]
["bitfinex","SOLUSD",1645864079479,67.2920262,92.64,92.55,16.2059]
["bitfinex","SOLUSD",1645864080572,44.80986712,92.64,92.551,114.65430325]
["bitfinex","SOLUSD",1645864080776,23.14132011,92.669,92.57,16.2016]
["bitfinex","SOLUSD",1645864080973,23.14132011,92.669,92.58,15.55]
["bitfinex","SOLUSD",1645864081175,47.3345,92.689,92.581,2.33703186]
["bitfinex","SOLUSD",1645864081379,47.3345,92.689,92.582,4.317]
["bitfinex","SOLUSD",1645864081575,47.3345,92.689,92.581,5.19995613]
["bitfinex","SOLUSD",1645864081777,42.94776755,92.666,92.583,2.86292427]
["bitfinex","SOLUSD",1645864082174,42.94776755,92.666,92.584,4.317]
["bitfinex","SOLUSD",1645864082672,42.94776755,92.666,92.601,53.24938465]
["bitfinex","SOLUSD",1645864083074,42.94776755,92.666,92.602,2.41790346]
["bitfinex","SOLUSD",1645864083876,42.94776755,92.666,92.601,53.24938465]
["bitfinex","SOLUSD",1645864084476,42.94776755,92.666,92.6,15.55]
["bitfinex","SOLUSD",1645864084675,42.94776755,92.666,92.59,16.1988]
["bitfinex","SOLUSD",1645864085076,42.94776755,92.666,92.591,2.30210371]
["bitfinex","SOLUSD",1645864085477,42.94776755,92.666,92.601,53.56043807]
["bitfinex","SOLUSD",1645864086277,42.94776755,92.666,92.6,16.1976]
["bitfinex","SOLUSD",1645864086678,65.43,92.665,92.58,16.2009]
["bitfinex","SOLUSD",1645864086879,65.43,92.659,92.552,22.7968]
["bitfinex","SOLUSD",1645864087079,1.82748388,92.658,92.552,22.7968]
["bitfinex","SOLUSD",1645864087282,65.43,92.656,92.552,22.7968]
["bitfinex","SOLUSD",1645864087483,65.43,92.654,92.552,22.7968]
["bitfinex","SOLUSD",1645864087680,174.73,92.649,92.552,22.7968]
["bitfinex","SOLUSD",1645864087884,15.55,92.65,92.541,24.7369]
["bitfinex","SOLUSD",1645864087885,65.43,92.639,92.541,24.7369]
["bitfinex","SOLUSD",1645864088082,65.43,92.637,92.541,24.7369]
["bitfinex","SOLUSD",1645864088296,65.43,92.635,92.541,24.7369]
["bitfinex","SOLUSD",1645864088483,65.43,92.633,92.541,24.7369]
["bitfinex","SOLUSD",1645864088679,1.50707551,92.632,92.541,24.7369]
["bitfinex","SOLUSD",1645864089082,4.03914931,92.632,92.541,24.7369]
["bitfinex","SOLUSD",1645864090280,4.32,92.631,92.541,24.7369]
["bitfinex","SOLUSD",1645864090681,2.5320738,92.63,92.541,24.7369]
["bitfinex","SOLUSD",1645864090985,6.03870794,92.629,92.541,24.7369]
["bitfinex","SOLUSD",1645864091785,1.71870794,92.629,92.541,24.7369]
["bitfinex","SOLUSD",1645864092385,1.71870794,92.629,92.55,16.2075]
["bitfinex","SOLUSD",1645864092583,1.71870794,92.629,92.551,11.82676007]
["bitfinex","SOLUSD",1645864095188,41.66325223,92.634,92.56,16.2055]
["bitfinex","SOLUSD",1645864095388,41.66325223,92.634,92.56,31.7555]
["bitfinex","SOLUSD",1645864096698,41.66325223,92.634,92.561,7.18192427]
["bitfinex","SOLUSD",1645864096898,41.66325223,92.634,92.581,49.91222015]
["bitfinex","SOLUSD",1645864097299,23.8505,92.674,92.582,2.40113899]
["bitfinex","SOLUSD",1645864097598,24.7962,92.694,92.584,109.3]
["bitfinex","SOLUSD",1645864097798,2.5320738,92.71,92.59,194.4]
["bitfinex","SOLUSD",1645864098001,1.3596722,92.741,92.601,109.3]
["bitfinex","SOLUSD",1645864098198,1.3596722,92.741,92.604,14.23733208]
["bitfinex","SOLUSD",1645864098199,58.75099456,92.73,92.604,14.23733208]
["bitfinex","SOLUSD",1645864098499,1.48705107,92.729,92.606,2.9783818]
["bitfinex","SOLUSD",1645864098700,1.48705107,92.729,92.621,49.76514818]
["bitfinex","SOLUSD",1645864098897,23.5443,92.728,92.621,49.76514818]
["bitfinex","SOLUSD",1645864099098,1.74020986,92.727,92.622,3.11016768]
["bitfinex","SOLUSD",1645864099500,1.74020986,92.727,92.63,16.191]
["bitfinex","SOLUSD",1645864100298,58.75099456,92.73,92.632,2.55482276]
["bitfinex","SOLUSD",1645864100499,58.75099456,92.73,92.633,0.25]
["bitfinex","SOLUSD",1645864100714,58.75099456,92.73,92.634,109.3]
["bitfinex","SOLUSD",1645864100923,58.75099456,92.73,92.636,109.3]
["bitfinex","SOLUSD",1645864101115,58.75099456,92.73,92.65,15.55]
["bitfinex","SOLUSD",1645864101317,58.75099456,92.73,92.651,52.87078152]
["bitfinex","SOLUSD",1645864101515,58.75099456,92.73,92.66,16.1871]
["bitfinex","SOLUSD",1645864104222,61.28306836,92.73,92.66,16.1871]
["bitfinex","SOLUSD",1645864109128,58.75099456,92.73,92.661,2.93293714]
["bitfinex","SOLUSD",1645864109327,58.75099456,92.73,92.67,16.1849]
["bitfinex","SOLUSD",1645864109626,58.75099456,92.73,92.671,11.97383204]
["bitfinex","SOLUSD",1645864111234,58.75099456,92.73,92.66,15.55]
["bitfinex","SOLUSD",1645864112330,58.75099456,92.73,92.661,56.89913923]
["bitfinex","SOLUSD",1645864114338,58.75099456,92.73,92.67,16.1865]
["bitfinex","SOLUSD",1645864116338,58.75099456,92.73,92.662,109.3]
["bitfinex","SOLUSD",1645864116339,58.75099456,92.73,92.68,16.1829]
["bitfinex","SOLUSD",1645864116637,1.54888276,92.772,92.681,4.83984099]
["bitfinex","SOLUSD",1645864116834,1.40934512,92.788,92.681,10.79333298]
["bitfinex","SOLUSD",1645864117236,1.40934512,92.788,92.682,112.41292427]
["bitfinex","SOLUSD",1645864117440,2.53325724,92.807,92.683,2.8342702]
["bitfinex","SOLUSD",1645864117637,56.26491878,92.806,92.702,2.62581999]
["bitfinex","SOLUSD",1645864117837,56.26491878,92.806,92.703,109.3]
["bitfinex","SOLUSD",1645864118035,56.26491878,92.806,92.704,2.53036946]
["bitfinex","SOLUSD",1645864118435,1.73422744,92.805,92.704,2.53036946]
["bitfinex","SOLUSD",1645864118637,4.26748468,92.805,92.704,2.53036946]
["bitfinex","SOLUSD",1645864118936,1.45963752,92.803,92.704,2.53036946]
["bitfinex","SOLUSD",1645864119140,25.78845724,92.804,92.704,2.53036946]
["bitfinex","SOLUSD",1645864119335,2.53325724,92.802,92.704,2.53036946]
["bitfinex","SOLUSD",1645864119537,2.53325724,92.802,92.72,16.1765]
["bitfinex","SOLUSD",1645864122338,16.1795,92.8,92.717,5.48187312]
["bitfinex","SOLUSD",1645864122737,4.09710269,92.799,92.717,5.48187312]
["bitfinex","SOLUSD",1645864123139,2.53325724,92.798,92.717,5.48187312]
["bitfinex","SOLUSD",1645864123537,2.53325724,92.798,92.71,16.1792]
["bitfinex","SOLUSD",1645864123738,2.53325724,92.798,92.72,0.395489]
["bitfinex","SOLUSD",1645864125843,4.01691863,92.798,92.72,0.395489]
["bitfinex","SOLUSD",1645864126343,2.53325724,92.797,92.72,0.395489]
["bitfinex","SOLUSD",1645864130349,16.1814,92.79,92.72,0.395489]
["bitfinex","SOLUSD",1645864130545,28.346101,92.789,92.72,0.395489]
["bitfinex","SOLUSD",1645864130749,1.4681558,92.788,92.72,0.395489]
["bitfinex","SOLUSD",1645864130948,65.43,92.788,92.72,0.395489]
["bitfinex","SOLUSD",1645864131148,4.32889052,92.787,92.72,0.395489]
["bitfinex","SOLUSD",1645864131349,16.1833,92.78,92.72,0.395489]
["bitfinex","SOLUSD",1645864131850,24.0781,92.785,92.72,0.395489]
["bitfinex","SOLUSD",1645864132251,24.0781,92.785,92.7,16.1808]
["bitfinex","SOLUSD",1645864132849,24.0781,92.785,92.701,2.35760852]
["bitfinex","SOLUSD",1645864133148,1.67624482,92.784,92.7,16.1808]
["bitfinex","SOLUSD",1645864134351,1.67624482,92.784,92.701,109.3]
["bitfinex","SOLUSD",1645864134569,24.0781,92.785,92.711,12.31244605]
["bitfinex","SOLUSD",1645864136470,24.0781,92.785,92.72,16.177]
["bitfinex","SOLUSD",1645864136672,23.3748,92.788,92.72,16.177]
["bitfinex","SOLUSD",1645864136870,1.61066765,92.787,92.7,15.55]
["bitfinex","SOLUSD",1645864137071,4.14392489,92.787,92.69,15.55]
["bitfinex","SOLUSD",1645864137273,2.53325724,92.786,92.69,15.55]
["bitfinex","SOLUSD",1645864137670,24.5852,92.785,92.692,53.52601119]
["bitfinex","SOLUSD",1645864137870,1.74144419,92.784,92.7,16.1796]
["bitfinex","SOLUSD",1645864138070,4.27470143,92.784,92.7,16.1796]
["bitfinex","SOLUSD",1645864138471,65.43,92.781,92.653,2.61622384]
["bitfinex","SOLUSD",1645864138672,65.43,92.771,92.65,15.55]
["bitfinex","SOLUSD",1645864138872,65.43,92.769,92.641,47.449]
["bitfinex","SOLUSD",1645864139076,16.188,92.75,92.641,47.449]
["bitfinex","SOLUSD",1645864139272,48.23068543,92.749,92.641,47.449]
["bitfinex","SOLUSD",1645864139473,1.77212769,92.748,92.642,56.35821185]
["bitfinex","SOLUSD",1645864139673,1.77212769,92.748,92.643,2.86174629]
["bitfinex","SOLUSD",1645864139877,6.84825724,92.747,92.643,112.16174629]
["bitfinex","SOLUSD",1645864140074,4.315,92.747,92.644,2.84618896]
["bitfinex","SOLUSD",1645864140373,95.33739236,92.749,92.645,0.25]
["bitfinex","SOLUSD",1645864140778,95.33739236,92.749,92.65,16.1897]
["bitfinex","SOLUSD",1645864140975,69.56278324,92.748,92.65,16.1897]
["bitfinex","SOLUSD",1645864141173,4.13278324,92.748,92.65,16.1897]
["bitfinex","SOLUSD",1645864141380,2.53325724,92.747,92.65,16.1897]
["bitfinex","SOLUSD",1645864141579,4.315,92.746,92.65,16.1897]
["bitfinex","SOLUSD",1645864141979,2.53325724,92.745,92.65,16.1897]
["bitfinex","SOLUSD",1645864142480,16.1891,92.74,92.65,16.1897]
["bitfinex","SOLUSD",1645864142678,1.66921068,92.739,92.65,16.1897]
["bitfinex","SOLUSD",1645864143479,2.53325724,92.738,92.65,16.1897]
["bitfinex","SOLUSD",1645864145382,16.1901,92.73,92.65,16.1897]
["bitfinex","SOLUSD",1645864145583,37.54084541,92.729,92.65,16.1897]
["bitfinex","SOLUSD",1645864145781,1.72471076,92.728,92.65,16.1897]
["bitfinex","SOLUSD",1645864146183,1.72471076,92.728,92.65,16.585189]
["bitfinex","SOLUSD",1645864147090,35.83412742,92.729,92.65,16.585189]
["bitfinex","SOLUSD",1645864147284,35.83412742,92.729,92.65,32.135189]
["bitfinex","SOLUSD",1645864147487,35.83412742,92.729,92.651,2.44847632]
["bitfinex","SOLUSD",1645864147689,35.83412742,92.729,92.67,16.1841]
["bitfinex","SOLUSD",1645864147889,35.83412742,92.729,92.671,5.38076837]
["bitfinex","SOLUSD",1645864149492,35.83412742,92.729,92.68,16.1826]
["bitfinex","SOLUSD",1645864152293,35.83412742,92.729,92.65,15.945489]
["bitfinex","SOLUSD",1645864152595,2.53325724,92.728,92.65,0.395489]
["bitfinex","SOLUSD",1645864153394,2.53325724,92.728,92.65,16.585489]
["bitfinex","SOLUSD",1645864153592,35.83412742,92.729,92.651,2.568421]
["bitfinex","SOLUSD",1645864153898,35.83412742,92.729,92.661,11.12213556]
["bitfinex","SOLUSD",1645864154092,35.83412742,92.729,92.662,109.3]
["bitfinex","SOLUSD",1645864154292,35.83412742,92.729,92.67,15.55]
["bitfinex","SOLUSD",1645864154793,35.83412742,92.729,92.681,50.61684466]
["bitfinex","SOLUSD",1645864155296,110.0,92.728,92.65,5.28227227]
["bitfinex","SOLUSD",1645864155494,35.83412742,92.729,92.63,15.55]
["bitfinex","SOLUSD",1645864155693,1.72581123,92.719,92.581,2.29297939]
["bitfinex","SOLUSD",1645864155896,65.43,92.711,92.58,16.2001]
["bitfinex","SOLUSD",1645864156093,4.316,92.718,92.56,54.0002]
["bitfinex","SOLUSD",1645864156094,65.43,92.695,92.56,54.0002]
["bitfinex","SOLUSD",1645864156294,65.43,92.689,92.557,42.90786518]
["bitfinex","SOLUSD",1645864156497,1.37043727,92.688,92.558,2.47659846]
["bitfinex","SOLUSD",1645864156696,16.1995,92.67,92.571,52.26268964]
["bitfinex","SOLUSD",1645864156898,30.90721096,92.669,92.58,16.1994]
["bitfinex","SOLUSD",1645864157095,30.90721096,92.669,92.581,2.30073206]
["bitfinex","SOLUSD",1645864157495,30.90721096,92.669,92.581,28.43504396]
["bitfinex","SOLUSD",1645864157694,30.90721096,92.669,92.582,112.375906]
["bitfinex","SOLUSD",1645864157996,30.90721096,92.669,92.583,2.36332369]
["bitfinex","SOLUSD",1645864158594,30.90721096,92.669,92.59,16.1976]
["bitfinex","SOLUSD",1645864158797,30.90721096,92.669,92.591,55.75632511]
["bitfinex","SOLUSD",1645864159397,30.90721096,92.669,92.57,15.55]
["bitfinex","SOLUSD",1645864159696,1.72087884,92.659,92.57,16.2008]
["bitfinex","SOLUSD",1645864160099,2.53325724,92.658,92.57,16.2008]
["bitfinex","SOLUSD",1645864160297,2.53325724,92.658,92.571,53.4821779]
["bitfinex","SOLUSD",1645864160799,1.45199529,92.668,92.58,16.2003]
["bitfinex","SOLUSD",1645864162201,16.2014,92.66,92.571,53.4821779]
["bitfinex","SOLUSD",1645864162799,1.74848641,92.659,92.571,53.4821779]
["bitfinex","SOLUSD",1645864163201,1.65004239,92.665,92.571,53.4821779]
["bitfinex","SOLUSD",1645864163600,4.18329963,92.665,92.571,53.4821779]
["bitfinex","SOLUSD",1645864163800,2.53325724,92.664,92.571,53.4821779]
["bitfinex","SOLUSD",1645864164600,10.44929209,92.649,92.571,53.4821779]
["bitfinex","SOLUSD",1645864171304,1.70979904,92.648,92.571,53.4821779]
["bitfinex","SOLUSD",1645864172708,12.98254933,92.649,92.571,53.4821779]
["bitfinex","SOLUSD",1645864173106,1.76514568,92.648,92.571,53.4821779]
["bitfinex","SOLUSD",1645864173511,10.44929209,92.649,92.571,53.4821779]
["bitfinex","SOLUSD",1645864173708,10.44929209,92.649,92.58,15.55]
["bitfinex","SOLUSD",1645864174005,10.44929209,92.649,92.573,4.317]
["bitfinex","SOLUSD",1645864174207,10.44929209,92.649,92.572,29.32612845]
["bitfinex","SOLUSD",1645864174407,10.44929209,92.649,92.573,4.319]
["bitfinex","SOLUSD",1645864175210,10.44929209,92.649,92.572,29.32612845]
["bitfinex","SOLUSD",1645864175509,4.25492572,92.648,92.558,26.9143119]
["bitfinex","SOLUSD",1645864175733,4.25492572,92.648,92.554,4.319]
["bitfinex","SOLUSD",1645864175734,4.25492572,92.648,92.541,2.87483285]
["bitfinex","SOLUSD",1645864175935,2.53325724,92.647,92.541,2.87483285]
["bitfinex","SOLUSD",1645864176335,8.57103336,92.647,92.544,79.81538523]
["bitfinex","SOLUSD",1645864176635,16.205,92.64,92.544,22.7329]
["bitfinex","SOLUSD",1645864176838,1.54662421,92.639,92.544,22.7329]
["bitfinex","SOLUSD",1645864177035,4.319,92.638,92.544,22.7329]
["bitfinex","SOLUSD",1645864177435,2.53325724,92.638,92.544,22.7329]
["bitfinex","SOLUSD",1645864177635,2.53325724,92.637,92.545,58.08712307]
["bitfinex","SOLUSD",1645864178435,16.2088,92.62,92.545,58.08712307]
["bitfinex","SOLUSD",1645864178634,30.90721096,92.619,92.545,58.08712307]
["bitfinex","SOLUSD",1645864178838,32.32639078,92.619,92.545,58.08712307]
["bitfinex","SOLUSD",1645864179639,32.32639078,92.619,92.5,54.0333]
["bitfinex","SOLUSD",1645864179640,16.21,92.61,92.5,54.0333]
["bitfinex","SOLUSD",1645864179838,1.61626196,92.609,92.51,18.26500029]
["bitfinex","SOLUSD",1645864180039,1.61626196,92.609,92.514,4.321]
["bitfinex","SOLUSD",1645864180240,2.53325724,92.609,92.493,4.321]
["bitfinex","SOLUSD",1645864180441,2.53325724,92.608,92.5,15.55]
["bitfinex","SOLUSD",1645864180644,2.53325724,92.608,92.528,93.97059241]
["bitfinex","SOLUSD",1645864181444,16.2118,92.6,92.528,93.97059241]
["bitfinex","SOLUSD",1645864181641,11.93054257,92.599,92.528,93.97059241]
["bitfinex","SOLUSD",1645864181842,1.77967976,92.598,92.528,93.97059241]
["bitfinex","SOLUSD",1645864182041,1.77967976,92.598,92.528,47.8445]
["bitfinex","SOLUSD",1645864182943,1.77967976,92.598,92.528,92.06361712]
["bitfinex","SOLUSD",1645864183545,10.44929209,92.599,92.528,47.8445]
["bitfinex","SOLUSD",1645864183546,16.2134,92.59,92.528,47.8445]
["bitfinex","SOLUSD",1645864183745,1.71110765,92.589,92.51,16.213]
["bitfinex","SOLUSD",1645864184444,1.71110765,92.589,92.511,51.9386174]
["bitfinex","SOLUSD",1645864186852,1.71110765,92.589,92.528,1.13]
["bitfinex","SOLUSD",1645864187048,1.71110765,92.589,92.529,51.81450996]
["bitfinex","SOLUSD",1645864188051,1.71110765,92.589,92.528,1.13]
["bitfinex","SOLUSD",1645864188250,16.2154,92.58,92.528,1.13]
["bitfinex","SOLUSD",1645864189048,30.90721096,92.579,92.528,1.13]
["bitfinex","SOLUSD",1645864191856,1.38096514,92.578,92.528,1.13]
["bitfinex","SOLUSD",1645864192652,30.90721096,92.579,92.528,1.13]
["bitfinex","SOLUSD",1645864198058,4.27009804,92.578,92.528,1.13]
["bitfinex","SOLUSD",1645864198257,4.321,92.577,92.528,1.13]
["bitfinex","SOLUSD",1645864198459,4.27009804,92.578,92.528,1.13]
["bitfinex","SOLUSD",1645864198859,16.2175,92.57,92.528,1.13]
["bitfinex","SOLUSD",1645864202388,30.90721096,92.579,92.528,1.13]
["bitfinex","SOLUSD",1645864207391,22.7642,92.616,92.528,1.13]
["bitfinex","SOLUSD",1645864207589,23.0044,92.642,92.528,1.13]
["bitfinex","SOLUSD",1645864207790,2.53325724,92.653,92.541,109.3]
["bitfinex","SOLUSD",1645864207990,1.68831034,92.688,92.54,15.55]
["bitfinex","SOLUSD",1645864207991,45.5314,92.662,92.543,109.3]
["bitfinex","SOLUSD",1645864208193,45.5314,92.662,92.544,3.30032465]
["bitfinex","SOLUSD",1645864208392,33.06102976,92.661,92.571,157.32631895]
["bitfinex","SOLUSD",1645864208589,33.06102976,92.661,92.581,109.3]
["bitfinex","SOLUSD",1645864208790,33.06102976,92.661,92.582,2.37205699]
["bitfinex","SOLUSD",1645864210491,33.06102976,92.661,92.591,51.44367373]
["bitfinex","SOLUSD",1645864210694,33.06102976,92.661,92.591,48.71450797]
["bitfinex","SOLUSD",1645864210892,33.06102976,92.661,92.592,2.41371872]
["bitfinex","SOLUSD",1645864213897,33.06102976,92.661,92.591,48.71450797]
["bitfinex","SOLUSD",1645864214193,33.06102976,92.661,92.59,15.55]
["bitfinex","SOLUSD",1645864214392,33.06102976,92.661,92.574,3.11366254]
["bitfinex","SOLUSD",1645864214592,33.06102976,92.661,92.572,23.3327]
["bitfinex","SOLUSD",1645864214800,1.59713541,92.658,92.546,2.25373842]
["bitfinex","SOLUSD",1645864214997,4.319,92.657,92.546,50.85523842]
["bitfinex","SOLUSD",1645864215193,2.53325724,92.657,92.55,15.55]
["bitfinex","SOLUSD",1645864215393,6.85225724,92.656,92.55,15.55]
["bitfinex","SOLUSD",1645864215793,2.53325724,92.655,92.55,15.55]
["bitfinex","SOLUSD",1645864216599,8.29547329,92.639,92.55,15.55]
["bitfinex","SOLUSD",1645864216795,1.56482007,92.637,92.547,55.14403125]
["bitfinex","SOLUSD",1645864216998,1.56482007,92.637,92.516,2.74360522]
["bitfinex","SOLUSD",1645864217199,1.57014888,92.634,92.524,47.742]
["bitfinex","SOLUSD",1645864217396,4.32,92.633,92.525,2.71280516]
["bitfinex","SOLUSD",1645864217600,6.85325724,92.633,92.525,2.71280516]
["bitfinex","SOLUSD",1645864217798,2.53325724,92.632,92.525,2.71280516]
["bitfinex","SOLUSD",1645864218000,16.2091,92.62,92.525,51.47395066]
["bitfinex","SOLUSD",1645864218202,6.17297116,92.619,92.524,47.742]
["bitfinex","SOLUSD",1645864218400,1.52060087,92.617,92.524,47.742]
["bitfinex","SOLUSD",1645864218700,4.32,92.616,92.524,47.742]
["bitfinex","SOLUSD",1645864218899,65.43,92.615,92.524,47.742]
["bitfinex","SOLUSD",1645864219099,33.06102976,92.614,92.529,49.20440183]
["bitfinex","SOLUSD",1645864219301,5.79966326,92.613,92.529,49.20440183]
["bitfinex","SOLUSD",1645864219499,16.2127,92.6,92.529,49.20440183]
["bitfinex","SOLUSD",1645864219699,9.84495373,92.599,92.524,47.742]
["bitfinex","SOLUSD",1645864220600,16.2137,92.59,92.524,47.742]
["bitfinex","SOLUSD",1645864221200,16.2137,92.59,92.5,15.55]
["bitfinex","SOLUSD",1645864221403,1.47516292,92.589,92.5,15.55]
["bitfinex","SOLUSD",1645864221801,1.47516292,92.589,92.498,46.0872]
["bitfinex","SOLUSD",1645864222002,16.2156,92.58,92.498,46.0872]
["bitfinex","SOLUSD",1645864222206,16.2156,92.58,92.475,4.321]
["bitfinex","SOLUSD",1645864222207,65.43,92.578,92.475,4.321]
["bitfinex","SOLUSD",1645864222405,65.43,92.576,92.461,47.041]
["bitfinex","SOLUSD",1645864222609,69.753,92.575,92.462,4.323]
["bitfinex","SOLUSD",1645864222809,1.56926585,92.574,92.462,4.323]
["bitfinex","SOLUSD",1645864223108,4.323,92.573,92.461,47.041]
["bitfinex","SOLUSD",1645864223307,6.85625724,92.573,92.462,60.33731532]
["bitfinex","SOLUSD",1645864223507,16.2199,92.57,92.462,60.33731532]
["bitfinex","SOLUSD",1645864223707,5.9055395,92.569,92.462,60.33731532]
["bitfinex","SOLUSD",1645864224007,2.53325724,92.569,92.463,4.323]
["bitfinex","SOLUSD",1645864224207,1.63082998,92.575,92.427,13.42522478]
["bitfinex","SOLUSD",1645864224208,174.73,92.559,92.427,13.42522478]
["bitfinex","SOLUSD",1645864224411,67.02313204,92.557,92.427,13.42522478]
["bitfinex","SOLUSD",1645864224707,67.02313204,92.557,92.403,47.6348]
["bitfinex","SOLUSD",1645864224708,1.84443195,92.539,92.411,109.3]
["bitfinex","SOLUSD",1645864224907,50.3211,92.538,92.42,109.3]
["bitfinex","SOLUSD",1645864225112,1.44696087,92.537,92.421,2.94624776]
["bitfinex","SOLUSD",1645864225316,13.05118653,92.536,92.422,45.85095101]
["bitfinex","SOLUSD",1645864225517,8.72618653,92.536,92.423,7.10110332]
["bitfinex","SOLUSD",1645864225717,8.72618653,92.536,92.424,109.3]
["bitfinex","SOLUSD",1645864225912,8.72618653,92.536,92.426,109.3]
["bitfinex","SOLUSD",1645864226113,16.2255,92.53,92.44,16.2224]
["bitfinex","SOLUSD",1645864226314,8.72618653,92.536,92.442,48.34446514]
["bitfinex","SOLUSD",1645864226515,8.72618653,92.536,92.443,4.324]
["bitfinex","SOLUSD",1645864226714,8.72618653,92.536,92.443,7.18036682]
["bitfinex","SOLUSD",1645864226916,8.72618653,92.536,92.443,2.85636682]
["bitfinex","SOLUSD",1645864227421,16.224,92.53,92.442,48.34446514]
["bitfinex","SOLUSD",1645864227619,1.35965615,92.529,92.442,48.34446514]
["bitfinex","SOLUSD",1645864228015,2.53325724,92.535,92.442,48.34446514]
["bitfinex","SOLUSD",1645864228215,1.80854527,92.535,92.442,48.34446514]
["bitfinex","SOLUSD",1645864228616,65.43,92.535,92.431,113.0]
["bitfinex","SOLUSD",1645864228817,16.2273,92.52,92.408,4.325]
["bitfinex","SOLUSD",1645864229015,4.325,92.519,92.432,2.97573225]
["bitfinex","SOLUSD",1645864229215,16.2273,92.52,92.415,7.37117608]
["bitfinex","SOLUSD",1645864229415,1.73291673,92.519,92.415,3.04617608]
["bitfinex","SOLUSD",1645864229615,4.325,92.529,92.416,49.97375075]
["bitfinex","SOLUSD",1645864229616,29.76160883,92.517,92.416,49.97375075]
["bitfinex","SOLUSD",1645864229816,5.89452077,92.516,92.417,2.79824779]
["bitfinex","SOLUSD",1645864230016,1.56952077,92.516,92.417,2.79824779]
["bitfinex","SOLUSD",1645864230418,4.325,92.515,92.417,2.79824779]
["bitfinex","SOLUSD",1645864230716,10.46489422,92.499,92.416,49.97375075]
["bitfinex","SOLUSD",1645864230916,10.46489422,92.499,92.404,3.00946699]
["bitfinex","SOLUSD",1645864231116,45.668,92.498,92.404,3.00946699]
["bitfinex","SOLUSD",1645864231918,45.668,92.498,92.405,56.43033575]
["bitfinex","SOLUSD",1645864232218,45.668,92.498,92.406,2.43075076]
["bitfinex","SOLUSD",1645864232617,16.2312,92.49,92.406,2.43075076]
["bitfinex","SOLUSD",1645864234820,16.2312,92.49,92.405,56.43033575]
["bitfinex","SOLUSD",1645864235219,16.2327,92.48,92.401,0.54091056]
["bitfinex","SOLUSD",1645864235422,2.53325724,92.489,92.401,0.54091056]
["bitfinex","SOLUSD",1645864236022,4.325,92.488,92.401,0.54091056]
["bitfinex","SOLUSD",1645864236227,16.2348,92.47,92.401,0.54091056]
["bitfinex","SOLUSD",1645864236425,2.53325724,92.487,92.401,0.54091056]
["bitfinex","SOLUSD",1645864236625,29.76160883,92.485,92.401,0.54091056]
["bitfinex","SOLUSD",1645864236827,6.02803108,92.484,92.401,0.54091056]
["bitfinex","SOLUSD",1645864237226,30.77363108,92.484,92.401,0.54091056]
["bitfinex","SOLUSD",1645864237426,1.38171932,92.483,92.401,0.54091056]
["bitfinex","SOLUSD",1645864237629,10.46489422,92.459,92.401,0.54091056]
["bitfinex","SOLUSD",1645864240634,10.46489422,92.459,92.411,50.96718165]
["bitfinex","SOLUSD",1645864241731,10.46489422,92.459,92.41,16.2291]
["bitfinex","SOLUSD",1645864241934,10.46489422,92.459,92.401,0.54091056]
["bitfinex","SOLUSD",1645864243248,1.37562427,92.458,92.401,0.54091056]
["bitfinex","SOLUSD",1645864244846,16.2382,92.45,92.401,0.54091056]
["bitfinex","SOLUSD",1645864245048,10.46489422,92.459,92.401,0.54091056]
["bitfinex","SOLUSD",1645864247951,27.5785,92.497,92.401,0.54091056]
["bitfinex","SOLUSD",1645864248152,23.2515,92.497,92.401,0.54091056]
["bitfinex","SOLUSD",1645864248550,23.2515,92.497,92.401,109.84091056]
["bitfinex","SOLUSD",1645864248755,23.2515,92.497,92.402,2.70917785]
["bitfinex","SOLUSD",1645864248949,31.73155471,92.496,92.402,2.70917785]
["bitfinex","SOLUSD",1645864249551,16.2322,92.49,92.41,16.2298]
["bitfinex","SOLUSD",1645864249751,16.2322,92.49,92.411,43.94077864]
["bitfinex","SOLUSD",1645864250752,31.73155471,92.496,92.411,43.94077864]
["bitfinex","SOLUSD",1645864250964,31.73155471,92.496,92.421,3.00926679]
["bitfinex","SOLUSD",1645864251363,31.73155471,92.496,92.421,112.30926679]
["bitfinex","SOLUSD",1645864251558,31.73155471,92.496,92.422,2.63733501]
["bitfinex","SOLUSD",1645864253265,31.73155471,92.496,92.43,15.55]
["bitfinex","SOLUSD",1645864253467,22.6172,92.53,92.441,109.3]
["bitfinex","SOLUSD",1645864253660,22.6172,92.53,92.423,16.30673922]
["bitfinex","SOLUSD",1645864253661,22.6172,92.53,92.451,109.3]
["bitfinex","SOLUSD",1645864253960,22.6172,92.53,92.45,15.55]
["bitfinex","SOLUSD",1645864254360,28.86090186,92.529,92.451,53.51246451]
["bitfinex","SOLUSD",1645864264074,28.86090186,92.529,92.45,16.2219]
["bitfinex","SOLUSD",1645864264473,16.2257,92.52,92.442,2.86292427]
["bitfinex","SOLUSD",1645864264674,16.2257,92.52,92.432,26.12012427]
["bitfinex","SOLUSD",1645864264872,1.54827093,92.519,92.432,26.12012427]
["bitfinex","SOLUSD",1645864265073,1.54827093,92.519,92.434,52.03245622]
["bitfinex","SOLUSD",1645864265772,1.54827093,92.519,92.432,23.2572]
["bitfinex","SOLUSD",1645864265975,1.66164432,92.509,92.432,23.2572]
["bitfinex","SOLUSD",1645864266374,8.22654491,92.527,92.412,2.86292427]
["bitfinex","SOLUSD",1645864266574,1.66194023,92.519,92.41,16.2293]
["bitfinex","SOLUSD",1645864266776,4.325,92.518,92.413,59.24759675]
["bitfinex","SOLUSD",1645864266975,16.2311,92.49,92.413,59.24759675]
["bitfinex","SOLUSD",1645864267176,1.57572027,92.489,92.401,24.84131056]
["bitfinex","SOLUSD",1645864267476,65.43,92.509,92.401,24.84131056]
["bitfinex","SOLUSD",1645864267675,65.43,92.507,92.401,24.84131056]
["bitfinex","SOLUSD",1645864267878,65.43,92.505,92.401,24.84131056]
["bitfinex","SOLUSD",1645864268078,15.55,92.5,92.401,24.84131056]
["bitfinex","SOLUSD",1645864268276,6.02860893,92.499,92.401,24.84131056]
["bitfinex","SOLUSD",1645864268478,16.2346,92.47,92.401,24.84131056]
["bitfinex","SOLUSD",1645864269279,16.2346,92.47,92.401,0.54091056]
["bitfinex","SOLUSD",1645864269878,28.86090186,92.469,92.401,0.54091056]
["bitfinex","SOLUSD",1645864270282,16.2363,92.46,92.401,0.54091056]
["bitfinex","SOLUSD",1645864270485,1.36874984,92.459,92.401,0.54091056]
["bitfinex","SOLUSD",1645864270882,22.9273,92.467,92.401,0.54091056]
["bitfinex","SOLUSD",1645864270883,1.51225608,92.466,92.401,0.54091056]
["bitfinex","SOLUSD",1645864271480,1.74024306,92.449,92.401,0.54091056]
["bitfinex","SOLUSD",1645864272282,65.43,92.466,92.401,0.54091056]
["bitfinex","SOLUSD",1645864272482,28.55050455,92.429,92.366,4.327]
["bitfinex","SOLUSD",1645864272683,30.35501939,92.429,92.366,4.327]
["bitfinex","SOLUSD",1645864272983,1.39404392,92.428,92.366,4.327]
["bitfinex","SOLUSD",1645864273587,16.2433,92.42,92.366,4.327]
["bitfinex","SOLUSD",1645864274186,4.361086,92.419,92.321,113.0]
["bitfinex","SOLUSD",1645864274389,4.361086,92.419,92.3,15.55]
["bitfinex","SOLUSD",1645864274585,2.53325724,92.418,92.287,109.3]
["bitfinex","SOLUSD",1645864274789,50.08645724,92.418,92.289,109.3]
["bitfinex","SOLUSD",1645864274988,6.01814163,92.417,92.289,109.3]
["bitfinex","SOLUSD",1645864275187,6.01814163,92.417,92.291,109.3]
["bitfinex","SOLUSD",1645864275387,6.01814163,92.417,92.292,2.96835195]
["bitfinex","SOLUSD",1645864275588,6.80808794,92.389,92.302,46.72573468]
["bitfinex","SOLUSD",1645864275788,6.80808794,92.389,92.303,136.8608]
["bitfinex","SOLUSD",1645864275987,6.80808794,92.389,92.303,139.72372427]
["bitfinex","SOLUSD",1645864276190,6.80808794,92.389,92.303,27.5608]
["bitfinex","SOLUSD",1645864276393,6.80808794,92.389,92.304,2.86292427]
["bitfinex","SOLUSD",1645864276592,16.2503,92.38,92.302,46.72573468]
["bitfinex","SOLUSD",1645864276789,1.61198817,92.379,92.302,46.72573468]
["bitfinex","SOLUSD",1645864277307,6.80808794,92.389,92.303,2.86292427]
["bitfinex","SOLUSD",1645864277906,5.79951798,92.389,92.303,5.12312559]
["bitfinex","SOLUSD",1645864278108,5.79951798,92.389,92.304,4.331]
["bitfinex","SOLUSD",1645864278316,5.79951798,92.389,92.304,7.19392427]
["bitfinex","SOLUSD",1645864278507,5.79951798,92.389,92.304,2.86292427]
["bitfinex","SOLUSD",1645864279110,7.6149078,92.389,92.304,2.86292427]
["bitfinex","SOLUSD",1645864279307,7.6149078,92.389,92.302,46.72573468]
["bitfinex","SOLUSD",1645864279508,5.79951798,92.389,92.302,46.72573468]
["bitfinex","SOLUSD",1645864279710,16.2505,92.38,92.294,2.86292427]
["bitfinex","SOLUSD",1645864279909,65.43,92.379,92.286,113.0]
["bitfinex","SOLUSD",1645864280109,65.43,92.377,92.286,113.0]
["bitfinex","SOLUSD",1645864280308,1.80507671,92.376,92.286,113.0]
["bitfinex","SOLUSD",1645864280909,25.74113158,92.375,92.286,113.0]
["bitfinex","SOLUSD",1645864281109,1.79820585,92.374,92.286,113.0]
["bitfinex","SOLUSD",1645864281509,16.2551,92.36,92.286,113.0]
["bitfinex","SOLUSD",1645864281709,10.33229233,92.359,92.286,113.0]
["bitfinex","SOLUSD",1645864282512,8.60889095,92.359,92.286,113.0]
["bitfinex","SOLUSD",1645864282912,8.60889095,92.359,92.282,43.65804583]
["bitfinex","SOLUSD",1645864283111,8.60889095,92.359,92.287,2.86292427]
["bitfinex","SOLUSD",1645864284111,8.60889095,92.359,92.282,43.65804583]
["bitfinex","SOLUSD",1645864284112,16.2556,92.35,92.282,43.65804583]
["bitfinex","SOLUSD",1645864293020,1.70441558,92.349,92.282,43.65804583]
["bitfinex","SOLUSD",1645864294227,260.91962233,92.51,92.365,2.86292427]
["bitfinex","SOLUSD",1645864294421,66.51962233,92.51,92.419,109.3]
["bitfinex","SOLUSD",1645864294622,3.02392639,92.562,92.418,22.57450203]
["bitfinex","SOLUSD",1645864294623,3.02392639,92.562,92.431,109.3]
["bitfinex","SOLUSD",1645864294821,1.5619452,92.583,92.433,109.3]
["bitfinex","SOLUSD",1645864294822,10.0,92.506,92.433,109.3]
["bitfinex","SOLUSD",1645864295021,4.324,92.583,92.433,109.3]
["bitfinex","SOLUSD",1645864295022,4.324,92.583,92.434,2.34578686]
["bitfinex","SOLUSD",1645864295221,28.97013931,92.582,92.441,109.3]
["bitfinex","SOLUSD",1645864295421,28.97013931,92.582,92.44,248.4681]
["bitfinex","SOLUSD",1645864295422,28.97013931,92.582,92.452,50.18798963]
["bitfinex","SOLUSD",1645864295623,28.97013931,92.582,92.48,194.4]
["bitfinex","SOLUSD",1645864295823,28.97013931,92.582,92.49,209.95]
["bitfinex","SOLUSD",1645864296021,28.97013931,92.582,92.443,32.40384365]
["bitfinex","SOLUSD",1645864296022,1.45379566,92.581,92.5,15.55]
["bitfinex","SOLUSD",1645864296323,4.322,92.58,92.48,15.55]
["bitfinex","SOLUSD",1645864296521,4.322,92.58,92.42,56.93962427]
["bitfinex","SOLUSD",1645864296522,109.3,92.579,92.44,16.2239]
["bitfinex","SOLUSD",1645864296723,109.3,92.577,92.45,15.55]
["bitfinex","SOLUSD",1645864296924,174.73,92.575,92.45,15.55]
["bitfinex","SOLUSD",1645864297131,174.73,92.573,92.424,109.3]
["bitfinex","SOLUSD",1645864297323,109.3,92.571,92.43,19.55]
["bitfinex","SOLUSD",1645864297523,109.3,92.569,92.43,19.55]
["bitfinex","SOLUSD",1645864297723,109.3,92.567,92.43,19.55]
["bitfinex","SOLUSD",1645864298023,109.3,92.565,92.431,60.25829186]
["bitfinex","SOLUSD",1645864298224,1.58824964,92.566,92.432,113.874]
["bitfinex","SOLUSD",1645864298423,4.324,92.565,92.433,2.3037858]
["bitfinex","SOLUSD",1645864298625,1.58824964,92.566,92.434,4.574]
["bitfinex","SOLUSD",1645864298824,1.58824964,92.566,92.434,162.83934638]
["bitfinex","SOLUSD",1645864299024,1.7607925,92.564,92.435,2.98636811]
["bitfinex","SOLUSD",1645864299225,1.7607925,92.564,92.451,109.3]
["bitfinex","SOLUSD",1645864299426,1.7607925,92.564,92.461,109.3]
["bitfinex","SOLUSD",1645864299624,23.0647,92.565,92.471,109.3]
["bitfinex","SOLUSD",1645864299823,23.0647,92.565,92.462,7.01688176]
["bitfinex","SOLUSD",1645864299824,23.0647,92.565,92.48,15.55]
["bitfinex","SOLUSD",1645864300023,23.0647,92.565,92.49,15.55]
["bitfinex","SOLUSD",1645864300224,23.0647,92.565,92.48,15.55]
["bitfinex","SOLUSD",1645864300424,1.85131612,92.564,92.48,15.55]
["bitfinex","SOLUSD",1645864300624,1.85131612,92.564,92.48,31.768]
["bitfinex","SOLUSD",1645864300826,1.48798306,92.564,92.48,31.768]
["bitfinex","SOLUSD",1645864301623,1.48798306,92.564,92.48,15.55]
["bitfinex","SOLUSD",1645864303226,23.0647,92.565,92.48,15.55]
["bitfinex","SOLUSD",1645864303425,1.7889662,92.564,92.48,15.55]
["bitfinex","SOLUSD",1645864303928,4.323,92.563,92.474,4.323]
["bitfinex","SOLUSD",1645864304328,4.323,92.563,92.45,16.2228]
["bitfinex","SOLUSD",1645864304529,4.323,92.563,92.45,29.2028]
["bitfinex","SOLUSD",1645864304728,16.2259,92.56,92.45,12.98]
["bitfinex","SOLUSD",1645864304927,5.7534044,92.559,92.45,12.98]
["bitfinex","SOLUSD",1645864305728,65.43,92.558,92.45,12.98]
["bitfinex","SOLUSD",1645864305931,65.43,92.556,92.45,12.98]
["bitfinex","SOLUSD",1645864306129,65.43,92.554,92.45,12.98]
["bitfinex","SOLUSD",1645864306336,31.12440071,92.553,92.45,12.98]
["bitfinex","SOLUSD",1645864306534,1.69426919,92.552,92.45,12.98]
["bitfinex","SOLUSD",1645864306736,4.324,92.551,92.45,12.98]
["bitfinex","SOLUSD",1645864308529,1.69426919,92.552,92.45,12.98]
["bitfinex","SOLUSD",1645864308732,1.69426919,92.552,92.451,44.34202675]
["bitfinex","SOLUSD",1645864309531,1.69426919,92.552,92.452,112.16292427]
["bitfinex","SOLUSD",1645864309735,25.26701176,92.553,92.461,109.3]
["bitfinex","SOLUSD",1645864309930,25.26701176,92.553,92.471,109.3]
["bitfinex","SOLUSD",1645864310131,25.26701176,92.553,92.481,109.3]
["bitfinex","SOLUSD",1645864310332,25.26701176,92.553,92.49,12.98]
["bitfinex","SOLUSD",1645864310531,25.26701176,92.553,92.491,54.01837864]
["bitfinex","SOLUSD",1645864310733,25.26701176,92.553,92.49,29.195]
["bitfinex","SOLUSD",1645864310932,25.26701176,92.553,92.47,12.98]
["bitfinex","SOLUSD",1645864310933,27.03899089,92.553,92.47,12.98]
["bitfinex","SOLUSD",1645864312336,1.60130397,92.552,92.47,12.98]
["bitfinex","SOLUSD",1645864314239,1.60130397,92.552,92.47,29.1997]
["bitfinex","SOLUSD",1645864320643,1.60130397,92.552,92.45,16.2234]
["bitfinex","SOLUSD",1645864320847,1.62967792,92.55,92.45,29.2034]
["bitfinex","SOLUSD",1645864321042,4.324,92.549,92.45,29.2034]
["bitfinex","SOLUSD",1645864321451,1.86664002,92.547,92.45,29.2034]
["bitfinex","SOLUSD",1645864321648,4.324,92.546,92.45,29.2034]
["bitfinex","SOLUSD",1645864322442,4.324,92.546,92.45,12.98]
["bitfinex","SOLUSD",1645864322648,65.43,92.545,92.45,12.98]
["bitfinex","SOLUSD",1645864322847,71.24922493,92.544,92.45,12.98]
["bitfinex","SOLUSD",1645864323049,65.43,92.538,92.42,12.98]
["bitfinex","SOLUSD",1645864323246,65.43,92.536,92.42,12.98]
["bitfinex","SOLUSD",1645864323446,16.2292,92.53,92.42,29.2089]
["bitfinex","SOLUSD",1645864323646,29.00569682,92.529,92.42,29.2089]
["bitfinex","SOLUSD",1645864323848,76.1952224,92.528,92.421,54.40250571]
["bitfinex","SOLUSD",1645864324047,5.8985636,92.527,92.421,54.40250571]
["bitfinex","SOLUSD",1645864325048,65.43,92.526,92.421,54.40250571]
["bitfinex","SOLUSD",1645864325350,1.40828633,92.523,92.421,54.40250571]
["bitfinex","SOLUSD",1645864325547,4.325,92.522,92.421,54.40250571]
["bitfinex","SOLUSD",1645864326346,4.325,92.522,92.42,29.2089]
["bitfinex","SOLUSD",1645864326646,1.80948896,92.519,92.42,29.2089]
["bitfinex","SOLUSD",1645864326845,4.325,92.518,92.42,29.2089]
["bitfinex","SOLUSD",1645864327451,1.81840538,92.516,92.42,29.2089]
["bitfinex","SOLUSD",1645864327652,4.325,92.515,92.42,29.2089]
["bitfinex","SOLUSD",1645864327855,25.26701176,92.514,92.42,29.2089]
["bitfinex","SOLUSD",1645864328052,6.0275044,92.513,92.42,29.2089]
["bitfinex","SOLUSD",1645864329163,4.325,92.513,92.421,112.16292427]
["bitfinex","SOLUSD",1645864329362,25.26701176,92.514,92.421,112.16292427]
["bitfinex","SOLUSD",1645864329565,25.26701176,92.514,92.422,2.86292427]
["bitfinex","SOLUSD",1645864331267,4.325,92.539,92.422,2.86292427]
["bitfinex","SOLUSD",1645864331468,4.325,92.559,92.424,2.39122742]
["bitfinex","SOLUSD",1645864331664,6.23,92.567,92.451,109.3]
["bitfinex","SOLUSD",1645864331867,6.23,92.567,92.461,109.3]
["bitfinex","SOLUSD",1645864332064,6.23,92.567,92.463,109.3]
["bitfinex","SOLUSD",1645864332264,6.23,92.567,92.464,2.57319936]
["bitfinex","SOLUSD",1645864332464,29.69835555,92.566,92.466,2.29022608]
["bitfinex","SOLUSD",1645864332665,29.69835555,92.566,92.48,12.98]
["bitfinex","SOLUSD",1645864332865,29.69835555,92.566,92.481,60.37221112]
["bitfinex","SOLUSD",1645864333295,29.69835555,92.566,92.481,56.04921112]
["bitfinex","SOLUSD",1645864333494,29.69835555,92.566,92.49,16.2168]
["bitfinex","SOLUSD",1645864333695,29.69835555,92.566,92.49,29.1968]
["bitfinex","SOLUSD",1645864335698,1.74481716,92.565,92.49,29.1968]
["bitfinex","SOLUSD",1645864336093,1.74481716,92.565,92.49,12.98]
["bitfinex","SOLUSD",1645864337297,1.66385567,92.564,92.49,12.98]
["bitfinex","SOLUSD",1645864337597,1.66476544,92.563,92.46,12.98]
["bitfinex","SOLUSD",1645864337797,65.43,92.556,92.45,12.98]
["bitfinex","SOLUSD",1645864338001,16.2254,92.54,92.45,12.98]
["bitfinex","SOLUSD",1645864338204,1.59912586,92.538,92.45,12.98]
["bitfinex","SOLUSD",1645864338401,4.86916547,92.536,92.431,46.29908009]
["bitfinex","SOLUSD",1645864338598,4.325,92.535,92.43,12.98]
["bitfinex","SOLUSD",1645864339500,4.325,92.535,92.431,59.22721104]
["bitfinex","SOLUSD",1645864339501,16.2266,92.53,92.431,59.22721104]
["bitfinex","SOLUSD",1645864339697,1.74116766,92.529,92.431,59.22721104]
["bitfinex","SOLUSD",1645864340097,1.74116766,92.529,92.43,29.2074]
["bitfinex","SOLUSD",1645864340302,4.325,92.528,92.43,29.2074]
["bitfinex","SOLUSD",1645864340496,65.43,92.535,92.43,29.2074]
["bitfinex","SOLUSD",1645864340707,16.2279,92.51,92.43,12.98]
["bitfinex","SOLUSD",1645864340900,16.2279,92.51,92.41,16.231]
["bitfinex","SOLUSD",1645864340901,5.9605,92.509,92.41,29.211]
["bitfinex","SOLUSD",1645864341098,65.43,92.506,92.41,12.98]
["bitfinex","SOLUSD",1645864341299,65.43,92.504,92.41,12.98]
["bitfinex","SOLUSD",1645864341500,6.09269675,92.503,92.41,12.98]
["bitfinex","SOLUSD",1645864341797,6.09269675,92.503,92.382,4.325]
["bitfinex","SOLUSD",1645864341798,16.2348,92.47,92.39,16.2335]
["bitfinex","SOLUSD",1645864342000,1.36711508,92.469,92.39,29.2135]
["bitfinex","SOLUSD",1645864342699,16.2348,92.47,92.39,29.2135]
["bitfinex","SOLUSD",1645864342700,4.86916547,92.468,92.391,49.70419877]
["bitfinex","SOLUSD",1645864347708,4.86916547,92.468,92.392,109.3]
["bitfinex","SOLUSD",1645864349607,4.86916547,92.468,92.4,16.2306]
["bitfinex","SOLUSD",1645864349810,4.86916547,92.468,92.411,58.66280282]
["bitfinex","SOLUSD",1645864351111,24.423,92.479,92.411,58.66280282]
["bitfinex","SOLUSD",1645864351511,6.16403797,92.508,92.412,112.16292427]
["bitfinex","SOLUSD",1645864351712,1.83703797,92.508,92.412,112.16292427]
["bitfinex","SOLUSD",1645864351913,1.83703797,92.508,92.413,2.86292427]
["bitfinex","SOLUSD",1645864352110,28.16088549,92.507,92.413,2.86292427]
["bitfinex","SOLUSD",1645864353510,28.16088549,92.507,92.411,58.66280282]
["bitfinex","SOLUSD",1645864354208,1.4324083,92.506,92.411,58.66280282]
["bitfinex","SOLUSD",1645864354810,16.231,92.5,92.411,58.66280282]
["bitfinex","SOLUSD",1645864355011,1.54257324,92.499,92.411,58.66280282]
["bitfinex","SOLUSD",1645864355412,28.16088549,92.507,92.411,58.66280282]
["bitfinex","SOLUSD",1645864355612,1.54935254,92.506,92.411,58.66280282]
["bitfinex","SOLUSD",1645864355819,1.54935254,92.506,92.411,82.67287496]
["bitfinex","SOLUSD",1645864357516,16.231,92.49,92.411,82.67287496]
["bitfinex","SOLUSD",1645864357715,6.40663553,92.489,92.411,82.67287496]
["bitfinex","SOLUSD",1645864358117,6.40663553,92.489,92.411,58.66280282]
["bitfinex","SOLUSD",1645864359115,8.00175639,92.489,92.411,58.66280282]
["bitfinex","SOLUSD",1645864359533,16.233,92.48,92.411,58.66280282]
["bitfinex","SOLUSD",1645864359732,1.84839495,92.479,92.411,58.66280282]
["bitfinex","SOLUSD",1645864363537,1.84839495,92.479,92.391,24.28057678]
["bitfinex","SOLUSD",1645864363538,16.2347,92.47,92.391,24.28057678]
["bitfinex","SOLUSD",1645864363740,16.2347,92.47,92.39,12.98]
["bitfinex","SOLUSD",1645864363939,1.73029162,92.469,92.39,12.98]
["bitfinex","SOLUSD",1645864364341,1.73029162,92.469,92.385,109.3]
["bitfinex","SOLUSD",1645864364540,24.2934478,92.468,92.391,51.40151489]
["bitfinex","SOLUSD",1645864366640,26.07092588,92.468,92.391,51.40151489]
["bitfinex","SOLUSD",1645864367440,24.2934478,92.468,92.392,109.3]
["bitfinex","SOLUSD",1645864369047,24.2934478,92.468,92.391,51.40151489]
["bitfinex","SOLUSD",1645864369749,1.42656453,92.467,92.391,51.40151489]
["bitfinex","SOLUSD",1645864370149,1.42656453,92.467,92.382,4.325]
["bitfinex","SOLUSD",1645864370150,4.327,92.466,92.382,4.325]
["bitfinex","SOLUSD",1645864370547,4.327,92.466,92.335,94.327]
["bitfinex","SOLUSD",1645864370548,65.43,92.465,92.35,15.59]
["bitfinex","SOLUSD",1645864370748,1.35263968,92.464,92.35,15.59]
["bitfinex","SOLUSD",1645864371148,4.328,92.463,92.351,58.55559479]
["bitfinex","SOLUSD",1645864371547,16.2416,92.43,92.351,58.55559479]
["bitfinex","SOLUSD",1645864371748,11.76470781,92.428,92.351,58.55559479]
["bitfinex","SOLUSD",1645864371949,10.27407322,92.428,92.351,58.55559479]
["bitfinex","SOLUSD",1645864372349,1.56448105,92.427,92.351,58.55559479]
["bitfinex","SOLUSD",1645864374253,16.2435,92.42,92.351,58.55559479]
["bitfinex","SOLUSD",1645864376054,1.6095453,92.419,92.351,58.55559479]
["bitfinex","SOLUSD",1645864379262,1.6095453,92.419,92.34,15.59]
["bitfinex","SOLUSD",1645864379460,10.27407322,92.428,92.34,31.8315]
["bitfinex","SOLUSD",1645864379861,10.27407322,92.428,92.341,5.72525451]
["bitfinex","SOLUSD",1645864380262,10.27407322,92.428,92.342,157.72411806]
["bitfinex","SOLUSD",1645864380460,10.27407322,92.428,92.351,109.3]
["bitfinex","SOLUSD",1645864380659,16.2378,92.46,92.361,109.3]
["bitfinex","SOLUSD",1645864380865,46.328,92.461,92.361,109.3]
["bitfinex","SOLUSD",1645864381059,46.328,92.461,92.363,109.3]
["bitfinex","SOLUSD",1645864381260,46.328,92.461,92.364,3.26991376]
["bitfinex","SOLUSD",1645864381463,46.328,92.461,92.365,109.3]
["bitfinex","SOLUSD",1645864381664,25.33258269,92.46,92.366,2.62632492]
["bitfinex","SOLUSD",1645864381866,25.33258269,92.46,92.381,109.3]
["bitfinex","SOLUSD",1645864382162,25.33258269,92.46,92.383,109.3]
["bitfinex","SOLUSD",1645864383462,25.33258269,92.46,92.39,16.233]
["bitfinex","SOLUSD",1645864383761,25.33258269,92.46,92.39,31.823]
["bitfinex","SOLUSD",1645864385562,1.84688194,92.459,92.39,15.59]
["bitfinex","SOLUSD",1645864387164,1.84688194,92.459,92.37,31.825]
["bitfinex","SOLUSD",1645864387365,1.84688194,92.459,92.37,15.59]
["bitfinex","SOLUSD",1645864387569,11.04553684,92.439,92.353,54.39388059]
["bitfinex","SOLUSD",1645864387765,23.3018,92.438,92.353,54.39388059]
["bitfinex","SOLUSD",1645864387965,1.68800613,92.437,92.353,54.39388059]
["bitfinex","SOLUSD",1645864388467,1.68800613,92.437,92.35,15.59]
["bitfinex","SOLUSD",1645864388468,16.2415,92.43,92.35,15.59]
["bitfinex","SOLUSD",1645864388664,1.75304064,92.428,92.35,15.59]
["bitfinex","SOLUSD",1645864388866,4.329,92.427,92.35,15.59]
["bitfinex","SOLUSD",1645864389367,4.329,92.427,92.351,55.07087473]
["bitfinex","SOLUSD",1645864389566,1.75304064,92.428,92.351,55.07087473]
["bitfinex","SOLUSD",1645864390171,1.75304064,92.428,92.35,15.59]
["bitfinex","SOLUSD",1645864390466,16.245,92.42,92.32,35.62813881]
["bitfinex","SOLUSD",1645864390668,1.69263775,92.418,92.33,15.59]
["bitfinex","SOLUSD",1645864390867,6.02263775,92.418,92.33,15.59]
["bitfinex","SOLUSD",1645864391066,25.33258269,92.417,92.331,57.1236233]
["bitfinex","SOLUSD",1645864391266,1.64142129,92.416,92.331,57.1236233]
["bitfinex","SOLUSD",1645864392565,16.2456,92.41,92.331,57.1236233]
["bitfinex","SOLUSD",1645864392769,1.4914696,92.409,92.331,57.1236233]
["bitfinex","SOLUSD",1645864392967,1.4914696,92.409,92.33,15.59]
["bitfinex","SOLUSD",1645864393167,6.06092039,92.416,92.306,21.76228547]
["bitfinex","SOLUSD",1645864393566,6.06092039,92.416,92.3,15.59]
["bitfinex","SOLUSD",1645864393966,6.06092039,92.416,92.323,53.02407814]
["bitfinex","SOLUSD",1645864394169,1.73092039,92.416,92.323,53.02407814]
["bitfinex","SOLUSD",1645864394575,9.23493833,92.399,92.323,53.02407814]
["bitfinex","SOLUSD",1645864394766,56.21793833,92.399,92.323,53.02407814]
["bitfinex","SOLUSD",1645864394967,16.2472,92.4,92.324,109.3]
["bitfinex","SOLUSD",1645864395169,120.05107367,92.492,92.324,112.16292427]
["bitfinex","SOLUSD",1645864395170,1.64976181,92.426,92.324,112.16292427]
["bitfinex","SOLUSD",1645864395369,4.33,92.446,92.324,112.16292427]
["bitfinex","SOLUSD",1645864395370,47.499,92.436,92.331,109.3]
["bitfinex","SOLUSD",1645864395569,1.71097221,92.469,92.361,109.3]
["bitfinex","SOLUSD",1645864395880,1.71097221,92.469,92.34,15.59]
["bitfinex","SOLUSD",1645864395881,1.71097221,92.469,92.371,109.3]
["bitfinex","SOLUSD",1645864396067,25.45840627,92.468,92.381,109.3]
["bitfinex","SOLUSD",1645864396266,25.45840627,92.468,92.39,15.59]
["bitfinex","SOLUSD",1645864396467,25.45840627,92.468,92.391,53.18956963]
["bitfinex","SOLUSD",1645864396972,1.7128267,92.467,92.391,53.18956963]
["bitfinex","SOLUSD",1645864399068,25.45840627,92.468,92.391,53.18956963]
["bitfinex","SOLUSD",1645864403383,1.54717066,92.467,92.391,53.18956963]
["bitfinex","SOLUSD",1645864405784,16.2364,92.46,92.391,53.18956963]
["bitfinex","SOLUSD",1645864405986,1.5140869,92.459,92.391,53.18956963]
["bitfinex","SOLUSD",1645864408088,1.41923655,92.467,92.391,53.18956963]
["bitfinex","SOLUSD",1645864408315,25.45840627,92.468,92.391,53.18956963]
["bitfinex","SOLUSD",1645864409612,1.63574767,92.467,92.391,53.18956963]
["bitfinex","SOLUSD",1645864411119,25.45840627,92.468,92.391,53.18956963]
["bitfinex","SOLUSD",1645864411323,1.8747622,92.467,92.391,53.18956963]
["bitfinex","SOLUSD",1645864413017,16.2364,92.46,92.391,53.18956963]
["bitfinex","SOLUSD",1645864413219,1.72801592,92.459,92.391,53.18956963]
["bitfinex","SOLUSD",1645864414220,1.72801592,92.459,92.38,15.59]
["bitfinex","SOLUSD",1645864414521,1.71791047,92.457,92.38,15.59]
["bitfinex","SOLUSD",1645864415328,1.71791047,92.457,92.381,46.4626739]
["bitfinex","SOLUSD",1645864415522,10.60319266,92.449,92.381,46.4626739]
["bitfinex","SOLUSD",1645864416122,10.60319266,92.449,92.381,43.9626739]
["bitfinex","SOLUSD",1645864419325,16.2399,92.44,92.38,15.59]
["bitfinex","SOLUSD",1645864419551,1.52264603,92.439,92.36,15.59]
["bitfinex","SOLUSD",1645864419725,26.00824603,92.439,92.36,15.59]
["bitfinex","SOLUSD",1645864419924,1.5336776,92.438,92.36,15.59]
["bitfinex","SOLUSD",1645864420526,1.5336776,92.438,92.361,43.0148396]
["bitfinex","SOLUSD",1645864421228,1.5336776,92.438,92.362,4.329]
["bitfinex","SOLUSD",1645864421433,1.5336776,92.438,92.361,43.0148396]
["bitfinex","SOLUSD",1645864422529,1.5336776,92.438,92.362,4.329]
["bitfinex","SOLUSD",1645864422730,1.5336776,92.438,92.361,43.0148396]
["bitfinex","SOLUSD",1645864427156,16.2416,92.43,92.361,43.0148396]
["bitfinex","SOLUSD",1645864427357,29.45240558,92.429,92.361,43.0148396]
["bitfinex","SOLUSD",1645864427557,1.85023665,92.428,92.361,43.0148396]
["bitfinex","SOLUSD",1645864427958,1.85023665,92.428,92.34,15.59]
["bitfinex","SOLUSD",1645864428156,16.244,92.42,92.34,15.59]
["bitfinex","SOLUSD",1645864428360,1.40774058,92.419,92.34,15.59]
["bitfinex","SOLUSD",1645864428559,1.40774058,92.419,92.316,4.329]
["bitfinex","SOLUSD",1645864428560,1.40774058,92.419,92.323,20.60937678]
["bitfinex","SOLUSD",1645864428761,6.12313622,92.426,92.32,15.59]
["bitfinex","SOLUSD",1645864428965,1.79313622,92.426,92.324,54.90192483]
["bitfinex","SOLUSD",1645864429164,4.33,92.425,92.324,54.90192483]
["bitfinex","SOLUSD",1645864429363,65.43,92.424,92.324,54.90192483]
["bitfinex","SOLUSD",1645864429562,10.95238775,92.409,92.324,54.90192483]
["bitfinex","SOLUSD",1645864429764,46.1698,92.408,92.324,54.90192483]
["bitfinex","SOLUSD",1645864429963,1.41071017,92.407,92.324,54.90192483]
["bitfinex","SOLUSD",1645864431567,16.2471,92.4,92.324,54.90192483]
["bitfinex","SOLUSD",1645864431870,1.69238441,92.399,92.324,54.90192483]
["bitfinex","SOLUSD",1645864432066,46.1698,92.408,92.324,54.90192483]
["bitfinex","SOLUSD",1645864432269,5.75836692,92.407,92.324,54.90192483]
["bitfinex","SOLUSD",1645864432469,1.42836692,92.407,92.324,54.90192483]
["bitfinex","SOLUSD",1645864433267,16.2493,92.39,92.324,54.90192483]
["bitfinex","SOLUSD",1645864433668,28.39143648,92.389,92.324,54.90192483]
["bitfinex","SOLUSD",1645864433870,1.55182892,92.388,92.324,54.90192483]
["bitfinex","SOLUSD",1645864435469,16.2504,92.38,92.324,54.90192483]
["bitfinex","SOLUSD",1645864438271,16.2504,92.38,92.32,15.59]
["bitfinex","SOLUSD",1645864438771,16.2504,92.38,92.3,16.2493]
["bitfinex","SOLUSD",1645864438973,16.2504,92.38,92.3,31.8393]
["bitfinex","SOLUSD",1645864439170,16.2504,92.38,92.301,42.69704364]
["bitfinex","SOLUSD",1645864443278,1.52030588,92.379,92.3,15.59]
["bitfinex","SOLUSD",1645864443479,16.2526,92.37,92.294,4.331]
["bitfinex","SOLUSD",1645864443680,1.70179098,92.368,92.294,4.331]
["bitfinex","SOLUSD",1645864444280,10.1406159,92.367,92.295,52.58817416]
["bitfinex","SOLUSD",1645864444481,1.79477431,92.366,92.295,52.58817416]
["bitfinex","SOLUSD",1645864446588,10.1406159,92.367,92.296,109.3]
["bitfinex","SOLUSD",1645864447186,10.1406159,92.367,92.301,109.3]
["bitfinex","SOLUSD",1645864448987,16.2501,92.39,92.301,109.3]
["bitfinex","SOLUSD",1645864449191,24.8723,92.389,92.302,2.86292427]
["bitfinex","SOLUSD",1645864449390,1.85358466,92.398,92.303,109.3]
["bitfinex","SOLUSD",1645864449592,24.8723,92.407,92.304,2.87130882]
["bitfinex","SOLUSD",1645864449788,24.8723,92.407,92.305,109.3]
["bitfinex","SOLUSD",1645864449992,31.64640157,92.406,92.32,15.59]
["bitfinex","SOLUSD",1645864450191,31.64640157,92.406,92.321,45.52780987]
["bitfinex","SOLUSD",1645864452794,31.64640157,92.406,92.331,109.3]
["bitfinex","SOLUSD",1645864452991,31.64640157,92.406,92.322,2.86292427]
["bitfinex","SOLUSD",1645864452992,31.64640157,92.406,92.343,109.3]
["bitfinex","SOLUSD",1645864453190,24.7592,92.439,92.351,109.3]
["bitfinex","SOLUSD",1645864454015,24.7592,92.439,92.342,63.07822041]
["bitfinex","SOLUSD",1645864454016,16.04554352,92.438,92.342,60.33054819]
["bitfinex","SOLUSD",1645864454211,16.04554352,92.438,92.296,2.36314576]
["bitfinex","SOLUSD",1645864454212,5.92360119,92.437,92.32,15.59]
["bitfinex","SOLUSD",1645864454512,1.83884086,92.436,92.32,15.59]
["bitfinex","SOLUSD",1645864454712,4.33,92.435,92.32,15.59]
["bitfinex","SOLUSD",1645864454912,16.09443405,92.435,92.32,15.59]
["bitfinex","SOLUSD",1645864455113,41.09356222,92.434,92.32,15.59]
["bitfinex","SOLUSD",1645864455314,38.51820419,92.433,92.321,54.41567511]
["bitfinex","SOLUSD",1645864455516,16.2419,92.43,92.321,54.41567511]
["bitfinex","SOLUSD",1645864455713,5.90220603,92.429,92.321,54.41567511]
["bitfinex","SOLUSD",1645864456214,16.43291936,92.428,92.321,54.41567511]
["bitfinex","SOLUSD",1645864456420,1.46753608,92.426,92.321,54.41567511]
["bitfinex","SOLUSD",1645864456617,4.33,92.425,92.321,54.41567511]
["bitfinex","SOLUSD",1645864456817,14.59734874,92.425,92.321,54.41567511]
["bitfinex","SOLUSD",1645864457014,1.85869112,92.424,92.321,54.41567511]
["bitfinex","SOLUSD",1645864457216,1.52430436,92.423,92.322,109.3]
["bitfinex","SOLUSD",1645864457415,4.39319733,92.409,92.33,16.2437]
["bitfinex","SOLUSD",1645864457616,23.9104,92.408,92.33,31.8337]
["bitfinex","SOLUSD",1645864459718,23.9104,92.408,92.33,15.59]
["bitfinex","SOLUSD",1645864459919,1.39206898,92.407,92.33,15.59]
["bitfinex","SOLUSD",1645864460120,1.86937052,92.399,92.33,15.59]
["bitfinex","SOLUSD",1645864462625,1.63834415,92.389,92.294,4.331]
["bitfinex","SOLUSD",1645864462925,1.53915542,92.322,92.165,66.51962233]
["bitfinex","SOLUSD",1645864463127,174.73,92.309,92.152,16.3103]
["bitfinex","SOLUSD",1645864463325,65.43,92.299,92.159,10.0]
["bitfinex","SOLUSD",1645864463524,65.43,92.299,92.141,369.03671577]
["bitfinex","SOLUSD",1645864463525,15.59,92.29,92.153,161.11625352]
["bitfinex","SOLUSD",1645864463726,16.2714,92.27,92.161,109.3]
["bitfinex","SOLUSD",1645864463928,2.13256287,92.269,92.161,109.3]
["bitfinex","SOLUSD",1645864464329,21.3689457,92.268,92.153,51.81625352]
["bitfinex","SOLUSD",1645864464531,109.3,92.229,92.153,51.81625352]
["bitfinex","SOLUSD",1645864464731,194.91,92.23,92.141,291.35131577]
["bitfinex","SOLUSD",1645864464732,16.2823,92.21,92.141,291.35131577]
["bitfinex","SOLUSD",1645864465035,15.59,92.22,92.141,291.35131577]
["bitfinex","SOLUSD",1645864465233,15.59,92.22,92.11,21.70325056]
["bitfinex","SOLUSD",1645864465234,90.0,92.226,92.11,0.00325056]
["bitfinex","SOLUSD",1645864465434,90.0,92.226,92.063,5.54]
["bitfinex","SOLUSD",1645864465435,194.91,92.18,92.031,7.0]
["bitfinex","SOLUSD",1645864465630,29.45210611,92.219,92.007,64.0834998]
["bitfinex","SOLUSD",1645864465631,2.13452433,92.169,92.007,64.0834998]
["bitfinex","SOLUSD",1645864465829,2.05412795,92.149,92.007,47.4005998]
["bitfinex","SOLUSD",1645864466030,15.59,92.14,92.007,47.4005998]
["bitfinex","SOLUSD",1645864466228,6.05106998,92.139,92.008,2.0030671]
["bitfinex","SOLUSD",1645864466430,1.70706998,92.139,92.008,2.0030671]
["bitfinex","SOLUSD",1645864466629,1.70706998,92.139,92.009,2.63479886]
["bitfinex","SOLUSD",1645864466830,15.59,92.14,92.01,109.3]
["bitfinex","SOLUSD",1645864467029,17.66885081,92.14,92.011,2.59298399]
["bitfinex","SOLUSD",1645864467228,2.07885081,92.14,92.011,2.59298399]
["bitfinex","SOLUSD",1645864467429,1.79605047,92.159,92.012,109.3]
["bitfinex","SOLUSD",1645864467636,15.59,92.15,92.013,2.17517024]
["bitfinex","SOLUSD",1645864467832,1.89755291,92.149,92.013,2.17517024]
["bitfinex","SOLUSD",1645864468231,1.89755291,92.149,92.014,109.3]
["bitfinex","SOLUSD",1645864468730,1.89755291,92.149,92.015,1.93684261]
["bitfinex","SOLUSD",1645864468930,69.1955,92.168,92.015,1.93684261]
["bitfinex","SOLUSD",1645864468931,69.1955,92.168,92.028,174.73]
["bitfinex","SOLUSD",1645864469130,15.59,92.19,92.049,109.3]
["bitfinex","SOLUSD",1645864469332,1.70346238,92.209,92.061,109.3]
["bitfinex","SOLUSD",1645864469536,1.70346238,92.209,92.063,109.3]
["bitfinex","SOLUSD",1645864469732,1.70346238,92.209,92.064,0.25]
["bitfinex","SOLUSD",1645864470133,1.70346238,92.209,92.064,39.85718718]
["bitfinex","SOLUSD",1645864470353,1.70346238,92.209,92.064,20.19961734]
["bitfinex","SOLUSD",1645864470534,2.52493029,92.208,92.064,0.25]
["bitfinex","SOLUSD",1645864470734,4.341,92.207,92.063,0.25]
["bitfinex","SOLUSD",1645864470934,4.341,92.207,92.07,16.2797]
["bitfinex","SOLUSD",1645864471333,4.341,92.207,92.062,45.84517948]
["bitfinex","SOLUSD",1645864471334,4.341,92.208,92.062,45.84517948]
["bitfinex","SOLUSD",1645864471538,27.25063029,92.206,92.062,45.84517948]
["bitfinex","SOLUSD",1645864471737,6.15186478,92.205,92.062,45.84517948]
["bitfinex","SOLUSD",1645864471939,15.59,92.19,92.062,45.84517948]
["bitfinex","SOLUSD",1645864472134,2.18764942,92.189,92.062,45.84517948]
["bitfinex","SOLUSD",1645864472334,9.05357971,92.189,92.062,45.84517948]
["bitfinex","SOLUSD",1645864472534,4.71257971,92.189,92.062,45.84517948]
["bitfinex","SOLUSD",1645864473436,4.71257971,92.189,92.063,0.25]
["bitfinex","SOLUSD",1645864474337,4.71257971,92.189,92.142,60.8218279]
["bitfinex","SOLUSD",1645864475140,4.34,92.188,92.142,60.8218279]
["bitfinex","SOLUSD",1645864475739,4.34,92.188,92.063,0.25]
["bitfinex","SOLUSD",1645864475945,2.18764942,92.189,92.051,0.25]
["bitfinex","SOLUSD",1645864476240,2.18764942,92.189,92.041,2.16325354]
["bitfinex","SOLUSD",1645864476241,2.3495879,92.198,92.06,15.59]
["bitfinex","SOLUSD",1645864476441,2.3495879,92.198,92.07,15.59]
["bitfinex","SOLUSD",1645864476641,2.3495879,92.198,92.071,52.18531783]
["bitfinex","SOLUSD",1645864477442,2.3495879,92.198,92.081,109.3]
["bitfinex","SOLUSD",1645864477642,2.3495879,92.198,92.082,0.25]
["bitfinex","SOLUSD",1645864479643,2.3495879,92.198,92.081,0.25]
["bitfinex","SOLUSD",1645864481346,2.3495879,92.198,92.071,51.93531783]
["bitfinex","SOLUSD",1645864481545,1.88878019,92.189,92.071,51.93531783]
["bitfinex","SOLUSD",1645864481746,6.22978019,92.189,92.071,51.93531783]
["bitfinex","SOLUSD",1645864481947,2.52493029,92.188,92.071,51.93531783]
["bitfinex","SOLUSD",1645864483551,1.88878019,92.189,92.071,51.93531783]
["bitfinex","SOLUSD",1645864483552,1.88878019,92.189,92.072,109.3]
["bitfinex","SOLUSD",1645864483746,4.341,92.196,92.072,112.16292427]
["bitfinex","SOLUSD",1645864484045,2.33005169,92.198,92.074,109.3]
["bitfinex","SOLUSD",1645864484246,2.33005169,92.198,92.075,0.25]
["bitfinex","SOLUSD",1645864484451,2.33005169,92.198,92.09,124.89]
["bitfinex","SOLUSD",1645864484646,2.33005169,92.198,92.091,54.50803055]
["bitfinex","SOLUSD",1645864484848,2.33005169,92.198,92.092,109.3]
["bitfinex","SOLUSD",1645864485046,23.2226,92.199,92.105,65.43]
["bitfinex","SOLUSD",1645864485246,4.34,92.25,92.121,109.3]
["bitfinex","SOLUSD",1645864485447,4.34,92.25,92.12,15.59]
["bitfinex","SOLUSD",1645864485448,2.31325683,92.248,92.123,109.3]
["bitfinex","SOLUSD",1645864485648,2.31325683,92.248,92.124,0.25]
["bitfinex","SOLUSD",1645864485849,2.31325683,92.248,92.123,109.3]
["bitfinex","SOLUSD",1645864486248,2.31325683,92.248,92.124,0.25]
["bitfinex","SOLUSD",1645864486452,4.339,92.247,92.124,0.25]
["bitfinex","SOLUSD",1645864487473,2.31325683,92.248,92.129,109.3]
["bitfinex","SOLUSD",1645864487674,2.31325683,92.248,92.161,109.3]
["bitfinex","SOLUSD",1645864487874,46.7037,92.269,92.163,109.3]
["bitfinex","SOLUSD",1645864487875,2.03889308,92.268,92.163,109.3]
["bitfinex","SOLUSD",1645864488076,2.03889308,92.268,92.164,0.25]
["bitfinex","SOLUSD",1645864488579,2.03889308,92.268,92.164,2.86292427]
["bitfinex","SOLUSD",1645864488777,2.03889308,92.268,92.165,0.25]
["bitfinex","SOLUSD",1645864489883,2.03889308,92.268,92.163,0.25]
["bitfinex","SOLUSD",1645864490480,2.03889308,92.268,92.162,51.59125668]
["bitfinex","SOLUSD",1645864490677,6.37589308,92.268,92.162,51.59125668]
["bitfinex","SOLUSD",1645864490878,2.03889308,92.268,92.162,51.59125668]
["bitfinex","SOLUSD",1645864491281,6.37589308,92.268,92.162,51.59125668]
["bitfinex","SOLUSD",1645864491676,6.37589308,92.268,92.163,109.3]
["bitfinex","SOLUSD",1645864491876,2.03889308,92.268,92.163,109.3]
["bitfinex","SOLUSD",1645864492776,2.03889308,92.268,92.162,51.59125668]
["bitfinex","SOLUSD",1645864493383,2.52415121,92.267,92.162,51.59125668]
["bitfinex","SOLUSD",1645864493578,4.337,92.266,92.162,51.59125668]
["bitfinex","SOLUSD",1645864493978,2.52415121,92.265,92.162,51.59125668]
["bitfinex","SOLUSD",1645864494177,4.337,92.264,92.162,51.59125668]
["bitfinex","SOLUSD",1645864494380,2.52415121,92.265,92.162,51.59125668]
["bitfinex","SOLUSD",1645864494579,2.0617566,92.259,92.162,51.59125668]
["bitfinex","SOLUSD",1645864496386,176.7917566,92.259,92.162,51.59125668]
["bitfinex","SOLUSD",1645864496584,1.99550331,92.249,92.162,51.59125668]
["bitfinex","SOLUSD",1645864496784,4.338,92.248,92.162,51.59125668]
["bitfinex","SOLUSD",1645864496983,2.52415121,92.248,92.162,51.59125668]
["bitfinex","SOLUSD",1645864497185,6.86215121,92.247,92.162,51.59125668]
["bitfinex","SOLUSD",1645864497583,2.13572568,92.239,92.162,51.59125668]
["bitfinex","SOLUSD",1645864498485,2.52415121,92.238,92.162,51.59125668]
["bitfinex","SOLUSD",1645864498891,16.2796,92.23,92.162,51.59125668]
["bitfinex","SOLUSD",1645864499087,7.98,92.23,92.162,51.59125668]
["bitfinex","SOLUSD",1645864499289,2.52415121,92.229,92.162,51.59125668]
["bitfinex","SOLUSD",1645864499588,4.76964402,92.229,92.162,51.59125668]
["bitfinex","SOLUSD",1645864499887,2.52415121,92.228,92.162,51.59125668]
["bitfinex","SOLUSD",1645864501493,16.2815,92.22,92.162,51.59125668]
["bitfinex","SOLUSD",1645864501694,2.01305643,92.219,92.162,51.59125668]
["bitfinex","SOLUSD",1645864504788,16.2819,92.21,92.162,51.59125668]
["bitfinex","SOLUSD",1645864504987,2.27506974,92.209,92.162,51.59125668]
["bitfinex","SOLUSD",1645864507791,16.2788,92.23,92.162,51.59125668]
["bitfinex","SOLUSD",1645864507993,1.76900526,92.237,92.162,51.59125668]
["bitfinex","SOLUSD",1645864508192,1.76900526,92.237,92.163,2.86292427]
["bitfinex","SOLUSD",1645864509094,1.76900526,92.237,92.162,51.59125668]
["bitfinex","SOLUSD",1645864509893,1.76900526,92.237,92.163,2.86292427]
["bitfinex","SOLUSD",1645864510094,1.76900526,92.237,92.162,51.59125668]
["bitfinex","SOLUSD",1645864510896,1.8998711,92.248,92.171,109.3]
["bitfinex","SOLUSD",1645864511799,1.8998711,92.248,92.163,112.16292427]
["bitfinex","SOLUSD",1645864511996,1.8998711,92.248,92.163,2.86292427]
["bitfinex","SOLUSD",1645864512197,1.8998711,92.248,92.163,112.16292427]
["bitfinex","SOLUSD",1645864512597,1.8998711,92.248,92.18,16.2699]
["bitfinex","SOLUSD",1645864512798,1.8998711,92.248,92.181,49.93525282]
["bitfinex","SOLUSD",1645864512997,1.8998711,92.248,92.163,2.86292427]
["bitfinex","SOLUSD",1645864513322,4.69424921,92.247,92.145,2.86292427]
["bitfinex","SOLUSD",1645864513499,4.338,92.246,92.091,172.5439]
["bitfinex","SOLUSD",1645864513698,31.26390126,92.246,92.091,172.5439]
["bitfinex","SOLUSD",1645864513898,2.52415121,92.245,92.091,172.5439]
["bitfinex","SOLUSD",1645864514197,16.2803,92.21,92.093,109.3]
["bitfinex","SOLUSD",1645864514400,1.70006532,92.209,92.093,109.3]
["bitfinex","SOLUSD",1645864515601,1.70006532,92.209,92.101,109.3]
["bitfinex","SOLUSD",1645864515800,1.70006532,92.209,92.102,0.25]
["bitfinex","SOLUSD",1645864517603,1.70006532,92.209,92.113,109.3]
["bitfinex","SOLUSD",1645864517804,2.03355428,92.228,92.114,0.25]
["bitfinex","SOLUSD",1645864518703,16.2786,92.22,92.114,0.25]
["bitfinex","SOLUSD",1645864518904,2.35534801,92.219,92.114,0.25]
["bitfinex","SOLUSD",1645864522405,2.35534801,92.219,92.113,109.3]
["bitfinex","SOLUSD",1645864522805,69.0275,92.229,92.113,109.3]
["bitfinex","SOLUSD",1645864522806,2.52415121,92.218,92.113,109.3]
["bitfinex","SOLUSD",1645864523008,2.52415121,92.218,92.112,49.03444331]
["bitfinex","SOLUSD",1645864523309,4.34,92.217,92.112,49.03444331]
["bitfinex","SOLUSD",1645864523707,27.51385121,92.216,92.112,49.03444331]
["bitfinex","SOLUSD",1645864523910,6.17394331,92.215,92.112,49.03444331]
["bitfinex","SOLUSD",1645864524109,8.69809452,92.215,92.112,49.03444331]
["bitfinex","SOLUSD",1645864524308,4.35809452,92.215,92.112,49.03444331]
["bitfinex","SOLUSD",1645864524608,1.88947455,92.189,92.112,49.03444331]
["bitfinex","SOLUSD",1645864526013,1.88947455,92.189,92.113,109.3]
["bitfinex","SOLUSD",1645864528214,2.04391211,92.209,92.113,109.3]
["bitfinex","SOLUSD",1645864529735,16.2823,92.2,92.113,109.3]
["bitfinex","SOLUSD",1645864529938,2.22397905,92.198,92.113,109.3]
["bitfinex","SOLUSD",1645864530534,2.22397905,92.198,92.112,49.03444331]
["bitfinex","SOLUSD",1645864531342,2.22397905,92.198,92.113,109.3]
["bitfinex","SOLUSD",1645864531543,2.22397905,92.198,92.112,49.03444331]
["bitfinex","SOLUSD",1645864532839,46.8903,92.199,92.113,109.3]
["bitfinex","SOLUSD",1645864533043,2.29204114,92.218,92.114,0.25]
["bitfinex","SOLUSD",1645864533243,2.23606933,92.228,92.114,0.25]
["bitfinex","SOLUSD",1645864533440,2.23606933,92.228,92.115,129.41864553]
["bitfinex","SOLUSD",1645864533642,2.23606933,92.228,92.116,0.25]
["bitfinex","SOLUSD",1645864533840,2.23606933,92.228,92.131,109.3]
["bitfinex","SOLUSD",1645864534041,2.23606933,92.228,92.133,109.3]
["bitfinex","SOLUSD",1645864534241,1.78457996,92.238,92.133,109.3]
["bitfinex","SOLUSD",1645864535444,16.277,92.23,92.133,109.3]
["bitfinex","SOLUSD",1645864535644,1.83657156,92.229,92.133,109.3]
["bitfinex","SOLUSD",1645864536243,1.94535374,92.227,92.133,109.3]
["bitfinex","SOLUSD",1645864537246,1.94535374,92.227,92.132,59.00030162]
["bitfinex","SOLUSD",1645864537450,16.2785,92.22,92.132,59.00030162]
["bitfinex","SOLUSD",1645864537749,2.01073838,92.219,92.132,59.00030162]
["bitfinex","SOLUSD",1645864537946,23.5141,92.226,92.132,45.00030162]
["bitfinex","SOLUSD",1645864538147,2.52415121,92.218,92.132,45.00030162]
["bitfinex","SOLUSD",1645864539446,16.2803,92.21,92.132,45.00030162]
["bitfinex","SOLUSD",1645864539647,2.29005889,92.209,92.132,45.00030162]
["bitfinex","SOLUSD",1645864540649,16.2822,92.2,92.132,45.00030162]
["bitfinex","SOLUSD",1645864540847,24.62634535,92.216,92.132,45.00030162]
["bitfinex","SOLUSD",1645864541047,6.44495953,92.215,92.132,45.00030162]
["bitfinex","SOLUSD",1645864541248,2.03438621,92.213,92.132,45.00030162]
["bitfinex","SOLUSD",1645864541448,4.339,92.212,92.132,45.00030162]
["bitfinex","SOLUSD",1645864541848,54.2844,92.21,92.091,156.3071]
["bitfinex","SOLUSD",1645864542048,65.43,92.208,92.091,79.0358]
["bitfinex","SOLUSD",1645864542249,1.99272759,92.205,92.091,79.0358]
["bitfinex","SOLUSD",1645864542448,13.04,92.2,92.091,79.0358]
["bitfinex","SOLUSD",1645864542650,1.8127566,92.199,92.091,79.0358]
["bitfinex","SOLUSD",1645864542853,4.34,92.198,92.092,44.14823737]
["bitfinex","SOLUSD",1645864543048,6.86415121,92.198,92.092,44.14823737]
["bitfinex","SOLUSD",1645864543248,31.37234237,92.197,92.092,44.14823737]
["bitfinex","SOLUSD",1645864543561,16.2894,92.16,92.092,44.14823737]
["bitfinex","SOLUSD",1645864543749,2.09308159,92.159,92.092,44.14823737]
["bitfinex","SOLUSD",1645864546253,2.09308159,92.159,92.093,109.3]
["bitfinex","SOLUSD",1645864546455,2.09308159,92.159,92.092,44.14823737]
["bitfinex","SOLUSD",1645864546653,1.90359123,92.189,92.092,44.14823737]
["bitfinex","SOLUSD",1645864547051,4.42774244,92.189,92.092,44.14823737]
["bitfinex","SOLUSD",1645864547551,2.06534489,92.169,92.092,44.14823737]
["bitfinex","SOLUSD",1645864548551,16.2892,92.16,92.092,44.14823737]
["bitfinex","SOLUSD",1645864548751,1.72470816,92.159,92.094,2.05162213]
["bitfinex","SOLUSD",1645864549553,16.2912,92.15,92.094,2.05162213]
["bitfinex","SOLUSD",1645864549754,1.72470816,92.159,92.094,2.05162213]
["bitfinex","SOLUSD",1645864549953,2.24894071,92.166,92.094,2.05162213]
["bitfinex","SOLUSD",1645864550456,24.62634535,92.165,92.094,2.05162213]
["bitfinex","SOLUSD",1645864550658,16.2931,92.14,92.094,2.05162213]
["bitfinex","SOLUSD",1645864550954,2.07658723,92.139,92.094,2.05162213]
["bitfinex","SOLUSD",1645864552855,2.21376551,92.159,92.094,2.05162213]
["bitfinex","SOLUSD",1645864553457,16.2909,92.15,92.092,46.19861412]
["bitfinex","SOLUSD",1645864553656,1.78170874,92.149,92.092,46.19861412]
["bitfinex","SOLUSD",1645864555455,16.2928,92.14,92.092,46.19861412]
["bitfinex","SOLUSD",1645864555656,2.29419841,92.139,92.092,46.19861412]
["bitfinex","SOLUSD",1645864558658,2.29419841,92.139,92.094,1.02581106]
["bitfinex","SOLUSD",1645864559860,16.2909,92.15,92.094,1.02581106]
["bitfinex","SOLUSD",1645864560060,2.33188454,92.149,92.094,1.02581106]
["bitfinex","SOLUSD",1645864560261,2.03280127,92.162,92.094,1.02581106]
["bitfinex","SOLUSD",1645864564370,1.78036399,92.184,92.094,1.02581106]
["bitfinex","SOLUSD",1645864564571,47.0939,92.184,92.096,109.3]
["bitfinex","SOLUSD",1645864564768,2.10310813,92.183,92.101,109.3]
["bitfinex","SOLUSD",1645864564969,2.10310813,92.183,92.102,4.341]
["bitfinex","SOLUSD",1645864565570,2.10310813,92.183,92.101,109.3]
["bitfinex","SOLUSD",1645864566474,2.10310813,92.183,92.11,16.2823]
["bitfinex","SOLUSD",1645864566671,2.10310813,92.183,92.111,49.58469667]
["bitfinex","SOLUSD",1645864567775,2.10310813,92.183,92.112,109.3]
["bitfinex","SOLUSD",1645864568777,2.10310813,92.183,92.111,49.58469667]
["bitfinex","SOLUSD",1645864569178,49.39080459,92.182,92.111,49.58469667]
["bitfinex","SOLUSD",1645864569381,1.90156778,92.181,92.104,1.02269788]
["bitfinex","SOLUSD",1645864569593,51.29237237,92.181,92.104,1.02269788]
["bitfinex","SOLUSD",1645864569793,55.58338866,92.18,92.104,1.02269788]
["bitfinex","SOLUSD",1645864569993,1.83345211,92.179,92.104,1.02269788]
["bitfinex","SOLUSD",1645864570196,51.2242567,92.179,92.104,1.02269788]
["bitfinex","SOLUSD",1645864570393,26.26212009,92.178,92.104,1.02269788]
["bitfinex","SOLUSD",1645864570594,2.10424672,92.159,92.104,1.02269788]
["bitfinex","SOLUSD",1645864573794,2.10424672,92.159,92.1,46.84952696]
["bitfinex","SOLUSD",1645864576102,2.28782408,92.183,92.1,46.84952696]
["bitfinex","SOLUSD",1645864576503,2.28782408,92.183,92.101,109.3]
["bitfinex","SOLUSD",1645864577098,16.2865,92.18,92.101,109.3]
["bitfinex","SOLUSD",1645864577299,2.10044072,92.179,92.101,109.3]
["bitfinex","SOLUSD",1645864577800,69.9376,92.22,92.101,109.3]
["bitfinex","SOLUSD",1645864577801,2.11747077,92.203,92.102,14.19534644]
["bitfinex","SOLUSD",1645864578001,2.2058114,92.212,92.107,109.3]
["bitfinex","SOLUSD",1645864578200,2.2058114,92.212,92.111,109.3]
["bitfinex","SOLUSD",1645864579301,26.3349114,92.212,92.111,109.3]
["bitfinex","SOLUSD",1645864579500,1.9123285,92.211,92.111,109.3]
["bitfinex","SOLUSD",1645864580202,1.9123285,92.211,92.111,125.2307]
["bitfinex","SOLUSD",1645864582004,1.9123285,92.211,92.112,0.25]
["bitfinex","SOLUSD",1645864584108,1.9123285,92.211,92.111,125.2307]
["bitfinex","SOLUSD",1645864584710,1.9123285,92.211,92.111,15.9307]
["bitfinex","SOLUSD",1645864584908,16.2804,92.21,92.112,109.3]
["bitfinex","SOLUSD",1645864585108,16.2804,92.21,92.111,15.9307]
["bitfinex","SOLUSD",1645864585109,1.92160925,92.209,92.111,15.9307]
["bitfinex","SOLUSD",1645864585809,24.3563,92.208,92.112,109.3]
["bitfinex","SOLUSD",1645864586007,2.30125343,92.207,92.112,109.3]
["bitfinex","SOLUSD",1645864590316,2.30125343,92.207,92.112,112.16292427]
["bitfinex","SOLUSD",1645864590516,2.30125343,92.207,92.113,0.25]
["bitfinex","SOLUSD",1645864591717,2.30125343,92.207,92.113,3.11292427]
["bitfinex","SOLUSD",1645864591917,2.30125343,92.207,92.115,109.3]
["bitfinex","SOLUSD",1645864592116,2.30125343,92.207,92.114,58.30666024]
["bitfinex","SOLUSD",1645864594015,2.30125343,92.207,92.115,109.3]
["bitfinex","SOLUSD",1645864594216,2.30125343,92.207,92.114,58.30666024]
["bitfinex","SOLUSD",1645864594622,2.30125343,92.207,92.115,109.3]
["bitfinex","SOLUSD",1645864595318,2.30125343,92.207,92.116,2.86292427]
["bitfinex","SOLUSD",1645864595518,2.30125343,92.207,92.12,15.66]
["bitfinex","SOLUSD",1645864595919,2.30125343,92.207,92.121,2.86292427]
["bitfinex","SOLUSD",1645864597921,65.43,92.189,92.105,2.86292427]
["bitfinex","SOLUSD",1645864598122,65.43,92.179,92.105,2.86292427]
["bitfinex","SOLUSD",1645864598322,15.66,92.17,92.047,47.2663]
["bitfinex","SOLUSD",1645864598520,2.06578444,92.169,92.047,47.2663]
["bitfinex","SOLUSD",1645864598721,2.24074168,92.167,92.047,47.2663]
["bitfinex","SOLUSD",1645864598921,4.342,92.166,92.048,46.00319805]
["bitfinex","SOLUSD",1645864599122,33.88034385,92.166,92.048,46.00319805]
["bitfinex","SOLUSD",1645864599322,31.01981128,92.165,92.048,46.00319805]
["bitfinex","SOLUSD",1645864599523,16.2945,92.13,92.048,46.00319805]
["bitfinex","SOLUSD",1645864599722,1.85741076,92.128,92.048,46.00319805]
["bitfinex","SOLUSD",1645864601929,1.85741076,92.128,92.049,109.3]
["bitfinex","SOLUSD",1645864603855,1.85741076,92.128,92.05,1.0395171]
["bitfinex","SOLUSD",1645864604355,1.85741076,92.128,92.051,4.343]
["bitfinex","SOLUSD",1645864604757,1.85741076,92.128,92.05,1.0395171]
["bitfinex","SOLUSD",1645864606759,48.5846,92.129,92.051,113.643]
["bitfinex","SOLUSD",1645864606960,2.05473687,92.128,92.051,4.343]
["bitfinex","SOLUSD",1645864607160,2.05473687,92.128,92.05,1.0395171]
["bitfinex","SOLUSD",1645864609163,2.05473687,92.128,92.048,47.04209186]
["bitfinex","SOLUSD",1645864613668,2.05473687,92.128,92.05,1.0395171]
["bitfinex","SOLUSD",1645864615469,48.5846,92.129,92.051,109.3]
["bitfinex","SOLUSD",1645864615667,48.5846,92.129,92.052,4.343]
["bitfinex","SOLUSD",1645864618876,48.5846,92.129,92.053,1.03858218]
["bitfinex","SOLUSD",1645864621071,50.84648094,92.129,92.053,1.03858218]
["bitfinex","SOLUSD",1645864621473,2.24681434,92.128,92.053,1.03858218]
["bitfinex","SOLUSD",1645864629078,2.24681434,92.128,92.052,5.38095893]
["bitfinex","SOLUSD",1645864630482,16.2964,92.12,92.052,5.38095893]
["bitfinex","SOLUSD",1645864630782,1.77178264,92.119,92.052,5.38095893]
["bitfinex","SOLUSD",1645864631380,2.53191005,92.118,92.052,5.38095893]
["bitfinex","SOLUSD",1645864632581,16.2997,92.1,92.052,5.38095893]
["bitfinex","SOLUSD",1645864632781,1.42620313,92.099,92.052,5.38095893]
["bitfinex","SOLUSD",1645864633383,1.42620313,92.099,92.052,1.03795893]
["bitfinex","SOLUSD",1645864633580,16.3018,92.09,92.052,1.03795893]
["bitfinex","SOLUSD",1645864633782,1.87571048,92.089,92.052,1.03795893]
["bitfinex","SOLUSD",1645864634882,16.3034,92.08,92.052,1.03795893]
["bitfinex","SOLUSD",1645864635082,23.5544,92.097,92.052,1.03795893]
["bitfinex","SOLUSD",1645864635284,2.14119867,92.096,92.052,1.03795893]
["bitfinex","SOLUSD",1645864635481,4.67310872,92.096,92.052,1.03795893]
["bitfinex","SOLUSD",1645864635682,2.53191005,92.095,92.052,1.03795893]
["bitfinex","SOLUSD",1645864636588,16.3051,92.07,92.052,1.03795893]
["bitfinex","SOLUSD",1645864636788,2.17253343,92.069,92.052,1.03795893]
["bitfinex","SOLUSD",1645864639801,110.0,92.068,91.95,250.0438]
["bitfinex","SOLUSD",1645864639991,2.53191005,92.068,91.95,15.66]
["bitfinex","SOLUSD",1645864640189,16.3105,92.04,91.95,15.66]
["bitfinex","SOLUSD",1645864640390,1.66682056,92.039,91.997,48.88317872]
["bitfinex","SOLUSD",1645864640589,1.66682056,92.039,91.96,15.66]
["bitfinex","SOLUSD",1645864640790,1.66682056,92.039,91.95,15.66]
["bitfinex","SOLUSD",1645864640992,1.66682056,92.039,91.934,75.0697]
["bitfinex","SOLUSD",1645864641190,16.3123,92.03,91.934,91.2243]
["bitfinex","SOLUSD",1645864641391,1.76060177,92.029,91.934,75.0697]
["bitfinex","SOLUSD",1645864641596,4.29251182,92.029,91.93,37.84075309]
["bitfinex","SOLUSD",1645864641792,4.29251182,92.029,91.911,23.7758]
["bitfinex","SOLUSD",1645864641793,2.53191005,92.029,91.931,60.79934125]
["bitfinex","SOLUSD",1645864642090,2.53191005,92.028,91.931,60.79934125]
["bitfinex","SOLUSD",1645864642491,16.3159,92.01,91.931,60.79934125]
["bitfinex","SOLUSD",1645864642690,2.06220974,92.009,91.931,60.79934125]
["bitfinex","SOLUSD",1645864643290,6.4567574,92.039,91.932,109.3]
["bitfinex","SOLUSD",1645864643692,2.1077574,92.039,91.934,109.3]
["bitfinex","SOLUSD",1645864644093,2.1077574,92.039,91.934,122.8283023]
["bitfinex","SOLUSD",1645864644607,16.3137,92.03,91.934,145.00905539]
["bitfinex","SOLUSD",1645864644809,24.8791,92.029,91.934,145.00905539]
["bitfinex","SOLUSD",1645864645008,2.00800631,92.028,91.934,145.00905539]
["bitfinex","SOLUSD",1645864646011,2.00800631,92.028,91.934,13.5283023]
["bitfinex","SOLUSD",1645864646209,2.00800631,92.028,91.931,60.79934125]
["bitfinex","SOLUSD",1645864647610,16.3161,92.01,91.931,60.79934125]
["bitfinex","SOLUSD",1645864647811,26.70345234,92.009,91.931,60.79934125]
["bitfinex","SOLUSD",1645864648010,2.12186959,92.008,91.931,60.79934125]
["bitfinex","SOLUSD",1645864649017,16.318,92.0,91.931,60.79934125]
["bitfinex","SOLUSD",1645864649211,2.02410633,91.999,91.931,60.79934125]
["bitfinex","SOLUSD",1645864649615,2.53191005,92.005,91.931,60.79934125]
["bitfinex","SOLUSD",1645864649813,2.53191005,92.005,91.899,22.18075309]
["bitfinex","SOLUSD",1645864650013,2.53191005,91.998,91.896,4.35]
["bitfinex","SOLUSD",1645864650613,1.87468596,91.979,91.896,4.35]
["bitfinex","SOLUSD",1645864650814,47.5568,91.978,91.897,43.02744798]
["bitfinex","SOLUSD",1645864651117,1.98837307,91.977,91.897,43.02744798]
["bitfinex","SOLUSD",1645864652516,16.3247,91.96,91.897,43.02744798]
["bitfinex","SOLUSD",1645864652716,2.11496913,91.959,91.897,43.02744798]
["bitfinex","SOLUSD",1645864653719,47.5568,91.978,91.898,109.3]
["bitfinex","SOLUSD",1645864653720,2.06209164,91.977,91.898,109.3]
["bitfinex","SOLUSD",1645864653917,2.06209164,91.977,91.899,4.35]
["bitfinex","SOLUSD",1645864654120,2.06209164,91.977,91.9,109.3]
["bitfinex","SOLUSD",1645864654320,2.06209164,91.977,91.901,4.35]
["bitfinex","SOLUSD",1645864654718,2.06209164,91.977,91.901,18.9183023]
["bitfinex","SOLUSD",1645864655021,2.06209164,91.977,91.901,14.5683023]
["bitfinex","SOLUSD",1645864655418,2.06209164,91.977,91.902,109.3]
["bitfinex","SOLUSD",1645864655619,2.06209164,91.977,91.911,58.93090265]
["bitfinex","SOLUSD",1645864656421,2.06209164,91.977,91.912,109.3]
["bitfinex","SOLUSD",1645864656620,47.5568,91.978,91.911,58.93090265]
["bitfinex","SOLUSD",1645864657525,1.75768708,91.977,91.92,16.3177]
["bitfinex","SOLUSD",1645864659427,47.5568,91.978,91.92,16.3177]
["bitfinex","SOLUSD",1645864659624,1.87484077,91.977,91.92,16.3177]
["bitfinex","SOLUSD",1645864660627,1.87407172,91.977,91.92,16.3177]
["bitfinex","SOLUSD",1645864660826,47.5568,91.978,91.92,16.3177]
["bitfinex","SOLUSD",1645864661426,2.12502358,91.977,91.911,58.93090265]
["bitfinex","SOLUSD",1645864663531,16.3232,91.97,91.911,58.93090265]
["bitfinex","SOLUSD",1645864663730,2.01163312,91.969,91.911,58.93090265]
["bitfinex","SOLUSD",1645864665935,47.5568,91.978,91.911,58.93090265]
["bitfinex","SOLUSD",1645864666130,2.18028022,91.977,91.911,58.93090265]
["bitfinex","SOLUSD",1645864671541,47.5568,91.978,91.921,109.3]
["bitfinex","SOLUSD",1645864671840,47.5568,91.978,91.92,16.3185]
["bitfinex","SOLUSD",1645864672738,16.3195,92.0,91.92,16.3185]
["bitfinex","SOLUSD",1645864672941,1.65477367,92.049,91.932,46.20468243]
["bitfinex","SOLUSD",1645864673141,2.01871216,92.081,91.951,65.43]
["bitfinex","SOLUSD",1645864673340,2.01871216,92.081,91.963,174.73]
["bitfinex","SOLUSD",1645864673539,1.80681054,92.146,91.975,174.73]
["bitfinex","SOLUSD",1645864673742,4.344,92.145,91.983,65.43]
["bitfinex","SOLUSD",1645864674040,1.80681054,92.146,92.004,65.43]
["bitfinex","SOLUSD",1645864674242,1.80681054,92.146,92.011,109.3]
["bitfinex","SOLUSD",1645864674440,1.80681054,92.146,92.021,109.3]
["bitfinex","SOLUSD",1645864674740,1.80681054,92.146,92.023,109.3]
["bitfinex","SOLUSD",1645864674940,1.80681054,92.146,92.024,0.25]
["bitfinex","SOLUSD",1645864675141,1.80681054,92.146,92.024,3.11292427]
["bitfinex","SOLUSD",1645864675342,1.80681054,92.146,92.025,109.3]
["bitfinex","SOLUSD",1645864675542,1.80681054,92.146,92.043,109.3]
["bitfinex","SOLUSD",1645864675944,1.80681054,92.146,92.044,2.86292427]
["bitfinex","SOLUSD",1645864676144,1.80681054,92.146,92.044,53.20410466]
["bitfinex","SOLUSD",1645864676342,1.80681054,92.146,92.045,50.34118039]
["bitfinex","SOLUSD",1645864676543,1.80681054,92.146,92.045,53.20410466]
["bitfinex","SOLUSD",1645864676745,1.80681054,92.146,92.046,53.20410466]
["bitfinex","SOLUSD",1645864677148,1.80681054,92.146,92.047,21.72255144]
["bitfinex","SOLUSD",1645864677548,1.80681054,92.146,92.048,18.85962717]
["bitfinex","SOLUSD",1645864678466,1.80681054,92.146,92.05,15.66]
["bitfinex","SOLUSD",1645864678766,1.80681054,92.146,92.051,18.85962717]
["bitfinex","SOLUSD",1645864680170,4.343,92.145,92.05,15.66]
["bitfinex","SOLUSD",1645864680366,4.343,92.145,92.042,53.2089229]
["bitfinex","SOLUSD",1645864680566,65.43,92.144,92.042,53.2089229]
["bitfinex","SOLUSD",1645864680770,65.43,92.119,92.02,16.2992]
["bitfinex","SOLUSD",1645864680975,65.43,92.119,92.01,2.86292427]
["bitfinex","SOLUSD",1645864681169,65.43,92.117,92.01,2.86292427]
["bitfinex","SOLUSD",1645864681375,1.99204045,92.116,92.01,2.86292427]
["bitfinex","SOLUSD",1645864681572,4.344,92.115,92.01,2.86292427]
["bitfinex","SOLUSD",1645864681773,4.344,92.115,92.0,15.66]
["bitfinex","SOLUSD",1645864681774,65.43,92.114,92.011,47.62074432]
["bitfinex","SOLUSD",1645864681978,65.43,92.112,92.011,47.62074432]
["bitfinex","SOLUSD",1645864682169,1.84172026,92.099,92.011,47.62074432]
["bitfinex","SOLUSD",1645864682772,2.28921372,92.11,92.011,47.62074432]
["bitfinex","SOLUSD",1645864682973,4.344,92.109,92.011,47.62074432]
["bitfinex","SOLUSD",1645864683574,16.3031,92.09,92.011,47.62074432]
["bitfinex","SOLUSD",1645864683774,2.11674283,92.089,92.011,47.62074432]
["bitfinex","SOLUSD",1645864684376,4.345,92.107,92.011,47.62074432]
["bitfinex","SOLUSD",1645864685175,2.53064403,92.106,92.011,47.62074432]
["bitfinex","SOLUSD",1645864685377,4.345,92.105,92.011,47.62074432]
["bitfinex","SOLUSD",1645864685578,1.82517672,92.079,92.011,47.62074432]
["bitfinex","SOLUSD",1645864687781,1.77250768,92.098,92.011,47.62074432]
["bitfinex","SOLUSD",1645864687981,4.345,92.097,92.011,47.62074432]
["bitfinex","SOLUSD",1645864688181,2.19813147,92.095,92.011,47.62074432]
["bitfinex","SOLUSD",1645864688481,4.345,92.094,92.011,47.62074432]
["bitfinex","SOLUSD",1645864688682,2.53064403,92.094,92.011,47.62074432]
["bitfinex","SOLUSD",1645864688881,2.53064403,92.093,92.011,47.62074432]
["bitfinex","SOLUSD",1645864689481,16.3074,92.06,92.011,47.62074432]
["bitfinex","SOLUSD",1645864689882,1.72923747,92.059,92.011,47.62074432]
["bitfinex","SOLUSD",1645864690982,16.3048,92.08,92.011,47.62074432]
["bitfinex","SOLUSD",1645864691384,1.68179864,92.079,92.011,47.62074432]
["bitfinex","SOLUSD",1645864696595,16.3055,92.07,92.011,47.62074432]
["bitfinex","SOLUSD",1645864696988,1.81462906,92.069,92.011,47.62074432]
["bitfinex","SOLUSD",1645864700291,1.81462906,92.069,92.003,17.10707227]
["bitfinex","SOLUSD",1645864700492,1.79701165,92.059,91.99,17.10707227]
["bitfinex","SOLUSD",1645864700693,1.79701165,92.059,91.95,24.5254]
["bitfinex","SOLUSD",1645864700992,65.43,92.049,91.925,24.4737]
["bitfinex","SOLUSD",1645864701193,2.29381974,92.048,91.925,24.4737]
["bitfinex","SOLUSD",1645864701397,65.43,92.045,91.926,53.24897248]
["bitfinex","SOLUSD",1645864701694,2.28683133,92.042,91.93,15.66]
["bitfinex","SOLUSD",1645864701897,4.348,92.041,91.931,109.3]
["bitfinex","SOLUSD",1645864702097,2.28683133,92.042,91.931,109.3]
["bitfinex","SOLUSD",1645864702498,2.11304458,92.009,91.93,31.9764]
["bitfinex","SOLUSD",1645864702695,2.11304458,92.009,91.93,16.3164]
["bitfinex","SOLUSD",1645864702895,1.84185306,92.028,91.93,16.3164]
["bitfinex","SOLUSD",1645864703095,24.79525306,92.028,91.93,16.3164]
["bitfinex","SOLUSD",1645864703296,2.19373061,92.027,91.93,16.3164]
["bitfinex","SOLUSD",1645864704496,16.3177,92.0,91.93,16.3164]
["bitfinex","SOLUSD",1645864704695,1.76349965,91.999,91.93,16.3164]
["bitfinex","SOLUSD",1645864707701,16.3194,91.99,91.926,53.24897248]
["bitfinex","SOLUSD",1645864707899,1.77319271,91.989,91.926,53.24897248]
["bitfinex","SOLUSD",1645864708498,65.43,92.003,91.926,53.24897248]
["bitfinex","SOLUSD",1645864708700,71.8361192,92.002,91.926,53.24897248]
["bitfinex","SOLUSD",1645864708900,1.68969416,92.001,91.926,53.24897248]
["bitfinex","SOLUSD",1645864709200,4.349,92.0,91.926,53.24897248]
["bitfinex","SOLUSD",1645864709398,1.68969416,92.001,91.926,53.24897248]
["bitfinex","SOLUSD",1645864709600,16.3216,91.98,91.926,53.24897248]
["bitfinex","SOLUSD",1645864709800,1.7123941,91.979,91.926,53.24897248]
["bitfinex","SOLUSD",1645864710202,1.7123941,91.979,91.905,73.9643]
["bitfinex","SOLUSD",1645864710401,1.7123941,91.979,91.887,4.349]
["bitfinex","SOLUSD",1645864710600,22.8075,91.978,91.881,4.35]
["bitfinex","SOLUSD",1645864710802,2.07808171,91.977,91.881,4.35]
["bitfinex","SOLUSD",1645864711000,2.07808171,91.977,91.864,22.28117599]
["bitfinex","SOLUSD",1645864711001,65.43,91.975,91.87,15.66]
["bitfinex","SOLUSD",1645864711201,2.27142842,91.974,91.87,15.66]
["bitfinex","SOLUSD",1645864711507,16.3252,91.96,91.88,16.3246]
["bitfinex","SOLUSD",1645864711704,2.11463618,91.959,91.88,31.9846]
["bitfinex","SOLUSD",1645864714711,26.55603306,91.976,91.88,54.26577599]
["bitfinex","SOLUSD",1645864715108,26.55603306,91.976,91.9,16.3202]
["bitfinex","SOLUSD",1645864715409,26.55603306,91.976,91.901,53.86149682]
["bitfinex","SOLUSD",1645864716908,26.55603306,91.976,91.91,16.3202]
["bitfinex","SOLUSD",1645864717106,26.55603306,91.976,91.91,31.9802]
["bitfinex","SOLUSD",1645864718906,1.75794795,91.975,91.91,31.9802]
["bitfinex","SOLUSD",1645864719408,1.75794795,91.975,91.901,53.86149682]
["bitfinex","SOLUSD",1645864721625,1.69033608,91.959,91.901,53.86149682]
["bitfinex","SOLUSD",1645864725734,1.69033608,91.959,91.88,16.3256]
["bitfinex","SOLUSD",1645864725932,16.3271,91.95,91.88,16.3256]
["bitfinex","SOLUSD",1645864726234,2.20507884,91.949,91.87,16.3274]
["bitfinex","SOLUSD",1645864726435,5.85,91.949,91.855,4.352]
["bitfinex","SOLUSD",1645864726636,8.37439543,91.949,91.843,4.352]
["bitfinex","SOLUSD",1645864726835,8.37439543,91.949,91.862,51.12391789]
["bitfinex","SOLUSD",1645864727033,16.3286,91.94,91.862,51.12391789]
["bitfinex","SOLUSD",1645864727246,1.90504184,91.939,91.862,51.12391789]
["bitfinex","SOLUSD",1645864727450,48.4481,91.939,91.862,51.12391789]
["bitfinex","SOLUSD",1645864727648,1.90043204,91.938,91.862,51.12391789]
["bitfinex","SOLUSD",1645864728250,67.33043204,91.938,91.862,51.12391789]
["bitfinex","SOLUSD",1645864728453,16.3325,91.92,91.862,51.12391789]
["bitfinex","SOLUSD",1645864728649,2.22217509,91.919,91.862,51.12391789]
["bitfinex","SOLUSD",1645864729049,6.85,91.92,91.862,51.12391789]
["bitfinex","SOLUSD",1645864729650,6.85,91.92,91.831,4.352]
["bitfinex","SOLUSD",1645864729849,1.9874222,91.909,91.83,16.3329]
["bitfinex","SOLUSD",1645864730650,1.78997357,91.908,91.831,54.98076237]
["bitfinex","SOLUSD",1645864731450,16.3359,91.9,91.831,54.98076237]
["bitfinex","SOLUSD",1645864731653,2.27154064,91.899,91.831,54.98076237]
["bitfinex","SOLUSD",1645864733058,24.3364,91.919,91.832,109.3]
["bitfinex","SOLUSD",1645864733254,4.353,91.955,91.832,109.3]
["bitfinex","SOLUSD",1645864733456,4.353,91.955,91.834,109.3]
["bitfinex","SOLUSD",1645864733658,4.352,91.966,91.835,0.25]
["bitfinex","SOLUSD",1645864733856,4.352,91.966,91.836,109.3]
["bitfinex","SOLUSD",1645864734054,1.91593468,91.967,91.851,109.3]
["bitfinex","SOLUSD",1645864734255,16.3266,91.96,91.87,16.3266]
["bitfinex","SOLUSD",1645864734455,1.76035104,91.959,91.871,57.56141205]
["bitfinex","SOLUSD",1645864734656,1.76035104,91.959,91.871,60.42433632]
["bitfinex","SOLUSD",1645864735557,1.76035104,91.959,91.88,16.3256]
["bitfinex","SOLUSD",1645864736860,1.76035104,91.959,91.881,2.86292427]
["bitfinex","SOLUSD",1645864737162,1.72428666,91.967,91.891,53.86420812]
["bitfinex","SOLUSD",1645864737557,1.72428666,91.967,91.892,2.86292427]
["bitfinex","SOLUSD",1645864737758,1.72428666,91.967,91.891,53.86420812]
["bitfinex","SOLUSD",1645864744977,2.12719325,91.989,91.891,53.86420812]
["bitfinex","SOLUSD",1645864745779,2.08558148,91.987,91.891,53.86420812]
["bitfinex","SOLUSD",1645864746193,1.91346629,91.979,91.891,53.86420812]
["bitfinex","SOLUSD",1645864746389,109.3,91.978,91.891,53.86420812]
["bitfinex","SOLUSD",1645864746590,2.08948915,91.974,91.891,53.86420812]
["bitfinex","SOLUSD",1645864746990,65.43,91.972,91.891,53.86420812]
["bitfinex","SOLUSD",1645864747190,6.4082688,91.971,91.891,53.86420812]
["bitfinex","SOLUSD",1645864747392,8.93266423,91.971,91.891,53.86420812]
["bitfinex","SOLUSD",1645864747591,65.43,91.949,91.859,113.0]
["bitfinex","SOLUSD",1645864747792,1.91152085,91.944,91.83,54.4324]
["bitfinex","SOLUSD",1645864747997,65.43,91.943,91.83,15.66]
["bitfinex","SOLUSD",1645864748192,65.43,91.943,91.821,47.2619]
["bitfinex","SOLUSD",1645864748193,65.43,91.935,91.821,47.2619]
["bitfinex","SOLUSD",1645864748391,2.14730754,91.932,91.821,47.2619]
["bitfinex","SOLUSD",1645864748605,2.14730754,91.932,91.825,48.90236989]
["bitfinex","SOLUSD",1645864748895,2.14730754,91.932,91.83,15.66]
["bitfinex","SOLUSD",1645864749494,16.336,91.91,91.83,15.66]
["bitfinex","SOLUSD",1645864749792,2.18990491,91.909,91.83,15.66]
["bitfinex","SOLUSD",1645864752494,109.3,91.933,91.825,48.90236989]
["bitfinex","SOLUSD",1645864752495,1.76818179,91.899,91.825,48.90236989]
["bitfinex","SOLUSD",1645864752894,1.76818179,91.899,91.819,113.0]
["bitfinex","SOLUSD",1645864753102,174.73,91.897,91.772,113.0]
["bitfinex","SOLUSD",1645864753297,2.19444565,91.896,91.772,113.0]
["bitfinex","SOLUSD",1645864753498,174.73,91.895,91.772,113.0]
["bitfinex","SOLUSD",1645864753696,174.73,91.889,91.773,53.82025747]
["bitfinex","SOLUSD",1645864753898,4.355,91.888,91.774,48.37614584]
["bitfinex","SOLUSD",1645864754099,2.08085825,91.869,91.774,48.37614584]
["bitfinex","SOLUSD",1645864754297,1.76300141,91.866,91.774,48.37614584]
["bitfinex","SOLUSD",1645864754497,1.76300141,91.866,91.774,51.23907011]
["bitfinex","SOLUSD",1645864755311,1.76300141,91.866,91.774,48.37614584]
["bitfinex","SOLUSD",1645864755498,16.3469,91.86,91.774,48.37614584]
["bitfinex","SOLUSD",1645864755698,2.0140926,91.859,91.774,48.37614584]
["bitfinex","SOLUSD",1645864756499,16.3466,91.85,91.774,48.37614584]
["bitfinex","SOLUSD",1645864756707,1.85476173,91.849,91.774,48.37614584]
["bitfinex","SOLUSD",1645864757600,67.28476173,91.849,91.774,48.37614584]
["bitfinex","SOLUSD",1645864757801,16.3483,91.84,91.773,53.82025747]
["bitfinex","SOLUSD",1645864758000,2.23483853,91.839,91.773,53.82025747]
["bitfinex","SOLUSD",1645864759403,24.7903,91.848,91.773,53.82025747]
["bitfinex","SOLUSD",1645864759404,67.47012329,91.829,91.773,53.82025747]
["bitfinex","SOLUSD",1645864759602,65.43,91.829,91.773,53.82025747]
["bitfinex","SOLUSD",1645864759802,1.86852576,91.824,91.773,53.82025747]
["bitfinex","SOLUSD",1645864760002,2.00763812,91.822,91.773,53.82025747]
["bitfinex","SOLUSD",1645864760404,2.00763812,91.822,91.721,120.34929252]
["bitfinex","SOLUSD",1645864760609,2.00763812,91.822,91.722,46.48240444]
["bitfinex","SOLUSD",1645864760806,2.52439543,91.821,91.722,46.48240444]
["bitfinex","SOLUSD",1645864761006,2.52439543,91.821,91.721,72.6329]
["bitfinex","SOLUSD",1645864761509,65.43,91.819,91.724,56.55575741]
["bitfinex","SOLUSD",1645864761708,65.43,91.817,91.724,56.55575741]
["bitfinex","SOLUSD",1645864761905,65.43,91.805,91.724,56.55575741]
["bitfinex","SOLUSD",1645864762106,1.97269718,91.804,91.724,56.55575741]
["bitfinex","SOLUSD",1645864762506,4.49709261,91.804,91.724,56.55575741]
["bitfinex","SOLUSD",1645864762706,6.88239543,91.803,91.724,56.55575741]
["bitfinex","SOLUSD",1645864762907,1.82510678,91.809,91.724,56.55575741]
["bitfinex","SOLUSD",1645864763108,2.19338057,91.819,91.724,56.55575741]
["bitfinex","SOLUSD",1645864765309,40.5218,91.82,91.724,56.55575741]
["bitfinex","SOLUSD",1645864765508,2.16803346,91.819,91.724,56.55575741]
["bitfinex","SOLUSD",1645864766408,23.20734089,91.818,91.724,56.55575741]
["bitfinex","SOLUSD",1645864766609,2.24014896,91.817,91.724,56.55575741]
["bitfinex","SOLUSD",1645864767412,25.73173632,91.816,91.724,56.55575741]
["bitfinex","SOLUSD",1645864767608,6.19710677,91.815,91.724,56.55575741]
["bitfinex","SOLUSD",1645864767810,31.92884309,91.815,91.724,56.55575741]
["bitfinex","SOLUSD",1645864768010,4.79841629,91.814,91.724,56.55575741]
["bitfinex","SOLUSD",1645864768211,4.358,91.813,91.724,56.55575741]
["bitfinex","SOLUSD",1645864768811,1.89613439,91.819,91.724,56.55575741]
["bitfinex","SOLUSD",1645864770112,1.96413735,91.817,91.724,56.55575741]
["bitfinex","SOLUSD",1645864771919,1.96413735,91.817,91.725,109.3]
["bitfinex","SOLUSD",1645864772314,1.96413735,91.817,91.726,16.7322]
["bitfinex","SOLUSD",1645864772518,2.52439543,91.816,91.726,16.7322]
["bitfinex","SOLUSD",1645864772918,4.358,91.815,91.726,16.7322]
["bitfinex","SOLUSD",1645864773918,2.52439543,91.816,91.726,16.7322]
["bitfinex","SOLUSD",1645864775919,6.88239543,91.816,91.726,16.7322]
["bitfinex","SOLUSD",1645864776719,1.79085994,91.814,91.726,16.7322]
["bitfinex","SOLUSD",1645864776923,4.358,91.813,91.726,16.7322]
["bitfinex","SOLUSD",1645864777620,1.722511,91.811,91.726,16.7322]
["bitfinex","SOLUSD",1645864778220,25.73173632,91.81,91.726,16.7322]
["bitfinex","SOLUSD",1645864778423,2.018936,91.809,91.726,16.7322]
["bitfinex","SOLUSD",1645864778620,27.75067232,91.809,91.726,16.7322]
["bitfinex","SOLUSD",1645864778820,2.18228649,91.808,91.726,16.7322]
["bitfinex","SOLUSD",1645864779019,2.25853595,91.806,91.726,16.7322]
["bitfinex","SOLUSD",1645864780325,25.46587684,91.806,91.726,16.7322]
["bitfinex","SOLUSD",1645864780526,2.00609253,91.805,91.726,16.7322]
["bitfinex","SOLUSD",1645864780925,23.20734089,91.804,91.726,16.7322]
["bitfinex","SOLUSD",1645864781124,2.18110392,91.803,91.726,16.7322]
["bitfinex","SOLUSD",1645864781526,2.52439543,91.802,91.726,16.7322]
["bitfinex","SOLUSD",1645864782530,46.5041,91.807,91.726,126.0322]
["bitfinex","SOLUSD",1645864782930,46.5041,91.807,91.726,16.7322]
["bitfinex","SOLUSD",1645864784029,46.5041,91.807,91.726,126.0322]
["bitfinex","SOLUSD",1645864784230,1.84096442,91.828,91.731,109.3]
["bitfinex","SOLUSD",1645864784445,1.84096442,91.828,91.74,16.3503]
["bitfinex","SOLUSD",1645864784629,1.84096442,91.828,91.741,48.13989382]
["bitfinex","SOLUSD",1645864784828,2.17075596,91.827,91.741,48.13989382]
["bitfinex","SOLUSD",1645864785231,2.22475576,91.825,91.741,48.13989382]
["bitfinex","SOLUSD",1645864785629,23.12587422,91.824,91.741,48.13989382]
["bitfinex","SOLUSD",1645864786028,2.11746737,91.823,91.741,48.13989382]
["bitfinex","SOLUSD",1645864786631,23.12587422,91.822,91.741,48.13989382]
["bitfinex","SOLUSD",1645864786841,2.25840425,91.821,91.741,48.13989382]
["bitfinex","SOLUSD",1645864787038,47.2905,91.82,91.741,48.13989382]
["bitfinex","SOLUSD",1645864787251,1.86047537,91.819,91.741,48.13989382]
["bitfinex","SOLUSD",1645864787449,27.51074502,91.819,91.741,48.13989382]
["bitfinex","SOLUSD",1645864787651,2.29260986,91.818,91.741,48.13989382]
["bitfinex","SOLUSD",1645864788049,47.2905,91.82,91.741,48.13989382]
["bitfinex","SOLUSD",1645864788252,2.52439543,91.817,91.741,48.13989382]
["bitfinex","SOLUSD",1645864788452,2.07392112,91.819,91.741,48.13989382]
["bitfinex","SOLUSD",1645864789455,2.52439543,91.818,91.741,48.13989382]
["bitfinex","SOLUSD",1645864789852,23.12587422,91.817,91.741,48.13989382]
["bitfinex","SOLUSD",1645864790256,4.80398918,91.816,91.741,48.13989382]
["bitfinex","SOLUSD",1645864790656,25.65026965,91.815,91.741,48.13989382]
["bitfinex","SOLUSD",1645864790856,1.67940814,91.814,91.741,48.13989382]
["bitfinex","SOLUSD",1645864791057,1.91909178,91.813,91.741,48.13989382]
["bitfinex","SOLUSD",1645864791455,23.12587422,91.813,91.741,48.13989382]
["bitfinex","SOLUSD",1645864791655,1.68771016,91.811,91.741,48.13989382]
["bitfinex","SOLUSD",1645864792058,25.65026965,91.81,91.741,48.13989382]
["bitfinex","SOLUSD",1645864792264,1.9431721,91.809,91.741,48.13989382]
["bitfinex","SOLUSD",1645864792459,23.12587422,91.809,91.741,48.13989382]
["bitfinex","SOLUSD",1645864792663,24.83614988,91.808,91.741,48.13989382]
["bitfinex","SOLUSD",1645864792961,1.87631037,91.807,91.741,48.13989382]
["bitfinex","SOLUSD",1645864793663,23.12587422,91.806,91.741,48.13989382]
["bitfinex","SOLUSD",1645864794065,4.42143605,91.805,91.741,48.13989382]
["bitfinex","SOLUSD",1645864794464,2.52439543,91.804,91.741,48.13989382]
["bitfinex","SOLUSD",1645864794668,25.65026965,91.804,91.741,48.13989382]
["bitfinex","SOLUSD",1645864795063,25.65026965,91.803,91.741,48.13989382]
["bitfinex","SOLUSD",1645864795264,1.96707114,91.802,91.726,16.7322]
["bitfinex","SOLUSD",1645864795464,1.9447515,91.801,91.726,16.7322]
["bitfinex","SOLUSD",1645864795865,23.12587422,91.801,91.726,16.7322]
["bitfinex","SOLUSD",1645864796069,23.12587422,91.8,91.726,16.7322]
["bitfinex","SOLUSD",1645864796264,2.27786289,91.799,91.727,55.41421838]
["bitfinex","SOLUSD",1645864797566,16.3583,91.79,91.727,55.41421838]
["bitfinex","SOLUSD",1645864797766,2.15711715,91.789,91.727,55.41421838]
["bitfinex","SOLUSD",1645864798166,2.15711715,91.789,91.726,16.7322]
["bitfinex","SOLUSD",1645864798366,1.97103327,91.798,91.726,16.7322]
["bitfinex","SOLUSD",1645864798567,174.73,91.797,91.7,16.3561]
["bitfinex","SOLUSD",1645864798765,16.3592,91.78,91.68,32.0197]
["bitfinex","SOLUSD",1645864798967,46.0979,91.779,91.681,16.1569]
["bitfinex","SOLUSD",1645864799167,65.43,91.778,91.682,53.759547]
["bitfinex","SOLUSD",1645864799467,1.96041985,91.775,91.682,53.759547]
["bitfinex","SOLUSD",1645864799676,65.43,91.766,91.682,53.759547]
["bitfinex","SOLUSD",1645864799866,16.3634,91.76,91.682,53.759547]
["bitfinex","SOLUSD",1645864800069,67.62225928,91.759,91.682,53.759547]
["bitfinex","SOLUSD",1645864800267,174.73,91.757,91.682,53.759547]
["bitfinex","SOLUSD",1645864800469,2.25772323,91.756,91.682,53.759547]
["bitfinex","SOLUSD",1645864800668,4.78211866,91.756,91.682,53.759547]
["bitfinex","SOLUSD",1645864800868,9.14311866,91.756,91.682,53.759547]
["bitfinex","SOLUSD",1645864801068,6.61872323,91.756,91.682,53.759547]
["bitfinex","SOLUSD",1645864801267,67.95439543,91.755,91.682,53.759547]
["bitfinex","SOLUSD",1645864801469,1.96910059,91.754,91.682,53.759547]
["bitfinex","SOLUSD",1645864801672,4.49349602,91.754,91.682,53.759547]
["bitfinex","SOLUSD",1645864801871,2.52439543,91.753,91.682,53.759547]
["bitfinex","SOLUSD",1645864802070,1.96910059,91.754,91.682,53.759547]
["bitfinex","SOLUSD",1645864806070,22.5402,91.759,91.682,53.759547]
["bitfinex","SOLUSD",1645864806669,1.97979265,91.758,91.682,53.759547]
["bitfinex","SOLUSD",1645864814776,4.50418808,91.758,91.682,53.759547]
["bitfinex","SOLUSD",1645864815377,1.97979265,91.758,91.682,53.759547]
["bitfinex","SOLUSD",1645864816178,4.50379692,91.758,91.682,53.759547]
["bitfinex","SOLUSD",1645864817984,4.50379692,91.758,91.65,15.66]
["bitfinex","SOLUSD",1645864817985,65.43,91.756,91.65,15.66]
["bitfinex","SOLUSD",1645864818185,109.3,91.749,91.65,15.66]
["bitfinex","SOLUSD",1645864818388,1.69088854,91.745,91.64,15.66]
["bitfinex","SOLUSD",1645864818582,1.65611677,91.743,91.64,15.66]
["bitfinex","SOLUSD",1645864818782,4.361,91.742,91.64,15.66]
["bitfinex","SOLUSD",1645864818983,4.361,91.742,91.67,50.2643116]
["bitfinex","SOLUSD",1645864819383,65.43,91.741,91.65,16.3657]
["bitfinex","SOLUSD",1645864819584,65.43,91.741,91.636,23.7282]
["bitfinex","SOLUSD",1645864819585,1.81494469,91.74,91.636,23.7282]
["bitfinex","SOLUSD",1645864819785,4.33894896,91.74,91.636,23.7282]
["bitfinex","SOLUSD",1645864819985,4.362,91.739,91.636,23.7282]
["bitfinex","SOLUSD",1645864820186,65.43,91.738,91.636,23.7282]
["bitfinex","SOLUSD",1645864820389,65.43,91.736,91.637,56.66196827]
["bitfinex","SOLUSD",1645864820685,2.24099644,91.733,91.637,56.66196827]
["bitfinex","SOLUSD",1645864820910,4.362,91.732,91.637,56.66196827]
["bitfinex","SOLUSD",1645864821104,88.0678,91.731,91.637,56.66196827]
["bitfinex","SOLUSD",1645864821402,1.86708056,91.73,91.637,56.66196827]
["bitfinex","SOLUSD",1645864821606,174.73,91.727,91.637,56.66196827]
["bitfinex","SOLUSD",1645864821904,1.90019825,91.724,91.637,56.66196827]
["bitfinex","SOLUSD",1645864822104,4.362,91.723,91.637,56.66196827]
["bitfinex","SOLUSD",1645864822305,65.43,91.722,91.637,56.66196827]
["bitfinex","SOLUSD",1645864822503,65.43,91.72,91.637,56.66196827]
["bitfinex","SOLUSD",1645864822703,6.03821464,91.719,91.637,56.66196827]
["bitfinex","SOLUSD",1645864823104,1.75188277,91.718,91.637,56.66196827]
["bitfinex","SOLUSD",1645864823312,4.363,91.717,91.637,56.66196827]
["bitfinex","SOLUSD",1645864823513,1.75188277,91.718,91.637,56.66196827]
["bitfinex","SOLUSD",1645864823906,109.3,91.717,91.62,16.3719]
["bitfinex","SOLUSD",1645864824108,65.43,91.714,91.612,48.556]
["bitfinex","SOLUSD",1645864824414,1.8334589,91.711,91.612,48.556]
["bitfinex","SOLUSD",1645864824607,1.71275503,91.709,91.612,48.556]
["bitfinex","SOLUSD",1645864824807,4.363,91.708,91.612,48.556]
["bitfinex","SOLUSD",1645864825006,4.363,91.708,91.613,52.20489324]
["bitfinex","SOLUSD",1645864825216,2.52400427,91.708,91.613,52.20489324]
["bitfinex","SOLUSD",1645864825406,1.71275503,91.709,91.613,66.40620968]
["bitfinex","SOLUSD",1645864825607,1.71275503,91.709,91.614,37.74091311]
["bitfinex","SOLUSD",1645864826012,2.52400427,91.708,91.615,14.20131644]
["bitfinex","SOLUSD",1645864826209,4.79950186,91.708,91.613,52.20489324]
["bitfinex","SOLUSD",1645864826408,1.89258039,91.705,91.613,52.20489324]
["bitfinex","SOLUSD",1645864826610,109.3,91.699,91.613,52.20489324]
["bitfinex","SOLUSD",1645864826909,1.87040533,91.695,91.613,52.20489324]
["bitfinex","SOLUSD",1645864827310,67.95400427,91.694,91.613,52.20489324]
["bitfinex","SOLUSD",1645864827610,67.95400427,91.694,91.592,23.5772]
["bitfinex","SOLUSD",1645864827611,113.70654065,91.693,91.592,23.5772]
["bitfinex","SOLUSD",1645864827809,16.3779,91.68,91.592,23.5772]
["bitfinex","SOLUSD",1645864828009,1.72675098,91.679,91.592,23.5772]
["bitfinex","SOLUSD",1645864828210,4.25075525,91.679,91.592,23.5772]
["bitfinex","SOLUSD",1645864828411,69.68075525,91.679,91.592,23.5772]
["bitfinex","SOLUSD",1645864828612,65.43,91.677,91.593,49.83223986]
["bitfinex","SOLUSD",1645864828811,16.3792,91.67,91.593,49.83223986]
["bitfinex","SOLUSD",1645864829010,1.88160345,91.669,91.593,49.83223986]
["bitfinex","SOLUSD",1645864829214,1.88160345,91.669,91.592,23.5772]
["bitfinex","SOLUSD",1645864829418,113.95315263,91.668,91.58,16.3789]
["bitfinex","SOLUSD",1645864829624,65.43,91.663,91.563,12.87590644]
["bitfinex","SOLUSD",1645864829815,65.43,91.655,91.519,217.3485]
["bitfinex","SOLUSD",1645864830019,65.43,91.645,91.54,16.3845]
["bitfinex","SOLUSD",1645864830221,65.43,91.643,91.541,47.14078625]
["bitfinex","SOLUSD",1645864830417,2.11914626,91.642,91.541,47.14078625]
["bitfinex","SOLUSD",1645864830619,6.59,91.642,91.541,47.14078625]
["bitfinex","SOLUSD",1645864830819,6.59,91.642,91.542,112.16292427]
["bitfinex","SOLUSD",1645864831019,6.59,91.642,91.542,147.32386233]
["bitfinex","SOLUSD",1645864831219,6.59,91.642,91.543,14.54283071]
["bitfinex","SOLUSD",1645864831425,6.59,91.642,91.571,58.92835423]
["bitfinex","SOLUSD",1645864831623,23.8082,91.649,91.571,58.92835423]
["bitfinex","SOLUSD",1645864831920,2.07734669,91.645,91.571,56.42835423]
["bitfinex","SOLUSD",1645864832117,2.05650287,91.643,91.571,56.42835423]
["bitfinex","SOLUSD",1645864834021,65.43,91.639,91.571,56.42835423]
["bitfinex","SOLUSD",1645864834222,174.73,91.637,91.55,16.3829]
["bitfinex","SOLUSD",1645864834422,65.43,91.637,91.544,57.86513806]
["bitfinex","SOLUSD",1645864834629,67.69113643,91.635,91.544,57.86513806]
["bitfinex","SOLUSD",1645864834825,2.05920781,91.634,91.544,46.18523162]
["bitfinex","SOLUSD",1645864835223,2.05920781,91.634,91.545,43.36455614]
["bitfinex","SOLUSD",1645864835523,65.43,91.629,91.545,43.36455614]
["bitfinex","SOLUSD",1645864835727,1.72265364,91.628,91.545,43.36455614]
["bitfinex","SOLUSD",1645864839658,4.25033953,91.628,91.545,43.36455614]
["bitfinex","SOLUSD",1645864840227,16.3877,91.62,91.544,22.7042]
["bitfinex","SOLUSD",1645864840429,2.0755809,91.619,91.544,22.7042]
["bitfinex","SOLUSD",1645864840627,26.5414809,91.619,91.54,16.3863]
["bitfinex","SOLUSD",1645864840828,1.97091789,91.618,91.54,16.3863]
["bitfinex","SOLUSD",1645864841230,1.97091789,91.618,91.541,53.34820064]
["bitfinex","SOLUSD",1645864842229,1.97091789,91.618,91.521,23.5179]
["bitfinex","SOLUSD",1645864842435,1.98256026,91.617,91.521,23.5179]
["bitfinex","SOLUSD",1645864842635,65.43,91.616,91.511,23.7893]
["bitfinex","SOLUSD",1645864842832,174.73,91.614,91.519,79.6583]
["bitfinex","SOLUSD",1645864843131,6.36075611,91.615,91.511,23.7893]
["bitfinex","SOLUSD",1645864843132,174.73,91.609,91.511,23.7893]
["bitfinex","SOLUSD",1645864843431,2.08904833,91.606,91.512,56.69366177]
["bitfinex","SOLUSD",1645864843832,23.59508049,91.605,91.512,56.69366177]
["bitfinex","SOLUSD",1645864844034,2.10182262,91.603,91.512,56.69366177]
["bitfinex","SOLUSD",1645864844240,174.73,91.589,91.493,22.8788]
["bitfinex","SOLUSD",1645864844440,174.73,91.587,91.493,22.8788]
["bitfinex","SOLUSD",1645864844638,174.73,91.585,91.478,25.23814767]
["bitfinex","SOLUSD",1645864844833,1.85512578,91.584,91.476,72.7573]
["bitfinex","SOLUSD",1645864845036,4.369,91.583,91.476,72.7573]
["bitfinex","SOLUSD",1645864845237,65.43,91.579,91.484,47.68183222]
["bitfinex","SOLUSD",1645864845434,2.03103917,91.574,91.462,25.23814767]
["bitfinex","SOLUSD",1645864845634,4.369,91.578,91.462,25.23814767]
["bitfinex","SOLUSD",1645864845635,15.66,91.57,91.47,16.3987]
["bitfinex","SOLUSD",1645864845834,2.2012608,91.571,91.463,109.3]
["bitfinex","SOLUSD",1645864846035,2.2012608,91.571,91.499,2.86292427]
["bitfinex","SOLUSD",1645864846442,2.2012608,91.571,91.5,45.90235826]
["bitfinex","SOLUSD",1645864847136,4.369,91.608,91.501,2.86292427]
["bitfinex","SOLUSD",1645864847336,1.71615702,91.584,91.501,2.86292427]
["bitfinex","SOLUSD",1645864847537,1.71615702,91.584,91.5,45.90235826]
["bitfinex","SOLUSD",1645864847937,24.5387,91.583,91.5,45.90235826]
["bitfinex","SOLUSD",1645864848236,2.1406105,91.582,91.501,2.86292427]
["bitfinex","SOLUSD",1645864848436,2.1406105,91.582,91.51,16.3914]
["bitfinex","SOLUSD",1645864848939,2.1406105,91.582,91.5,45.90235826]
["bitfinex","SOLUSD",1645864849343,2.1406105,91.582,91.501,2.86292427]
["bitfinex","SOLUSD",1645864849742,2.1406105,91.582,91.51,16.3916]
["bitfinex","SOLUSD",1645864850338,2.09238927,91.608,91.51,16.3916]
["bitfinex","SOLUSD",1645864850538,2.52768589,91.609,91.51,16.3916]
["bitfinex","SOLUSD",1645864850539,2.10955225,91.606,91.51,16.3916]
["bitfinex","SOLUSD",1645864850736,2.10955225,91.606,91.501,2.86292427]
["bitfinex","SOLUSD",1645864851337,2.20818859,91.605,91.501,2.86292427]
["bitfinex","SOLUSD",1645864852039,23.23406126,91.605,91.501,2.86292427]
["bitfinex","SOLUSD",1645864852238,1.84418277,91.604,91.501,112.16292427]
["bitfinex","SOLUSD",1645864852438,1.84418277,91.604,91.52,16.3899]
["bitfinex","SOLUSD",1645864852638,1.84418277,91.604,91.521,48.84092871]
["bitfinex","SOLUSD",1645864852839,25.07824403,91.604,91.521,48.84092871]
["bitfinex","SOLUSD",1645864853240,1.84418277,91.604,91.521,48.84092871]
["bitfinex","SOLUSD",1645864853640,1.74286815,91.619,91.521,51.70385298]
["bitfinex","SOLUSD",1645864853840,2.20899943,91.629,91.521,51.70385298]
["bitfinex","SOLUSD",1645864854245,2.06264042,91.639,91.524,113.0]
["bitfinex","SOLUSD",1645864854444,2.52768589,91.651,91.524,113.0]
["bitfinex","SOLUSD",1645864854666,2.52768589,91.638,91.553,60.49439559]
["bitfinex","SOLUSD",1645864854844,174.73,91.629,91.488,23.9513]
["bitfinex","SOLUSD",1645864855041,2.10269388,91.628,91.488,23.9513]
["bitfinex","SOLUSD",1645864855245,4.368,91.627,91.488,23.9513]
["bitfinex","SOLUSD",1645864855446,4.368,91.627,91.489,24.0094]
["bitfinex","SOLUSD",1645864855447,1.77650848,91.624,91.489,24.0094]
["bitfinex","SOLUSD",1645864855645,174.73,91.609,91.489,24.0094]
["bitfinex","SOLUSD",1645864855844,4.369,91.608,91.49,51.32436748]
["bitfinex","SOLUSD",1645864856045,65.43,91.6,91.49,51.32436748]
["bitfinex","SOLUSD",1645864856244,65.43,91.596,91.49,51.32436748]
["bitfinex","SOLUSD",1645864856444,1.75715033,91.595,91.49,51.32436748]
["bitfinex","SOLUSD",1645864856644,4.369,91.594,91.49,51.32436748]
["bitfinex","SOLUSD",1645864856844,2.23684048,91.589,91.5,16.3934]
["bitfinex","SOLUSD",1645864857451,1.90305425,91.587,91.5,16.3934]
["bitfinex","SOLUSD",1645864857852,67.33305425,91.587,91.5,16.3934]
["bitfinex","SOLUSD",1645864858051,1.86568032,91.586,91.5,16.3934]
["bitfinex","SOLUSD",1645864858351,67.42348582,91.585,91.5,16.3934]
["bitfinex","SOLUSD",1645864858551,16.394,91.58,91.5,16.3934]
["bitfinex","SOLUSD",1645864858751,2.15706515,91.579,91.5,16.3934]
["bitfinex","SOLUSD",1645864858952,2.15706515,91.579,91.51,16.3917]
["bitfinex","SOLUSD",1645864859152,1.67560703,91.585,91.511,55.63125361]
["bitfinex","SOLUSD",1645864861252,1.67560703,91.585,91.52,16.3898]
["bitfinex","SOLUSD",1645864862060,16.3293,91.685,91.524,65.43]
["bitfinex","SOLUSD",1645864862277,16.3293,91.685,91.523,112.33821796]
["bitfinex","SOLUSD",1645864862278,1.52405364,91.686,91.58,16.379]
["bitfinex","SOLUSD",1645864862472,1.53998551,91.7,91.581,109.3]
["bitfinex","SOLUSD",1645864862672,1.53998551,91.7,91.591,109.3]
["bitfinex","SOLUSD",1645864862872,69.6506,91.701,91.601,109.3]
["bitfinex","SOLUSD",1645864863073,48.76638868,91.699,91.611,109.3]
["bitfinex","SOLUSD",1645864863274,48.76638868,91.699,91.62,15.66]
["bitfinex","SOLUSD",1645864863472,16.3702,91.73,91.64,16.3684]
["bitfinex","SOLUSD",1645864863674,16.1672,91.758,91.641,2.26994333]
["bitfinex","SOLUSD",1645864863875,4.362,91.757,91.64,15.66]
["bitfinex","SOLUSD",1645864864073,2.48968472,91.757,91.64,15.66]
["bitfinex","SOLUSD",1645864864273,37.81427583,91.756,91.64,15.66]
["bitfinex","SOLUSD",1645864864472,51.00669358,91.755,91.641,52.43450169]
["bitfinex","SOLUSD",1645864864674,6.03652713,91.754,91.641,52.43450169]
["bitfinex","SOLUSD",1645864864874,8.52621185,91.754,91.641,52.43450169]
["bitfinex","SOLUSD",1645864865072,110.79544943,91.752,91.641,52.43450169]
["bitfinex","SOLUSD",1645864865279,109.3,91.75,91.641,52.43450169]
["bitfinex","SOLUSD",1645864865481,109.3,91.748,91.641,52.43450169]
["bitfinex","SOLUSD",1645864865675,6.1762705,91.747,91.641,52.43450169]
["bitfinex","SOLUSD",1645864866076,8.66595522,91.747,91.641,52.43450169]
["bitfinex","SOLUSD",1645864866275,1.60672229,91.746,91.641,52.43450169]
["bitfinex","SOLUSD",1645864866878,4.362,91.745,91.641,52.43450169]
["bitfinex","SOLUSD",1645864867076,1.60672229,91.746,91.641,52.43450169]
["bitfinex","SOLUSD",1645864867282,2.48968472,91.744,91.641,52.43450169]
["bitfinex","SOLUSD",1645864868078,1.75724083,91.742,91.641,52.43450169]
["bitfinex","SOLUSD",1645864868278,1.38338357,91.74,91.641,52.43450169]
["bitfinex","SOLUSD",1645864868679,2.48968472,91.739,91.641,52.43450169]
["bitfinex","SOLUSD",1645864868879,2.48968472,91.739,91.65,16.3662]
["bitfinex","SOLUSD",1645864869479,17.75068357,91.74,91.65,16.3662]
["bitfinex","SOLUSD",1645864870083,1.38338357,91.74,91.65,32.0262]
["bitfinex","SOLUSD",1645864870280,1.38338357,91.74,91.66,16.3642]
["bitfinex","SOLUSD",1645864870480,1.38338357,91.74,91.661,43.41047865]
["bitfinex","SOLUSD",1645864871480,1.38338357,91.74,91.662,5.08961398]
["bitfinex","SOLUSD",1645864871880,1.38338357,91.74,91.663,2.86292427]
["bitfinex","SOLUSD",1645864873485,1.38338357,91.74,91.68,16.3607]
["bitfinex","SOLUSD",1645864873686,1.38338357,91.74,91.68,32.0207]
["bitfinex","SOLUSD",1645864873886,1.38338357,91.74,91.68,15.66]
["bitfinex","SOLUSD",1645864874086,1.38338357,91.74,91.66,15.66]
["bitfinex","SOLUSD",1645864874284,2.48968472,91.739,91.631,24.6994]
["bitfinex","SOLUSD",1645864874485,2.48968472,91.739,91.66,15.66]
["bitfinex","SOLUSD",1645864874884,2.48968472,91.739,91.661,37.5259617]
["bitfinex","SOLUSD",1645864875089,1.38338357,91.74,91.661,37.5259617]
["bitfinex","SOLUSD",1645864875485,1.38338357,91.74,91.662,2.86292427]
["bitfinex","SOLUSD",1645864875686,1.38338357,91.74,91.661,37.5259617]
["bitfinex","SOLUSD",1645864876886,2.48968472,91.739,91.66,15.66]
["bitfinex","SOLUSD",1645864877284,1.38338357,91.74,91.66,15.66]
["bitfinex","SOLUSD",1645864877885,1.38338357,91.74,91.661,53.7491238]
["bitfinex","SOLUSD",1645864878087,2.48968472,91.739,91.661,53.7491238]
["bitfinex","SOLUSD",1645864878286,1.38338357,91.74,91.661,53.7491238]
["bitfinex","SOLUSD",1645864878488,17.75038357,91.74,91.661,53.7491238]
["bitfinex","SOLUSD",1645864878687,1.5981337,91.739,91.661,53.7491238]
["bitfinex","SOLUSD",1645864879887,6.35168472,91.738,91.661,53.7491238]
["bitfinex","SOLUSD",1645864880689,6.35168472,91.738,91.66,15.66]
["bitfinex","SOLUSD",1645864880890,2.48968472,91.737,91.66,15.66]
["bitfinex","SOLUSD",1645864881089,2.48968472,91.737,91.64,15.66]
["bitfinex","SOLUSD",1645864881290,2.48968472,91.737,91.63,16.3683]
["bitfinex","SOLUSD",1645864881291,69.792,91.736,91.63,32.0283]
["bitfinex","SOLUSD",1645864881490,1.73375383,91.735,91.63,32.0283]
["bitfinex","SOLUSD",1645864881788,4.362,91.734,91.631,55.33509079]
["bitfinex","SOLUSD",1645864881991,65.43,91.733,91.631,55.33509079]
["bitfinex","SOLUSD",1645864882191,65.43,91.731,91.631,55.33509079]
["bitfinex","SOLUSD",1645864882389,1.76829666,91.73,91.631,55.33509079]
["bitfinex","SOLUSD",1645864882591,4.362,91.729,91.631,55.33509079]
["bitfinex","SOLUSD",1645864882792,65.43,91.727,91.631,55.33509079]
["bitfinex","SOLUSD",1645864882990,67.279712,91.727,91.631,55.33509079]
["bitfinex","SOLUSD",1645864883192,65.43,91.725,91.631,55.33509079]
["bitfinex","SOLUSD",1645864883391,65.43,91.725,91.63,32.0283]
["bitfinex","SOLUSD",1645864883392,1.49844369,91.724,91.63,32.0283]
["bitfinex","SOLUSD",1645864883593,69.793,91.723,91.61,16.3722]
["bitfinex","SOLUSD",1645864883893,65.43,91.721,91.61,32.0322]
["bitfinex","SOLUSD",1645864884094,1.79404495,91.716,91.61,32.0322]
["bitfinex","SOLUSD",1645864884294,4.363,91.715,91.61,15.66]
["bitfinex","SOLUSD",1645864884493,174.73,91.707,91.614,44.57945532]
["bitfinex","SOLUSD",1645864884697,65.43,91.705,91.614,44.57945532]
["bitfinex","SOLUSD",1645864884893,1.67395546,91.704,91.614,44.57945532]
["bitfinex","SOLUSD",1645864885094,1.55415953,91.702,91.614,44.57945532]
["bitfinex","SOLUSD",1645864885297,4.364,91.701,91.614,44.57945532]
["bitfinex","SOLUSD",1645864885496,1.37902739,91.701,91.614,44.57945532]
["bitfinex","SOLUSD",1645864885696,2.48837304,91.7,91.614,44.57945532]
["bitfinex","SOLUSD",1645864886095,2.48837304,91.699,91.614,44.57945532]
["bitfinex","SOLUSD",1645864886296,16.3741,91.7,91.614,44.57945532]
["bitfinex","SOLUSD",1645864886495,1.75784043,91.699,91.614,44.57945532]
["bitfinex","SOLUSD",1645864886895,8.61021347,91.699,91.614,44.57945532]
["bitfinex","SOLUSD",1645864887096,67.91837304,91.698,91.614,44.57945532]
["bitfinex","SOLUSD",1645864887295,65.43,91.696,91.614,44.57945532]
["bitfinex","SOLUSD",1645864887496,65.43,91.692,91.61,15.66]
["bitfinex","SOLUSD",1645864887803,65.43,91.679,91.58,15.66]
["bitfinex","SOLUSD",1645864887995,1.80335959,91.676,91.58,15.66]
["bitfinex","SOLUSD",1645864888196,1.83534749,91.674,91.58,15.66]
["bitfinex","SOLUSD",1645864888396,6.20034749,91.674,91.58,15.66]
["bitfinex","SOLUSD",1645864888596,8.35483731,91.673,91.581,45.58158767]
["bitfinex","SOLUSD",1645864888795,10.84321035,91.673,91.581,45.58158767]
["bitfinex","SOLUSD",1645864889202,2.48837304,91.672,91.581,45.58158767]
["bitfinex","SOLUSD",1645864889597,67.2079587,91.669,91.58,15.66]
["bitfinex","SOLUSD",1645864889800,176.55745272,91.667,91.57,16.3794]
["bitfinex","SOLUSD",1645864890000,1.85171629,91.666,91.55,15.66]
["bitfinex","SOLUSD",1645864890198,4.34008933,91.666,91.55,15.66]
["bitfinex","SOLUSD",1645864890401,6.85437304,91.665,91.55,15.66]
["bitfinex","SOLUSD",1645864890599,6.85437304,91.665,91.562,53.82299454]
["bitfinex","SOLUSD",1645864890800,1.88981895,91.663,91.562,53.82299454]
["bitfinex","SOLUSD",1645864891006,4.366,91.662,91.562,53.82299454]
["bitfinex","SOLUSD",1645864891203,2.48837304,91.662,91.562,53.82299454]
["bitfinex","SOLUSD",1645864891405,1.88981895,91.663,91.562,53.82299454]
["bitfinex","SOLUSD",1645864891406,89.4135,91.661,91.562,53.82299454]
["bitfinex","SOLUSD",1645864891606,1.74032868,91.66,91.562,53.82299454]
["bitfinex","SOLUSD",1645864891806,65.43,91.657,91.562,53.82299454]
["bitfinex","SOLUSD",1645864892005,1.50155347,91.656,91.562,53.82299454]
["bitfinex","SOLUSD",1645864894808,1.50155347,91.656,91.56,32.0422]
["bitfinex","SOLUSD",1645864895004,65.43,91.654,91.547,47.8934]
["bitfinex","SOLUSD",1645864895207,65.43,91.652,91.547,47.8934]
["bitfinex","SOLUSD",1645864895406,65.43,91.65,91.547,47.8934]
["bitfinex","SOLUSD",1645864895604,65.43,91.648,91.54,15.66]
["bitfinex","SOLUSD",1645864895808,5.90288264,91.647,91.548,55.71035285]
["bitfinex","SOLUSD",1645864896025,1.43211422,91.645,91.548,55.71035285]
["bitfinex","SOLUSD",1645864896228,174.73,91.642,91.54,32.0452]
["bitfinex","SOLUSD",1645864896425,15.33515122,91.643,91.54,16.3852]
["bitfinex","SOLUSD",1645864896426,16.3864,91.63,91.54,16.3852]
["bitfinex","SOLUSD",1645864896624,1.81227066,91.628,91.54,16.3852]
["bitfinex","SOLUSD",1645864896826,1.81227066,91.628,91.54,32.0452]
["bitfinex","SOLUSD",1645864897225,36.88036347,91.627,91.541,53.77965793]
["bitfinex","SOLUSD",1645864897426,1.82411189,91.626,91.541,53.77965793]
["bitfinex","SOLUSD",1645864900034,67.25411189,91.626,91.541,53.77965793]
["bitfinex","SOLUSD",1645864900232,67.27393832,91.619,91.541,53.77965793]
["bitfinex","SOLUSD",1645864900435,1.74741221,91.618,91.541,53.77965793]
["bitfinex","SOLUSD",1645864900833,23.9419,91.617,91.541,53.77965793]
["bitfinex","SOLUSD",1645864901132,67.24290821,91.616,91.541,53.77965793]
["bitfinex","SOLUSD",1645864901334,1.75254138,91.615,91.541,53.77965793]
["bitfinex","SOLUSD",1645864903335,2.48837304,91.614,91.51,2.86292427]
["bitfinex","SOLUSD",1645864903538,65.43,91.606,91.51,15.66]
["bitfinex","SOLUSD",1645864903737,1.59149527,91.605,91.51,32.0502]
["bitfinex","SOLUSD",1645864904135,1.59149527,91.605,91.494,113.0]
["bitfinex","SOLUSD",1645864904136,65.43,91.603,91.494,113.0]
["bitfinex","SOLUSD",1645864904336,110.97132032,91.602,91.494,113.0]
["bitfinex","SOLUSD",1645864904536,65.43,91.587,91.494,113.0]
["bitfinex","SOLUSD",1645864904835,1.63804357,91.584,91.48,15.66]
["bitfinex","SOLUSD",1645864905040,174.73,91.577,91.47,32.0572]
["bitfinex","SOLUSD",1645864905238,1.56657387,91.576,91.47,16.3972]
["bitfinex","SOLUSD",1645864905437,174.73,91.569,91.471,51.67299907]
["bitfinex","SOLUSD",1645864905639,1.47750967,91.566,91.471,51.67299907]
["bitfinex","SOLUSD",1645864906237,4.37,91.565,91.471,51.67299907]
["bitfinex","SOLUSD",1645864906439,65.43,91.564,91.46,32.0605]
["bitfinex","SOLUSD",1645864906645,1.90833675,91.563,91.46,32.0605]
["bitfinex","SOLUSD",1645864906847,4.39670979,91.563,91.46,32.0605]
["bitfinex","SOLUSD",1645864907147,2.48837304,91.562,91.46,32.0605]
["bitfinex","SOLUSD",1645864907340,79.05465619,91.561,91.461,49.03246749]
["bitfinex","SOLUSD",1645864907538,1.86029834,91.56,91.461,49.03246749]
["bitfinex","SOLUSD",1645864907739,16.4007,91.55,91.461,49.03246749]
["bitfinex","SOLUSD",1645864907938,26.00714833,91.549,91.461,49.03246749]
["bitfinex","SOLUSD",1645864908143,65.43,91.546,91.451,47.2745]
["bitfinex","SOLUSD",1645864908341,65.43,91.546,91.444,78.8206]
["bitfinex","SOLUSD",1645864908342,1.68385372,91.545,91.444,74.4506]
["bitfinex","SOLUSD",1645864908544,4.371,91.544,91.444,74.4506]
["bitfinex","SOLUSD",1645864908738,6.85937304,91.544,91.444,74.4506]
["bitfinex","SOLUSD",1645864908940,65.43,91.543,91.444,74.4506]
["bitfinex","SOLUSD",1645864909141,65.43,91.541,91.445,53.32650862]
["bitfinex","SOLUSD",1645864909340,174.73,91.539,91.42,183.3367]
["bitfinex","SOLUSD",1645864909540,174.73,91.537,91.42,183.3367]
["bitfinex","SOLUSD",1645864909745,65.43,91.535,91.42,183.3367]
["bitfinex","SOLUSD",1645864909941,65.43,91.533,91.42,183.3367]
["bitfinex","SOLUSD",1645864910143,111.14782785,91.532,91.43,16.4058]
["bitfinex","SOLUSD",1645864910344,65.43,91.523,91.43,16.4058]
["bitfinex","SOLUSD",1645864910551,16.4074,91.51,91.43,16.4058]
["bitfinex","SOLUSD",1645864910753,1.65534268,91.509,91.43,16.4058]
["bitfinex","SOLUSD",1645864910946,36.33411462,91.508,91.421,44.47226828]
["bitfinex","SOLUSD",1645864911145,25.53567563,91.507,91.421,44.47226828]
["bitfinex","SOLUSD",1645864911350,67.13870696,91.506,91.42,113.0]
["bitfinex","SOLUSD",1645864911546,65.43,91.499,91.42,113.0]
["bitfinex","SOLUSD",1645864911746,65.43,91.499,91.385,2.86292427]
["bitfinex","SOLUSD",1645864911747,174.73,91.497,91.39,15.66]
["bitfinex","SOLUSD",1645864911945,1.82438094,91.496,91.39,15.66]
["bitfinex","SOLUSD",1645864912147,4.374,91.495,91.39,15.66]
["bitfinex","SOLUSD",1645864912344,65.43,91.493,91.392,50.47170381]
["bitfinex","SOLUSD",1645864912544,16.4126,91.48,91.392,50.47170381]
["bitfinex","SOLUSD",1645864912747,36.33411462,91.479,91.392,50.47170381]
["bitfinex","SOLUSD",1645864913145,36.33411462,91.479,91.393,2.86292427]
["bitfinex","SOLUSD",1645864914147,36.33411462,91.479,91.4,16.4112]
["bitfinex","SOLUSD",1645864914445,36.33411462,91.479,91.401,2.86292427]
["bitfinex","SOLUSD",1645864914644,36.33411462,91.479,91.401,7.23692427]
["bitfinex","SOLUSD",1645864914849,36.33411462,91.479,91.401,2.86292427]
["bitfinex","SOLUSD",1645864915047,1.68910048,91.478,91.402,2.86292427]
["bitfinex","SOLUSD",1645864915247,36.33411462,91.479,91.402,2.86292427]
["bitfinex","SOLUSD",1645864916447,1.78983826,91.478,91.41,16.4093]
["bitfinex","SOLUSD",1645864916648,36.33411462,91.479,91.411,45.91952538]
["bitfinex","SOLUSD",1645864917849,36.33411462,91.479,91.42,16.4074]
["bitfinex","SOLUSD",1645864919350,36.33411462,91.479,91.37,54.9068]
["bitfinex","SOLUSD",1645864919549,28.94031993,91.478,91.37,0.2]
["bitfinex","SOLUSD",1645864919751,176.40694472,91.477,91.37,0.2]
["bitfinex","SOLUSD",1645864919950,65.43,91.475,91.37,0.2]
["bitfinex","SOLUSD",1645864920150,65.43,91.473,91.37,0.2]
["bitfinex","SOLUSD",1645864920451,17.97850321,91.47,91.37,16.6168]
["bitfinex","SOLUSD",1645864920651,1.59380982,91.468,91.371,2.86292427]
["bitfinex","SOLUSD",1645864921055,4.375,91.467,91.371,2.86292427]
["bitfinex","SOLUSD",1645864921252,15.18158863,91.465,91.371,2.86292427]
["bitfinex","SOLUSD",1645864921453,1.72927331,91.464,91.37,16.6168]
["bitfinex","SOLUSD",1645864921857,1.72927331,91.464,91.37,32.2768]
["bitfinex","SOLUSD",1645864922453,13.62465619,91.465,91.371,2.86292427]
["bitfinex","SOLUSD",1645864922650,13.62465619,91.465,91.38,16.4133]
["bitfinex","SOLUSD",1645864922851,13.62465619,91.465,91.381,47.24381096]
["bitfinex","SOLUSD",1645864923252,13.62465619,91.465,91.382,2.72496]
["bitfinex","SOLUSD",1645864923451,13.62465619,91.465,91.383,2.402875]
["bitfinex","SOLUSD",1645864923755,47.5338,91.499,91.383,5.26579927]
["bitfinex","SOLUSD",1645864923951,47.5338,91.499,91.391,109.3]
["bitfinex","SOLUSD",1645864924152,47.5338,91.499,91.401,109.3]
["bitfinex","SOLUSD",1645864924354,47.5338,91.499,91.411,109.3]
["bitfinex","SOLUSD",1645864924554,4.373,91.529,91.412,2.29629222]
["bitfinex","SOLUSD",1645864924754,5.86152878,91.588,91.421,109.3]
["bitfinex","SOLUSD",1645864924954,22.2100039,91.558,91.431,109.3]
["bitfinex","SOLUSD",1645864925155,22.2100039,91.558,91.43,15.66]
["bitfinex","SOLUSD",1645864925156,22.2100039,91.558,91.441,109.3]
["bitfinex","SOLUSD",1645864925354,16.398,91.56,91.451,109.3]
["bitfinex","SOLUSD",1645864925556,4.371,91.577,91.46,15.66]
["bitfinex","SOLUSD",1645864925756,42.85194501,91.576,91.47,15.66]
["bitfinex","SOLUSD",1645864925960,4.37,91.575,91.48,15.66]
["bitfinex","SOLUSD",1645864926156,42.85194501,91.576,91.481,46.76417942]
["bitfinex","SOLUSD",1645864926358,42.85194501,91.576,91.482,2.73671414]
["bitfinex","SOLUSD",1645864926556,42.85194501,91.576,91.482,112.03671414]
["bitfinex","SOLUSD",1645864926756,42.85194501,91.576,91.483,2.31088812]
["bitfinex","SOLUSD",1645864926954,42.85194501,91.576,91.483,5.17381239]
["bitfinex","SOLUSD",1645864927155,42.85194501,91.576,91.484,2.86292427]
["bitfinex","SOLUSD",1645864927556,42.85194501,91.576,91.511,47.04501687]
["bitfinex","SOLUSD",1645864933261,16.3927,91.59,91.511,47.04501687]
["bitfinex","SOLUSD",1645864934261,37.85108075,91.589,91.511,47.04501687]
["bitfinex","SOLUSD",1645864934463,4.369,91.605,91.521,109.3]
["bitfinex","SOLUSD",1645864934668,2.48426774,91.613,91.53,15.66]
["bitfinex","SOLUSD",1645864934864,2.48426774,91.645,91.532,2.99578343]
["bitfinex","SOLUSD",1645864935071,1.47115379,91.662,91.532,2.99578343]
["bitfinex","SOLUSD",1645864935263,22.2100039,91.662,91.532,2.99578343]
["bitfinex","SOLUSD",1645864935462,2.48426774,91.661,91.533,52.20913659]
["bitfinex","SOLUSD",1645864935661,1.39308808,91.66,91.534,2.58562852]
["bitfinex","SOLUSD",1645864935862,23.60309198,91.66,91.561,47.04501687]
["bitfinex","SOLUSD",1645864936064,6.84321662,91.659,91.561,47.04501687]
["bitfinex","SOLUSD",1645864936263,29.05322052,91.659,91.561,47.04501687]
["bitfinex","SOLUSD",1645864936471,26.13025993,91.658,91.561,47.04501687]
["bitfinex","SOLUSD",1645864936670,1.71046914,91.657,91.561,47.04501687]
["bitfinex","SOLUSD",1645864936966,1.76821931,91.656,91.561,47.04501687]
["bitfinex","SOLUSD",1645864937167,24.68722052,91.656,91.561,47.04501687]
["bitfinex","SOLUSD",1645864937362,26.31520945,91.655,91.561,47.04501687]
["bitfinex","SOLUSD",1645864937563,1.79313348,91.654,91.561,47.04501687]
["bitfinex","SOLUSD",1645864937769,26.480354,91.654,91.561,47.04501687]
["bitfinex","SOLUSD",1645864937964,4.20698133,91.653,91.561,47.04501687]
["bitfinex","SOLUSD",1645864938165,1.64267072,91.652,91.561,47.04501687]
["bitfinex","SOLUSD",1645864938468,26.32989124,91.652,91.561,47.04501687]
["bitfinex","SOLUSD",1645864938664,26.58575933,91.651,91.561,47.04501687]
["bitfinex","SOLUSD",1645864938865,1.38289455,91.65,91.561,47.04501687]
["bitfinex","SOLUSD",1645864939066,26.07011507,91.65,91.561,47.04501687]
["bitfinex","SOLUSD",1645864939268,24.68722052,91.649,91.561,47.04501687]
["bitfinex","SOLUSD",1645864939570,9.52603657,91.648,91.561,47.04501687]
["bitfinex","SOLUSD",1645864939777,31.73604047,91.648,91.561,47.04501687]
["bitfinex","SOLUSD",1645864939969,26.31999715,91.647,91.561,47.04501687]
["bitfinex","SOLUSD",1645864940270,28.22544596,91.646,91.56,15.66]
["bitfinex","SOLUSD",1645864940469,1.56721481,91.645,91.54,16.3839]
["bitfinex","SOLUSD",1645864940670,5.98860978,91.644,91.54,32.0439]
["bitfinex","SOLUSD",1645864940868,8.4658264,91.644,91.54,15.66]
["bitfinex","SOLUSD",1645864941069,1.62218228,91.643,91.54,15.66]
["bitfinex","SOLUSD",1645864941271,16.3874,91.63,91.54,15.66]
["bitfinex","SOLUSD",1645864941469,46.41208003,91.628,91.541,57.07413189]
["bitfinex","SOLUSD",1645864941671,1.58175206,91.627,91.541,57.07413189]
["bitfinex","SOLUSD",1645864941970,44.76843878,91.628,91.541,57.07413189]
["bitfinex","SOLUSD",1645864942172,22.2100039,91.626,91.541,57.07413189]
["bitfinex","SOLUSD",1645864943069,1.69420517,91.619,91.54,15.66]
["bitfinex","SOLUSD",1645864943472,1.83062765,91.617,91.5,13.12]
["bitfinex","SOLUSD",1645864943669,4.368,91.616,91.464,72.0281]
["bitfinex","SOLUSD",1645864943870,1.86974165,91.615,91.471,2.86292427]
["bitfinex","SOLUSD",1645864944072,1.86974165,91.615,91.48,16.3952]
["bitfinex","SOLUSD",1645864944073,5.19033203,91.613,91.48,16.3952]
["bitfinex","SOLUSD",1645864944271,5.19033203,91.613,91.491,42.28938041]
["bitfinex","SOLUSD",1645864944475,4.369,91.612,91.491,42.28938041]
["bitfinex","SOLUSD",1645864944695,1.66353964,91.611,91.491,42.28938041]
["bitfinex","SOLUSD",1645864944874,4.369,91.61,91.491,42.28938041]
["bitfinex","SOLUSD",1645864945073,65.43,91.609,91.49,13.12]
["bitfinex","SOLUSD",1645864945280,109.3,91.6,91.47,13.12]
["bitfinex","SOLUSD",1645864945476,174.73,91.589,91.46,16.3986]
["bitfinex","SOLUSD",1645864945674,1.70346463,91.588,91.46,16.3986]
["bitfinex","SOLUSD",1645864945975,1.72494486,91.586,91.46,16.3986]
["bitfinex","SOLUSD",1645864946175,1.74418218,91.584,91.461,60.70330054]
["bitfinex","SOLUSD",1645864946376,4.37,91.583,91.461,60.70330054]
["bitfinex","SOLUSD",1645864946579,65.43,91.579,91.461,60.70330054]
["bitfinex","SOLUSD",1645864946778,65.43,91.575,91.461,60.70330054]
["bitfinex","SOLUSD",1645864946977,65.43,91.573,91.461,60.70330054]
["bitfinex","SOLUSD",1645864947180,65.43,91.571,91.461,60.70330054]
["bitfinex","SOLUSD",1645864947381,1.66108556,91.57,91.461,60.70330054]
["bitfinex","SOLUSD",1645864947583,69.8,91.569,91.461,60.70330054]
["bitfinex","SOLUSD",1645864947782,1.8939466,91.566,91.461,60.70330054]
["bitfinex","SOLUSD",1645864948183,1.8939466,91.566,91.462,109.3]
["bitfinex","SOLUSD",1645864948382,1.8939466,91.566,91.463,2.54820575]
["bitfinex","SOLUSD",1645864948582,1.8939466,91.566,91.463,5.41113002]
["bitfinex","SOLUSD",1645864948782,1.8939466,91.566,91.465,109.3]
["bitfinex","SOLUSD",1645864948984,1.8939466,91.566,91.49,16.395]
["bitfinex","SOLUSD",1645864949381,1.8939466,91.566,91.483,109.3]
["bitfinex","SOLUSD",1645864949784,1.8939466,91.566,91.484,2.86292427]
["bitfinex","SOLUSD",1645864950581,47.575,91.568,91.484,2.86292427]
["bitfinex","SOLUSD",1645864951487,47.575,91.568,91.51,16.3915]
["bitfinex","SOLUSD",1645864951689,47.575,91.568,91.511,53.51503078]
["bitfinex","SOLUSD",1645864952087,1.85293042,91.602,91.511,53.51503078]
["bitfinex","SOLUSD",1645864952310,48.1229,91.629,91.512,2.86292427]
["bitfinex","SOLUSD",1645864952506,16.3889,91.61,91.54,16.3861]
["bitfinex","SOLUSD",1645864952703,48.1229,91.629,91.54,16.3861]
["bitfinex","SOLUSD",1645864952704,1.58284499,91.609,91.54,16.3861]
["bitfinex","SOLUSD",1645864952905,1.65541245,91.628,91.54,16.3861]
["bitfinex","SOLUSD",1645864953106,43.0125367,91.627,91.541,42.87619841]
["bitfinex","SOLUSD",1645864953304,1.44461784,91.626,91.541,42.87619841]
["bitfinex","SOLUSD",1645864953505,0.94461784,91.626,91.541,42.87619841]
["bitfinex","SOLUSD",1645864953705,0.94461784,91.626,91.55,16.3845]
["bitfinex","SOLUSD",1645864957909,0.94461784,91.626,91.541,42.87619841]
["bitfinex","SOLUSD",1645864958710,65.43,91.624,91.53,16.3864]
["bitfinex","SOLUSD",1645864958909,65.43,91.622,91.53,16.3864]
["bitfinex","SOLUSD",1645864959111,71.52738926,91.621,91.53,16.3864]
["bitfinex","SOLUSD",1645864959308,1.48641898,91.62,91.53,16.3864]
["bitfinex","SOLUSD",1645864959510,17.87361898,91.62,91.51,16.39]
["bitfinex","SOLUSD",1645864959711,5.97071458,91.619,91.511,43.56991256]
["bitfinex","SOLUSD",1645864960513,1.60271458,91.619,91.512,2.86292427]
["bitfinex","SOLUSD",1645864961516,1.60271458,91.619,91.53,16.388]
["bitfinex","SOLUSD",1645864961712,1.60271458,91.619,91.531,52.82131663]
["bitfinex","SOLUSD",1645864961913,1.60271458,91.619,91.532,109.3]
["bitfinex","SOLUSD",1645864962315,1.60271458,91.619,91.531,52.82131663]
["bitfinex","SOLUSD",1645864963516,16.3848,91.64,91.532,112.16292427]
["bitfinex","SOLUSD",1645864963719,1.72364146,91.639,91.532,109.3]
["bitfinex","SOLUSD",1645864964118,16.3848,91.64,91.532,109.3]
["bitfinex","SOLUSD",1645864964323,1.7349975,91.626,91.532,109.3]
["bitfinex","SOLUSD",1645864964518,1.82388765,91.639,91.56,16.3827]
["bitfinex","SOLUSD",1645864964718,1.82388765,91.639,91.561,43.56991256]
["bitfinex","SOLUSD",1645864968323,1.82388765,91.639,91.55,13.12]
["bitfinex","SOLUSD",1645864968324,1.85172927,91.626,91.54,16.3846]
["bitfinex","SOLUSD",1645864968523,49.58372927,91.626,91.54,29.5046]
["bitfinex","SOLUSD",1645864968725,49.58372927,91.626,91.54,13.12]
["bitfinex","SOLUSD",1645864968726,1.73842051,91.625,91.54,13.12]
["bitfinex","SOLUSD",1645864969225,47.732,91.626,91.54,13.12]
["bitfinex","SOLUSD",1645864969226,47.732,91.626,91.542,109.3]
["bitfinex","SOLUSD",1645864969423,47.732,91.626,91.56,16.3824]
["bitfinex","SOLUSD",1645864969626,47.732,91.626,91.561,43.22199112]
["bitfinex","SOLUSD",1645864971227,1.60920351,91.625,91.56,16.3824]
["bitfinex","SOLUSD",1645864971426,1.60920351,91.625,91.54,13.12]
["bitfinex","SOLUSD",1645864971626,1.60920351,91.625,91.53,13.12]
["bitfinex","SOLUSD",1645864972227,1.60920351,91.625,91.531,48.74859192]
["bitfinex","SOLUSD",1645864972434,67.03920351,91.625,91.531,48.74859192]
["bitfinex","SOLUSD",1645864972627,1.52861801,91.619,91.531,48.74859192]
["bitfinex","SOLUSD",1645864972827,4.368,91.618,91.531,48.74859192]
["bitfinex","SOLUSD",1645864973228,4.368,91.618,91.51,13.12]
["bitfinex","SOLUSD",1645864973428,174.73,91.617,91.5,13.12]
["bitfinex","SOLUSD",1645864973628,1.82413772,91.616,91.5,29.5124]
["bitfinex","SOLUSD",1645864974229,1.82413772,91.616,91.501,49.99230294]
["bitfinex","SOLUSD",1645864974530,2.47703479,91.615,91.51,16.3916]
["bitfinex","SOLUSD",1645864974730,2.47703479,91.615,91.51,29.5116]
["bitfinex","SOLUSD",1645864975030,6.94623411,91.613,91.51,13.12]
["bitfinex","SOLUSD",1645864975233,8.6662144,91.613,91.511,112.16292427]
["bitfinex","SOLUSD",1645864975431,23.5363,91.612,91.511,2.86292427]
["bitfinex","SOLUSD",1645864975631,1.41492807,91.611,91.512,2.86292427]
["bitfinex","SOLUSD",1645864975831,1.41492807,91.611,91.513,4.368]
["bitfinex","SOLUSD",1645864976228,1.41492807,91.611,91.516,109.3]
["bitfinex","SOLUSD",1645864976429,1.41492807,91.611,91.531,45.84733849]
["bitfinex","SOLUSD",1645864977031,1.41492807,91.611,91.532,109.3]
["bitfinex","SOLUSD",1645864977240,6.94623411,91.613,91.532,112.31156758]
["bitfinex","SOLUSD",1645864977433,6.94623411,91.613,91.533,5.74081451]
["bitfinex","SOLUSD",1645864977630,6.94623411,91.613,91.534,109.3]
["bitfinex","SOLUSD",1645864977853,24.2647,91.647,91.535,2.70236892]
["bitfinex","SOLUSD",1645864978033,24.2647,91.647,91.536,113.667]
["bitfinex","SOLUSD",1645864978234,24.2647,91.647,91.552,2.27103399]
["bitfinex","SOLUSD",1645864978835,43.19441561,91.646,91.554,109.3]
["bitfinex","SOLUSD",1645864979034,43.19441561,91.646,91.555,3.03789378]
["bitfinex","SOLUSD",1645864979234,43.19441561,91.646,91.561,109.3]
["bitfinex","SOLUSD",1645864979439,42.19441561,91.646,91.581,109.3]
["bitfinex","SOLUSD",1645864979639,42.19441561,91.646,91.582,46.84733849]
["bitfinex","SOLUSD",1645864979836,24.1688,91.659,91.582,46.84733849]
["bitfinex","SOLUSD",1645864980036,24.1688,91.659,91.582,49.71026276]
["bitfinex","SOLUSD",1645864980241,24.1688,91.659,91.583,112.16292427]
["bitfinex","SOLUSD",1645864980435,24.1688,91.659,91.6,16.3753]
["bitfinex","SOLUSD",1645864980838,24.1688,91.659,91.601,50.5438907]
["bitfinex","SOLUSD",1645864986764,1.60696862,91.679,91.601,50.5438907]
["bitfinex","SOLUSD",1645864986959,78.55,91.72,91.601,50.5438907]
["bitfinex","SOLUSD",1645864986960,24.98,91.688,91.611,109.3]
["bitfinex","SOLUSD",1645864987161,24.98,91.688,91.611,108.8]
["bitfinex","SOLUSD",1645864987360,24.98,91.688,91.61,13.12]
["bitfinex","SOLUSD",1645864988561,24.98,91.688,91.62,16.3718]
["bitfinex","SOLUSD",1645864988759,24.98,91.688,91.621,46.84733849]
["bitfinex","SOLUSD",1645864989361,56.09805364,91.73,91.622,109.3]
["bitfinex","SOLUSD",1645864989562,1.69406049,91.726,91.65,16.3661]
["bitfinex","SOLUSD",1645864989761,1.69406049,91.726,91.651,109.3]
["bitfinex","SOLUSD",1645864989961,45.3223,91.729,91.651,109.3]
["bitfinex","SOLUSD",1645864990163,45.3223,91.729,91.651,112.16292427]
["bitfinex","SOLUSD",1645864990359,45.3223,91.729,91.653,109.3]
["bitfinex","SOLUSD",1645864990360,37.88294678,91.728,91.653,109.3]
["bitfinex","SOLUSD",1645864990762,1.54959514,91.743,91.653,109.3]
["bitfinex","SOLUSD",1645864990964,1.63956478,91.764,91.67,16.3628]
["bitfinex","SOLUSD",1645864991363,16.17117384,91.763,91.67,16.3628]
["bitfinex","SOLUSD",1645864991662,1.59946823,91.762,91.67,16.3628]
["bitfinex","SOLUSD",1645864991863,38.46461659,91.761,91.671,51.53172371]
["bitfinex","SOLUSD",1645864992064,1.61503398,91.76,91.671,51.53172371]
["bitfinex","SOLUSD",1645864992262,17.78620782,91.76,91.671,51.53172371]
["bitfinex","SOLUSD",1645864992563,1.79973739,91.759,91.671,51.53172371]
["bitfinex","SOLUSD",1645864992765,1.6940792,91.758,91.671,51.53172371]
["bitfinex","SOLUSD",1645864993063,16.17117384,91.757,91.671,51.53172371]
["bitfinex","SOLUSD",1645864993263,1.72461942,91.756,91.671,51.53172371]
["bitfinex","SOLUSD",1645864993666,4.20200458,91.756,91.671,51.53172371]
["bitfinex","SOLUSD",1645864993864,18.648559,91.755,91.671,51.53172371]
["bitfinex","SOLUSD",1645864994065,1.78984156,91.754,91.671,51.53172371]
["bitfinex","SOLUSD",1645864994264,17.9610154,91.754,91.671,51.53172371]
["bitfinex","SOLUSD",1645864994464,1.66223732,91.753,91.671,51.53172371]
["bitfinex","SOLUSD",1645864994663,42.72441116,91.753,91.671,51.53172371]
["bitfinex","SOLUSD",1645864994864,1.77864004,91.752,91.672,109.3]
["bitfinex","SOLUSD",1645864995065,41.06217384,91.753,91.672,109.3]
["bitfinex","SOLUSD",1645864995066,24.891,91.753,91.672,112.16292427]
["bitfinex","SOLUSD",1645864995265,1.80471672,91.774,91.673,2.86292427]
["bitfinex","SOLUSD",1645864995466,1.49066821,91.764,91.674,4.361]
["bitfinex","SOLUSD",1645864995864,1.49066821,91.764,91.673,2.86292427]
["bitfinex","SOLUSD",1645864996268,41.50379654,91.763,91.673,2.86292427]
["bitfinex","SOLUSD",1645864996469,1.83590334,91.762,91.68,16.3596]
["bitfinex","SOLUSD",1645864996768,1.83590334,91.762,91.68,13.12]
["bitfinex","SOLUSD",1645864997566,41.50379654,91.763,91.68,13.12]
["bitfinex","SOLUSD",1645864998466,41.50379654,91.763,91.69,16.3593]
["bitfinex","SOLUSD",1645864998668,41.50379654,91.763,91.691,45.85950548]
["bitfinex","SOLUSD",1645864999066,24.8009,91.772,91.692,109.3]
["bitfinex","SOLUSD",1645865000067,34.65108181,91.764,91.691,45.85950548]
["bitfinex","SOLUSD",1645865000465,34.65108181,91.764,91.71,16.356]
["bitfinex","SOLUSD",1645865000866,34.65108181,91.764,91.711,51.53172371]
["bitfinex","SOLUSD",1645865003170,4.36,91.797,91.721,109.3]
["bitfinex","SOLUSD",1645865003372,47.1788,91.809,91.72,13.12]
["bitfinex","SOLUSD",1645865003769,1.85645174,91.808,91.72,13.12]
["bitfinex","SOLUSD",1645865004169,4.359,91.807,91.7,13.12]
["bitfinex","SOLUSD",1645865004370,190.80631246,91.806,91.667,15.9606]
["bitfinex","SOLUSD",1645865004571,65.43,91.804,91.68,13.12]
["bitfinex","SOLUSD",1645865004769,174.73,91.796,91.68,13.12]
["bitfinex","SOLUSD",1645865004969,65.43,91.786,91.68,13.12]
["bitfinex","SOLUSD",1645865005171,1.38468463,91.785,91.673,51.46583912]
["bitfinex","SOLUSD",1645865005369,4.36,91.784,91.673,51.46583912]
["bitfinex","SOLUSD",1645865005570,69.79,91.784,91.673,51.46583912]
["bitfinex","SOLUSD",1645865005770,65.43,91.779,91.658,2.86292427]
["bitfinex","SOLUSD",1645865006069,1.81713435,91.776,91.647,24.7288]
["bitfinex","SOLUSD",1645865006270,36.01234423,91.778,91.65,15.72]
["bitfinex","SOLUSD",1645865006271,65.43,91.765,91.65,15.72]
["bitfinex","SOLUSD",1645865006472,109.3,91.766,91.65,15.72]
["bitfinex","SOLUSD",1645865006473,65.43,91.763,91.65,15.72]
["bitfinex","SOLUSD",1645865006770,83.40774994,91.76,91.662,56.84182633]
["bitfinex","SOLUSD",1645865006970,1.85087138,91.759,91.662,56.84182633]
["bitfinex","SOLUSD",1645865007170,4.361,91.758,91.662,56.84182633]
["bitfinex","SOLUSD",1645865007573,1.63668215,91.756,91.662,56.84182633]
["bitfinex","SOLUSD",1645865007770,1.43084827,91.754,91.662,56.84182633]
["bitfinex","SOLUSD",1645865007970,4.361,91.753,91.662,56.84182633]
["bitfinex","SOLUSD",1645865008170,1.39036849,91.75,91.662,56.84182633]
["bitfinex","SOLUSD",1645865008671,2.47738516,91.749,91.662,56.84182633]
["bitfinex","SOLUSD",1645865008872,40.57026123,91.748,91.662,56.84182633]
["bitfinex","SOLUSD",1645865009178,1.6339121,91.747,91.662,56.84182633]
["bitfinex","SOLUSD",1645865009973,1.6339121,91.747,91.65,32.0854]
["bitfinex","SOLUSD",1645865010173,2.47738516,91.746,91.65,16.3654]
["bitfinex","SOLUSD",1645865010377,69.792,91.745,91.64,15.72]
["bitfinex","SOLUSD",1645865010673,1.85186174,91.744,91.64,15.72]
["bitfinex","SOLUSD",1645865010875,4.362,91.743,91.62,15.72]
["bitfinex","SOLUSD",1645865011074,1.44599669,91.742,91.628,48.4600734]
["bitfinex","SOLUSD",1645865011275,1.7085913,91.738,91.628,48.4600734]
["bitfinex","SOLUSD",1645865011480,109.3,91.736,91.628,48.4600734]
["bitfinex","SOLUSD",1645865011681,65.43,91.733,91.628,48.4600734]
["bitfinex","SOLUSD",1645865011877,1.40196041,91.732,91.628,48.4600734]
["bitfinex","SOLUSD",1645865012079,4.363,91.731,91.628,48.4600734]
["bitfinex","SOLUSD",1645865012279,1.61275821,91.729,91.628,48.4600734]
["bitfinex","SOLUSD",1645865012676,4.363,91.728,91.628,48.4600734]
["bitfinex","SOLUSD",1645865012876,6.84038516,91.728,91.628,48.4600734]
["bitfinex","SOLUSD",1645865013078,4.363,91.728,91.628,48.4600734]
["bitfinex","SOLUSD",1645865013278,1.61275821,91.729,91.628,48.4600734]
["bitfinex","SOLUSD",1645865013479,4.363,91.728,91.628,48.4600734]
["bitfinex","SOLUSD",1645865013679,1.61275821,91.729,91.63,16.3701]
["bitfinex","SOLUSD",1645865015182,1.61275821,91.729,91.64,16.3684]
["bitfinex","SOLUSD",1645865016386,1.61275821,91.729,91.651,48.93115579]
["bitfinex","SOLUSD",1645865017291,23.6754,91.731,91.66,16.3648]
["bitfinex","SOLUSD",1645865017487,23.6754,91.731,91.66,32.0848]
["bitfinex","SOLUSD",1645865018288,23.6754,91.731,91.66,15.72]
["bitfinex","SOLUSD",1645865018489,22.603,91.735,91.66,15.72]
["bitfinex","SOLUSD",1645865019490,22.603,91.735,91.67,16.3627]
["bitfinex","SOLUSD",1645865019716,22.603,91.735,91.671,48.4600734]
["bitfinex","SOLUSD",1645865019891,14.16178021,91.734,91.671,48.4600734]
["bitfinex","SOLUSD",1645865020392,1.72691297,91.733,91.671,48.4600734]
["bitfinex","SOLUSD",1645865020992,12.74950958,91.734,91.671,48.4600734]
["bitfinex","SOLUSD",1645865021393,1.72680182,91.733,91.671,48.4600734]
["bitfinex","SOLUSD",1645865023493,12.74950958,91.734,91.671,48.4600734]
["bitfinex","SOLUSD",1645865025294,1.44245022,91.733,91.671,48.4600734]
["bitfinex","SOLUSD",1645865028298,12.74950958,91.734,91.671,48.4600734]
["bitfinex","SOLUSD",1645865029704,12.74950958,91.734,91.68,16.3612]
["bitfinex","SOLUSD",1645865030105,22.603,91.735,91.68,16.3612]
["bitfinex","SOLUSD",1645865030304,24.4437,91.749,91.68,16.3612]
["bitfinex","SOLUSD",1645865030509,24.4437,91.749,91.68,32.0812]
["bitfinex","SOLUSD",1645865031206,34.70221953,91.748,91.68,32.0812]
["bitfinex","SOLUSD",1645865031407,22.8622,91.769,91.691,109.3]
["bitfinex","SOLUSD",1645865031805,22.8622,91.769,91.69,15.72]
["bitfinex","SOLUSD",1645865032405,41.11996904,91.768,91.691,45.42834836]
["bitfinex","SOLUSD",1645865032610,41.11996904,91.768,91.71,16.3555]
["bitfinex","SOLUSD",1645865032806,41.11996904,91.768,91.711,51.96288083]
["bitfinex","SOLUSD",1645865036229,1.83189894,91.767,91.7,32.0777]
["bitfinex","SOLUSD",1645865036431,1.83189894,91.767,91.68,15.72]
["bitfinex","SOLUSD",1645865036828,4.30937758,91.767,91.68,15.72]
["bitfinex","SOLUSD",1645865037231,4.30937758,91.767,91.681,46.24549747]
["bitfinex","SOLUSD",1645865037431,179.03937758,91.767,91.681,46.24549747]
["bitfinex","SOLUSD",1645865037631,65.43,91.754,91.64,54.545]
["bitfinex","SOLUSD",1645865037830,65.43,91.752,91.63,15.72]
["bitfinex","SOLUSD",1645865038130,1.44675822,91.751,91.63,15.72]
["bitfinex","SOLUSD",1645865038330,3.92423686,91.751,91.63,15.72]
["bitfinex","SOLUSD",1645865038531,72.26947864,91.75,91.63,15.72]
["bitfinex","SOLUSD",1645865038733,9.24474928,91.749,91.631,45.60858616]
["bitfinex","SOLUSD",1645865038931,11.72222792,91.749,91.632,109.3]
["bitfinex","SOLUSD",1645865039131,1.82196227,91.748,91.65,16.3663]
["bitfinex","SOLUSD",1645865039331,1.82196227,91.748,91.651,51.78264303]
["bitfinex","SOLUSD",1645865040733,2.47747864,91.747,91.651,51.78264303]
["bitfinex","SOLUSD",1645865041135,4.362,91.746,91.651,51.78264303]
["bitfinex","SOLUSD",1645865042341,2.47747864,91.747,91.66,16.3649]
["bitfinex","SOLUSD",1645865042836,6.83847864,91.747,91.66,16.3649]
["bitfinex","SOLUSD",1645865043236,2.47747864,91.747,91.66,16.3649]
["bitfinex","SOLUSD",1645865045841,7.83880177,91.749,91.67,16.3627]
["bitfinex","SOLUSD",1645865046038,7.83880177,91.749,91.671,45.60858616]
["bitfinex","SOLUSD",1645865047239,1.52405364,91.782,91.671,69.8096618]
["bitfinex","SOLUSD",1645865047442,1.52405364,91.793,91.672,2.83197398]
["bitfinex","SOLUSD",1645865047640,1.52405364,91.801,91.674,2.50726534]
["bitfinex","SOLUSD",1645865047839,21.31582852,91.808,91.674,2.50726534]
["bitfinex","SOLUSD",1645865047840,1.67492873,91.791,91.674,2.50726534]
["bitfinex","SOLUSD",1645865048039,1.67492873,91.791,91.675,2.86292427]
["bitfinex","SOLUSD",1645865048240,44.06802815,91.789,91.711,51.78264303]
["bitfinex","SOLUSD",1645865048443,1.55947899,91.788,91.711,51.78264303]
["bitfinex","SOLUSD",1645865048640,1.36455245,91.787,91.711,51.78264303]
["bitfinex","SOLUSD",1645865048840,1.73676836,91.785,91.711,51.78264303]
["bitfinex","SOLUSD",1645865049240,38.88724069,91.786,91.711,51.78264303]
["bitfinex","SOLUSD",1645865049440,16.22214069,91.784,91.711,51.78264303]
["bitfinex","SOLUSD",1645865049841,1.55247672,91.783,91.711,51.78264303]
["bitfinex","SOLUSD",1645865050045,4.02995536,91.783,91.711,51.78264303]
["bitfinex","SOLUSD",1645865050244,18.69976256,91.782,91.711,51.78264303]
["bitfinex","SOLUSD",1645865050444,1.75898938,91.781,91.711,51.78264303]
["bitfinex","SOLUSD",1645865050643,20.45875194,91.781,91.711,51.78264303]
["bitfinex","SOLUSD",1645865050844,4.12140588,91.78,91.711,51.78264303]
["bitfinex","SOLUSD",1645865051042,20.34354657,91.78,91.711,51.78264303]
["bitfinex","SOLUSD",1645865051244,3.96182883,91.779,91.711,51.78264303]
["bitfinex","SOLUSD",1645865051448,20.18396952,91.779,91.711,51.78264303]
["bitfinex","SOLUSD",1645865051644,1.77902755,91.778,91.711,51.78264303]
["bitfinex","SOLUSD",1645865051845,18.00116824,91.778,91.711,51.78264303]
["bitfinex","SOLUSD",1645865052042,1.5870045,91.777,91.711,51.78264303]
["bitfinex","SOLUSD",1645865052245,17.80914519,91.777,91.711,51.78264303]
["bitfinex","SOLUSD",1645865052444,1.46085928,91.776,91.711,51.78264303]
["bitfinex","SOLUSD",1645865052646,6.4847933,91.775,91.711,51.78264303]
["bitfinex","SOLUSD",1645865052843,8.06388252,91.775,91.711,51.78264303]
["bitfinex","SOLUSD",1645865053055,6.4847933,91.775,91.711,51.78264303]
["bitfinex","SOLUSD",1645865053245,16.22214069,91.774,91.711,51.78264303]
["bitfinex","SOLUSD",1645865053848,8.01702337,91.775,91.711,51.78264303]
["bitfinex","SOLUSD",1645865054049,6.4847933,91.775,91.711,51.78264303]
["bitfinex","SOLUSD",1645865054548,6.4847933,91.775,91.71,15.72]
["bitfinex","SOLUSD",1645865054748,2.47762187,91.774,91.671,74.7677]
["bitfinex","SOLUSD",1645865054948,25.18962187,91.774,91.68,15.72]
["bitfinex","SOLUSD",1645865055155,17.73157642,91.773,91.68,15.72]
["bitfinex","SOLUSD",1645865055351,1.70435076,91.772,91.68,15.72]
["bitfinex","SOLUSD",1645865055550,17.9300283,91.772,91.68,15.72]
["bitfinex","SOLUSD",1645865055750,1.38842659,91.771,91.69,16.3593]
["bitfinex","SOLUSD",1645865055950,17.61410413,91.771,91.69,32.0793]
["bitfinex","SOLUSD",1645865056251,1.83855642,91.77,91.69,32.0793]
["bitfinex","SOLUSD",1645865056552,1.82746064,91.769,91.69,32.0793]
["bitfinex","SOLUSD",1645865057154,16.22567754,91.768,91.69,32.0793]
["bitfinex","SOLUSD",1645865057452,1.48235508,91.767,91.69,32.0793]
["bitfinex","SOLUSD",1645865058054,16.22567754,91.766,91.69,32.0793]
["bitfinex","SOLUSD",1645865058255,1.54170794,91.765,91.69,32.0793]
["bitfinex","SOLUSD",1645865058856,16.22567754,91.764,91.69,32.0793]
["bitfinex","SOLUSD",1645865059057,24.77023582,91.763,91.69,32.0793]
["bitfinex","SOLUSD",1645865059257,1.72079046,91.762,91.69,32.0793]
["bitfinex","SOLUSD",1645865059463,36.60213302,91.761,91.69,32.0793]
["bitfinex","SOLUSD",1645865059656,1.86849904,91.76,91.69,32.0793]
["bitfinex","SOLUSD",1645865060461,36.60213302,91.761,91.7,16.3576]
["bitfinex","SOLUSD",1645865060658,36.60213302,91.761,91.701,44.06301845]
["bitfinex","SOLUSD",1645865062462,36.60213302,91.761,91.71,16.3558]
["bitfinex","SOLUSD",1645865062662,23.3894,91.763,91.71,32.0758]
["bitfinex","SOLUSD",1645865068484,43.2713532,91.762,91.71,32.0758]
["bitfinex","SOLUSD",1645865071398,43.2713532,91.762,91.71,15.72]
["bitfinex","SOLUSD",1645865071591,1.71973329,91.761,91.701,44.06301845]
["bitfinex","SOLUSD",1645865071794,1.71973329,91.761,91.69,16.3579]
["bitfinex","SOLUSD",1645865071996,1.71973329,91.761,91.68,15.72]
["bitfinex","SOLUSD",1645865072391,16.22557806,91.76,91.68,15.72]
["bitfinex","SOLUSD",1645865072591,1.85271434,91.759,91.68,15.72]
["bitfinex","SOLUSD",1645865072792,1.85271434,91.759,91.681,58.28445436]
["bitfinex","SOLUSD",1645865073093,16.22557806,91.758,91.681,58.28445436]
["bitfinex","SOLUSD",1645865073291,1.55372122,91.757,91.681,58.28445436]
["bitfinex","SOLUSD",1645865073693,1.50187115,91.755,91.681,58.28445436]
["bitfinex","SOLUSD",1645865074294,1.35063122,91.761,91.681,58.28445436]
["bitfinex","SOLUSD",1645865074894,16.22390198,91.76,91.681,58.28445436]
["bitfinex","SOLUSD",1645865075098,1.73420801,91.759,91.681,58.28445436]
["bitfinex","SOLUSD",1645865075697,16.22390198,91.758,91.681,58.28445436]
["bitfinex","SOLUSD",1645865075897,1.42306898,91.757,91.681,58.28445436]
["bitfinex","SOLUSD",1645865076498,16.22390198,91.756,91.681,58.28445436]
["bitfinex","SOLUSD",1645865076800,1.60414645,91.755,91.681,58.28445436]
["bitfinex","SOLUSD",1645865077200,16.22390198,91.754,91.681,58.28445436]
["bitfinex","SOLUSD",1645865077398,1.50248984,91.753,91.681,58.28445436]
["bitfinex","SOLUSD",1645865077597,1.40133773,91.751,91.681,58.28445436]
["bitfinex","SOLUSD",1645865078200,1.6592711,91.749,91.681,58.28445436]
["bitfinex","SOLUSD",1645865078599,21.91131959,91.748,91.681,58.28445436]
["bitfinex","SOLUSD",1645865078803,1.37848189,91.747,91.681,58.28445436]
["bitfinex","SOLUSD",1645865079000,17.60238387,91.747,91.67,16.3614]
["bitfinex","SOLUSD",1645865079203,1.84614394,91.746,91.67,16.3614]
["bitfinex","SOLUSD",1645865079501,18.07004592,91.746,91.67,16.3614]
["bitfinex","SOLUSD",1645865079700,1.61694675,91.745,91.67,16.3614]
["bitfinex","SOLUSD",1645865079902,17.84084873,91.745,91.67,32.0814]
["bitfinex","SOLUSD",1645865080102,1.39422419,91.744,91.671,44.62962933]
["bitfinex","SOLUSD",1645865080302,17.61812617,91.744,91.671,44.62962933]
["bitfinex","SOLUSD",1645865080502,1.58995035,91.743,91.671,44.62962933]
["bitfinex","SOLUSD",1645865080704,17.81385233,91.743,91.671,44.62962933]
["bitfinex","SOLUSD",1645865080904,1.57375203,91.742,91.671,44.62962933]
["bitfinex","SOLUSD",1645865081103,17.79765401,91.742,91.671,44.62962933]
["bitfinex","SOLUSD",1645865081304,1.6514509,91.741,91.671,44.62962933]
["bitfinex","SOLUSD",1645865081502,23.8426,91.74,91.671,44.62962933]
["bitfinex","SOLUSD",1645865081702,1.65246419,91.739,91.671,44.62962933]
["bitfinex","SOLUSD",1645865081902,17.87636617,91.739,91.67,15.72]
["bitfinex","SOLUSD",1645865082104,1.40511598,91.738,91.65,16.3651]
["bitfinex","SOLUSD",1645865082302,17.62901796,91.738,91.65,16.3651]
["bitfinex","SOLUSD",1645865082503,1.70364333,91.737,91.65,32.0851]
["bitfinex","SOLUSD",1645865082804,1.8665434,91.736,91.65,32.0851]
["bitfinex","SOLUSD",1645865083002,1.8665434,91.736,91.651,47.08662681]
["bitfinex","SOLUSD",1645865083602,16.22390198,91.735,91.651,47.08662681]
["bitfinex","SOLUSD",1645865083803,44.40893878,91.734,91.651,47.08662681]
["bitfinex","SOLUSD",1645865084002,1.53887336,91.733,91.651,47.08662681]
["bitfinex","SOLUSD",1645865084402,16.22390198,91.732,91.651,47.08662681]
["bitfinex","SOLUSD",1645865084601,1.42446082,91.731,91.651,47.08662681]
["bitfinex","SOLUSD",1645865085201,16.22390198,91.73,91.651,47.08662681]
["bitfinex","SOLUSD",1645865085402,23.0404,91.729,91.651,47.08662681]
["bitfinex","SOLUSD",1645865085901,16.22390198,91.728,91.651,47.08662681]
["bitfinex","SOLUSD",1645865087306,23.0404,91.729,91.651,47.08662681]
["bitfinex","SOLUSD",1645865089105,23.0404,91.729,91.66,16.3647]
["bitfinex","SOLUSD",1645865091406,1.6564519,91.728,91.66,16.3647]
["bitfinex","SOLUSD",1645865093910,1.6564519,91.728,91.651,47.08662681]
["bitfinex","SOLUSD",1645865096314,23.0404,91.729,91.651,47.08662681]
["bitfinex","SOLUSD",1645865099119,23.0404,91.729,91.66,3.177503]
["bitfinex","SOLUSD",1645865099317,23.0404,91.729,91.66,18.897503]
["bitfinex","SOLUSD",1645865100319,1.44434216,91.728,91.66,18.897503]
["bitfinex","SOLUSD",1645865101521,1.44434216,91.728,91.66,3.177503]
["bitfinex","SOLUSD",1645865102344,2.49330673,91.727,91.66,3.177503]
["bitfinex","SOLUSD",1645865104845,1.56783254,91.725,91.66,3.177503]
["bitfinex","SOLUSD",1645865105045,109.3,91.721,91.6,15.72]
["bitfinex","SOLUSD",1645865105251,174.73,91.709,91.576,23.76]
["bitfinex","SOLUSD",1645865105452,1.50354816,91.706,91.576,23.76]
["bitfinex","SOLUSD",1645865105646,4.364,91.705,91.577,47.39274014]
["bitfinex","SOLUSD",1645865105845,174.73,91.699,91.577,47.39274014]
["bitfinex","SOLUSD",1645865106045,65.43,91.697,91.577,47.39274014]
["bitfinex","SOLUSD",1645865106245,65.43,91.695,91.577,47.39274014]
["bitfinex","SOLUSD",1645865106448,65.43,91.693,91.577,47.39274014]
["bitfinex","SOLUSD",1645865106651,65.43,91.69,91.577,47.39274014]
["bitfinex","SOLUSD",1645865106847,81.8098,91.68,91.577,47.39274014]
["bitfinex","SOLUSD",1645865107048,1.35409081,91.678,91.577,47.39274014]
["bitfinex","SOLUSD",1645865107249,65.43,91.673,91.56,15.72]
["bitfinex","SOLUSD",1645865107447,65.43,91.655,91.531,23.6094]
["bitfinex","SOLUSD",1645865107647,65.43,91.645,91.531,23.6094]
["bitfinex","SOLUSD",1645865107846,65.43,91.643,91.531,23.6094]
["bitfinex","SOLUSD",1645865108050,30.90290809,91.644,91.531,23.6094]
["bitfinex","SOLUSD",1645865108051,65.43,91.641,91.531,23.6094]
["bitfinex","SOLUSD",1645865108247,74.5472987,91.64,91.54,16.3859]
["bitfinex","SOLUSD",1645865108447,24.99016738,91.639,91.54,16.3859]
["bitfinex","SOLUSD",1645865108648,1.73036176,91.638,91.54,16.3859]
["bitfinex","SOLUSD",1645865108849,2.82984003,91.638,91.54,16.3859]
["bitfinex","SOLUSD",1645865109052,2.49330673,91.637,91.54,16.3859]
["bitfinex","SOLUSD",1645865109249,1.09947827,91.637,91.54,16.3859]
["bitfinex","SOLUSD",1645865109450,16.3863,91.63,91.54,32.1059]
["bitfinex","SOLUSD",1645865109651,1.80040986,91.629,91.54,32.1059]
["bitfinex","SOLUSD",1645865110252,22.739,91.628,91.54,32.1059]
["bitfinex","SOLUSD",1645865111356,1.65300046,91.627,91.54,32.1059]
["bitfinex","SOLUSD",1645865111554,42.58553843,91.626,91.54,32.1059]
["bitfinex","SOLUSD",1645865111752,1.81315335,91.625,91.54,32.1059]
["bitfinex","SOLUSD",1645865117864,1.57157403,91.619,91.532,53.77097829]
["bitfinex","SOLUSD",1645865118264,1.76338085,91.617,91.532,53.77097829]
["bitfinex","SOLUSD",1645865118663,1.64052399,91.615,91.532,53.77097829]
["bitfinex","SOLUSD",1645865119066,1.68416401,91.613,91.532,53.77097829]
["bitfinex","SOLUSD",1645865119263,22.8038,91.612,91.532,53.77097829]
["bitfinex","SOLUSD",1645865119469,4.97274742,91.611,91.532,53.77097829]
["bitfinex","SOLUSD",1645865119663,9.34074742,91.611,91.532,53.77097829]
["bitfinex","SOLUSD",1645865119863,67.0519109,91.61,91.532,53.77097829]
["bitfinex","SOLUSD",1645865120067,1.57751255,91.609,91.532,53.77097829]
["bitfinex","SOLUSD",1645865120665,24.01603725,91.608,91.532,53.77097829]
["bitfinex","SOLUSD",1645865120869,65.43,91.605,91.499,47.6846]
["bitfinex","SOLUSD",1645865121071,109.3,91.602,91.499,47.6846]
["bitfinex","SOLUSD",1645865121268,65.43,91.586,91.49,16.394]
["bitfinex","SOLUSD",1645865121467,65.43,91.584,91.471,77.7865]
["bitfinex","SOLUSD",1645865121669,65.43,91.582,91.471,77.7865]
["bitfinex","SOLUSD",1645865121867,65.43,91.58,91.484,48.27294532]
["bitfinex","SOLUSD",1645865122168,174.73,91.569,91.484,48.27294532]
["bitfinex","SOLUSD",1645865122366,16.3995,91.57,91.484,48.27294532]
["bitfinex","SOLUSD",1645865122367,65.43,91.565,91.484,48.27294532]
["bitfinex","SOLUSD",1645865122573,1.6690367,91.564,91.484,48.27294532]
["bitfinex","SOLUSD",1645865122769,4.37,91.563,91.484,48.27294532]
["bitfinex","SOLUSD",1645865122968,1.42645274,91.562,91.484,48.27294532]
["bitfinex","SOLUSD",1645865123367,1.42645274,91.562,91.455,48.7683]
["bitfinex","SOLUSD",1645865123577,1.42645274,91.562,91.45,15.72]
["bitfinex","SOLUSD",1645865123578,65.43,91.549,91.45,15.72]
["bitfinex","SOLUSD",1645865123769,1.42539883,91.544,91.45,15.72]
["bitfinex","SOLUSD",1645865123973,1.61315983,91.542,91.422,22.5119]
["bitfinex","SOLUSD",1645865124173,1.61315983,91.542,91.41,15.72]
["bitfinex","SOLUSD",1645865124174,4.372,91.541,91.41,15.72]
["bitfinex","SOLUSD",1645865124368,36.27927962,91.54,91.411,43.9187993]
["bitfinex","SOLUSD",1645865124570,69.802,91.539,91.411,43.9187993]
["bitfinex","SOLUSD",1645865124769,1.80501734,91.538,91.411,43.9187993]
["bitfinex","SOLUSD",1645865124971,65.43,91.529,91.411,43.9187993]
["bitfinex","SOLUSD",1645865125173,65.43,91.519,91.411,43.9187993]
["bitfinex","SOLUSD",1645865125470,1.44589604,91.516,91.411,43.9187993]
["bitfinex","SOLUSD",1645865125671,4.373,91.515,91.411,43.9187993]
["bitfinex","SOLUSD",1645865125970,1.51855132,91.513,91.411,43.9187993]
["bitfinex","SOLUSD",1645865126169,4.373,91.512,91.411,43.9187993]
["bitfinex","SOLUSD",1645865126368,5.47223128,91.512,91.411,43.9187993]
["bitfinex","SOLUSD",1645865126569,16.4127,91.5,91.411,43.9187993]
["bitfinex","SOLUSD",1645865126770,84.57429418,91.499,91.39,32.1317]
["bitfinex","SOLUSD",1645865126968,1.50786694,91.498,91.39,32.1317]
["bitfinex","SOLUSD",1645865127170,4.374,91.497,91.371,48.348]
["bitfinex","SOLUSD",1645865127370,109.3,91.495,91.37,15.92]
["bitfinex","SOLUSD",1645865127569,65.43,91.479,91.37,0.2]
["bitfinex","SOLUSD",1645865127770,65.43,91.477,91.37,0.2]
["bitfinex","SOLUSD",1645865127970,6.02873244,91.476,91.37,0.2]
["bitfinex","SOLUSD",1645865128373,1.65373244,91.476,91.37,15.92]
["bitfinex","SOLUSD",1645865128772,16.4143,91.47,91.37,32.3364]
["bitfinex","SOLUSD",1645865128972,6.11397026,91.469,91.37,15.92]
["bitfinex","SOLUSD",1645865129173,34.79384232,91.469,91.37,0.2]
["bitfinex","SOLUSD",1645865129374,53.23769705,91.468,91.37,0.2]
["bitfinex","SOLUSD",1645865129572,1.67648032,91.467,91.37,0.2]
["bitfinex","SOLUSD",1645865129773,53.79473609,91.467,91.37,0.2]
["bitfinex","SOLUSD",1645865129972,25.98436553,91.466,91.37,0.2]
["bitfinex","SOLUSD",1645865130182,1.36638103,91.465,91.37,0.2]
["bitfinex","SOLUSD",1645865130376,16.4203,91.44,91.37,0.2]
["bitfinex","SOLUSD",1645865130574,1.48152934,91.439,91.37,0.2]
["bitfinex","SOLUSD",1645865130776,91.29282934,91.439,91.37,0.2]
["bitfinex","SOLUSD",1645865130978,65.43,91.433,91.37,0.2]
["bitfinex","SOLUSD",1645865131173,15.72,91.43,91.37,0.2]
["bitfinex","SOLUSD",1645865131379,12.83136278,91.429,91.37,0.2]
["bitfinex","SOLUSD",1645865131577,16.4252,91.42,91.37,0.2]
["bitfinex","SOLUSD",1645865131773,1.67002855,91.419,91.37,0.2]
["bitfinex","SOLUSD",1645865131984,4.376,91.418,91.37,0.2]
["bitfinex","SOLUSD",1645865132180,1.41789949,91.418,91.37,0.2]
["bitfinex","SOLUSD",1645865132373,11.36571937,91.429,91.37,0.2]
["bitfinex","SOLUSD",1645865132773,15.72,91.48,91.37,0.2]
["bitfinex","SOLUSD",1645865132774,16.4169,91.46,91.371,2.86292427]
["bitfinex","SOLUSD",1645865132974,1.48679324,91.459,91.371,2.86292427]
["bitfinex","SOLUSD",1645865133176,23.48303725,91.481,91.371,2.86292427]
["bitfinex","SOLUSD",1645865133375,23.48303725,91.481,91.38,15.72]
["bitfinex","SOLUSD",1645865133574,1.53826576,91.481,91.38,15.72]
["bitfinex","SOLUSD",1645865133775,1.66295248,91.48,91.39,16.4106]
["bitfinex","SOLUSD",1645865133974,1.66295248,91.48,91.391,4.374]
["bitfinex","SOLUSD",1645865134175,1.66295248,91.48,91.391,2.86292427]
["bitfinex","SOLUSD",1645865134374,1.66295248,91.48,91.392,2.86292427]
["bitfinex","SOLUSD",1645865134578,45.9144,91.482,91.393,4.374]
["bitfinex","SOLUSD",1645865134781,2.49370148,91.479,91.393,4.374]
["bitfinex","SOLUSD",1645865134974,1.78273296,91.478,91.381,46.90116596]
["bitfinex","SOLUSD",1645865135380,2.49370148,91.477,91.381,46.90116596]
["bitfinex","SOLUSD",1645865135676,1.41808393,91.475,91.381,46.90116596]
["bitfinex","SOLUSD",1645865136076,2.49370148,91.474,91.381,46.90116596]
["bitfinex","SOLUSD",1645865136275,16.4153,91.47,91.381,46.90116596]
["bitfinex","SOLUSD",1645865136477,2.49370148,91.474,91.381,46.90116596]
["bitfinex","SOLUSD",1645865138478,1.49813414,91.472,91.381,46.90116596]
["bitfinex","SOLUSD",1645865138676,174.73,91.467,91.381,46.90116596]
["bitfinex","SOLUSD",1645865138876,109.3,91.464,91.37,0.2]
["bitfinex","SOLUSD",1645865139076,1.77790045,91.462,91.37,0.2]
["bitfinex","SOLUSD",1645865139277,16.4197,91.45,91.37,0.2]
["bitfinex","SOLUSD",1645865139477,65.43,91.447,91.37,0.2]
["bitfinex","SOLUSD",1645865139679,65.43,91.445,91.37,0.2]
["bitfinex","SOLUSD",1645865139978,6.92571317,91.444,91.37,0.2]
["bitfinex","SOLUSD",1645865140176,5.04341465,91.444,91.37,0.2]
["bitfinex","SOLUSD",1645865140376,2.49370148,91.443,91.37,0.2]
["bitfinex","SOLUSD",1645865140576,1.60086784,91.439,91.37,0.2]
["bitfinex","SOLUSD",1645865141077,2.49370148,91.438,91.37,0.2]
["bitfinex","SOLUSD",1645865142081,1.75033912,91.435,91.37,0.2]
["bitfinex","SOLUSD",1645865142489,2.49370148,91.434,91.37,0.2]
["bitfinex","SOLUSD",1645865142678,1.54933452,91.433,91.37,0.2]
["bitfinex","SOLUSD",1645865142877,23.19797677,91.433,91.37,0.2]
["bitfinex","SOLUSD",1645865143178,4.03897399,91.432,91.37,0.2]
["bitfinex","SOLUSD",1645865143577,2.49370148,91.431,91.37,0.2]
["bitfinex","SOLUSD",1645865143779,38.6205853,91.429,91.37,0.2]
["bitfinex","SOLUSD",1645865144081,4.21944496,91.428,91.37,0.2]
["bitfinex","SOLUSD",1645865144477,2.49370148,91.427,91.37,0.2]
["bitfinex","SOLUSD",1645865144681,65.43,91.426,91.37,0.2]
["bitfinex","SOLUSD",1645865144884,4.376,91.425,91.37,0.2]
["bitfinex","SOLUSD",1645865145080,1.70018812,91.423,91.37,0.2]
["bitfinex","SOLUSD",1645865145280,4.376,91.422,91.37,0.2]
["bitfinex","SOLUSD",1645865145480,65.43,91.421,91.37,0.2]
["bitfinex","SOLUSD",1645865145680,65.43,91.419,91.37,0.2]
["bitfinex","SOLUSD",1645865145880,16.4266,91.41,91.37,0.2]
["bitfinex","SOLUSD",1645865146086,8.82759567,91.409,91.37,0.2]
["bitfinex","SOLUSD",1645865146281,1.73783956,91.408,91.37,0.2]
["bitfinex","SOLUSD",1645865146488,179.106,91.407,91.291,73.6956]
["bitfinex","SOLUSD",1645865146683,1.59901925,91.406,91.291,73.6956]
["bitfinex","SOLUSD",1645865146888,1.73380671,91.404,91.291,73.6956]
["bitfinex","SOLUSD",1645865147084,174.73,91.399,91.291,73.6956]
["bitfinex","SOLUSD",1645865147385,174.73,91.399,91.266,2.41418944]
["bitfinex","SOLUSD",1645865147386,36.95367214,91.386,91.292,59.66813838]
["bitfinex","SOLUSD",1645865147584,1.74722771,91.384,91.292,59.66813838]
["bitfinex","SOLUSD",1645865147984,4.378,91.383,91.292,59.66813838]
["bitfinex","SOLUSD",1645865148184,1.82898926,91.382,91.26,15.72]
["bitfinex","SOLUSD",1645865148385,54.7902,91.37,91.251,27.6028]
["bitfinex","SOLUSD",1645865148589,54.7902,91.37,91.249,4.38]
["bitfinex","SOLUSD",1645865148590,198.1147,91.369,91.249,4.38]
["bitfinex","SOLUSD",1645865148788,198.1147,91.369,91.234,4.38]
["bitfinex","SOLUSD",1645865148789,174.73,91.367,91.234,4.38]
["bitfinex","SOLUSD",1645865148986,1.51599116,91.366,91.234,4.38]
["bitfinex","SOLUSD",1645865149191,174.73,91.363,91.235,46.65420069]
["bitfinex","SOLUSD",1645865149387,174.73,91.349,91.235,46.65420069]
["bitfinex","SOLUSD",1645865149587,15.72,91.35,91.235,46.65420069]
["bitfinex","SOLUSD",1645865149588,16.442,91.32,91.235,46.65420069]
["bitfinex","SOLUSD",1645865149788,13.16053672,91.327,91.236,111.85091678]
["bitfinex","SOLUSD",1645865149994,13.16053672,91.327,91.237,4.382]
["bitfinex","SOLUSD",1645865150191,13.16053672,91.327,91.251,53.9145315]
["bitfinex","SOLUSD",1645865150389,13.16053672,91.327,91.252,4.381]
["bitfinex","SOLUSD",1645865150588,24.02131011,91.346,91.252,2.86292427]
["bitfinex","SOLUSD",1645865150788,65.43,91.359,91.252,2.86292427]
["bitfinex","SOLUSD",1645865151005,1.8567449,91.358,91.252,2.86292427]
["bitfinex","SOLUSD",1645865151207,24.02131011,91.364,91.253,4.38]
["bitfinex","SOLUSD",1645865151604,1.78735546,91.362,91.254,2.86292427]
["bitfinex","SOLUSD",1645865151803,41.86618889,91.363,91.27,16.4334]
["bitfinex","SOLUSD",1645865152006,42.34709863,91.363,91.271,44.63806145]
["bitfinex","SOLUSD",1645865152206,25.17947923,91.362,91.271,44.63806145]
["bitfinex","SOLUSD",1645865152406,1.71034832,91.361,91.271,44.63806145]
["bitfinex","SOLUSD",1645865152605,1.79186336,91.361,91.271,44.63806145]
["bitfinex","SOLUSD",1645865153305,23.4166,91.36,91.271,44.63806145]
["bitfinex","SOLUSD",1645865153508,48.31306292,91.36,91.271,44.63806145]
["bitfinex","SOLUSD",1645865153906,48.63321293,91.359,91.271,44.63806145]
["bitfinex","SOLUSD",1645865154307,25.37737266,91.358,91.271,44.63806145]
["bitfinex","SOLUSD",1645865154508,1.45923705,91.357,91.271,44.63806145]
["bitfinex","SOLUSD",1645865154708,32.26758197,91.357,91.271,44.63806145]
["bitfinex","SOLUSD",1645865154909,31.3323402,91.356,91.271,44.63806145]
["bitfinex","SOLUSD",1645865155211,1.76996409,91.355,91.271,44.63806145]
["bitfinex","SOLUSD",1645865155410,65.43,91.349,91.242,23.7709]
["bitfinex","SOLUSD",1645865155609,1.81272818,91.346,91.242,23.7709]
["bitfinex","SOLUSD",1645865156212,1.81272818,91.346,91.24,15.72]
["bitfinex","SOLUSD",1645865156410,1.49803252,91.343,91.244,52.17087689]
["bitfinex","SOLUSD",1645865156811,65.43,91.341,91.244,52.17087689]
["bitfinex","SOLUSD",1645865157012,65.43,91.339,91.244,51.67087689]
["bitfinex","SOLUSD",1645865157213,34.71624098,91.329,91.244,51.67087689]
["bitfinex","SOLUSD",1645865157412,34.71624098,91.329,91.23,16.4399]
["bitfinex","SOLUSD",1645865157413,82.28284098,91.329,91.23,16.4399]
["bitfinex","SOLUSD",1645865157613,4.382,91.328,91.217,24.0912]
["bitfinex","SOLUSD",1645865157818,56.46405853,91.328,91.217,24.0912]
["bitfinex","SOLUSD",1645865158017,56.46405853,91.328,91.181,79.9874]
["bitfinex","SOLUSD",1645865158018,65.43,91.327,91.181,79.9874]
["bitfinex","SOLUSD",1645865158220,65.43,91.325,91.16,15.72]
["bitfinex","SOLUSD",1645865158420,113.682,91.326,91.137,24.3379]
["bitfinex","SOLUSD",1645865158421,65.43,91.317,91.15,4.382]
["bitfinex","SOLUSD",1645865158617,15.72,91.31,91.15,4.382]
["bitfinex","SOLUSD",1645865158815,15.72,91.31,91.137,2.62328521]
["bitfinex","SOLUSD",1645865158816,65.43,91.301,91.137,50.45868521]
["bitfinex","SOLUSD",1645865159018,65.43,91.289,91.169,2.86292427]
["bitfinex","SOLUSD",1645865159216,46.118,91.288,91.169,2.86292427]
["bitfinex","SOLUSD",1645865159519,11.56502683,91.287,91.201,46.65446566]
["bitfinex","SOLUSD",1645865159715,11.56502683,91.287,91.2,2.86292427]
["bitfinex","SOLUSD",1645865159918,11.56502683,91.287,91.19,15.72]
["bitfinex","SOLUSD",1645865160219,1.49245858,91.286,91.191,4.383]
["bitfinex","SOLUSD",1645865160418,11.56502683,91.287,91.175,25.62255417]
["bitfinex","SOLUSD",1645865160617,11.56502683,91.287,91.2,20.103]
["bitfinex","SOLUSD",1645865160819,11.56502683,91.287,91.201,2.39656655]
["bitfinex","SOLUSD",1645865161218,11.56502683,91.287,91.202,4.383]
["bitfinex","SOLUSD",1645865161619,11.56502683,91.287,91.201,2.39656655]
["bitfinex","SOLUSD",1645865161620,11.56502683,91.287,91.2,15.72]
["bitfinex","SOLUSD",1645865162022,11.56502683,91.287,91.201,2.86292427]
["bitfinex","SOLUSD",1645865162419,11.56502683,91.287,91.2,15.72]
["bitfinex","SOLUSD",1645865162616,4.07154384,91.286,91.2,15.72]
["bitfinex","SOLUSD",1645865162819,2.48702612,91.286,91.2,15.72]
["bitfinex","SOLUSD",1645865163019,11.56502683,91.287,91.201,2.95424862]
["bitfinex","SOLUSD",1645865163218,11.56502683,91.287,91.202,4.383]
["bitfinex","SOLUSD",1645865163417,11.56502683,91.287,91.202,7.24592427]
["bitfinex","SOLUSD",1645865163818,11.56502683,91.287,91.203,2.86292427]
["bitfinex","SOLUSD",1645865164017,11.56502683,91.287,91.204,4.383]
["bitfinex","SOLUSD",1645865164218,11.56502683,91.287,91.21,16.4414]
["bitfinex","SOLUSD",1645865164417,2.48702612,91.311,91.21,32.1614]
["bitfinex","SOLUSD",1645865164618,23.9863,91.327,91.211,5.21946015]
["bitfinex","SOLUSD",1645865164920,2.48702612,91.327,91.211,5.21946015]
["bitfinex","SOLUSD",1645865165119,2.48702612,91.347,91.251,109.3]
["bitfinex","SOLUSD",1645865165319,2.48702612,91.382,91.26,15.72]
["bitfinex","SOLUSD",1645865165517,37.72665814,91.346,91.27,15.72]
["bitfinex","SOLUSD",1645865165721,37.72665814,91.346,91.271,47.50018343]
["bitfinex","SOLUSD",1645865165917,37.72665814,91.346,91.241,72.5687]
["bitfinex","SOLUSD",1645865165918,2.48702612,91.345,91.27,15.72]
["bitfinex","SOLUSD",1645865166118,2.48702612,91.345,91.241,72.5687]
["bitfinex","SOLUSD",1645865166119,41.19561252,91.345,91.241,72.5687]
["bitfinex","SOLUSD",1645865166319,1.56296198,91.343,91.241,72.5687]
["bitfinex","SOLUSD",1645865166719,16.4407,91.34,91.241,72.5687]
["bitfinex","SOLUSD",1645865166920,65.43,91.338,91.242,44.26888768]
["bitfinex","SOLUSD",1645865167121,1.49016331,91.337,91.2,15.72]
["bitfinex","SOLUSD",1645865167321,27.07465153,91.337,91.2,15.72]
["bitfinex","SOLUSD",1645865167519,111.15370103,91.335,91.2,15.72]
["bitfinex","SOLUSD",1645865167728,174.73,91.319,91.2,15.72]
["bitfinex","SOLUSD",1645865167921,16.4449,91.32,91.183,152.9719]
["bitfinex","SOLUSD",1645865167922,1.652162,91.316,91.183,152.9719]
["bitfinex","SOLUSD",1645865168123,1.652162,91.316,91.184,52.2693047]
["bitfinex","SOLUSD",1645865168124,1.45569442,91.314,91.184,52.2693047]
["bitfinex","SOLUSD",1645865168327,174.73,91.297,91.184,52.2693047]
["bitfinex","SOLUSD",1645865168521,1.74169043,91.296,91.184,52.2693047]
["bitfinex","SOLUSD",1645865168922,109.3,91.287,91.17,15.72]
["bitfinex","SOLUSD",1645865169122,109.3,91.277,91.16,15.72]
["bitfinex","SOLUSD",1645865169321,109.3,91.271,91.15,15.72]
["bitfinex","SOLUSD",1645865169524,109.3,91.267,91.14,15.72]
["bitfinex","SOLUSD",1645865169821,12.51209406,91.265,91.14,15.72]
["bitfinex","SOLUSD",1645865170021,12.51209406,91.265,91.131,47.3077]
["bitfinex","SOLUSD",1645865170022,1.48964391,91.264,91.151,50.10608889]
["bitfinex","SOLUSD",1645865170222,1.46615502,91.262,91.152,2.74408088]
["bitfinex","SOLUSD",1645865170521,2.48437105,91.261,91.152,2.74408088]
["bitfinex","SOLUSD",1645865170725,16.4552,91.26,91.16,15.72]
["bitfinex","SOLUSD",1645865170926,16.4552,91.26,91.161,2.88502389]
["bitfinex","SOLUSD",1645865171124,16.4552,91.26,91.151,46.98248393]
["bitfinex","SOLUSD",1645865171125,23.5468,91.263,91.171,53.08624826]
["bitfinex","SOLUSD",1645865171325,23.5468,91.263,91.18,15.72]
["bitfinex","SOLUSD",1645865171525,23.5468,91.263,91.181,3.01924589]
["bitfinex","SOLUSD",1645865171724,23.5468,91.263,91.18,15.72]
["bitfinex","SOLUSD",1645865171925,23.5468,91.263,91.171,53.08624826]
["bitfinex","SOLUSD",1645865172125,67.91437105,91.262,91.171,53.08624826]
["bitfinex","SOLUSD",1645865172328,1.48368782,91.261,91.171,53.08624826]
["bitfinex","SOLUSD",1645865172525,3.96805887,91.261,91.171,53.08624826]
["bitfinex","SOLUSD",1645865172827,65.43,91.259,91.171,53.08624826]
["bitfinex","SOLUSD",1645865173030,1.81779525,91.258,91.171,53.08624826]
["bitfinex","SOLUSD",1645865173227,4.3021663,91.258,91.171,53.08624826]
["bitfinex","SOLUSD",1645865173624,2.48437105,91.257,91.171,53.08624826]
["bitfinex","SOLUSD",1645865173826,2.48437105,91.257,91.16,15.72]
["bitfinex","SOLUSD",1645865174027,174.73,91.249,91.12,16.4566]
["bitfinex","SOLUSD",1645865174229,1.61982655,91.246,91.13,15.72]
["bitfinex","SOLUSD",1645865174427,4.386,91.245,91.131,23.6267]
["bitfinex","SOLUSD",1645865174626,65.43,91.244,91.131,23.6267]
["bitfinex","SOLUSD",1645865174826,65.43,91.236,91.13,15.72]
["bitfinex","SOLUSD",1645865175128,109.3,91.231,91.13,15.72]
["bitfinex","SOLUSD",1645865175329,65.43,91.228,91.11,15.72]
["bitfinex","SOLUSD",1645865175528,6.07256338,91.227,91.081,24.7989]
["bitfinex","SOLUSD",1645865175729,1.68506015,91.225,91.081,24.7989]
["bitfinex","SOLUSD",1645865175929,65.43,91.219,91.081,24.7989]
["bitfinex","SOLUSD",1645865176129,10.67362749,91.218,91.082,48.19574557]
["bitfinex","SOLUSD",1645865176332,65.43,91.209,91.082,48.19574557]
["bitfinex","SOLUSD",1645865176535,35.05960057,91.198,91.082,48.19574557]
["bitfinex","SOLUSD",1645865176731,69.818,91.197,91.082,48.19574557]
["bitfinex","SOLUSD",1645865176937,8.26725741,91.197,91.082,48.19574557]
["bitfinex","SOLUSD",1645865177135,8.26725741,91.197,91.083,2.49377169]
["bitfinex","SOLUSD",1645865177430,16.4718,91.19,91.083,5.35669596]
["bitfinex","SOLUSD",1645865177628,82.23530057,91.198,91.084,2.86292427]
["bitfinex","SOLUSD",1645865178031,1.53010904,91.197,91.084,2.86292427]
["bitfinex","SOLUSD",1645865178431,1.53010904,91.197,91.09,54.8698]
["bitfinex","SOLUSD",1645865178629,4.388,91.221,91.09,13.16]
["bitfinex","SOLUSD",1645865178831,4.388,91.221,91.091,2.86292427]
["bitfinex","SOLUSD",1645865179029,24.3033,91.229,91.091,27.65523143]
["bitfinex","SOLUSD",1645865179229,4.388,91.238,91.092,14.37618041]
["bitfinex","SOLUSD",1645865179429,16.4546,91.26,91.16,16.4516]
["bitfinex","SOLUSD",1645865179632,32.25948971,91.257,91.161,49.98015752]
["bitfinex","SOLUSD",1645865179834,4.385,91.268,91.161,52.84308179]
["bitfinex","SOLUSD",1645865180030,1.86562398,91.289,91.162,3.06560924]
["bitfinex","SOLUSD",1645865180240,1.6446051,91.3,91.163,0.25]
["bitfinex","SOLUSD",1645865180429,1.48058306,91.299,91.163,3.11292427]
["bitfinex","SOLUSD",1645865180630,1.52460603,91.298,91.164,112.16292427]
["bitfinex","SOLUSD",1645865180830,35.65118546,91.293,91.18,16.4481]
["bitfinex","SOLUSD",1645865181039,35.65118546,91.293,91.181,52.73739041]
["bitfinex","SOLUSD",1645865181231,35.65118546,91.293,91.181,55.60031468]
["bitfinex","SOLUSD",1645865181432,35.65118546,91.293,91.182,2.94573838]
["bitfinex","SOLUSD",1645865181633,4.34220637,91.292,91.182,2.94573838]
["bitfinex","SOLUSD",1645865181833,35.65118546,91.293,91.183,2.86292427]
["bitfinex","SOLUSD",1645865182031,35.65118546,91.293,91.2,16.4441]
["bitfinex","SOLUSD",1645865182231,35.65118546,91.293,91.201,47.87938153]
["bitfinex","SOLUSD",1645865182433,35.65118546,91.293,91.201,50.7423058]
["bitfinex","SOLUSD",1645865183235,4.29547959,91.292,91.201,47.87938153]
["bitfinex","SOLUSD",1645865183635,2.47820509,91.291,91.16,54.8274]
["bitfinex","SOLUSD",1645865183836,78.59,91.29,91.14,13.16]
["bitfinex","SOLUSD",1645865184133,5.84278884,91.289,91.135,2.93707898]
["bitfinex","SOLUSD",1645865184335,3.93699393,91.289,91.17,13.16]
["bitfinex","SOLUSD",1645865184533,2.47820509,91.288,91.18,16.4487]
["bitfinex","SOLUSD",1645865185637,8.60679483,91.288,91.18,16.4487]
["bitfinex","SOLUSD",1645865185838,4.384,91.287,91.18,16.4487]
["bitfinex","SOLUSD",1645865186036,6.86220509,91.287,91.18,16.4487]
["bitfinex","SOLUSD",1645865186239,10.0820426,91.278,91.18,16.4487]
["bitfinex","SOLUSD",1645865186635,3.85253077,91.277,91.18,16.4487]
["bitfinex","SOLUSD",1645865186837,23.3798,91.276,91.171,44.39261184]
["bitfinex","SOLUSD",1645865187135,25.85800509,91.276,91.172,2.70690249]
["bitfinex","SOLUSD",1645865187738,25.85800509,91.276,91.172,112.00690249]
["bitfinex","SOLUSD",1645865187938,25.85800509,91.276,91.173,2.6753198]
["bitfinex","SOLUSD",1645865188539,25.85800509,91.276,91.18,16.4489]
["bitfinex","SOLUSD",1645865188940,10.0820426,91.278,91.181,2.80951788]
["bitfinex","SOLUSD",1645865189140,4.384,91.317,91.181,68.23951788]
["bitfinex","SOLUSD",1645865189342,4.383,91.349,91.183,65.43]
["bitfinex","SOLUSD",1645865189540,4.383,91.349,91.184,2.75291284]
["bitfinex","SOLUSD",1645865189739,16.4393,91.34,91.21,16.4432]
["bitfinex","SOLUSD",1645865189941,71.59880214,91.339,91.212,109.3]
["bitfinex","SOLUSD",1645865190140,1.61059858,91.338,91.213,2.2923202]
["bitfinex","SOLUSD",1645865190540,45.0486594,91.339,91.214,4.382]
["bitfinex","SOLUSD",1645865190739,45.0486594,91.339,91.215,109.3]
["bitfinex","SOLUSD",1645865190941,4.382,91.367,91.214,7.24492427]
["bitfinex","SOLUSD",1645865190942,4.382,91.367,91.231,109.3]
["bitfinex","SOLUSD",1645865191141,1.7048753,91.38,91.241,109.3]
["bitfinex","SOLUSD",1645865191344,4.381,91.386,91.251,109.3]
["bitfinex","SOLUSD",1645865191544,6.11518312,91.42,91.253,109.3]
["bitfinex","SOLUSD",1645865191743,4.38,91.42,91.254,3.22572494]
["bitfinex","SOLUSD",1645865191947,1.5854012,91.418,91.256,2.344111]
["bitfinex","SOLUSD",1645865192139,44.47474515,91.419,91.321,49.30494994]
["bitfinex","SOLUSD",1645865192340,44.47474515,91.419,91.33,13.16]
["bitfinex","SOLUSD",1645865193139,44.47474515,91.419,91.351,48.88768865]
["bitfinex","SOLUSD",1645865193739,1.38282347,91.418,91.32,13.16]
["bitfinex","SOLUSD",1645865194441,1.49186919,91.418,91.32,13.16]
["bitfinex","SOLUSD",1645865194640,1.49186919,91.418,91.321,51.1262819]
["bitfinex","SOLUSD",1645865195039,8.32809987,91.418,91.321,51.1262819]
["bitfinex","SOLUSD",1645865195842,1.49186919,91.418,91.321,51.1262819]
["bitfinex","SOLUSD",1645865197041,4.377,91.417,91.321,51.1262819]
["bitfinex","SOLUSD",1645865197241,1.49186919,91.418,91.321,51.1262819]
["bitfinex","SOLUSD",1645865197542,4.377,91.417,91.321,51.1262819]
["bitfinex","SOLUSD",1645865198141,1.49186919,91.418,91.321,51.1262819]
["bitfinex","SOLUSD",1645865199443,1.49186919,91.418,91.33,16.4215]
["bitfinex","SOLUSD",1645865199641,44.47474515,91.419,91.33,13.16]
["bitfinex","SOLUSD",1645865200041,1.38382361,91.446,91.33,13.16]
["bitfinex","SOLUSD",1645865201042,38.68829039,91.445,91.33,13.16]
["bitfinex","SOLUSD",1645865201242,1.45158704,91.444,91.331,109.3]
["bitfinex","SOLUSD",1645865201443,1.45158704,91.444,91.35,16.418]
["bitfinex","SOLUSD",1645865201645,1.45158704,91.444,91.351,49.49049004]
["bitfinex","SOLUSD",1645865201944,38.68829039,91.445,91.352,2.52750631]
["bitfinex","SOLUSD",1645865202145,38.68829039,91.445,91.353,4.376]
["bitfinex","SOLUSD",1645865202348,38.68829039,91.445,91.352,2.52750631]
["bitfinex","SOLUSD",1645865202547,38.68829039,91.445,91.351,49.49049004]
["bitfinex","SOLUSD",1645865203146,38.68829039,91.445,91.352,4.376]
["bitfinex","SOLUSD",1645865203347,38.68829039,91.445,91.351,49.49049004]
["bitfinex","SOLUSD",1645865203548,38.68829039,91.445,91.36,16.4163]
["bitfinex","SOLUSD",1645865203750,38.68829039,91.445,91.36,29.5763]
["bitfinex","SOLUSD",1645865204154,1.47819327,91.444,91.36,13.16]
["bitfinex","SOLUSD",1645865204349,1.47819327,91.444,91.351,49.49049004]
["bitfinex","SOLUSD",1645865204750,16.4204,91.44,91.351,49.49049004]
["bitfinex","SOLUSD",1645865205051,1.85648519,91.439,91.351,49.49049004]
["bitfinex","SOLUSD",1645865205250,1.85648519,91.439,91.34,16.4198]
["bitfinex","SOLUSD",1645865205451,1.41928308,91.444,91.32,13.16]
["bitfinex","SOLUSD",1645865205650,1.48184521,91.443,91.31,13.16]
["bitfinex","SOLUSD",1645865205852,1.48184521,91.443,91.311,4.377]
["bitfinex","SOLUSD",1645865206055,1.48184521,91.443,91.301,4.377]
["bitfinex","SOLUSD",1645865206360,7.04493767,91.429,91.331,47.12555762]
["bitfinex","SOLUSD",1645865206557,7.04493767,91.429,91.332,4.377]
["bitfinex","SOLUSD",1645865206954,7.04493767,91.429,91.331,47.12555762]
["bitfinex","SOLUSD",1645865207153,16.424,91.42,91.331,47.12555762]
["bitfinex","SOLUSD",1645865207368,1.69354763,91.419,91.331,47.12555762]
["bitfinex","SOLUSD",1645865207969,7.04493767,91.429,91.331,47.12555762]
["bitfinex","SOLUSD",1645865208372,37.00829193,91.409,91.28,54.7573]
["bitfinex","SOLUSD",1645865208572,1.60616584,91.408,91.293,2.31152096]
["bitfinex","SOLUSD",1645865208773,1.60616584,91.408,91.29,13.16]
["bitfinex","SOLUSD",1645865208972,1.78787705,91.443,91.294,31.3088258]
["bitfinex","SOLUSD",1645865209174,1.78787705,91.443,91.295,2.8570419]
["bitfinex","SOLUSD",1645865209376,4.377,91.442,91.31,13.16]
["bitfinex","SOLUSD",1645865209875,1.56611052,91.44,91.311,54.77268975]
["bitfinex","SOLUSD",1645865210277,4.377,91.439,91.311,54.77268975]
["bitfinex","SOLUSD",1645865210476,16.4239,91.42,91.33,16.4221]
["bitfinex","SOLUSD",1645865210676,1.39148094,91.419,91.331,45.84408219]
["bitfinex","SOLUSD",1645865210878,3.07077263,91.419,91.331,45.84408219]
["bitfinex","SOLUSD",1645865212179,1.39148094,91.419,91.332,109.3]
["bitfinex","SOLUSD",1645865212377,1.39148094,91.419,91.34,16.4212]
["bitfinex","SOLUSD",1645865212578,1.39148094,91.419,91.331,45.84408219]
["bitfinex","SOLUSD",1645865212780,3.15997354,91.419,91.331,45.84408219]
["bitfinex","SOLUSD",1645865213179,65.43,91.409,91.312,2.56292427]
["bitfinex","SOLUSD",1645865213379,1.76823446,91.406,91.27,54.7654]
["bitfinex","SOLUSD",1645865213578,4.378,91.405,91.27,54.7654]
["bitfinex","SOLUSD",1645865213779,4.378,91.405,91.265,4.378]
["bitfinex","SOLUSD",1645865213780,109.3,91.398,91.265,4.378]
["bitfinex","SOLUSD",1645865213979,13.16,91.41,91.221,2.3589611]
["bitfinex","SOLUSD",1645865213980,109.3,91.39,91.222,4.378]
["bitfinex","SOLUSD",1645865214193,65.43,91.379,91.24,13.16]
["bitfinex","SOLUSD",1645865214381,65.43,91.367,91.25,16.4377]
["bitfinex","SOLUSD",1645865214780,1.78382969,91.364,91.25,16.4377]
["bitfinex","SOLUSD",1645865214980,65.43,91.362,91.25,16.4377]
["bitfinex","SOLUSD",1645865215183,15.25058835,91.361,91.251,53.3367977]
["bitfinex","SOLUSD",1645865215381,16.4388,91.33,91.251,53.3367977]
["bitfinex","SOLUSD",1645865215582,33.55406398,91.329,91.251,53.3367977]
["bitfinex","SOLUSD",1645865215782,1.47578388,91.328,91.251,53.3367977]
["bitfinex","SOLUSD",1645865217787,2.45614917,91.327,91.211,4.381]
["bitfinex","SOLUSD",1645865217986,66.80001241,91.319,91.192,4.382]
["bitfinex","SOLUSD",1645865218186,65.43,91.319,91.192,4.382]
["bitfinex","SOLUSD",1645865218387,4.31147487,91.318,91.19,13.16]
["bitfinex","SOLUSD",1645865218586,4.31147487,91.318,91.197,109.3]
["bitfinex","SOLUSD",1645865218786,4.31147487,91.318,91.19,13.16]
["bitfinex","SOLUSD",1645865218787,2.45614917,91.317,91.222,51.90214436]
["bitfinex","SOLUSD",1645865219685,15.13658646,91.308,91.222,51.90214436]
["bitfinex","SOLUSD",1645865219889,1.39396568,91.307,91.222,51.90214436]
["bitfinex","SOLUSD",1645865220891,1.39396568,91.307,91.22,16.4433]
["bitfinex","SOLUSD",1645865221095,13.57812064,91.308,91.133,45.91395647]
["bitfinex","SOLUSD",1645865221096,16.4459,91.3,91.183,4.382]
["bitfinex","SOLUSD",1645865221290,1.39900168,91.299,91.183,4.382]
["bitfinex","SOLUSD",1645865221492,1.39900168,91.299,91.171,4.383]
["bitfinex","SOLUSD",1645865221693,1.39900168,91.299,91.182,2.48136989]
["bitfinex","SOLUSD",1645865221899,1.39900168,91.299,91.21,16.4452]
["bitfinex","SOLUSD",1645865222097,13.57812064,91.308,91.21,16.4452]
["bitfinex","SOLUSD",1645865222392,1.36077774,91.307,91.21,16.4452]
["bitfinex","SOLUSD",1645865223494,2.45206732,91.306,91.203,47.44555839]
["bitfinex","SOLUSD",1645865223694,4.383,91.305,91.203,47.44555839]
["bitfinex","SOLUSD",1645865224092,2.45206732,91.304,91.203,47.44555839]
["bitfinex","SOLUSD",1645865224291,13.16,91.3,91.203,47.44555839]
["bitfinex","SOLUSD",1645865224492,1.79748567,91.299,91.203,47.44555839]
["bitfinex","SOLUSD",1645865224693,4.24955299,91.299,91.203,47.44555839]
["bitfinex","SOLUSD",1645865224896,2.45206732,91.298,91.203,47.44555839]
["bitfinex","SOLUSD",1645865226594,33.58196075,91.279,91.203,47.44555839]
["bitfinex","SOLUSD",1645865226794,1.36446102,91.278,91.15,13.16]
["bitfinex","SOLUSD",1645865227094,31.20136732,91.278,91.145,4.384]
["bitfinex","SOLUSD",1645865227292,3.91516817,91.277,91.15,13.16]
["bitfinex","SOLUSD",1645865227495,4.385,91.276,91.128,2.97069959]
["bitfinex","SOLUSD",1645865227695,6.83608698,91.276,91.13,13.16]
["bitfinex","SOLUSD",1645865227894,2.45108698,91.275,91.164,49.93425837]
["bitfinex","SOLUSD",1645865228607,15.20737736,91.259,91.164,49.93425837]
["bitfinex","SOLUSD",1645865228796,5.78582117,91.258,91.164,49.93425837]
["bitfinex","SOLUSD",1645865228995,1.72070538,91.256,91.164,49.93425837]
["bitfinex","SOLUSD",1645865229297,4.385,91.255,91.164,49.93425837]
["bitfinex","SOLUSD",1645865229494,6.83608698,91.255,91.164,49.93425837]
["bitfinex","SOLUSD",1645865229695,2.45108698,91.254,91.164,49.93425837]
["bitfinex","SOLUSD",1645865229999,4.385,91.253,91.164,49.93425837]
["bitfinex","SOLUSD",1645865230198,33.56836261,91.239,91.164,49.93425837]
["bitfinex","SOLUSD",1645865230396,1.59871028,91.238,91.164,49.93425837]
["bitfinex","SOLUSD",1645865230795,2.45108698,91.237,91.164,49.93425837]
["bitfinex","SOLUSD",1645865231904,1.80919225,91.229,91.164,49.93425837]
["bitfinex","SOLUSD",1645865233404,2.45108698,91.228,91.14,16.4575]
["bitfinex","SOLUSD",1645865233703,2.45108698,91.228,91.12,54.8551]
["bitfinex","SOLUSD",1645865233704,1.85826885,91.218,91.12,16.4606]
["bitfinex","SOLUSD",1645865233904,174.73,91.217,91.087,109.3]
["bitfinex","SOLUSD",1645865234104,1.51161633,91.214,91.085,4.386]
["bitfinex","SOLUSD",1645865234307,4.388,91.213,91.061,2.90725871]
["bitfinex","SOLUSD",1645865234506,65.43,91.211,91.072,43.82425008]
["bitfinex","SOLUSD",1645865234706,16.4663,91.2,91.1,16.4641]
["bitfinex","SOLUSD",1645865234912,16.4663,91.2,91.101,51.25010856]
["bitfinex","SOLUSD",1645865234913,32.11435611,91.198,91.101,51.25010856]
["bitfinex","SOLUSD",1645865235304,1.50580293,91.197,91.101,51.25010856]
["bitfinex","SOLUSD",1645865235505,177.55482667,91.197,91.101,50.75010856]
["bitfinex","SOLUSD",1645865235708,174.73,91.195,91.101,50.75010856]
["bitfinex","SOLUSD",1645865235908,1.44317536,91.194,91.06,87.1632]
["bitfinex","SOLUSD",1645865236112,1.69626233,91.191,91.061,4.389]
["bitfinex","SOLUSD",1645865236305,65.43,91.19,91.061,4.389]
["bitfinex","SOLUSD",1645865236513,1.58557126,91.189,91.08,16.4679]
["bitfinex","SOLUSD",1645865236911,65.43,91.186,91.081,46.97187016]
["bitfinex","SOLUSD",1645865237108,1.41584514,91.185,91.081,46.97187016]
["bitfinex","SOLUSD",1645865237308,109.3,91.173,91.061,4.389]
["bitfinex","SOLUSD",1645865237513,16.4736,91.14,91.06,16.4713]
["bitfinex","SOLUSD",1645865237907,1.5687116,91.139,91.06,16.4713]
["bitfinex","SOLUSD",1645865238108,1.6472239,91.139,91.06,16.4713]
["bitfinex","SOLUSD",1645865238309,32.11435611,91.139,91.061,51.85816387]
["bitfinex","SOLUSD",1645865238508,1.75999634,91.138,91.061,51.85816387]
["bitfinex","SOLUSD",1645865238913,16.4749,91.13,91.061,51.85816387]
["bitfinex","SOLUSD",1645865239211,1.40093673,91.128,91.061,51.85816387]
["bitfinex","SOLUSD",1645865239410,1.40093673,91.128,91.025,13.32718993]
["bitfinex","SOLUSD",1645865239611,1.40093673,91.128,91.012,4.391]
["bitfinex","SOLUSD",1645865239814,65.43,91.126,90.99,4.392]
["bitfinex","SOLUSD",1645865240016,174.73,91.119,90.99,4.392]
["bitfinex","SOLUSD",1645865240317,174.73,91.107,90.956,23.60730153]
["bitfinex","SOLUSD",1645865240513,65.43,91.099,90.968,47.81030725]
["bitfinex","SOLUSD",1645865240714,1.72552136,91.098,90.968,47.81030725]
["bitfinex","SOLUSD",1645865240913,65.43,91.089,90.969,2.86292427]
["bitfinex","SOLUSD",1645865241212,65.43,91.086,90.969,2.86292427]
["bitfinex","SOLUSD",1645865241412,6.05746776,91.085,90.969,2.86292427]
["bitfinex","SOLUSD",1645865241617,1.66346776,91.085,90.969,2.86292427]
["bitfinex","SOLUSD",1645865241812,4.50200034,91.292,90.969,2.86292427]
["bitfinex","SOLUSD",1645865241813,4.394,91.167,90.994,5.0]
["bitfinex","SOLUSD",1645865242017,1.83466586,91.148,91.011,109.3]
["bitfinex","SOLUSD",1645865242234,4.391,91.199,91.021,109.3]
["bitfinex","SOLUSD",1645865242416,39.76526522,91.198,91.031,109.3]
["bitfinex","SOLUSD",1645865242713,39.76526522,91.198,91.041,109.3]
["bitfinex","SOLUSD",1645865242714,1.78301843,91.197,91.041,109.3]
["bitfinex","SOLUSD",1645865243016,1.78301843,91.197,91.052,2.90676148]
["bitfinex","SOLUSD",1645865243213,1.78301843,91.197,91.053,113.689]
["bitfinex","SOLUSD",1645865243413,1.78301843,91.197,91.053,7.25192427]
["bitfinex","SOLUSD",1645865243618,65.43,91.197,91.053,2.86292427]
["bitfinex","SOLUSD",1645865243818,1.75015251,91.188,91.042,2.86292427]
["bitfinex","SOLUSD",1645865244021,65.43,91.179,91.034,76.613]
["bitfinex","SOLUSD",1645865244220,41.91702874,91.196,91.035,4.39]
["bitfinex","SOLUSD",1645865244221,174.73,91.169,91.035,4.39]
["bitfinex","SOLUSD",1645865244423,174.73,91.167,91.036,58.55564495]
["bitfinex","SOLUSD",1645865244619,1.76601367,91.164,91.036,58.55564495]
["bitfinex","SOLUSD",1645865244919,4.39,91.166,91.036,58.55564495]
["bitfinex","SOLUSD",1645865244920,34.19697744,91.149,91.036,58.55564495]
["bitfinex","SOLUSD",1645865245121,16.4797,91.13,91.036,58.55564495]
["bitfinex","SOLUSD",1645865245322,14.91156693,91.129,91.036,58.55564495]
["bitfinex","SOLUSD",1645865245522,1.72335174,91.128,91.036,58.55564495]
["bitfinex","SOLUSD",1645865245922,1.72335174,91.128,91.0,68.0843]
["bitfinex","SOLUSD",1645865245923,67.15335174,91.128,91.0,54.9243]
["bitfinex","SOLUSD",1645865246125,65.43,91.119,90.979,4.392]
["bitfinex","SOLUSD",1645865246324,65.43,91.119,90.99,16.4831]
["bitfinex","SOLUSD",1645865246522,5.77999906,91.118,90.986,2.64827419]
["bitfinex","SOLUSD",1645865246726,1.5353932,91.116,90.986,2.86292427]
["bitfinex","SOLUSD",1645865246924,65.43,91.113,90.987,46.44188856]
["bitfinex","SOLUSD",1645865247126,65.43,91.109,90.987,46.44188856]
["bitfinex","SOLUSD",1645865247524,3.86837706,91.108,90.987,46.44188856]
["bitfinex","SOLUSD",1645865247723,1.73558866,91.108,90.987,46.44188856]
["bitfinex","SOLUSD",1645865248126,16.4826,91.1,90.987,46.44188856]
["bitfinex","SOLUSD",1645865248329,13.52507138,91.098,90.987,46.44188856]
["bitfinex","SOLUSD",1645865248538,1.39204494,91.096,90.96,54.9463]
["bitfinex","SOLUSD",1645865248741,1.39204494,91.096,90.951,113.0]
["bitfinex","SOLUSD",1645865248742,4.394,91.095,90.951,113.0]
["bitfinex","SOLUSD",1645865248939,1.65311416,91.093,90.951,113.0]
["bitfinex","SOLUSD",1645865249141,4.394,91.092,90.941,2.91818636]
["bitfinex","SOLUSD",1645865249337,4.394,91.092,90.926,173.98034609]
["bitfinex","SOLUSD",1645865249338,16.4843,91.09,90.98,16.4852]
["bitfinex","SOLUSD",1645865249540,1.41544961,91.089,90.981,42.60074837]
["bitfinex","SOLUSD",1645865250540,22.6586,91.095,90.992,2.28371715]
["bitfinex","SOLUSD",1645865250742,22.6586,91.095,90.982,5.26432911]
["bitfinex","SOLUSD",1645865250943,26.01636754,91.124,90.993,2.86292427]
["bitfinex","SOLUSD",1645865251142,67.26262607,91.126,90.994,4.393]
["bitfinex","SOLUSD",1645865251449,1.82540761,91.096,90.996,57.51602357]
["bitfinex","SOLUSD",1645865251640,16.4846,91.09,90.996,57.51602357]
["bitfinex","SOLUSD",1645865251843,1.5569638,91.089,90.996,57.51602357]
["bitfinex","SOLUSD",1645865252045,16.4846,91.09,90.997,109.3]
["bitfinex","SOLUSD",1645865252339,65.43,91.089,90.996,57.51602357]
["bitfinex","SOLUSD",1645865252539,1.84902427,91.089,91.01,16.48]
["bitfinex","SOLUSD",1645865252738,16.4811,91.11,91.011,42.60074837]
["bitfinex","SOLUSD",1645865252942,1.83108417,91.119,91.011,42.60074837]
["bitfinex","SOLUSD",1645865253142,1.81217344,91.138,91.012,114.76518071]
["bitfinex","SOLUSD",1645865253341,1.5695811,91.137,91.013,2.7442064]
["bitfinex","SOLUSD",1645865253543,1.46761594,91.124,91.013,2.7442064]
["bitfinex","SOLUSD",1645865253740,1.46761594,91.124,91.02,16.4775]
["bitfinex","SOLUSD",1645865254040,42.78731568,91.123,91.02,16.4775]
["bitfinex","SOLUSD",1645865254242,65.43,91.122,91.02,16.4775]
["bitfinex","SOLUSD",1645865254443,1.36993503,91.121,91.02,16.4775]
["bitfinex","SOLUSD",1645865254845,1.36993503,91.121,91.03,16.4765]
["bitfinex","SOLUSD",1645865255043,42.78731568,91.123,91.031,109.3]
["bitfinex","SOLUSD",1645865255243,42.78731568,91.123,91.03,13.16]
["bitfinex","SOLUSD",1645865255244,42.78731568,91.123,91.033,109.3]
["bitfinex","SOLUSD",1645865255845,42.78731568,91.123,91.032,57.51602357]
["bitfinex","SOLUSD",1645865256447,42.78731568,91.123,91.04,16.4749]
["bitfinex","SOLUSD",1645865256847,23.93636754,91.156,91.051,109.3]
["bitfinex","SOLUSD",1645865257049,4.39,91.177,91.062,2.36444774]
["bitfinex","SOLUSD",1645865257248,205.3441,91.218,91.071,109.3]
["bitfinex","SOLUSD",1645865257249,6.02888494,91.217,91.071,109.3]
["bitfinex","SOLUSD",1645865257451,2.44136988,91.197,91.081,109.3]
["bitfinex","SOLUSD",1645865257648,2.44136988,91.197,91.11,16.4622]
["bitfinex","SOLUSD",1645865257850,43.3722158,91.196,91.11,16.4622]
["bitfinex","SOLUSD",1645865258049,43.3722158,91.196,91.083,2.3589646]
["bitfinex","SOLUSD",1645865258249,43.3722158,91.196,91.092,3.08107858]
["bitfinex","SOLUSD",1645865258450,43.3722158,91.196,91.1,13.16]
["bitfinex","SOLUSD",1645865258650,43.3722158,91.196,91.102,3.00614802]
["bitfinex","SOLUSD",1645865258849,43.3722158,91.196,91.104,109.3]
["bitfinex","SOLUSD",1645865259050,43.3722158,91.196,91.123,109.3]
["bitfinex","SOLUSD",1645865259252,43.3722158,91.196,91.122,54.32143389]
["bitfinex","SOLUSD",1645865259450,43.3722158,91.196,91.11,13.16]
["bitfinex","SOLUSD",1645865259654,3.99861142,91.195,91.085,2.37630032]
["bitfinex","SOLUSD",1645865259851,3.49861142,91.195,91.09,13.16]
["bitfinex","SOLUSD",1645865260054,3.49861142,91.195,91.1,16.4632]
["bitfinex","SOLUSD",1645865260252,1.05724154,91.195,91.1,16.4632]
["bitfinex","SOLUSD",1645865260554,51.9422158,91.196,91.102,2.43256302]
["bitfinex","SOLUSD",1645865260752,51.9422158,91.196,91.103,4.388]
["bitfinex","SOLUSD",1645865261154,51.9422158,91.196,91.102,2.43256302]
["bitfinex","SOLUSD",1645865262451,51.9422158,91.196,91.141,109.3]
["bitfinex","SOLUSD",1645865262651,51.9422158,91.196,91.142,2.43868785]
["bitfinex","SOLUSD",1645865262652,8.57,91.196,91.142,2.43868785]
["bitfinex","SOLUSD",1645865263753,8.57,91.196,91.15,16.4541]
["bitfinex","SOLUSD",1645865263953,8.57,91.196,91.151,2.69148769]
["bitfinex","SOLUSD",1645865264454,8.57,91.196,91.151,111.99148769]
["bitfinex","SOLUSD",1645865264655,8.57,91.196,91.16,16.4524]
["bitfinex","SOLUSD",1645865265353,8.57,91.196,91.161,50.75677988]
["bitfinex","SOLUSD",1645865265954,8.57,91.196,91.16,16.4524]
["bitfinex","SOLUSD",1645865266157,8.57,91.196,91.14,16.4553]
["bitfinex","SOLUSD",1645865266355,8.57,91.196,91.13,13.16]
["bitfinex","SOLUSD",1645865266757,8.57,91.196,91.131,109.3]
["bitfinex","SOLUSD",1645865266959,8.57,91.196,91.132,56.14651962]
["bitfinex","SOLUSD",1645865267155,8.57,91.196,91.133,109.3]
["bitfinex","SOLUSD",1645865267554,8.57,91.196,91.132,56.14651962]
["bitfinex","SOLUSD",1645865267755,8.57,91.196,91.133,109.3]
["bitfinex","SOLUSD",1645865267954,8.57,91.196,91.132,56.14651962]
["bitfinex","SOLUSD",1645865268156,8.57,91.196,91.133,2.84513871]
["bitfinex","SOLUSD",1645865268956,8.57,91.196,91.132,56.14651962]
["bitfinex","SOLUSD",1645865270356,34.46292112,91.207,91.13,16.4577]
["bitfinex","SOLUSD",1645865270556,2.44136988,91.195,91.1,54.8662]
["bitfinex","SOLUSD",1645865271362,2.44136988,91.195,91.103,59.05723029]
["bitfinex","SOLUSD",1645865271557,2.44136988,91.195,91.11,16.4611]
["bitfinex","SOLUSD",1645865272257,2.44136988,91.195,91.086,4.388]
["bitfinex","SOLUSD",1645865272458,2.44136988,91.195,91.07,16.4684]
["bitfinex","SOLUSD",1645865272459,65.43,91.189,91.07,16.4684]
["bitfinex","SOLUSD",1645865272664,65.43,91.187,91.07,16.4684]
["bitfinex","SOLUSD",1645865272859,65.43,91.185,91.07,16.4684]
["bitfinex","SOLUSD",1645865273060,65.43,91.183,91.07,16.4684]
["bitfinex","SOLUSD",1645865273259,77.20030694,91.181,91.071,59.41186144]
["bitfinex","SOLUSD",1645865273459,65.43,91.179,91.071,59.41186144]
["bitfinex","SOLUSD",1645865273758,11.77030694,91.181,91.07,16.4684]
["bitfinex","SOLUSD",1645865273759,1.77741941,91.176,91.07,16.4684]
["bitfinex","SOLUSD",1645865273961,1.63826324,91.174,91.07,16.4684]
["bitfinex","SOLUSD",1645865274368,16.4728,91.15,91.05,16.4724]
["bitfinex","SOLUSD",1645865274560,34.46292112,91.149,91.052,44.15587349]
["bitfinex","SOLUSD",1645865274758,36.904291,91.149,91.052,44.15587349]
["bitfinex","SOLUSD",1645865274959,1.64907689,91.148,91.052,44.15587349]
["bitfinex","SOLUSD",1645865275159,1.64907689,91.148,91.05,16.4724]
["bitfinex","SOLUSD",1645865275361,67.87136988,91.147,91.05,16.4724]
["bitfinex","SOLUSD",1645865275562,1.52480643,91.138,91.03,16.4764]
["bitfinex","SOLUSD",1645865275961,2.44136988,91.137,91.028,109.3]
["bitfinex","SOLUSD",1645865276165,2.44136988,91.137,91.029,60.26782107]
["bitfinex","SOLUSD",1645865277560,13.15932292,91.129,91.04,16.4755]
["bitfinex","SOLUSD",1645865277761,11.77030694,91.129,91.04,16.4755]
["bitfinex","SOLUSD",1645865277961,1.71564931,91.128,91.04,16.4755]
["bitfinex","SOLUSD",1645865280663,65.43,91.119,91.04,16.4755]
["bitfinex","SOLUSD",1645865280864,65.43,91.119,91.021,79.1974]
["bitfinex","SOLUSD",1645865281165,1.5369149,91.118,91.021,79.1974]
["bitfinex","SOLUSD",1645865281868,65.43,91.126,91.021,79.1974]
["bitfinex","SOLUSD",1645865282064,1.35613612,91.123,91.021,79.1974]
["bitfinex","SOLUSD",1645865282464,16.4793,91.11,91.021,79.1974]
["bitfinex","SOLUSD",1645865282664,36.22235502,91.109,91.021,79.1974]
["bitfinex","SOLUSD",1645865282864,1.8041643,91.108,91.021,79.1974]
["bitfinex","SOLUSD",1645865283266,67.2341643,91.108,91.021,79.1974]
["bitfinex","SOLUSD",1645865283466,1.64029971,91.107,91.02,16.4789]
["bitfinex","SOLUSD",1645865283666,65.43,91.097,90.975,4.392]
["bitfinex","SOLUSD",1645865283866,65.43,91.089,90.96,13.16]
["bitfinex","SOLUSD",1645865284069,65.43,91.089,90.961,4.394]
["bitfinex","SOLUSD",1645865284266,65.43,91.087,90.96,13.16]
["bitfinex","SOLUSD",1645865284474,1.42717431,91.086,90.961,56.02642651]
["bitfinex","SOLUSD",1645865284667,1.67014886,91.084,90.961,56.02642651]
["bitfinex","SOLUSD",1645865285068,65.43,91.079,90.98,16.4858]
["bitfinex","SOLUSD",1645865285367,4.20114194,91.078,90.98,16.4858]
["bitfinex","SOLUSD",1645865285770,2.44125482,91.077,90.98,16.4858]
["bitfinex","SOLUSD",1645865286673,35.04450051,91.069,90.98,16.4858]
["bitfinex","SOLUSD",1645865286972,33.21587762,91.069,90.991,50.67886486]
["bitfinex","SOLUSD",1645865287370,33.21587762,91.069,90.992,109.3]
["bitfinex","SOLUSD",1645865287570,33.21587762,91.069,90.992,114.76102085]
["bitfinex","SOLUSD",1645865287969,33.21587762,91.069,90.994,109.3]
["bitfinex","SOLUSD",1645865288371,23.9951,91.086,91.03,16.478]
["bitfinex","SOLUSD",1645865288571,4.392,91.139,91.02,13.16]
["bitfinex","SOLUSD",1645865288772,16.476,91.13,91.021,109.3]
["bitfinex","SOLUSD",1645865288972,49.8118,91.138,91.03,2.86292427]
["bitfinex","SOLUSD",1645865289372,40.53807798,91.137,91.041,46.53421989]
["bitfinex","SOLUSD",1645865289571,1.79410858,91.136,91.061,53.58255205]
["bitfinex","SOLUSD",1645865290592,40.53807798,91.137,91.07,16.4706]
["bitfinex","SOLUSD",1645865291394,40.53807798,91.137,91.061,53.58255205]
["bitfinex","SOLUSD",1645865291395,48.4491,91.177,91.072,2.73916468]
["bitfinex","SOLUSD",1645865291798,48.4491,91.177,91.1,16.4639]
["bitfinex","SOLUSD",1645865291993,2.4386643,91.199,91.102,2.37515069]
["bitfinex","SOLUSD",1645865292196,23.5761,91.225,91.111,109.3]
["bitfinex","SOLUSD",1645865292396,44.10282933,91.209,91.113,109.3]
["bitfinex","SOLUSD",1645865292593,44.10282933,91.209,91.112,46.49254889]
["bitfinex","SOLUSD",1645865292594,45.93679622,91.209,91.112,46.49254889]
["bitfinex","SOLUSD",1645865292794,44.10282933,91.209,91.113,109.3]
["bitfinex","SOLUSD",1645865292994,45.87614334,91.209,91.113,109.3]
["bitfinex","SOLUSD",1645865293596,45.87614334,91.209,91.141,44.06005722]
["bitfinex","SOLUSD",1645865293801,1.7882762,91.208,91.141,44.06005722]
["bitfinex","SOLUSD",1645865293996,1.7882762,91.208,91.14,16.4579]
["bitfinex","SOLUSD",1645865294794,44.10282933,91.209,91.14,16.4579]
["bitfinex","SOLUSD",1645865295010,44.10282933,91.209,91.142,109.3]
["bitfinex","SOLUSD",1645865295197,44.10282933,91.209,91.151,109.3]
["bitfinex","SOLUSD",1645865295597,24.8042,91.224,91.151,109.3]
["bitfinex","SOLUSD",1645865296195,24.8042,91.224,91.142,109.3]
["bitfinex","SOLUSD",1645865296399,24.8042,91.224,91.17,16.4528]
["bitfinex","SOLUSD",1645865296702,35.86584164,91.223,91.171,53.56770397]
["bitfinex","SOLUSD",1645865298100,35.86584164,91.223,91.17,16.4528]
["bitfinex","SOLUSD",1645865299096,35.86584164,91.223,91.171,57.48131209]
["bitfinex","SOLUSD",1645865299502,35.86584164,91.223,91.18,16.451]
["bitfinex","SOLUSD",1645865301400,35.86584164,91.223,91.16,16.453]
["bitfinex","SOLUSD",1645865301605,4.00654237,91.222,91.16,16.453]
["bitfinex","SOLUSD",1645865301800,4.00654237,91.222,91.13,54.8508]
["bitfinex","SOLUSD",1645865302002,2.4386643,91.221,91.11,13.16]
["bitfinex","SOLUSD",1645865302199,2.4386643,91.221,91.111,4.386]
["bitfinex","SOLUSD",1645865302400,2.4386643,91.221,91.112,60.94714058]
["bitfinex","SOLUSD",1645865302599,2.4386643,91.221,91.113,4.386]
["bitfinex","SOLUSD",1645865302799,2.4386643,91.221,91.112,60.94714058]
["bitfinex","SOLUSD",1645865302800,1.53221468,91.219,91.112,60.94714058]
["bitfinex","SOLUSD",1645865303200,6.5228334,91.218,91.112,60.94714058]
["bitfinex","SOLUSD",1645865303601,2.4386643,91.217,91.112,60.94714058]
["bitfinex","SOLUSD",1645865303803,4.386,91.216,91.112,60.94714058]
["bitfinex","SOLUSD",1645865304001,5.81388636,91.216,91.112,60.94714058]
["bitfinex","SOLUSD",1645865304202,24.71305764,91.215,91.1,13.16]
["bitfinex","SOLUSD",1645865304504,65.43,91.208,91.071,4.388]
["bitfinex","SOLUSD",1645865304701,13.16,91.2,91.052,4.388]
["bitfinex","SOLUSD",1645865304904,1.45987238,91.198,91.06,13.16]
["bitfinex","SOLUSD",1645865305301,10.36738642,91.197,91.083,49.24960794]
["bitfinex","SOLUSD",1645865305502,1.53248792,91.196,91.083,49.24960794]
["bitfinex","SOLUSD",1645865305705,3.97115222,91.196,91.083,49.24960794]
["bitfinex","SOLUSD",1645865306002,2.1368334,91.195,91.083,49.24960794]
["bitfinex","SOLUSD",1645865306403,16.4685,91.19,91.101,43.16300851]
["bitfinex","SOLUSD",1645865306604,1.61857184,91.189,91.101,43.16300851]
["bitfinex","SOLUSD",1645865306804,4.05723614,91.189,91.1,16.4652]
["bitfinex","SOLUSD",1645865307006,2.4386643,91.188,91.1,16.4652]
["bitfinex","SOLUSD",1645865307803,2.4386643,91.188,91.101,58.89149587]
["bitfinex","SOLUSD",1645865308605,2.4386643,91.188,91.09,16.4673]
["bitfinex","SOLUSD",1645865308804,4.388,91.187,91.09,16.4673]
["bitfinex","SOLUSD",1645865309205,4.388,91.187,91.07,68.0459]
["bitfinex","SOLUSD",1645865309206,2.43859508,91.186,91.07,68.0459]
["bitfinex","SOLUSD",1645865309406,1.3664825,91.184,91.07,68.0459]
["bitfinex","SOLUSD",1645865309609,35.86584164,91.183,91.08,16.4673]
["bitfinex","SOLUSD",1645865309808,13.16,91.17,91.071,55.26775705]
["bitfinex","SOLUSD",1645865310008,4.29480046,91.182,91.071,55.26775705]
["bitfinex","SOLUSD",1645865310209,16.4729,91.14,91.067,4.388]
["bitfinex","SOLUSD",1645865310409,1.84314342,91.139,91.067,4.388]
["bitfinex","SOLUSD",1645865311014,2.43859508,91.138,91.067,4.388]
["bitfinex","SOLUSD",1645865311207,1.54711377,91.137,91.067,4.388]
["bitfinex","SOLUSD",1645865311612,16.474,91.13,91.067,4.388]
["bitfinex","SOLUSD",1645865311910,1.40515564,91.129,91.067,4.388]
["bitfinex","SOLUSD",1645865312118,65.43,91.129,91.04,16.4749]
["bitfinex","SOLUSD",1645865312318,65.43,91.129,91.03,13.16]
["bitfinex","SOLUSD",1645865312319,1.69224847,91.128,91.022,56.1933826]
["bitfinex","SOLUSD",1645865312510,65.43,91.127,91.022,56.1933826]
["bitfinex","SOLUSD",1645865312711,16.4769,91.12,91.022,56.1933826]
["bitfinex","SOLUSD",1645865312914,35.86584164,91.119,91.023,2.47118348]
["bitfinex","SOLUSD",1645865313411,35.86584164,91.119,91.041,43.92338934]
["bitfinex","SOLUSD",1645865315214,35.86584164,91.119,91.05,16.4738]
["bitfinex","SOLUSD",1645865315413,1.48619796,91.118,91.041,43.92338934]
["bitfinex","SOLUSD",1645865316815,35.86584164,91.119,91.041,43.92338934]
["bitfinex","SOLUSD",1645865318616,35.86584164,91.119,91.05,16.4745]
["bitfinex","SOLUSD",1645865319916,35.86584164,91.119,91.061,109.3]
["bitfinex","SOLUSD",1645865320216,35.86584164,91.119,91.07,16.4681]
["bitfinex","SOLUSD",1645865320417,35.86584164,91.119,91.07,29.6281]
["bitfinex","SOLUSD",1645865320616,23.7136,91.128,91.07,29.6281]
["bitfinex","SOLUSD",1645865321217,16.4699,91.16,91.07,29.6281]
["bitfinex","SOLUSD",1645865321417,16.4699,91.16,91.071,109.3]
["bitfinex","SOLUSD",1645865321619,40.59237907,91.148,91.091,45.02381101]
["bitfinex","SOLUSD",1645865322019,23.3277,91.183,91.091,45.02381101]
["bitfinex","SOLUSD",1645865322020,23.3277,91.183,91.092,112.35225385]
["bitfinex","SOLUSD",1645865322419,23.3277,91.183,91.092,111.6732816]
["bitfinex","SOLUSD",1645865322624,23.3277,91.183,91.093,2.79752499]
["bitfinex","SOLUSD",1645865323120,35.78846033,91.182,91.093,2.79752499]
["bitfinex","SOLUSD",1645865323319,35.78846033,91.182,91.122,109.3]
["bitfinex","SOLUSD",1645865323822,35.78846033,91.182,91.121,48.98926119]
["bitfinex","SOLUSD",1645865324419,35.78846033,91.182,91.13,16.4597]
["bitfinex","SOLUSD",1645865325018,35.78846033,91.182,91.11,13.16]
["bitfinex","SOLUSD",1645865326629,35.78846033,91.182,91.11,29.6225]
["bitfinex","SOLUSD",1645865326829,1.40497905,91.181,91.08,13.16]
["bitfinex","SOLUSD",1645865327024,46.9788,91.181,91.081,56.13912175]
["bitfinex","SOLUSD",1645865327226,8.63161595,91.18,91.081,56.13912175]
["bitfinex","SOLUSD",1645865327429,4.24261595,91.18,91.081,56.13912175]
["bitfinex","SOLUSD",1645865327625,2.43011248,91.179,91.09,16.4672]
["bitfinex","SOLUSD",1645865327928,3.81913025,91.179,91.09,16.4672]
["bitfinex","SOLUSD",1645865328325,2.14538522,91.178,91.09,16.4672]
["bitfinex","SOLUSD",1645865329126,67.57538522,91.178,91.09,16.4672]
["bitfinex","SOLUSD",1645865329426,3.84130505,91.177,91.09,16.4672]
["bitfinex","SOLUSD",1645865329625,3.84130505,91.177,91.07,16.4695]
["bitfinex","SOLUSD",1645865329830,1.81898729,91.175,91.07,16.4695]
["bitfinex","SOLUSD",1645865330029,4.389,91.174,91.07,16.4695]
["bitfinex","SOLUSD",1645865330229,65.43,91.173,91.07,16.4695]
["bitfinex","SOLUSD",1645865330426,65.43,91.171,91.07,16.4695]
["bitfinex","SOLUSD",1645865330630,16.4709,91.15,91.071,53.22633235]
["bitfinex","SOLUSD",1645865330828,12.31631873,91.149,91.071,53.22633235]
["bitfinex","SOLUSD",1645865331047,1.6368416,91.148,91.071,53.22633235]
["bitfinex","SOLUSD",1645865331432,1.6368416,91.148,91.08,16.4689]
["bitfinex","SOLUSD",1645865332431,1.6368416,91.148,91.071,53.22633235]
["bitfinex","SOLUSD",1645865332836,10.44476773,91.149,91.072,109.3]
["bitfinex","SOLUSD",1645865333639,10.44476773,91.149,91.073,2.66081534]
["bitfinex","SOLUSD",1645865333844,10.44476773,91.149,91.074,4.39]
["bitfinex","SOLUSD",1645865334443,10.44476773,91.149,91.081,109.3]
["bitfinex","SOLUSD",1645865334643,10.44476773,91.149,91.091,46.89043959]
["bitfinex","SOLUSD",1645865335543,10.44476773,91.149,91.1,16.4654]
["bitfinex","SOLUSD",1645865336943,24.6481,91.168,91.1,16.4654]
["bitfinex","SOLUSD",1645865337948,24.6481,91.168,91.11,16.4637]
["bitfinex","SOLUSD",1645865338144,24.6481,91.168,91.111,53.22633235]
["bitfinex","SOLUSD",1645865339462,24.6481,91.168,91.112,109.3]
["bitfinex","SOLUSD",1645865339665,24.6481,91.168,91.12,16.4616]
["bitfinex","SOLUSD",1645865339965,35.57201737,91.189,91.12,16.4616]
["bitfinex","SOLUSD",1645865340965,2.43011248,91.202,91.121,109.3]
["bitfinex","SOLUSD",1645865341164,167.8669,91.23,91.12,13.16]
["bitfinex","SOLUSD",1645865341165,1.3598655,91.247,91.131,109.3]
["bitfinex","SOLUSD",1645865341370,113.0,91.268,91.131,109.3]
["bitfinex","SOLUSD",1645865341371,22.2603,91.227,91.131,109.3]
["bitfinex","SOLUSD",1645865341574,22.2603,91.227,91.132,4.386]
["bitfinex","SOLUSD",1645865341969,41.12495643,91.226,91.134,109.3]
["bitfinex","SOLUSD",1645865342164,41.12495643,91.226,91.135,4.386]
["bitfinex","SOLUSD",1645865342367,41.12495643,91.226,91.14,13.16]
["bitfinex","SOLUSD",1645865342568,41.12495643,91.226,91.15,16.4553]
["bitfinex","SOLUSD",1645865342765,41.12495643,91.226,91.153,109.3]
["bitfinex","SOLUSD",1645865343966,41.12495643,91.226,91.17,16.4528]
["bitfinex","SOLUSD",1645865344165,41.12495643,91.226,91.171,56.89739482]
["bitfinex","SOLUSD",1645865344467,24.66690903,91.259,91.172,109.3]
["bitfinex","SOLUSD",1645865344668,23.0749,91.259,91.173,2.41664836]
["bitfinex","SOLUSD",1645865345467,38.61570653,91.258,91.173,2.41664836]
["bitfinex","SOLUSD",1645865345670,38.61570653,91.258,91.171,56.89739482]
["bitfinex","SOLUSD",1645865345869,3.77896772,91.257,91.171,56.89739482]
["bitfinex","SOLUSD",1645865346168,21.85927798,91.257,91.171,56.89739482]
["bitfinex","SOLUSD",1645865346368,45.98444273,91.256,91.171,56.89739482]
["bitfinex","SOLUSD",1645865346570,1.80888813,91.255,91.171,56.89739482]
["bitfinex","SOLUSD",1645865346770,3.95692638,91.255,91.171,56.89739482]
["bitfinex","SOLUSD",1645865346970,2.42745945,91.254,91.171,56.89739482]
["bitfinex","SOLUSD",1645865347170,16.4526,91.25,91.171,56.89739482]
["bitfinex","SOLUSD",1645865347570,15.10241899,91.249,91.171,56.89739482]
["bitfinex","SOLUSD",1645865347769,1.71881462,91.248,91.171,56.89739482]
["bitfinex","SOLUSD",1645865347972,14.04371428,91.248,91.171,56.89739482]
["bitfinex","SOLUSD",1645865348174,3.88891158,91.247,91.171,56.89739482]
["bitfinex","SOLUSD",1645865348570,23.16426249,91.246,91.171,56.89739482]
["bitfinex","SOLUSD",1645865348769,1.64770034,91.245,91.171,56.89739482]
["bitfinex","SOLUSD",1645865348970,1.64770034,91.245,91.17,13.16]
["bitfinex","SOLUSD",1645865348971,1.52273641,91.239,91.17,13.16]
["bitfinex","SOLUSD",1645865349771,1.52273641,91.239,91.17,29.6127]
["bitfinex","SOLUSD",1645865349971,10.04498098,91.238,91.171,45.25120842]
["bitfinex","SOLUSD",1645865352372,2.42745945,91.255,91.18,16.4506]
["bitfinex","SOLUSD",1645865353172,2.42745945,91.255,91.181,109.3]
["bitfinex","SOLUSD",1645865353375,43.59662106,91.257,91.19,16.4476]
["bitfinex","SOLUSD",1645865353572,43.59662106,91.257,91.191,50.15341935]
["bitfinex","SOLUSD",1645865354473,23.0749,91.259,91.192,109.3]
["bitfinex","SOLUSD",1645865354676,22.53209238,91.272,91.201,109.3]
["bitfinex","SOLUSD",1645865354876,30.88202375,91.288,91.211,109.3]
["bitfinex","SOLUSD",1645865355074,1.5859067,91.321,91.221,109.3]
["bitfinex","SOLUSD",1645865355275,1.7514037,91.331,91.231,109.3]
["bitfinex","SOLUSD",1645865355477,44.39030009,91.327,91.232,49.96335259]
["bitfinex","SOLUSD",1645865355674,44.39030009,91.327,91.233,109.3]
["bitfinex","SOLUSD",1645865355880,16.67525896,91.326,91.233,109.3]
["bitfinex","SOLUSD",1645865356076,1.78218812,91.325,91.233,109.3]
["bitfinex","SOLUSD",1645865356277,12.01383776,91.325,91.234,2.72819278]
["bitfinex","SOLUSD",1645865356482,9.86579951,91.325,91.241,109.3]
["bitfinex","SOLUSD",1645865356680,44.39030009,91.327,91.234,2.72819278]
["bitfinex","SOLUSD",1645865356681,44.39030009,91.327,91.252,50.15341935]
["bitfinex","SOLUSD",1645865356884,44.39030009,91.327,91.253,109.3]
["bitfinex","SOLUSD",1645865357475,44.39030009,91.327,91.252,50.15341935]
["bitfinex","SOLUSD",1645865357476,44.39030009,91.327,91.261,109.3]
["bitfinex","SOLUSD",1645865358278,4.381,91.374,91.261,109.3]
["bitfinex","SOLUSD",1645865358479,9.86579951,91.361,91.262,2.89871421]
["bitfinex","SOLUSD",1645865358879,9.86579951,91.361,91.291,109.3]
["bitfinex","SOLUSD",1645865359076,12.66629287,91.366,91.291,109.3]
["bitfinex","SOLUSD",1645865359277,35.34475106,91.365,91.293,109.3]
["bitfinex","SOLUSD",1645865359880,35.34475106,91.365,91.292,47.02237565]
["bitfinex","SOLUSD",1645865360879,35.34475106,91.365,91.293,109.3]
["bitfinex","SOLUSD",1645865361080,35.34475106,91.365,91.292,47.02237565]
["bitfinex","SOLUSD",1645865361477,35.34475106,91.365,91.3,16.4293]
["bitfinex","SOLUSD",1645865361679,35.34475106,91.365,91.3,13.16]
["bitfinex","SOLUSD",1645865361878,35.34475106,91.365,91.301,109.3]
["bitfinex","SOLUSD",1645865362278,22.761,91.376,91.301,109.3]
["bitfinex","SOLUSD",1645865363282,33.9277797,91.375,91.301,109.3]
["bitfinex","SOLUSD",1645865363480,33.9277797,91.375,91.311,109.3]
["bitfinex","SOLUSD",1645865363684,33.9277797,91.375,91.313,109.3]
["bitfinex","SOLUSD",1645865363980,9.86579951,91.4,91.321,109.3]
["bitfinex","SOLUSD",1645865364180,23.4181,91.41,91.322,2.65452164]
["bitfinex","SOLUSD",1645865364779,36.69932697,91.409,91.361,46.58032341]
["bitfinex","SOLUSD",1645865364982,36.69932697,91.409,91.36,16.4185]
["bitfinex","SOLUSD",1645865365184,36.69932697,91.409,91.33,67.8892]
["bitfinex","SOLUSD",1645865365982,36.69932697,91.409,91.35,16.4203]
["bitfinex","SOLUSD",1645865366181,2.42745945,91.408,91.33,13.16]
["bitfinex","SOLUSD",1645865366385,26.79141014,91.408,91.281,22.9043]
["bitfinex","SOLUSD",1645865366581,119.18282687,91.407,91.29,13.16]
["bitfinex","SOLUSD",1645865366782,1.46093551,91.406,91.29,13.16]
["bitfinex","SOLUSD",1645865366980,69.808,91.405,91.27,13.16]
["bitfinex","SOLUSD",1645865367182,1.67865678,91.404,91.294,43.91091675]
["bitfinex","SOLUSD",1645865367383,69.808,91.403,91.294,43.91091675]
["bitfinex","SOLUSD",1645865367580,1.51861962,91.398,91.294,43.91091675]
["bitfinex","SOLUSD",1645865367782,6.24781314,91.397,91.294,43.91091675]
["bitfinex","SOLUSD",1645865367981,24.95617737,91.397,91.294,43.91091675]
["bitfinex","SOLUSD",1645865368281,13.97807807,91.396,91.294,43.91091675]
["bitfinex","SOLUSD",1645865368480,16.4306,91.39,91.294,43.91091675]
["bitfinex","SOLUSD",1645865368681,1.67751731,91.389,91.3,16.4289]
["bitfinex","SOLUSD",1645865368881,4.10497676,91.389,91.3,16.4289]
["bitfinex","SOLUSD",1645865369083,66.86894808,91.388,91.28,13.16]
["bitfinex","SOLUSD",1645865369287,66.86894808,91.388,91.25,54.7774]
["bitfinex","SOLUSD",1645865369288,65.43,91.386,91.25,54.7774]
["bitfinex","SOLUSD",1645865369483,65.43,91.384,91.25,67.9374]
["bitfinex","SOLUSD",1645865369686,1.49871997,91.383,91.25,67.9374]
["bitfinex","SOLUSD",1645865369883,65.43,91.382,91.25,67.9374]
["bitfinex","SOLUSD",1645865370085,65.43,91.382,91.26,44.26712994]
["bitfinex","SOLUSD",1645865370086,65.43,91.379,91.26,44.26712994]
["bitfinex","SOLUSD",1645865370289,65.43,91.377,91.26,44.26712994]
["bitfinex","SOLUSD",1645865370486,1.57087194,91.368,91.27,16.4345]
["bitfinex","SOLUSD",1645865370691,9.53390109,91.366,91.27,16.4345]
["bitfinex","SOLUSD",1645865370886,6.0723423,91.365,91.27,16.4345]
["bitfinex","SOLUSD",1645865371089,6.0723423,91.365,91.26,44.26712994]
["bitfinex","SOLUSD",1645865371286,65.43,91.363,91.26,44.26712994]
["bitfinex","SOLUSD",1645865371492,65.43,91.361,91.26,44.26712994]
["bitfinex","SOLUSD",1645865371691,1.65192676,91.36,91.26,44.26712994]
["bitfinex","SOLUSD",1645865371889,16.4372,91.33,91.26,44.26712994]
["bitfinex","SOLUSD",1645865372084,35.42388768,91.329,91.26,44.26712994]
["bitfinex","SOLUSD",1645865372310,1.55258464,91.328,91.26,44.26712994]
["bitfinex","SOLUSD",1645865372686,1.55258464,91.328,91.24,13.16]
["bitfinex","SOLUSD",1645865372887,16.439,91.32,91.24,13.16]
["bitfinex","SOLUSD",1645865373088,1.54095439,91.319,91.22,13.16]
["bitfinex","SOLUSD",1645865373286,3.96841384,91.319,91.221,76.5103]
["bitfinex","SOLUSD",1645865373486,2.42745945,91.318,91.222,111.75069629]
["bitfinex","SOLUSD",1645865373787,45.7344,91.326,91.224,109.3]
["bitfinex","SOLUSD",1645865374289,45.7344,91.326,91.231,109.3]
["bitfinex","SOLUSD",1645865374488,45.7344,91.326,91.231,111.74681926]
["bitfinex","SOLUSD",1645865374696,45.7344,91.326,91.231,109.3]
["bitfinex","SOLUSD",1645865374885,1.55908171,91.325,91.231,109.3]
["bitfinex","SOLUSD",1645865375489,1.55908171,91.325,91.25,16.4355]
["bitfinex","SOLUSD",1645865375689,1.55908171,91.325,91.251,44.57863585]
["bitfinex","SOLUSD",1645865376288,1.55908171,91.325,91.23,13.16]
["bitfinex","SOLUSD",1645865376489,16.4389,91.32,91.23,29.5997]
["bitfinex","SOLUSD",1645865376688,16.4389,91.32,91.21,13.16]
["bitfinex","SOLUSD",1645865376689,1.51980253,91.319,91.21,13.16]
["bitfinex","SOLUSD",1645865376892,4.382,91.318,91.21,13.16]
["bitfinex","SOLUSD",1645865377089,6.53003825,91.318,91.21,13.16]
["bitfinex","SOLUSD",1645865377291,2.14803825,91.318,91.211,57.39575436]
["bitfinex","SOLUSD",1645865377494,2.42745945,91.317,91.211,57.39575436]
["bitfinex","SOLUSD",1645865378491,16.444,91.3,91.22,16.4425]
["bitfinex","SOLUSD",1645865378691,13.80805888,91.299,91.22,16.4425]
["bitfinex","SOLUSD",1645865378893,1.56732433,91.298,91.22,16.4425]
["bitfinex","SOLUSD",1645865379091,1.56732433,91.298,91.211,57.39575436]
["bitfinex","SOLUSD",1645865379695,16.4446,91.29,91.211,57.39575436]
["bitfinex","SOLUSD",1645865379897,1.63779478,91.289,91.211,57.39575436]
["bitfinex","SOLUSD",1645865380194,2.42745945,91.289,91.18,13.16]
["bitfinex","SOLUSD",1645865380396,12.16927028,91.299,91.18,13.16]
["bitfinex","SOLUSD",1645865380397,2.42745945,91.288,91.18,13.16]
["bitfinex","SOLUSD",1645865380797,1.54950766,91.278,91.18,16.4484]
["bitfinex","SOLUSD",1645865380995,1.65696098,91.277,91.165,76.2553]
["bitfinex","SOLUSD",1645865381195,34.06395778,91.276,91.166,50.8645307]
["bitfinex","SOLUSD",1645865381397,1.63135584,91.275,91.166,50.8645307]
["bitfinex","SOLUSD",1645865381798,3.77939409,91.275,91.166,50.8645307]
["bitfinex","SOLUSD",1645865381998,2.42745945,91.274,91.166,50.8645307]
["bitfinex","SOLUSD",1645865382596,13.61335264,91.249,91.17,16.4516]
["bitfinex","SOLUSD",1645865382795,1.86162174,91.248,91.17,16.4516]
["bitfinex","SOLUSD",1645865383599,16.4494,91.27,91.181,109.3]
["bitfinex","SOLUSD",1645865383796,16.4494,91.27,91.19,13.16]
["bitfinex","SOLUSD",1645865383996,16.4494,91.27,91.191,109.3]
["bitfinex","SOLUSD",1645865384606,36.70280992,91.269,91.192,49.25224124]
["bitfinex","SOLUSD",1645865385603,36.70280992,91.269,91.2,16.4463]
["bitfinex","SOLUSD",1645865386804,36.70280992,91.269,91.201,109.3]
["bitfinex","SOLUSD",1645865387206,36.70280992,91.269,91.21,16.4444]
["bitfinex","SOLUSD",1645865388022,36.70280992,91.269,91.192,49.25224124]
["bitfinex","SOLUSD",1645865388423,1.82961136,91.277,91.193,109.3]
["bitfinex","SOLUSD",1645865388625,22.9477,91.278,91.193,112.00011819]
["bitfinex","SOLUSD",1645865389227,22.9477,91.278,91.2,16.4461]
["bitfinex","SOLUSD",1645865389425,38.91841729,91.277,91.2,29.6061]
["bitfinex","SOLUSD",1645865390028,1.63722998,91.276,91.2,29.6061]
["bitfinex","SOLUSD",1645865392029,2.42745945,91.275,91.17,13.16]
["bitfinex","SOLUSD",1645865392233,65.43,91.274,91.17,13.16]
["bitfinex","SOLUSD",1645865392433,1.60576883,91.273,91.17,13.16]
["bitfinex","SOLUSD",1645865392632,65.43,91.272,91.13,4.384]
["bitfinex","SOLUSD",1645865392831,174.73,91.268,91.161,56.12323288]
["bitfinex","SOLUSD",1645865393029,61.49780501,91.273,91.126,2.86292427]
["bitfinex","SOLUSD",1645865393030,65.43,91.239,91.126,2.86292427]
["bitfinex","SOLUSD",1645865393232,1.7167148,91.238,91.13,13.16]
["bitfinex","SOLUSD",1645865393431,4.14417425,91.238,91.13,13.16]
["bitfinex","SOLUSD",1645865393629,6.81345945,91.237,91.13,13.16]
["bitfinex","SOLUSD",1645865393838,25.92465945,91.237,91.13,13.16]
["bitfinex","SOLUSD",1645865394030,11.46592198,91.236,91.131,54.21289314]
["bitfinex","SOLUSD",1645865394431,2.42745945,91.235,91.131,54.21289314]
["bitfinex","SOLUSD",1645865394631,16.4567,91.23,91.14,16.4564]
["bitfinex","SOLUSD",1645865394830,1.82423455,91.229,91.14,16.4564]
["bitfinex","SOLUSD",1645865395231,2.42745945,91.235,91.14,16.4564]
["bitfinex","SOLUSD",1645865395232,2.14803825,91.228,91.14,16.4564]
["bitfinex","SOLUSD",1645865396434,16.4575,91.22,91.14,16.4564]
["bitfinex","SOLUSD",1645865396634,1.8458876,91.219,91.14,16.4564]
["bitfinex","SOLUSD",1645865398834,1.8458876,91.219,91.15,16.4556]
["bitfinex","SOLUSD",1645865399036,7.31481077,91.236,91.142,109.3]
["bitfinex","SOLUSD",1645865399236,7.31481077,91.236,91.143,3.12392782]
["bitfinex","SOLUSD",1645865399437,9.46284902,91.236,91.143,3.12392782]
["bitfinex","SOLUSD",1645865399635,7.31481077,91.236,91.142,109.3]
["bitfinex","SOLUSD",1645865399835,7.31481077,91.236,91.145,109.3]
["bitfinex","SOLUSD",1645865400036,7.31481077,91.236,91.171,45.9038788]
["bitfinex","SOLUSD",1645865400840,9.14866023,91.236,91.15,13.16]
["bitfinex","SOLUSD",1645865401643,16.4551,91.23,91.15,13.16]
["bitfinex","SOLUSD",1645865401841,1.44178008,91.229,91.151,49.90456985]
["bitfinex","SOLUSD",1645865402039,2.14803825,91.229,91.151,49.90456985]
["bitfinex","SOLUSD",1645865402237,2.42745945,91.228,91.151,49.90456985]
["bitfinex","SOLUSD",1645865403237,1.78243743,91.219,91.14,16.457]
["bitfinex","SOLUSD",1645865403440,1.78243743,91.219,91.13,13.16]
["bitfinex","SOLUSD",1645865403638,2.14803825,91.218,91.13,13.16]
["bitfinex","SOLUSD",1645865404045,2.14803825,91.218,91.096,2.86292427]
["bitfinex","SOLUSD",1645865404046,4.386,91.217,91.085,4.386]
["bitfinex","SOLUSD",1645865404344,65.43,91.207,91.07,13.16]
["bitfinex","SOLUSD",1645865404540,65.43,91.197,91.07,13.16]
["bitfinex","SOLUSD",1645865404738,109.3,91.186,91.055,4.388]
["bitfinex","SOLUSD",1645865404940,65.43,91.183,91.052,4.389]
["bitfinex","SOLUSD",1645865405140,65.43,91.181,91.053,52.89898769]
["bitfinex","SOLUSD",1645865405344,65.43,91.177,91.06,16.4707]
["bitfinex","SOLUSD",1645865405542,65.43,91.175,91.06,16.4707]
["bitfinex","SOLUSD",1645865405742,1.51985487,91.174,91.06,16.4707]
["bitfinex","SOLUSD",1645865406141,4.389,91.173,91.06,16.4707]
["bitfinex","SOLUSD",1645865406344,65.43,91.172,91.06,16.4707]
["bitfinex","SOLUSD",1645865406645,10.47496017,91.139,91.06,16.4707]
["bitfinex","SOLUSD",1645865406846,12.22331273,91.139,91.06,16.4707]
["bitfinex","SOLUSD",1645865407046,2.42745945,91.138,91.06,16.4707]
["bitfinex","SOLUSD",1645865407245,4.27548758,91.138,91.06,16.4707]
["bitfinex","SOLUSD",1645865407445,4.27548758,91.138,91.053,52.89898769]
["bitfinex","SOLUSD",1645865407648,2.42745945,91.148,91.06,2.86292427]
["bitfinex","SOLUSD",1645865407847,5.0,91.231,91.06,2.86292427]
["bitfinex","SOLUSD",1645865407848,1.52405364,91.253,91.07,13.16]
["bitfinex","SOLUSD",1645865408047,1.80585284,91.181,91.071,109.3]
["bitfinex","SOLUSD",1645865408245,1.80585284,91.181,91.071,131.68639064]
["bitfinex","SOLUSD",1645865408447,34.69842894,91.18,91.071,131.68639064]
["bitfinex","SOLUSD",1645865408647,1.57117757,91.179,91.072,26.77539064]
["bitfinex","SOLUSD",1645865408846,69.42863702,91.179,91.072,26.77539064]
["bitfinex","SOLUSD",1645865409047,1.8599397,91.178,91.07,13.16]
["bitfinex","SOLUSD",1645865409249,4.28739915,91.178,91.091,47.21778425]
["bitfinex","SOLUSD",1645865409548,2.42745945,91.177,91.091,47.21778425]
["bitfinex","SOLUSD",1645865412355,1.8599397,91.178,91.091,47.21778425]
["bitfinex","SOLUSD",1645865412557,1.8599397,91.178,91.1,16.4644]
["bitfinex","SOLUSD",1645865413157,2.42745945,91.177,91.1,16.4644]
["bitfinex","SOLUSD",1645865413357,34.69842894,91.18,91.1,16.4644]
["bitfinex","SOLUSD",1645865413578,34.69842894,91.18,91.11,16.4624]
["bitfinex","SOLUSD",1645865413970,3.57719689,91.179,91.11,16.4624]
["bitfinex","SOLUSD",1645865414170,3.57719689,91.179,91.092,4.388]
["bitfinex","SOLUSD",1645865414374,2.42745945,91.178,91.091,47.21778425]
["bitfinex","SOLUSD",1645865415376,2.42745945,91.178,91.092,109.3]
["bitfinex","SOLUSD",1645865415577,34.69842894,91.18,91.094,109.3]
["bitfinex","SOLUSD",1645865415777,34.69842894,91.18,91.12,16.4609]
["bitfinex","SOLUSD",1645865416075,34.69842894,91.18,91.121,52.89898769]
["bitfinex","SOLUSD",1645865416276,23.2269,91.184,91.121,52.89898769]
["bitfinex","SOLUSD",1645865416681,1.83293626,91.213,91.121,52.89898769]
["bitfinex","SOLUSD",1645865417280,45.443,91.219,91.131,109.3]
["bitfinex","SOLUSD",1645865417877,45.443,91.219,91.132,4.386]
["bitfinex","SOLUSD",1645865418080,45.443,91.219,91.131,109.3]
["bitfinex","SOLUSD",1645865418277,44.55623947,91.206,91.132,4.386]
["bitfinex","SOLUSD",1645865418579,44.55623947,91.206,91.131,109.3]
["bitfinex","SOLUSD",1645865419577,44.55623947,91.206,91.15,16.4555]
["bitfinex","SOLUSD",1645865419877,1.85747684,91.205,91.12,13.16]
["bitfinex","SOLUSD",1645865420077,44.55623947,91.206,91.12,13.16]
["bitfinex","SOLUSD",1645865420877,44.55623947,91.206,91.121,52.78578433]
["bitfinex","SOLUSD",1645865421482,44.55623947,91.206,91.13,16.4576]
["bitfinex","SOLUSD",1645865421893,1.38875356,91.205,91.13,16.4576]
["bitfinex","SOLUSD",1645865423990,16.4605,91.2,91.13,16.4576]
["bitfinex","SOLUSD",1645865424187,16.4605,91.2,91.121,52.78578433]
["bitfinex","SOLUSD",1645865424787,16.4605,91.2,91.122,109.7]
["bitfinex","SOLUSD",1645865425990,16.4605,91.2,91.121,52.78578433]
["bitfinex","SOLUSD",1645865426594,1.65352244,91.199,91.121,52.78578433]
["bitfinex","SOLUSD",1645865428197,1.40547446,91.189,91.121,52.78578433]
["bitfinex","SOLUSD",1645865428600,2.42480456,91.188,91.121,52.78578433]
["bitfinex","SOLUSD",1645865430201,2.42480456,91.188,91.069,109.7]
["bitfinex","SOLUSD",1645865430403,75.25522424,91.187,91.07,13.16]
["bitfinex","SOLUSD",1645865430601,1.56696515,91.186,91.07,13.16]
["bitfinex","SOLUSD",1645865430802,1.79476274,91.185,91.07,13.16]
["bitfinex","SOLUSD",1645865431004,4.389,91.184,91.071,109.7]
["bitfinex","SOLUSD",1645865431207,5.9047587,91.184,91.071,166.84149944]
["bitfinex","SOLUSD",1645865431409,29.29259755,91.184,91.08,16.467]
["bitfinex","SOLUSD",1645865431608,4.09247634,91.183,91.08,29.627]
["bitfinex","SOLUSD",1645865432006,6.53969314,91.182,91.08,29.627]
["bitfinex","SOLUSD",1645865432422,2.42480456,91.181,91.08,29.627]
["bitfinex","SOLUSD",1645865432620,4.389,91.18,91.08,29.627]
["bitfinex","SOLUSD",1645865432821,67.85480456,91.181,91.08,29.627]
["bitfinex","SOLUSD",1645865433023,69.0315552,91.179,91.08,29.627]
["bitfinex","SOLUSD",1645865433224,67.10698859,91.177,91.08,13.16]
["bitfinex","SOLUSD",1645865433425,65.43,91.175,91.08,13.16]
["bitfinex","SOLUSD",1645865433623,1.39196937,91.174,91.08,13.16]
["bitfinex","SOLUSD",1645865434025,2.42480456,91.174,91.08,13.16]
["bitfinex","SOLUSD",1645865434223,1.72382673,91.174,91.08,29.6281]
["bitfinex","SOLUSD",1645865434424,4.14863129,91.174,91.08,13.16]
["bitfinex","SOLUSD",1645865434624,4.389,91.173,91.08,13.16]
["bitfinex","SOLUSD",1645865434925,65.43,91.172,91.08,13.16]
["bitfinex","SOLUSD",1645865435224,3.94039105,91.171,91.071,57.14149944]
["bitfinex","SOLUSD",1645865435525,24.9232,91.175,91.071,57.14149944]
["bitfinex","SOLUSD",1645865435526,46.22497324,91.149,91.071,57.14149944]
["bitfinex","SOLUSD",1645865435723,1.74336691,91.148,91.071,57.14149944]
["bitfinex","SOLUSD",1645865437625,1.51000484,91.139,91.071,57.14149944]
["bitfinex","SOLUSD",1645865440129,16.4715,91.14,91.071,57.14149944]
["bitfinex","SOLUSD",1645865441032,22.9653,91.159,91.072,5.75177142]
["bitfinex","SOLUSD",1645865441230,22.9653,91.159,91.073,109.7]
["bitfinex","SOLUSD",1645865441433,22.9653,91.159,91.073,112.56292427]
["bitfinex","SOLUSD",1645865441633,22.9653,91.159,91.074,7.25292427]
["bitfinex","SOLUSD",1645865441830,22.9653,91.159,91.075,109.7]
["bitfinex","SOLUSD",1645865442030,22.9653,91.159,91.081,109.7]
["bitfinex","SOLUSD",1645865442430,22.9653,91.159,91.08,29.6278]
["bitfinex","SOLUSD",1645865443431,1.63610835,91.158,91.08,29.6278]
["bitfinex","SOLUSD",1645865443632,16.47,91.15,91.08,13.16]
["bitfinex","SOLUSD",1645865444234,16.47,91.15,91.071,57.14149944]
["bitfinex","SOLUSD",1645865444632,16.47,91.15,91.043,4.39]
["bitfinex","SOLUSD",1645865444633,4.03137554,91.149,91.051,4.39]
["bitfinex","SOLUSD",1645865444837,1.5476651,91.148,91.05,13.16]
["bitfinex","SOLUSD",1645865445032,3.97246966,91.148,91.05,13.16]
["bitfinex","SOLUSD",1645865445231,2.42480456,91.147,91.05,13.16]
["bitfinex","SOLUSD",1645865445432,16.4727,91.14,91.05,13.16]
["bitfinex","SOLUSD",1645865445631,16.4727,91.14,91.051,43.91267121]
["bitfinex","SOLUSD",1645865445632,1.56551138,91.139,91.051,43.91267121]
["bitfinex","SOLUSD",1645865446032,1.47798277,91.146,91.051,43.91267121]
["bitfinex","SOLUSD",1645865446439,2.42480456,91.138,91.051,43.91267121]
["bitfinex","SOLUSD",1645865446637,4.75526259,91.129,91.051,43.91267121]
["bitfinex","SOLUSD",1645865447133,2.42480456,91.128,91.051,43.91267121]
["bitfinex","SOLUSD",1645865447540,3.39180619,91.129,91.051,43.91267121]
["bitfinex","SOLUSD",1645865447740,2.42480456,91.128,91.051,43.91267121]
["bitfinex","SOLUSD",1645865448341,65.43,91.119,91.051,43.91267121]
["bitfinex","SOLUSD",1645865448541,5.86759857,91.118,91.051,43.91267121]
["bitfinex","SOLUSD",1645865448743,2.15069314,91.118,91.051,43.91267121]
["bitfinex","SOLUSD",1645865450143,16.4769,91.11,91.051,43.91267121]
["bitfinex","SOLUSD",1645865450547,4.29519138,91.109,91.051,43.91267121]
["bitfinex","SOLUSD",1645865450944,2.42480456,91.109,91.051,43.91267121]
["bitfinex","SOLUSD",1645865451344,16.4803,91.1,91.051,43.91267121]
["bitfinex","SOLUSD",1645865452346,2.42480456,91.099,91.012,4.391]
["bitfinex","SOLUSD",1645865452548,3.82602096,91.099,91.0,13.16]
["bitfinex","SOLUSD",1645865452745,16.4835,91.09,90.987,4.393]
["bitfinex","SOLUSD",1645865452945,1.49598402,91.088,90.987,4.393]
["bitfinex","SOLUSD",1645865453148,65.43,91.086,90.98,13.16]
["bitfinex","SOLUSD",1645865453348,1.41317523,91.085,90.958,4.393]
["bitfinex","SOLUSD",1645865453546,1.72747065,91.078,90.94,16.4902]
["bitfinex","SOLUSD",1645865453748,68.1342,91.08,90.934,4.394]
["bitfinex","SOLUSD",1645865453749,1.68218516,91.068,90.959,7.34784108]
["bitfinex","SOLUSD",1645865453947,69.824,91.067,90.959,6.84784108]
["bitfinex","SOLUSD",1645865454150,1.5346286,91.066,90.941,13.53365251]
["bitfinex","SOLUSD",1645865454348,4.41323412,91.065,90.943,51.03979297]
["bitfinex","SOLUSD",1645865454550,4.394,91.064,90.943,51.03979297]
["bitfinex","SOLUSD",1645865454747,54.9814,91.06,90.943,51.03979297]
["bitfinex","SOLUSD",1645865454948,1.48997378,91.059,90.944,4.394]
["bitfinex","SOLUSD",1645865455150,16.4874,91.06,90.944,10.29696195]
["bitfinex","SOLUSD",1645865455347,16.4874,91.06,90.945,2.86292427]
["bitfinex","SOLUSD",1645865455546,16.4874,91.06,90.947,2.94400785]
["bitfinex","SOLUSD",1645865455747,1.41775534,91.059,90.96,13.16]
["bitfinex","SOLUSD",1645865455950,1.41775534,91.059,90.962,2.86759126]
["bitfinex","SOLUSD",1645865456150,48.5872,91.067,90.971,109.7]
["bitfinex","SOLUSD",1645865456348,48.5872,91.067,90.981,109.7]
["bitfinex","SOLUSD",1645865456652,1.66162919,91.116,90.99,13.16]
["bitfinex","SOLUSD",1645865456847,13.16,91.13,90.991,109.7]
["bitfinex","SOLUSD",1645865457049,0.2340128,107.68,90.992,4.392]
["bitfinex","SOLUSD",1645865457050,35.2226817,91.121,90.992,4.392]
["bitfinex","SOLUSD",1645865457250,65.43,91.119,90.992,18.6307786]
["bitfinex","SOLUSD",1645865457448,65.43,91.117,90.992,14.2387786]
["bitfinex","SOLUSD",1645865457750,1.49955821,91.116,90.991,44.66815887]
["bitfinex","SOLUSD",1645865457952,4.393,91.115,90.991,44.66815887]
["bitfinex","SOLUSD",1645865458150,1.39704723,91.114,90.991,44.66815887]
["bitfinex","SOLUSD",1645865458347,4.393,91.113,90.991,44.66815887]
["bitfinex","SOLUSD",1645865458547,74.01727124,91.113,90.991,44.66815887]
["bitfinex","SOLUSD",1645865458747,1.48847506,91.112,90.992,114.093]
["bitfinex","SOLUSD",1645865458950,3.91327962,91.112,91.002,2.58975564]
["bitfinex","SOLUSD",1645865459152,3.91327962,91.112,91.003,4.392]
["bitfinex","SOLUSD",1645865459349,2.42480456,91.111,91.003,4.392]
["bitfinex","SOLUSD",1645865459551,4.392,91.11,91.001,2.87664392]
["bitfinex","SOLUSD",1645865459948,2.42480456,91.109,91.0,13.16]
["bitfinex","SOLUSD",1645865460149,2.42480456,91.109,91.002,5.36834188]
["bitfinex","SOLUSD",1645865460348,2.42480456,91.109,91.003,4.392]
["bitfinex","SOLUSD",1645865460552,2.42480456,91.109,91.002,5.36834188]
["bitfinex","SOLUSD",1645865460752,2.42480456,91.109,91.0,13.16]
["bitfinex","SOLUSD",1645865460949,4.392,91.108,90.987,2.86292427]
["bitfinex","SOLUSD",1645865461149,65.43,91.107,90.97,13.16]
["bitfinex","SOLUSD",1645865461354,65.43,91.105,90.978,109.7]
["bitfinex","SOLUSD",1645865461657,1.56775377,91.099,90.99,16.484]
["bitfinex","SOLUSD",1645865461856,4.393,91.098,90.99,16.484]
["bitfinex","SOLUSD",1645865462255,3.77492118,91.098,90.982,4.393]
["bitfinex","SOLUSD",1645865462451,51.3743035,91.097,90.982,4.393]
["bitfinex","SOLUSD",1645865462652,1.7023678,91.096,90.981,4.393]
["bitfinex","SOLUSD",1645865462852,4.393,91.095,90.98,13.16]
["bitfinex","SOLUSD",1645865463050,6.8176035,91.095,90.992,112.21800866]
["bitfinex","SOLUSD",1645865463250,2.4246035,91.094,90.992,2.51800866]
["bitfinex","SOLUSD",1645865463552,16.4839,91.09,91.0,16.4824]
["bitfinex","SOLUSD",1645865463951,2.4246035,91.089,91.0,16.4824]
["bitfinex","SOLUSD",1645865466251,3.93116233,91.089,90.991,44.66815887]
["bitfinex","SOLUSD",1645865466452,25.52691971,91.088,90.991,44.66815887]
["bitfinex","SOLUSD",1645865466656,1.59226481,91.087,90.991,44.66815887]
["bitfinex","SOLUSD",1645865466854,4.393,91.086,90.991,44.66815887]
["bitfinex","SOLUSD",1645865467054,6.8176035,91.086,90.991,44.66815887]
["bitfinex","SOLUSD",1645865467258,32.81682267,91.086,90.964,4.393]
["bitfinex","SOLUSD",1645865467458,224.7,91.079,90.941,65.43]
["bitfinex","SOLUSD",1645865467657,5.0,91.031,90.941,65.43]
["bitfinex","SOLUSD",1645865467855,5.0,91.031,90.866,74.0505]
["bitfinex","SOLUSD",1645865467856,5.0,91.011,90.878,5.71753143]
["bitfinex","SOLUSD",1645865468055,4.397,91.01,90.878,5.71753143]
["bitfinex","SOLUSD",1645865468254,185.36687548,91.009,90.879,50.74159054]
["bitfinex","SOLUSD",1645865468463,35.07713487,90.979,90.879,50.74159054]
["bitfinex","SOLUSD",1645865468659,65.43,90.978,90.879,50.74159054]
["bitfinex","SOLUSD",1645865468854,65.43,90.969,90.901,0.04983638]
["bitfinex","SOLUSD",1645865469057,65.43,90.966,90.901,0.04983638]
["bitfinex","SOLUSD",1645865469356,1.72547866,90.963,90.901,0.04983638]
["bitfinex","SOLUSD",1645865469558,4.398,90.962,90.901,0.04983638]
["bitfinex","SOLUSD",1645865469956,65.43,90.959,90.901,0.04983638]
["bitfinex","SOLUSD",1645865470155,1.37171838,90.958,90.901,0.04983638]
["bitfinex","SOLUSD",1645865470355,69.828,90.969,90.901,0.04983638]
["bitfinex","SOLUSD",1645865470556,2.15495518,90.958,90.901,0.04983638]
["bitfinex","SOLUSD",1645865470958,1.65659949,90.968,90.901,0.04983638]
["bitfinex","SOLUSD",1645865471358,2.15513589,90.967,90.901,0.04983638]
["bitfinex","SOLUSD",1645865472157,25.99921917,90.966,90.901,0.04983638]
["bitfinex","SOLUSD",1645865472362,1.49702762,90.965,90.901,0.04983638]
["bitfinex","SOLUSD",1645865472559,67.13109424,90.959,90.901,0.04983638]
["bitfinex","SOLUSD",1645865472758,1.41667066,90.958,90.901,0.04983638]
["bitfinex","SOLUSD",1645865472958,69.829,90.957,90.901,0.04983638]
["bitfinex","SOLUSD",1645865473159,1.75548426,90.956,90.901,0.04983638]
["bitfinex","SOLUSD",1645865473358,4.399,90.955,90.901,0.04983638]
["bitfinex","SOLUSD",1645865473584,65.43,90.949,90.901,0.04983638]
["bitfinex","SOLUSD",1645865473762,65.43,90.947,90.901,0.04983638]
["bitfinex","SOLUSD",1645865473958,1.56910066,90.946,90.901,0.04983638]
["bitfinex","SOLUSD",1645865474158,4.399,90.945,90.901,0.04983638]
["bitfinex","SOLUSD",1645865474360,65.43,90.944,90.82,13.16]
["bitfinex","SOLUSD",1645865474563,109.7,90.941,90.82,13.16]
["bitfinex","SOLUSD",1645865474759,65.43,90.942,90.822,46.7425232]
["bitfinex","SOLUSD",1645865474760,109.7,90.939,90.822,46.7425232]
["bitfinex","SOLUSD",1645865474962,16.5154,90.91,90.83,16.513]
["bitfinex","SOLUSD",1645865475160,35.67342016,90.909,90.822,46.7425232]
["bitfinex","SOLUSD",1645865475360,1.62056692,90.908,90.822,46.7425232]
["bitfinex","SOLUSD",1645865475560,4.03818683,90.908,90.822,46.7425232]
["bitfinex","SOLUSD",1645865475960,2.41761991,90.907,90.831,109.7]
["bitfinex","SOLUSD",1645865476170,24.1211,90.936,90.832,2.49985375]
["bitfinex","SOLUSD",1645865477563,24.1211,90.936,90.851,52.37424874]
["bitfinex","SOLUSD",1645865477761,16.509,90.95,90.852,109.7]
["bitfinex","SOLUSD",1645865477962,1.60496236,90.953,90.851,52.37424874]
["bitfinex","SOLUSD",1645865478161,2.15787779,90.949,90.851,52.37424874]
["bitfinex","SOLUSD",1645865478562,2.41761991,90.965,90.852,2.33811252]
["bitfinex","SOLUSD",1645865478762,36.24138799,90.971,90.852,5.20103679]
["bitfinex","SOLUSD",1645865478962,23.8651,90.975,90.853,2.86292427]
["bitfinex","SOLUSD",1645865478963,1.83837987,90.97,90.853,2.86292427]
["bitfinex","SOLUSD",1645865479166,4.399,90.975,90.861,109.7]
["bitfinex","SOLUSD",1645865479366,1.3617524,91.001,90.87,13.16]
["bitfinex","SOLUSD",1645865479565,47.9842,91.028,90.87,13.16]
["bitfinex","SOLUSD",1645865479566,1.74031006,91.012,90.871,109.95]
["bitfinex","SOLUSD",1645865479765,47.9842,91.028,90.872,3.06695695]
["bitfinex","SOLUSD",1645865479979,0.61524301,91.01,90.873,46.7425232]
["bitfinex","SOLUSD",1645865480366,2.15787779,91.009,90.874,2.80757079]
["bitfinex","SOLUSD",1645865480565,4.398,91.008,90.88,13.16]
["bitfinex","SOLUSD",1645865480767,4.398,91.008,90.89,16.5008]
["bitfinex","SOLUSD",1645865480969,2.15787779,91.009,90.9,13.16]
["bitfinex","SOLUSD",1645865481167,4.397,91.008,90.9,13.16]
["bitfinex","SOLUSD",1645865481369,2.15787779,91.007,90.881,2.86292427]
["bitfinex","SOLUSD",1645865481568,4.398,91.006,90.88,13.16]
["bitfinex","SOLUSD",1645865481867,1.45556455,91.004,90.874,2.4998497]
["bitfinex","SOLUSD",1645865482068,4.398,91.003,90.881,109.7]
["bitfinex","SOLUSD",1645865482269,4.398,91.003,90.9,16.5006]
["bitfinex","SOLUSD",1645865482270,16.5011,91.0,90.9,16.5006]
["bitfinex","SOLUSD",1645865482671,2.42539822,90.999,90.9,16.5006]
["bitfinex","SOLUSD",1645865482969,23.4202,91.005,90.902,3.07016369]
["bitfinex","SOLUSD",1645865483370,40.90281894,91.004,90.903,50.54497264]
["bitfinex","SOLUSD",1645865483569,1.50220003,91.003,90.903,50.54497264]
["bitfinex","SOLUSD",1645865483768,24.35572685,91.003,90.903,50.54497264]
["bitfinex","SOLUSD",1645865483975,13.16,91.0,90.903,50.54497264]
["bitfinex","SOLUSD",1645865484168,6.04149526,90.999,90.903,50.54497264]
["bitfinex","SOLUSD",1645865484369,28.75272685,90.999,90.903,50.54497264]
["bitfinex","SOLUSD",1645865484672,67.11604906,90.997,90.903,50.54497264]
["bitfinex","SOLUSD",1645865484867,65.43,90.995,90.903,50.54497264]
["bitfinex","SOLUSD",1645865485069,65.43,90.993,90.903,50.54497264]
["bitfinex","SOLUSD",1645865485270,65.43,90.987,90.903,50.54497264]
["bitfinex","SOLUSD",1645865485474,73.50056908,90.978,90.903,50.54497264]
["bitfinex","SOLUSD",1645865485670,6.2205968,90.977,90.903,50.54497264]
["bitfinex","SOLUSD",1645865486069,65.43,90.968,90.84,13.16]
["bitfinex","SOLUSD",1645865486272,65.43,90.966,90.83,13.16]
["bitfinex","SOLUSD",1645865486473,65.43,90.964,90.83,13.16]
["bitfinex","SOLUSD",1645865486670,65.43,90.949,90.82,55.0356]
["bitfinex","SOLUSD",1645865486870,65.43,90.947,90.821,2.27640255]
["bitfinex","SOLUSD",1645865487070,5.76567131,90.946,90.821,45.02058995]
["bitfinex","SOLUSD",1645865487373,5.76567131,90.946,90.822,112.7494854]
["bitfinex","SOLUSD",1645865487568,48.5704416,90.945,90.823,2.8311963]
["bitfinex","SOLUSD",1645865487772,1.50868826,90.944,90.824,109.7]
["bitfinex","SOLUSD",1645865487969,1.50868826,90.944,90.825,2.69426065]
["bitfinex","SOLUSD",1645865488370,1.50868826,90.944,90.825,5.55718492]
["bitfinex","SOLUSD",1645865488597,65.43,90.937,90.83,16.512]
["bitfinex","SOLUSD",1645865488798,6.19009294,90.936,90.83,16.512]
["bitfinex","SOLUSD",1645865488999,1.43392871,90.943,90.831,2.45832699]
["bitfinex","SOLUSD",1645865489400,111.13392871,90.943,90.821,42.7441874]
["bitfinex","SOLUSD",1645865489601,16.514,90.93,90.821,42.7441874]
["bitfinex","SOLUSD",1645865489800,13.15318215,90.929,90.821,42.7441874]
["bitfinex","SOLUSD",1645865489999,67.0278244,90.928,90.821,42.7441874]
["bitfinex","SOLUSD",1645865490201,71.54593484,90.927,90.821,42.7441874]
["bitfinex","SOLUSD",1645865490403,71.54593484,90.927,90.821,45.78591348]
["bitfinex","SOLUSD",1645865490404,6.11593484,90.927,90.821,45.78591348]
["bitfinex","SOLUSD",1645865490802,16.5151,90.92,90.83,16.5136]
["bitfinex","SOLUSD",1645865491004,7.06219659,90.929,90.832,2.8021668]
["bitfinex","SOLUSD",1645865491202,7.06219659,90.929,90.83,13.16]
["bitfinex","SOLUSD",1645865491601,7.06219659,90.929,90.833,2.86292427]
["bitfinex","SOLUSD",1645865491902,7.06219659,90.929,90.831,2.31447865]
["bitfinex","SOLUSD",1645865492101,7.06219659,90.929,90.83,16.24507076]
["bitfinex","SOLUSD",1645865492302,7.06219659,90.929,90.83,16.07180774]
["bitfinex","SOLUSD",1645865492500,7.06219659,90.929,90.841,51.06291942]
["bitfinex","SOLUSD",1645865492702,8.89225608,90.929,90.841,51.06291942]
["bitfinex","SOLUSD",1645865492903,7.06219659,90.929,90.841,51.06291942]
["bitfinex","SOLUSD",1645865493201,8.61425497,90.929,90.841,51.06291942]
["bitfinex","SOLUSD",1645865493401,65.43,90.928,90.841,51.06291942]
["bitfinex","SOLUSD",1645865493603,16.5139,90.92,90.841,51.06291942]
["bitfinex","SOLUSD",1645865493804,1.65495517,90.919,90.841,51.06291942]
["bitfinex","SOLUSD",1645865495910,7.06219659,90.929,90.841,51.06291942]
["bitfinex","SOLUSD",1645865496108,5.56219659,90.929,90.841,51.06291942]
["bitfinex","SOLUSD",1645865497507,67.58009948,90.928,90.85,16.5104]
["bitfinex","SOLUSD",1645865497707,1.54561234,90.927,90.841,51.06291942]
["bitfinex","SOLUSD",1645865497910,3.97869584,90.927,90.841,51.06291942]
["bitfinex","SOLUSD",1645865498111,2.4330835,90.926,90.8,55.0499]
["bitfinex","SOLUSD",1645865498310,4.67,90.921,90.75,15.59264432]
["bitfinex","SOLUSD",1645865498510,175.13,90.889,90.76,16.5258]
["bitfinex","SOLUSD",1645865498708,175.13,90.887,90.76,16.5258]
["bitfinex","SOLUSD",1645865499009,65.43,90.881,90.76,16.5258]
["bitfinex","SOLUSD",1645865499214,68.2493,90.88,90.778,43.31412916]
["bitfinex","SOLUSD",1645865499408,67.27436386,90.879,90.778,43.31412916]
["bitfinex","SOLUSD",1645865499608,12.0417885,90.879,90.778,43.31412916]
["bitfinex","SOLUSD",1645865499808,6.17635539,90.878,90.778,43.31412916]
["bitfinex","SOLUSD",1645865500008,8.60943889,90.878,90.778,43.31412916]
["bitfinex","SOLUSD",1645865500208,4.20743889,90.878,90.778,153.01412916]
["bitfinex","SOLUSD",1645865500412,10.19786309,90.869,90.779,2.961013]
["bitfinex","SOLUSD",1645865501411,47.4638,90.888,90.81,16.5177]
["bitfinex","SOLUSD",1645865501615,2.15439787,90.905,90.811,2.42949721]
["bitfinex","SOLUSD",1645865501810,2.42109983,90.915,90.782,2.91745528]
["bitfinex","SOLUSD",1645865502008,1.50898792,90.914,90.782,2.91745528]
["bitfinex","SOLUSD",1645865502408,39.91446131,90.896,90.782,2.91745528]
["bitfinex","SOLUSD",1645865503309,65.43,90.895,90.782,2.91745528]
["bitfinex","SOLUSD",1645865503511,67.85109983,90.895,90.778,43.31412916]
["bitfinex","SOLUSD",1645865503708,60.46862504,90.894,90.779,2.72728765]
["bitfinex","SOLUSD",1645865503909,65.43,90.889,90.779,2.72728765]
["bitfinex","SOLUSD",1645865504110,2.1105708,90.888,90.778,43.31412916]
["bitfinex","SOLUSD",1645865504409,1.68886601,90.886,90.778,43.31412916]
["bitfinex","SOLUSD",1645865504908,2.42109983,90.885,90.778,43.31412916]
["bitfinex","SOLUSD",1645865505110,5.81876675,90.878,90.778,43.31412916]
["bitfinex","SOLUSD",1645865505309,65.43,90.877,90.778,43.31412916]
["bitfinex","SOLUSD",1645865505512,109.7,90.868,90.778,43.31412916]
["bitfinex","SOLUSD",1645865505710,175.13,90.859,90.724,2.91475449]
["bitfinex","SOLUSD",1645865505910,47.357,90.875,90.724,2.91475449]
["bitfinex","SOLUSD",1645865505911,175.13,90.849,90.724,2.91475449]
["bitfinex","SOLUSD",1645865506113,16.531,90.84,90.74,16.5306]
["bitfinex","SOLUSD",1645865506310,16.531,90.84,90.72,55.0984]
["bitfinex","SOLUSD",1645865506311,16.531,90.84,90.72,68.2584]
["bitfinex","SOLUSD",1645865506511,16.531,90.84,90.724,109.7]
["bitfinex","SOLUSD",1645865506714,39.91446131,90.839,90.742,49.20836873]
["bitfinex","SOLUSD",1645865506910,39.91446131,90.839,90.743,2.3351961]
["bitfinex","SOLUSD",1645865507309,16.5298,90.83,90.742,49.20836873]
["bitfinex","SOLUSD",1645865507511,67.26074885,90.829,90.742,49.20836873]
["bitfinex","SOLUSD",1645865507810,1.66883257,90.828,90.742,49.20836873]
["bitfinex","SOLUSD",1645865508110,46.743,90.838,90.742,49.20836873]
["bitfinex","SOLUSD",1645865508311,2.42109983,90.828,90.742,49.20836873]
["bitfinex","SOLUSD",1645865508712,1.35135364,90.837,90.742,49.20836873]
["bitfinex","SOLUSD",1645865508909,16.5295,90.83,90.742,49.20836873]
["bitfinex","SOLUSD",1645865509111,16.5295,90.83,90.743,2.43110101]
["bitfinex","SOLUSD",1645865509311,2.42109983,90.829,90.743,2.43110101]
["bitfinex","SOLUSD",1645865509510,16.5295,90.83,90.743,2.43110101]
["bitfinex","SOLUSD",1645865509711,46.743,90.838,90.743,109.7]
["bitfinex","SOLUSD",1645865509913,4.405,90.862,90.744,5.36230433]
["bitfinex","SOLUSD",1645865510115,2.41705115,90.863,90.751,109.7]
["bitfinex","SOLUSD",1645865510313,48.8558,90.869,90.751,109.7]
["bitfinex","SOLUSD",1645865510512,48.8558,90.869,90.754,2.39520399]
["bitfinex","SOLUSD",1645865511015,42.23655208,90.856,90.755,2.86292427]
["bitfinex","SOLUSD",1645865511216,42.23655208,90.856,90.757,109.7]
["bitfinex","SOLUSD",1645865511414,42.23655208,90.856,90.758,2.42128365]
["bitfinex","SOLUSD",1645865511614,42.23655208,90.856,90.781,49.20836873]
["bitfinex","SOLUSD",1645865511816,48.8558,90.869,90.783,3.02672325]
["bitfinex","SOLUSD",1645865512017,2.41705115,90.887,90.783,3.02672325]
["bitfinex","SOLUSD",1645865512018,20.9232,90.9,90.783,3.02672325]
["bitfinex","SOLUSD",1645865512216,1.42231853,90.899,90.784,2.86292427]
["bitfinex","SOLUSD",1645865512416,1.44997988,90.919,90.784,2.86292427]
["bitfinex","SOLUSD",1645865512615,1.73875041,90.918,90.784,2.86292427]
["bitfinex","SOLUSD",1645865512816,40.80297247,90.918,90.784,2.86292427]
["bitfinex","SOLUSD",1645865513014,5.91208322,90.917,90.784,2.86292427]
["bitfinex","SOLUSD",1645865513216,16.5159,90.91,90.79,16.5201]
["bitfinex","SOLUSD",1645865513416,69.832,90.909,90.79,16.5201]
["bitfinex","SOLUSD",1645865513616,1.42265739,90.908,90.79,16.5201]
["bitfinex","SOLUSD",1645865513818,116.1461,90.907,90.79,16.5201]
["bitfinex","SOLUSD",1645865514017,1.67116878,90.906,90.791,109.7]
["bitfinex","SOLUSD",1645865514317,1.67116878,90.906,90.81,16.5176]
["bitfinex","SOLUSD",1645865514518,1.67116878,90.906,90.811,52.0011881]
["bitfinex","SOLUSD",1645865514519,0.25,90.906,90.811,52.0011881]
["bitfinex","SOLUSD",1645865515119,4.3374707,90.904,90.811,52.0011881]
["bitfinex","SOLUSD",1645865515618,4.3374707,90.904,90.822,2.67877334]
["bitfinex","SOLUSD",1645865516618,4.3374707,90.904,90.813,2.97079364]
["bitfinex","SOLUSD",1645865517620,4.3374707,90.904,90.831,49.20836873]
["bitfinex","SOLUSD",1645865518221,0.25,90.903,90.831,49.20836873]
["bitfinex","SOLUSD",1645865518826,0.25,90.903,90.84,16.5125]
["bitfinex","SOLUSD",1645865519423,0.25,90.903,90.831,49.20836873]
["bitfinex","SOLUSD",1645865520628,4.402,90.902,90.831,49.20836873]
["bitfinex","SOLUSD",1645865521432,4.652,90.903,90.831,49.20836873]
["bitfinex","SOLUSD",1645865521632,0.25,90.903,90.831,49.20836873]
["bitfinex","SOLUSD",1645865522951,0.25,90.903,90.791,2.421026]
["bitfinex","SOLUSD",1645865523148,6.08618117,90.902,90.791,2.421026]
["bitfinex","SOLUSD",1645865523449,1.53540718,90.9,90.782,48.3788]
["bitfinex","SOLUSD",1645865523647,16.5213,90.88,90.79,16.5202]
["bitfinex","SOLUSD",1645865524047,4.13091713,90.879,90.791,50.20256183]
["bitfinex","SOLUSD",1645865524250,4.13091713,90.879,90.79,16.5202]
["bitfinex","SOLUSD",1645865524450,93.70037583,90.878,90.734,76.3424]
["bitfinex","SOLUSD",1645865524651,16.523,90.87,90.72,13.16]
["bitfinex","SOLUSD",1645865524853,13.16,90.86,90.68,46.9011]
["bitfinex","SOLUSD",1645865525050,13.16,90.86,90.655,77.5017]
["bitfinex","SOLUSD",1645865525051,5.0,90.831,90.655,77.5017]
["bitfinex","SOLUSD",1645865525255,14.15911473,90.82,90.656,155.94474945]
["bitfinex","SOLUSD",1645865525452,5.0,90.8,90.657,109.7]
["bitfinex","SOLUSD",1645865525651,5.0,90.79,90.656,7.37770485]
["bitfinex","SOLUSD",1645865525853,13.16,90.78,90.631,2.86292427]
["bitfinex","SOLUSD",1645865526049,16.5476,90.76,90.63,16.5491]
["bitfinex","SOLUSD",1645865526249,2.11765763,90.759,90.638,136.58298863]
["bitfinex","SOLUSD",1645865526450,2.11765763,90.759,90.654,57.57932444]
["bitfinex","SOLUSD",1645865526650,46.5154,90.779,90.654,57.57932444]
["bitfinex","SOLUSD",1645865526651,1.71589294,90.769,90.654,57.57932444]
["bitfinex","SOLUSD",1645865526854,2.13513976,90.778,90.654,57.57932444]
["bitfinex","SOLUSD",1645865527051,2.13513976,90.778,90.655,29.7459129]
["bitfinex","SOLUSD",1645865527250,2.13513976,90.778,90.661,109.7]
["bitfinex","SOLUSD",1645865527450,2.25063912,90.798,90.661,109.7]
["bitfinex","SOLUSD",1645865527649,2.25063912,90.798,90.681,109.7]
["bitfinex","SOLUSD",1645865528148,2.25063912,90.798,90.68,68.2749]
["bitfinex","SOLUSD",1645865528149,2.00063912,90.798,90.691,109.7]
["bitfinex","SOLUSD",1645865528350,23.9522,90.829,90.701,109.7]
["bitfinex","SOLUSD",1645865528651,23.9522,90.829,90.65,164.55]
["bitfinex","SOLUSD",1645865528652,2.09968493,90.828,90.711,109.7]
["bitfinex","SOLUSD",1645865528852,1.79318593,90.853,90.721,109.7]
["bitfinex","SOLUSD",1645865529051,1.79318593,90.853,90.722,2.18063802]
["bitfinex","SOLUSD",1645865529251,16.5258,90.85,90.76,16.5226]
["bitfinex","SOLUSD",1645865529455,1.85816691,90.849,90.76,16.5226]
["bitfinex","SOLUSD",1645865529651,65.43,90.848,90.761,55.92313113]
["bitfinex","SOLUSD",1645865529859,65.43,90.846,90.723,2.86292427]
["bitfinex","SOLUSD",1645865530053,65.43,90.844,90.672,2.54513693]
["bitfinex","SOLUSD",1645865530251,6.61412944,90.843,90.701,2.86292427]
["bitfinex","SOLUSD",1645865530461,16.5275,90.84,90.72,16.5329]
["bitfinex","SOLUSD",1645865530652,2.28450322,90.839,90.73,13.16]
["bitfinex","SOLUSD",1645865530852,2.17675174,90.848,90.75,55.0812]
["bitfinex","SOLUSD",1645865531055,2.17675174,90.848,90.753,109.7]
["bitfinex","SOLUSD",1645865531651,2.17675174,90.848,90.761,109.7]
["bitfinex","SOLUSD",1645865531853,2.24951855,90.865,90.77,55.0629]
["bitfinex","SOLUSD",1645865532054,1.7726166,90.879,90.771,109.7]
["bitfinex","SOLUSD",1645865532254,2.21319007,90.914,90.771,112.56292427]
["bitfinex","SOLUSD",1645865532452,2.42526035,90.907,90.771,112.56292427]
["bitfinex","SOLUSD",1645865532653,67.85526035,90.907,90.773,109.7]
["bitfinex","SOLUSD",1645865532854,65.43,90.905,90.773,109.7]
["bitfinex","SOLUSD",1645865533054,2.22224572,90.902,90.773,109.7]
["bitfinex","SOLUSD",1645865533254,68.49321081,90.899,90.773,109.7]
["bitfinex","SOLUSD",1645865533457,115.0,90.888,90.77,68.2229]
["bitfinex","SOLUSD",1645865533657,164.55,90.87,90.686,74.4025]
["bitfinex","SOLUSD",1645865533855,5.0,90.841,90.686,74.4025]
["bitfinex","SOLUSD",1645865534054,2.13783933,90.828,90.686,74.4025]
["bitfinex","SOLUSD",1645865534256,4.407,90.827,90.686,74.4025]
["bitfinex","SOLUSD",1645865534453,2.13783933,90.828,90.69,16.539]
["bitfinex","SOLUSD",1645865534454,16.5331,90.81,90.69,16.539]
["bitfinex","SOLUSD",1645865534658,16.5331,90.81,90.691,109.7]
["bitfinex","SOLUSD",1645865534858,2.00318096,90.809,90.691,109.7]
["bitfinex","SOLUSD",1645865535056,2.11424756,90.839,90.711,109.7]
["bitfinex","SOLUSD",1645865535257,2.42526035,90.828,90.713,109.7]
["bitfinex","SOLUSD",1645865535456,2.42526035,90.838,90.713,109.7]
["bitfinex","SOLUSD",1645865535657,2.42526035,90.838,90.721,109.7]
["bitfinex","SOLUSD",1645865535856,2.11424756,90.839,90.721,109.7]
["bitfinex","SOLUSD",1645865536256,2.11424756,90.839,90.731,43.73395999]
["bitfinex","SOLUSD",1645865536662,4.27306788,90.838,90.731,43.73395999]
["bitfinex","SOLUSD",1645865537059,16.5278,90.83,90.74,16.5295]
["bitfinex","SOLUSD",1645865537261,1.80790734,90.829,90.74,16.5295]
["bitfinex","SOLUSD",1645865538261,2.09587837,90.839,90.74,16.5295]
["bitfinex","SOLUSD",1645865539060,2.09587837,90.839,90.76,16.5257]
["bitfinex","SOLUSD",1645865539261,47.5731,90.84,90.731,43.73395999]
["bitfinex","SOLUSD",1645865539262,1.76976264,90.829,90.731,43.73395999]
["bitfinex","SOLUSD",1645865539666,2.4300509,90.828,90.731,43.73395999]
["bitfinex","SOLUSD",1645865540062,0.25,90.827,90.731,43.73395999]
["bitfinex","SOLUSD",1645865540264,0.25,90.827,90.74,16.5281]
["bitfinex","SOLUSD",1645865540863,0.25,90.827,90.741,4.406]
["bitfinex","SOLUSD",1645865541067,0.25,90.827,90.731,43.73395999]
["bitfinex","SOLUSD",1645865541466,0.25,90.827,90.751,48.37674229]
["bitfinex","SOLUSD",1645865542865,1.87868578,90.838,90.751,48.37674229]
["bitfinex","SOLUSD",1645865543069,2.00762739,90.856,90.761,109.7]
["bitfinex","SOLUSD",1645865543266,4.404,90.907,90.762,4.404]
["bitfinex","SOLUSD",1645865543467,1.77692382,90.889,90.763,109.7]
["bitfinex","SOLUSD",1645865543671,2.4300509,90.893,90.764,4.404]
["bitfinex","SOLUSD",1645865543864,2.4300509,90.893,90.765,47.17061435]
["bitfinex","SOLUSD",1645865544064,47.0145,90.906,90.765,47.17061435]
["bitfinex","SOLUSD",1645865544065,2.4300509,90.888,90.766,4.402]
["bitfinex","SOLUSD",1645865544268,1.89465829,90.869,90.781,43.41664926]
["bitfinex","SOLUSD",1645865544565,66.09,90.869,90.781,43.41664926]
["bitfinex","SOLUSD",1645865544772,4.39641076,90.868,90.781,43.41664926]
["bitfinex","SOLUSD",1645865545170,2.4300509,90.867,90.79,16.5205]
["bitfinex","SOLUSD",1645865545367,24.8222,90.887,90.79,16.5205]
["bitfinex","SOLUSD",1645865545569,2.10356117,90.886,90.79,16.5205]
["bitfinex","SOLUSD",1645865545869,2.10356117,90.886,90.791,109.7]
["bitfinex","SOLUSD",1645865546771,2.10356117,90.886,90.783,4.402]
["bitfinex","SOLUSD",1645865546772,2.10356117,90.886,90.81,16.5164]
["bitfinex","SOLUSD",1645865546970,2.10356117,90.886,90.811,46.15541128]
["bitfinex","SOLUSD",1645865548274,2.10356117,90.886,90.812,109.7]
["bitfinex","SOLUSD",1645865548474,1.65935803,90.905,90.812,109.7]
["bitfinex","SOLUSD",1645865548677,23.4848,90.919,90.812,109.7]
["bitfinex","SOLUSD",1645865548678,2.09294612,90.918,90.812,109.7]
["bitfinex","SOLUSD",1645865548874,2.09294612,90.918,90.814,109.7]
["bitfinex","SOLUSD",1645865549080,23.4848,90.919,90.821,109.7]
["bitfinex","SOLUSD",1645865549279,1.71549781,90.945,90.822,4.401]
["bitfinex","SOLUSD",1645865549475,1.71549781,90.945,90.823,109.7]
["bitfinex","SOLUSD",1645865549675,1.71549781,90.945,90.823,112.56292427]
["bitfinex","SOLUSD",1645865550077,1.71549781,90.945,90.824,2.86292427]
["bitfinex","SOLUSD",1645865550274,1.71549781,90.945,90.826,109.7]
["bitfinex","SOLUSD",1645865550476,1.71549781,90.945,90.851,109.7]
["bitfinex","SOLUSD",1645865550678,1.71549781,90.945,90.824,2.86292427]
["bitfinex","SOLUSD",1645865550679,1.71549781,90.945,90.853,109.7]
["bitfinex","SOLUSD",1645865551884,1.90493867,90.966,90.87,16.5045]
["bitfinex","SOLUSD",1645865552081,1.90493867,90.966,90.871,53.38277636]
["bitfinex","SOLUSD",1645865553478,1.90493867,90.966,90.89,16.5]
["bitfinex","SOLUSD",1645865553678,1.90493867,90.966,90.891,58.02417658]
["bitfinex","SOLUSD",1645865554079,6.10647308,90.997,90.891,58.02417658]
["bitfinex","SOLUSD",1645865554379,1.70747308,90.997,90.891,58.02417658]
["bitfinex","SOLUSD",1645865554981,2.42745186,90.996,90.891,58.02417658]
["bitfinex","SOLUSD",1645865555181,16.5001,90.99,90.891,58.02417658]
["bitfinex","SOLUSD",1645865555380,1.90762985,90.989,90.891,58.02417658]
["bitfinex","SOLUSD",1645865555780,4.33508171,90.989,90.891,58.02417658]
["bitfinex","SOLUSD",1645865555982,1.90762985,90.989,90.891,58.02417658]
["bitfinex","SOLUSD",1645865556184,2.42745186,91.007,90.9,16.4984]
["bitfinex","SOLUSD",1645865556383,2.22998005,90.997,90.9,16.4984]
["bitfinex","SOLUSD",1645865557381,2.28609699,91.017,90.9,19.36132427]
["bitfinex","SOLUSD",1645865557581,2.28609699,91.017,90.901,109.95]
["bitfinex","SOLUSD",1645865557783,2.28609699,91.017,90.931,50.68401594]
["bitfinex","SOLUSD",1645865558186,1.79363994,91.048,90.932,109.7]
["bitfinex","SOLUSD",1645865558382,1.79363994,91.048,90.931,50.68401594]
["bitfinex","SOLUSD",1645865558785,1.79363994,91.048,90.94,16.4909]
["bitfinex","SOLUSD",1645865558984,43.25833993,91.047,90.94,16.4909]
["bitfinex","SOLUSD",1645865559184,2.12606227,91.046,90.94,16.4909]
["bitfinex","SOLUSD",1645865559487,1.73448613,91.045,90.94,16.4909]
["bitfinex","SOLUSD",1645865559683,28.42321303,91.045,90.94,16.4909]
["bitfinex","SOLUSD",1645865559883,2.08132741,91.044,90.94,16.4909]
["bitfinex","SOLUSD",1645865560484,2.08132741,91.044,90.951,50.66834351]
["bitfinex","SOLUSD",1645865561487,2.08132741,91.044,90.97,16.4861]
["bitfinex","SOLUSD",1645865561685,2.08132741,91.044,90.971,43.76206415]
["bitfinex","SOLUSD",1645865563085,1.96036522,91.069,90.971,43.76206415]
["bitfinex","SOLUSD",1645865564609,1.96036522,91.069,90.991,60.26942969]
["bitfinex","SOLUSD",1645865564810,1.68988536,91.084,90.991,60.26942969]
["bitfinex","SOLUSD",1645865565008,24.7488,91.085,90.992,109.7]
["bitfinex","SOLUSD",1645865565215,2.2742933,91.103,90.992,109.7]
["bitfinex","SOLUSD",1645865565513,2.2742933,91.103,90.993,2.86292427]
["bitfinex","SOLUSD",1645865565711,1.98527166,91.108,91.03,16.4753]
["bitfinex","SOLUSD",1645865565910,1.98527166,91.108,91.031,46.45066416]
["bitfinex","SOLUSD",1645865566714,2.1434868,91.124,91.031,46.45066416]
["bitfinex","SOLUSD",1645865567112,2.1434868,91.124,90.981,2.19790847]
["bitfinex","SOLUSD",1645865567316,66.09,91.113,90.917,46.8326]
["bitfinex","SOLUSD",1645865567610,66.09,91.113,90.882,150.7412]
["bitfinex","SOLUSD",1645865567611,2.19790847,90.98,90.87,7.7]
["bitfinex","SOLUSD",1645865567817,16.4855,91.009,90.87,7.7]
["bitfinex","SOLUSD",1645865568019,2.14025652,90.997,90.871,55.84686967]
["bitfinex","SOLUSD",1645865568210,2.25730154,91.009,90.871,55.84686967]
["bitfinex","SOLUSD",1645865568412,73.36990154,91.009,90.871,55.84686967]
["bitfinex","SOLUSD",1645865568611,2.02437331,91.008,90.871,55.84686967]
["bitfinex","SOLUSD",1645865568812,2.02437331,91.008,90.872,109.7]
["bitfinex","SOLUSD",1645865569012,2.02437331,91.008,90.88,16.4993]
["bitfinex","SOLUSD",1645865569210,1.65038698,91.07,90.891,175.79]
["bitfinex","SOLUSD",1645865569411,1.65038698,91.07,90.914,5.0]
["bitfinex","SOLUSD",1645865569611,1.65038698,91.07,90.925,175.79]
["bitfinex","SOLUSD",1645865569812,5.91805364,91.128,90.934,5.0]
["bitfinex","SOLUSD",1645865570013,2.24773803,91.119,90.954,5.0]
["bitfinex","SOLUSD",1645865570212,2.24773803,91.119,91.011,109.7]
["bitfinex","SOLUSD",1645865570512,2.24773803,91.119,90.955,4.55217]
["bitfinex","SOLUSD",1645865570513,2.24773803,91.119,91.013,109.7]
["bitfinex","SOLUSD",1645865570713,1.97046135,91.147,91.014,2.4358844]
["bitfinex","SOLUSD",1645865570911,1.97046135,91.147,91.015,109.7]
["bitfinex","SOLUSD",1645865571110,1.78793012,91.159,91.016,2.72700646]
["bitfinex","SOLUSD",1645865571313,1.20222412,91.158,91.018,109.7]
["bitfinex","SOLUSD",1645865571515,2.20749145,91.169,91.042,109.7]
["bitfinex","SOLUSD",1645865571819,2.20749145,91.169,91.043,0.25]
["bitfinex","SOLUSD",1645865572412,1.43500528,91.168,91.043,0.25]
["bitfinex","SOLUSD",1645865572912,2.20749145,91.169,91.043,0.25]
["bitfinex","SOLUSD",1645865573113,2.20749145,91.169,91.041,52.88574033]
["bitfinex","SOLUSD",1645865573315,2.42322308,91.167,91.041,52.88574033]
["bitfinex","SOLUSD",1645865573812,1.23520936,91.166,91.041,52.88574033]
["bitfinex","SOLUSD",1645865574111,4.39,91.165,91.041,52.88574033]
["bitfinex","SOLUSD",1645865574313,2.42322308,91.165,91.041,52.88574033]
["bitfinex","SOLUSD",1645865574512,16.4712,91.16,91.05,16.469]
["bitfinex","SOLUSD",1645865574717,2.17055923,91.159,91.05,16.469]
["bitfinex","SOLUSD",1645865575013,4.59378231,91.159,91.05,16.469]
["bitfinex","SOLUSD",1645865575213,2.42322308,91.158,91.05,16.469]
["bitfinex","SOLUSD",1645865575414,2.42322308,91.158,91.041,52.88574033]
["bitfinex","SOLUSD",1645865575615,2.55527524,91.149,91.041,52.88574033]
["bitfinex","SOLUSD",1645865575817,6.57272649,91.148,91.041,52.88574033]
["bitfinex","SOLUSD",1645865576015,22.53369192,91.148,91.041,52.88574033]
["bitfinex","SOLUSD",1645865576214,4.16980274,91.147,91.041,52.88574033]
["bitfinex","SOLUSD",1645865576616,2.43020358,91.146,91.041,52.88574033]
["bitfinex","SOLUSD",1645865576814,2.00780596,91.139,91.041,52.88574033]
["bitfinex","SOLUSD",1645865577216,2.43020358,91.138,91.041,52.88574033]
["bitfinex","SOLUSD",1645865578016,4.391,91.137,91.041,52.88574033]
["bitfinex","SOLUSD",1645865578315,2.43020358,91.136,91.041,52.88574033]
["bitfinex","SOLUSD",1645865578516,16.4765,91.13,91.041,52.88574033]
["bitfinex","SOLUSD",1645865578916,4.65474824,91.129,91.041,52.88574033]
["bitfinex","SOLUSD",1645865579114,4.391,91.128,91.041,52.88574033]
["bitfinex","SOLUSD",1645865579515,16.4782,91.12,91.041,52.88574033]
["bitfinex","SOLUSD",1645865579717,0.46150694,91.119,91.041,52.88574033]
["bitfinex","SOLUSD",1645865579915,4.391,91.118,91.041,52.88574033]
["bitfinex","SOLUSD",1645865580417,2.43020358,91.117,91.041,52.88574033]
["bitfinex","SOLUSD",1645865580816,16.4802,91.11,91.041,52.88574033]
["bitfinex","SOLUSD",1645865581216,2.43020358,91.109,91.041,52.88574033]
["bitfinex","SOLUSD",1645865581419,0.46150694,91.119,91.041,52.88574033]
["bitfinex","SOLUSD",1645865583216,2.43020358,91.118,91.041,52.88574033]
["bitfinex","SOLUSD",1645865583618,16.4803,91.11,91.041,52.88574033]
["bitfinex","SOLUSD",1645865583817,2.13357,91.109,91.041,52.88574033]
["bitfinex","SOLUSD",1645865584218,0.46150694,91.119,91.041,52.88574033]
["bitfinex","SOLUSD",1645865584520,2.00914139,91.137,91.041,52.88574033]
["bitfinex","SOLUSD",1645865585119,2.00914139,91.137,90.99,54.9178]
["bitfinex","SOLUSD",1645865585120,16.4763,91.13,90.99,54.9178]
["bitfinex","SOLUSD",1645865585322,1.85056589,91.129,90.991,4.392]
["bitfinex","SOLUSD",1645865585522,4.28076947,91.129,90.991,4.392]
["bitfinex","SOLUSD",1645865585721,22.53469192,91.128,90.925,4.392]
["bitfinex","SOLUSD",1645865585921,2.2414715,91.127,90.961,2.86292427]
["bitfinex","SOLUSD",1645865586125,15.71248834,91.146,90.961,2.86292427]
["bitfinex","SOLUSD",1645865586126,1.25017952,91.126,91.031,47.81473216]
["bitfinex","SOLUSD",1645865586322,1.25017952,91.126,91.032,4.391]
["bitfinex","SOLUSD",1645865586526,1.25017952,91.126,91.031,47.81473216]
["bitfinex","SOLUSD",1645865586824,1.8238862,91.137,91.031,47.81473216]
["bitfinex","SOLUSD",1645865587023,1.8238862,91.137,91.032,4.391]
["bitfinex","SOLUSD",1645865587828,1.8238862,91.137,91.031,47.81473216]
["bitfinex","SOLUSD",1645865588025,1.8238862,91.137,91.04,16.4713]
["bitfinex","SOLUSD",1645865588324,2.43020358,91.136,91.031,47.81473216]
["bitfinex","SOLUSD",1645865589527,16.4765,91.13,91.031,47.81473216]
["bitfinex","SOLUSD",1645865589726,1.68427003,91.129,91.031,47.81473216]
["bitfinex","SOLUSD",1645865590527,1.68427003,91.129,91.04,16.473]
["bitfinex","SOLUSD",1645865590830,2.09559405,91.137,91.04,16.473]
["bitfinex","SOLUSD",1645865591426,23.8012,91.137,91.04,16.473]
["bitfinex","SOLUSD",1645865591628,1.80493021,91.136,91.04,16.473]
["bitfinex","SOLUSD",1645865592028,1.80493021,91.136,91.041,109.7]
["bitfinex","SOLUSD",1645865592226,2.28801569,91.169,91.06,16.4676]
["bitfinex","SOLUSD",1645865592428,47.6335,91.169,91.061,109.7]
["bitfinex","SOLUSD",1645865592626,1.7115919,91.168,91.062,4.64]
["bitfinex","SOLUSD",1645865592830,1.7115919,91.168,91.064,109.7]
["bitfinex","SOLUSD",1645865593028,1.7115919,91.168,91.065,4.64]
["bitfinex","SOLUSD",1645865593230,1.7115919,91.168,91.066,109.7]
["bitfinex","SOLUSD",1645865593427,16.4617,91.21,91.091,109.7]
["bitfinex","SOLUSD",1645865593627,1.86211669,91.209,91.091,109.7]
["bitfinex","SOLUSD",1645865593833,1.86211669,91.209,91.093,109.7]
["bitfinex","SOLUSD",1645865594031,1.86211669,91.209,91.095,109.7]
["bitfinex","SOLUSD",1645865594229,1.86211669,91.209,91.096,4.638]
["bitfinex","SOLUSD",1645865594627,1.86211669,91.209,91.1,13.16]
["bitfinex","SOLUSD",1645865594827,1.86211669,91.209,91.101,114.338]
["bitfinex","SOLUSD",1645865595332,1.52405364,91.25,91.105,109.7]
["bitfinex","SOLUSD",1645865595532,1.52405364,91.26,91.16,109.7]
["bitfinex","SOLUSD",1645865595933,1.66899714,91.268,91.16,109.7]
["bitfinex","SOLUSD",1645865596533,2.72360278,91.267,91.18,16.4481]
["bitfinex","SOLUSD",1645865596729,2.72360278,91.267,91.181,45.69793632]
["bitfinex","SOLUSD",1645865596935,1.66899714,91.268,91.181,45.69793632]
["bitfinex","SOLUSD",1645865597529,2.43020358,91.267,91.181,45.69793632]
["bitfinex","SOLUSD",1645865597930,3.03330174,91.266,91.181,45.69793632]
["bitfinex","SOLUSD",1645865598138,13.16,91.26,91.12,4.384]
["bitfinex","SOLUSD",1645865598330,13.16,91.26,91.112,4.385]
["bitfinex","SOLUSD",1645865598331,6.20880949,91.259,91.112,4.385]
["bitfinex","SOLUSD",1645865598531,8.63901307,91.259,91.112,4.385]
["bitfinex","SOLUSD",1645865598732,1.52405364,91.248,91.097,82.8358]
["bitfinex","SOLUSD",1645865598933,13.16,91.24,91.097,82.8358]
["bitfinex","SOLUSD",1645865599131,13.16,91.23,91.098,50.33315011]
["bitfinex","SOLUSD",1645865599333,4.74107665,91.219,91.121,46.80407609]
["bitfinex","SOLUSD",1645865600041,1.38466284,91.238,91.121,46.80407609]
["bitfinex","SOLUSD",1645865600231,1.38466284,91.238,91.122,4.386]
["bitfinex","SOLUSD",1645865600632,3.82215789,91.238,91.121,46.80407609]
["bitfinex","SOLUSD",1645865601031,2.86223403,91.237,91.121,46.80407609]
["bitfinex","SOLUSD",1645865601436,2.86223403,91.237,91.13,16.4558]
["bitfinex","SOLUSD",1645865603132,2.86223403,91.237,91.111,112.56839111]
["bitfinex","SOLUSD",1645865603133,2.86223403,91.237,91.141,56.87247659]
["bitfinex","SOLUSD",1645865604232,1.38466284,91.238,91.141,56.87247659]
["bitfinex","SOLUSD",1645865604632,1.38466284,91.238,91.15,16.4518]
["bitfinex","SOLUSD",1645865606131,1.38466284,91.238,91.142,4.386]
["bitfinex","SOLUSD",1645865606539,1.82139426,91.237,91.142,4.386]
["bitfinex","SOLUSD",1645865607735,1.82139426,91.237,91.142,114.086]
["bitfinex","SOLUSD",1645865608136,47.1425,91.239,91.143,2.9327537]
["bitfinex","SOLUSD",1645865608338,26.1575734,91.278,91.144,0.25]
["bitfinex","SOLUSD",1645865608535,24.7189,91.278,91.144,0.25]
["bitfinex","SOLUSD",1645865608735,1.4053478,91.277,91.144,0.25]
["bitfinex","SOLUSD",1645865608937,1.4053478,91.277,91.181,109.7]
["bitfinex","SOLUSD",1645865609148,24.7189,91.278,91.181,109.7]
["bitfinex","SOLUSD",1645865609535,1.62445765,91.291,91.182,2.88260399]
["bitfinex","SOLUSD",1645865609836,1.5255441,91.313,91.184,2.52662479]
["bitfinex","SOLUSD",1645865610036,1.65180884,91.335,91.185,109.95]
["bitfinex","SOLUSD",1645865610238,1.65180884,91.335,91.193,109.7]
["bitfinex","SOLUSD",1645865610436,17.09328857,91.334,91.23,16.4365]
["bitfinex","SOLUSD",1645865610939,17.09328857,91.334,91.22,54.7882]
["bitfinex","SOLUSD",1645865610940,17.09328857,91.334,91.231,109.7]
["bitfinex","SOLUSD",1645865611138,17.09328857,91.334,91.232,2.89080532]
["bitfinex","SOLUSD",1645865611336,70.5512,91.336,91.232,2.89080532]
["bitfinex","SOLUSD",1645865611542,70.5512,91.336,91.231,109.7]
["bitfinex","SOLUSD",1645865611743,1.83842367,91.333,91.232,51.17178133]
["bitfinex","SOLUSD",1645865611942,16.4389,91.33,91.232,51.17178133]
["bitfinex","SOLUSD",1645865612139,1.78501576,91.329,91.232,51.17178133]
["bitfinex","SOLUSD",1645865612359,67.87501576,91.329,91.232,51.17178133]
["bitfinex","SOLUSD",1645865612539,1.59172268,91.328,91.232,51.17178133]
["bitfinex","SOLUSD",1645865612939,4.78494228,91.335,91.232,51.17178133]
["bitfinex","SOLUSD",1645865613941,16.4405,91.32,91.232,51.17178133]
["bitfinex","SOLUSD",1645865614140,2.25492187,91.319,91.232,51.17178133]
["bitfinex","SOLUSD",1645865614342,2.25492187,91.319,91.24,16.4375]
["bitfinex","SOLUSD",1645865614540,0.53997024,91.319,91.24,16.4375]
["bitfinex","SOLUSD",1645865614743,1.59109442,91.335,91.241,109.95]
["bitfinex","SOLUSD",1645865614943,70.5512,91.336,91.241,109.95]
["bitfinex","SOLUSD",1645865615742,1.75224472,91.359,91.261,109.7]
["bitfinex","SOLUSD",1645865615943,1.84344002,91.372,91.261,109.7]
["bitfinex","SOLUSD",1645865616340,17.12295597,91.371,91.261,109.7]
["bitfinex","SOLUSD",1645865616541,1.80954527,91.37,91.261,109.7]
["bitfinex","SOLUSD",1645865616743,4.71382279,91.37,91.263,109.7]
["bitfinex","SOLUSD",1645865616943,1.80954527,91.37,91.29,16.4293]
["bitfinex","SOLUSD",1645865617141,1.99153987,91.379,91.29,16.4293]
["bitfinex","SOLUSD",1645865617341,1.42494066,91.378,91.29,16.4293]
["bitfinex","SOLUSD",1645865617844,3.08424842,91.377,91.291,53.84273964]
["bitfinex","SOLUSD",1645865619347,1.42494066,91.378,91.292,109.7]
["bitfinex","SOLUSD",1645865619748,0.54983638,91.379,91.294,109.7]
["bitfinex","SOLUSD",1645865619968,0.54983638,91.379,91.295,2.78216835]
["bitfinex","SOLUSD",1645865620168,0.54983638,91.379,91.301,109.7]
["bitfinex","SOLUSD",1645865620369,0.54983638,91.379,91.302,3.11029354]
["bitfinex","SOLUSD",1645865620569,0.54983638,91.379,91.303,4.378]
["bitfinex","SOLUSD",1645865620769,0.54983638,91.379,91.304,0.25]
["bitfinex","SOLUSD",1645865620971,0.54983638,91.379,91.351,55.96927717]
["bitfinex","SOLUSD",1645865621172,0.54983638,91.379,91.305,4.378]
["bitfinex","SOLUSD",1645865621471,0.54983638,91.379,91.28,13.16]
["bitfinex","SOLUSD",1645865621669,0.54983638,91.379,91.27,13.16]
["bitfinex","SOLUSD",1645865621870,0.54983638,91.379,91.271,7.10705191]
["bitfinex","SOLUSD",1645865622071,0.54983638,91.379,91.273,58.22996071]
["bitfinex","SOLUSD",1645865622270,0.54983638,91.379,91.274,114.328]
["bitfinex","SOLUSD",1645865622470,0.54983638,91.379,91.33,16.4216]
["bitfinex","SOLUSD",1645865622670,0.54983638,91.379,91.331,46.97727967]
["bitfinex","SOLUSD",1645865623072,0.54983638,91.379,91.25,13.16]
["bitfinex","SOLUSD",1645865623271,0.54983638,91.379,91.26,13.16]
["bitfinex","SOLUSD",1645865623471,0.54983638,91.379,91.261,4.38]
["bitfinex","SOLUSD",1645865624071,0.54983638,91.379,91.262,47.34156405]
["bitfinex","SOLUSD",1645865624270,1.6756992,91.405,91.29,16.4288]
["bitfinex","SOLUSD",1645865624271,16.4288,91.38,91.29,16.4288]
["bitfinex","SOLUSD",1645865624474,66.09,91.379,91.29,16.4288]
["bitfinex","SOLUSD",1645865624675,66.09,91.379,91.251,4.378]
["bitfinex","SOLUSD",1645865624676,4.32086666,91.378,91.251,4.378]
["bitfinex","SOLUSD",1645865624873,66.09,91.369,91.204,2.83601936]
["bitfinex","SOLUSD",1645865625074,66.09,91.367,91.199,2.6323447]
["bitfinex","SOLUSD",1645865625274,66.09,91.365,91.214,24.30928357]
["bitfinex","SOLUSD",1645865625474,1.43120155,91.364,91.228,7.25754378]
["bitfinex","SOLUSD",1645865625673,0.74464927,91.363,91.24,13.16]
["bitfinex","SOLUSD",1645865625873,0.74464927,91.363,91.241,7.00173984]
["bitfinex","SOLUSD",1645865626074,0.74464927,91.363,91.241,4.381]
["bitfinex","SOLUSD",1645865626273,0.74464927,91.363,91.242,0.25]
["bitfinex","SOLUSD",1645865626678,0.74464927,91.363,91.243,53.20906139]
["bitfinex","SOLUSD",1645865626882,0.74464927,91.363,91.244,0.25]
["bitfinex","SOLUSD",1645865627475,0.74464927,91.363,91.29,16.4295]
["bitfinex","SOLUSD",1645865627676,0.74464927,91.363,91.291,50.69228123]
["bitfinex","SOLUSD",1645865627874,0.74464927,91.363,91.261,4.378]
["bitfinex","SOLUSD",1645865628075,2.49993724,91.363,91.261,4.378]
["bitfinex","SOLUSD",1645865628280,66.09,91.359,91.228,4.38]
["bitfinex","SOLUSD",1645865628478,66.09,91.339,91.202,4.381]
["bitfinex","SOLUSD",1645865628678,1.50870694,91.337,91.25,16.436]
["bitfinex","SOLUSD",1645865628877,4.03050771,91.337,91.251,44.47612178]
["bitfinex","SOLUSD",1645865629480,4.381,91.336,91.251,44.47612178]
["bitfinex","SOLUSD",1645865629681,66.09,91.329,91.21,16.4434]
["bitfinex","SOLUSD",1645865629885,66.09,91.319,91.21,16.4434]
["bitfinex","SOLUSD",1645865630081,1.42572376,91.318,91.172,24.30928357]
["bitfinex","SOLUSD",1645865630281,66.09,91.317,91.172,24.30928357]
["bitfinex","SOLUSD",1645865630482,1.3503967,91.316,91.172,24.30928357]
["bitfinex","SOLUSD",1645865630683,1.03703222,91.314,91.173,51.40041358]
["bitfinex","SOLUSD",1645865630982,16.4458,91.3,91.191,109.7]
["bitfinex","SOLUSD",1645865631183,1.86745133,91.309,91.192,0.25]
["bitfinex","SOLUSD",1645865631383,1.86745133,91.309,91.193,109.7]
["bitfinex","SOLUSD",1645865631585,1.86745133,91.309,91.194,2.81888711]
["bitfinex","SOLUSD",1645865631783,1.86745133,91.309,91.195,109.7]
["bitfinex","SOLUSD",1645865631982,1.86745133,91.309,91.196,0.25]
["bitfinex","SOLUSD",1645865632386,1.86745133,91.309,91.197,131.86384837]
["bitfinex","SOLUSD",1645865632585,1.86745133,91.309,91.221,60.4507015]
["bitfinex","SOLUSD",1645865633587,1.86745133,91.309,91.23,16.44]
["bitfinex","SOLUSD",1645865633785,66.09,91.309,91.221,60.4507015]
["bitfinex","SOLUSD",1645865633985,1.39939292,91.308,91.221,60.4507015]
["bitfinex","SOLUSD",1645865634785,2.44448106,91.307,91.221,60.4507015]
["bitfinex","SOLUSD",1645865634992,66.09,91.299,91.21,16.4439]
["bitfinex","SOLUSD",1645865635186,1.70542704,91.298,91.19,54.8127]
["bitfinex","SOLUSD",1645865635386,4.1499081,91.298,91.19,54.8127]
["bitfinex","SOLUSD",1645865635586,1.70542704,91.298,91.19,54.8127]
["bitfinex","SOLUSD",1645865635986,1.03703222,91.279,91.191,56.43080109]
["bitfinex","SOLUSD",1645865636189,2.78224327,91.279,91.191,56.43080109]
["bitfinex","SOLUSD",1645865637087,1.46927641,91.269,91.191,56.43080109]
["bitfinex","SOLUSD",1645865637593,1.74317841,91.278,91.191,56.43080109]
["bitfinex","SOLUSD",1645865637788,1.74317841,91.278,91.17,54.8248]
["bitfinex","SOLUSD",1645865637993,66.09,91.269,91.16,16.4528]
["bitfinex","SOLUSD",1645865638195,66.09,91.267,91.114,77.9786]
["bitfinex","SOLUSD",1645865638388,66.09,91.267,91.084,2.3620657]
["bitfinex","SOLUSD",1645865638389,66.09,91.259,91.084,2.3620657]
["bitfinex","SOLUSD",1645865638689,1.69591088,91.248,91.084,2.3620657]
["bitfinex","SOLUSD",1645865638888,13.16,91.24,91.085,42.75517544]
["bitfinex","SOLUSD",1645865639089,109.7,91.228,91.085,42.75517544]
["bitfinex","SOLUSD",1645865639288,66.09,91.219,91.085,42.75517544]
["bitfinex","SOLUSD",1645865639489,6.1765779,91.218,91.085,42.75517544]
["bitfinex","SOLUSD",1645865639688,90.3553,91.217,91.085,42.75517544]
["bitfinex","SOLUSD",1645865639889,1.40454706,91.214,91.085,42.75517544]
["bitfinex","SOLUSD",1645865640092,4.388,91.213,91.09,16.4632]
["bitfinex","SOLUSD",1645865640389,1.47750197,91.209,91.086,115.07551218]
["bitfinex","SOLUSD",1645865640588,1.47750197,91.209,91.092,2.35285244]
["bitfinex","SOLUSD",1645865640790,1.4175046,91.249,91.12,113.0]
["bitfinex","SOLUSD",1645865640990,1.51778596,91.273,91.121,2.98894264]
["bitfinex","SOLUSD",1645865641401,1.51778596,91.273,91.121,132.11384837]
["bitfinex","SOLUSD",1645865641596,1.51778596,91.273,91.123,109.7]
["bitfinex","SOLUSD",1645865641793,2.70228448,91.272,91.124,131.74097533]
["bitfinex","SOLUSD",1645865641997,2.70228448,91.272,91.125,2.2816989]
["bitfinex","SOLUSD",1645865642193,2.70228448,91.272,91.126,0.25]
["bitfinex","SOLUSD",1645865642394,2.70228448,91.272,91.126,3.11292427]
["bitfinex","SOLUSD",1645865642592,16.4506,91.27,91.16,16.4503]
["bitfinex","SOLUSD",1645865642890,1.60499962,91.269,91.161,55.83508292]
["bitfinex","SOLUSD",1645865643192,68.52390663,91.269,91.161,55.83508292]
["bitfinex","SOLUSD",1645865643396,66.09,91.267,91.161,55.83508292]
["bitfinex","SOLUSD",1645865643592,66.09,91.265,91.161,55.83508292]
["bitfinex","SOLUSD",1645865643791,66.09,91.263,91.161,55.83508292]
["bitfinex","SOLUSD",1645865643991,175.79,91.249,91.093,4.29565]
["bitfinex","SOLUSD",1645865644196,66.09,91.227,91.06,13.16]
["bitfinex","SOLUSD",1645865644395,66.09,91.219,91.054,2.99581484]
["bitfinex","SOLUSD",1645865644593,66.09,91.217,91.052,76.4698]
["bitfinex","SOLUSD",1645865644792,66.09,91.205,91.052,76.4698]
["bitfinex","SOLUSD",1645865644992,4.389,91.216,91.052,76.4698]
["bitfinex","SOLUSD",1645865644993,66.09,91.189,91.053,49.78313227]
["bitfinex","SOLUSD",1645865645197,13.16,91.18,91.053,49.78313227]
["bitfinex","SOLUSD",1645865645394,1.79942846,91.179,91.053,49.78313227]
["bitfinex","SOLUSD",1645865647095,4.23830488,91.179,91.053,49.78313227]
["bitfinex","SOLUSD",1645865647495,4.23830488,91.179,91.07,16.4677]
["bitfinex","SOLUSD",1645865647700,1.79942846,91.179,91.071,59.55393334]
["bitfinex","SOLUSD",1645865647897,1.59668025,91.185,91.071,59.55393334]
["bitfinex","SOLUSD",1645865648595,1.59668025,91.185,91.072,112.25896869]
["bitfinex","SOLUSD",1645865648797,1.59668025,91.185,91.073,2.97887791]
["bitfinex","SOLUSD",1645865648996,1.59668025,91.185,91.072,109.7]
["bitfinex","SOLUSD",1645865649398,67.68668025,91.185,91.072,109.7]
["bitfinex","SOLUSD",1645865649595,67.68668025,91.185,91.044,22.16384837]
["bitfinex","SOLUSD",1645865649596,1.6282042,91.184,91.091,46.72371307]
["bitfinex","SOLUSD",1645865650397,2.44636731,91.183,91.091,46.72371307]
["bitfinex","SOLUSD",1645865652096,66.09,91.182,91.091,46.72371307]
["bitfinex","SOLUSD",1645865652298,1.37495914,91.181,91.091,46.72371307]
["bitfinex","SOLUSD",1645865653696,175.79,91.179,91.091,46.72371307]
["bitfinex","SOLUSD",1645865653897,1.52640422,91.178,91.091,46.72371307]
["bitfinex","SOLUSD",1645865654099,1.52640422,91.178,91.08,16.4667]
["bitfinex","SOLUSD",1645865654296,2.44636731,91.177,91.042,2.4486576]
["bitfinex","SOLUSD",1645865654498,66.09,91.172,91.04,54.9007]
["bitfinex","SOLUSD",1645865654697,66.09,91.158,91.039,78.682]
["bitfinex","SOLUSD",1645865654896,1.81477382,91.155,91.039,78.682]
["bitfinex","SOLUSD",1645865655098,0.85654851,91.154,91.04,49.73303787]
["bitfinex","SOLUSD",1645865655696,0.85654851,91.154,91.04,66.20753787]
["bitfinex","SOLUSD",1645865655898,2.44636731,91.153,91.041,2.91106298]
["bitfinex","SOLUSD",1645865656098,0.85654851,91.154,91.041,7.30106298]
["bitfinex","SOLUSD",1645865656298,0.85654851,91.154,91.041,4.39]
["bitfinex","SOLUSD",1645865657106,0.85654851,91.154,91.05,16.4717]
["bitfinex","SOLUSD",1645865657801,66.94654851,91.154,91.05,16.4717]
["bitfinex","SOLUSD",1645865658004,4.30229678,91.153,91.05,16.4717]
["bitfinex","SOLUSD",1645865658201,1.85592947,91.153,91.05,16.4717]
["bitfinex","SOLUSD",1645865658401,2.44636731,91.152,91.05,16.4717]
["bitfinex","SOLUSD",1645865658602,2.44636731,91.152,91.04,49.73303787]
["bitfinex","SOLUSD",1645865658803,1.35594062,91.148,91.04,49.73303787]
["bitfinex","SOLUSD",1645865659003,4.391,91.147,91.04,49.73303787]
["bitfinex","SOLUSD",1645865659203,175.79,91.146,91.04,49.73303787]
["bitfinex","SOLUSD",1645865659403,175.79,91.144,91.04,49.73303787]
["bitfinex","SOLUSD",1645865659602,175.79,91.139,91.04,49.73303787]
["bitfinex","SOLUSD",1645865659805,4.22473085,91.138,91.04,49.73303787]
["bitfinex","SOLUSD",1645865660403,2.44636731,91.137,91.04,49.73303787]
["bitfinex","SOLUSD",1645865661004,109.7,91.136,91.0,4.391]
["bitfinex","SOLUSD",1645865661205,66.09,91.125,91.0,4.391]
["bitfinex","SOLUSD",1645865661412,109.7,91.116,91.0,4.391]
["bitfinex","SOLUSD",1645865661605,66.09,91.109,91.0,4.391]
["bitfinex","SOLUSD",1645865661806,1.5778913,91.108,91.0,4.391]
["bitfinex","SOLUSD",1645865662007,0.85654851,91.107,91.001,42.8058434]
["bitfinex","SOLUSD",1645865662408,66.09,91.105,91.01,16.4808]
["bitfinex","SOLUSD",1645865662611,1.4856655,91.104,91.01,16.4808]
["bitfinex","SOLUSD",1645865663009,1.4856655,91.104,91.001,42.8058434]
["bitfinex","SOLUSD",1645865664211,3.9309379,91.104,91.001,42.8058434]
["bitfinex","SOLUSD",1645865664411,3.9309379,91.104,91.01,16.4795]
["bitfinex","SOLUSD",1645865664614,1.4856655,91.104,91.002,112.73725918]
["bitfinex","SOLUSD",1645865664811,1.4856655,91.104,91.003,2.40143289]
["bitfinex","SOLUSD",1645865665011,47.9217,91.106,91.003,2.40143289]
["bitfinex","SOLUSD",1645865665612,47.9217,91.106,91.04,16.4757]
["bitfinex","SOLUSD",1645865666012,2.819517,91.105,91.041,46.85034426]
["bitfinex","SOLUSD",1645865666212,47.9217,91.106,91.041,46.85034426]
["bitfinex","SOLUSD",1645865666614,1.56753387,91.105,91.041,46.85034426]
["bitfinex","SOLUSD",1645865667214,3.44750877,91.104,91.041,46.85034426]
["bitfinex","SOLUSD",1645865667419,1.56753387,91.105,91.041,46.85034426]
["bitfinex","SOLUSD",1645865668420,2.88311304,91.104,91.041,46.85034426]
["bitfinex","SOLUSD",1645865669034,2.45746035,91.103,91.041,46.85034426]
["bitfinex","SOLUSD",1645865669634,1.57099423,91.104,91.041,46.85034426]
["bitfinex","SOLUSD",1645865670439,47.9217,91.106,91.041,46.85034426]
["bitfinex","SOLUSD",1645865671551,4.03409765,91.105,91.041,46.85034426]
["bitfinex","SOLUSD",1645865671844,2.45746035,91.104,91.041,46.85034426]
["bitfinex","SOLUSD",1645865672243,2.82211097,91.103,91.041,46.85034426]
["bitfinex","SOLUSD",1645865673858,47.9217,91.106,91.041,46.85034426]
["bitfinex","SOLUSD",1645865674047,2.45335229,91.13,91.041,46.85034426]
["bitfinex","SOLUSD",1645865674247,46.6418,91.134,91.041,46.85034426]
["bitfinex","SOLUSD",1645865674744,2.94352131,91.133,91.041,46.85034426]
["bitfinex","SOLUSD",1645865675444,2.94352131,91.133,91.05,16.4741]
["bitfinex","SOLUSD",1645865675746,2.45335229,91.132,91.05,16.4741]
["bitfinex","SOLUSD",1645865677249,2.45335229,91.132,91.041,46.85034426]
["bitfinex","SOLUSD",1645865677547,3.91278353,91.132,91.041,46.85034426]
["bitfinex","SOLUSD",1645865678547,2.45335229,91.131,91.041,46.85034426]
["bitfinex","SOLUSD",1645865679046,2.45335229,91.131,91.042,109.7]
["bitfinex","SOLUSD",1645865679249,46.6418,91.134,91.042,112.25552291]
["bitfinex","SOLUSD",1645865679452,46.6418,91.134,91.043,2.75711154]
["bitfinex","SOLUSD",1645865679648,46.6418,91.134,91.041,46.85034426]
["bitfinex","SOLUSD",1645865679848,3.97685413,91.133,91.041,46.85034426]
["bitfinex","SOLUSD",1645865680048,13.16,91.13,91.041,46.85034426]
["bitfinex","SOLUSD",1645865680249,1.83701929,91.129,91.041,46.85034426]
["bitfinex","SOLUSD",1645865680848,67.92701929,91.129,91.041,46.85034426]
["bitfinex","SOLUSD",1645865681049,1.60287054,91.128,91.041,46.85034426]
["bitfinex","SOLUSD",1645865681650,2.45335229,91.127,91.002,47.0539]
["bitfinex","SOLUSD",1645865681949,2.45335229,91.127,90.932,66.09]
["bitfinex","SOLUSD",1645865681950,175.79,91.125,90.965,4.392]
["bitfinex","SOLUSD",1645865682150,66.09,91.107,90.959,2.55735381]
["bitfinex","SOLUSD",1645865682349,66.09,91.089,90.941,51.1968]
["bitfinex","SOLUSD",1645865682549,2.75446781,91.078,90.981,51.31904629]
["bitfinex","SOLUSD",1645865682748,4.54440089,91.078,90.981,51.31904629]
["bitfinex","SOLUSD",1645865685554,2.45335229,91.077,90.981,51.31904629]
["bitfinex","SOLUSD",1645865685753,175.79,91.069,90.981,51.31904629]
["bitfinex","SOLUSD",1645865685952,1.64563291,91.068,90.97,16.4886]
["bitfinex","SOLUSD",1645865686163,1.7466771,91.065,90.937,4.394]
["bitfinex","SOLUSD",1645865686366,175.79,91.049,90.933,72.225]
["bitfinex","SOLUSD",1645865686571,1.40328355,91.048,90.933,72.225]
["bitfinex","SOLUSD",1645865686962,0.80436518,91.047,90.934,42.74766035]
["bitfinex","SOLUSD",1645865687159,1.59259874,91.045,90.934,42.74766035]
["bitfinex","SOLUSD",1645865687382,1.59259874,91.045,90.95,16.4908]
["bitfinex","SOLUSD",1645865687559,1.59259874,91.045,90.935,2.33470521]
["bitfinex","SOLUSD",1645865687759,1.59259874,91.045,90.934,47.14166035]
["bitfinex","SOLUSD",1645865687958,1.59259874,91.045,90.934,42.74766035]
["bitfinex","SOLUSD",1645865688560,1.59259874,91.045,90.96,16.4902]
["bitfinex","SOLUSD",1645865688760,4.04595103,91.045,90.934,42.74766035]
["bitfinex","SOLUSD",1645865689262,1.59259874,91.045,90.933,72.225]
["bitfinex","SOLUSD",1645865689561,1.59259874,91.045,90.892,4.396]
["bitfinex","SOLUSD",1645865689562,2.45335229,91.044,90.892,4.396]
["bitfinex","SOLUSD",1645865689760,66.09,91.029,90.854,2.98406759]
["bitfinex","SOLUSD",1645865689973,66.09,91.025,90.854,2.98406759]
["bitfinex","SOLUSD",1645865690172,109.7,91.012,90.853,77.6785]
["bitfinex","SOLUSD",1645865690367,13.16,91.0,90.854,44.86348681]
["bitfinex","SOLUSD",1645865690573,0.80436518,90.998,90.855,112.55837651]
["bitfinex","SOLUSD",1645865690766,2.52190886,90.998,90.88,16.5048]
["bitfinex","SOLUSD",1645865691069,2.75446781,90.978,90.881,43.86418843]
["bitfinex","SOLUSD",1645865691266,13.16,90.97,90.881,43.86418843]
["bitfinex","SOLUSD",1645865691465,1.45540198,90.968,90.881,43.86418843]
["bitfinex","SOLUSD",1645865691868,1.41549689,90.969,90.881,43.86418843]
["bitfinex","SOLUSD",1645865692070,1.41549689,90.969,90.89,16.5028]
["bitfinex","SOLUSD",1645865692265,13.16,90.97,90.89,16.5028]
["bitfinex","SOLUSD",1645865692466,175.79,90.976,90.881,43.86418843]
["bitfinex","SOLUSD",1645865692671,2.46062179,90.969,90.881,43.86418843]
["bitfinex","SOLUSD",1645865692868,68.55062179,90.969,90.881,43.86418843]
["bitfinex","SOLUSD",1645865693067,1.64265751,90.968,90.881,43.86418843]
["bitfinex","SOLUSD",1645865693269,2.79429757,90.967,90.881,43.86418843]
["bitfinex","SOLUSD",1645865693470,66.09,90.959,90.881,43.86418843]
["bitfinex","SOLUSD",1645865693769,1.83252094,90.958,90.881,43.86418843]
["bitfinex","SOLUSD",1645865693968,4.29314273,90.958,90.881,43.86418843]
["bitfinex","SOLUSD",1645865694172,2.46062179,90.958,90.881,43.86418843]
["bitfinex","SOLUSD",1645865694370,1.85552332,90.976,90.89,16.5019]
["bitfinex","SOLUSD",1645865694767,13.16,90.99,90.881,43.86418843]
["bitfinex","SOLUSD",1645865694987,2.697339,90.981,90.881,43.86418843]
["bitfinex","SOLUSD",1645865695190,2.697339,90.981,90.882,2.88160086]
["bitfinex","SOLUSD",1645865696591,2.697339,90.981,90.901,45.20899612]
["bitfinex","SOLUSD",1645865696791,13.16,90.99,90.901,45.20899612]
["bitfinex","SOLUSD",1645865696994,13.16,91.0,90.903,2.28078744]
["bitfinex","SOLUSD",1645865697395,13.16,91.0,90.901,45.20899612]
["bitfinex","SOLUSD",1645865697593,2.46062179,90.998,90.901,45.20899612]
["bitfinex","SOLUSD",1645865697795,2.6516971,90.997,90.901,45.20899612]
["bitfinex","SOLUSD",1645865698194,2.46062179,90.996,90.901,45.20899612]
["bitfinex","SOLUSD",1645865699198,66.09,90.989,90.901,45.20899612]
["bitfinex","SOLUSD",1645865699498,1.83424421,90.988,90.901,45.20899612]
["bitfinex","SOLUSD",1645865699695,4.294866,90.988,90.901,45.20899612]
["bitfinex","SOLUSD",1645865699896,2.46811071,90.987,90.901,45.20899612]
["bitfinex","SOLUSD",1645865701101,13.16,90.99,90.901,45.20899612]
["bitfinex","SOLUSD",1645865701904,2.46811071,90.989,90.901,45.20899612]
["bitfinex","SOLUSD",1645865702111,4.77639959,90.988,90.901,45.20899612]
["bitfinex","SOLUSD",1645865702300,1.53454968,90.978,90.901,45.20899612]
["bitfinex","SOLUSD",1645865702702,13.16,90.98,90.901,45.20899612]
["bitfinex","SOLUSD",1645865703500,30.8691,90.988,90.901,45.20899612]
["bitfinex","SOLUSD",1645865703699,2.63552811,90.987,90.901,45.20899612]
["bitfinex","SOLUSD",1645865704301,30.8691,90.988,90.901,45.20899612]
["bitfinex","SOLUSD",1645865704605,6.28,90.988,90.902,109.7]
["bitfinex","SOLUSD",1645865704805,6.28,90.988,90.911,109.7]
["bitfinex","SOLUSD",1645865705001,6.28,90.988,90.921,109.7]
["bitfinex","SOLUSD",1645865705202,6.28,90.988,90.92,13.16]
["bitfinex","SOLUSD",1645865705402,6.28,90.988,90.913,2.53094462]
["bitfinex","SOLUSD",1645865705603,6.28,90.988,90.93,16.4909]
["bitfinex","SOLUSD",1645865705803,6.28,90.988,90.931,2.82472232]
["bitfinex","SOLUSD",1645865706204,6.28,90.988,90.91,16.02292427]
["bitfinex","SOLUSD",1645865706205,6.28,90.988,90.911,112.29125582]
["bitfinex","SOLUSD",1645865706404,6.28,90.988,90.932,49.57059661]
["bitfinex","SOLUSD",1645865706806,6.28,90.988,90.933,2.51058041]
["bitfinex","SOLUSD",1645865707209,6.28,90.988,90.932,49.57059661]
["bitfinex","SOLUSD",1645865707607,6.28,90.988,90.94,16.4895]
["bitfinex","SOLUSD",1645865707808,1.55208494,91.039,90.94,16.4895]
["bitfinex","SOLUSD",1645865708008,24.5447,91.048,90.942,3.09135338]
["bitfinex","SOLUSD",1645865708210,48.3767,91.06,90.943,0.25]
["bitfinex","SOLUSD",1645865708409,48.3767,91.06,90.943,3.11292427]
["bitfinex","SOLUSD",1645865708607,48.3767,91.06,90.944,112.56292427]
["bitfinex","SOLUSD",1645865708808,48.3767,91.06,90.991,57.43165466]
["bitfinex","SOLUSD",1645865709412,22.5734,91.082,90.991,57.43165466]
["bitfinex","SOLUSD",1645865710010,22.5734,91.082,91.01,16.4812]
["bitfinex","SOLUSD",1645865710211,66.09,91.08,91.011,45.67603549]
["bitfinex","SOLUSD",1645865710415,1.52289391,91.079,91.011,45.67603549]
["bitfinex","SOLUSD",1645865710612,3.99100462,91.079,91.011,45.67603549]
["bitfinex","SOLUSD",1645865711012,66.09,91.069,91.011,45.67603549]
["bitfinex","SOLUSD",1645865711225,1.57483957,91.068,91.011,45.67603549]
["bitfinex","SOLUSD",1645865711612,1.54939375,91.067,91.011,45.67603549]
["bitfinex","SOLUSD",1645865711912,1.57483957,91.068,91.011,45.67603549]
["bitfinex","SOLUSD",1645865712318,1.79818978,91.089,91.011,45.67603549]
["bitfinex","SOLUSD",1645865713015,1.84392191,91.108,91.03,16.4767]
["bitfinex","SOLUSD",1645865713214,22.6585,91.109,91.012,112.71123321]
["bitfinex","SOLUSD",1645865713415,1.48731758,91.129,91.013,2.32637074]
["bitfinex","SOLUSD",1645865713636,1.48731758,91.129,91.014,0.25]
["bitfinex","SOLUSD",1645865713812,1.58724879,91.141,91.014,3.11292427]
["bitfinex","SOLUSD",1645865714012,8.57568182,91.14,91.014,3.11292427]
["bitfinex","SOLUSD",1645865714215,2.46811071,91.153,91.041,111.96038978]
["bitfinex","SOLUSD",1645865714414,113.0,91.209,91.041,111.96038978]
["bitfinex","SOLUSD",1645865714415,1.8056993,91.197,91.05,13.16]
["bitfinex","SOLUSD",1645865714612,46.9189,91.202,91.052,2.84570178]
["bitfinex","SOLUSD",1645865714613,1.53038751,91.188,91.052,2.84570178]
["bitfinex","SOLUSD",1645865714812,1.76643159,91.201,91.053,0.25]
["bitfinex","SOLUSD",1645865715216,8.3950516,91.188,91.12,16.461]
["bitfinex","SOLUSD",1645865715413,8.3950516,91.188,91.121,48.74232971]
["bitfinex","SOLUSD",1645865716417,1.76643159,91.201,91.121,48.74232971]
["bitfinex","SOLUSD",1645865716622,46.9189,91.202,91.121,48.74232971]
["bitfinex","SOLUSD",1645865717517,46.9189,91.202,91.13,16.4592]
["bitfinex","SOLUSD",1645865718317,1.35934322,91.228,91.13,16.4592]
["bitfinex","SOLUSD",1645865718515,7.2380565,91.22,91.14,16.4571]
["bitfinex","SOLUSD",1645865718717,7.2380565,91.22,91.141,45.92638866]
["bitfinex","SOLUSD",1645865719220,2.4654642,91.245,91.141,45.92638866]
["bitfinex","SOLUSD",1645865719221,2.4654642,91.245,91.142,2.90866256]
["bitfinex","SOLUSD",1645865719417,2.4654642,91.257,91.142,112.60866256]
["bitfinex","SOLUSD",1645865719618,4.386,91.276,91.143,2.75687961]
["bitfinex","SOLUSD",1645865719917,1.5082953,91.277,91.143,2.75687961]
["bitfinex","SOLUSD",1645865720121,13.53134228,91.248,91.141,45.92638866]
["bitfinex","SOLUSD",1645865720316,1.47907241,91.247,91.141,45.92638866]
["bitfinex","SOLUSD",1645865720516,1.47907241,91.247,91.063,5.0]
["bitfinex","SOLUSD",1645865720517,113.0,91.225,91.05,164.55]
["bitfinex","SOLUSD",1645865720717,1.37417851,91.223,91.051,112.46709878]
["bitfinex","SOLUSD",1645865720917,1.37417851,91.223,91.05,164.55]
["bitfinex","SOLUSD",1645865720918,13.16,91.22,91.06,21.84311152]
["bitfinex","SOLUSD",1645865721137,1.7011522,91.219,91.1,16.4599]
["bitfinex","SOLUSD",1645865721338,4.386,91.218,91.1,16.4599]
["bitfinex","SOLUSD",1645865721538,0.47460049,91.218,91.101,54.35065302]
["bitfinex","SOLUSD",1645865721741,6.8514642,91.217,91.101,54.35065302]
["bitfinex","SOLUSD",1645865722141,2.4654642,91.216,91.101,54.35065302]
["bitfinex","SOLUSD",1645865722342,4.386,91.215,91.101,54.35065302]
["bitfinex","SOLUSD",1645865722747,1.77304705,91.208,91.101,54.35065302]
["bitfinex","SOLUSD",1645865722944,13.16,91.2,91.101,54.35065302]
["bitfinex","SOLUSD",1645865723146,8.41020665,91.198,91.101,54.35065302]
["bitfinex","SOLUSD",1645865723549,9.98572593,91.198,91.101,54.35065302]
["bitfinex","SOLUSD",1645865723744,16.465,91.19,91.101,54.35065302]
["bitfinex","SOLUSD",1645865723946,1.65352493,91.189,91.101,54.35065302]
["bitfinex","SOLUSD",1645865724545,8.41020665,91.198,91.102,2.8753993]
["bitfinex","SOLUSD",1645865725046,8.41020665,91.198,91.101,54.35065302]
["bitfinex","SOLUSD",1645865725546,8.41020665,91.198,91.11,16.4602]
["bitfinex","SOLUSD",1645865726148,13.16,91.22,91.111,109.7]
["bitfinex","SOLUSD",1645865726347,1.72890332,91.223,91.112,2.65474339]
["bitfinex","SOLUSD",1645865726550,1.72890332,91.223,91.111,109.7]
["bitfinex","SOLUSD",1645865727149,8.69156614,91.222,91.102,112.01195349]
["bitfinex","SOLUSD",1645865727348,8.69156614,91.222,91.103,2.69403928]
["bitfinex","SOLUSD",1645865727547,66.09,91.219,91.12,16.4587]
["bitfinex","SOLUSD",1645865727747,1.87253334,91.218,91.121,52.8749344]
["bitfinex","SOLUSD",1645865728348,29.6198,91.22,91.121,52.8749344]
["bitfinex","SOLUSD",1645865728549,31.26322341,91.22,91.121,52.8749344]
["bitfinex","SOLUSD",1645865728747,1.77264941,91.234,91.123,2.84535358]
["bitfinex","SOLUSD",1645865728948,1.63809196,91.223,91.122,109.7]
["bitfinex","SOLUSD",1645865729546,8.48913002,91.231,91.123,3.10019461]
["bitfinex","SOLUSD",1645865729748,8.48913002,91.231,91.15,16.4538]
["bitfinex","SOLUSD",1645865729949,8.48913002,91.231,91.151,51.25319659]
["bitfinex","SOLUSD",1645865730550,1.50011537,91.228,91.151,51.25319659]
["bitfinex","SOLUSD",1645865731357,1.79529135,91.223,91.151,51.25319659]
["bitfinex","SOLUSD",1645865737553,16.4573,91.23,91.151,51.25319659]
["bitfinex","SOLUSD",1645865740554,8.48913002,91.231,91.151,51.25319659]
["bitfinex","SOLUSD",1645865740756,8.48913002,91.231,91.16,16.4537]
["bitfinex","SOLUSD",1645865742153,4.386,91.277,91.152,109.7]
["bitfinex","SOLUSD",1645865742154,1.8133765,91.257,91.17,16.4521]
["bitfinex","SOLUSD",1645865743252,8.79914005,91.256,91.171,49.82642581]
["bitfinex","SOLUSD",1645865745355,16.4522,91.25,91.171,49.82642581]
["bitfinex","SOLUSD",1645865745557,1.5972783,91.249,91.171,49.82642581]
["bitfinex","SOLUSD",1645865745760,4.07991743,91.249,91.171,49.82642581]
["bitfinex","SOLUSD",1645865746160,2.48263913,91.259,91.18,16.4504]
["bitfinex","SOLUSD",1645865746364,49.63673913,91.269,91.18,16.4504]
["bitfinex","SOLUSD",1645865746868,2.48263913,91.285,91.181,112.52528646]
["bitfinex","SOLUSD",1645865747066,2.48263913,91.285,91.211,109.7]
["bitfinex","SOLUSD",1645865747262,2.48263913,91.316,91.211,155.82189652]
["bitfinex","SOLUSD",1645865747463,2.48263913,91.316,91.212,2.82773499]
["bitfinex","SOLUSD",1645865747663,2.48263913,91.316,91.211,155.82189652]
["bitfinex","SOLUSD",1645865748262,7.18382052,91.315,91.212,2.29015554]
["bitfinex","SOLUSD",1645865748464,7.18382052,91.315,91.23,16.4389]
["bitfinex","SOLUSD",1645865748663,162.4218,91.336,91.23,16.4389]
["bitfinex","SOLUSD",1645865748664,2.48263913,91.334,91.241,66.09]
["bitfinex","SOLUSD",1645865748863,1.59434305,91.406,91.254,109.7]
["bitfinex","SOLUSD",1645865749064,1.59434305,91.406,91.25,13.16]
["bitfinex","SOLUSD",1645865749065,1.59434305,91.406,91.262,175.79]
["bitfinex","SOLUSD",1645865749366,1.59434305,91.406,91.273,112.30443688]
["bitfinex","SOLUSD",1645865749566,7.47511455,91.405,91.34,16.4217]
["bitfinex","SOLUSD",1645865749863,7.47511455,91.405,91.33,42.96822359]
["bitfinex","SOLUSD",1645865750063,7.47511455,91.405,91.31,54.7396]
["bitfinex","SOLUSD",1645865751067,7.47511455,91.405,91.311,43.74056568]
["bitfinex","SOLUSD",1645865752565,7.47511455,91.405,91.32,16.4252]
["bitfinex","SOLUSD",1645865753772,7.47511455,91.405,91.321,109.7]
["bitfinex","SOLUSD",1645865753970,48.286,91.41,91.322,3.00570542]
["bitfinex","SOLUSD",1645865754370,48.286,91.41,91.323,4.377]
["bitfinex","SOLUSD",1645865754570,48.286,91.41,91.324,0.25]
["bitfinex","SOLUSD",1645865754768,48.286,91.41,91.325,4.377]
["bitfinex","SOLUSD",1645865754969,48.286,91.41,91.33,13.16]
["bitfinex","SOLUSD",1645865755571,16.4192,91.45,91.36,16.418]
["bitfinex","SOLUSD",1645865755773,49.17747359,91.458,91.361,0.25]
["bitfinex","SOLUSD",1645865755969,1.48541017,91.457,91.341,6.66743354]
["bitfinex","SOLUSD",1645865756172,10.80046223,91.457,91.341,4.375]
["bitfinex","SOLUSD",1645865756372,13.16,91.45,91.32,13.16]
["bitfinex","SOLUSD",1645865756569,1.42696378,91.449,91.34,16.4201]
["bitfinex","SOLUSD",1645865756972,4.376,91.448,91.34,16.4201]
["bitfinex","SOLUSD",1645865757169,4.376,91.448,91.341,53.75012425]
["bitfinex","SOLUSD",1645865757369,1.42696378,91.449,91.341,53.75012425]
["bitfinex","SOLUSD",1645865757769,1.42696378,91.449,91.36,16.4178]
["bitfinex","SOLUSD",1645865757970,1.42696378,91.449,91.361,54.74332998]
["bitfinex","SOLUSD",1645865759169,2.17814256,91.439,91.361,54.74332998]
["bitfinex","SOLUSD",1645865759870,0.52378093,91.439,91.361,54.74332998]
["bitfinex","SOLUSD",1645865761075,0.52378093,91.439,91.34,16.4196]
["bitfinex","SOLUSD",1645865761272,0.52378093,91.439,91.314,4.376]
["bitfinex","SOLUSD",1645865761483,6.85315502,91.438,91.3,13.16]
["bitfinex","SOLUSD",1645865761675,22.8954,91.437,91.3,13.16]
["bitfinex","SOLUSD",1645865761875,1.36622654,91.436,91.301,4.377]
["bitfinex","SOLUSD",1645865762071,4.377,91.435,91.308,51.13263134]
["bitfinex","SOLUSD",1645865762274,3.84238156,91.436,91.309,4.377]
["bitfinex","SOLUSD",1645865762474,16.4225,91.43,91.32,16.4231]
["bitfinex","SOLUSD",1645865762672,6.03113985,91.429,91.32,16.4231]
["bitfinex","SOLUSD",1645865762873,24.3228,91.428,91.32,16.4231]
["bitfinex","SOLUSD",1645865763073,6.24085491,91.427,91.32,16.4231]
["bitfinex","SOLUSD",1645865763475,8.71700993,91.427,91.32,16.4231]
["bitfinex","SOLUSD",1645865763773,8.97634259,91.419,91.331,60.52235834]
["bitfinex","SOLUSD",1645865766174,113.0,91.418,91.331,60.52235834]
["bitfinex","SOLUSD",1645865766374,1.54284921,91.417,91.331,60.52235834]
["bitfinex","SOLUSD",1645865769178,1.54284921,91.417,91.34,16.4215]
["bitfinex","SOLUSD",1645865769381,1.61977339,91.418,91.34,16.4215]
["bitfinex","SOLUSD",1645865769580,24.3228,91.428,91.341,109.7]
["bitfinex","SOLUSD",1645865770180,1.66227667,91.427,91.34,16.4204]
["bitfinex","SOLUSD",1645865770583,8.55910603,91.426,91.34,16.4204]
["bitfinex","SOLUSD",1645865771180,68.56615502,91.425,91.331,60.52235834]
["bitfinex","SOLUSD",1645865771380,1.58972671,91.424,91.331,60.52235834]
["bitfinex","SOLUSD",1645865771583,4.06588173,91.424,91.32,16.424]
["bitfinex","SOLUSD",1645865771784,175.79,91.409,91.29,54.7532]
["bitfinex","SOLUSD",1645865771983,66.09,91.407,91.27,13.16]
["bitfinex","SOLUSD",1645865772182,66.09,91.399,91.27,13.16]
["bitfinex","SOLUSD",1645865772381,109.7,91.4,91.27,13.16]
["bitfinex","SOLUSD",1645865772382,66.09,91.389,91.28,16.4311]
["bitfinex","SOLUSD",1645865772583,7.0483422,91.388,91.295,60.58967266]
["bitfinex","SOLUSD",1645865772980,9.12565884,91.388,91.295,60.58967266]
["bitfinex","SOLUSD",1645865773186,66.09,91.385,91.24,13.16]
["bitfinex","SOLUSD",1645865773382,175.79,91.369,91.23,13.16]
["bitfinex","SOLUSD",1645865773582,1.53857404,91.368,91.23,13.16]
["bitfinex","SOLUSD",1645865773782,66.09,91.367,91.228,109.7]
["bitfinex","SOLUSD",1645865773980,66.09,91.367,91.225,2.42355489]
["bitfinex","SOLUSD",1645865773981,1.49367892,91.366,91.22,13.16]
["bitfinex","SOLUSD",1645865774182,1.49409398,91.364,91.269,58.68189531]
["bitfinex","SOLUSD",1645865774382,66.09,91.359,91.269,58.68189531]
["bitfinex","SOLUSD",1645865774584,66.09,91.349,91.25,16.4375]
["bitfinex","SOLUSD",1645865774781,1.60518926,91.348,91.25,16.4375]
["bitfinex","SOLUSD",1645865775184,2.47330262,91.347,91.25,16.4375]
["bitfinex","SOLUSD",1645865775381,2.47330262,91.347,91.299,3.75479127]
["bitfinex","SOLUSD",1645865775585,66.09,91.341,91.23,16.4404]
["bitfinex","SOLUSD",1645865775783,109.7,91.329,91.21,78.1892]
["bitfinex","SOLUSD",1645865775984,1.58335157,91.328,91.171,2.87517916]
["bitfinex","SOLUSD",1645865776184,4.383,91.327,91.168,47.3549]
["bitfinex","SOLUSD",1645865776587,5.20297255,91.326,91.182,42.75504023]
["bitfinex","SOLUSD",1645865776786,4.383,91.325,91.182,42.75504023]
["bitfinex","SOLUSD",1645865776984,175.79,91.324,91.182,42.75504023]
["bitfinex","SOLUSD",1645865777187,66.09,91.307,91.17,13.16]
["bitfinex","SOLUSD",1645865777412,175.79,91.299,91.114,76.7784]
["bitfinex","SOLUSD",1645865777585,66.09,91.289,91.114,76.7784]
["bitfinex","SOLUSD",1645865777791,13.16,91.29,91.088,2.65206868]
["bitfinex","SOLUSD",1645865777792,175.79,91.287,91.108,11.41111562]
["bitfinex","SOLUSD",1645865777987,29.99998221,91.288,91.108,11.41111562]
["bitfinex","SOLUSD",1645865777988,5.0,91.261,91.108,11.41111562]
["bitfinex","SOLUSD",1645865778188,109.7,91.248,91.109,44.25473419]
["bitfinex","SOLUSD",1645865778386,66.09,91.243,91.109,44.25473419]
["bitfinex","SOLUSD",1645865778587,66.09,91.229,91.109,44.25473419]
["bitfinex","SOLUSD",1645865778789,29.6248,91.22,91.109,44.25473419]
["bitfinex","SOLUSD",1645865778989,1.35518495,91.219,91.109,44.25473419]
["bitfinex","SOLUSD",1645865779290,47.359,91.228,91.111,109.7]
["bitfinex","SOLUSD",1645865779494,47.359,91.228,91.12,13.16]
["bitfinex","SOLUSD",1645865779791,1.71506666,91.248,91.121,0.25]
["bitfinex","SOLUSD",1645865779999,1.52394136,91.259,91.13,13.16]
["bitfinex","SOLUSD",1645865780190,3.25414215,91.258,91.131,56.63617768]
["bitfinex","SOLUSD",1645865780390,3.25414215,91.258,91.15,16.4542]
["bitfinex","SOLUSD",1645865780591,3.25414215,91.258,91.151,45.75021263]
["bitfinex","SOLUSD",1645865780891,2.48898091,91.257,91.151,45.75021263]
["bitfinex","SOLUSD",1645865781591,4.98144413,91.258,91.16,16.4525]
["bitfinex","SOLUSD",1645865781791,23.867,91.26,91.152,2.59274981]
["bitfinex","SOLUSD",1645865781992,48.4399,91.269,91.153,2.91534349]
["bitfinex","SOLUSD",1645865782297,48.4399,91.269,91.154,3.02694742]
["bitfinex","SOLUSD",1645865782491,48.4399,91.269,91.156,2.57189089]
["bitfinex","SOLUSD",1645865782693,2.48898091,91.305,91.17,13.16]
["bitfinex","SOLUSD",1645865782892,3.36421035,91.283,91.18,16.4489]
["bitfinex","SOLUSD",1645865783091,2.46684106,91.268,91.18,16.4489]
["bitfinex","SOLUSD",1645865783992,2.46684106,91.268,91.171,54.7722236]
["bitfinex","SOLUSD",1645865784595,4.385,91.267,91.171,54.7722236]
["bitfinex","SOLUSD",1645865785024,16.455,91.26,91.171,54.7722236]
["bitfinex","SOLUSD",1645865785221,1.35216944,91.259,91.171,54.7722236]
["bitfinex","SOLUSD",1645865785619,2.48792878,91.266,91.171,54.7722236]
["bitfinex","SOLUSD",1645865787522,1.44886174,91.279,91.181,109.7]
["bitfinex","SOLUSD",1645865787721,1.72159772,91.288,91.181,109.7]
["bitfinex","SOLUSD",1645865788122,1.72159772,91.288,91.171,54.7722236]
["bitfinex","SOLUSD",1645865788123,3.91464448,91.287,91.171,54.7722236]
["bitfinex","SOLUSD",1645865788321,4.384,91.286,91.13,2.27951076]
["bitfinex","SOLUSD",1645865788522,1.78793509,91.285,91.139,120.2071]
["bitfinex","SOLUSD",1645865788725,1.83536267,91.278,91.139,120.2071]
["bitfinex","SOLUSD",1645865788924,1.59763304,91.268,91.139,72.2822]
["bitfinex","SOLUSD",1645865789120,1.39893872,91.266,91.121,112.45667322]
["bitfinex","SOLUSD",1645865789323,4.62756114,91.266,91.127,109.7]
["bitfinex","SOLUSD",1645865789522,4.62756114,91.266,91.14,13.16]
["bitfinex","SOLUSD",1645865789723,4.76130451,91.266,91.151,109.7]
["bitfinex","SOLUSD",1645865790024,5.08566425,91.266,91.153,2.75454834]
["bitfinex","SOLUSD",1645865790623,5.08566425,91.266,91.154,0.25]
["bitfinex","SOLUSD",1645865791223,2.48792878,91.265,91.154,0.25]
["bitfinex","SOLUSD",1645865791625,2.48792878,91.265,91.181,51.84220739]
["bitfinex","SOLUSD",1645865793026,16.4543,91.26,91.14,13.16]
["bitfinex","SOLUSD",1645865793226,1.67867197,91.259,91.13,68.0074]
["bitfinex","SOLUSD",1645865793425,4.16660075,91.259,91.13,68.0074]
["bitfinex","SOLUSD",1645865793624,4.386,91.258,91.13,54.8474]
["bitfinex","SOLUSD",1645865793826,6.87392878,91.258,91.13,54.8474]
["bitfinex","SOLUSD",1645865794032,4.386,91.258,91.131,58.96469001]
["bitfinex","SOLUSD",1645865794226,4.386,91.258,91.14,16.4555]
["bitfinex","SOLUSD",1645865794227,16.457,91.25,91.14,16.4555]
["bitfinex","SOLUSD",1645865794425,13.16,91.24,91.14,16.4555]
["bitfinex","SOLUSD",1645865794625,24.7948241,91.239,91.14,16.4555]
["bitfinex","SOLUSD",1645865794825,1.40457421,91.238,91.14,16.4555]
["bitfinex","SOLUSD",1645865795030,3.89250299,91.238,91.14,16.4555]
["bitfinex","SOLUSD",1645865795233,3.89250299,91.238,91.131,58.96469001]
["bitfinex","SOLUSD",1645865795434,66.09,91.236,91.09,54.8721]
["bitfinex","SOLUSD",1645865795631,66.09,91.234,91.061,2.64685978]
["bitfinex","SOLUSD",1645865795834,66.09,91.219,91.055,2.61639829]
["bitfinex","SOLUSD",1645865796030,1.6429538,91.218,91.055,2.61639829]
["bitfinex","SOLUSD",1645865796231,4.389,91.217,91.055,2.61639829]
["bitfinex","SOLUSD",1645865796431,4.389,91.217,91.056,50.18903315]
["bitfinex","SOLUSD",1645865796631,4.389,91.217,91.057,2.75578488]
["bitfinex","SOLUSD",1645865796830,2.48792878,91.216,91.057,2.75578488]
["bitfinex","SOLUSD",1645865797031,4.389,91.215,91.057,2.75578488]
["bitfinex","SOLUSD",1645865797232,1.84821274,91.209,91.091,43.38745688]
["bitfinex","SOLUSD",1645865797433,13.16,91.2,91.091,43.38745688]
["bitfinex","SOLUSD",1645865797633,1.7166712,91.198,91.091,43.38745688]
["bitfinex","SOLUSD",1645865798438,67.8066712,91.198,91.1,16.4643]
["bitfinex","SOLUSD",1645865798640,3.93445092,91.197,91.1,16.4643]
["bitfinex","SOLUSD",1645865799446,3.93445092,91.197,91.11,16.4623]
["bitfinex","SOLUSD",1645865799645,3.93445092,91.197,91.092,109.7]
["bitfinex","SOLUSD",1645865799646,46.2165,91.199,91.093,3.00925459]
["bitfinex","SOLUSD",1645865799845,46.2165,91.199,91.094,109.95]
["bitfinex","SOLUSD",1645865800044,46.2165,91.199,91.095,2.53703589]
["bitfinex","SOLUSD",1645865800242,46.2165,91.199,91.096,0.25]
["bitfinex","SOLUSD",1645865801442,46.2165,91.199,91.14,16.4574]
["bitfinex","SOLUSD",1645865801843,46.2165,91.199,91.141,58.49782282]
["bitfinex","SOLUSD",1645865802443,13.16,91.22,91.141,58.49782282]
["bitfinex","SOLUSD",1645865802646,1.85661248,91.218,91.141,58.49782282]
["bitfinex","SOLUSD",1645865803049,4.34454126,91.218,91.141,58.49782282]
["bitfinex","SOLUSD",1645865803247,2.48792878,91.218,91.141,58.49782282]
["bitfinex","SOLUSD",1645865803447,1.68668215,91.217,91.141,58.49782282]
["bitfinex","SOLUSD",1645865804466,1.40790165,91.233,91.141,58.49782282]
["bitfinex","SOLUSD",1645865804670,2.48792878,91.234,91.141,58.49782282]
["bitfinex","SOLUSD",1645865804867,1.855789,91.218,91.141,58.49782282]
["bitfinex","SOLUSD",1645865805466,1.52052494,91.233,91.15,16.4558]
["bitfinex","SOLUSD",1645865806474,46.6304,91.235,91.141,58.49782282]
["bitfinex","SOLUSD",1645865806673,46.6304,91.235,91.142,109.7]
["bitfinex","SOLUSD",1645865806875,46.6304,91.235,91.161,45.15290492]
["bitfinex","SOLUSD",1645865807067,1.5293232,91.253,91.161,45.15290492]
["bitfinex","SOLUSD",1645865807667,2.48783925,91.255,91.161,45.15290492]
["bitfinex","SOLUSD",1645865807867,1.55003444,91.259,91.161,45.15290492]
["bitfinex","SOLUSD",1645865808070,1.46374731,91.258,91.161,45.15290492]
["bitfinex","SOLUSD",1645865808472,3.95158656,91.258,91.161,45.15290492]
["bitfinex","SOLUSD",1645865808669,2.48783925,91.257,91.161,45.15290492]
["bitfinex","SOLUSD",1645865809069,1.46374731,91.258,91.161,45.15290492]
["bitfinex","SOLUSD",1645865809274,1.81687624,91.263,91.162,109.7]
["bitfinex","SOLUSD",1645865809474,1.43142825,91.284,91.163,3.09046422]
["bitfinex","SOLUSD",1645865809769,4.385,91.301,91.163,3.09046422]
["bitfinex","SOLUSD",1645865809770,4.385,91.304,91.172,2.4450908]
["bitfinex","SOLUSD",1645865809971,2.48783925,91.305,91.181,109.7]
["bitfinex","SOLUSD",1645865810171,2.48783925,91.305,91.21,16.4431]
["bitfinex","SOLUSD",1645865810376,47.1766,91.309,91.212,109.7]
["bitfinex","SOLUSD",1645865810377,2.48783925,91.303,91.212,109.7]
["bitfinex","SOLUSD",1645865810572,47.1766,91.309,91.211,56.93871066]
["bitfinex","SOLUSD",1645865810573,47.1766,91.309,91.213,2.93871016]
["bitfinex","SOLUSD",1645865811376,4.45845431,91.308,91.211,56.93871066]
["bitfinex","SOLUSD",1645865811574,4.45845431,91.308,91.23,16.4404]
["bitfinex","SOLUSD",1645865811776,2.48783925,91.308,91.231,48.17914412]
["bitfinex","SOLUSD",1645865812479,47.1766,91.309,91.24,16.4394]
["bitfinex","SOLUSD",1645865812675,1.60290895,91.308,91.24,16.4394]
["bitfinex","SOLUSD",1645865812874,4.95615139,91.308,91.24,16.4394]
["bitfinex","SOLUSD",1645865813073,1.60322896,91.308,91.24,16.4394]
["bitfinex","SOLUSD",1645865813279,4.07121168,91.308,91.231,48.17914412]
["bitfinex","SOLUSD",1645865813673,29.38848589,91.308,91.231,48.17914412]
["bitfinex","SOLUSD",1645865813875,1.45965788,91.307,91.231,48.17914412]
["bitfinex","SOLUSD",1645865814074,4.01866757,91.307,91.231,48.17914412]
["bitfinex","SOLUSD",1645865814275,25.31727421,91.306,91.231,48.17914412]
["bitfinex","SOLUSD",1645865814474,1.49152163,91.305,91.231,48.17914412]
["bitfinex","SOLUSD",1645865815075,2.48783925,91.304,91.231,48.17914412]
["bitfinex","SOLUSD",1645865815476,1.49152163,91.305,91.231,48.17914412]
["bitfinex","SOLUSD",1645865815676,2.48783925,91.303,91.231,48.17914412]
["bitfinex","SOLUSD",1645865816778,1.49152163,91.305,91.231,48.17914412]
["bitfinex","SOLUSD",1645865816977,47.1766,91.309,91.231,48.17914412]
["bitfinex","SOLUSD",1645865817780,3.23062689,91.308,91.231,48.17914412]
["bitfinex","SOLUSD",1645865818578,5.02160872,91.308,91.231,48.17914412]
["bitfinex","SOLUSD",1645865819381,1.79098183,91.308,91.231,48.17914412]
["bitfinex","SOLUSD",1645865819579,1.73009977,91.328,91.231,48.17914412]
["bitfinex","SOLUSD",1645865819780,1.55874232,91.334,91.232,0.25]
["bitfinex","SOLUSD",1645865820481,1.55874232,91.334,91.24,16.4394]
["bitfinex","SOLUSD",1645865820681,1.55874232,91.334,91.241,0.25]
["bitfinex","SOLUSD",1645865820885,70.6989,91.339,91.241,0.25]
["bitfinex","SOLUSD",1645865820886,70.6989,91.339,91.241,112.73550285]
["bitfinex","SOLUSD",1645865821085,3.98973196,91.356,91.242,2.7898928]
["bitfinex","SOLUSD",1645865821283,1.50189271,91.356,91.243,0.25]
["bitfinex","SOLUSD",1645865821489,48.2174,91.364,91.243,0.25]
["bitfinex","SOLUSD",1645865821689,1.36442759,91.363,91.271,109.7]
["bitfinex","SOLUSD",1645865821884,2.48783925,91.369,91.271,109.7]
["bitfinex","SOLUSD",1645865821885,49.93937421,91.379,91.272,59.66089849]
["bitfinex","SOLUSD",1645865822083,24.6221,91.379,91.273,112.59751115]
["bitfinex","SOLUSD",1645865822286,48.22003014,91.392,91.274,2.64419022]
["bitfinex","SOLUSD",1645865822482,48.22003014,91.392,91.275,0.25]
["bitfinex","SOLUSD",1645865822683,67.85054794,91.391,91.31,16.4254]
["bitfinex","SOLUSD",1645865822883,67.85054794,91.391,91.267,109.7]
["bitfinex","SOLUSD",1645865822884,66.09,91.389,91.307,52.3516817]
["bitfinex","SOLUSD",1645865823083,33.91774159,91.39,91.307,52.3516817]
["bitfinex","SOLUSD",1645865823084,66.09,91.387,91.307,52.3516817]
["bitfinex","SOLUSD",1645865823285,66.09,91.385,91.307,52.3516817]
["bitfinex","SOLUSD",1645865823486,2.00870658,91.386,91.307,52.3516817]
["bitfinex","SOLUSD",1645865823683,25.05054667,91.385,91.307,52.3516817]
["bitfinex","SOLUSD",1645865823884,70.03110737,91.384,91.273,49.0357]
["bitfinex","SOLUSD",1645865824084,67.5679564,91.379,91.273,49.0357]
["bitfinex","SOLUSD",1645865824287,1.83293226,91.378,91.273,49.0357]
["bitfinex","SOLUSD",1645865824486,29.63804572,91.378,91.273,49.0357]
["bitfinex","SOLUSD",1645865824785,1.56624838,91.376,91.261,109.7]
["bitfinex","SOLUSD",1645865825087,3.28605339,91.375,91.263,109.7]
["bitfinex","SOLUSD",1645865825286,3.28605339,91.375,91.264,0.25]
["bitfinex","SOLUSD",1645865825485,2.48783925,91.374,91.28,16.4323]
["bitfinex","SOLUSD",1645865825686,16.4328,91.37,91.281,53.61557071]
["bitfinex","SOLUSD",1645865825887,1.73656926,91.369,91.281,53.61557071]
["bitfinex","SOLUSD",1645865826091,4.22440851,91.369,91.281,53.61557071]
["bitfinex","SOLUSD",1645865826289,1.73656926,91.369,91.281,53.61557071]
["bitfinex","SOLUSD",1645865826488,2.48783925,91.368,91.281,53.61557071]
["bitfinex","SOLUSD",1645865826687,4.01526233,91.368,91.281,53.61557071]
["bitfinex","SOLUSD",1645865827089,4.01526233,91.368,91.29,16.4305]
["bitfinex","SOLUSD",1645865827290,2.48783925,91.368,91.29,16.4305]
["bitfinex","SOLUSD",1645865828089,66.09,91.387,91.281,53.61557071]
["bitfinex","SOLUSD",1645865828090,2.48783925,91.381,91.282,112.37877618]
["bitfinex","SOLUSD",1645865828288,1.82606222,91.386,91.31,16.4271]
["bitfinex","SOLUSD",1645865828695,1.60576929,91.376,91.281,53.61557071]
["bitfinex","SOLUSD",1645865829090,1.60576929,91.376,91.26,13.16]
["bitfinex","SOLUSD",1645865829091,4.17793003,91.376,91.311,44.20125952]
["bitfinex","SOLUSD",1645865829892,2.48783925,91.375,91.311,44.20125952]
["bitfinex","SOLUSD",1645865830494,2.48783925,91.375,91.268,24.1506]
["bitfinex","SOLUSD",1645865830996,2.48783925,91.375,91.28,16.4308]
["bitfinex","SOLUSD",1645865831396,2.48783925,91.375,91.281,47.75754029]
["bitfinex","SOLUSD",1645865832496,2.48783925,91.375,91.29,16.4305]
["bitfinex","SOLUSD",1645865833098,2.48783925,91.375,91.281,47.75754029]
["bitfinex","SOLUSD",1645865834098,66.09,91.369,91.281,47.75754029]
["bitfinex","SOLUSD",1645865834298,66.09,91.367,91.281,47.75754029]
["bitfinex","SOLUSD",1645865834497,66.09,91.365,91.281,47.75754029]
["bitfinex","SOLUSD",1645865834699,66.09,91.363,91.281,47.75754029]
["bitfinex","SOLUSD",1645865834903,66.09,91.359,91.281,47.75754029]
["bitfinex","SOLUSD",1645865835100,13.16,91.36,91.281,47.75754029]
["bitfinex","SOLUSD",1645865835101,66.09,91.349,91.281,47.75754029]
["bitfinex","SOLUSD",1645865835299,1.69040051,91.348,91.281,47.75754029]
["bitfinex","SOLUSD",1645865835499,4.17823976,91.348,91.281,47.75754029]
["bitfinex","SOLUSD",1645865835700,1.69040051,91.348,91.281,47.75754029]
["bitfinex","SOLUSD",1645865835900,2.48783925,91.347,91.281,47.75754029]
["bitfinex","SOLUSD",1645865836303,66.09,91.339,91.242,73.8764]
["bitfinex","SOLUSD",1645865836504,1.52788881,91.338,91.242,73.8764]
["bitfinex","SOLUSD",1645865836699,66.09,91.337,91.24,16.438]
["bitfinex","SOLUSD",1645865836899,66.09,91.337,91.22,13.16]
["bitfinex","SOLUSD",1645865836900,1.82375582,91.336,91.216,4.381]
["bitfinex","SOLUSD",1645865837100,4.31159507,91.336,91.211,4.381]
["bitfinex","SOLUSD",1645865837299,2.57216074,91.335,91.211,4.381]
["bitfinex","SOLUSD",1645865837502,175.79,91.319,91.198,47.137]
["bitfinex","SOLUSD",1645865837699,1.45129636,91.318,91.198,47.137]
["bitfinex","SOLUSD",1645865837902,4.381,91.317,91.198,47.137]
["bitfinex","SOLUSD",1645865838099,6.51361076,91.317,91.198,47.137]
["bitfinex","SOLUSD",1645865838300,109.7,91.311,91.198,47.137]
["bitfinex","SOLUSD",1645865838502,66.09,91.306,91.256,0.0001]
["bitfinex","SOLUSD",1645865838700,66.09,91.299,91.256,0.0001]
["bitfinex","SOLUSD",1645865838902,66.09,91.297,91.256,0.0001]
["bitfinex","SOLUSD",1645865839098,66.09,91.295,91.256,0.0001]
["bitfinex","SOLUSD",1645865839301,66.09,91.293,91.256,0.0001]
["bitfinex","SOLUSD",1645865839502,1.49847181,91.292,91.256,0.0001]
["bitfinex","SOLUSD",1645865839701,1.7335154,91.298,91.256,0.0001]
["bitfinex","SOLUSD",1645865842405,16.4467,91.29,91.256,0.0001]
["bitfinex","SOLUSD",1645865842805,111.45436548,91.289,91.256,0.0001]
["bitfinex","SOLUSD",1645865843005,67.76374586,91.288,91.256,0.0001]
["bitfinex","SOLUSD",1645865843205,1.85034548,91.287,91.256,0.0001]
["bitfinex","SOLUSD",1645865843408,70.42818473,91.287,91.17,54.8249]
["bitfinex","SOLUSD",1645865843605,66.09,91.285,91.17,54.8249]
["bitfinex","SOLUSD",1645865843806,66.09,91.279,91.151,25.52456234]
["bitfinex","SOLUSD",1645865844006,109.7,91.272,91.186,58.14652001]
["bitfinex","SOLUSD",1645865844204,66.09,91.267,91.186,58.14652001]
["bitfinex","SOLUSD",1645865844406,1.61343884,91.266,91.186,58.14652001]
["bitfinex","SOLUSD",1645865844929,0.74023776,91.264,91.186,58.14652001]
["bitfinex","SOLUSD",1645865845307,2.48783925,91.263,91.186,58.14652001]
["bitfinex","SOLUSD",1645865846407,13.16,91.26,91.186,58.14652001]
["bitfinex","SOLUSD",1645865846610,5.86529288,91.259,91.186,58.14652001]
["bitfinex","SOLUSD",1645865846807,8.35313213,91.259,91.186,58.14652001]
["bitfinex","SOLUSD",1645865847108,2.48783925,91.258,91.17,16.4521]
["bitfinex","SOLUSD",1645865847311,66.09,91.253,91.141,78.7045]
["bitfinex","SOLUSD",1645865847514,66.09,91.239,91.15,16.4544]
["bitfinex","SOLUSD",1645865847712,1.40389147,91.238,91.15,16.4544]
["bitfinex","SOLUSD",1645865848210,2.8063865,91.237,91.151,45.84767433]
["bitfinex","SOLUSD",1645865848608,1.40389147,91.238,91.151,45.84767433]
["bitfinex","SOLUSD",1645865848810,2.48783925,91.239,91.151,45.84767433]
["bitfinex","SOLUSD",1645865849009,1.57854721,91.258,91.151,45.84767433]
["bitfinex","SOLUSD",1645865849212,1.57854721,91.258,91.152,112.56292427]
["bitfinex","SOLUSD",1645865849409,1.57854721,91.258,91.152,115.13099205]
["bitfinex","SOLUSD",1645865849609,2.88193211,91.248,91.153,2.40432708]
["bitfinex","SOLUSD",1645865849908,2.88193211,91.248,91.154,0.25]
["bitfinex","SOLUSD",1645865850508,16.4521,91.26,91.18,16.4503]
["bitfinex","SOLUSD",1645865850710,1.6307842,91.259,91.18,16.4503]
["bitfinex","SOLUSD",1645865850908,1.6307842,91.259,91.152,109.7]
["bitfinex","SOLUSD",1645865851110,1.6307842,91.259,91.151,45.84767433]
["bitfinex","SOLUSD",1645865851311,70.15190547,91.248,91.151,45.84767433]
["bitfinex","SOLUSD",1645865851517,66.09,91.239,91.151,45.84767433]
["bitfinex","SOLUSD",1645865851719,1.54790818,91.239,91.151,45.84767433]
["bitfinex","SOLUSD",1645865852313,67.63790818,91.239,91.151,45.84767433]
["bitfinex","SOLUSD",1645865852517,2.48783925,91.238,91.151,45.84767433]
["bitfinex","SOLUSD",1645865853119,4.13804576,91.238,91.151,45.84767433]
["bitfinex","SOLUSD",1645865853518,2.48783925,91.237,91.151,45.84767433]
["bitfinex","SOLUSD",1645865853720,1.65020651,91.238,91.151,45.84767433]
["bitfinex","SOLUSD",1645865855120,2.48783925,91.25,91.152,112.49479945]
["bitfinex","SOLUSD",1645865855321,22.6842,91.263,91.153,2.43718706]
["bitfinex","SOLUSD",1645865855619,22.6842,91.263,91.153,5.30011133]
["bitfinex","SOLUSD",1645865855820,22.6842,91.263,91.155,109.7]
["bitfinex","SOLUSD",1645865856021,22.6842,91.263,91.157,109.7]
["bitfinex","SOLUSD",1645865856322,2.48783925,91.282,91.182,2.45535971]
["bitfinex","SOLUSD",1645865856522,46.3333,91.289,91.182,2.45535971]
["bitfinex","SOLUSD",1645865856721,46.3333,91.289,91.184,109.7]
["bitfinex","SOLUSD",1645865856921,46.3333,91.289,91.185,2.59940102]
["bitfinex","SOLUSD",1645865857124,46.3333,91.289,91.187,2.37151356]
["bitfinex","SOLUSD",1645865857324,46.3333,91.289,91.188,4.384]
["bitfinex","SOLUSD",1645865857522,46.3333,91.289,91.21,16.4452]
["bitfinex","SOLUSD",1645865857721,46.3333,91.289,91.211,46.07942733]
["bitfinex","SOLUSD",1645865859940,1.6060188,91.287,91.211,46.07942733]
["bitfinex","SOLUSD",1645865860339,2.48783925,91.286,91.211,46.07942733]
["bitfinex","SOLUSD",1645865860739,46.3333,91.289,91.211,46.07942733]
["bitfinex","SOLUSD",1645865861436,2.48783925,91.288,91.211,46.07942733]
["bitfinex","SOLUSD",1645865863139,4.05698297,91.288,91.211,46.07942733]
["bitfinex","SOLUSD",1645865863739,2.48783925,91.287,91.211,46.07942733]
["bitfinex","SOLUSD",1645865863941,4.04724167,91.287,91.211,46.07942733]
["bitfinex","SOLUSD",1645865864339,2.48783925,91.286,91.211,46.07942733]
["bitfinex","SOLUSD",1645865864741,16.4487,91.28,91.2,16.4467]
["bitfinex","SOLUSD",1645865864947,1.76416531,91.278,91.181,4.383]
["bitfinex","SOLUSD",1645865865542,66.09,91.276,91.181,4.383]
["bitfinex","SOLUSD",1645865865841,25.5453217,91.275,91.182,46.63277745]
["bitfinex","SOLUSD",1645865866041,175.79,91.269,91.181,4.383]
["bitfinex","SOLUSD",1645865866243,66.09,91.259,91.181,4.383]
["bitfinex","SOLUSD",1645865866444,1.41674189,91.258,91.181,4.383]
["bitfinex","SOLUSD",1645865866646,1.41674189,91.258,91.144,47.4356]
["bitfinex","SOLUSD",1645865866844,49.27143925,91.257,91.145,2.5362225]
["bitfinex","SOLUSD",1645865867045,4.58748658,91.256,91.145,61.03662032]
["bitfinex","SOLUSD",1645865867244,4.58748658,91.256,91.146,112.00162678]
["bitfinex","SOLUSD",1645865867453,4.58748658,91.256,91.147,3.06611158]
["bitfinex","SOLUSD",1645865867850,3.02810735,91.256,91.15,54.8359]
["bitfinex","SOLUSD",1645865868051,3.02810735,91.256,91.151,2.70096428]
["bitfinex","SOLUSD",1645865868250,1.21810735,91.256,91.151,2.45096428]
["bitfinex","SOLUSD",1645865868452,3.00139739,91.256,91.151,2.45096428]
["bitfinex","SOLUSD",1645865868852,1.21810735,91.256,91.18,16.4505]
["bitfinex","SOLUSD",1645865869051,1.21810735,91.256,91.181,54.23937859]
["bitfinex","SOLUSD",1645865869852,16.4542,91.25,91.181,54.23937859]
["bitfinex","SOLUSD",1645865870054,1.42905857,91.249,91.181,54.23937859]
["bitfinex","SOLUSD",1645865870860,3.91390989,91.248,91.181,54.23937859]
["bitfinex","SOLUSD",1645865871155,1.42491104,91.248,91.181,54.23937859]
["bitfinex","SOLUSD",1645865871355,2.48899885,91.247,91.181,54.23937859]
["bitfinex","SOLUSD",1645865871958,1.42491104,91.248,91.181,54.23937859]
["bitfinex","SOLUSD",1645865872357,2.48899885,91.264,91.182,2.49040901]
["bitfinex","SOLUSD",1645865872559,1.47321986,91.285,91.182,2.49040901]
["bitfinex","SOLUSD",1645865872758,2.48899885,91.284,91.182,2.49040901]
["bitfinex","SOLUSD",1645865872958,2.48899885,91.284,91.181,54.23937859]
["bitfinex","SOLUSD",1645865873159,1.76455544,91.283,91.181,54.23937859]
["bitfinex","SOLUSD",1645865873359,1.3434137,91.256,91.181,54.23937859]
["bitfinex","SOLUSD",1645865875165,2.48899885,91.255,91.181,54.23937859]
["bitfinex","SOLUSD",1645865875565,1.3434137,91.256,91.181,54.23937859]
["bitfinex","SOLUSD",1645865877866,1.65202234,91.259,91.181,54.23937859]
["bitfinex","SOLUSD",1645865878068,45.6178,91.268,91.181,54.23937859]
["bitfinex","SOLUSD",1645865878471,48.10679885,91.268,91.181,54.23937859]
["bitfinex","SOLUSD",1645865878966,1.64383976,91.267,91.181,57.28300108]
["bitfinex","SOLUSD",1645865879167,1.64383976,91.267,91.181,54.23937859]
["bitfinex","SOLUSD",1645865879468,2.48899885,91.266,91.181,54.23937859]
["bitfinex","SOLUSD",1645865884272,1.49927302,91.259,91.16,16.4527]
["bitfinex","SOLUSD",1645865884673,2.48899885,91.258,91.16,16.4527]
["bitfinex","SOLUSD",1645865884872,4.23369814,91.258,91.16,16.4527]
["bitfinex","SOLUSD",1645865885274,1.74469929,91.258,91.161,57.20653188]
["bitfinex","SOLUSD",1645865885474,66.09,91.249,91.161,57.20653188]
["bitfinex","SOLUSD",1645865885672,16.454,91.25,91.161,57.20653188]
["bitfinex","SOLUSD",1645865885673,1.6632828,91.246,91.161,57.20653188]
["bitfinex","SOLUSD",1645865887193,4.15228165,91.246,91.161,57.20653188]
["bitfinex","SOLUSD",1645865888994,4.15228165,91.246,91.16,16.4527]
["bitfinex","SOLUSD",1645865889194,4.15228165,91.246,91.14,68.002]
["bitfinex","SOLUSD",1645865889195,181.09,91.239,91.075,16.2471]
["bitfinex","SOLUSD",1645865889398,116.15139202,91.238,91.063,30.64738831]
["bitfinex","SOLUSD",1645865889601,116.15139202,91.238,91.046,96.2355]
["bitfinex","SOLUSD",1645865889602,13.16,91.23,91.06,16.471]
["bitfinex","SOLUSD",1645865889795,66.09,91.199,91.06,16.471]
["bitfinex","SOLUSD",1645865889993,2.0487898,91.236,91.034,11.45121988]
["bitfinex","SOLUSD",1645865889994,164.55,91.17,91.034,11.45121988]
["bitfinex","SOLUSD",1645865890194,66.09,91.167,90.988,7.0]
["bitfinex","SOLUSD",1645865890399,109.7,91.139,90.971,79.5914]
["bitfinex","SOLUSD",1645865890597,66.09,91.129,90.972,109.7]
["bitfinex","SOLUSD",1645865890796,66.09,91.127,90.99,16.481]
["bitfinex","SOLUSD",1645865890994,66.09,91.123,90.991,51.70121336]
["bitfinex","SOLUSD",1645865891196,66.09,91.115,90.991,51.70121336]
["bitfinex","SOLUSD",1645865891396,66.09,91.099,90.991,51.70121336]
["bitfinex","SOLUSD",1645865891597,13.16,91.09,90.991,51.70121336]
["bitfinex","SOLUSD",1645865891795,2.31238039,91.089,90.991,51.70121336]
["bitfinex","SOLUSD",1645865891994,2.31238039,91.089,90.992,109.7]
["bitfinex","SOLUSD",1645865892395,1.77399308,91.108,90.991,51.70121336]
["bitfinex","SOLUSD",1645865892596,16.4782,91.1,90.991,51.70121336]
["bitfinex","SOLUSD",1645865892795,2.16356836,91.099,90.991,51.70121336]
["bitfinex","SOLUSD",1645865893195,4.393,91.152,90.992,124.98141919]
["bitfinex","SOLUSD",1645865893399,13.16,91.16,91.014,5.0]
["bitfinex","SOLUSD",1645865893697,1.66034198,91.169,91.017,3.01827065]
["bitfinex","SOLUSD",1645865893898,1.8181834,91.167,91.071,52.52848962]
["bitfinex","SOLUSD",1645865894498,4.389,91.166,91.071,52.52848962]
["bitfinex","SOLUSD",1645865894704,1.6826643,91.165,91.071,52.52848962]
["bitfinex","SOLUSD",1645865894904,16.4688,91.16,91.071,52.52848962]
["bitfinex","SOLUSD",1645865895105,13.16,91.15,91.071,52.52848962]
["bitfinex","SOLUSD",1645865895302,1.81135321,91.149,91.071,52.52848962]
["bitfinex","SOLUSD",1645865896303,16.4711,91.14,91.071,52.52848962]
["bitfinex","SOLUSD",1645865896506,1.88465065,91.139,91.071,52.52848962]
["bitfinex","SOLUSD",1645865898601,1.74849192,91.129,91.071,52.52848962]
["bitfinex","SOLUSD",1645865898802,13.16,91.12,91.071,52.52848962]
["bitfinex","SOLUSD",1645865899203,1.74849192,91.129,91.071,52.52848962]
["bitfinex","SOLUSD",1645865900008,4.19271418,91.129,91.071,52.52848962]
["bitfinex","SOLUSD",1645865900208,16.4749,91.12,91.071,52.52848962]
["bitfinex","SOLUSD",1645865900406,1.54862455,91.119,91.071,52.52848962]
["bitfinex","SOLUSD",1645865901008,2.41159971,91.118,91.03,16.4749]
["bitfinex","SOLUSD",1645865901206,16.4778,91.11,91.03,16.4749]
["bitfinex","SOLUSD",1645865901507,0.15,91.665,90.967,74.47726957]
["bitfinex","SOLUSD",1645865901508,4.25048462,91.109,91.01,16.4797]
["bitfinex","SOLUSD",1645865901712,111.36606713,91.106,90.969,79.6052]
["bitfinex","SOLUSD",1645865901907,66.09,91.097,90.97,47.44285963]
["bitfinex","SOLUSD",1645865902107,66.09,91.089,90.98,54.9395]
["bitfinex","SOLUSD",1645865902407,1.89727197,91.088,90.98,54.9395]
["bitfinex","SOLUSD",1645865902809,1.89727197,91.088,91.0,16.4829]
["bitfinex","SOLUSD",1645865903009,1.89727197,91.088,91.001,47.85888166]
["bitfinex","SOLUSD",1645865903313,1.93616955,91.095,91.001,47.85888166]
["bitfinex","SOLUSD",1645865903810,1.72711215,91.095,91.002,0.25]
["bitfinex","SOLUSD",1645865904010,1.72711215,91.095,91.001,47.85888166]
["bitfinex","SOLUSD",1645865904611,1.72711215,91.095,91.021,53.72077375]
["bitfinex","SOLUSD",1645865906812,16.4814,91.09,91.021,53.72077375]
["bitfinex","SOLUSD",1645865907412,1.50607327,91.089,91.021,53.72077375]
["bitfinex","SOLUSD",1645865908418,16.4837,91.08,91.021,53.72077375]
["bitfinex","SOLUSD",1645865908615,1.48693209,91.079,91.021,53.72077375]
["bitfinex","SOLUSD",1645865909014,3.99827123,91.079,90.982,24.0893]
["bitfinex","SOLUSD",1645865909213,29.6437,91.08,90.97,54.9456]
["bitfinex","SOLUSD",1645865909214,66.09,91.077,90.97,54.9456]
["bitfinex","SOLUSD",1645865909415,16.4851,91.07,90.98,16.4867]
["bitfinex","SOLUSD",1645865909616,1.67131305,91.076,90.951,5.64037366]
["bitfinex","SOLUSD",1645865909814,1.67131305,91.076,90.97,109.7]
["bitfinex","SOLUSD",1645865910014,1.67131305,91.076,90.971,57.15300133]
["bitfinex","SOLUSD",1645865910416,1.67131305,91.076,90.972,109.7]
["bitfinex","SOLUSD",1645865911018,4.18265219,91.076,90.972,109.7]
["bitfinex","SOLUSD",1645865911224,1.67131305,91.076,90.972,109.7]
["bitfinex","SOLUSD",1645865911419,22.5056,91.079,91.001,109.7]
["bitfinex","SOLUSD",1645865911617,22.9895,91.097,91.003,109.7]
["bitfinex","SOLUSD",1645865912417,24.8463,91.106,91.011,109.7]
["bitfinex","SOLUSD",1645865912625,1.77431757,91.129,91.012,0.25]
["bitfinex","SOLUSD",1645865913218,1.77431757,91.129,91.013,2.86292427]
["bitfinex","SOLUSD",1645865913520,46.3892,91.13,91.014,0.25]
["bitfinex","SOLUSD",1645865913919,46.3892,91.13,91.015,2.86292427]
["bitfinex","SOLUSD",1645865914122,2.51133914,91.137,91.017,109.7]
["bitfinex","SOLUSD",1645865914319,2.51133914,91.137,91.021,109.7]
["bitfinex","SOLUSD",1645865914519,2.51133914,91.137,91.04,16.4757]
["bitfinex","SOLUSD",1645865914720,2.51133914,91.137,91.041,44.88659364]
["bitfinex","SOLUSD",1645865915319,2.51133914,91.137,91.042,109.7]
["bitfinex","SOLUSD",1645865915521,2.52727689,91.149,91.042,109.7]
["bitfinex","SOLUSD",1645865915721,2.52727689,91.149,91.043,0.25]
["bitfinex","SOLUSD",1645865915925,2.52727689,91.149,91.051,109.7]
["bitfinex","SOLUSD",1645865916225,1.48898021,91.167,91.052,2.53604084]
["bitfinex","SOLUSD",1645865916421,1.48898021,91.167,91.052,0.25]
["bitfinex","SOLUSD",1645865916622,1.48898021,91.167,91.051,109.7]
["bitfinex","SOLUSD",1645865916623,2.52727689,91.154,91.051,109.7]
["bitfinex","SOLUSD",1645865917023,48.31390798,91.155,91.08,16.467]
["bitfinex","SOLUSD",1645865917223,48.31390798,91.155,91.081,60.34023911]
["bitfinex","SOLUSD",1645865917628,2.52727689,91.179,91.082,109.7]
["bitfinex","SOLUSD",1645865917823,2.52727689,91.179,91.082,109.95]
["bitfinex","SOLUSD",1645865918022,1.77369028,91.188,91.082,109.95]
["bitfinex","SOLUSD",1645865918223,1.62833875,91.197,91.111,54.16093904]
["bitfinex","SOLUSD",1645865918425,26.66223121,91.187,91.111,54.16093904]
["bitfinex","SOLUSD",1645865918625,6.19279783,91.186,91.111,54.16093904]
["bitfinex","SOLUSD",1645865918824,31.9741564,91.186,91.111,54.16093904]
["bitfinex","SOLUSD",1645865919022,2.52717993,91.185,91.111,54.16093904]
["bitfinex","SOLUSD",1645865919223,49.91621593,91.185,91.111,54.16093904]
["bitfinex","SOLUSD",1645865919426,25.60608884,91.184,91.111,54.16093904]
["bitfinex","SOLUSD",1645865919625,47.389036,91.184,91.111,54.16093904]
["bitfinex","SOLUSD",1645865919827,25.67688214,91.183,91.111,54.16093904]
["bitfinex","SOLUSD",1645865920025,1.5221656,91.182,91.111,54.16093904]
["bitfinex","SOLUSD",1645865920227,4.04934553,91.182,91.111,54.16093904]
["bitfinex","SOLUSD",1645865920626,6.91517993,91.181,91.111,54.16093904]
["bitfinex","SOLUSD",1645865920827,2.52717993,91.181,91.111,54.16093904]
["bitfinex","SOLUSD",1645865921028,4.2720398,91.18,91.111,54.16093904]
["bitfinex","SOLUSD",1645865921232,28.40699412,91.18,91.111,54.16093904]
["bitfinex","SOLUSD",1645865921433,4.24084155,91.179,91.111,54.16093904]
["bitfinex","SOLUSD",1645865921828,2.52717993,91.178,91.111,54.16093904]
["bitfinex","SOLUSD",1645865922630,1.94490867,91.189,91.111,54.16093904]
["bitfinex","SOLUSD",1645865922833,45.6642,91.198,91.111,54.16093904]
["bitfinex","SOLUSD",1645865923030,1.93337506,91.197,91.111,54.16093904]
["bitfinex","SOLUSD",1645865923229,4.46055499,91.197,91.111,54.16093904]
["bitfinex","SOLUSD",1645865923830,1.93337506,91.197,91.12,16.4613]
["bitfinex","SOLUSD",1645865924932,2.52717993,91.196,91.12,16.4613]
["bitfinex","SOLUSD",1645865925134,2.52717993,91.196,91.132,109.7]
["bitfinex","SOLUSD",1645865925334,54.8648,91.24,91.132,109.7]
["bitfinex","SOLUSD",1645865925335,2.53503115,91.21,91.132,109.7]
["bitfinex","SOLUSD",1645865925538,50.47667468,91.225,91.133,0.25]
["bitfinex","SOLUSD",1645865925933,50.47667468,91.225,91.132,109.7]
["bitfinex","SOLUSD",1645865926544,50.47667468,91.225,91.16,16.4539]
["bitfinex","SOLUSD",1645865926741,50.47667468,91.225,91.161,47.38201272]
["bitfinex","SOLUSD",1645865928253,48.6054,91.225,91.161,47.38201272]
["bitfinex","SOLUSD",1645865929057,1.82223813,91.224,91.161,47.38201272]
["bitfinex","SOLUSD",1645865929455,2.53503115,91.223,91.161,47.38201272]
["bitfinex","SOLUSD",1645865930453,2.53503115,91.223,91.13,16.4581]
["bitfinex","SOLUSD",1645865930654,24.13495432,91.222,91.096,4.386]
["bitfinex","SOLUSD",1645865930855,66.09,91.217,91.087,4.386]
["bitfinex","SOLUSD",1645865931056,66.09,91.215,91.087,109.7]
["bitfinex","SOLUSD",1645865931252,5.96655589,91.216,91.087,109.7]
["bitfinex","SOLUSD",1645865931253,66.09,91.213,91.087,109.7]
["bitfinex","SOLUSD",1645865931453,66.09,91.209,91.089,109.7]
["bitfinex","SOLUSD",1645865931657,16.4618,91.2,91.11,16.4617]
["bitfinex","SOLUSD",1645865931855,1.61293343,91.199,91.092,4.388]
["bitfinex","SOLUSD",1645865932153,1.89420724,91.197,91.092,4.388]
["bitfinex","SOLUSD",1645865932353,1.89420724,91.197,91.093,0.25]
["bitfinex","SOLUSD",1645865932757,1.89420724,91.197,91.094,4.388]
["bitfinex","SOLUSD",1645865932954,1.89420724,91.197,91.095,0.25]
["bitfinex","SOLUSD",1645865933156,1.89420724,91.197,91.091,109.7]
["bitfinex","SOLUSD",1645865933354,16.4638,91.19,91.1,16.4632]
["bitfinex","SOLUSD",1645865933558,1.43406963,91.189,91.1,16.4632]
["bitfinex","SOLUSD",1645865933755,4.388,91.188,91.07,54.8853]
["bitfinex","SOLUSD",1645865933955,30.17711283,91.188,91.07,54.8853]
["bitfinex","SOLUSD",1645865934158,2.32079082,91.187,91.07,54.8853]
["bitfinex","SOLUSD",1645865934356,4.388,91.186,91.07,54.8853]
["bitfinex","SOLUSD",1645865934555,24.216,91.185,91.07,54.8853]
["bitfinex","SOLUSD",1645865934761,66.09,91.184,91.066,4.388]
["bitfinex","SOLUSD",1645865934956,16.4711,91.15,91.066,4.388]
["bitfinex","SOLUSD",1645865935357,1.43637201,91.149,91.066,4.388]
["bitfinex","SOLUSD",1645865936558,1.43637201,91.149,91.07,16.469]
["bitfinex","SOLUSD",1645865938662,1.43637201,91.149,91.05,54.8966]
["bitfinex","SOLUSD",1645865938663,2.53503115,91.148,91.05,54.8966]
["bitfinex","SOLUSD",1645865939059,4.01078377,91.148,91.051,109.7]
["bitfinex","SOLUSD",1645865939265,1.47575262,91.148,91.051,109.7]
["bitfinex","SOLUSD",1645865940262,1.78102732,91.16,91.088,168.77365946]
["bitfinex","SOLUSD",1645865940467,1.85515113,91.167,91.088,59.07365946]
["bitfinex","SOLUSD",1645865940963,10.23486276,91.166,91.088,59.07365946]
["bitfinex","SOLUSD",1645865941164,1.70469512,91.165,91.088,59.07365946]
["bitfinex","SOLUSD",1645865941364,16.4691,91.16,91.088,59.07365946]
["bitfinex","SOLUSD",1645865941568,1.70469512,91.165,91.088,59.07365946]
["bitfinex","SOLUSD",1645865942564,1.70469512,91.165,91.09,16.4665]
["bitfinex","SOLUSD",1645865942765,2.53503115,91.199,91.091,109.95]
["bitfinex","SOLUSD",1645865942967,1.88908988,91.207,91.091,109.95]
["bitfinex","SOLUSD",1645865943167,1.88908988,91.207,91.092,2.89353485]
["bitfinex","SOLUSD",1645865943369,13.16,91.22,91.093,109.95]
["bitfinex","SOLUSD",1645865943567,4.388,91.226,91.094,2.6220187]
["bitfinex","SOLUSD",1645865943767,1.46312054,91.235,91.131,109.7]
["bitfinex","SOLUSD",1645865943967,48.98185364,91.239,91.13,54.8475]
["bitfinex","SOLUSD",1645865943968,47.4578,91.239,91.133,109.7]
["bitfinex","SOLUSD",1645865944168,47.4578,91.239,91.134,3.16967516]
["bitfinex","SOLUSD",1645865944369,47.4578,91.239,91.135,109.7]
["bitfinex","SOLUSD",1645865944568,47.4578,91.239,91.16,16.4539]
["bitfinex","SOLUSD",1645865944767,177.60011127,91.238,91.12,57.71792427]
["bitfinex","SOLUSD",1645865944967,66.09,91.236,91.09,13.16]
["bitfinex","SOLUSD",1645865945169,6.33817997,91.235,91.09,13.16]
["bitfinex","SOLUSD",1645865945366,13.16,91.22,91.1,4.386]
["bitfinex","SOLUSD",1645865945569,25.02801313,91.219,91.13,16.4594]
["bitfinex","SOLUSD",1645865945771,1.87556039,91.218,91.103,109.7]
["bitfinex","SOLUSD",1645865945969,23.4186,91.219,91.123,109.7]
["bitfinex","SOLUSD",1645865946269,2.53503115,91.235,91.125,109.7]
["bitfinex","SOLUSD",1645865946469,2.53503115,91.235,91.126,2.78126569]
["bitfinex","SOLUSD",1645865946974,1.43698007,91.238,91.141,109.7]
["bitfinex","SOLUSD",1645865947170,2.53503115,91.245,91.143,109.7]
["bitfinex","SOLUSD",1645865947575,1.46737514,91.255,91.143,111.9011338]
["bitfinex","SOLUSD",1645865947770,1.46737514,91.255,91.144,3.11292427]
["bitfinex","SOLUSD",1645865947969,1.46737514,91.255,91.145,4.385]
["bitfinex","SOLUSD",1645865948168,1.46737514,91.255,91.146,109.95]
["bitfinex","SOLUSD",1645865948368,1.46737514,91.255,91.146,112.81292427]
["bitfinex","SOLUSD",1645865948568,1.46737514,91.255,91.18,16.4502]
["bitfinex","SOLUSD",1645865948769,1.46737514,91.255,91.181,45.56823891]
["bitfinex","SOLUSD",1645865952076,2.53503115,91.254,91.181,45.56823891]
["bitfinex","SOLUSD",1645865952277,16.453,91.25,91.181,45.56823891]
["bitfinex","SOLUSD",1645865952478,5.83196855,91.249,91.181,45.56823891]
["bitfinex","SOLUSD",1645865952675,8.3669997,91.249,91.181,45.56823891]
["bitfinex","SOLUSD",1645865952875,2.53503115,91.248,91.181,45.56823891]
["bitfinex","SOLUSD",1645865953077,4.385,91.247,91.181,45.56823891]
["bitfinex","SOLUSD",1645865953576,1.41697394,91.239,91.181,45.56823891]
["bitfinex","SOLUSD",1645865953977,2.53503115,91.238,91.181,45.56823891]
["bitfinex","SOLUSD",1645865954179,1.41697394,91.239,91.181,45.56823891]
["bitfinex","SOLUSD",1645865954778,1.52040472,91.248,91.181,45.56823891]
["bitfinex","SOLUSD",1645865955179,1.43078249,91.253,91.181,45.56823891]
["bitfinex","SOLUSD",1645865955977,2.53503115,91.252,91.181,45.56823891]
["bitfinex","SOLUSD",1645865956180,3.97149667,91.252,91.181,45.56823891]
["bitfinex","SOLUSD",1645865956583,1.59580971,91.249,91.181,45.56823891]
["bitfinex","SOLUSD",1645865957682,25.78911283,91.248,91.141,109.7]
["bitfinex","SOLUSD",1645865957880,25.78911283,91.248,91.14,54.842]
["bitfinex","SOLUSD",1645865957881,16.4544,91.24,91.15,16.4544]
["bitfinex","SOLUSD",1645865958081,1.50985846,91.239,91.15,16.4544]
["bitfinex","SOLUSD",1645865958381,2.53503115,91.239,91.15,16.4544]
["bitfinex","SOLUSD",1645865958581,4.03004755,91.238,91.151,46.50854952]
["bitfinex","SOLUSD",1645865958983,1.67629601,91.244,91.16,16.4536]
["bitfinex","SOLUSD",1645865959384,2.53503115,91.243,91.16,16.4536]
["bitfinex","SOLUSD",1645865959786,1.64365639,91.242,91.16,16.4536]
["bitfinex","SOLUSD",1645865960684,1.64365639,91.242,91.17,16.4521]
["bitfinex","SOLUSD",1645865960884,1.64365639,91.242,91.171,44.45610953]
["bitfinex","SOLUSD",1645865963188,400.0,91.243,91.18,16.4505]
["bitfinex","SOLUSD",1645865963389,400.0,91.243,91.181,109.7]
["bitfinex","SOLUSD",1645865964390,400.0,91.243,91.172,114.085]
["bitfinex","SOLUSD",1645865964590,400.0,91.243,91.191,109.7]
["bitfinex","SOLUSD",1645865964793,378.2998,91.243,91.193,109.7]
["bitfinex","SOLUSD",1645865964995,378.2998,91.243,91.194,3.05042447]
["bitfinex","SOLUSD",1645865965191,378.2998,91.243,91.195,109.7]
["bitfinex","SOLUSD",1645865965403,378.2998,91.243,91.197,109.7]
["bitfinex","SOLUSD",1645865965592,378.2998,91.243,91.201,109.7]
["bitfinex","SOLUSD",1645865965791,378.2998,91.243,91.211,109.7]
["bitfinex","SOLUSD",1645865965991,378.2998,91.243,91.213,109.7]
["bitfinex","SOLUSD",1645865966492,378.2998,91.243,91.214,4.384]
["bitfinex","SOLUSD",1645865966991,378.2998,91.243,91.213,109.7]
["bitfinex","SOLUSD",1645865967393,378.2998,91.243,91.214,0.25]
["bitfinex","SOLUSD",1645865967597,378.2998,91.243,91.221,109.7]
["bitfinex","SOLUSD",1645865967797,378.2998,91.243,91.212,51.07023278]
["bitfinex","SOLUSD",1645865968811,378.2998,91.243,91.19,54.8126]
["bitfinex","SOLUSD",1645865969812,378.2998,91.243,91.21,16.4438]
["bitfinex","SOLUSD",1645865970812,378.2998,91.243,91.19,16.4475]
["bitfinex","SOLUSD",1645865971012,378.2998,91.243,91.191,56.1049969]
["bitfinex","SOLUSD",1645865971914,378.2998,91.243,91.192,109.7]
["bitfinex","SOLUSD",1645865972114,378.2998,91.243,91.2,16.4467]
["bitfinex","SOLUSD",1645865975219,378.2998,91.243,91.21,16.4451]
["bitfinex","SOLUSD",1645865977220,378.2998,91.243,91.208,56.84788381]
["bitfinex","SOLUSD",1645865977618,378.2998,91.243,91.19,16.4472]
["bitfinex","SOLUSD",1645865978021,378.2998,91.243,91.191,109.7]
["bitfinex","SOLUSD",1645865978419,378.2998,91.243,91.2,16.4458]
["bitfinex","SOLUSD",1645865978621,378.2998,91.243,91.201,50.0478243]
["bitfinex","SOLUSD",1645865979923,378.2998,91.243,91.2,16.4458]
["bitfinex","SOLUSD",1645865980924,378.2998,91.243,91.201,47.06060315]
["bitfinex","SOLUSD",1645865981727,378.2998,91.243,91.2,16.4458]
["bitfinex","SOLUSD",1645865982727,378.2998,91.243,91.2,68.67009813]
["bitfinex","SOLUSD",1645865985131,378.2998,91.243,91.2,16.4458]
["bitfinex","SOLUSD",1645865986133,378.2998,91.243,91.201,52.35664905]
["bitfinex","SOLUSD",1645865986339,378.2998,91.243,91.2,16.4458]
["bitfinex","SOLUSD",1645865986541,1.47186524,91.242,91.16,54.8306]
["bitfinex","SOLUSD",1645865986837,1.47186524,91.242,91.14,13.16]
["bitfinex","SOLUSD",1645865987233,45.8957,91.242,91.14,13.16]
["bitfinex","SOLUSD",1645865987532,1.5253371,91.241,91.166,59.75779331]
["bitfinex","SOLUSD",1645865987735,45.8957,91.242,91.171,109.7]
["bitfinex","SOLUSD",1645865988133,1.63877363,91.241,91.171,109.7]
["bitfinex","SOLUSD",1645865988932,1.63877363,91.241,91.167,109.7]
["bitfinex","SOLUSD",1645865989432,1.63877363,91.241,91.18,16.4502]
["bitfinex","SOLUSD",1645865989635,1.63877363,91.241,91.181,45.66929241]
["bitfinex","SOLUSD",1645865989834,1.63877363,91.241,91.182,109.7]
["bitfinex","SOLUSD",1645865990033,45.8957,91.242,91.182,109.7]
["bitfinex","SOLUSD",1645865991442,45.8957,91.242,91.19,16.4484]
["bitfinex","SOLUSD",1645865991636,378.2998,91.243,91.191,109.7]
["bitfinex","SOLUSD",1645865991837,378.2998,91.243,91.192,0.25]
["bitfinex","SOLUSD",1645865992135,1.52757016,91.309,91.195,109.7]
["bitfinex","SOLUSD",1645865992340,72.206,91.319,91.209,109.7]
["bitfinex","SOLUSD",1645865992535,72.206,91.319,91.221,109.7]
["bitfinex","SOLUSD",1645865992736,47.4023,91.319,91.231,109.7]
["bitfinex","SOLUSD",1645865992939,47.4023,91.319,91.241,109.7]
["bitfinex","SOLUSD",1645865993135,47.4023,91.319,91.243,109.7]
["bitfinex","SOLUSD",1645865993535,1.58726532,91.318,91.243,109.7]
["bitfinex","SOLUSD",1645865994236,47.4023,91.319,91.243,109.7]
["bitfinex","SOLUSD",1645865994441,47.4023,91.319,91.251,109.7]
["bitfinex","SOLUSD",1645865994635,113.0,91.334,91.251,109.7]
["bitfinex","SOLUSD",1645865995438,113.0,91.334,91.27,16.433]
["bitfinex","SOLUSD",1645865995837,113.0,91.334,91.271,53.47386136]
["bitfinex","SOLUSD",1645865996638,113.0,91.334,91.25,54.776]
["bitfinex","SOLUSD",1645865996639,4.48311107,91.333,91.25,54.776]
["bitfinex","SOLUSD",1645865996838,4.48311107,91.333,91.231,109.7]
["bitfinex","SOLUSD",1645865997138,8.52023206,91.332,91.231,109.7]
["bitfinex","SOLUSD",1645865997339,1.63771223,91.331,91.231,109.7]
["bitfinex","SOLUSD",1645865997538,24.8989,91.33,91.233,109.7]
["bitfinex","SOLUSD",1645865997741,1.91614141,91.329,91.24,16.438]
["bitfinex","SOLUSD",1645865998042,1.91614141,91.329,91.241,109.7]
["bitfinex","SOLUSD",1645865998438,25.17979779,91.329,91.241,109.7]
["bitfinex","SOLUSD",1645865998640,1.8509538,91.328,91.241,109.7]
["bitfinex","SOLUSD",1645865998839,1.8509538,91.328,91.232,59.96804675]
["bitfinex","SOLUSD",1645865998840,1.8509538,91.328,91.233,109.7]
["bitfinex","SOLUSD",1645865999441,1.8509538,91.328,91.261,109.7]
["bitfinex","SOLUSD",1645865999641,2.53238278,91.345,91.263,109.7]
["bitfinex","SOLUSD",1645865999840,2.53238278,91.345,91.262,59.19981196]
["bitfinex","SOLUSD",1645865999841,1.74824063,91.367,91.273,109.7]
["bitfinex","SOLUSD",1645866000040,47.6412,91.384,91.27,13.16]
["bitfinex","SOLUSD",1645866000041,1.64269332,91.383,91.289,109.7]
["bitfinex","SOLUSD",1645866000246,1.40738925,91.418,91.301,175.79]
["bitfinex","SOLUSD",1645866000441,1.40738925,91.418,91.311,109.7]
["bitfinex","SOLUSD",1645866000644,1.40738925,91.418,91.313,109.7]
["bitfinex","SOLUSD",1645866000940,1.40738925,91.418,91.35,16.4196]
["bitfinex","SOLUSD",1645866001142,1.40738925,91.418,91.312,43.66838071]
["bitfinex","SOLUSD",1645866001143,1.40738925,91.418,91.317,109.7]
["bitfinex","SOLUSD",1645866001346,5.78438925,91.418,91.292,2.86292427]
["bitfinex","SOLUSD",1645866001543,2.32343919,91.417,91.293,0.25]
["bitfinex","SOLUSD",1645866001743,4.378,91.416,91.291,73.3811]
["bitfinex","SOLUSD",1645866001944,66.09,91.409,91.32,16.4252]
["bitfinex","SOLUSD",1645866002140,118.52016973,91.408,91.314,43.34807027]
["bitfinex","SOLUSD",1645866002341,1.88967629,91.407,91.314,43.34807027]
["bitfinex","SOLUSD",1645866002541,4.378,91.406,91.314,43.34807027]
["bitfinex","SOLUSD",1645866002742,28.30096973,91.406,91.281,109.7]
["bitfinex","SOLUSD",1645866002945,16.4269,91.4,91.29,16.4307]
["bitfinex","SOLUSD",1645866003146,66.09,91.398,91.29,16.4307]
["bitfinex","SOLUSD",1645866003343,4.378,91.397,91.29,16.4307]
["bitfinex","SOLUSD",1645866003543,1.57595406,91.395,91.29,16.4307]
["bitfinex","SOLUSD",1645866003744,4.378,91.394,91.291,54.17888551]
["bitfinex","SOLUSD",1645866003944,30.83335251,91.394,91.291,54.17888551]
["bitfinex","SOLUSD",1645866004143,4.42067973,91.393,91.291,54.17888551]
["bitfinex","SOLUSD",1645866004445,16.431,91.39,91.291,54.17888551]
["bitfinex","SOLUSD",1645866004843,26.64338278,91.389,91.291,54.17888551]
["bitfinex","SOLUSD",1645866005143,1.58316009,91.388,91.291,54.17888551]
["bitfinex","SOLUSD",1645866005545,28.30096973,91.387,91.291,54.17888551]
["bitfinex","SOLUSD",1645866005749,1.60781673,91.386,91.291,54.17888551]
["bitfinex","SOLUSD",1645866005947,16.4305,91.38,91.291,54.17888551]
["bitfinex","SOLUSD",1645866006144,5.79384827,91.379,91.27,54.7645]
["bitfinex","SOLUSD",1645866006345,28.30096973,91.379,91.261,109.7]
["bitfinex","SOLUSD",1645866006544,66.09,91.378,91.26,13.16]
["bitfinex","SOLUSD",1645866006747,6.03444025,91.377,91.26,13.16]
["bitfinex","SOLUSD",1645866006945,41.74791384,91.377,91.26,13.16]
["bitfinex","SOLUSD",1645866007148,41.74791384,91.377,91.25,54.7767]
["bitfinex","SOLUSD",1645866007149,66.09,91.375,91.261,47.3593028]
["bitfinex","SOLUSD",1645866007346,66.09,91.369,91.23,13.16]
["bitfinex","SOLUSD",1645866007552,66.09,91.359,91.215,2.86292427]
["bitfinex","SOLUSD",1645866007748,54.7972,91.35,91.23,54.7891]
["bitfinex","SOLUSD",1645866007948,66.09,91.349,91.21,13.16]
["bitfinex","SOLUSD",1645866008148,66.09,91.347,91.201,78.1404]
["bitfinex","SOLUSD",1645866008350,66.09,91.345,91.202,48.46320178]
["bitfinex","SOLUSD",1645866008550,66.09,91.329,91.202,48.46320178]
["bitfinex","SOLUSD",1645866008753,16.4445,91.3,91.21,16.4441]
["bitfinex","SOLUSD",1645866008948,48.7734,91.299,91.21,16.4441]
["bitfinex","SOLUSD",1645866009149,1.46856393,91.298,91.21,16.4441]
["bitfinex","SOLUSD",1645866009450,68.62057063,91.298,91.154,73.3301]
["bitfinex","SOLUSD",1645866009653,16.4458,91.29,91.18,16.449]
["bitfinex","SOLUSD",1645866009855,1.54579361,91.289,91.181,109.7]
["bitfinex","SOLUSD",1645866010069,4.07636424,91.289,91.181,112.56292427]
["bitfinex","SOLUSD",1645866010270,4.07636424,91.289,91.182,46.18923219]
["bitfinex","SOLUSD",1645866010471,66.09,91.287,91.182,46.18923219]
["bitfinex","SOLUSD",1645866010673,5.83674049,91.286,91.182,43.32630792]
["bitfinex","SOLUSD",1645866010971,16.447,91.28,91.19,16.4486]
["bitfinex","SOLUSD",1645866011168,1.43173319,91.279,91.19,16.4486]
["bitfinex","SOLUSD",1645866011369,1.43173319,91.279,91.182,43.32630792]
["bitfinex","SOLUSD",1645866011370,3.97050895,91.279,91.191,109.7]
["bitfinex","SOLUSD",1645866011573,24.4612,91.288,91.191,109.7]
["bitfinex","SOLUSD",1645866011769,24.4612,91.288,91.201,159.82523668]
["bitfinex","SOLUSD",1645866012370,24.4612,91.288,91.202,2.86292427]
["bitfinex","SOLUSD",1645866012570,24.4612,91.288,91.203,0.25]
["bitfinex","SOLUSD",1645866012770,24.4612,91.288,91.202,2.86292427]
["bitfinex","SOLUSD",1645866012968,24.4612,91.288,91.203,0.25]
["bitfinex","SOLUSD",1645866012969,1.50799679,91.287,91.203,0.25]
["bitfinex","SOLUSD",1645866013168,1.50799679,91.287,91.221,46.87337366]
["bitfinex","SOLUSD",1645866015172,4.383,91.314,91.222,109.7]
["bitfinex","SOLUSD",1645866015473,4.383,91.314,91.221,46.87337366]
["bitfinex","SOLUSD",1645866015474,24.2664553,91.313,91.221,46.87337366]
["bitfinex","SOLUSD",1645866015673,22.8022,91.313,91.222,109.7]
["bitfinex","SOLUSD",1645866015872,1.6918409,91.312,91.222,109.7]
["bitfinex","SOLUSD",1645866016479,1.6918409,91.312,91.231,109.7]
["bitfinex","SOLUSD",1645866016880,1.6918409,91.312,91.232,0.25]
["bitfinex","SOLUSD",1645866017074,1.69123309,91.325,91.232,2.86292427]
["bitfinex","SOLUSD",1645866017472,1.69123309,91.325,91.25,16.4366]
["bitfinex","SOLUSD",1645866017673,1.69123309,91.325,91.251,47.42032854]
["bitfinex","SOLUSD",1645866020078,1.69123309,91.325,91.25,16.4366]
["bitfinex","SOLUSD",1645866020280,6.69804621,91.324,91.23,16.4401]
["bitfinex","SOLUSD",1645866020578,1.61216177,91.318,91.18,13.16]
["bitfinex","SOLUSD",1645866020878,1.85432269,91.289,91.2,54.8064]
["bitfinex","SOLUSD",1645866021077,1.92296236,91.287,91.201,58.21759576]
["bitfinex","SOLUSD",1645866021479,1.92296236,91.287,91.21,16.4436]
["bitfinex","SOLUSD",1645866021678,1.6253628,91.279,91.201,58.21759576]
["bitfinex","SOLUSD",1645866022078,2.31704621,91.278,91.201,58.21759576]
["bitfinex","SOLUSD",1645866022478,2.31704621,91.278,91.16,13.16]
["bitfinex","SOLUSD",1645866022679,4.384,91.277,91.16,13.16]
["bitfinex","SOLUSD",1645866022879,2.31704621,91.278,91.16,13.16]
["bitfinex","SOLUSD",1645866023080,66.09,91.269,91.16,13.16]
["bitfinex","SOLUSD",1645866023279,26.11525744,91.276,91.147,2.86292427]
["bitfinex","SOLUSD",1645866023280,1.60879815,91.266,91.147,2.86292427]
["bitfinex","SOLUSD",1645866023480,4.385,91.265,91.136,2.86292427]
["bitfinex","SOLUSD",1645866023683,4.385,91.265,91.08,164.55]
["bitfinex","SOLUSD",1645866023684,96.77648737,91.265,91.125,2.86292427]
["bitfinex","SOLUSD",1645866023884,109.7,91.252,91.077,5.72171387]
["bitfinex","SOLUSD",1645866024081,175.79,91.239,91.08,13.16]
["bitfinex","SOLUSD",1645866024283,66.09,91.219,91.08,54.8787]
["bitfinex","SOLUSD",1645866024481,66.09,91.209,91.082,44.08594676]
["bitfinex","SOLUSD",1645866024682,74.0262,91.218,91.082,44.08594676]
["bitfinex","SOLUSD",1645866024884,6.08611957,91.217,91.083,2.86292427]
["bitfinex","SOLUSD",1645866025080,1.69811957,91.217,91.084,2.58165778]
["bitfinex","SOLUSD",1645866025284,1.69811957,91.217,91.084,130.85899125]
["bitfinex","SOLUSD",1645866025480,16.4587,91.21,91.11,54.8601]
["bitfinex","SOLUSD",1645866025682,16.4587,91.21,91.113,109.7]
["bitfinex","SOLUSD",1645866025881,1.52664117,91.209,91.113,109.7]
["bitfinex","SOLUSD",1645866026082,1.52664117,91.209,91.12,16.4597]
["bitfinex","SOLUSD",1645866026280,2.53877576,91.209,91.12,16.4597]
["bitfinex","SOLUSD",1645866026485,4.386,91.208,91.12,16.4597]
["bitfinex","SOLUSD",1645866026885,2.31704621,91.207,91.12,16.4597]
["bitfinex","SOLUSD",1645866027183,4.386,91.206,91.12,16.4597]
["bitfinex","SOLUSD",1645866027383,2.31704621,91.207,91.12,16.4597]
["bitfinex","SOLUSD",1645866027589,16.4615,91.2,91.12,16.4597]
["bitfinex","SOLUSD",1645866027785,1.77569811,91.199,91.12,16.4597]
["bitfinex","SOLUSD",1645866028786,5.9667488,91.217,91.12,16.4597]
["bitfinex","SOLUSD",1645866030488,16.4603,91.21,91.12,16.4597]
["bitfinex","SOLUSD",1645866030687,1.60377089,91.209,91.12,16.4597]
["bitfinex","SOLUSD",1645866031087,1.60377089,91.209,91.131,50.93286762]
["bitfinex","SOLUSD",1645866031891,1.60377089,91.209,91.09,13.16]
["bitfinex","SOLUSD",1645866031892,16.4622,91.2,91.066,109.7]
["bitfinex","SOLUSD",1645866032094,1.62329331,91.198,91.044,75.448]
["bitfinex","SOLUSD",1645866032392,1.8613243,91.194,91.044,78.31092427]
["bitfinex","SOLUSD",1645866032590,13.16,91.19,91.057,2.86292427]
["bitfinex","SOLUSD",1645866032789,9.23613688,91.197,91.062,113.0]
["bitfinex","SOLUSD",1645866032790,2.53205914,91.193,91.062,113.0]
["bitfinex","SOLUSD",1645866032990,1.88690428,91.196,91.063,109.7]
["bitfinex","SOLUSD",1645866033190,1.88690428,91.196,91.064,2.97180381]
["bitfinex","SOLUSD",1645866033389,1.88690428,91.196,91.065,109.7]
["bitfinex","SOLUSD",1645866033589,1.88690428,91.196,91.066,2.61672308]
["bitfinex","SOLUSD",1645866033791,16.4628,91.19,91.12,16.4611]
["bitfinex","SOLUSD",1645866033992,1.72501346,91.189,91.121,51.41149757]
["bitfinex","SOLUSD",1645866034190,1.72501346,91.189,91.09,54.8718]
["bitfinex","SOLUSD",1645866034390,4.388,91.188,91.076,109.7]
["bitfinex","SOLUSD",1645866034790,4.388,91.188,91.1,16.465]
["bitfinex","SOLUSD",1645866034997,1.72501346,91.189,91.1,16.465]
["bitfinex","SOLUSD",1645866035190,2.32376283,91.188,91.101,47.14200424]
["bitfinex","SOLUSD",1645866036091,4.388,91.187,91.101,47.14200424]
["bitfinex","SOLUSD",1645866036494,2.32376283,91.188,91.101,47.14200424]
["bitfinex","SOLUSD",1645866036692,4.388,91.187,91.101,47.14200424]
["bitfinex","SOLUSD",1645866037196,2.53205914,91.186,91.101,47.14200424]
["bitfinex","SOLUSD",1645866037392,4.388,91.185,91.101,47.14200424]
["bitfinex","SOLUSD",1645866037795,1.72501346,91.189,91.101,47.14200424]
["bitfinex","SOLUSD",1645866037996,1.72501346,91.189,91.102,109.7]
["bitfinex","SOLUSD",1645866038397,1.72501346,91.189,91.101,47.14200424]
["bitfinex","SOLUSD",1645866039098,1.72501346,91.189,91.12,16.4613]
["bitfinex","SOLUSD",1645866039296,1.72501346,91.189,91.121,48.5250824]
["bitfinex","SOLUSD",1645866040497,49.4609,91.218,91.13,16.459]
["bitfinex","SOLUSD",1645866040498,1.47270716,91.197,91.13,16.459]
["bitfinex","SOLUSD",1645866042304,1.70278782,91.236,91.131,109.7]
["bitfinex","SOLUSD",1645866042509,23.2017,91.274,91.132,4.54381]
["bitfinex","SOLUSD",1645866042703,1.85662069,91.299,91.143,5.0]
["bitfinex","SOLUSD",1645866043006,71.98846004,91.344,91.133,296.2764]
["bitfinex","SOLUSD",1645866043007,1.70558333,91.329,91.185,175.79]
["bitfinex","SOLUSD",1645866043203,1.92465747,91.387,91.224,155.40202317]
["bitfinex","SOLUSD",1645866043401,1.92465747,91.387,91.28,16.4322]
["bitfinex","SOLUSD",1645866043402,10.0,91.325,91.28,16.4322]
["bitfinex","SOLUSD",1645866043602,10.0,91.325,91.261,109.7]
["bitfinex","SOLUSD",1645866043825,1.8589177,91.385,91.231,4.381]
["bitfinex","SOLUSD",1645866044122,4.38,91.384,91.225,79.2385]
["bitfinex","SOLUSD",1645866044327,1.88801033,91.378,91.225,79.2385]
["bitfinex","SOLUSD",1645866044626,109.7,91.361,91.225,79.2385]
["bitfinex","SOLUSD",1645866044826,175.79,91.346,91.211,4.381]
["bitfinex","SOLUSD",1645866045027,175.79,91.346,91.2,13.16]
["bitfinex","SOLUSD",1645866045028,66.09,91.344,91.19,13.16]
["bitfinex","SOLUSD",1645866045228,66.09,91.329,91.181,109.7]
["bitfinex","SOLUSD",1645866045426,1.68740705,91.328,91.181,109.7]
["bitfinex","SOLUSD",1645866045624,109.7,91.316,91.183,56.6640594]
["bitfinex","SOLUSD",1645866045824,66.09,91.315,91.184,109.7]
["bitfinex","SOLUSD",1645866046028,66.09,91.313,91.185,4.383]
["bitfinex","SOLUSD",1645866046226,66.09,91.309,91.2,16.4458]
["bitfinex","SOLUSD",1645866046427,1.82454027,91.308,91.183,56.6640594]
["bitfinex","SOLUSD",1645866046627,70.473,91.307,91.183,56.6640594]
["bitfinex","SOLUSD",1645866046828,1.88729303,91.306,91.183,56.6640594]
["bitfinex","SOLUSD",1645866047028,4.383,91.305,91.183,56.6640594]
["bitfinex","SOLUSD",1645866047225,70.473,91.305,91.183,56.6640594]
["bitfinex","SOLUSD",1645866047425,3.7390599,91.304,91.183,56.6640594]
["bitfinex","SOLUSD",1645866047624,66.09,91.289,91.19,16.4484]
["bitfinex","SOLUSD",1645866047825,1.54661776,91.288,91.19,16.4484]
["bitfinex","SOLUSD",1645866048025,4.384,91.287,91.19,16.4484]
["bitfinex","SOLUSD",1645866048926,4.384,91.296,91.19,16.4484]
["bitfinex","SOLUSD",1645866049127,4.384,91.296,91.191,109.7]
["bitfinex","SOLUSD",1645866049330,1.42627519,91.299,91.21,16.4445]
["bitfinex","SOLUSD",1645866049528,1.42627519,91.299,91.211,55.57982618]
["bitfinex","SOLUSD",1645866049927,4.383,91.298,91.211,55.57982618]
["bitfinex","SOLUSD",1645866050132,16.4451,91.29,91.211,55.57982618]
["bitfinex","SOLUSD",1645866050329,27.085,91.309,91.22,16.4432]
["bitfinex","SOLUSD",1645866050527,1.82678258,91.308,91.22,16.4432]
["bitfinex","SOLUSD",1645866053929,22.702,91.309,91.221,109.7]
["bitfinex","SOLUSD",1645866054127,22.702,91.309,91.24,16.4386]
["bitfinex","SOLUSD",1645866054329,22.702,91.309,91.241,57.28899094]
["bitfinex","SOLUSD",1645866055029,1.64947559,91.308,91.241,57.28899094]
["bitfinex","SOLUSD",1645866055728,1.64947559,91.308,91.24,16.4386]
["bitfinex","SOLUSD",1645866056130,1.64947559,91.308,91.22,54.7942]
["bitfinex","SOLUSD",1645866056331,1.64947559,91.308,91.2,13.16]
["bitfinex","SOLUSD",1645866056530,1.64947559,91.308,91.2,67.9667]
["bitfinex","SOLUSD",1645866056730,4.383,91.307,91.201,51.58984024]
["bitfinex","SOLUSD",1645866056932,6.88985268,91.307,91.201,51.58984024]
["bitfinex","SOLUSD",1645866057232,4.383,91.307,91.201,51.58984024]
["bitfinex","SOLUSD",1645866057431,2.34896929,91.306,91.201,51.58984024]
["bitfinex","SOLUSD",1645866057831,4.383,91.305,91.201,51.58984024]
["bitfinex","SOLUSD",1645866058433,16.4432,91.3,91.21,16.4448]
["bitfinex","SOLUSD",1645866058632,4.383,91.299,91.21,16.4448]
["bitfinex","SOLUSD",1645866058835,6.21501129,91.299,91.21,16.4448]
["bitfinex","SOLUSD",1645866059134,2.34896929,91.298,91.21,16.4448]
["bitfinex","SOLUSD",1645866059737,2.34896929,91.298,91.211,109.7]
["bitfinex","SOLUSD",1645866059934,1.62839893,91.308,91.22,16.4429]
["bitfinex","SOLUSD",1645866060336,1.62839893,91.308,91.221,109.7]
["bitfinex","SOLUSD",1645866060534,22.702,91.309,91.221,109.7]
["bitfinex","SOLUSD",1645866060732,22.8124,91.345,91.221,109.7]
["bitfinex","SOLUSD",1645866060733,1.87091541,91.337,91.221,109.7]
["bitfinex","SOLUSD",1645866060934,2.50685268,91.334,91.221,109.7]
["bitfinex","SOLUSD",1645866061341,2.50685268,91.334,91.22,13.16]
["bitfinex","SOLUSD",1645866061534,1.7321531,91.315,91.23,16.4404]
["bitfinex","SOLUSD",1645866061737,1.7321531,91.315,91.231,56.34080568]
["bitfinex","SOLUSD",1645866062534,16.4412,91.31,91.231,56.34080568]
["bitfinex","SOLUSD",1645866062734,1.8272823,91.309,91.231,56.34080568]
["bitfinex","SOLUSD",1645866064336,16.4435,91.3,91.21,16.4435]
["bitfinex","SOLUSD",1645866064538,1.71888643,91.299,91.21,16.4435]
["bitfinex","SOLUSD",1645866064736,1.71888643,91.299,91.21,29.6035]
["bitfinex","SOLUSD",1645866065137,1.71888643,91.299,91.211,109.7]
["bitfinex","SOLUSD",1645866065336,2.50685268,91.308,91.231,109.7]
["bitfinex","SOLUSD",1645866065535,2.50685268,91.308,91.23,16.4403]
["bitfinex","SOLUSD",1645866069144,1.59783886,91.309,91.23,16.4403]
["bitfinex","SOLUSD",1645866069545,4.382,91.318,91.251,109.7]
["bitfinex","SOLUSD",1645866069743,1.58365709,91.341,91.251,164.86925182]
["bitfinex","SOLUSD",1645866071543,1.58365709,91.341,91.27,16.4336]
["bitfinex","SOLUSD",1645866071945,1.50177706,91.397,91.27,16.4336]
["bitfinex","SOLUSD",1645866071946,1.56193804,91.369,91.28,13.16]
["bitfinex","SOLUSD",1645866072148,1.56143743,91.376,91.281,155.39904418]
["bitfinex","SOLUSD",1645866072350,1.45205047,91.386,91.282,0.25]
["bitfinex","SOLUSD",1645866073445,1.45205047,91.386,91.31,16.4267]
["bitfinex","SOLUSD",1645866073647,1.45205047,91.386,91.311,54.98612445]
["bitfinex","SOLUSD",1645866074349,46.128,91.387,91.312,109.7]
["bitfinex","SOLUSD",1645866075550,1.76834008,91.403,91.321,109.7]
["bitfinex","SOLUSD",1645866075747,1.56626402,91.409,91.321,109.7]
["bitfinex","SOLUSD",1645866076150,1.56626402,91.409,91.312,109.7]
["bitfinex","SOLUSD",1645866076352,39.1087,91.41,91.312,109.7]
["bitfinex","SOLUSD",1645866076652,22.6837,91.41,91.331,109.7]
["bitfinex","SOLUSD",1645866077253,22.6837,91.41,91.33,13.16]
["bitfinex","SOLUSD",1645866077649,1.54731383,91.409,91.33,13.16]
["bitfinex","SOLUSD",1645866078054,1.54731383,91.409,91.33,16.4218]
["bitfinex","SOLUSD",1645866078452,1.54731383,91.409,91.331,109.7]
["bitfinex","SOLUSD",1645866078750,22.6837,91.41,91.321,109.7]
["bitfinex","SOLUSD",1645866078954,22.6837,91.41,91.331,109.7]
["bitfinex","SOLUSD",1645866079557,47.623,91.429,91.331,109.7]
["bitfinex","SOLUSD",1645866079754,47.623,91.429,91.351,109.7]
["bitfinex","SOLUSD",1645866079951,47.623,91.429,91.35,16.4196]
["bitfinex","SOLUSD",1645866079952,47.623,91.429,91.353,109.7]
["bitfinex","SOLUSD",1645866080654,1.65263839,91.428,91.35,16.4196]
["bitfinex","SOLUSD",1645866080854,16.4224,91.42,91.33,16.4224]
["bitfinex","SOLUSD",1645866081053,1.42117704,91.419,91.33,16.4224]
["bitfinex","SOLUSD",1645866081252,4.377,91.418,91.33,16.4224]
["bitfinex","SOLUSD",1645866081754,1.9928977,91.424,91.331,58.37182843]
["bitfinex","SOLUSD",1645866082958,1.9928977,91.424,91.332,109.7]
["bitfinex","SOLUSD",1645866083357,1.9928977,91.424,91.331,58.37182843]
["bitfinex","SOLUSD",1645866083556,16.4221,91.42,91.34,16.4216]
["bitfinex","SOLUSD",1645866083756,1.80358773,91.419,91.34,16.4216]
["bitfinex","SOLUSD",1645866084359,1.80358773,91.419,91.341,109.7]
["bitfinex","SOLUSD",1645866084559,47.623,91.429,91.351,109.7]
["bitfinex","SOLUSD",1645866084760,47.623,91.429,91.34,13.16]
["bitfinex","SOLUSD",1645866084981,47.623,91.429,91.341,109.7]
["bitfinex","SOLUSD",1645866085159,1.44210025,91.456,91.341,112.56292427]
["bitfinex","SOLUSD",1645866085362,4.377,91.457,91.35,54.7152]
["bitfinex","SOLUSD",1645866085561,1.43867186,91.489,91.363,109.7]
["bitfinex","SOLUSD",1645866085757,16.4086,91.5,91.401,109.7]
["bitfinex","SOLUSD",1645866085957,1.50527512,91.499,91.403,109.7]
["bitfinex","SOLUSD",1645866087156,70.4414,91.504,91.411,109.7]
["bitfinex","SOLUSD",1645866087358,4.373,91.517,91.421,109.7]
["bitfinex","SOLUSD",1645866087569,54.12507283,91.552,91.431,109.7]
["bitfinex","SOLUSD",1645866087858,1.68070053,91.551,91.44,13.16]
["bitfinex","SOLUSD",1645866088060,22.0512789,91.551,91.44,13.16]
["bitfinex","SOLUSD",1645866088262,1.85149702,91.55,91.44,13.16]
["bitfinex","SOLUSD",1645866088462,18.25189702,91.55,91.46,16.3987]
["bitfinex","SOLUSD",1645866088658,1.74618442,91.549,91.46,64.80244296]
["bitfinex","SOLUSD",1645866088859,22.12702388,91.549,91.46,64.80244296]
["bitfinex","SOLUSD",1645866089061,1.74857192,91.548,91.46,64.80244296]
["bitfinex","SOLUSD",1645866089259,20.38083946,91.548,91.46,48.40374296]
["bitfinex","SOLUSD",1645866089458,20.38083946,91.548,91.47,16.3977]
["bitfinex","SOLUSD",1645866089659,48.3175,91.552,91.46,61.56374296]
["bitfinex","SOLUSD",1645866089860,1.65054209,91.551,91.46,61.56374296]
["bitfinex","SOLUSD",1645866090058,4.371,91.55,91.46,61.56374296]
["bitfinex","SOLUSD",1645866090860,1.65054209,91.551,91.46,61.56374296]
["bitfinex","SOLUSD",1645866091562,16.3999,91.55,91.46,77.96194296]
["bitfinex","SOLUSD",1645866091766,1.58744206,91.549,91.46,77.96194296]
["bitfinex","SOLUSD",1645866092663,1.58744206,91.549,91.46,61.56374296]
["bitfinex","SOLUSD",1645866092861,1.58744206,91.549,91.47,16.3975]
["bitfinex","SOLUSD",1645866094664,22.5227,91.561,91.461,109.7]
["bitfinex","SOLUSD",1645866094864,23.54586993,91.583,91.481,109.7]
["bitfinex","SOLUSD",1645866095072,1.82913814,91.599,91.491,53.67692902]
["bitfinex","SOLUSD",1645866095265,1.82913814,91.599,91.492,109.7]
["bitfinex","SOLUSD",1645866095666,1.82913814,91.599,91.52,16.3888]
["bitfinex","SOLUSD",1645866095869,1.82913814,91.599,91.521,43.70027185]
["bitfinex","SOLUSD",1645866096065,47.5737,91.604,91.521,43.70027185]
["bitfinex","SOLUSD",1645866096267,1.88567636,91.603,91.521,43.70027185]
["bitfinex","SOLUSD",1645866096465,113.0,91.607,91.521,43.70027185]
["bitfinex","SOLUSD",1645866096867,1.85288767,91.606,91.521,43.70027185]
["bitfinex","SOLUSD",1645866097966,1.85288767,91.606,91.53,16.3872]
["bitfinex","SOLUSD",1645866098668,1.85288767,91.606,91.521,43.70027185]
["bitfinex","SOLUSD",1645866099068,1.84719794,91.606,91.521,43.70027185]
["bitfinex","SOLUSD",1645866099375,1.84719794,91.606,91.53,16.3873]
["bitfinex","SOLUSD",1645866099992,1.84719794,91.606,91.521,43.70027185]
["bitfinex","SOLUSD",1645866100168,4.368,91.605,91.521,43.70027185]
["bitfinex","SOLUSD",1645866100767,1.84719794,91.606,91.521,43.70027185]
["bitfinex","SOLUSD",1645866101570,5.85851196,91.617,91.53,16.3872]
["bitfinex","SOLUSD",1645866101768,1.49051196,91.617,91.521,43.70027185]
["bitfinex","SOLUSD",1645866104572,1.55725773,91.616,91.521,43.70027185]
["bitfinex","SOLUSD",1645866104770,1.52107441,91.613,91.521,43.70027185]
["bitfinex","SOLUSD",1645866105171,9.59961139,91.612,91.521,43.70027185]
["bitfinex","SOLUSD",1645866105372,1.85229614,91.611,91.521,43.70027185]
["bitfinex","SOLUSD",1645866105571,25.39816607,91.611,91.521,43.70027185]
["bitfinex","SOLUSD",1645866105771,1.68115756,91.61,91.521,43.70027185]
["bitfinex","SOLUSD",1645866105972,5.89042601,91.609,91.521,43.70027185]
["bitfinex","SOLUSD",1645866106175,29.43629594,91.609,91.521,43.70027185]
["bitfinex","SOLUSD",1645866106378,1.41822752,91.608,91.521,43.70027185]
["bitfinex","SOLUSD",1645866106574,4.368,91.607,91.521,43.70027185]
["bitfinex","SOLUSD",1645866106780,1.63157508,91.607,91.521,43.70027185]
["bitfinex","SOLUSD",1645866106976,4.368,91.606,91.521,43.70027185]
["bitfinex","SOLUSD",1645866107174,1.40752058,91.605,91.521,43.70027185]
["bitfinex","SOLUSD",1645866107494,24.95339051,91.605,91.521,43.70027185]
["bitfinex","SOLUSD",1645866107677,1.74574343,91.604,91.521,43.70027185]
["bitfinex","SOLUSD",1645866108480,25.29161336,91.604,91.521,43.70027185]
["bitfinex","SOLUSD",1645866108682,1.8054402,91.603,91.52,16.3888]
["bitfinex","SOLUSD",1645866108880,4.368,91.602,91.52,16.3888]
["bitfinex","SOLUSD",1645866109081,16.3897,91.6,91.52,16.3888]
["bitfinex","SOLUSD",1645866109281,5.84812567,91.599,91.52,16.3888]
["bitfinex","SOLUSD",1645866109483,1.48012567,91.599,91.52,16.3888]
["bitfinex","SOLUSD",1645866109781,1.48012567,91.599,91.521,49.84944976]
["bitfinex","SOLUSD",1645866112794,1.42480731,91.612,91.522,109.7]
["bitfinex","SOLUSD",1645866113191,1.42480731,91.612,91.522,112.56292427]
["bitfinex","SOLUSD",1645866113394,113.0,91.614,91.523,0.25]
["bitfinex","SOLUSD",1645866113593,113.0,91.614,91.524,4.368]
["bitfinex","SOLUSD",1645866113796,113.0,91.614,91.525,109.95]
["bitfinex","SOLUSD",1645866113995,113.0,91.614,91.531,109.7]
["bitfinex","SOLUSD",1645866114194,113.0,91.614,91.56,16.382]
["bitfinex","SOLUSD",1645866114393,1.68873924,91.613,91.557,58.69264509]
["bitfinex","SOLUSD",1645866115201,113.0,91.614,91.557,58.69264509]
["bitfinex","SOLUSD",1645866116203,1.58675105,91.632,91.557,58.69264509]
["bitfinex","SOLUSD",1645866116204,1.58675105,91.632,91.57,16.3802]
["bitfinex","SOLUSD",1645866116408,4.366,91.648,91.571,109.7]
["bitfinex","SOLUSD",1645866116604,1.68902313,91.659,91.571,109.7]
["bitfinex","SOLUSD",1645866117205,1.68902313,91.659,91.557,58.69264509]
["bitfinex","SOLUSD",1645866117206,11.32027522,91.659,91.557,58.69264509]
["bitfinex","SOLUSD",1645866117408,9.63125209,91.659,91.591,53.30997859]
["bitfinex","SOLUSD",1645866117707,9.63125209,91.658,91.591,53.30997859]
["bitfinex","SOLUSD",1645866117903,11.3282979,91.658,91.591,53.30997859]
["bitfinex","SOLUSD",1645866118129,11.3282979,91.658,91.56,67.7505]
["bitfinex","SOLUSD",1645866118305,50.56155092,91.657,91.57,16.3791]
["bitfinex","SOLUSD",1645866118504,1.78600198,91.656,91.57,16.3791]
["bitfinex","SOLUSD",1645866118704,21.04850616,91.656,91.57,16.3791]
["bitfinex","SOLUSD",1645866118906,3.97441393,91.655,91.57,16.3791]
["bitfinex","SOLUSD",1645866119103,3.97441393,91.655,91.571,49.97853873]
["bitfinex","SOLUSD",1645866119706,66.09,91.653,91.542,4.366]
["bitfinex","SOLUSD",1645866119907,150.83689944,91.654,91.462,2.97230609]
["bitfinex","SOLUSD",1645866119908,66.09,91.639,91.462,2.97230609]
["bitfinex","SOLUSD",1645866120207,13.16,91.64,91.44,16.3985]
["bitfinex","SOLUSD",1645866120208,0.359363,91.541,91.44,16.3985]
["bitfinex","SOLUSD",1645866120605,30.98246084,91.54,91.441,58.45980032]
["bitfinex","SOLUSD",1645866120806,1.40848909,91.539,91.442,109.7]
["bitfinex","SOLUSD",1645866121207,2.50342645,91.539,91.451,109.7]
["bitfinex","SOLUSD",1645866121511,1.75981603,91.56,91.452,2.64055613]
["bitfinex","SOLUSD",1645866121807,1.58430396,91.57,91.451,109.7]
["bitfinex","SOLUSD",1645866122007,4.371,91.573,91.451,109.7]
["bitfinex","SOLUSD",1645866122214,51.1216,91.573,91.451,109.7]
["bitfinex","SOLUSD",1645866122406,1.40666702,91.572,91.452,109.7]
["bitfinex","SOLUSD",1645866122608,1.40666702,91.572,91.453,0.25]
["bitfinex","SOLUSD",1645866122809,16.3958,91.57,91.47,16.3964]
["bitfinex","SOLUSD",1645866123010,1.82176283,91.569,91.471,54.72581858]
["bitfinex","SOLUSD",1645866123407,10.37595281,91.568,91.471,54.72581858]
["bitfinex","SOLUSD",1645866123613,13.16,91.56,91.471,54.72581858]
["bitfinex","SOLUSD",1645866123808,6.24371462,91.559,91.471,54.72581858]
["bitfinex","SOLUSD",1645866124011,16.61966743,91.559,91.471,54.72581858]
["bitfinex","SOLUSD",1645866124308,4.0250052,91.558,91.471,54.72581858]
["bitfinex","SOLUSD",1645866124508,66.09,91.549,91.42,16.404]
["bitfinex","SOLUSD",1645866124808,66.09,91.549,91.396,23.8372]
["bitfinex","SOLUSD",1645866124809,66.09,91.539,91.396,23.8372]
["bitfinex","SOLUSD",1645866125009,1.45885522,91.538,91.396,23.8372]
["bitfinex","SOLUSD",1645866125212,77.92480803,91.538,91.396,23.8372]
["bitfinex","SOLUSD",1645866125411,4.28240671,91.537,91.398,109.7]
["bitfinex","SOLUSD",1645866125608,121.93038311,91.537,91.41,16.4072]
["bitfinex","SOLUSD",1645866125809,64.5834438,91.536,91.41,16.4072]
["bitfinex","SOLUSD",1645866126109,1.56833082,91.535,91.41,16.4072]
["bitfinex","SOLUSD",1645866126317,13.16,91.52,91.41,16.4072]
["bitfinex","SOLUSD",1645866126514,16.4087,91.49,91.41,16.4072]
["bitfinex","SOLUSD",1645866126714,1.47110117,91.489,91.41,16.4072]
["bitfinex","SOLUSD",1645866127212,1.47110117,91.489,91.397,55.73957632]
["bitfinex","SOLUSD",1645866127213,13.16,91.48,91.397,55.73957632]
["bitfinex","SOLUSD",1645866127414,6.24656095,91.479,91.346,45.6427]
["bitfinex","SOLUSD",1645866127614,1.47918128,91.459,91.331,73.9044]
["bitfinex","SOLUSD",1645866127819,1.80096126,91.457,91.331,73.9044]
["bitfinex","SOLUSD",1645866128213,1.80096126,91.457,91.35,16.4164]
["bitfinex","SOLUSD",1645866128411,1.80096126,91.457,91.351,48.43197797]
["bitfinex","SOLUSD",1645866128412,4.30347956,91.457,91.351,48.43197797]
["bitfinex","SOLUSD",1645866128611,1.80096126,91.457,91.351,48.43197797]
["bitfinex","SOLUSD",1645866129212,1.80096126,91.457,91.36,16.4148]
["bitfinex","SOLUSD",1645866129414,33.32166224,91.457,91.351,48.43197797]
["bitfinex","SOLUSD",1645866129613,1.45937919,91.456,91.351,48.43197797]
["bitfinex","SOLUSD",1645866130012,16.4167,91.45,91.351,48.43197797]
["bitfinex","SOLUSD",1645866130213,1.57291637,91.449,91.351,48.43197797]
["bitfinex","SOLUSD",1645866130414,33.09361735,91.449,91.351,48.43197797]
["bitfinex","SOLUSD",1645866130617,1.94346649,91.448,91.351,48.43197797]
["bitfinex","SOLUSD",1645866130814,5.91497445,91.447,91.351,48.43197797]
["bitfinex","SOLUSD",1645866131015,1.91044179,91.446,91.351,48.43197797]
["bitfinex","SOLUSD",1645866131420,16.421,91.43,91.351,48.43197797]
["bitfinex","SOLUSD",1645866131620,1.85186043,91.429,91.351,48.43197797]
["bitfinex","SOLUSD",1645866132320,3.78278142,91.429,91.351,48.43197797]
["bitfinex","SOLUSD",1645866132519,1.85186043,91.429,91.351,48.43197797]
["bitfinex","SOLUSD",1645866133720,16.4228,91.42,91.351,48.43197797]
["bitfinex","SOLUSD",1645866133922,1.62259682,91.419,91.351,48.43197797]
["bitfinex","SOLUSD",1645866135625,1.46531745,91.409,91.351,48.43197797]
["bitfinex","SOLUSD",1645866136224,8.31895533,91.408,91.351,48.43197797]
["bitfinex","SOLUSD",1645866136528,5.81643703,91.408,91.351,48.43197797]
["bitfinex","SOLUSD",1645866136925,1.43943703,91.408,91.351,48.43197797]
["bitfinex","SOLUSD",1645866139230,13.16,91.43,91.351,48.43197797]
["bitfinex","SOLUSD",1645866139430,4.377,91.431,91.351,48.43197797]
["bitfinex","SOLUSD",1645866139829,1.43615925,91.445,91.351,48.43197797]
["bitfinex","SOLUSD",1645866140225,1.43615925,91.445,91.36,16.4144]
["bitfinex","SOLUSD",1645866141029,2.50667692,91.444,91.351,48.43197797]
["bitfinex","SOLUSD",1645866141427,16.419,91.44,91.351,48.43197797]
["bitfinex","SOLUSD",1645866141626,1.6742968,91.439,91.351,48.43197797]
["bitfinex","SOLUSD",1645866141827,4.18097372,91.439,91.351,48.43197797]
["bitfinex","SOLUSD",1645866142032,1.6742968,91.439,91.351,48.43197797]
["bitfinex","SOLUSD",1645866142227,2.49835968,91.438,91.351,48.43197797]
["bitfinex","SOLUSD",1645866142432,16.4207,91.43,91.351,48.43197797]
["bitfinex","SOLUSD",1645866142629,13.16,91.42,91.351,48.43197797]
["bitfinex","SOLUSD",1645866142832,1.60758437,91.419,91.351,48.43197797]
["bitfinex","SOLUSD",1645866143431,2.50667692,91.418,91.351,48.43197797]
["bitfinex","SOLUSD",1645866144231,6.88367692,91.418,91.351,48.43197797]
["bitfinex","SOLUSD",1645866144433,16.4245,91.41,91.351,48.43197797]
["bitfinex","SOLUSD",1645866144634,1.90682077,91.409,91.351,48.43197797]
["bitfinex","SOLUSD",1645866144833,4.41349769,91.409,91.351,48.43197797]
["bitfinex","SOLUSD",1645866145232,1.90682077,91.409,91.351,48.43197797]
["bitfinex","SOLUSD",1645866145432,2.49835968,91.408,91.351,48.43197797]
["bitfinex","SOLUSD",1645866147534,16.4245,91.41,91.351,48.43197797]
["bitfinex","SOLUSD",1645866147733,2.50667692,91.424,91.351,48.43197797]
["bitfinex","SOLUSD",1645866149359,1.44427291,91.419,91.351,48.43197797]
["bitfinex","SOLUSD",1645866149764,2.50667692,91.418,91.351,48.43197797]
["bitfinex","SOLUSD",1645866149962,4.377,91.417,91.351,48.43197797]
["bitfinex","SOLUSD",1645866150362,2.50667692,91.416,91.351,48.43197797]
["bitfinex","SOLUSD",1645866150760,1.51273385,91.428,91.351,48.43197797]
["bitfinex","SOLUSD",1645866151368,13.16,91.42,91.351,48.43197797]
["bitfinex","SOLUSD",1645866151565,1.53930177,91.419,91.351,48.43197797]
["bitfinex","SOLUSD",1645866151766,28.8482762,91.419,91.351,48.43197797]
["bitfinex","SOLUSD",1645866151964,4.45214726,91.418,91.351,48.43197797]
["bitfinex","SOLUSD",1645866152363,2.50667692,91.417,91.351,48.43197797]
["bitfinex","SOLUSD",1645866152564,8.06544455,91.417,91.351,48.43197797]
["bitfinex","SOLUSD",1645866152762,4.23797237,91.416,91.351,48.43197797]
["bitfinex","SOLUSD",1645866153162,2.50667692,91.415,91.351,48.43197797]
["bitfinex","SOLUSD",1645866153464,16.4228,91.41,91.351,48.43197797]
["bitfinex","SOLUSD",1645866153662,1.92857304,91.409,91.351,48.43197797]
["bitfinex","SOLUSD",1645866153962,4.43524996,91.409,91.351,48.43197797]
["bitfinex","SOLUSD",1645866154166,2.50667692,91.408,91.351,48.43197797]
["bitfinex","SOLUSD",1645866155865,16.4242,91.4,91.351,48.43197797]
["bitfinex","SOLUSD",1645866156065,1.80757979,91.399,91.351,48.43197797]
["bitfinex","SOLUSD",1645866156264,4.31425671,91.399,91.351,48.43197797]
["bitfinex","SOLUSD",1645866156465,2.50667692,91.398,91.351,48.43197797]
["bitfinex","SOLUSD",1645866160269,1.80757979,91.399,91.351,48.43197797]
["bitfinex","SOLUSD",1645866161672,16.4261,91.39,91.3,16.4264]
["bitfinex","SOLUSD",1645866161872,16.4261,91.39,91.23,5.71753607]
["bitfinex","SOLUSD",1645866161873,13.16,91.38,91.258,26.79607868]
["bitfinex","SOLUSD",1645866162072,13.16,91.38,91.258,24.5254]
["bitfinex","SOLUSD",1645866162273,109.7,91.378,91.256,0.50112983]
["bitfinex","SOLUSD",1645866162474,66.09,91.363,91.256,0.50112983]
["bitfinex","SOLUSD",1645866162674,1.78787227,91.377,91.256,0.50112983]
["bitfinex","SOLUSD",1645866162675,66.09,91.349,91.256,0.50112983]
["bitfinex","SOLUSD",1645866162874,13.16,91.35,91.256,0.50112983]
["bitfinex","SOLUSD",1645866162875,16.442,91.33,91.256,0.50112983]
["bitfinex","SOLUSD",1645866163072,13.16,91.32,91.256,0.50112983]
["bitfinex","SOLUSD",1645866163273,1.72499417,91.319,91.256,0.50112983]
["bitfinex","SOLUSD",1645866163771,2.50667692,91.318,91.256,0.50112983]
["bitfinex","SOLUSD",1645866164178,4.381,91.317,91.256,0.50112983]
["bitfinex","SOLUSD",1645866164377,16.4416,91.31,91.256,0.50112983]
["bitfinex","SOLUSD",1645866164673,1.48515239,91.309,91.256,0.50112983]
["bitfinex","SOLUSD",1645866164874,1.70147842,91.308,91.256,0.50112983]
["bitfinex","SOLUSD",1645866165074,26.0704426,91.308,91.256,0.50112983]
["bitfinex","SOLUSD",1645866165273,5.56914163,91.309,91.256,0.50112983]
["bitfinex","SOLUSD",1645866165274,4.26051076,91.307,91.256,0.50112983]
["bitfinex","SOLUSD",1645866165476,1.88482904,91.306,91.256,0.50112983]
["bitfinex","SOLUSD",1645866165673,4.39150596,91.306,91.256,0.50112983]
["bitfinex","SOLUSD",1645866165975,2.50667692,91.305,91.256,0.50112983]
["bitfinex","SOLUSD",1645866166275,32.57044939,91.305,91.256,0.50112983]
["bitfinex","SOLUSD",1645866166476,16.4441,91.3,91.256,0.50112983]
["bitfinex","SOLUSD",1645866166681,13.16,91.29,91.256,0.50112983]
["bitfinex","SOLUSD",1645866166880,1.80407805,91.289,91.256,0.50112983]
["bitfinex","SOLUSD",1645866167078,49.50397805,91.289,91.256,0.50112983]
["bitfinex","SOLUSD",1645866167276,1.74828135,91.288,91.256,0.00112983]
["bitfinex","SOLUSD",1645866167476,4.382,91.287,91.256,0.00112983]
["bitfinex","SOLUSD",1645866167877,4.18363634,91.286,91.256,0.00112983]
["bitfinex","SOLUSD",1645866168280,2.50667692,91.285,91.256,0.00112983]
["bitfinex","SOLUSD",1645866168480,13.16,91.27,91.256,0.00112983]
["bitfinex","SOLUSD",1645866168680,1.61227681,91.269,91.256,0.00112983]
["bitfinex","SOLUSD",1645866168882,7.18141844,91.269,91.256,0.00112983]
["bitfinex","SOLUSD",1645866169080,2.50667692,91.268,91.256,0.00112983]
["bitfinex","SOLUSD",1645866171182,29.6081,91.27,91.256,0.00112983]
["bitfinex","SOLUSD",1645866171386,4.382,91.279,91.256,0.00112983]
["bitfinex","SOLUSD",1645866171782,16.4454,91.29,91.256,0.00112983]
["bitfinex","SOLUSD",1645866171983,29.1142242,91.307,91.192,2.68376468]
["bitfinex","SOLUSD",1645866172183,29.1142242,91.307,91.22,16.4417]
["bitfinex","SOLUSD",1645866172385,28.79485094,91.307,91.221,60.93626046]
["bitfinex","SOLUSD",1645866172784,28.79485094,91.307,91.222,109.7]
["bitfinex","SOLUSD",1645866172785,27.16457692,91.307,91.222,109.7]
["bitfinex","SOLUSD",1645866173189,2.50667692,91.307,91.221,60.93626046]
["bitfinex","SOLUSD",1645866173389,16.4292,91.388,91.232,66.09]
["bitfinex","SOLUSD",1645866173586,1.8261713,91.387,91.241,109.7]
["bitfinex","SOLUSD",1645866173788,13.16,91.39,91.242,3.19321394]
["bitfinex","SOLUSD",1645866174087,1.80559244,91.387,91.244,2.54198156]
["bitfinex","SOLUSD",1645866174289,67.75314013,91.369,91.243,109.7]
["bitfinex","SOLUSD",1645866174486,1.42054458,91.358,91.261,59.34409085]
["bitfinex","SOLUSD",1645866174687,4.38,91.357,91.261,59.34409085]
["bitfinex","SOLUSD",1645866175110,2.50667692,91.356,91.261,59.34409085]
["bitfinex","SOLUSD",1645866175312,4.38,91.355,91.261,59.34409085]
["bitfinex","SOLUSD",1645866175714,2.50667692,91.354,91.261,59.34409085]
["bitfinex","SOLUSD",1645866175911,13.16,91.34,91.261,59.34409085]
["bitfinex","SOLUSD",1645866176110,1.6946474,91.339,91.261,59.34409085]
["bitfinex","SOLUSD",1645866176312,1.6946474,91.339,91.21,13.16]
["bitfinex","SOLUSD",1645866176313,16.4378,91.33,91.21,54.7994]
["bitfinex","SOLUSD",1645866176512,66.09,91.319,91.194,24.4875]
["bitfinex","SOLUSD",1645866176711,66.09,91.317,91.194,24.4875]
["bitfinex","SOLUSD",1645866176911,1.81187071,91.316,91.194,24.4875]
["bitfinex","SOLUSD",1645866177110,4.383,91.315,91.194,24.4875]
["bitfinex","SOLUSD",1645866177312,13.16,91.3,91.195,57.9650078]
["bitfinex","SOLUSD",1645866177512,16.4465,91.29,91.2,16.4462]
["bitfinex","SOLUSD",1645866177711,1.58612204,91.289,91.2,16.4462]
["bitfinex","SOLUSD",1645866178112,2.50667692,91.289,91.2,16.4462]
["bitfinex","SOLUSD",1645866178612,2.50667692,91.289,91.195,57.9650078]
["bitfinex","SOLUSD",1645866178613,16.4457,91.28,91.195,57.9650078]
["bitfinex","SOLUSD",1645866178812,1.50442573,91.279,91.195,57.9650078]
["bitfinex","SOLUSD",1645866179214,2.50667692,91.278,91.18,16.4483]
["bitfinex","SOLUSD",1645866179414,2.50667692,91.278,91.129,2.78498735]
["bitfinex","SOLUSD",1645866179614,118.1075,91.277,91.13,13.16]
["bitfinex","SOLUSD",1645866179812,1.88527372,91.276,91.131,109.7]
["bitfinex","SOLUSD",1645866180012,1.88527372,91.276,91.132,2.38407341]
["bitfinex","SOLUSD",1645866180213,2.50667692,91.275,91.133,109.7]
["bitfinex","SOLUSD",1645866180415,2.50667692,91.275,91.134,2.256075]
["bitfinex","SOLUSD",1645866180613,16.4499,91.26,91.16,16.4531]
["bitfinex","SOLUSD",1645866180814,16.4499,91.26,91.161,56.20899124]
["bitfinex","SOLUSD",1645866180815,1.63412992,91.259,91.161,56.20899124]
["bitfinex","SOLUSD",1645866181017,4.385,91.258,91.161,56.20899124]
["bitfinex","SOLUSD",1645866181217,6.89167692,91.258,91.161,56.20899124]
["bitfinex","SOLUSD",1645866181619,2.50667692,91.257,91.161,56.20899124]
["bitfinex","SOLUSD",1645866181820,4.385,91.258,91.171,109.7]
["bitfinex","SOLUSD",1645866182017,4.385,91.258,91.17,16.4511]
["bitfinex","SOLUSD",1645866182216,6.18510472,91.259,91.17,16.4511]
["bitfinex","SOLUSD",1645866182818,16.4511,91.25,91.17,16.4511]
["bitfinex","SOLUSD",1645866183016,1.43148196,91.249,91.161,56.20899124]
["bitfinex","SOLUSD",1645866183519,2.50667692,91.259,91.161,56.20899124]
["bitfinex","SOLUSD",1645866183520,4.08757219,91.259,91.161,56.20899124]
["bitfinex","SOLUSD",1645866184318,4.08757219,91.259,91.17,16.4514]
["bitfinex","SOLUSD",1645866184520,13.16,91.26,91.171,109.7]
["bitfinex","SOLUSD",1645866184717,13.16,91.26,91.17,16.4514]
["bitfinex","SOLUSD",1645866184919,1.77145348,91.259,91.17,16.4514]
["bitfinex","SOLUSD",1645866185318,2.50667692,91.258,91.17,16.4514]
["bitfinex","SOLUSD",1645866185522,2.50667692,91.258,91.161,56.20899124]
["bitfinex","SOLUSD",1645866186319,1.5572984,91.256,91.161,56.20899124]
["bitfinex","SOLUSD",1645866186719,2.50667692,91.255,91.161,56.20899124]
["bitfinex","SOLUSD",1645866187523,16.4517,91.25,91.161,56.20899124]
["bitfinex","SOLUSD",1645866187723,1.94106218,91.249,91.161,56.20899124]
["bitfinex","SOLUSD",1645866187923,4.4477391,91.249,91.161,56.20899124]
["bitfinex","SOLUSD",1645866188124,2.50667692,91.248,91.161,56.20899124]
["bitfinex","SOLUSD",1645866188525,4.385,91.247,91.161,56.20899124]
["bitfinex","SOLUSD",1645866188926,16.4541,91.24,91.161,56.20899124]
["bitfinex","SOLUSD",1645866189226,4.385,91.239,91.161,56.20899124]
["bitfinex","SOLUSD",1645866189425,16.4541,91.24,91.161,56.20899124]
["bitfinex","SOLUSD",1645866189626,1.68133328,91.239,91.161,56.20899124]
["bitfinex","SOLUSD",1645866190627,4.385,91.238,91.161,56.20899124]
["bitfinex","SOLUSD",1645866190827,1.68133328,91.239,91.161,56.20899124]
["bitfinex","SOLUSD",1645866191426,1.68133328,91.239,91.13,54.8462]
["bitfinex","SOLUSD",1645866191427,29.6151,91.23,91.13,16.4573]
["bitfinex","SOLUSD",1645866191626,1.57703098,91.229,91.13,16.4573]
["bitfinex","SOLUSD",1645866191827,4.386,91.228,91.13,16.4573]
["bitfinex","SOLUSD",1645866192028,4.386,91.228,91.092,4.386]
["bitfinex","SOLUSD",1645866192229,68.58414369,91.227,91.093,45.5974]
["bitfinex","SOLUSD",1645866192430,66.09,91.219,91.093,45.5974]
["bitfinex","SOLUSD",1645866192630,66.09,91.209,91.072,109.7]
["bitfinex","SOLUSD",1645866192830,66.09,91.207,91.072,109.7]
["bitfinex","SOLUSD",1645866193030,6.1918645,91.206,91.072,109.7]
["bitfinex","SOLUSD",1645866193429,8.68600819,91.206,91.073,46.98036334]
["bitfinex","SOLUSD",1645866193632,2.49414369,91.205,91.073,46.98036334]
["bitfinex","SOLUSD",1645866193832,13.16,91.19,91.073,46.98036334]
["bitfinex","SOLUSD",1645866194031,25.46197888,91.189,91.09,16.4646]
["bitfinex","SOLUSD",1645866194232,1.8971055,91.188,91.09,16.4646]
["bitfinex","SOLUSD",1645866194530,4.39124919,91.188,91.074,109.7]
["bitfinex","SOLUSD",1645866194731,2.49414369,91.187,91.074,109.7]
["bitfinex","SOLUSD",1645866194932,2.49414369,91.187,91.075,4.389]
["bitfinex","SOLUSD",1645866196034,2.49414369,91.187,91.081,109.7]
["bitfinex","SOLUSD",1645866196337,23.8439,91.189,91.082,2.8923659]
["bitfinex","SOLUSD",1645866196537,2.49414369,91.187,91.075,7.04682661]
["bitfinex","SOLUSD",1645866196938,2.49414369,91.187,91.076,109.7]
["bitfinex","SOLUSD",1645866197233,2.49414369,91.187,91.077,3.10649689]
["bitfinex","SOLUSD",1645866197834,2.49414369,91.187,91.101,109.7]
["bitfinex","SOLUSD",1645866198035,2.49414369,91.187,91.103,109.7]
["bitfinex","SOLUSD",1645866198537,16.4601,91.2,91.104,2.20871215]
["bitfinex","SOLUSD",1645866199136,2.49414369,91.211,91.132,45.61389426]
["bitfinex","SOLUSD",1645866199536,2.49414369,91.211,91.133,109.7]
["bitfinex","SOLUSD",1645866200137,2.49414369,91.211,91.141,109.7]
["bitfinex","SOLUSD",1645866200338,1.54808367,91.244,91.141,109.7]
["bitfinex","SOLUSD",1645866200537,4.386,91.237,91.141,109.7]
["bitfinex","SOLUSD",1645866200837,2.49414369,91.23,91.141,109.7]
["bitfinex","SOLUSD",1645866201238,2.49414369,91.23,91.134,2.8557699]
["bitfinex","SOLUSD",1645866201442,18.95044369,91.23,91.15,16.4549]
["bitfinex","SOLUSD",1645866201738,18.95044369,91.23,91.151,109.7]
["bitfinex","SOLUSD",1645866203340,16.4529,91.24,91.161,109.7]
["bitfinex","SOLUSD",1645866203538,16.4529,91.24,91.163,109.7]
["bitfinex","SOLUSD",1645866203738,24.0701,91.249,91.163,109.7]
["bitfinex","SOLUSD",1645866204537,24.0701,91.249,91.171,109.7]
["bitfinex","SOLUSD",1645866205740,2.4897779,91.248,91.17,16.4511]
["bitfinex","SOLUSD",1645866206841,13.16,91.24,91.162,49.05844535]
["bitfinex","SOLUSD",1645866207041,1.68786764,91.239,91.162,49.05844535]
["bitfinex","SOLUSD",1645866207241,16.4561,91.23,91.162,49.05844535]
["bitfinex","SOLUSD",1645866207444,1.52234436,91.229,91.162,49.05844535]
["bitfinex","SOLUSD",1645866207640,4.01212226,91.229,91.162,49.05844535]
["bitfinex","SOLUSD",1645866208042,0.22282384,91.228,91.162,49.05844535]
["bitfinex","SOLUSD",1645866208241,1.5065705,91.227,91.162,49.05844535]
["bitfinex","SOLUSD",1645866208440,1.5247637,91.219,91.162,49.05844535]
["bitfinex","SOLUSD",1645866208640,16.4567,91.22,91.162,49.05844535]
["bitfinex","SOLUSD",1645866210244,2.4897779,91.234,91.162,49.05844535]
["bitfinex","SOLUSD",1645866210445,24.1597,91.239,91.162,49.05844535]
["bitfinex","SOLUSD",1645866211042,24.1597,91.239,91.163,109.7]
["bitfinex","SOLUSD",1645866211245,2.4897779,91.264,91.163,109.7]
["bitfinex","SOLUSD",1645866211446,16.4511,91.25,91.17,16.4511]
["bitfinex","SOLUSD",1645866211853,16.4511,91.25,91.171,109.7]
["bitfinex","SOLUSD",1645866212049,7.43745621,91.248,91.17,16.4511]
["bitfinex","SOLUSD",1645866212443,2.4897779,91.247,91.17,16.4511]
["bitfinex","SOLUSD",1645866212644,2.4897779,91.247,91.162,49.05844535]
["bitfinex","SOLUSD",1645866212645,1.89965718,91.239,91.162,49.05844535]
["bitfinex","SOLUSD",1645866212845,13.16,91.23,91.162,49.05844535]
["bitfinex","SOLUSD",1645866213044,13.16,91.23,91.12,54.852]
["bitfinex","SOLUSD",1645866213244,8.3350654,91.229,91.061,66.09]
["bitfinex","SOLUSD",1645866213444,8.3350654,91.229,91.076,2.2558436]
["bitfinex","SOLUSD",1645866213644,9.92060031,91.228,91.112,109.7]
["bitfinex","SOLUSD",1645866213845,1.95254558,91.227,91.112,109.7]
["bitfinex","SOLUSD",1645866214043,8.82168968,91.227,91.114,109.7]
["bitfinex","SOLUSD",1645866214244,48.483,91.226,91.114,109.7]
["bitfinex","SOLUSD",1645866214448,16.4573,91.22,91.12,16.4602]
["bitfinex","SOLUSD",1645866214645,13.16,91.21,91.12,16.4602]
["bitfinex","SOLUSD",1645866214845,1.7062069,91.209,91.12,16.4602]
["bitfinex","SOLUSD",1645866215247,4.189351,91.209,91.121,109.7]
["bitfinex","SOLUSD",1645866215447,2.4831441,91.208,91.12,16.4602]
["bitfinex","SOLUSD",1645866216354,2.4831441,91.208,91.121,109.7]
["bitfinex","SOLUSD",1645866216550,16.4606,91.2,91.12,16.4602]
["bitfinex","SOLUSD",1645866216751,1.50172048,91.199,91.12,16.4602]
["bitfinex","SOLUSD",1645866217752,1.50172048,91.199,91.121,109.7]
["bitfinex","SOLUSD",1645866219751,16.4606,91.2,91.121,109.7]
["bitfinex","SOLUSD",1645866220150,18.31218795,91.2,91.121,109.7]
["bitfinex","SOLUSD",1645866220552,16.4606,91.2,91.13,16.4588]
["bitfinex","SOLUSD",1645866220753,16.4606,91.2,91.131,109.7]
["bitfinex","SOLUSD",1645866221052,24.0513,91.207,91.131,109.7]
["bitfinex","SOLUSD",1645866221454,26.5344441,91.207,91.131,109.7]
["bitfinex","SOLUSD",1645866222453,24.0513,91.207,91.131,109.7]
["bitfinex","SOLUSD",1645866222652,24.0513,91.207,91.143,109.7]
["bitfinex","SOLUSD",1645866223054,1.57762998,91.239,91.143,109.7]
["bitfinex","SOLUSD",1645866223255,1.57762998,91.239,91.144,0.25]
["bitfinex","SOLUSD",1645866223451,47.1547,91.249,91.144,0.25]
["bitfinex","SOLUSD",1645866223652,1.6184151,91.248,91.144,0.25]
["bitfinex","SOLUSD",1645866223875,1.6184151,91.248,91.18,16.4499]
["bitfinex","SOLUSD",1645866224177,1.6184151,91.248,91.181,54.3246419]
["bitfinex","SOLUSD",1645866224776,1.6184151,91.248,91.131,23.9658]
["bitfinex","SOLUSD",1645866224978,6.75867787,91.247,91.16,16.4517]
["bitfinex","SOLUSD",1645866225180,8.25659245,91.247,91.161,109.7]
["bitfinex","SOLUSD",1645866225476,1.42744529,91.239,91.14,54.8398]
["bitfinex","SOLUSD",1645866225678,1.42744529,91.239,91.141,0.25]
["bitfinex","SOLUSD",1645866225878,1.42744529,91.239,91.141,51.30252129]
["bitfinex","SOLUSD",1645866226279,1.42744529,91.239,91.143,109.7]
["bitfinex","SOLUSD",1645866226480,1.42744529,91.239,91.17,16.4517]
["bitfinex","SOLUSD",1645866226683,47.1547,91.249,91.172,44.00530132]
["bitfinex","SOLUSD",1645866226884,1.72826109,91.276,91.173,109.7]
["bitfinex","SOLUSD",1645866227182,1.8090664,91.275,91.173,109.7]
["bitfinex","SOLUSD",1645866227380,1.8090664,91.275,91.175,109.7]
["bitfinex","SOLUSD",1645866227581,1.8090664,91.275,91.176,0.25]
["bitfinex","SOLUSD",1645866227780,1.8090664,91.275,91.175,109.7]
["bitfinex","SOLUSD",1645866227980,1.8090664,91.275,91.172,44.00530132]
["bitfinex","SOLUSD",1645866228182,16.4477,91.27,91.18,16.4495]
["bitfinex","SOLUSD",1645866228380,5.87175159,91.269,91.18,16.4495]
["bitfinex","SOLUSD",1645866228982,5.87175159,91.269,91.172,44.00530132]
["bitfinex","SOLUSD",1645866228983,1.64009982,91.267,91.131,109.7]
["bitfinex","SOLUSD",1645866229181,4.386,91.266,91.131,109.7]
["bitfinex","SOLUSD",1645866229381,66.09,91.259,91.131,109.7]
["bitfinex","SOLUSD",1645866229581,13.16,91.25,91.133,109.7]
["bitfinex","SOLUSD",1645866229784,13.16,91.24,91.133,109.7]
["bitfinex","SOLUSD",1645866229983,25.62983755,91.239,91.135,109.7]
["bitfinex","SOLUSD",1645866230182,1.61654152,91.238,91.135,109.7]
["bitfinex","SOLUSD",1645866230385,1.61654152,91.238,91.136,6.698341]
["bitfinex","SOLUSD",1645866230584,23.3634,91.237,91.137,109.7]
["bitfinex","SOLUSD",1645866230781,5.84699367,91.236,91.134,50.25615644]
["bitfinex","SOLUSD",1645866231183,1.46099367,91.236,91.135,6.69962617]
["bitfinex","SOLUSD",1645866231385,1.46099367,91.236,91.136,109.7]
["bitfinex","SOLUSD",1645866231584,1.77831221,91.229,91.151,109.7]
["bitfinex","SOLUSD",1645866231988,23.8567,91.239,91.151,109.7]
["bitfinex","SOLUSD",1645866232189,23.8567,91.239,91.152,3.11292427]
["bitfinex","SOLUSD",1645866232491,23.8567,91.239,91.153,109.7]
["bitfinex","SOLUSD",1645866232689,23.8567,91.239,91.154,0.25]
["bitfinex","SOLUSD",1645866233186,1.85201627,91.255,91.18,16.45]
["bitfinex","SOLUSD",1645866233486,1.85201627,91.255,91.182,56.09187985]
["bitfinex","SOLUSD",1645866235791,1.85201627,91.255,91.19,16.4483]
["bitfinex","SOLUSD",1645866235992,1.45990972,91.285,91.191,109.7]
["bitfinex","SOLUSD",1645866236191,1.7340392,91.325,91.192,2.82122859]
["bitfinex","SOLUSD",1645866236391,1.3700591,91.353,91.197,109.7]
["bitfinex","SOLUSD",1645866236592,3.85481842,91.353,91.214,66.09]
["bitfinex","SOLUSD",1645866236795,4.381,91.352,91.252,158.72844501]
["bitfinex","SOLUSD",1645866236996,5.85890167,91.353,91.253,2.94312356]
["bitfinex","SOLUSD",1645866237192,1.47790167,91.353,91.253,2.94312356]
["bitfinex","SOLUSD",1645866237392,16.4355,91.35,91.252,46.62087566]
["bitfinex","SOLUSD",1645866237594,16.4355,91.35,91.215,3.11292427]
["bitfinex","SOLUSD",1645866237595,72.23671129,91.349,91.19,13.16]
["bitfinex","SOLUSD",1645866237793,66.09,91.347,91.193,2.48126212]
["bitfinex","SOLUSD",1645866237993,66.09,91.345,91.21,16.4435]
["bitfinex","SOLUSD",1645866238194,66.09,91.329,91.21,16.4435]
["bitfinex","SOLUSD",1645866238393,13.16,91.32,91.21,16.4435]
["bitfinex","SOLUSD",1645866238595,1.48789532,91.319,91.211,51.40218658]
["bitfinex","SOLUSD",1645866238793,16.4431,91.31,91.211,51.40218658]
["bitfinex","SOLUSD",1645866238993,47.1965,91.309,91.211,51.40218658]
["bitfinex","SOLUSD",1645866239197,1.57538135,91.308,91.211,51.40218658]
["bitfinex","SOLUSD",1645866239594,1.57538135,91.308,91.212,109.7]
["bitfinex","SOLUSD",1645866240494,13.16,91.32,91.211,51.40218658]
["bitfinex","SOLUSD",1645866240495,1.66391618,91.349,91.222,2.31170752]
["bitfinex","SOLUSD",1645866240693,1.35016106,91.344,91.223,0.25]
["bitfinex","SOLUSD",1645866240893,1.35016106,91.344,91.224,2.71723638]
["bitfinex","SOLUSD",1645866241094,1.35016106,91.344,91.225,0.25]
["bitfinex","SOLUSD",1645866241292,1.35016106,91.344,91.226,2.97942292]
["bitfinex","SOLUSD",1645866241496,1.35016106,91.344,91.231,109.7]
["bitfinex","SOLUSD",1645866241697,1.35016106,91.344,91.232,2.95780216]
["bitfinex","SOLUSD",1645866241894,47.9147,91.345,91.234,2.45045312]
["bitfinex","SOLUSD",1645866242094,47.9147,91.345,91.241,109.7]
["bitfinex","SOLUSD",1645866242293,47.9147,91.345,91.243,109.7]
["bitfinex","SOLUSD",1645866242496,47.9147,91.345,91.244,2.38294599]
["bitfinex","SOLUSD",1645866243297,47.9147,91.345,91.27,16.4336]
["bitfinex","SOLUSD",1645866243496,47.9147,91.345,91.271,54.17178969]
["bitfinex","SOLUSD",1645866243896,1.46205615,91.344,91.271,54.17178969]
["bitfinex","SOLUSD",1645866244598,1.46205615,91.344,91.233,3.0062224]
["bitfinex","SOLUSD",1645866244999,1.46205615,91.344,91.201,66.09]
["bitfinex","SOLUSD",1645866245000,1.64118633,91.338,91.24,16.4379]
["bitfinex","SOLUSD",1645866245199,4.381,91.337,91.205,2.67165462]
["bitfinex","SOLUSD",1645866245402,72.1784849,91.337,91.193,2.26002022]
["bitfinex","SOLUSD",1645866245600,1.42684502,91.336,91.206,44.13835392]
["bitfinex","SOLUSD",1645866245800,4.382,91.335,91.206,44.13835392]
["bitfinex","SOLUSD",1645866246000,1.35415352,91.319,91.206,44.13835392]
["bitfinex","SOLUSD",1645866246201,16.4447,91.29,91.22,16.4427]
["bitfinex","SOLUSD",1645866246700,16.4447,91.29,91.221,109.7]
["bitfinex","SOLUSD",1645866246905,16.4447,91.29,91.22,16.4427]
["bitfinex","SOLUSD",1645866248505,16.4447,91.29,91.206,44.13835392]
["bitfinex","SOLUSD",1645866248703,4.32691191,91.289,91.206,44.13835392]
["bitfinex","SOLUSD",1645866248904,16.4474,91.28,91.206,44.13835392]
["bitfinex","SOLUSD",1645866250104,16.4474,91.28,91.21,16.445]
["bitfinex","SOLUSD",1645866250305,24.3111,91.299,91.211,109.7]
["bitfinex","SOLUSD",1645866250508,24.3111,91.299,91.212,2.67606088]
["bitfinex","SOLUSD",1645866250906,1.67679383,91.298,91.206,44.13835392]
["bitfinex","SOLUSD",1645866251105,4.383,91.297,91.206,44.13835392]
["bitfinex","SOLUSD",1645866251307,4.16216677,91.298,91.206,44.13835392]
["bitfinex","SOLUSD",1645866251505,6.86837294,91.297,91.206,44.13835392]
["bitfinex","SOLUSD",1645866251705,2.48537294,91.296,91.206,44.13835392]
["bitfinex","SOLUSD",1645866251905,16.4441,91.29,91.206,44.13835392]
["bitfinex","SOLUSD",1645866252307,16.4441,91.29,91.207,2.38692692]
["bitfinex","SOLUSD",1645866252708,16.4441,91.29,91.206,44.13835392]
["bitfinex","SOLUSD",1645866253311,24.3111,91.299,91.21,16.4447]
["bitfinex","SOLUSD",1645866253508,24.3111,91.299,91.212,112.16086291]
["bitfinex","SOLUSD",1645866253707,24.3111,91.299,91.213,3.09569544]
["bitfinex","SOLUSD",1645866254509,24.3111,91.299,91.23,16.4405]
["bitfinex","SOLUSD",1645866255009,24.3111,91.299,91.231,109.7]
["bitfinex","SOLUSD",1645866255410,6.86737294,91.335,91.232,2.47048716]
["bitfinex","SOLUSD",1645866255612,22.8192,91.339,91.241,160.09280791]
["bitfinex","SOLUSD",1645866255811,22.8192,91.339,91.242,2.76373981]
["bitfinex","SOLUSD",1645866256110,2.48537294,91.325,91.242,2.76373981]
["bitfinex","SOLUSD",1645866256514,22.8192,91.339,91.242,2.76373981]
["bitfinex","SOLUSD",1645866257510,16.4372,91.33,91.25,16.4362]
["bitfinex","SOLUSD",1645866259016,16.4372,91.33,91.251,109.7]
["bitfinex","SOLUSD",1645866260118,22.8192,91.339,91.241,47.6714668]
["bitfinex","SOLUSD",1645866260119,22.8192,91.339,91.261,112.78633791]
["bitfinex","SOLUSD",1645866260313,22.8192,91.339,91.262,2.93271412]
["bitfinex","SOLUSD",1645866261314,22.8192,91.339,91.271,109.7]
["bitfinex","SOLUSD",1645866261614,22.8192,91.339,91.272,54.79370626]
["bitfinex","SOLUSD",1645866262617,113.0,91.35,91.281,109.7]
["bitfinex","SOLUSD",1645866263018,24.3338,91.379,91.282,2.81760744]
["bitfinex","SOLUSD",1645866264223,24.3338,91.379,91.283,0.25]
["bitfinex","SOLUSD",1645866264419,113.0,91.393,91.32,16.425]
["bitfinex","SOLUSD",1645866264620,1.50258198,91.443,91.283,109.95]
["bitfinex","SOLUSD",1645866264621,48.9003,91.415,91.323,109.7]
["bitfinex","SOLUSD",1645866264820,48.9003,91.415,91.324,2.41768316]
["bitfinex","SOLUSD",1645866265039,48.9003,91.415,91.325,0.25]
["bitfinex","SOLUSD",1645866265439,48.9003,91.415,91.331,109.7]
["bitfinex","SOLUSD",1645866265941,48.9003,91.415,91.36,45.35875748]
["bitfinex","SOLUSD",1645866266138,48.9003,91.415,90.366,1124.55789893]
["bitfinex","SOLUSD",1645866266139,1.50345566,91.414,91.32,13.16]
["bitfinex","SOLUSD",1645866266340,1.50345566,91.414,91.31,13.16]
["bitfinex","SOLUSD",1645866267040,16.4225,91.41,91.32,16.4235]
["bitfinex","SOLUSD",1645866267240,1.73073767,91.409,91.32,16.4235]
["bitfinex","SOLUSD",1645866267441,4.378,91.408,91.32,16.4235]
["bitfinex","SOLUSD",1645866267840,1.79870966,91.414,91.311,60.11920856]
["bitfinex","SOLUSD",1645866268039,48.9003,91.415,91.312,112.08097924]
["bitfinex","SOLUSD",1645866268243,48.9003,91.415,91.331,2.26928602]
["bitfinex","SOLUSD",1645866268442,48.9003,91.415,91.312,2.85052342]
["bitfinex","SOLUSD",1645866269242,1.71315736,91.414,91.312,112.55052342]
["bitfinex","SOLUSD",1645866269444,1.71315736,91.414,91.34,16.4216]
["bitfinex","SOLUSD",1645866269644,1.71315736,91.414,91.341,55.23839837]
["bitfinex","SOLUSD",1645866270043,16.4227,91.41,91.341,55.23839837]
["bitfinex","SOLUSD",1645866270242,1.71785682,91.409,91.341,164.93839837]
["bitfinex","SOLUSD",1645866270443,48.9003,91.415,91.341,164.93839837]
["bitfinex","SOLUSD",1645866271450,48.9003,91.415,91.351,109.7]
["bitfinex","SOLUSD",1645866271650,48.9003,91.415,91.351,112.02618492]
["bitfinex","SOLUSD",1645866271851,0.2,91.424,91.351,118.72618492]
["bitfinex","SOLUSD",1645866272047,0.2,91.424,91.352,2.90771894]
["bitfinex","SOLUSD",1645866272249,0.2,91.424,91.353,0.25]
["bitfinex","SOLUSD",1645866273246,0.2,91.424,91.36,16.4179]
["bitfinex","SOLUSD",1645866273648,0.2,91.424,91.341,55.23839837]
["bitfinex","SOLUSD",1645866274051,0.2,91.424,91.29,13.16]
["bitfinex","SOLUSD",1645866274447,1.70400713,91.419,91.32,16.4252]
["bitfinex","SOLUSD",1645866274650,23.4296,91.418,91.405,0.30275826]
["bitfinex","SOLUSD",1645866274854,1.6466819,91.417,91.32,16.4252]
["bitfinex","SOLUSD",1645866275147,1.6466819,91.417,91.321,55.19414855]
["bitfinex","SOLUSD",1645866275647,16.4254,91.41,91.33,16.4232]
["bitfinex","SOLUSD",1645866275847,16.4254,91.41,91.322,2.96564671]
["bitfinex","SOLUSD",1645866276051,1.37773564,91.409,91.321,55.19414855]
["bitfinex","SOLUSD",1645866276448,1.37773564,91.409,91.321,164.89414855]
["bitfinex","SOLUSD",1645866277453,1.37773564,91.409,91.331,109.7]
["bitfinex","SOLUSD",1645866277649,1.37773564,91.409,91.33,16.4233]
["bitfinex","SOLUSD",1645866279053,1.37773564,91.409,91.321,164.89414855]
["bitfinex","SOLUSD",1645866280052,1.37773564,91.409,91.321,55.19414855]
["bitfinex","SOLUSD",1645866280452,1.37773564,91.409,91.321,164.89414855]
["bitfinex","SOLUSD",1645866282056,16.4243,91.4,91.321,55.19414855]
["bitfinex","SOLUSD",1645866282257,1.60756294,91.399,91.321,55.19414855]
["bitfinex","SOLUSD",1645866282456,4.378,91.398,91.269,2.76544]
["bitfinex","SOLUSD",1645866282657,4.378,91.398,91.26,13.16]
["bitfinex","SOLUSD",1645866282658,24.8813,91.398,91.27,2.41338239]
["bitfinex","SOLUSD",1645866282855,1.61740274,91.397,91.27,2.41338239]
["bitfinex","SOLUSD",1645866283057,3.99460059,91.397,91.277,109.7]
["bitfinex","SOLUSD",1645866283259,2.47862412,91.396,91.277,109.7]
["bitfinex","SOLUSD",1645866283457,2.47862412,91.396,91.277,167.57399586]
["bitfinex","SOLUSD",1645866283855,2.47862412,91.396,91.277,57.87399586]
["bitfinex","SOLUSD",1645866284059,4.378,91.395,91.277,57.87399586]
["bitfinex","SOLUSD",1645866284256,13.16,91.39,91.278,109.7]
["bitfinex","SOLUSD",1645866284558,5.91461555,91.389,91.281,109.7]
["bitfinex","SOLUSD",1645866284757,8.39323967,91.389,91.281,109.7]
["bitfinex","SOLUSD",1645866284958,2.37719785,91.388,91.281,109.7]
["bitfinex","SOLUSD",1645866285157,4.378,91.387,91.281,109.7]
["bitfinex","SOLUSD",1645866285557,2.47862412,91.386,91.281,109.7]
["bitfinex","SOLUSD",1645866285760,1.44405784,91.384,91.281,109.7]
["bitfinex","SOLUSD",1645866285958,4.378,91.383,91.281,109.7]
["bitfinex","SOLUSD",1645866286564,1.43112608,91.379,91.281,109.7]
["bitfinex","SOLUSD",1645866286761,5.80912608,91.379,91.281,109.7]
["bitfinex","SOLUSD",1645866287258,2.47862412,91.378,91.281,109.7]
["bitfinex","SOLUSD",1645866288061,4.378,91.377,91.281,109.7]
["bitfinex","SOLUSD",1645866288260,2.47862412,91.378,91.281,109.7]
["bitfinex","SOLUSD",1645866288463,16.4307,91.37,91.282,2.27018811]
["bitfinex","SOLUSD",1645866290065,4.12406554,91.369,91.277,57.87399586]
["bitfinex","SOLUSD",1645866290269,4.38,91.368,91.25,16.4341]
["bitfinex","SOLUSD",1645866290464,1.5381196,91.367,91.226,48.9517]
["bitfinex","SOLUSD",1645866290666,1.44183834,91.358,91.19,13.16]
["bitfinex","SOLUSD",1645866290865,66.09,91.349,91.192,2.86292427]
["bitfinex","SOLUSD",1645866291063,1.70982876,91.346,91.192,2.86292427]
["bitfinex","SOLUSD",1645866291264,4.382,91.345,91.194,109.7]
["bitfinex","SOLUSD",1645866291465,13.16,91.33,91.195,2.35329458]
["bitfinex","SOLUSD",1645866291665,1.52116436,91.328,91.195,2.35329458]
["bitfinex","SOLUSD",1645866291864,4.383,91.327,91.195,2.35329458]
["bitfinex","SOLUSD",1645866292262,2.47862412,91.326,91.196,3.11292427]
["bitfinex","SOLUSD",1645866292465,16.4417,91.31,91.211,109.7]
["bitfinex","SOLUSD",1645866292664,16.4417,91.31,91.212,2.97489904]
["bitfinex","SOLUSD",1645866292864,46.7732,91.309,91.212,2.97489904]
["bitfinex","SOLUSD",1645866293265,1.87146857,91.308,91.211,109.7]
["bitfinex","SOLUSD",1645866293465,1.87146857,91.308,91.198,2.26453698]
["bitfinex","SOLUSD",1645866293666,16.4424,91.3,91.201,109.7]
["bitfinex","SOLUSD",1645866293868,1.79057771,91.299,91.201,109.7]
["bitfinex","SOLUSD",1645866294269,2.47862412,91.307,91.201,109.7]
["bitfinex","SOLUSD",1645866295469,16.4446,91.29,91.201,109.7]
["bitfinex","SOLUSD",1645866295670,24.3019,91.289,91.201,109.7]
["bitfinex","SOLUSD",1645866295868,1.47144364,91.288,91.201,109.7]
["bitfinex","SOLUSD",1645866296270,1.47144364,91.288,91.2,16.4424]
["bitfinex","SOLUSD",1645866296468,16.4461,91.28,91.172,2.86292427]
["bitfinex","SOLUSD",1645866296670,1.53583481,91.278,91.171,109.7]
["bitfinex","SOLUSD",1645866296874,1.53583481,91.278,91.16,67.9846]
["bitfinex","SOLUSD",1645866297069,28.2687,91.277,91.15,13.16]
["bitfinex","SOLUSD",1645866297268,1.87355272,91.276,91.144,2.50068929]
["bitfinex","SOLUSD",1645866297468,4.385,91.275,91.144,2.50068929]
["bitfinex","SOLUSD",1645866297670,16.4493,91.26,91.144,2.50068929]
["bitfinex","SOLUSD",1645866297870,23.7521,91.259,91.156,53.92794734]
["bitfinex","SOLUSD",1645866298066,5.93652546,91.258,91.156,53.92794734]
["bitfinex","SOLUSD",1645866298269,5.93652546,91.258,91.125,2.3160855]
["bitfinex","SOLUSD",1645866298270,66.09,91.257,91.125,2.3160855]
["bitfinex","SOLUSD",1645866298470,70.476,91.256,91.089,2.32190555]
["bitfinex","SOLUSD",1645866298668,66.09,91.239,91.043,3.07886679]
["bitfinex","SOLUSD",1645866298875,14.48611489,91.256,91.043,3.07886679]
["bitfinex","SOLUSD",1645866298876,66.09,91.229,91.043,3.07886679]
["bitfinex","SOLUSD",1645866299068,66.09,91.229,91.044,8.13278778]
["bitfinex","SOLUSD",1645866299069,194.1806,91.22,91.044,8.13278778]
["bitfinex","SOLUSD",1645866299270,4.389,91.219,91.045,56.75648014]
["bitfinex","SOLUSD",1645866299473,1.63056733,91.218,91.046,2.97630418]
["bitfinex","SOLUSD",1645866299669,4.389,91.217,91.046,28.05560677]
["bitfinex","SOLUSD",1645866299871,4.389,91.217,91.051,109.7]
["bitfinex","SOLUSD",1645866300068,0.28287388,91.216,91.052,2.29641192]
["bitfinex","SOLUSD",1645866300270,4.389,91.215,91.053,0.25]
["bitfinex","SOLUSD",1645866300470,16.4703,91.21,91.07,16.4667]
["bitfinex","SOLUSD",1645866300670,13.16,91.2,91.071,2.71280552]
["bitfinex","SOLUSD",1645866300870,5.75477573,91.199,91.06,13.16]
["bitfinex","SOLUSD",1645866301071,5.75477573,91.199,91.072,2.86292427]
["bitfinex","SOLUSD",1645866301270,8.23339985,91.199,91.074,109.7]
["bitfinex","SOLUSD",1645866301585,1.65433063,91.197,91.075,5.43394147]
["bitfinex","SOLUSD",1645866301778,1.65433063,91.197,91.077,3.04871221]
["bitfinex","SOLUSD",1645866302269,4.13295475,91.197,91.078,2.86292427]
["bitfinex","SOLUSD",1645866302471,16.4659,91.19,91.09,16.4632]
["bitfinex","SOLUSD",1645866302674,1.49314656,91.189,91.09,16.4632]
["bitfinex","SOLUSD",1645866304372,2.47862412,91.188,91.09,16.4632]
["bitfinex","SOLUSD",1645866304773,2.47862412,91.188,91.091,112.01601661]
["bitfinex","SOLUSD",1645866304972,16.4659,91.19,91.101,49.21880501]
["bitfinex","SOLUSD",1645866305273,16.4659,91.19,91.102,2.89024135]
["bitfinex","SOLUSD",1645866306173,16.4659,91.19,91.101,46.55190412]
["bitfinex","SOLUSD",1645866306174,1.79187072,91.189,91.101,46.55190412]
["bitfinex","SOLUSD",1645866306373,4.27049484,91.189,91.101,46.55190412]
["bitfinex","SOLUSD",1645866306571,2.47862412,91.188,91.101,46.55190412]
["bitfinex","SOLUSD",1645866307175,4.28734352,91.188,91.101,46.55190412]
["bitfinex","SOLUSD",1645866307672,2.47862412,91.187,91.101,46.55190412]
["bitfinex","SOLUSD",1645866310075,2.47862412,91.187,91.102,109.7]
["bitfinex","SOLUSD",1645866310476,2.47862412,91.187,91.103,2.56714051]
["bitfinex","SOLUSD",1645866311274,2.47862412,91.187,91.102,109.7]
["bitfinex","SOLUSD",1645866312277,2.47862412,91.187,91.103,2.71900931]
["bitfinex","SOLUSD",1645866312476,2.47862412,91.187,91.101,46.55190412]
["bitfinex","SOLUSD",1645866312774,2.47862412,91.187,91.102,109.7]
["bitfinex","SOLUSD",1645866313176,2.47862412,91.187,91.103,3.00109468]
["bitfinex","SOLUSD",1645866314378,46.8925,91.198,91.11,16.4606]
["bitfinex","SOLUSD",1645866314577,46.8925,91.198,91.112,3.0961435]
["bitfinex","SOLUSD",1645866315278,46.8925,91.198,91.113,0.25]
["bitfinex","SOLUSD",1645866315679,2.47862412,91.222,91.121,109.7]
["bitfinex","SOLUSD",1645866315881,46.7274,91.254,91.131,175.79]
["bitfinex","SOLUSD",1645866316077,2.47862412,91.25,91.133,109.7]
["bitfinex","SOLUSD",1645866316278,2.47862412,91.25,91.134,2.98781506]
["bitfinex","SOLUSD",1645866316481,2.47862412,91.25,91.135,109.7]
["bitfinex","SOLUSD",1645866316679,2.47862412,91.25,91.136,3.07902595]
["bitfinex","SOLUSD",1645866317078,2.47862412,91.25,91.137,109.7]
["bitfinex","SOLUSD",1645866317284,2.47862412,91.25,91.138,2.93549092]
["bitfinex","SOLUSD",1645866317479,18.93142412,91.25,91.161,109.7]
["bitfinex","SOLUSD",1645866317679,18.93142412,91.25,91.163,109.7]
["bitfinex","SOLUSD",1645866320086,18.93142412,91.25,91.162,56.03404152]
["bitfinex","SOLUSD",1645866320287,16.4533,91.24,91.162,53.34886688]
["bitfinex","SOLUSD",1645866320486,28.26307334,91.237,91.162,53.34886688]
["bitfinex","SOLUSD",1645866320889,25.78444922,91.237,91.162,53.34886688]
["bitfinex","SOLUSD",1645866321089,28.26307334,91.236,91.162,53.34886688]
["bitfinex","SOLUSD",1645866321309,28.26307334,91.236,91.163,112.04410274]
["bitfinex","SOLUSD",1645866321507,2.47862412,91.236,91.164,2.93990525]
["bitfinex","SOLUSD",1645866321911,16.4526,91.25,91.164,2.93990525]
["bitfinex","SOLUSD",1645866322109,2.47862412,91.249,91.164,2.93990525]
["bitfinex","SOLUSD",1645866323309,25.78444922,91.248,91.163,109.7]
["bitfinex","SOLUSD",1645866323508,25.78444922,91.248,91.162,53.34886688]
["bitfinex","SOLUSD",1645866323509,25.78444922,91.248,91.17,126.1508]
["bitfinex","SOLUSD",1645866323711,28.26307334,91.248,91.17,126.1508]
["bitfinex","SOLUSD",1645866323909,28.26307334,91.248,91.17,109.7]
["bitfinex","SOLUSD",1645866324510,25.78444922,91.247,91.17,109.7]
["bitfinex","SOLUSD",1645866325713,25.78444922,91.247,91.163,109.7]
["bitfinex","SOLUSD",1645866325912,25.78444922,91.247,91.164,2.56729391]
["bitfinex","SOLUSD",1645866326813,25.78444922,91.247,91.163,109.7]
["bitfinex","SOLUSD",1645866327716,1.6683213,91.246,91.163,109.7]
["bitfinex","SOLUSD",1645866328315,2.47862412,91.245,91.163,109.7]
["bitfinex","SOLUSD",1645866329418,1.56025038,91.239,91.162,53.34886688]
["bitfinex","SOLUSD",1645866329817,2.47862412,91.238,91.162,53.34886688]
["bitfinex","SOLUSD",1645866330419,2.47862412,91.238,91.163,2.41831399]
["bitfinex","SOLUSD",1645866330620,2.47862412,91.238,91.162,53.34886688]
["bitfinex","SOLUSD",1645866333225,2.47862412,91.238,91.163,109.7]
["bitfinex","SOLUSD",1645866334826,2.47862412,91.238,91.164,2.91752109]
["bitfinex","SOLUSD",1645866336728,2.47862412,91.238,91.163,109.7]
["bitfinex","SOLUSD",1645866337933,2.47862412,91.238,91.164,2.9912263]
["bitfinex","SOLUSD",1645866338530,2.47862412,91.238,91.163,109.7]
["bitfinex","SOLUSD",1645866341834,2.47862412,91.238,91.141,112.06374812]
["bitfinex","SOLUSD",1645866342037,16.4547,91.23,91.13,109.7]
["bitfinex","SOLUSD",1645866342237,1.75318524,91.229,91.13,109.7]
["bitfinex","SOLUSD",1645866342435,4.23180936,91.229,91.13,109.7]
["bitfinex","SOLUSD",1645866342640,8.25461946,91.228,91.13,109.7]
["bitfinex","SOLUSD",1645866342839,57.63413248,91.228,91.131,52.55954115]
["bitfinex","SOLUSD",1645866343046,16.4602,91.22,91.131,52.55954115]
["bitfinex","SOLUSD",1645866343244,1.75841079,91.219,91.131,52.55954115]
["bitfinex","SOLUSD",1645866343440,54.69232381,91.219,91.131,52.55954115]
["bitfinex","SOLUSD",1645866343740,64.47641449,91.219,91.133,2.52984916]
["bitfinex","SOLUSD",1645866344041,2.47862412,91.218,91.133,2.52984916]
["bitfinex","SOLUSD",1645866344644,2.47862412,91.218,91.133,2.9918785]
["bitfinex","SOLUSD",1645866345442,49.80144922,91.219,91.133,2.9918785]
["bitfinex","SOLUSD",1645866345646,24.017,91.219,91.133,2.9918785]
["bitfinex","SOLUSD",1645866347345,24.017,91.219,91.132,109.7]
["bitfinex","SOLUSD",1645866347346,29.70576882,91.218,91.132,109.7]
["bitfinex","SOLUSD",1645866347564,1.75550635,91.217,91.132,109.7]
["bitfinex","SOLUSD",1645866347863,1.76235224,91.216,91.132,109.7]
["bitfinex","SOLUSD",1645866348064,1.627622,91.215,91.132,109.7]
["bitfinex","SOLUSD",1645866348263,29.89069534,91.215,91.132,109.7]
["bitfinex","SOLUSD",1645866348466,16.4587,91.21,91.132,109.7]
["bitfinex","SOLUSD",1645866350468,16.4587,91.21,91.133,2.55811498]
["bitfinex","SOLUSD",1645866350667,2.47862412,91.214,91.133,2.55811498]
["bitfinex","SOLUSD",1645866351071,2.47862412,91.214,91.132,109.7]
["bitfinex","SOLUSD",1645866352971,16.4585,91.21,91.132,109.7]
["bitfinex","SOLUSD",1645866353171,1.66741787,91.209,91.132,109.7]
["bitfinex","SOLUSD",1645866353371,29.93049121,91.209,91.132,109.7]
["bitfinex","SOLUSD",1645866353574,25.78444922,91.208,91.132,109.7]
["bitfinex","SOLUSD",1645866353772,28.26307334,91.208,91.132,109.7]
["bitfinex","SOLUSD",1645866353972,4.08057436,91.207,91.132,109.7]
["bitfinex","SOLUSD",1645866354373,2.47862412,91.206,91.132,109.7]
["bitfinex","SOLUSD",1645866354572,16.4608,91.2,91.132,109.7]
["bitfinex","SOLUSD",1645866356675,22.8052,91.205,91.132,109.7]
["bitfinex","SOLUSD",1645866358276,25.78444922,91.236,91.133,2.52392255]
["bitfinex","SOLUSD",1645866358477,16.4544,91.24,91.133,2.52392255]
["bitfinex","SOLUSD",1645866358778,1.38602322,91.239,91.133,2.52392255]
["bitfinex","SOLUSD",1645866359176,23.8072,91.238,91.133,2.52392255]
["bitfinex","SOLUSD",1645866359376,23.8072,91.238,91.133,2.27392255]
["bitfinex","SOLUSD",1645866359577,23.8072,91.238,91.151,109.7]
["bitfinex","SOLUSD",1645866359977,16.4547,91.23,91.142,2.48679149]
["bitfinex","SOLUSD",1645866360376,24.7097241,91.23,91.142,2.48679149]
["bitfinex","SOLUSD",1645866360577,24.7097241,91.23,91.142,112.18679149]
["bitfinex","SOLUSD",1645866361580,23.8072,91.238,91.143,2.84136248]
["bitfinex","SOLUSD",1645866363377,49.59164922,91.238,91.143,2.84136248]
["bitfinex","SOLUSD",1645866363576,49.59164922,91.238,91.151,109.7]
["bitfinex","SOLUSD",1645866363776,1.82683924,91.237,91.139,109.7]
["bitfinex","SOLUSD",1645866363979,82.47785985,91.237,91.131,52.55954115]
["bitfinex","SOLUSD",1645866364278,1.6471324,91.235,91.131,52.55954115]
["bitfinex","SOLUSD",1645866364477,16.4617,91.21,91.131,52.55954115]
["bitfinex","SOLUSD",1645866364677,5.88516539,91.209,91.131,52.55954115]
["bitfinex","SOLUSD",1645866364877,1.7916261,91.208,91.131,52.55954115]
["bitfinex","SOLUSD",1645866365078,4.27032863,91.208,91.131,52.55954115]
["bitfinex","SOLUSD",1645866365477,1.81263228,91.206,91.131,52.55954115]
["bitfinex","SOLUSD",1645866365877,2.47870253,91.205,91.131,52.55954115]
["bitfinex","SOLUSD",1645866366680,16.4609,91.2,91.131,52.55954115]
["bitfinex","SOLUSD",1645866366877,1.48643026,91.199,91.131,52.55954115]
["bitfinex","SOLUSD",1645866367079,3.96513279,91.199,91.131,52.55954115]
["bitfinex","SOLUSD",1645866367280,2.47870253,91.198,91.131,52.55954115]
["bitfinex","SOLUSD",1645866367679,28.26315175,91.198,91.131,52.55954115]
["bitfinex","SOLUSD",1645866367879,1.73860168,91.197,91.131,52.55954115]
["bitfinex","SOLUSD",1645866368082,4.21730421,91.197,91.131,52.55954115]
["bitfinex","SOLUSD",1645866368280,2.47870253,91.196,91.131,52.55954115]
["bitfinex","SOLUSD",1645866368482,16.4621,91.19,91.101,23.22729592]
["bitfinex","SOLUSD",1645866368682,1.71157206,91.189,91.101,0.48839592]
["bitfinex","SOLUSD",1645866368980,1.99421071,91.189,91.101,0.48839592]
["bitfinex","SOLUSD",1645866369184,2.19606388,91.188,91.101,0.48839592]
["bitfinex","SOLUSD",1645866369381,2.19606388,91.188,91.101,59.60776185]
["bitfinex","SOLUSD",1645866369785,25.78444922,91.187,91.101,59.60776185]
["bitfinex","SOLUSD",1645866369983,1.5781363,91.186,91.101,59.60776185]
["bitfinex","SOLUSD",1645866370183,35.12790764,91.186,91.101,0.48839592]
["bitfinex","SOLUSD",1645866370390,66.09,91.184,91.101,0.48839592]
["bitfinex","SOLUSD",1645866370585,66.09,91.179,91.101,0.48839592]
["bitfinex","SOLUSD",1645866370786,66.09,91.177,91.101,0.48839592]
["bitfinex","SOLUSD",1645866370985,66.09,91.175,91.101,0.48839592]
["bitfinex","SOLUSD",1645866371186,66.09,91.169,91.101,0.48839592]
["bitfinex","SOLUSD",1645866371395,16.4728,91.15,91.052,49.14067079]
["bitfinex","SOLUSD",1645866371586,26.07248929,91.149,91.052,49.14067079]
["bitfinex","SOLUSD",1645866371789,1.76173195,91.148,91.053,109.7]
["bitfinex","SOLUSD",1645866372589,26.79200253,91.149,91.054,2.83521449]
["bitfinex","SOLUSD",1645866372789,16.4723,91.14,91.054,2.83521449]
["bitfinex","SOLUSD",1645866373287,24.3133,91.149,91.054,2.83521449]
["bitfinex","SOLUSD",1645866374088,24.3133,91.149,91.061,109.7]
["bitfinex","SOLUSD",1645866374293,24.3133,91.149,91.062,2.54755728]
["bitfinex","SOLUSD",1645866374488,24.3133,91.149,91.063,0.25]
["bitfinex","SOLUSD",1645866374691,24.3133,91.149,91.063,2.86292427]
["bitfinex","SOLUSD",1645866375188,24.3133,91.149,91.062,2.54755728]
["bitfinex","SOLUSD",1645866376596,24.3133,91.149,91.071,109.7]
["bitfinex","SOLUSD",1645866376990,24.3133,91.149,91.072,2.81357684]
["bitfinex","SOLUSD",1645866377890,24.3133,91.149,91.054,2.80431918]
["bitfinex","SOLUSD",1645866378590,24.3133,91.149,91.081,49.25471323]
["bitfinex","SOLUSD",1645866379191,24.3133,91.149,91.081,48.75471323]
["bitfinex","SOLUSD",1645866379992,1.73553035,91.147,91.036,0.48839592]
["bitfinex","SOLUSD",1645866380191,4.39,91.146,91.036,0.48839592]
["bitfinex","SOLUSD",1645866380393,1.65124067,91.145,91.036,0.48839592]
["bitfinex","SOLUSD",1645866380593,1.61776086,91.129,91.036,0.48839592]
["bitfinex","SOLUSD",1645866380894,1.58673158,91.127,91.036,0.48839592]
["bitfinex","SOLUSD",1645866381314,14.30522917,91.126,91.036,0.48839592]
["bitfinex","SOLUSD",1645866381495,16.4771,91.11,91.036,0.48839592]
["bitfinex","SOLUSD",1645866381893,1.70106483,91.109,91.036,0.48839592]
["bitfinex","SOLUSD",1645866382097,1.56376086,91.108,91.036,0.48839592]
["bitfinex","SOLUSD",1645866382295,4.05022715,91.108,91.036,0.48839592]
["bitfinex","SOLUSD",1645866382494,1.56376086,91.108,91.036,0.48839592]
["bitfinex","SOLUSD",1645866382695,1.36588778,91.099,91.036,0.48839592]
["bitfinex","SOLUSD",1645866382896,1.36588778,91.099,91.021,51.7420775]
["bitfinex","SOLUSD",1645866383098,25.56606629,91.098,91.021,51.7420775]
["bitfinex","SOLUSD",1645866383296,1.53885212,91.097,91.021,51.7420775]
["bitfinex","SOLUSD",1645866383498,4.02531841,91.097,91.021,51.7420775]
["bitfinex","SOLUSD",1645866383696,2.22711892,91.096,91.021,51.7420775]
["bitfinex","SOLUSD",1645866384298,1.54153755,91.089,90.987,4.392]
["bitfinex","SOLUSD",1645866384499,5.93453755,91.089,90.98,16.4837]
["bitfinex","SOLUSD",1645866384698,1.49210515,91.087,90.98,16.4837]
["bitfinex","SOLUSD",1645866385097,32.79927295,91.086,90.98,16.4837]
["bitfinex","SOLUSD",1645866385298,1.49322087,91.085,90.981,60.3338374]
["bitfinex","SOLUSD",1645866385499,1.60097038,91.079,90.981,60.3338374]
["bitfinex","SOLUSD",1645866385900,4.52835744,91.078,90.981,60.3338374]
["bitfinex","SOLUSD",1645866386101,32.79927295,91.078,90.981,60.3338374]
["bitfinex","SOLUSD",1645866386398,3.83625206,91.077,90.981,60.3338374]
["bitfinex","SOLUSD",1645866386800,2.48646629,91.076,90.981,60.3338374]
["bitfinex","SOLUSD",1645866387000,7.01482373,91.076,90.981,60.3338374]
["bitfinex","SOLUSD",1645866387204,8.51814928,91.076,90.981,60.3338374]
["bitfinex","SOLUSD",1645866387500,16.4858,91.07,90.981,60.3338374]
["bitfinex","SOLUSD",1645866387700,16.4858,91.07,90.982,109.7]
["bitfinex","SOLUSD",1645866387902,24.51,91.069,90.99,16.4844]
["bitfinex","SOLUSD",1645866388201,1.77540817,91.068,90.99,16.4844]
["bitfinex","SOLUSD",1645866388400,27.55985739,91.068,90.981,60.3338374]
["bitfinex","SOLUSD",1645866388603,51.66610116,91.067,90.981,60.3338374]
["bitfinex","SOLUSD",1645866388819,1.81863516,91.066,90.981,60.3338374]
["bitfinex","SOLUSD",1645866389220,16.4857,91.06,90.981,60.3338374]
["bitfinex","SOLUSD",1645866389825,18.97216629,91.06,90.981,60.3338374]
["bitfinex","SOLUSD",1645866391826,18.97216629,91.06,90.99,16.4843]
["bitfinex","SOLUSD",1645866392022,16.4857,91.06,90.99,16.4843]
["bitfinex","SOLUSD",1645866393223,24.36,91.067,91.001,109.7]
["bitfinex","SOLUSD",1645866393423,24.36,91.067,91.003,109.7]
["bitfinex","SOLUSD",1645866393626,24.36,91.067,91.002,58.40789884]
["bitfinex","SOLUSD",1645866394225,1.47595812,91.094,91.021,49.16670427]
["bitfinex","SOLUSD",1645866394527,25.78444922,91.095,91.022,109.7]
["bitfinex","SOLUSD",1645866394724,46.0124,91.099,91.023,2.56042359]
["bitfinex","SOLUSD",1645866396333,46.0124,91.099,91.021,49.16670427]
["bitfinex","SOLUSD",1645866396930,46.0124,91.099,91.022,112.41882088]
["bitfinex","SOLUSD",1645866397131,46.0124,91.099,91.023,2.40343169]
["bitfinex","SOLUSD",1645866397330,46.0124,91.099,91.024,0.25]
["bitfinex","SOLUSD",1645866397533,46.0124,91.099,91.023,2.40343169]
["bitfinex","SOLUSD",1645866397831,46.0124,91.099,91.04,16.4757]
["bitfinex","SOLUSD",1645866398031,46.0124,91.099,91.041,42.77245621]
["bitfinex","SOLUSD",1645866399032,46.0124,91.099,91.042,109.7]
["bitfinex","SOLUSD",1645866399330,46.0124,91.099,91.041,42.77245621]
["bitfinex","SOLUSD",1645866399530,46.0124,91.099,91.05,16.4739]
["bitfinex","SOLUSD",1645866401035,4.52835744,91.123,91.05,16.4739]
["bitfinex","SOLUSD",1645866401234,24.2774,91.122,91.05,16.4739]
["bitfinex","SOLUSD",1645866401435,24.2774,91.122,91.051,2.43193098]
["bitfinex","SOLUSD",1645866402336,24.2774,91.122,91.041,42.77245621]
["bitfinex","SOLUSD",1645866403938,24.2774,91.122,91.042,109.7]
["bitfinex","SOLUSD",1645866404739,24.2774,91.122,91.043,3.10044544]
["bitfinex","SOLUSD",1645866406348,24.2774,91.122,91.044,2.86292427]
["bitfinex","SOLUSD",1645866406544,24.2774,91.122,91.052,2.81882361]
["bitfinex","SOLUSD",1645866407566,24.2774,91.122,91.043,2.86459448]
["bitfinex","SOLUSD",1645866410348,24.2774,91.122,91.044,2.86292427]
["bitfinex","SOLUSD",1645866410552,24.2774,91.122,91.051,112.3326769]
["bitfinex","SOLUSD",1645866410749,24.2774,91.122,91.052,2.77704294]
["bitfinex","SOLUSD",1645866410951,22.8151,91.125,91.052,2.77704294]
["bitfinex","SOLUSD",1645866411351,22.8151,91.125,91.042,3.10446034]
["bitfinex","SOLUSD",1645866411551,31.94626818,91.124,91.041,42.77245621]
["bitfinex","SOLUSD",1645866411751,57.7307174,91.124,91.041,42.77245621]
["bitfinex","SOLUSD",1645866411952,28.26375996,91.123,91.041,42.77245621]
["bitfinex","SOLUSD",1645866412152,32.7921174,91.123,91.041,42.77245621]
["bitfinex","SOLUSD",1645866412352,28.26375996,91.122,91.041,42.77245621]
["bitfinex","SOLUSD",1645866412551,16.4746,91.12,91.041,42.77245621]
["bitfinex","SOLUSD",1645866414356,2.37651123,91.119,91.041,42.77245621]
["bitfinex","SOLUSD",1645866414957,16.4772,91.11,91.041,42.77245621]
["bitfinex","SOLUSD",1645866415185,1.75631835,91.108,90.991,2.45721121]
["bitfinex","SOLUSD",1645866415574,2.47931074,91.107,90.991,2.45721121]
["bitfinex","SOLUSD",1645866415778,1.46923314,91.106,91.008,188.5526]
["bitfinex","SOLUSD",1645866416175,2.37651123,91.105,91.009,51.83954571]
["bitfinex","SOLUSD",1645866416379,2.37651123,91.105,91.011,2.91719402]
["bitfinex","SOLUSD",1645866417179,25.78444922,91.107,91.012,0.25]
["bitfinex","SOLUSD",1645866417780,23.9255,91.109,91.012,0.25]
["bitfinex","SOLUSD",1645866418182,23.9255,91.109,91.011,2.91719402]
["bitfinex","SOLUSD",1645866419585,23.9255,91.109,91.012,0.25]
["bitfinex","SOLUSD",1645866420184,1.81283801,91.108,91.012,0.25]
["bitfinex","SOLUSD",1645866421884,28.45385744,91.109,91.012,0.25]
["bitfinex","SOLUSD",1645866422083,23.9255,91.109,91.012,0.25]
["bitfinex","SOLUSD",1645866423686,23.9255,91.109,91.021,109.7]
["bitfinex","SOLUSD",1645866423884,23.9255,91.109,91.031,109.7]
["bitfinex","SOLUSD",1645866424083,23.9255,91.109,91.033,109.7]
["bitfinex","SOLUSD",1645866424283,23.9255,91.109,91.034,0.25]
["bitfinex","SOLUSD",1645866424484,23.9255,91.109,91.034,3.35449194]
["bitfinex","SOLUSD",1645866424682,22.7837,91.124,91.034,3.35449194]
["bitfinex","SOLUSD",1645866425894,22.997,91.142,91.036,66.09]
["bitfinex","SOLUSD",1645866426089,22.997,91.142,91.051,109.7]
["bitfinex","SOLUSD",1645866426301,22.997,91.142,91.053,109.7]
["bitfinex","SOLUSD",1645866426490,22.997,91.142,91.054,3.05285694]
["bitfinex","SOLUSD",1645866427090,22.997,91.142,91.052,49.90818564]
["bitfinex","SOLUSD",1645866427489,29.9520241,91.142,91.052,49.90818564]
["bitfinex","SOLUSD",1645866427692,55.51778914,91.142,91.052,49.90818564]
["bitfinex","SOLUSD",1645866428091,22.5356,91.141,91.052,49.90818564]
["bitfinex","SOLUSD",1645866428693,48.10136504,91.141,91.052,49.90818564]
["bitfinex","SOLUSD",1645866428898,1.47931184,91.14,91.052,49.90818564]
["bitfinex","SOLUSD",1645866429294,32.52078914,91.139,91.052,49.90818564]
["bitfinex","SOLUSD",1645866429595,5.88441716,91.138,91.052,49.90818564]
["bitfinex","SOLUSD",1645866429797,31.4501822,91.138,91.052,49.90818564]
["bitfinex","SOLUSD",1645866429995,29.53992346,91.137,91.052,49.90818564]
["bitfinex","SOLUSD",1645866430196,6.06571047,91.136,91.052,49.90818564]
["bitfinex","SOLUSD",1645866430397,34.11078625,91.136,91.052,49.90818564]
["bitfinex","SOLUSD",1645866430596,1.85041591,91.129,91.052,49.90818564]
["bitfinex","SOLUSD",1645866431103,1.85041591,91.129,91.023,2.47597388]
["bitfinex","SOLUSD",1645866431104,1.65217299,91.127,91.02,16.4723]
["bitfinex","SOLUSD",1645866431299,4.392,91.126,91.011,22.8522]
["bitfinex","SOLUSD",1645866431501,39.39209988,91.126,91.011,22.8522]
["bitfinex","SOLUSD",1645866431699,36.91278914,91.126,90.991,2.79755002]
["bitfinex","SOLUSD",1645866431900,29.43614085,91.125,90.991,2.79755002]
["bitfinex","SOLUSD",1645866432103,15.83,91.12,91.009,45.84840054]
["bitfinex","SOLUSD",1645866432301,1.53315498,91.119,91.009,45.84840054]
["bitfinex","SOLUSD",1645866432501,16.4771,91.11,91.009,45.84840054]
["bitfinex","SOLUSD",1645866432706,24.7203,91.128,91.009,45.84840054]
["bitfinex","SOLUSD",1645866432707,11.81291764,91.157,91.017,109.7]
["bitfinex","SOLUSD",1645866432906,1.50258198,91.21,91.063,5.0]
["bitfinex","SOLUSD",1645866433105,48.1859,91.23,91.081,175.79]
["bitfinex","SOLUSD",1645866433305,48.1859,91.23,91.101,109.7]
["bitfinex","SOLUSD",1645866433505,48.1859,91.23,91.111,109.7]
["bitfinex","SOLUSD",1645866433707,48.1859,91.23,91.14,16.4558]
["bitfinex","SOLUSD",1645866433906,48.1859,91.23,91.141,60.63784983]
["bitfinex","SOLUSD",1645866434108,1.40082167,91.228,91.111,2.29440501]
["bitfinex","SOLUSD",1645866434306,1.39771967,91.224,91.112,2.64840305]
["bitfinex","SOLUSD",1645866434506,4.386,91.223,91.121,2.43370076]
["bitfinex","SOLUSD",1645866434706,1.59532596,91.217,91.13,15.83]
["bitfinex","SOLUSD",1645866434908,1.64485386,91.215,91.13,15.83]
["bitfinex","SOLUSD",1645866435709,4.386,91.214,91.13,15.83]
["bitfinex","SOLUSD",1645866436616,4.386,91.214,91.131,111.95690369]
["bitfinex","SOLUSD",1645866436811,24.219,91.216,91.133,109.7]
["bitfinex","SOLUSD",1645866437007,24.219,91.216,91.134,2.58720994]
["bitfinex","SOLUSD",1645866438512,24.219,91.216,91.14,16.4572]
["bitfinex","SOLUSD",1645866438711,24.219,91.216,91.15,15.83]
["bitfinex","SOLUSD",1645866438918,24.219,91.216,91.141,2.27333726]
["bitfinex","SOLUSD",1645866438919,24.219,91.216,91.16,15.83]
["bitfinex","SOLUSD",1645866439115,24.219,91.216,91.17,15.83]
["bitfinex","SOLUSD",1645866439313,24.8427,91.23,91.18,15.83]
["bitfinex","SOLUSD",1645866439512,4.386,91.259,91.162,2.4350019]
["bitfinex","SOLUSD",1645866439712,4.386,91.259,91.181,2.34065565]
["bitfinex","SOLUSD",1645866439912,4.386,91.259,91.18,15.83]
["bitfinex","SOLUSD",1645866440212,4.386,91.259,91.181,2.79094062]
["bitfinex","SOLUSD",1645866440613,66.09,91.247,91.152,2.85548156]
["bitfinex","SOLUSD",1645866440914,1.47506146,91.244,91.13,15.83]
["bitfinex","SOLUSD",1645866441113,4.386,91.243,91.12,15.83]
["bitfinex","SOLUSD",1645866441328,4.386,91.243,91.11,15.83]
["bitfinex","SOLUSD",1645866441531,66.09,91.241,91.111,58.99326505]
["bitfinex","SOLUSD",1645866441734,66.09,91.239,91.112,3.04691835]
["bitfinex","SOLUSD",1645866441930,72.11412614,91.238,91.112,3.04691835]
["bitfinex","SOLUSD",1645866442129,1.61413954,91.236,91.121,2.64447669]
["bitfinex","SOLUSD",1645866442328,4.386,91.235,91.121,2.64447669]
["bitfinex","SOLUSD",1645866442529,1.57556962,91.228,91.121,2.64447669]
["bitfinex","SOLUSD",1645866442730,180.176,91.227,91.121,2.64447669]
["bitfinex","SOLUSD",1645866442932,1.6881115,91.226,91.112,2.25384765]
["bitfinex","SOLUSD",1645866443332,4.386,91.225,91.112,2.25384765]
["bitfinex","SOLUSD",1645866443535,1.8199623,91.218,91.112,2.25384765]
["bitfinex","SOLUSD",1645866443732,4.386,91.217,91.071,3.07972218]
["bitfinex","SOLUSD",1645866443932,175.79,91.203,91.071,3.07972218]
["bitfinex","SOLUSD",1645866444131,15.83,91.19,91.05,15.83]
["bitfinex","SOLUSD",1645866444336,4.389,91.189,91.061,2.40546378]
["bitfinex","SOLUSD",1645866444531,1.79761571,91.187,91.07,16.4694]
["bitfinex","SOLUSD",1645866444733,1.79761571,91.187,91.071,3.00719054]
["bitfinex","SOLUSD",1645866444931,4.389,91.186,91.071,3.00719054]
["bitfinex","SOLUSD",1645866446135,4.389,91.186,91.063,112.31291802]
["bitfinex","SOLUSD",1645866446340,4.389,91.186,91.064,2.34366669]
["bitfinex","SOLUSD",1645866447235,4.389,91.186,91.065,3.11292427]
["bitfinex","SOLUSD",1645866447437,22.5436,91.188,91.065,3.11292427]
["bitfinex","SOLUSD",1645866447636,22.5436,91.188,91.066,2.86292427]
["bitfinex","SOLUSD",1645866447837,22.5436,91.188,91.082,43.05258187]
["bitfinex","SOLUSD",1645866448040,22.5436,91.188,91.102,55.18454697]
["bitfinex","SOLUSD",1645866448236,22.5436,91.188,91.111,109.7]
["bitfinex","SOLUSD",1645866448638,22.5436,91.188,91.112,3.06133348]
["bitfinex","SOLUSD",1645866450741,16.4605,91.2,91.112,3.06133348]
["bitfinex","SOLUSD",1645866450943,23.7051,91.214,91.113,2.86292427]
["bitfinex","SOLUSD",1645866451142,23.7051,91.214,91.114,0.25]
["bitfinex","SOLUSD",1645866451344,23.7051,91.214,91.114,3.33362059]
["bitfinex","SOLUSD",1645866451556,23.7051,91.214,91.115,2.86292427]
["bitfinex","SOLUSD",1645866451749,23.7051,91.214,91.117,109.7]
["bitfinex","SOLUSD",1645866451951,23.7051,91.214,91.131,109.7]
["bitfinex","SOLUSD",1645866452143,23.7051,91.214,91.133,109.7]
["bitfinex","SOLUSD",1645866452343,23.7051,91.214,91.134,2.5258131]
["bitfinex","SOLUSD",1645866452543,23.7051,91.214,91.141,109.7]
["bitfinex","SOLUSD",1645866452742,23.7051,91.214,91.142,2.99124321]
["bitfinex","SOLUSD",1645866452942,23.2531,91.239,91.142,2.99124321]
["bitfinex","SOLUSD",1645866453743,24.0849,91.238,91.142,2.99124321]
["bitfinex","SOLUSD",1645866454142,24.0849,91.238,91.151,109.7]
["bitfinex","SOLUSD",1645866454344,24.0849,91.238,91.153,109.7]
["bitfinex","SOLUSD",1645866454548,24.0849,91.238,91.154,2.5075904]
["bitfinex","SOLUSD",1645866455546,24.0849,91.238,91.16,16.4526]
["bitfinex","SOLUSD",1645866455748,24.0849,91.238,91.161,2.72160264]
["bitfinex","SOLUSD",1645866456146,24.0849,91.238,91.092,66.09]
["bitfinex","SOLUSD",1645866456147,1.7810133,91.229,91.147,2.65902086]
["bitfinex","SOLUSD",1645866456346,67.8710133,91.229,91.111,2.47125636]
["bitfinex","SOLUSD",1645866456550,66.09,91.227,91.09,15.83]
["bitfinex","SOLUSD",1645866456748,1.60141145,91.224,91.08,15.83]
["bitfinex","SOLUSD",1645866456949,1.60141145,91.224,91.081,3.107434]
["bitfinex","SOLUSD",1645866456950,15.83,91.22,91.081,3.107434]
["bitfinex","SOLUSD",1645866457150,16.4654,91.21,91.082,112.29459771]
["bitfinex","SOLUSD",1645866457348,4.388,91.209,91.083,2.4113871]
["bitfinex","SOLUSD",1645866458150,4.388,91.209,91.083,2.3808371]
["bitfinex","SOLUSD",1645866458350,1.46322717,91.208,91.083,2.3808371]
["bitfinex","SOLUSD",1645866458551,16.4644,91.2,91.09,16.464]
["bitfinex","SOLUSD",1645866458754,4.388,91.199,91.091,2.78284376]
["bitfinex","SOLUSD",1645866458952,1.46322717,91.208,91.091,2.78284376]
["bitfinex","SOLUSD",1645866458953,4.388,91.207,91.091,2.78284376]
["bitfinex","SOLUSD",1645866459354,6.11087889,91.207,91.091,2.78284376]
["bitfinex","SOLUSD",1645866459552,25.35396324,91.207,91.091,2.78284376]
["bitfinex","SOLUSD",1645866459754,1.69829905,91.206,91.091,2.78284376]
["bitfinex","SOLUSD",1645866459951,4.388,91.205,91.091,2.78284376]
["bitfinex","SOLUSD",1645866460453,16.466,91.19,91.091,2.78284376]
["bitfinex","SOLUSD",1645866460654,4.388,91.189,91.091,2.78284376]
["bitfinex","SOLUSD",1645866461252,16.466,91.19,91.091,2.78284376]
["bitfinex","SOLUSD",1645866461453,4.388,91.189,91.091,2.78284376]
["bitfinex","SOLUSD",1645866462253,4.388,91.189,91.082,2.44961871]
["bitfinex","SOLUSD",1645866462455,1.61484382,91.188,91.082,2.44961871]
["bitfinex","SOLUSD",1645866462653,66.09,91.185,91.082,2.44961871]
["bitfinex","SOLUSD",1645866462859,66.09,91.183,91.082,2.44961871]
["bitfinex","SOLUSD",1645866463053,66.09,91.181,91.082,2.44961871]
["bitfinex","SOLUSD",1645866463252,66.09,91.179,91.082,2.44961871]
["bitfinex","SOLUSD",1645866463452,71.99995976,91.178,91.082,2.44961871]
["bitfinex","SOLUSD",1645866463655,1.83932546,91.177,91.082,2.44961871]
["bitfinex","SOLUSD",1645866463853,4.389,91.176,91.082,2.44961871]
["bitfinex","SOLUSD",1645866465060,4.389,91.179,91.082,2.44961871]
["bitfinex","SOLUSD",1645866465557,1.71355428,91.178,91.082,2.44961871]
["bitfinex","SOLUSD",1645866465856,4.389,91.177,91.082,2.44961871]
["bitfinex","SOLUSD",1645866466057,70.479,91.177,91.061,2.42171088]
["bitfinex","SOLUSD",1645866466257,16.473,91.14,91.04,16.4725]
["bitfinex","SOLUSD",1645866466460,16.473,91.14,91.041,2.71766478]
["bitfinex","SOLUSD",1645866467060,16.473,91.14,91.042,59.60734558]
["bitfinex","SOLUSD",1645866467358,16.473,91.14,91.043,2.79102742]
["bitfinex","SOLUSD",1645866467659,1.45425076,91.137,91.043,2.79102742]
["bitfinex","SOLUSD",1645866467858,16.4789,91.11,91.043,2.79102742]
["bitfinex","SOLUSD",1645866468159,1.74720564,91.107,90.996,2.94778286]
["bitfinex","SOLUSD",1645866468359,4.393,91.106,90.982,2.62723384]
["bitfinex","SOLUSD",1645866468758,16.4847,91.09,90.983,46.274378]
["bitfinex","SOLUSD",1645866468959,4.393,91.089,90.984,2.64991841]
["bitfinex","SOLUSD",1645866469158,4.393,91.099,90.984,2.64991841]
["bitfinex","SOLUSD",1645866469359,1.7307421,91.098,90.984,2.64991841]
["bitfinex","SOLUSD",1645866469559,70.483,91.097,90.984,2.64991841]
["bitfinex","SOLUSD",1645866469759,1.62552425,91.096,90.984,2.64991841]
["bitfinex","SOLUSD",1645866469961,16.4845,91.08,90.984,2.64991841]
["bitfinex","SOLUSD",1645866470161,25.0345,91.08,90.984,2.64991841]
["bitfinex","SOLUSD",1645866470960,4.394,91.079,90.984,2.64991841]
["bitfinex","SOLUSD",1645866471162,16.488,91.07,90.984,2.64991841]
["bitfinex","SOLUSD",1645866475085,16.4816,91.09,90.99,13.17]
["bitfinex","SOLUSD",1645866475486,16.4816,91.09,90.991,2.86292427]
["bitfinex","SOLUSD",1645866475685,16.4816,91.09,90.991,5.14666356]
["bitfinex","SOLUSD",1645866476087,16.4816,91.09,90.992,2.86292427]
["bitfinex","SOLUSD",1645866476489,16.4816,91.09,91.01,16.4793]
["bitfinex","SOLUSD",1645866476689,16.4816,91.09,91.011,55.31094528]
["bitfinex","SOLUSD",1645866476888,16.4816,91.09,91.012,3.00152722]
["bitfinex","SOLUSD",1645866480095,16.4816,91.09,90.991,3.0566933]
["bitfinex","SOLUSD",1645866480293,16.4841,91.08,90.991,3.0566933]
["bitfinex","SOLUSD",1645866480497,16.4841,91.08,90.983,2.73769004]
["bitfinex","SOLUSD",1645866480895,16.4841,91.08,90.984,59.09033356]
["bitfinex","SOLUSD",1645866481098,22.8984,91.079,90.985,2.52587996]
["bitfinex","SOLUSD",1645866481294,16.4857,91.07,90.985,2.52587996]
["bitfinex","SOLUSD",1645866483995,175.79,91.069,90.95,16.4893]
["bitfinex","SOLUSD",1645866484193,175.79,91.069,90.956,2.45286025]
["bitfinex","SOLUSD",1645866484194,16.4906,91.06,90.956,2.45286025]
["bitfinex","SOLUSD",1645866484395,52.8344,91.059,90.956,2.45286025]
["bitfinex","SOLUSD",1645866484796,48.4404,91.059,90.956,2.45286025]
["bitfinex","SOLUSD",1645866484996,4.394,91.058,90.957,55.54182385]
["bitfinex","SOLUSD",1645866485198,4.394,91.058,90.958,2.85757306]
["bitfinex","SOLUSD",1645866485600,16.4909,91.05,90.958,2.85757306]
["bitfinex","SOLUSD",1645866488803,16.4909,91.05,90.961,109.7]
["bitfinex","SOLUSD",1645866489202,48.4404,91.059,90.962,2.58808902]
["bitfinex","SOLUSD",1645866489402,48.4404,91.059,90.964,113.0]
["bitfinex","SOLUSD",1645866489604,13.17,91.11,90.964,113.0]
["bitfinex","SOLUSD",1645866489605,4.394,91.111,90.965,109.95]
["bitfinex","SOLUSD",1645866489802,46.2186,91.096,90.982,51.15410364]
["bitfinex","SOLUSD",1645866490003,46.2186,91.096,91.001,109.7]
["bitfinex","SOLUSD",1645866490204,46.2186,91.096,91.003,109.7]
["bitfinex","SOLUSD",1645866490405,46.2186,91.096,91.011,109.7]
["bitfinex","SOLUSD",1645866490607,54.9316,91.12,91.011,109.7]
["bitfinex","SOLUSD",1645866490608,54.9316,91.12,91.012,2.93856379]
["bitfinex","SOLUSD",1645866490803,4.392,91.119,91.012,2.93856379]
["bitfinex","SOLUSD",1645866491003,54.9316,91.12,91.012,2.93856379]
["bitfinex","SOLUSD",1645866491004,54.9316,91.12,91.012,5.80148806]
["bitfinex","SOLUSD",1645866491203,54.9316,91.12,91.01,13.17]
["bitfinex","SOLUSD",1645866491204,4.392,91.119,91.01,13.17]
["bitfinex","SOLUSD",1645866491402,22.9102,91.118,91.011,2.50968418]
["bitfinex","SOLUSD",1645866491602,16.478,91.11,91.02,16.478]
["bitfinex","SOLUSD",1645866491803,16.478,91.11,91.021,46.06171803]
["bitfinex","SOLUSD",1645866492002,16.478,91.11,91.022,109.7]
["bitfinex","SOLUSD",1645866492203,16.478,91.11,91.023,2.30476684]
["bitfinex","SOLUSD",1645866492602,16.478,91.11,91.031,109.7]
["bitfinex","SOLUSD",1645866493002,16.478,91.11,91.032,2.74318644]
["bitfinex","SOLUSD",1645866493205,22.9102,91.118,91.032,2.74318644]
["bitfinex","SOLUSD",1645866493402,22.9102,91.118,91.033,109.7]
["bitfinex","SOLUSD",1645866493602,22.9102,91.118,91.034,2.61811379]
["bitfinex","SOLUSD",1645866493802,22.9102,91.118,91.036,109.7]
["bitfinex","SOLUSD",1645866494001,22.9102,91.118,91.035,60.85105767]
["bitfinex","SOLUSD",1645866494002,22.9102,91.118,91.041,109.7]
["bitfinex","SOLUSD",1645866494202,22.9102,91.118,91.042,3.08151499]
["bitfinex","SOLUSD",1645866495503,22.9102,91.118,91.051,63.03240918]
["bitfinex","SOLUSD",1645866495708,22.9102,91.118,91.053,2.32469272]
["bitfinex","SOLUSD",1645866496407,23.2026,91.141,91.053,2.32469272]
["bitfinex","SOLUSD",1645866496712,23.2026,91.141,91.062,3.05555896]
["bitfinex","SOLUSD",1645866496908,24.0215,91.157,91.071,109.7]
["bitfinex","SOLUSD",1645866497105,24.0215,91.157,91.073,109.7]
["bitfinex","SOLUSD",1645866497304,24.0215,91.157,91.074,2.51064642]
["bitfinex","SOLUSD",1645866499605,24.0215,91.157,91.081,109.7]
["bitfinex","SOLUSD",1645866499806,24.0215,91.157,91.082,2.80629476]
["bitfinex","SOLUSD",1645866500809,24.0215,91.157,91.09,16.4656]
["bitfinex","SOLUSD",1645866501008,24.5679,91.181,91.093,109.7]
["bitfinex","SOLUSD",1645866501315,24.5679,91.181,91.094,2.86256444]
["bitfinex","SOLUSD",1645866501510,24.5679,91.181,91.095,109.7]
["bitfinex","SOLUSD",1645866501707,24.5679,91.181,91.096,2.89312464]
["bitfinex","SOLUSD",1645866501909,54.8707,91.22,91.096,2.89312464]
["bitfinex","SOLUSD",1645866501910,54.8707,91.22,91.112,55.49216833]
["bitfinex","SOLUSD",1645866502109,47.5851,91.229,91.121,109.7]
["bitfinex","SOLUSD",1645866502308,47.5851,91.229,91.122,2.67856301]
["bitfinex","SOLUSD",1645866502608,47.5851,91.229,91.121,109.7]
["bitfinex","SOLUSD",1645866502609,47.5851,91.229,91.121,2.41978038]
["bitfinex","SOLUSD",1645866502809,4.386,91.228,91.121,2.73392221]
["bitfinex","SOLUSD",1645866503008,4.386,91.228,91.12,13.17]
["bitfinex","SOLUSD",1645866503612,16.4577,91.22,91.121,2.64152961]
["bitfinex","SOLUSD",1645866503811,4.386,91.219,91.121,2.64152961]
["bitfinex","SOLUSD",1645866504011,4.386,91.228,91.121,2.64152961]
["bitfinex","SOLUSD",1645866504212,47.5851,91.229,91.121,2.64152961]
["bitfinex","SOLUSD",1645866504511,54.8735,91.22,91.121,2.64152961]
["bitfinex","SOLUSD",1645866504710,4.386,91.219,91.113,2.32143825]
["bitfinex","SOLUSD",1645866505510,16.4603,91.21,91.113,2.32143825]
["bitfinex","SOLUSD",1645866505916,24.0302,91.209,91.113,2.32143825]
["bitfinex","SOLUSD",1645866506713,16.463,91.2,91.113,2.32143825]
["bitfinex","SOLUSD",1645866506915,70.478,91.199,91.113,2.32143825]
["bitfinex","SOLUSD",1645866507112,4.388,91.199,91.113,2.32143825]
["bitfinex","SOLUSD",1645866507312,11.368,91.199,91.113,2.32143825]
["bitfinex","SOLUSD",1645866507512,6.98,91.199,91.113,2.32143825]
["bitfinex","SOLUSD",1645866507914,4.388,91.198,91.113,2.32143825]
["bitfinex","SOLUSD",1645866508715,16.4672,91.19,91.113,2.32143825]
["bitfinex","SOLUSD",1645866509014,4.388,91.189,91.113,2.32143825]
["bitfinex","SOLUSD",1645866511118,175.79,91.188,91.113,2.32143825]
["bitfinex","SOLUSD",1645866511323,175.79,91.188,91.071,2.56610719]
["bitfinex","SOLUSD",1645866511324,175.79,91.186,91.071,2.56610719]
["bitfinex","SOLUSD",1645866511626,175.79,91.184,91.061,2.29085388]
["bitfinex","SOLUSD",1645866511822,66.09,91.169,91.03,13.17]
["bitfinex","SOLUSD",1645866512021,16.4734,91.13,91.03,13.17]
["bitfinex","SOLUSD",1645866512217,16.4734,91.13,91.031,46.03376871]
["bitfinex","SOLUSD",1645866512417,16.4734,91.13,91.032,2.66357624]
["bitfinex","SOLUSD",1645866513218,16.4734,91.13,91.032,112.36357624]
["bitfinex","SOLUSD",1645866513420,16.4734,91.13,91.033,2.26817428]
["bitfinex","SOLUSD",1645866513617,16.4734,91.13,91.051,56.35101165]
["bitfinex","SOLUSD",1645866513917,16.4734,91.13,91.052,2.78664835]
["bitfinex","SOLUSD",1645866523953,29.6434,91.13,91.052,2.78664835]
["bitfinex","SOLUSD",1645866524150,175.79,91.128,91.052,2.78664835]
["bitfinex","SOLUSD",1645866524350,4.391,91.127,90.99,68.0997]
["bitfinex","SOLUSD",1645866524551,16.4814,91.1,91.006,2.6387686]
["bitfinex","SOLUSD",1645866524851,47.0855,91.099,91.006,2.6387686]
["bitfinex","SOLUSD",1645866525250,47.0855,91.099,91.008,2.37916802]
["bitfinex","SOLUSD",1645866526457,16.4812,91.09,91.008,2.37916802]
["bitfinex","SOLUSD",1645866527056,16.4812,91.09,91.01,16.4799]
["bitfinex","SOLUSD",1645866527456,16.4812,91.09,91.012,2.88158105]
["bitfinex","SOLUSD",1645866530058,4.393,91.089,91.012,2.88158105]
["bitfinex","SOLUSD",1645866530256,16.4859,91.08,91.012,2.88158105]
["bitfinex","SOLUSD",1645866535061,66.09,91.079,91.012,2.88158105]
["bitfinex","SOLUSD",1645866535262,16.4902,91.07,90.963,2.86052324]
["bitfinex","SOLUSD",1645866535461,16.4902,91.07,90.956,109.7]
["bitfinex","SOLUSD",1645866535462,49.5155,91.069,90.957,3.01136715]
["bitfinex","SOLUSD",1645866535862,4.394,91.068,90.957,3.01136715]
["bitfinex","SOLUSD",1645866536163,4.394,91.068,90.958,44.72795572]
["bitfinex","SOLUSD",1645866536364,4.394,91.068,90.959,2.79705895]
["bitfinex","SOLUSD",1645866536565,4.394,91.068,90.958,44.72795572]
["bitfinex","SOLUSD",1645866536566,16.4892,91.06,90.96,16.4879]
["bitfinex","SOLUSD",1645866536763,16.4892,91.06,90.961,2.41110289]
["bitfinex","SOLUSD",1645866536963,16.4892,91.06,90.961,112.11110289]
["bitfinex","SOLUSD",1645866537163,16.4892,91.06,90.962,2.79456454]
["bitfinex","SOLUSD",1645866538464,16.4892,91.06,90.98,16.4866]
["bitfinex","SOLUSD",1645866538666,16.4892,91.06,90.981,52.79839598]
["bitfinex","SOLUSD",1645866538864,16.4892,91.06,90.982,3.06273358]
["bitfinex","SOLUSD",1645866540265,49.5155,91.069,90.982,109.7]
["bitfinex","SOLUSD",1645866540464,49.5155,91.069,90.991,109.7]
["bitfinex","SOLUSD",1645866540663,49.5155,91.069,90.992,2.62323856]
["bitfinex","SOLUSD",1645866542464,49.5155,91.069,91.01,16.4811]
["bitfinex","SOLUSD",1645866542663,49.5155,91.069,91.011,50.34402423]
["bitfinex","SOLUSD",1645866542862,49.5155,91.069,91.012,2.6765726]
["bitfinex","SOLUSD",1645866543866,23.8611,91.098,91.012,2.6765726]
["bitfinex","SOLUSD",1645866544064,47.5452,91.097,91.012,2.6765726]
["bitfinex","SOLUSD",1645866549170,16.4825,91.09,91.012,2.6765726]
["bitfinex","SOLUSD",1645866549774,16.4825,91.09,90.991,2.58869]
["bitfinex","SOLUSD",1645866549775,66.09,91.089,90.991,2.58869]
["bitfinex","SOLUSD",1645866549976,70.483,91.089,90.978,2.89349782]
["bitfinex","SOLUSD",1645866550172,88.98785395,91.089,90.978,2.89349782]
["bitfinex","SOLUSD",1645866550370,84.59485395,91.088,90.978,2.89349782]
["bitfinex","SOLUSD",1645866550570,84.59485395,91.088,90.979,47.5749036]
["bitfinex","SOLUSD",1645866550773,84.59485395,91.088,90.98,2.56310149]
["bitfinex","SOLUSD",1645866550971,109.7,91.087,90.98,2.56310149]
["bitfinex","SOLUSD",1645866551272,18.50485395,91.088,90.98,2.56310149]
["bitfinex","SOLUSD",1645866551471,18.50485395,91.101,90.981,2.58694475]
["bitfinex","SOLUSD",1645866551672,15.83,91.11,90.982,0.25]
["bitfinex","SOLUSD",1645866551874,4.393,91.109,90.982,3.11292427]
["bitfinex","SOLUSD",1645866552377,4.393,91.096,90.982,0.25]
["bitfinex","SOLUSD",1645866553075,16.4825,91.09,90.99,16.4832]
["bitfinex","SOLUSD",1645866553274,16.4825,91.09,90.991,2.58983898]
["bitfinex","SOLUSD",1645866553676,4.393,91.089,90.991,2.58983898]
["bitfinex","SOLUSD",1645866554374,4.393,91.089,90.984,2.69651315]
["bitfinex","SOLUSD",1645866554777,16.4825,91.09,90.984,2.69651315]
["bitfinex","SOLUSD",1645866555577,16.4825,91.09,91.0,16.4827]
["bitfinex","SOLUSD",1645866555777,16.4825,91.09,91.001,54.04585677]
["bitfinex","SOLUSD",1645866555979,16.4825,91.09,91.002,2.70485168]
["bitfinex","SOLUSD",1645866556179,47.5452,91.097,91.002,2.70485168]
["bitfinex","SOLUSD",1645866556381,47.5452,91.097,91.002,112.40485168]
["bitfinex","SOLUSD",1645866556581,47.5452,91.097,91.003,2.87638429]
["bitfinex","SOLUSD",1645866556781,47.5452,91.097,91.02,16.4776]
["bitfinex","SOLUSD",1645866556981,47.5452,91.097,91.021,109.7]
["bitfinex","SOLUSD",1645866557284,6.9550241,91.115,91.023,109.7]
["bitfinex","SOLUSD",1645866557487,4.392,91.157,91.024,2.72888961]
["bitfinex","SOLUSD",1645866557685,47.6763,91.158,91.026,109.7]
["bitfinex","SOLUSD",1645866557883,47.6763,91.158,91.041,109.7]
["bitfinex","SOLUSD",1645866558181,47.6763,91.158,91.06,16.4708]
["bitfinex","SOLUSD",1645866558381,47.6763,91.158,91.061,57.48165582]
["bitfinex","SOLUSD",1645866558584,16.4725,91.15,91.062,2.58993372]
["bitfinex","SOLUSD",1645866558781,4.39,91.149,91.062,2.58993372]
["bitfinex","SOLUSD",1645866558981,4.39,91.157,91.062,2.58993372]
["bitfinex","SOLUSD",1645866559781,4.39,91.157,91.071,109.7]
["bitfinex","SOLUSD",1645866559985,47.6763,91.158,91.072,2.3905007]
["bitfinex","SOLUSD",1645866561484,47.6763,91.158,91.08,16.4671]
["bitfinex","SOLUSD",1645866561683,47.6763,91.158,91.081,50.73531628]
["bitfinex","SOLUSD",1645866561982,47.6763,91.158,91.082,2.31377171]
["bitfinex","SOLUSD",1645866567708,4.389,91.157,91.051,2.99545211]
["bitfinex","SOLUSD",1645866567906,4.389,91.157,91.045,2.73005934]
["bitfinex","SOLUSD",1645866568511,4.389,91.157,91.046,57.60380436]
["bitfinex","SOLUSD",1645866568710,4.389,91.157,91.047,3.01506601]
["bitfinex","SOLUSD",1645866568910,16.4717,91.15,91.047,3.01506601]
["bitfinex","SOLUSD",1645866569112,4.39,91.149,91.047,3.01506601]
["bitfinex","SOLUSD",1645866569314,23.67485395,91.149,91.047,3.01506601]
["bitfinex","SOLUSD",1645866569712,20.49818728,91.148,91.047,3.01506601]
["bitfinex","SOLUSD",1645866569911,4.39,91.147,91.047,3.01506601]
["bitfinex","SOLUSD",1645866570314,43.21508728,91.146,91.047,3.01506601]
["bitfinex","SOLUSD",1645866570517,16.4751,91.13,91.047,3.01506601]
["bitfinex","SOLUSD",1645866570714,22.7169,91.129,91.047,3.01506601]
["bitfinex","SOLUSD",1645866571115,22.5126,91.128,91.047,3.01506601]
["bitfinex","SOLUSD",1645866572519,22.5126,91.128,91.05,16.4738]
["bitfinex","SOLUSD",1645866572716,22.5126,91.128,91.051,2.96764092]
["bitfinex","SOLUSD",1645866573515,22.5126,91.128,91.052,2.99084789]
["bitfinex","SOLUSD",1645866574118,4.391,91.158,91.063,109.7]
["bitfinex","SOLUSD",1645866574416,47.2493,91.157,91.071,109.7]
["bitfinex","SOLUSD",1645866574616,47.2493,91.157,91.072,2.3407852]
["bitfinex","SOLUSD",1645866574818,47.2493,91.157,91.072,5.20370947]
["bitfinex","SOLUSD",1645866575015,47.2493,91.157,91.073,2.86292427]
["bitfinex","SOLUSD",1645866575316,47.2493,91.157,91.09,16.4652]
["bitfinex","SOLUSD",1645866575519,47.2493,91.157,91.091,52.79087383]
["bitfinex","SOLUSD",1645866575720,47.2493,91.157,91.092,2.8483484]
["bitfinex","SOLUSD",1645866585127,16.4658,91.18,91.092,112.5483484]
["bitfinex","SOLUSD",1645866585327,24.0368,91.188,91.093,2.51739555]
["bitfinex","SOLUSD",1645866586132,24.0368,91.188,91.12,16.4613]
["bitfinex","SOLUSD",1645866586535,24.0368,91.188,91.121,55.30138137]
["bitfinex","SOLUSD",1645866586734,24.0368,91.188,91.122,2.30060268]
["bitfinex","SOLUSD",1645866586935,4.388,91.219,91.122,112.00060268]
["bitfinex","SOLUSD",1645866587231,48.4426,91.219,91.123,6.23791652]
["bitfinex","SOLUSD",1645866587430,48.4426,91.219,91.124,109.7]
["bitfinex","SOLUSD",1645866587635,48.4426,91.219,91.125,3.20441094]
["bitfinex","SOLUSD",1645866587832,48.4426,91.219,91.126,109.7]
["bitfinex","SOLUSD",1645866588033,48.4426,91.219,91.15,16.4559]
["bitfinex","SOLUSD",1645866588235,48.4426,91.219,91.151,61.09602208]
["bitfinex","SOLUSD",1645866588435,48.4426,91.219,91.152,2.36905059]
["bitfinex","SOLUSD",1645866590436,4.386,91.218,91.126,2.47400762]
["bitfinex","SOLUSD",1645866590636,4.386,91.218,91.101,2.5589118]
["bitfinex","SOLUSD",1645866590838,20.49818728,91.217,91.101,2.5589118]
["bitfinex","SOLUSD",1645866591035,4.386,91.216,91.101,2.5589118]
["bitfinex","SOLUSD",1645866591235,4.386,91.216,91.102,56.93232033]
["bitfinex","SOLUSD",1645866591436,16.4608,91.21,91.11,16.4615]
["bitfinex","SOLUSD",1645866591636,4.386,91.209,91.111,3.05635728]
["bitfinex","SOLUSD",1645866591836,4.386,91.216,91.111,3.05635728]
["bitfinex","SOLUSD",1645866592437,16.4623,91.2,91.103,2.40557832]
["bitfinex","SOLUSD",1645866592638,28.8109,91.199,91.103,2.40557832]
["bitfinex","SOLUSD",1645866593444,24.4229,91.199,91.103,2.40557832]
["bitfinex","SOLUSD",1645866593639,4.388,91.198,91.103,2.40557832]
["bitfinex","SOLUSD",1645866593838,24.4229,91.199,91.103,2.40557832]
["bitfinex","SOLUSD",1645866594441,16.4641,91.19,91.103,2.40557832]
["bitfinex","SOLUSD",1645866594742,24.8786,91.189,91.103,2.40557832]
["bitfinex","SOLUSD",1645866594944,24.8786,91.189,91.111,2.5571239]
["bitfinex","SOLUSD",1645866595143,24.6671,91.188,91.111,2.5571239]
["bitfinex","SOLUSD",1645866597744,24.6671,91.188,91.111,112.2571239]
["bitfinex","SOLUSD",1645866597944,24.6671,91.188,91.121,109.7]
["bitfinex","SOLUSD",1645866598147,24.6671,91.188,91.122,3.10156002]
["bitfinex","SOLUSD",1645866599548,24.6671,91.188,91.13,16.4589]
["bitfinex","SOLUSD",1645866599747,4.386,91.227,91.132,109.7]
["bitfinex","SOLUSD",1645866599947,46.89,91.227,91.133,2.68592555]
["bitfinex","SOLUSD",1645866600350,46.89,91.227,91.134,3.11292427]
["bitfinex","SOLUSD",1645866600552,4.386,91.269,91.134,3.11292427]
["bitfinex","SOLUSD",1645866600749,49.586,91.268,91.171,109.7]
["bitfinex","SOLUSD",1645866600953,49.586,91.268,91.173,109.7]
["bitfinex","SOLUSD",1645866600954,4.385,91.267,91.173,109.7]
["bitfinex","SOLUSD",1645866601155,4.385,91.267,91.174,2.72208756]
["bitfinex","SOLUSD",1645866602450,4.385,91.267,91.18,16.4502]
["bitfinex","SOLUSD",1645866602650,4.385,91.267,91.181,2.38710312]
["bitfinex","SOLUSD",1645866603752,16.4511,91.26,91.181,2.38710312]
["bitfinex","SOLUSD",1645866603954,16.4511,91.26,91.172,45.90005096]
["bitfinex","SOLUSD",1645866603955,4.384,91.259,91.173,2.53218584]
["bitfinex","SOLUSD",1645866604353,20.49818728,91.259,91.173,2.53218584]
["bitfinex","SOLUSD",1645866604554,24.88318728,91.258,91.173,2.53218584]
["bitfinex","SOLUSD",1645866604952,20.49818728,91.257,91.173,2.53218584]
["bitfinex","SOLUSD",1645866605163,28.1054,91.256,91.173,2.53218584]
["bitfinex","SOLUSD",1645866605553,16.4539,91.25,91.173,2.53218584]
["bitfinex","SOLUSD",1645866605752,4.385,91.249,91.173,2.53218584]
["bitfinex","SOLUSD",1645866606152,4.385,91.255,91.173,2.53218584]
["bitfinex","SOLUSD",1645866607469,16.4556,91.24,91.173,2.53218584]
["bitfinex","SOLUSD",1645866613476,16.4528,91.25,91.173,2.53218584]
["bitfinex","SOLUSD",1645866613674,16.4528,91.25,91.174,2.74949725]
["bitfinex","SOLUSD",1645866613873,23.7204,91.256,91.174,2.74949725]
["bitfinex","SOLUSD",1645866615676,23.7204,91.256,91.174,2.71151005]
["bitfinex","SOLUSD",1645866616078,23.7204,91.256,91.181,109.7]
["bitfinex","SOLUSD",1645866616278,23.7204,91.256,91.182,2.64235961]
["bitfinex","SOLUSD",1645866617178,24.904,91.268,91.182,2.64235961]
["bitfinex","SOLUSD",1645866617379,4.384,91.298,91.192,2.80839459]
["bitfinex","SOLUSD",1645866617578,51.8245,91.318,91.201,109.7]
["bitfinex","SOLUSD",1645866617977,51.8245,91.318,91.202,58.46357244]
["bitfinex","SOLUSD",1645866618177,36.21721274,91.317,91.203,2.41437128]
["bitfinex","SOLUSD",1645866618377,4.383,91.316,91.203,2.41437128]
["bitfinex","SOLUSD",1645866618577,16.4437,91.31,91.21,16.4437]
["bitfinex","SOLUSD",1645866618777,4.383,91.309,91.211,2.82894491]
["bitfinex","SOLUSD",1645866619178,4.383,91.314,91.211,2.82894491]
["bitfinex","SOLUSD",1645866619578,36.20620577,91.313,91.211,2.82894491]
["bitfinex","SOLUSD",1645866619779,15.83,91.31,91.211,2.82894491]
["bitfinex","SOLUSD",1645866620581,16.445,91.3,91.211,2.82894491]
["bitfinex","SOLUSD",1645866620782,23.4156,91.299,91.211,2.82894491]
["bitfinex","SOLUSD",1645866621182,4.383,91.298,91.211,2.82894491]
["bitfinex","SOLUSD",1645866622388,4.383,91.298,91.211,112.52894491]
["bitfinex","SOLUSD",1645866622586,23.4507,91.308,91.221,109.7]
["bitfinex","SOLUSD",1645866622787,23.4507,91.308,91.222,2.94931496]
["bitfinex","SOLUSD",1645866622987,23.4507,91.308,91.212,2.49256229]
["bitfinex","SOLUSD",1645866624391,4.383,91.307,91.212,2.49256229]
["bitfinex","SOLUSD",1645866624593,23.4507,91.308,91.212,2.49256229]
["bitfinex","SOLUSD",1645866624993,16.444,91.3,91.22,16.4431]
["bitfinex","SOLUSD",1645866625195,16.444,91.3,91.221,2.83096395]
["bitfinex","SOLUSD",1645866626996,4.383,91.299,91.204,3.08070218]
["bitfinex","SOLUSD",1645866627301,16.4463,91.29,91.204,3.08070218]
["bitfinex","SOLUSD",1645866627695,48.0807,91.289,91.204,3.08070218]
["bitfinex","SOLUSD",1645866628298,48.0807,91.289,91.211,2.25909919]
["bitfinex","SOLUSD",1645866630299,16.4476,91.28,91.204,2.72093396]
["bitfinex","SOLUSD",1645866630903,4.383,91.279,91.204,2.72093396]
["bitfinex","SOLUSD",1645866631099,23.0301,91.278,91.204,2.72093396]
["bitfinex","SOLUSD",1645866631510,16.4493,91.27,91.172,2.88598635]
["bitfinex","SOLUSD",1645866631804,4.384,91.269,91.172,2.88598635]
["bitfinex","SOLUSD",1645866632402,4.384,91.269,91.173,57.17051436]
["bitfinex","SOLUSD",1645866632623,4.384,91.269,91.174,2.44019701]
["bitfinex","SOLUSD",1645866633001,16.453,91.25,91.174,2.44019701]
["bitfinex","SOLUSD",1645866633204,24.2042,91.249,91.174,2.44019701]
["bitfinex","SOLUSD",1645866633703,4.385,91.248,91.174,2.44019701]
["bitfinex","SOLUSD",1645866634000,16.4562,91.24,91.174,2.44019701]
["bitfinex","SOLUSD",1645866634201,4.385,91.239,91.174,2.44019701]
["bitfinex","SOLUSD",1645866634403,4.385,91.248,91.174,2.44019701]
["bitfinex","SOLUSD",1645866635604,16.4569,91.23,91.174,2.44019701]
["bitfinex","SOLUSD",1645866636606,16.4569,91.23,91.141,3.12084836]
["bitfinex","SOLUSD",1645866636809,23.4891,91.229,91.141,3.12084836]
["bitfinex","SOLUSD",1645866637406,23.4891,91.229,91.142,57.87559222]
["bitfinex","SOLUSD",1645866637610,23.4891,91.229,91.143,3.00335444]
["bitfinex","SOLUSD",1645866637811,16.4581,91.22,91.143,3.00335444]
["bitfinex","SOLUSD",1645866644530,4.386,91.219,91.143,3.00335444]
["bitfinex","SOLUSD",1645866644733,16.4615,91.21,91.143,3.00335444]
["bitfinex","SOLUSD",1645866644929,24.7995,91.209,91.143,3.00335444]
["bitfinex","SOLUSD",1645866655750,24.2995,91.209,91.143,3.00335444]
["bitfinex","SOLUSD",1645866655947,70.6883,91.25,91.143,3.00335444]
["bitfinex","SOLUSD",1645866655948,4.386,91.249,91.143,112.70335444]
["bitfinex","SOLUSD",1645866656147,23.6356,91.237,91.144,5.83478503]
["bitfinex","SOLUSD",1645866656348,23.6356,91.237,91.145,109.7]
["bitfinex","SOLUSD",1645866656549,23.6356,91.237,91.146,2.55471441]
["bitfinex","SOLUSD",1645866656748,23.6356,91.237,91.15,15.83]
["bitfinex","SOLUSD",1645866656950,23.6356,91.237,91.16,16.454]
["bitfinex","SOLUSD",1645866657150,23.6356,91.237,91.161,2.33083688]
["bitfinex","SOLUSD",1645866657350,23.6356,91.237,91.151,3.09179194]
["bitfinex","SOLUSD",1645866657550,23.6356,91.237,91.143,24.7625]
["bitfinex","SOLUSD",1645866657752,23.6356,91.237,91.144,3.0080483]
["bitfinex","SOLUSD",1645866658552,23.6356,91.237,91.15,16.4558]
["bitfinex","SOLUSD",1645866658752,23.6356,91.237,91.151,3.00158914]
["bitfinex","SOLUSD",1645866661358,23.6356,91.237,91.16,16.4539]
["bitfinex","SOLUSD",1645866661561,23.6356,91.237,91.161,2.36904995]
["bitfinex","SOLUSD",1645866662656,23.6356,91.237,91.144,2.95871344]
["bitfinex","SOLUSD",1645866663057,23.6356,91.237,91.145,2.86292427]
["bitfinex","SOLUSD",1645866663759,23.6356,91.237,91.146,0.25]
["bitfinex","SOLUSD",1645866663960,23.6356,91.237,91.151,109.7]
["bitfinex","SOLUSD",1645866664157,23.6356,91.237,91.17,16.452]
["bitfinex","SOLUSD",1645866664458,23.6356,91.237,91.171,53.65414372]
["bitfinex","SOLUSD",1645866664658,23.6356,91.237,91.172,2.28637572]
["bitfinex","SOLUSD",1645866670065,109.7,91.236,91.172,2.28637572]
["bitfinex","SOLUSD",1645866670270,175.79,91.228,91.144,2.60840358]
["bitfinex","SOLUSD",1645866670468,4.386,91.227,91.132,3.05063736]
["bitfinex","SOLUSD",1645866670667,22.6351,91.227,91.132,3.05063736]
["bitfinex","SOLUSD",1645866670869,47.03328728,91.227,91.132,3.05063736]
["bitfinex","SOLUSD",1645866671069,24.39818728,91.226,91.133,55.56222701]
["bitfinex","SOLUSD",1645866671269,4.386,91.225,91.134,2.59247364]
["bitfinex","SOLUSD",1645866671473,15.83,91.21,91.134,2.59247364]
["bitfinex","SOLUSD",1645866671671,23.1238,91.209,91.134,2.59247364]
["bitfinex","SOLUSD",1645866671872,31.3638,91.209,91.134,2.59247364]
["bitfinex","SOLUSD",1645866672072,4.386,91.208,91.134,2.59247364]
["bitfinex","SOLUSD",1645866672772,16.4623,91.2,91.134,2.59247364]
["bitfinex","SOLUSD",1645866673374,4.386,91.199,91.134,2.59247364]
["bitfinex","SOLUSD",1645866673576,23.2629,91.198,91.134,2.59247364]
["bitfinex","SOLUSD",1645866673889,4.386,91.197,91.134,2.59247364]
["bitfinex","SOLUSD",1645866674892,23.2629,91.198,91.134,2.59247364]
["bitfinex","SOLUSD",1645866679199,16.4639,91.19,91.121,2.61712052]
["bitfinex","SOLUSD",1645866679396,4.388,91.189,91.113,2.87212672]
["bitfinex","SOLUSD",1645866679595,4.388,91.189,91.096,2.71751186]
["bitfinex","SOLUSD",1645866679796,28.78618728,91.189,91.096,2.71751186]
["bitfinex","SOLUSD",1645866679997,24.39818728,91.188,91.097,58.40839906]
["bitfinex","SOLUSD",1645866680200,4.388,91.187,91.098,2.69100471]
["bitfinex","SOLUSD",1645866680397,28.5423,91.187,91.098,2.69100471]
["bitfinex","SOLUSD",1645866680696,52.94048728,91.187,91.098,2.69100471]
["bitfinex","SOLUSD",1645866681702,48.55248728,91.187,91.098,2.69100471]
["bitfinex","SOLUSD",1645866684409,66.09,91.184,91.05,54.8963]
["bitfinex","SOLUSD",1645866684600,66.09,91.169,91.02,15.83]
["bitfinex","SOLUSD",1645866684899,15.83,91.17,90.965,2.40056152]
["bitfinex","SOLUSD",1645866684900,66.09,91.149,90.965,2.40056152]
["bitfinex","SOLUSD",1645866685101,51.8625,91.168,90.961,113.0]
["bitfinex","SOLUSD",1645866685102,66.09,91.109,90.966,3.02570575]
["bitfinex","SOLUSD",1645866685299,66.09,91.107,90.967,48.74510371]
["bitfinex","SOLUSD",1645866685500,66.09,91.097,90.967,48.74510371]
["bitfinex","SOLUSD",1645866685800,66.09,91.087,90.927,113.0]
["bitfinex","SOLUSD",1645866685999,175.79,91.079,90.927,113.0]
["bitfinex","SOLUSD",1645866686199,175.79,91.069,90.94,16.4902]
["bitfinex","SOLUSD",1645866686399,72.29311406,91.068,90.927,113.0]
["bitfinex","SOLUSD",1645866686603,6.20311406,91.068,90.935,109.7]
["bitfinex","SOLUSD",1645866686800,16.4912,91.06,90.936,2.81495509]
["bitfinex","SOLUSD",1645866687104,15.83,91.08,90.937,112.04896616]
["bitfinex","SOLUSD",1645866687299,1.63119068,91.079,90.941,109.7]
["bitfinex","SOLUSD",1645866687499,1.63119068,91.079,90.942,3.099301]
["bitfinex","SOLUSD",1645866687703,1.63119068,91.079,90.943,109.95]
["bitfinex","SOLUSD",1645866687902,1.63119068,91.079,90.944,2.86618182]
["bitfinex","SOLUSD",1645866688200,16.4838,91.07,90.97,16.486]
["bitfinex","SOLUSD",1645866688401,15.83,91.06,90.971,44.23509922]
["bitfinex","SOLUSD",1645866688601,1.37588511,91.059,90.971,44.23509922]
["bitfinex","SOLUSD",1645866689401,1.59058408,91.058,90.971,44.23509922]
["bitfinex","SOLUSD",1645866690502,16.4877,91.05,90.971,44.23509922]
["bitfinex","SOLUSD",1645866690700,1.67704636,91.049,90.971,44.23509922]
["bitfinex","SOLUSD",1645866692501,22.5559,91.059,90.98,16.4859]
["bitfinex","SOLUSD",1645866692701,22.5559,91.059,90.981,109.7]
["bitfinex","SOLUSD",1645866693003,22.5559,91.059,90.982,4.394]
["bitfinex","SOLUSD",1645866693201,22.5559,91.059,90.972,114.094]
["bitfinex","SOLUSD",1645866693402,4.394,91.085,90.973,2.8030926]
["bitfinex","SOLUSD",1645866693605,4.394,91.085,90.981,109.7]
["bitfinex","SOLUSD",1645866693902,8.91247571,91.097,90.984,2.67779459]
["bitfinex","SOLUSD",1645866694101,8.91247571,91.097,90.985,0.25]
["bitfinex","SOLUSD",1645866694306,8.91247571,91.097,90.986,4.393]
["bitfinex","SOLUSD",1645866694503,8.91247571,91.097,90.987,0.25]
["bitfinex","SOLUSD",1645866694702,16.4799,91.09,91.02,16.4787]
["bitfinex","SOLUSD",1645866695009,16.4799,91.09,91.021,60.93147715]
["bitfinex","SOLUSD",1645866697206,16.4818,91.08,91.021,60.93147715]
["bitfinex","SOLUSD",1645866697404,1.41200069,91.079,91.021,60.93147715]
["bitfinex","SOLUSD",1645866697608,1.35964334,91.085,91.021,60.93147715]
["bitfinex","SOLUSD",1645866698504,1.35964334,91.085,90.974,4.393]
["bitfinex","SOLUSD",1645866698505,16.4837,91.07,90.974,4.393]
["bitfinex","SOLUSD",1645866698710,26.37956155,91.069,90.97,54.9436]
["bitfinex","SOLUSD",1645866698907,1.87403451,91.068,90.951,4.394]
["bitfinex","SOLUSD",1645866699306,1.87403451,91.068,90.951,114.094]
["bitfinex","SOLUSD",1645866699506,1.87403451,91.068,90.953,109.7]
["bitfinex","SOLUSD",1645866699708,1.87403451,91.068,90.954,4.394]
["bitfinex","SOLUSD",1645866700208,1.87403451,91.068,90.955,0.25]
["bitfinex","SOLUSD",1645866700415,1.87403451,91.068,90.956,4.394]
["bitfinex","SOLUSD",1645866700608,16.4873,91.06,90.97,16.4879]
["bitfinex","SOLUSD",1645866700808,1.60862466,91.059,90.97,16.4879]
["bitfinex","SOLUSD",1645866701209,5.79193754,91.068,90.97,16.4879]
["bitfinex","SOLUSD",1645866701411,1.39793754,91.068,90.97,16.4879]
["bitfinex","SOLUSD",1645866701609,24.40916185,91.064,90.97,16.4879]
["bitfinex","SOLUSD",1645866701810,15.83,91.06,90.97,16.4879]
["bitfinex","SOLUSD",1645866702009,1.80932384,91.059,90.97,16.4879]
["bitfinex","SOLUSD",1645866702611,16.4872,91.05,90.97,16.4879]
["bitfinex","SOLUSD",1645866702814,1.84766224,91.049,90.97,16.4879]
["bitfinex","SOLUSD",1645866704112,1.45287374,91.048,90.97,16.4879]
["bitfinex","SOLUSD",1645866704513,47.1315,91.049,90.97,16.4879]
["bitfinex","SOLUSD",1645866704714,47.1315,91.049,90.971,109.7]
["bitfinex","SOLUSD",1645866704912,47.1315,91.049,90.982,164.49247028]
["bitfinex","SOLUSD",1645866705715,47.1315,91.049,90.982,54.79247028]
["bitfinex","SOLUSD",1645866709820,47.1315,91.049,90.982,164.49247028]
["bitfinex","SOLUSD",1645866710022,4.394,91.078,90.982,164.49247028]
["bitfinex","SOLUSD",1645866710023,4.394,91.078,90.991,109.7]
["bitfinex","SOLUSD",1645866710239,16.4831,91.08,90.993,109.7]
["bitfinex","SOLUSD",1645866710425,22.8688,91.085,90.994,4.393]
["bitfinex","SOLUSD",1645866711521,22.8688,91.085,91.011,46.22425851]
["bitfinex","SOLUSD",1645866712523,24.24811979,91.085,91.011,46.22425851]
["bitfinex","SOLUSD",1645866714526,24.24811979,91.085,91.011,155.92425851]
["bitfinex","SOLUSD",1645866714726,24.24811979,91.085,91.021,109.7]
["bitfinex","SOLUSD",1645866714727,22.8688,91.085,91.021,109.7]
["bitfinex","SOLUSD",1645866715150,22.9098,91.109,91.021,109.7]
["bitfinex","SOLUSD",1645866715655,22.9098,91.109,91.022,2.66124]
["bitfinex","SOLUSD",1645866715852,22.9098,91.109,91.012,109.7]
["bitfinex","SOLUSD",1645866715853,22.9098,91.109,91.013,2.9725153]
["bitfinex","SOLUSD",1645866716051,22.9098,91.109,91.014,0.25]
["bitfinex","SOLUSD",1645866716252,22.9098,91.109,91.014,3.11292427]
["bitfinex","SOLUSD",1645866716452,22.9098,91.109,91.04,16.4757]
["bitfinex","SOLUSD",1645866716652,22.9098,91.109,91.041,52.82103611]
["bitfinex","SOLUSD",1645866718354,46.5244,91.109,91.041,52.82103611]
["bitfinex","SOLUSD",1645866720758,46.5244,91.109,91.041,162.52103611]
["bitfinex","SOLUSD",1645866721457,46.5244,91.109,91.05,16.4738]
["bitfinex","SOLUSD",1645866722257,46.5244,91.109,91.051,109.7]
["bitfinex","SOLUSD",1645866723158,46.5244,91.109,91.02,54.9133]
["bitfinex","SOLUSD",1645866723366,1.61372643,91.108,91.0,70.7578]
["bitfinex","SOLUSD",1645866723559,1.61372643,91.108,90.971,191.0572]
["bitfinex","SOLUSD",1645866723560,4.392,91.107,90.971,191.0572]
["bitfinex","SOLUSD",1645866723758,28.56859956,91.107,90.976,16.7266]
["bitfinex","SOLUSD",1645866723960,1.70481402,91.106,90.976,16.7266]
["bitfinex","SOLUSD",1645866724158,5.77364384,91.105,91.01,48.15458051]
["bitfinex","SOLUSD",1645866724361,28.18271757,91.105,91.01,48.15458051]
["bitfinex","SOLUSD",1645866724557,16.4784,91.1,90.981,109.7]
["bitfinex","SOLUSD",1645866724758,15.83,91.09,90.981,109.7]
["bitfinex","SOLUSD",1645866724959,1.38694856,91.088,90.981,109.7]
["bitfinex","SOLUSD",1645866725158,4.393,91.087,90.981,109.7]
["bitfinex","SOLUSD",1645866725360,4.393,91.087,90.975,109.7]
["bitfinex","SOLUSD",1645866725664,4.393,91.087,90.977,109.7]
["bitfinex","SOLUSD",1645866726161,1.38694856,91.088,90.977,109.7]
["bitfinex","SOLUSD",1645866726360,4.394,91.087,90.977,109.7]
["bitfinex","SOLUSD",1645866726560,1.56619514,91.079,90.981,109.7]
["bitfinex","SOLUSD",1645866726759,6.24345646,91.078,90.981,109.7]
["bitfinex","SOLUSD",1645866727060,6.24345646,91.078,90.98,16.4855]
["bitfinex","SOLUSD",1645866727261,6.24345646,91.078,90.976,45.73647132]
["bitfinex","SOLUSD",1645866727460,23.5352,91.077,90.976,45.73647132]
["bitfinex","SOLUSD",1645866727660,5.9756435,91.076,90.976,45.73647132]
["bitfinex","SOLUSD",1645866728260,1.5816435,91.076,90.976,45.73647132]
["bitfinex","SOLUSD",1645866728463,16.4864,91.07,90.976,45.73647132]
["bitfinex","SOLUSD",1645866728663,1.68573672,91.069,90.976,43.23647132]
["bitfinex","SOLUSD",1645866729060,1.40893865,91.076,90.976,43.23647132]
["bitfinex","SOLUSD",1645866729560,16.4873,91.06,90.981,109.7]
["bitfinex","SOLUSD",1645866729760,24.7013,91.059,90.981,109.7]
["bitfinex","SOLUSD",1645866729960,24.7013,91.059,90.98,16.4849]
["bitfinex","SOLUSD",1645866730159,1.37118742,91.058,90.976,43.23647132]
["bitfinex","SOLUSD",1645866730563,1.37118742,91.058,90.977,109.7]
["bitfinex","SOLUSD",1645866730762,24.7013,91.059,90.981,109.7]
["bitfinex","SOLUSD",1645866731165,24.7013,91.059,90.971,113.0]
["bitfinex","SOLUSD",1645866731371,16.4872,91.05,90.94,15.83]
["bitfinex","SOLUSD",1645866731565,16.4872,91.05,90.951,2.86292427]
["bitfinex","SOLUSD",1645866731566,1.47054562,91.049,90.951,2.86292427]
["bitfinex","SOLUSD",1645866731765,23.8324,91.079,90.951,68.95292427]
["bitfinex","SOLUSD",1645866731964,23.8324,91.079,90.953,71.9]
["bitfinex","SOLUSD",1645866732163,24.1313,91.097,90.964,66.09]
["bitfinex","SOLUSD",1645866732363,78.9274,91.15,90.963,5.81]
["bitfinex","SOLUSD",1645866732364,1.5033894,91.106,91.0,54.9202]
["bitfinex","SOLUSD",1645866732565,1.8075894,91.139,91.002,109.7]
["bitfinex","SOLUSD",1645866732766,1.8075894,91.139,91.003,0.25]
["bitfinex","SOLUSD",1645866732963,1.8075894,91.139,91.004,109.7]
["bitfinex","SOLUSD",1645866733263,1.8075894,91.139,91.032,56.9295038]
["bitfinex","SOLUSD",1645866733466,4.391,91.138,91.032,56.9295038]
["bitfinex","SOLUSD",1645866734065,16.4756,91.12,91.041,109.7]
["bitfinex","SOLUSD",1645866734266,4.391,91.138,91.041,109.7]
["bitfinex","SOLUSD",1645866734466,1.8075894,91.139,91.042,2.86292427]
["bitfinex","SOLUSD",1645866734667,48.0331,91.146,91.042,5.42414082]
["bitfinex","SOLUSD",1645866734871,4.391,91.18,91.051,227.63059659]
["bitfinex","SOLUSD",1645866735080,4.391,91.18,91.054,2.46387739]
["bitfinex","SOLUSD",1645866735269,1.38863673,91.188,91.055,0.25]
["bitfinex","SOLUSD",1645866735468,1.38863673,91.188,91.071,109.7]
["bitfinex","SOLUSD",1645866735670,1.38863673,91.188,91.073,109.7]
["bitfinex","SOLUSD",1645866735870,16.4647,91.18,91.08,16.4657]
["bitfinex","SOLUSD",1645866736073,1.74242627,91.179,91.08,16.4657]
["bitfinex","SOLUSD",1645866736477,1.74242627,91.179,91.072,44.56464868]
["bitfinex","SOLUSD",1645866736674,4.389,91.178,91.072,44.56464868]
["bitfinex","SOLUSD",1645866736871,27.308,91.178,91.06,16.4687]
["bitfinex","SOLUSD",1645866737070,1.70887364,91.177,91.06,16.4687]
["bitfinex","SOLUSD",1645866737271,4.389,91.176,91.052,49.3004]
["bitfinex","SOLUSD",1645866737570,1.66098824,91.175,91.052,49.3004]
["bitfinex","SOLUSD",1645866737771,16.4724,91.14,91.052,49.3004]
["bitfinex","SOLUSD",1645866737971,1.79026066,91.139,91.053,49.72798056]
["bitfinex","SOLUSD",1645866738171,1.68379286,91.138,91.053,49.72798056]
["bitfinex","SOLUSD",1645866738871,16.4731,91.13,91.053,49.72798056]
["bitfinex","SOLUSD",1645866739370,1.56246281,91.129,91.03,16.4735]
["bitfinex","SOLUSD",1645866739572,6.20196337,91.138,91.01,70.7415]
["bitfinex","SOLUSD",1645866739771,6.20196337,91.138,91.012,2.86292427]
["bitfinex","SOLUSD",1645866739974,16.4764,91.11,91.012,2.86292427]
["bitfinex","SOLUSD",1645866740173,16.4764,91.11,90.99,54.9236]
["bitfinex","SOLUSD",1645866740174,1.746278,91.108,91.013,46.60832616]
["bitfinex","SOLUSD",1645866740375,1.85083544,91.098,90.963,49.6105]
["bitfinex","SOLUSD",1645866740677,1.85083544,91.098,90.931,154.5565]
["bitfinex","SOLUSD",1645866740678,109.7,91.096,90.931,154.5565]
["bitfinex","SOLUSD",1645866740876,197.85,91.09,90.931,154.5565]
["bitfinex","SOLUSD",1645866741073,66.09,91.077,90.931,154.5565]
["bitfinex","SOLUSD",1645866741278,66.09,91.073,90.932,55.03960021]
["bitfinex","SOLUSD",1645866741473,15.83,91.06,90.932,55.03960021]
["bitfinex","SOLUSD",1645866741673,24.67152618,91.059,90.932,55.03960021]
["bitfinex","SOLUSD",1645866741872,5.8633382,91.058,90.932,55.03960021]
["bitfinex","SOLUSD",1645866742273,109.7,91.056,90.932,55.03960021]
["bitfinex","SOLUSD",1645866742473,67.60406707,91.049,90.932,55.03960021]
["bitfinex","SOLUSD",1645866742675,15.83,91.04,90.932,55.03960021]
["bitfinex","SOLUSD",1645866742973,1.85510047,91.039,90.932,55.03960021]
["bitfinex","SOLUSD",1645866743373,1.85510047,91.039,90.89,54.984]
["bitfinex","SOLUSD",1645866743374,109.7,91.038,90.89,54.984]
["bitfinex","SOLUSD",1645866743578,66.09,91.029,90.883,11.4787031]
["bitfinex","SOLUSD",1645866743779,66.09,91.019,90.866,2.86292427]
["bitfinex","SOLUSD",1645866743976,4.397,91.018,90.866,2.86292427]
["bitfinex","SOLUSD",1645866744173,27.8201,91.018,90.866,2.86292427]
["bitfinex","SOLUSD",1645866744379,1.58050946,91.017,90.868,113.0]
["bitfinex","SOLUSD",1645866744574,4.397,91.016,90.868,113.0]
["bitfinex","SOLUSD",1645866745576,1.59943885,91.009,90.881,46.74319429]
["bitfinex","SOLUSD",1645866745877,15.83,91.0,90.882,109.7]
["bitfinex","SOLUSD",1645866746177,1.74935956,90.999,90.903,60.77220747]
["bitfinex","SOLUSD",1645866746574,1.74935956,90.999,90.904,4.397]
["bitfinex","SOLUSD",1645866746775,1.74935956,90.999,90.903,60.77220747]
["bitfinex","SOLUSD",1645866747178,16.4988,90.99,90.903,60.77220747]
["bitfinex","SOLUSD",1645866747377,1.72532544,90.989,90.903,60.77220747]
["bitfinex","SOLUSD",1645866747679,1.60059322,90.999,90.903,60.77220747]
["bitfinex","SOLUSD",1645866748277,16.5006,90.98,90.88,16.5004]
["bitfinex","SOLUSD",1645866748478,32.3306,90.98,90.869,4.398]
["bitfinex","SOLUSD",1645866748679,1.85839405,90.979,90.861,4.398]
["bitfinex","SOLUSD",1645866748900,9.90839405,90.979,90.861,4.398]
["bitfinex","SOLUSD",1645866749078,9.90839405,90.979,90.869,4.398]
["bitfinex","SOLUSD",1645866749277,9.90839405,90.979,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866749278,16.5072,90.96,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866749477,15.83,90.95,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866749677,77.47991049,90.949,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866749877,1.57564859,90.948,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866750078,4.399,90.947,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866750278,5.9497695,90.947,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866750479,16.5161,90.94,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866750682,213.68,90.93,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866750881,30.04543792,90.929,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866751077,1.64860372,90.928,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866751280,4.399,90.927,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866751484,32.78768827,90.927,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866751686,1.43271804,90.926,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866751883,29.82140631,90.926,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866752083,197.85,90.92,90.901,3.638e-05]
["bitfinex","SOLUSD",1645866752379,197.85,90.92,90.762,11.48748273]
["bitfinex","SOLUSD",1645866752380,111.2708937,90.908,90.762,11.48748273]
["bitfinex","SOLUSD",1645866752580,1.85133994,90.889,90.726,2.40828845]
["bitfinex","SOLUSD",1645866752780,1.62056445,90.879,90.732,11.48783257]
["bitfinex","SOLUSD",1645866753188,1.62056445,90.879,90.733,2.86292427]
["bitfinex","SOLUSD",1645866753381,1.62056445,90.879,90.735,2.53601192]
["bitfinex","SOLUSD",1645866753582,4.404,90.878,90.735,2.53601192]
["bitfinex","SOLUSD",1645866753782,16.5234,90.87,90.74,16.5242]
["bitfinex","SOLUSD",1645866753986,15.83,90.86,90.74,16.5242]
["bitfinex","SOLUSD",1645866754183,1.79149776,90.859,90.74,16.5242]
["bitfinex","SOLUSD",1645866755584,1.42066853,90.849,90.74,16.5242]
["bitfinex","SOLUSD",1645866756185,1.42066853,90.849,90.734,53.39433196]
["bitfinex","SOLUSD",1645866756610,13.21,90.85,90.734,53.39433196]
["bitfinex","SOLUSD",1645866756611,1.68837542,90.839,90.734,53.39433196]
["bitfinex","SOLUSD",1645866756806,13.21,90.83,90.734,53.39433196]
["bitfinex","SOLUSD",1645866757006,1.86483345,90.829,90.734,53.39433196]
["bitfinex","SOLUSD",1645866757204,1.86483345,90.829,90.719,72.3132]
["bitfinex","SOLUSD",1645866757409,1.86483345,90.829,90.674,75.8912]
["bitfinex","SOLUSD",1645866757612,111.08657428,90.827,90.674,75.8912]
["bitfinex","SOLUSD",1645866757807,1.51488204,90.826,90.674,75.8912]
["bitfinex","SOLUSD",1645866758108,66.09,90.818,90.674,75.8912]
["bitfinex","SOLUSD",1645866758309,13.21,90.81,90.675,42.88205306]
["bitfinex","SOLUSD",1645866758506,1.35297914,90.799,90.675,45.74497733]
["bitfinex","SOLUSD",1645866758706,13.21,90.79,90.676,5.53113699]
["bitfinex","SOLUSD",1645866758907,1.87140093,90.789,90.676,5.53113699]
["bitfinex","SOLUSD",1645866759115,1.87140093,90.789,90.677,2.86292427]
["bitfinex","SOLUSD",1645866759307,1.87140093,90.789,90.678,0.25]
["bitfinex","SOLUSD",1645866759507,1.87140093,90.789,90.695,54.05652818]
["bitfinex","SOLUSD",1645866760310,16.5415,90.78,90.695,54.05652818]
["bitfinex","SOLUSD",1645866760508,1.41559663,90.779,90.695,54.05652818]
["bitfinex","SOLUSD",1645866760710,1.79503352,90.808,90.696,5.54178463]
["bitfinex","SOLUSD",1645866760909,24.1878,90.809,90.7,16.5306]
["bitfinex","SOLUSD",1645866761110,24.1878,90.809,90.688,13.94652304]
["bitfinex","SOLUSD",1645866761310,66.09,90.789,90.672,21.04003903]
["bitfinex","SOLUSD",1645866761511,16.5377,90.8,90.587,16.3373]
["bitfinex","SOLUSD",1645866761512,165.14,90.77,90.587,16.3373]
["bitfinex","SOLUSD",1645866761722,13.21,90.76,90.6,55.1536]
["bitfinex","SOLUSD",1645866762011,2.09097696,90.759,90.621,113.0]
["bitfinex","SOLUSD",1645866762210,2.09097696,90.759,90.622,46.43349569]
["bitfinex","SOLUSD",1645866762412,2.09097696,90.759,90.622,60.08485312]
["bitfinex","SOLUSD",1645866762811,2.09097696,90.759,90.623,13.65135743]
["bitfinex","SOLUSD",1645866763013,2.09097696,90.759,90.641,59.43417335]
["bitfinex","SOLUSD",1645866763211,1.93022761,90.759,90.642,0.25]
["bitfinex","SOLUSD",1645866764218,77.7194331,90.788,90.651,109.7]
["bitfinex","SOLUSD",1645866764219,0.25,90.758,90.651,109.7]
["bitfinex","SOLUSD",1645866764416,1.84322402,90.779,90.663,109.7]
["bitfinex","SOLUSD",1645866764616,13.21,90.78,90.663,109.7]
["bitfinex","SOLUSD",1645866764617,13.21,90.78,90.664,0.25]
["bitfinex","SOLUSD",1645866764815,49.0463,90.788,90.664,2.34424079]
["bitfinex","SOLUSD",1645866765016,49.0463,90.788,90.665,109.7]
["bitfinex","SOLUSD",1645866765216,49.0463,90.788,90.666,2.31008988]
["bitfinex","SOLUSD",1645866765416,1.72443118,90.787,90.67,16.5376]
["bitfinex","SOLUSD",1645866765616,13.21,90.78,90.67,16.5376]
["bitfinex","SOLUSD",1645866765821,2.37038949,90.779,90.67,16.5376]
["bitfinex","SOLUSD",1645866766419,2.37038949,90.779,90.662,58.69471046]
["bitfinex","SOLUSD",1645866766618,7.85897741,90.778,90.662,58.69471046]
["bitfinex","SOLUSD",1645866766825,1.67119179,90.777,90.662,58.69471046]
["bitfinex","SOLUSD",1645866767022,2.23533255,90.776,90.662,58.69471046]
["bitfinex","SOLUSD",1645866767223,31.3635957,90.776,90.662,58.69471046]
["bitfinex","SOLUSD",1645866767418,2.10561379,90.775,90.662,58.69471046]
["bitfinex","SOLUSD",1645866767718,1.759824,90.769,90.662,58.69471046]
["bitfinex","SOLUSD",1645866767918,13.21,90.76,90.662,58.69471046]
["bitfinex","SOLUSD",1645866768117,6.09045913,90.759,90.662,58.69471046]
["bitfinex","SOLUSD",1645866768517,4.17565348,90.759,90.662,58.69471046]
["bitfinex","SOLUSD",1645866768824,4.409,90.779,90.663,2.86292427]
["bitfinex","SOLUSD",1645866769019,1.6182952,90.787,90.663,2.86292427]
["bitfinex","SOLUSD",1645866769218,1.6182952,90.787,90.664,0.25]
["bitfinex","SOLUSD",1645866769720,1.6182952,90.787,90.665,2.86292427]
["bitfinex","SOLUSD",1645866770120,0.25,90.786,90.665,2.86292427]
["bitfinex","SOLUSD",1645866770320,0.25,90.786,90.67,16.5387]
["bitfinex","SOLUSD",1645866770520,2.47931074,90.785,90.67,16.5387]
["bitfinex","SOLUSD",1645866770722,13.21,90.78,90.67,16.5387]
["bitfinex","SOLUSD",1645866771022,1.75919624,90.779,90.67,16.5387]
["bitfinex","SOLUSD",1645866771720,1.75919624,90.779,90.671,0.25]
["bitfinex","SOLUSD",1645866772125,1.75919624,90.779,90.691,49.11246959]
["bitfinex","SOLUSD",1645866773823,0.25,90.778,90.691,49.11246959]
["bitfinex","SOLUSD",1645866774221,0.25,90.778,90.7,16.5341]
["bitfinex","SOLUSD",1645866774423,0.25,90.778,90.7,126.2341]
["bitfinex","SOLUSD",1645866775023,0.25,90.778,90.7,16.5341]
["bitfinex","SOLUSD",1645866776625,0.25,90.778,90.7,126.2341]
["bitfinex","SOLUSD",1645866776826,0.25,90.778,90.7,16.5341]
["bitfinex","SOLUSD",1645866777224,0.25,90.778,90.691,49.11246959]
["bitfinex","SOLUSD",1645866778425,0.25,90.778,90.67,2.86292427]
["bitfinex","SOLUSD",1645866778624,4.408,90.777,90.619,16.3781]
["bitfinex","SOLUSD",1645866778826,66.09,90.776,90.636,109.7]
["bitfinex","SOLUSD",1645866779025,6.631481,90.775,90.636,109.7]
["bitfinex","SOLUSD",1645866779426,111.86498955,90.773,90.638,109.7]
["bitfinex","SOLUSD",1645866779628,13.21,90.76,90.64,16.5454]
["bitfinex","SOLUSD",1645866779825,27.8434,90.759,90.64,16.5454]
["bitfinex","SOLUSD",1645866780028,1.82493902,90.758,90.64,16.5454]
["bitfinex","SOLUSD",1645866780227,10.36493902,90.758,90.64,16.5454]
["bitfinex","SOLUSD",1645866780427,2.07900414,90.756,90.641,109.7]
["bitfinex","SOLUSD",1645866780927,2.49419435,90.755,90.641,109.7]
["bitfinex","SOLUSD",1645866781126,13.21,90.75,90.641,109.7]
["bitfinex","SOLUSD",1645866781328,1.70095156,90.749,90.641,109.7]
["bitfinex","SOLUSD",1645866781629,2.16618681,90.739,90.641,109.7]
["bitfinex","SOLUSD",1645866782028,1.68076359,90.739,90.641,109.7]
["bitfinex","SOLUSD",1645866783629,16.5473,90.73,90.64,16.5454]
["bitfinex","SOLUSD",1645866783828,1.85289363,90.729,90.64,16.5454]
["bitfinex","SOLUSD",1645866784028,4.34708798,90.729,90.637,45.89193288]
["bitfinex","SOLUSD",1645866784229,13.21,90.73,90.637,45.89193288]
["bitfinex","SOLUSD",1645866784428,1.41556,90.729,90.637,45.89193288]
["bitfinex","SOLUSD",1645866784829,23.8352,90.738,90.638,113.04576019]
["bitfinex","SOLUSD",1645866785029,23.8352,90.738,90.641,109.7]
["bitfinex","SOLUSD",1645866785233,23.8352,90.738,90.642,2.63487661]
["bitfinex","SOLUSD",1645866785929,23.8352,90.738,90.642,2.26230889]
["bitfinex","SOLUSD",1645866786330,13.21,90.76,90.66,16.5424]
["bitfinex","SOLUSD",1645866786530,24.30823337,90.769,90.663,109.7]
["bitfinex","SOLUSD",1645866786730,0.25,90.756,90.664,2.90360701]
["bitfinex","SOLUSD",1645866787032,24.30823337,90.769,90.664,2.90360701]
["bitfinex","SOLUSD",1645866787632,24.30823337,90.769,90.681,45.20669363]
["bitfinex","SOLUSD",1645866788034,24.30823337,90.769,90.682,109.7]
["bitfinex","SOLUSD",1645866788835,1.39357894,90.768,90.681,45.20669363]
["bitfinex","SOLUSD",1645866789035,22.5525,90.769,90.691,109.7]
["bitfinex","SOLUSD",1645866789435,22.5525,90.769,90.692,2.49543988]
["bitfinex","SOLUSD",1645866789636,24.5494,90.789,90.693,0.25]
["bitfinex","SOLUSD",1645866790040,24.5494,90.789,90.7,16.5356]
["bitfinex","SOLUSD",1645866790236,1.9726496,90.788,90.701,48.00931426]
["bitfinex","SOLUSD",1645866790439,0.25,90.788,90.701,48.00931426]
["bitfinex","SOLUSD",1645866790636,2.49419435,90.801,90.703,2.86043531]
["bitfinex","SOLUSD",1645866790839,1.68061554,90.826,90.704,109.95]
["bitfinex","SOLUSD",1645866791038,13.21,90.85,90.71,175.79]
["bitfinex","SOLUSD",1645866791239,2.49419435,90.827,90.711,2.52581138]
["bitfinex","SOLUSD",1645866791439,16.5281,90.84,90.711,2.52581138]
["bitfinex","SOLUSD",1645866792338,16.5285,90.83,90.74,16.5253]
["bitfinex","SOLUSD",1645866792535,1.74160872,90.829,90.741,42.69413007]
["bitfinex","SOLUSD",1645866794039,1.74160872,90.829,90.742,109.7]
["bitfinex","SOLUSD",1645866794438,1.74160872,90.829,90.75,16.5282]
["bitfinex","SOLUSD",1645866794837,0.25,90.829,90.75,16.5282]
["bitfinex","SOLUSD",1645866796448,0.25,90.829,90.751,109.7]
["bitfinex","SOLUSD",1645866796644,0.25,90.829,90.77,16.524]
["bitfinex","SOLUSD",1645866796841,0.25,90.829,90.771,52.30126072]
["bitfinex","SOLUSD",1645866797043,0.25,90.829,90.77,16.524]
["bitfinex","SOLUSD",1645866797240,0.25,90.829,90.739,109.7]
["bitfinex","SOLUSD",1645866797442,0.25,90.829,90.721,2.44238002]
["bitfinex","SOLUSD",1645866797661,0.25,90.829,90.711,109.95]
["bitfinex","SOLUSD",1645866797842,0.25,90.829,90.712,2.57183826]
["bitfinex","SOLUSD",1645866798042,1.50683138,90.819,90.741,44.88256131]
["bitfinex","SOLUSD",1645866798742,2.49408698,90.818,90.741,44.88256131]
["bitfinex","SOLUSD",1645866799744,4.406,90.817,90.681,112.25337532]
["bitfinex","SOLUSD",1645866799943,53.0587,90.817,90.682,2.71564368]
["bitfinex","SOLUSD",1645866800143,1.60269497,90.816,90.682,2.71564368]
["bitfinex","SOLUSD",1645866800547,16.5315,90.81,90.72,16.5325]
["bitfinex","SOLUSD",1645866800747,1.4240686,90.809,90.721,55.20759]
["bitfinex","SOLUSD",1645866800948,4.406,90.808,90.721,55.20759]
["bitfinex","SOLUSD",1645866801146,12.046,90.808,90.721,55.20759]
["bitfinex","SOLUSD",1645866801348,1.63259521,90.807,90.682,2.46564368]
["bitfinex","SOLUSD",1645866801548,1.63259521,90.807,90.66,13.21]
["bitfinex","SOLUSD",1645866801549,175.79,90.789,90.66,13.21]
["bitfinex","SOLUSD",1645866801747,109.7,90.779,90.654,72.0425]
["bitfinex","SOLUSD",1645866801946,1.44213544,90.778,90.654,72.0425]
["bitfinex","SOLUSD",1645866802147,4.409,90.777,90.654,72.0425]
["bitfinex","SOLUSD",1645866802348,4.409,90.777,90.657,58.38651159]
["bitfinex","SOLUSD",1645866802547,16.5433,90.75,90.66,55.1353]
["bitfinex","SOLUSD",1645866802748,1.70606291,90.749,90.66,55.1353]
["bitfinex","SOLUSD",1645866803052,1.39581484,90.768,90.657,58.38651159]
["bitfinex","SOLUSD",1645866803249,24.1114,90.769,90.657,58.38651159]
["bitfinex","SOLUSD",1645866803250,3.53693245,90.748,90.657,58.38651159]
["bitfinex","SOLUSD",1645866803453,2.1401333,90.748,90.657,58.38651159]
["bitfinex","SOLUSD",1645866803654,0.70801473,90.747,90.657,58.38651159]
["bitfinex","SOLUSD",1645866804449,16.5446,90.74,90.66,16.5437]
["bitfinex","SOLUSD",1645866804650,1.59510437,90.739,90.657,58.38651159]
["bitfinex","SOLUSD",1645866804853,1.59510437,90.739,90.628,101.4316]
["bitfinex","SOLUSD",1645866805170,50.64238698,90.738,90.628,77.6372]
["bitfinex","SOLUSD",1645866805368,1.46879699,90.737,90.628,77.6372]
["bitfinex","SOLUSD",1645866805569,3.60893029,90.737,90.628,77.6372]
["bitfinex","SOLUSD",1645866805772,2.49408698,90.736,90.629,46.34716596]
["bitfinex","SOLUSD",1645866805972,2.49408698,90.736,90.629,156.04716596]
["bitfinex","SOLUSD",1645866806174,2.49408698,90.736,90.629,46.34716596]
["bitfinex","SOLUSD",1645866806570,16.5491,90.72,90.64,16.5473]
["bitfinex","SOLUSD",1645866806770,1.75719808,90.719,90.64,16.5473]
["bitfinex","SOLUSD",1645866807773,16.5491,90.72,90.64,16.5473]
["bitfinex","SOLUSD",1645866807973,1.57467598,90.719,90.64,16.5473]
["bitfinex","SOLUSD",1645866808171,16.5491,90.72,90.64,16.5473]
["bitfinex","SOLUSD",1645866808372,1.5379505,90.735,90.64,16.5473]
["bitfinex","SOLUSD",1645866808574,1.66491406,90.719,90.64,16.5473]
["bitfinex","SOLUSD",1645866808775,2.49408698,90.736,90.64,16.5473]
["bitfinex","SOLUSD",1645866809577,16.5484,90.73,90.64,16.5473]
["bitfinex","SOLUSD",1645866809777,1.39094155,90.729,90.64,16.5473]
["bitfinex","SOLUSD",1645866810780,48.1483,90.738,90.641,109.95]
["bitfinex","SOLUSD",1645866810976,48.1483,90.738,90.67,16.5423]
["bitfinex","SOLUSD",1645866811179,48.1483,90.738,90.671,50.2214684]
["bitfinex","SOLUSD",1645866811578,1.76585454,90.768,90.672,109.7]
["bitfinex","SOLUSD",1645866812177,0.25,90.767,90.68,16.5409]
["bitfinex","SOLUSD",1645866812879,0.60406105,90.767,90.671,50.2214684]
["bitfinex","SOLUSD",1645866813079,66.09,90.765,90.671,50.2214684]
["bitfinex","SOLUSD",1645866813280,6.05946978,90.764,90.671,50.2214684]
["bitfinex","SOLUSD",1645866813579,1.43638193,90.749,90.671,50.2214684]
["bitfinex","SOLUSD",1645866814080,1.79044298,90.749,90.671,50.2214684]
["bitfinex","SOLUSD",1645866814278,0.35406105,90.748,90.671,50.2214684]
["bitfinex","SOLUSD",1645866816278,0.35406105,90.748,90.62,55.1557]
["bitfinex","SOLUSD",1645866816481,4.41,90.747,90.62,55.1557]
["bitfinex","SOLUSD",1645866816680,16.5499,90.74,90.62,55.1557]
["bitfinex","SOLUSD",1645866816980,1.66586408,90.738,90.621,109.7]
["bitfinex","SOLUSD",1645866817179,1.66586408,90.738,90.62,55.1557]
["bitfinex","SOLUSD",1645866817180,1.66586408,90.738,90.623,109.7]
["bitfinex","SOLUSD",1645866817379,1.66586408,90.738,90.624,4.41]
["bitfinex","SOLUSD",1645866817780,49.5284,90.739,90.631,109.7]
["bitfinex","SOLUSD",1645866817983,1.68518298,90.738,90.632,4.66]
["bitfinex","SOLUSD",1645866818180,1.68518298,90.738,90.633,109.7]
["bitfinex","SOLUSD",1645866818381,1.68518298,90.738,90.635,109.7]
["bitfinex","SOLUSD",1645866818583,1.68518298,90.738,90.638,109.7]
["bitfinex","SOLUSD",1645866819482,1.68518298,90.738,90.65,16.5449]
["bitfinex","SOLUSD",1645866819684,1.66513298,90.738,90.651,55.36975593]
["bitfinex","SOLUSD",1645866819884,1.66513298,90.738,90.652,109.7]
["bitfinex","SOLUSD",1645866820283,1.66513298,90.738,90.651,55.36975593]
["bitfinex","SOLUSD",1645866821488,1.66513298,90.738,90.66,16.5445]
["bitfinex","SOLUSD",1645866822285,1.66513298,90.738,90.651,55.36975593]
["bitfinex","SOLUSD",1645866822585,2.49408698,90.737,90.651,55.36975593]
["bitfinex","SOLUSD",1645866825389,2.49408698,90.737,90.63,16.5503]
["bitfinex","SOLUSD",1645866825589,2.49408698,90.737,90.585,2.84025142]
["bitfinex","SOLUSD",1645866825590,66.09,90.735,90.604,4.41]
["bitfinex","SOLUSD",1645866825790,66.09,90.719,90.604,4.41]
["bitfinex","SOLUSD",1645866825990,66.09,90.709,90.583,4.412]
["bitfinex","SOLUSD",1645866826196,66.09,90.703,90.562,113.0]
["bitfinex","SOLUSD",1645866826393,66.09,90.689,90.562,113.0]
["bitfinex","SOLUSD",1645866826607,16.5629,90.67,90.562,113.0]
["bitfinex","SOLUSD",1645866826796,4.413,90.688,90.541,4.413]
["bitfinex","SOLUSD",1645866826797,175.79,90.659,90.541,4.413]
["bitfinex","SOLUSD",1645866826993,1.3647808,90.658,90.526,4.415]
["bitfinex","SOLUSD",1645866827191,1.3647808,90.658,90.542,6.80853556]
["bitfinex","SOLUSD",1645866827192,1.80838583,90.656,90.542,6.80853556]
["bitfinex","SOLUSD",1645866827391,1.54339583,90.653,90.543,55.25772148]
["bitfinex","SOLUSD",1645866827590,175.79,90.639,90.543,55.25772148]
["bitfinex","SOLUSD",1645866827793,16.5688,90.62,90.543,55.25772148]
["bitfinex","SOLUSD",1645866827993,1.46942619,90.619,90.543,55.25772148]
["bitfinex","SOLUSD",1645866828395,66.09,90.618,90.53,16.5672]
["bitfinex","SOLUSD",1645866828697,82.6605,90.61,90.49,16.5758]
["bitfinex","SOLUSD",1645866828895,82.6605,90.61,90.478,4.416]
["bitfinex","SOLUSD",1645866828896,1.85996017,90.599,90.476,4.416]
["bitfinex","SOLUSD",1645866829395,175.79,90.597,90.476,49.80665563]
["bitfinex","SOLUSD",1645866829696,175.79,90.597,90.408,3.11426702]
["bitfinex","SOLUSD",1645866829697,1.55241476,90.568,90.372,28.86553506]
["bitfinex","SOLUSD",1645866829894,16.5924,90.53,90.389,0.47821086]
["bitfinex","SOLUSD",1645866830093,1.73244432,90.519,90.389,0.47821086]
["bitfinex","SOLUSD",1645866830301,165.14,90.54,90.389,0.47821086]
["bitfinex","SOLUSD",1645866830302,13.21,90.51,90.389,0.47821086]
["bitfinex","SOLUSD",1645866830510,13.21,90.51,90.391,58.75978338]
["bitfinex","SOLUSD",1645866830695,13.21,90.51,90.392,4.422]
["bitfinex","SOLUSD",1645866830897,13.21,90.51,90.392,2.86292427]
["bitfinex","SOLUSD",1645866830898,16.5946,90.49,90.392,2.86292427]
["bitfinex","SOLUSD",1645866831095,16.5946,90.49,90.389,0.47821086]
["bitfinex","SOLUSD",1645866831303,13.21,90.48,90.389,0.47821086]
["bitfinex","SOLUSD",1645866831500,1.64377118,90.479,90.3,127.81907906]
["bitfinex","SOLUSD",1645866831704,1.64377118,90.479,90.34,4.424]
["bitfinex","SOLUSD",1645866831899,13.21,90.5,90.353,28.48063311]
["bitfinex","SOLUSD",1645866832100,13.21,90.5,90.361,49.21975259]
["bitfinex","SOLUSD",1645866832101,1.37562838,90.499,90.361,49.21975259]
["bitfinex","SOLUSD",1645866832299,1.37562838,90.499,90.362,114.123]
["bitfinex","SOLUSD",1645866832499,13.21,90.5,90.363,2.79700951]
["bitfinex","SOLUSD",1645866832700,1.84410022,90.499,90.364,4.423]
["bitfinex","SOLUSD",1645866832901,4.423,90.498,90.364,2.86292427]
["bitfinex","SOLUSD",1645866833104,4.423,90.498,90.37,16.5911]
["bitfinex","SOLUSD",1645866833307,1.84410022,90.499,90.371,7.27968978]
["bitfinex","SOLUSD",1645866833502,13.21,90.5,90.371,7.27968978]
["bitfinex","SOLUSD",1645866833503,13.21,90.5,90.373,3.10369446]
["bitfinex","SOLUSD",1645866833707,24.5192,90.519,90.388,66.09]
["bitfinex","SOLUSD",1645866833909,24.5192,90.519,90.394,2.37652156]
["bitfinex","SOLUSD",1645866834104,24.5192,90.519,90.403,109.7]
["bitfinex","SOLUSD",1645866834307,24.5192,90.519,90.404,7.52606909]
["bitfinex","SOLUSD",1645866834507,24.5192,90.519,90.404,5.71799336]
["bitfinex","SOLUSD",1645866834705,24.5192,90.519,90.405,7.28392427]
["bitfinex","SOLUSD",1645866835106,24.5192,90.519,90.406,2.86292427]
["bitfinex","SOLUSD",1645866835405,24.5192,90.519,90.407,4.421]
["bitfinex","SOLUSD",1645866835604,1.41929744,90.518,90.407,4.421]
["bitfinex","SOLUSD",1645866835804,1.41929744,90.518,90.408,2.86292427]
["bitfinex","SOLUSD",1645866836109,24.5192,90.519,90.409,4.421]
["bitfinex","SOLUSD",1645866836309,24.5192,90.519,90.41,13.46]
["bitfinex","SOLUSD",1645866836505,24.5192,90.519,90.44,16.5798]
["bitfinex","SOLUSD",1645866836706,24.5192,90.519,90.442,47.6422537]
["bitfinex","SOLUSD",1645866837708,1.9084818,90.518,90.442,47.6422537]
["bitfinex","SOLUSD",1645866838309,0.25,90.518,90.442,47.6422537]
["bitfinex","SOLUSD",1645866838512,1.65069622,90.518,90.442,47.6422537]
["bitfinex","SOLUSD",1645866838709,1.40069622,90.518,90.442,47.6422537]
["bitfinex","SOLUSD",1645866838931,24.5192,90.519,90.442,47.6422537]
["bitfinex","SOLUSD",1645866838932,24.5192,90.519,90.442,50.50517797]
["bitfinex","SOLUSD",1645866839230,165.14,90.6,90.442,50.50517797]
["bitfinex","SOLUSD",1645866839231,1.82296534,90.568,90.444,109.7]
["bitfinex","SOLUSD",1645866839432,1.82296534,90.568,90.446,109.7]
["bitfinex","SOLUSD",1645866839629,1.82296534,90.568,90.451,109.7]
["bitfinex","SOLUSD",1645866840030,1.82296534,90.568,90.452,4.418]
["bitfinex","SOLUSD",1645866840230,0.25,90.567,90.451,109.7]
["bitfinex","SOLUSD",1645866840431,0.25,90.567,90.452,4.418]
["bitfinex","SOLUSD",1645866840830,0.25,90.567,90.454,2.42313634]
["bitfinex","SOLUSD",1645866841030,1.46878863,90.583,90.457,109.7]
["bitfinex","SOLUSD",1645866841232,1.46878863,90.583,90.462,2.29939568]
["bitfinex","SOLUSD",1645866841432,1.46878863,90.583,90.463,4.668]
["bitfinex","SOLUSD",1645866841635,23.8255,90.601,90.471,109.7]
["bitfinex","SOLUSD",1645866841938,23.8255,90.601,90.482,109.7]
["bitfinex","SOLUSD",1645866842134,23.8255,90.601,90.484,109.7]
["bitfinex","SOLUSD",1645866842330,23.8255,90.601,90.486,109.7]
["bitfinex","SOLUSD",1645866842533,23.8255,90.601,90.491,109.7]
["bitfinex","SOLUSD",1645866842732,23.8255,90.601,90.493,109.7]
["bitfinex","SOLUSD",1645866842933,23.8255,90.601,90.495,109.7]
["bitfinex","SOLUSD",1645866843132,23.8255,90.601,90.494,6.94891586]
["bitfinex","SOLUSD",1645866843133,23.8255,90.601,90.51,13.21]
["bitfinex","SOLUSD",1645866843333,23.8255,90.601,90.511,48.57343434]
["bitfinex","SOLUSD",1645866843534,23.8255,90.601,90.512,2.69251068]
["bitfinex","SOLUSD",1645866843733,1.84086855,90.647,90.513,0.25]
["bitfinex","SOLUSD",1645866843940,4.417,90.648,90.513,4.665]
["bitfinex","SOLUSD",1645866844135,47.1021,90.649,90.521,109.7]
["bitfinex","SOLUSD",1645866844336,47.1021,90.649,90.531,109.7]
["bitfinex","SOLUSD",1645866844536,47.1021,90.649,90.533,109.7]
["bitfinex","SOLUSD",1645866844739,47.1021,90.649,90.534,2.85455026]
["bitfinex","SOLUSD",1645866844938,48.81238653,90.649,90.535,4.415]
["bitfinex","SOLUSD",1645866845137,4.415,90.648,90.534,2.60455026]
["bitfinex","SOLUSD",1645866845541,13.21,90.65,90.534,2.60455026]
["bitfinex","SOLUSD",1645866845838,1.7829919,90.649,90.534,2.60455026]
["bitfinex","SOLUSD",1645866846038,13.21,90.65,90.534,2.60455026]
["bitfinex","SOLUSD",1645866846340,0.25,90.649,90.534,2.60455026]
["bitfinex","SOLUSD",1645866846940,2.49472695,90.648,90.532,60.73255049]
["bitfinex","SOLUSD",1645866847141,4.415,90.647,90.532,60.73255049]
["bitfinex","SOLUSD",1645866847341,10.66605895,90.647,90.532,60.73255049]
["bitfinex","SOLUSD",1645866847538,1.45330854,90.646,90.532,60.73255049]
["bitfinex","SOLUSD",1645866847740,4.415,90.645,90.532,60.73255049]
["bitfinex","SOLUSD",1645866848040,13.21,90.63,90.532,60.73255049]
["bitfinex","SOLUSD",1645866848239,5.86273782,90.629,90.5,2.52618012]
["bitfinex","SOLUSD",1645866848438,12.11379677,90.629,90.481,2.45388889]
["bitfinex","SOLUSD",1645866848640,1.62973553,90.628,90.482,4.417]
["bitfinex","SOLUSD",1645866848841,4.417,90.627,90.481,2.45388889]
["bitfinex","SOLUSD",1645866849042,6.91197976,90.627,90.481,2.45388889]
["bitfinex","SOLUSD",1645866849240,2.13913315,90.626,90.482,59.34446568]
["bitfinex","SOLUSD",1645866849442,4.417,90.625,90.483,2.49694786]
["bitfinex","SOLUSD",1645866849643,13.21,90.61,90.483,2.49694786]
["bitfinex","SOLUSD",1645866849842,1.49253488,90.609,90.483,2.49694786]
["bitfinex","SOLUSD",1645866850041,3.63166803,90.609,90.483,2.49694786]
["bitfinex","SOLUSD",1645866850240,1.49253488,90.609,90.483,2.49694786]
["bitfinex","SOLUSD",1645866850441,2.49497976,90.608,90.483,2.49694786]
["bitfinex","SOLUSD",1645866850641,2.49497976,90.608,90.484,4.417]
["bitfinex","SOLUSD",1645866850840,6.91197976,90.608,90.483,2.49694786]
["bitfinex","SOLUSD",1645866851042,2.49497976,90.608,90.483,2.49694786]
["bitfinex","SOLUSD",1645866852742,2.49497976,90.608,90.484,4.417]
["bitfinex","SOLUSD",1645866852941,2.49497976,90.608,90.485,109.7]
["bitfinex","SOLUSD",1645866853142,2.49497976,90.608,90.487,109.7]
["bitfinex","SOLUSD",1645866853343,2.49497976,90.608,90.488,2.91820052]
["bitfinex","SOLUSD",1645866853543,4.3042439,90.608,90.483,7.32796705]
["bitfinex","SOLUSD",1645866853740,66.09,90.606,90.483,2.91096705]
["bitfinex","SOLUSD",1645866853941,1.7025724,90.606,90.483,2.91096705]
["bitfinex","SOLUSD",1645866854142,1.7025724,90.606,90.484,4.417]
["bitfinex","SOLUSD",1645866854342,1.7025724,90.606,90.483,2.91096705]
["bitfinex","SOLUSD",1645866854943,1.7025724,90.606,90.482,59.34446568]
["bitfinex","SOLUSD",1645866854944,184.31887732,90.605,90.482,59.34446568]
["bitfinex","SOLUSD",1645866855146,1.52186628,90.604,90.482,59.34446568]
["bitfinex","SOLUSD",1645866855344,1.67820107,90.588,90.482,59.34446568]
["bitfinex","SOLUSD",1645866855744,6.25105895,90.587,90.482,59.34446568]
["bitfinex","SOLUSD",1645866855943,6.13029901,90.586,90.482,59.34446568]
["bitfinex","SOLUSD",1645866856351,2.49497976,90.585,90.482,59.34446568]
["bitfinex","SOLUSD",1645866856645,13.21,90.57,90.483,2.40511336]
["bitfinex","SOLUSD",1645866857045,13.21,90.57,90.482,59.34446568]
["bitfinex","SOLUSD",1645866857243,1.35899581,90.569,90.482,59.34446568]
["bitfinex","SOLUSD",1645866859047,2.49491548,90.568,90.482,59.34446568]
["bitfinex","SOLUSD",1645866859247,2.49491548,90.568,90.452,2.39304586]
["bitfinex","SOLUSD",1645866859452,4.418,90.567,90.452,2.39304586]
["bitfinex","SOLUSD",1645866859650,175.79,90.565,90.452,2.39304586]
["bitfinex","SOLUSD",1645866859849,175.79,90.549,90.421,2.79343218]
["bitfinex","SOLUSD",1645866860050,13.21,90.54,90.421,2.79343218]
["bitfinex","SOLUSD",1645866860251,1.70343795,90.539,90.422,48.00779205]
["bitfinex","SOLUSD",1645866860450,1.70343795,90.539,90.423,2.4862602]
["bitfinex","SOLUSD",1645866860653,4.19835343,90.539,90.423,2.4862602]
["bitfinex","SOLUSD",1645866860852,1.70343795,90.539,90.423,2.4862602]
["bitfinex","SOLUSD",1645866861049,4.19835343,90.539,90.423,2.4862602]
["bitfinex","SOLUSD",1645866861252,179.98835343,90.539,90.423,2.4862602]
["bitfinex","SOLUSD",1645866861451,179.98835343,90.539,90.422,48.00779205]
["bitfinex","SOLUSD",1645866861452,66.09,90.537,90.422,48.00779205]
["bitfinex","SOLUSD",1645866861651,66.09,90.535,90.422,48.00779205]
["bitfinex","SOLUSD",1645866861855,175.79,90.519,90.422,48.00779205]
["bitfinex","SOLUSD",1645866862053,175.79,90.509,90.422,48.00779205]
["bitfinex","SOLUSD",1645866862251,13.21,90.5,90.422,48.00779205]
["bitfinex","SOLUSD",1645866862450,1.43833562,90.499,90.422,48.00779205]
["bitfinex","SOLUSD",1645866863051,4.421,90.498,90.422,48.00779205]
["bitfinex","SOLUSD",1645866863551,1.43833562,90.499,90.422,48.00779205]
["bitfinex","SOLUSD",1645866864853,13.21,90.53,90.423,2.6748592]
["bitfinex","SOLUSD",1645866865052,2.49491548,90.529,90.423,2.6748592]
["bitfinex","SOLUSD",1645866865255,13.21,90.53,90.423,2.6748592]
["bitfinex","SOLUSD",1645866865458,1.6077781,90.529,90.424,2.86292427]
["bitfinex","SOLUSD",1645866865652,1.6077781,90.529,90.423,2.6748592]
["bitfinex","SOLUSD",1645866865855,4.421,90.528,90.423,2.6748592]
["bitfinex","SOLUSD",1645866866358,13.21,90.53,90.423,2.6748592]
["bitfinex","SOLUSD",1645866866552,13.21,90.53,90.423,112.3748592]
["bitfinex","SOLUSD",1645866866753,13.21,90.53,90.424,2.77881315]
["bitfinex","SOLUSD",1645866866958,24.0316,90.533,90.425,109.95]
["bitfinex","SOLUSD",1645866867156,24.0316,90.533,90.426,2.90212704]
["bitfinex","SOLUSD",1645866867353,24.0316,90.533,90.431,109.7]
["bitfinex","SOLUSD",1645866867656,24.0316,90.533,90.422,48.00779205]
["bitfinex","SOLUSD",1645866867657,13.21,90.53,90.422,48.00779205]
["bitfinex","SOLUSD",1645866867855,70.511,90.529,90.422,48.00779205]
["bitfinex","SOLUSD",1645866868055,70.511,90.529,90.384,3.01082355]
["bitfinex","SOLUSD",1645866868056,66.09,90.523,90.384,3.01082355]
["bitfinex","SOLUSD",1645866868258,1.75331536,90.508,90.361,2.64943252]
["bitfinex","SOLUSD",1645866868555,1.65373,90.498,90.361,2.64943252]
["bitfinex","SOLUSD",1645866868757,175.79,90.487,90.361,2.64943252]
["bitfinex","SOLUSD",1645866868955,66.09,90.483,90.36,16.5971]
["bitfinex","SOLUSD",1645866869155,66.09,90.469,90.342,49.72981899]
["bitfinex","SOLUSD",1645866869359,66.09,90.469,90.316,113.0]
["bitfinex","SOLUSD",1645866869360,66.09,90.465,90.316,113.0]
["bitfinex","SOLUSD",1645866869654,66.09,90.461,90.308,0.55344684]
["bitfinex","SOLUSD",1645866869854,175.79,90.449,90.308,0.55344684]
["bitfinex","SOLUSD",1645866870059,1.47755537,90.428,90.308,0.55344684]
["bitfinex","SOLUSD",1645866870256,13.21,90.42,90.308,0.55344684]
["bitfinex","SOLUSD",1645866870456,13.21,90.42,90.315,50.71507292]
["bitfinex","SOLUSD",1645866870658,1.72829784,90.419,90.315,50.71507292]
["bitfinex","SOLUSD",1645866871055,13.21,90.42,90.316,3.11333725]
["bitfinex","SOLUSD",1645866871259,1.48235955,90.439,90.316,3.11333725]
["bitfinex","SOLUSD",1645866871459,67.57235955,90.439,90.316,3.11333725]
["bitfinex","SOLUSD",1645866871661,4.425,90.438,90.315,50.71507292]
["bitfinex","SOLUSD",1645866871861,66.09,90.429,90.315,50.71507292]
["bitfinex","SOLUSD",1645866872059,1.40586149,90.418,90.314,1.0]
["bitfinex","SOLUSD",1645866872258,13.21,90.42,90.2,5.146649]
["bitfinex","SOLUSD",1645866872259,175.79,90.409,90.2,5.146649]
["bitfinex","SOLUSD",1645866872458,115.0,90.417,90.2,5.146649]
["bitfinex","SOLUSD",1645866872459,175.79,90.329,90.2,3.646649]
["bitfinex","SOLUSD",1645866872678,13.21,90.32,90.2,3.646649]
["bitfinex","SOLUSD",1645866872856,16.6315,90.3,90.2,3.646649]
["bitfinex","SOLUSD",1645866873068,175.79,90.299,90.201,54.20495497]
["bitfinex","SOLUSD",1645866873261,1.95173707,90.289,90.201,54.20495497]
["bitfinex","SOLUSD",1645866873463,4.432,90.288,90.201,54.20495497]
["bitfinex","SOLUSD",1645866873858,2.12636221,90.288,90.201,54.20495497]
["bitfinex","SOLUSD",1645866874061,1.91871216,90.329,90.201,54.20495497]
["bitfinex","SOLUSD",1645866874258,1.73289515,90.339,90.201,54.20495497]
["bitfinex","SOLUSD",1645866874457,13.21,90.33,90.201,54.20495497]
["bitfinex","SOLUSD",1645866874856,1.64642305,90.329,90.201,54.20495497]
["bitfinex","SOLUSD",1645866875058,1.64642305,90.329,90.202,112.56292427]
["bitfinex","SOLUSD",1645866875269,1.64642305,90.329,90.203,7.69906991]
["bitfinex","SOLUSD",1645866875462,1.64642305,90.329,90.203,2.86292427]
["bitfinex","SOLUSD",1645866875659,1.64642305,90.329,90.204,2.86292427]
["bitfinex","SOLUSD",1645866875861,1.64642305,90.329,90.205,0.25]
["bitfinex","SOLUSD",1645866876060,1.64642305,90.329,90.205,109.95]
["bitfinex","SOLUSD",1645866876261,13.21,90.33,90.206,2.86292427]
["bitfinex","SOLUSD",1645866876464,1.55111927,90.329,90.21,16.622]
["bitfinex","SOLUSD",1645866877665,0.25,90.328,90.211,115.22242752]
["bitfinex","SOLUSD",1645866877863,1.71672863,90.358,90.25,16.6136]
["bitfinex","SOLUSD",1645866878062,22.6226,90.359,90.251,57.81602]
["bitfinex","SOLUSD",1645866878263,24.9442,90.38,90.251,57.81602]
["bitfinex","SOLUSD",1645866878264,2.11697715,90.379,90.252,0.25]
["bitfinex","SOLUSD",1645866878465,2.11697715,90.379,90.251,54.98678305]
["bitfinex","SOLUSD",1645866878865,6.92193788,90.378,90.251,54.98678305]
["bitfinex","SOLUSD",1645866879165,4.428,90.378,90.251,54.98678305]
["bitfinex","SOLUSD",1645866879363,2.49393788,90.377,90.251,54.98678305]
["bitfinex","SOLUSD",1645866879564,2.11697715,90.379,90.252,2.70759643]
["bitfinex","SOLUSD",1645866879766,2.11697715,90.379,90.251,54.98678305]
["bitfinex","SOLUSD",1645866879964,2.49393788,90.378,90.251,54.98678305]
["bitfinex","SOLUSD",1645866880787,2.11697715,90.379,90.252,0.25]
["bitfinex","SOLUSD",1645866880988,2.11697715,90.379,90.252,2.88951992]
["bitfinex","SOLUSD",1645866881386,1.68581803,90.402,90.261,175.79]
["bitfinex","SOLUSD",1645866881587,4.428,90.449,90.272,109.7]
["bitfinex","SOLUSD",1645866881789,1.70481885,90.438,90.283,0.79]
["bitfinex","SOLUSD",1645866881986,4.19875673,90.438,90.293,66.09]
["bitfinex","SOLUSD",1645866882187,1.70481885,90.438,90.294,112.25022175]
["bitfinex","SOLUSD",1645866882386,1.70481885,90.438,90.284,51.81257557]
["bitfinex","SOLUSD",1645866882387,1.70481885,90.438,90.284,54.67549984]
["bitfinex","SOLUSD",1645866882586,67.79481885,90.438,90.3,16.6044]
["bitfinex","SOLUSD",1645866882788,66.09,90.436,90.3,16.6044]
["bitfinex","SOLUSD",1645866882987,66.09,90.434,90.284,51.81257557]
["bitfinex","SOLUSD",1645866883188,66.09,90.419,90.284,51.81257557]
["bitfinex","SOLUSD",1645866883388,66.09,90.409,90.284,51.81257557]
["bitfinex","SOLUSD",1645866883591,13.21,90.4,90.284,51.81257557]
["bitfinex","SOLUSD",1645866883788,2.10788593,90.398,90.284,51.81257557]
["bitfinex","SOLUSD",1645866884192,10.01554632,90.412,90.285,2.75775413]
["bitfinex","SOLUSD",1645866884389,1.8355547,90.434,90.293,5.0]
["bitfinex","SOLUSD",1645866884597,1.8355547,90.434,90.303,2.54141158]
["bitfinex","SOLUSD",1645866884793,1.8355547,90.434,90.3,13.21]
["bitfinex","SOLUSD",1645866884991,13.21,90.43,90.286,2.86292427]
["bitfinex","SOLUSD",1645866885191,6.31536492,90.429,90.3,16.6061]
["bitfinex","SOLUSD",1645866885592,0.25,90.428,90.3,16.6061]
["bitfinex","SOLUSD",1645866885792,4.426,90.427,90.3,16.6061]
["bitfinex","SOLUSD",1645866886193,2.49393788,90.427,90.3,16.6061]
["bitfinex","SOLUSD",1645866886400,2.49393788,90.426,90.3,16.6061]
["bitfinex","SOLUSD",1645866886593,1.88936492,90.429,90.32,16.6023]
["bitfinex","SOLUSD",1645866886795,1.88936492,90.429,90.321,54.90070084]
["bitfinex","SOLUSD",1645866887195,2.48546014,90.428,90.321,54.90070084]
["bitfinex","SOLUSD",1645866887589,0.25,90.427,90.321,54.90070084]
["bitfinex","SOLUSD",1645866888492,2.48546014,90.428,90.321,54.90070084]
["bitfinex","SOLUSD",1645866888696,24.771,90.435,90.331,109.7]
["bitfinex","SOLUSD",1645866889392,24.771,90.435,90.33,13.21]
["bitfinex","SOLUSD",1645866889595,1.91457823,90.434,90.33,13.21]
["bitfinex","SOLUSD",1645866889794,0.25,90.433,90.33,13.21]
["bitfinex","SOLUSD",1645866890398,0.25,90.433,90.34,16.5986]
["bitfinex","SOLUSD",1645866890598,0.25,90.433,90.321,54.90070084]
["bitfinex","SOLUSD",1645866892597,0.25,90.433,90.33,16.6016]
["bitfinex","SOLUSD",1645866895202,1.91457823,90.434,90.331,109.7]
["bitfinex","SOLUSD",1645866895401,1.91457823,90.434,90.351,53.82591138]
["bitfinex","SOLUSD",1645866897005,1.77943302,90.448,90.351,53.82591138]
["bitfinex","SOLUSD",1645866897403,200.0,90.434,90.351,53.82591138]
["bitfinex","SOLUSD",1645866897607,200.0,90.434,90.33,16.6019]
["bitfinex","SOLUSD",1645866897803,1.79406429,90.433,90.33,16.6019]
["bitfinex","SOLUSD",1645866898608,0.25,90.433,90.331,169.8221329]
["bitfinex","SOLUSD",1645866898802,0.25,90.433,90.36,16.5973]
["bitfinex","SOLUSD",1645866899005,200.0,90.434,90.361,58.31482548]
["bitfinex","SOLUSD",1645866900305,200.0,90.434,90.362,109.7]
["bitfinex","SOLUSD",1645866900707,0.25,90.433,90.362,109.7]
["bitfinex","SOLUSD",1645866900906,0.25,90.433,90.35,16.5989]
["bitfinex","SOLUSD",1645866901106,0.25,90.433,90.293,0.8]
["bitfinex","SOLUSD",1645866901107,2.32096474,90.433,90.32,55.3367]
["bitfinex","SOLUSD",1645866901516,13.21,90.43,90.32,55.3367]
["bitfinex","SOLUSD",1645866901709,1.80704005,90.429,90.308,77.7802]
["bitfinex","SOLUSD",1645866901907,26.39014005,90.429,90.309,59.99012587]
["bitfinex","SOLUSD",1645866902106,26.39014005,90.429,90.33,16.6021]
["bitfinex","SOLUSD",1645866902107,1.76604488,90.428,90.33,16.6021]
["bitfinex","SOLUSD",1645866902507,1.77048718,90.432,90.331,109.7]
["bitfinex","SOLUSD",1645866903109,200.0,90.434,90.341,109.7]
["bitfinex","SOLUSD",1645866903308,200.0,90.434,90.36,16.5941]
["bitfinex","SOLUSD",1645866904012,200.0,90.434,90.361,109.7]
["bitfinex","SOLUSD",1645866904209,200.0,90.434,90.36,16.5941]
["bitfinex","SOLUSD",1645866904410,0.25,90.433,90.36,16.5941]
["bitfinex","SOLUSD",1645866905010,1.98994287,90.433,90.342,54.82429655]
["bitfinex","SOLUSD",1645866905611,2.50110848,90.432,90.342,54.82429655]
["bitfinex","SOLUSD",1645866905811,1.98994287,90.433,90.342,54.82429655]
["bitfinex","SOLUSD",1645866906412,13.21,90.43,90.31,55.344]
["bitfinex","SOLUSD",1645866906617,177.45069824,90.429,90.308,77.7802]
["bitfinex","SOLUSD",1645866906814,2.01955756,90.428,90.308,77.7802]
["bitfinex","SOLUSD",1645866907014,4.426,90.427,90.308,77.7802]
["bitfinex","SOLUSD",1645866907214,66.09,90.426,90.308,77.7802]
["bitfinex","SOLUSD",1645866907415,72.05744576,90.425,90.309,49.62191445]
["bitfinex","SOLUSD",1645866907717,72.05744576,90.425,90.26,13.21]
["bitfinex","SOLUSD",1645866907718,1.57146073,90.408,90.26,13.21]
["bitfinex","SOLUSD",1645866908015,1.73024191,90.398,90.238,75.9136]
["bitfinex","SOLUSD",1645866908317,13.21,90.4,90.238,75.9136]
["bitfinex","SOLUSD",1645866908318,1.59014207,90.395,90.239,109.7]
["bitfinex","SOLUSD",1645866908514,13.21,90.38,90.252,53.06501803]
["bitfinex","SOLUSD",1645866908716,25.5241622,90.379,90.252,53.06501803]
["bitfinex","SOLUSD",1645866908917,16.6164,90.36,90.252,53.06501803]
["bitfinex","SOLUSD",1645866909117,29.8264,90.36,90.252,53.06501803]
["bitfinex","SOLUSD",1645866909317,175.79,90.359,90.252,53.06501803]
["bitfinex","SOLUSD",1645866909519,175.79,90.357,90.252,53.06501803]
["bitfinex","SOLUSD",1645866909719,1.86012262,90.356,90.252,53.06501803]
["bitfinex","SOLUSD",1645866909919,175.79,90.329,90.21,16.6258]
["bitfinex","SOLUSD",1645866910116,66.09,90.319,90.2,3.646649]
["bitfinex","SOLUSD",1645866910316,66.09,90.309,90.2,3.646649]
["bitfinex","SOLUSD",1645866910616,1.69018253,90.299,90.2,3.646649]
["bitfinex","SOLUSD",1645866910817,1.69018253,90.299,90.201,50.54005491]
["bitfinex","SOLUSD",1645866911018,16.9246,90.357,90.201,50.54005491]
["bitfinex","SOLUSD",1645866911019,1.87717531,90.319,90.202,109.7]
["bitfinex","SOLUSD",1645866911221,55.417,90.33,90.203,0.25]
["bitfinex","SOLUSD",1645866911222,1.56114141,90.329,90.203,0.25]
["bitfinex","SOLUSD",1645866911421,1.56114141,90.329,90.202,112.56292427]
["bitfinex","SOLUSD",1645866912016,1.56114141,90.329,90.203,2.86292427]
["bitfinex","SOLUSD",1645866912218,1.56114141,90.329,90.22,16.6242]
["bitfinex","SOLUSD",1645866912825,67.65114141,90.329,90.22,16.6242]
["bitfinex","SOLUSD",1645866913017,66.09,90.327,90.22,16.6242]
["bitfinex","SOLUSD",1645866913216,2.0528716,90.328,90.22,16.6242]
["bitfinex","SOLUSD",1645866913217,4.43,90.326,90.22,16.6242]
["bitfinex","SOLUSD",1645866913419,4.431,90.327,90.22,16.6242]
["bitfinex","SOLUSD",1645866913819,2.0528716,90.328,90.22,16.6242]
["bitfinex","SOLUSD",1645866914419,4.43,90.327,90.22,16.6242]
["bitfinex","SOLUSD",1645866914621,16.6226,90.32,90.22,16.6242]
["bitfinex","SOLUSD",1645866914821,1.66453117,90.319,90.22,16.6242]
["bitfinex","SOLUSD",1645866915020,9.07453117,90.319,90.221,2.86292427]
["bitfinex","SOLUSD",1645866915222,0.25,90.318,90.22,16.6242]
["bitfinex","SOLUSD",1645866915520,0.25,90.318,90.221,109.7]
["bitfinex","SOLUSD",1645866915720,2.11640532,90.319,90.231,57.57205961]
["bitfinex","SOLUSD",1645866916121,2.11640532,90.319,90.232,109.7]
["bitfinex","SOLUSD",1645866916325,72.9214,90.339,90.231,57.57205961]
["bitfinex","SOLUSD",1645866916527,2.01571029,90.338,90.231,57.57205961]
["bitfinex","SOLUSD",1645866917124,177.80571029,90.338,90.231,57.57205961]
["bitfinex","SOLUSD",1645866917322,175.79,90.318,90.231,57.57205961]
["bitfinex","SOLUSD",1645866917522,1.95786668,90.317,90.231,57.57205961]
["bitfinex","SOLUSD",1645866917720,0.25,90.316,90.231,57.57205961]
["bitfinex","SOLUSD",1645866918326,1.75719219,90.309,90.231,57.57205961]
["bitfinex","SOLUSD",1645866919327,9.64719219,90.309,90.231,57.57205961]
["bitfinex","SOLUSD",1645866920624,16.6259,90.3,90.231,57.57205961]
["bitfinex","SOLUSD",1645866920825,1.83423036,90.299,90.231,57.57205961]
["bitfinex","SOLUSD",1645866921223,177.62423036,90.299,90.2,3.646649]
["bitfinex","SOLUSD",1645866921443,1.68747795,90.298,90.2,3.646649]
["bitfinex","SOLUSD",1645866921622,16.6282,90.29,90.2,3.646649]
["bitfinex","SOLUSD",1645866921825,1.73785294,90.289,90.2,3.646649]
["bitfinex","SOLUSD",1645866922124,1.73785294,90.289,90.201,56.86705209]
["bitfinex","SOLUSD",1645866922723,68.647,90.3,90.201,56.86705209]
["bitfinex","SOLUSD",1645866922924,1.75652652,90.299,90.201,56.86705209]
["bitfinex","SOLUSD",1645866923526,1.7641281,90.279,90.201,56.86705209]
["bitfinex","SOLUSD",1645866924730,1.80788042,90.269,90.201,56.86705209]
["bitfinex","SOLUSD",1645866925233,1.55056096,90.279,90.201,56.86705209]
["bitfinex","SOLUSD",1645866925831,1.61829238,90.278,90.2,3.646649]
["bitfinex","SOLUSD",1645866926426,115.0,90.276,90.133,11.53279759]
["bitfinex","SOLUSD",1645866926626,115.0,90.276,90.063,0.84]
["bitfinex","SOLUSD",1645866926627,72.17037835,90.275,90.098,109.7]
["bitfinex","SOLUSD",1645866926828,175.79,90.269,90.149,50.5149232]
["bitfinex","SOLUSD",1645866927029,66.09,90.249,90.149,50.0149232]
["bitfinex","SOLUSD",1645866927229,1.56692659,90.248,90.149,50.0149232]
["bitfinex","SOLUSD",1645866927431,1.95787188,90.258,90.149,50.0149232]
["bitfinex","SOLUSD",1645866927628,1.7651389,90.257,90.149,50.0149232]
["bitfinex","SOLUSD",1645866927828,4.434,90.256,90.149,50.0149232]
["bitfinex","SOLUSD",1645866928031,16.6423,90.24,90.149,50.0149232]
["bitfinex","SOLUSD",1645866928230,175.79,90.239,90.13,16.6404]
["bitfinex","SOLUSD",1645866928436,1.77730498,90.238,90.09,55.4805]
["bitfinex","SOLUSD",1645866928631,2.11105509,90.236,90.09,55.4805]
["bitfinex","SOLUSD",1645866928828,2.11105509,90.236,90.096,109.7]
["bitfinex","SOLUSD",1645866929230,16.6417,90.22,90.12,16.6433]
["bitfinex","SOLUSD",1645866929432,1.61958188,90.219,90.121,53.67812659]
["bitfinex","SOLUSD",1645866929630,1.94399559,90.218,90.121,53.67812659]
["bitfinex","SOLUSD",1645866930033,2.01333316,90.229,90.121,53.67812659]
["bitfinex","SOLUSD",1645866930838,2.01333316,90.229,90.122,0.25]
["bitfinex","SOLUSD",1645866931032,2.01333316,90.229,90.122,109.7]
["bitfinex","SOLUSD",1645866931231,2.01333316,90.229,90.121,53.67812659]
["bitfinex","SOLUSD",1645866931842,2.01333316,90.229,90.151,47.21419575]
["bitfinex","SOLUSD",1645866932042,1.70879742,90.237,90.151,47.21419575]
["bitfinex","SOLUSD",1645866932235,1.74254144,90.257,90.151,47.21419575]
["bitfinex","SOLUSD",1645866932434,1.74254144,90.257,90.152,2.86292427]
["bitfinex","SOLUSD",1645866932835,1.74254144,90.257,90.152,112.56292427]
["bitfinex","SOLUSD",1645866933039,48.2824,90.277,90.17,16.6341]
["bitfinex","SOLUSD",1645866933238,2.02529399,90.307,90.173,109.7]
["bitfinex","SOLUSD",1645866933434,2.02529399,90.307,90.174,0.25]
["bitfinex","SOLUSD",1645866933634,4.432,90.306,90.173,109.7]
["bitfinex","SOLUSD",1645866933840,66.09,90.305,90.174,2.86292427]
["bitfinex","SOLUSD",1645866934034,66.09,90.303,90.172,56.63786318]
["bitfinex","SOLUSD",1645866934236,66.09,90.289,90.172,56.63786318]
["bitfinex","SOLUSD",1645866934439,16.6342,90.26,90.18,16.6313]
["bitfinex","SOLUSD",1645866934635,1.94336456,90.259,90.18,16.6313]
["bitfinex","SOLUSD",1645866934839,48.80623726,90.288,90.18,16.6313]
["bitfinex","SOLUSD",1645866935034,23.472,90.288,90.181,5.92563327]
["bitfinex","SOLUSD",1645866935239,1.80851209,90.307,90.182,109.7]
["bitfinex","SOLUSD",1645866935434,17.642,90.35,90.183,2.3492491]
["bitfinex","SOLUSD",1645866935635,1.49865316,90.307,90.21,16.6247]
["bitfinex","SOLUSD",1645866935835,1.49865316,90.307,90.211,42.77743283]
["bitfinex","SOLUSD",1645866936034,2.50917411,90.337,90.212,2.29855699]
["bitfinex","SOLUSD",1645866936335,1.85705608,90.307,90.211,42.77743283]
["bitfinex","SOLUSD",1645866936535,1.66538542,90.317,90.213,2.67668264]
["bitfinex","SOLUSD",1645866937035,1.66538542,90.317,90.211,42.77743283]
["bitfinex","SOLUSD",1645866937036,1.54287381,90.307,90.211,42.77743283]
["bitfinex","SOLUSD",1645866937234,0.25,90.306,90.211,42.77743283]
["bitfinex","SOLUSD",1645866937434,1.65046414,90.317,90.23,16.622]
["bitfinex","SOLUSD",1645866937635,23.1895,90.308,90.232,109.7]
["bitfinex","SOLUSD",1645866937837,24.5595,90.336,90.233,2.86599776]
["bitfinex","SOLUSD",1645866938239,48.30998111,90.364,90.234,109.7]
["bitfinex","SOLUSD",1645866938434,46.5289,90.364,90.235,2.8693222]
["bitfinex","SOLUSD",1645866938638,29.6324281,90.363,90.25,16.6173]
["bitfinex","SOLUSD",1645866938838,1.49546004,90.318,90.163,5.0]
["bitfinex","SOLUSD",1645866939044,1.49546004,90.318,90.2,13.21]
["bitfinex","SOLUSD",1645866939238,0.25,90.317,90.2,13.21]
["bitfinex","SOLUSD",1645866939842,0.25,90.317,90.23,16.6237]
["bitfinex","SOLUSD",1645866940035,0.25,90.317,90.231,44.59076939]
["bitfinex","SOLUSD",1645866940437,1.94385993,90.317,90.231,44.59076939]
["bitfinex","SOLUSD",1645866941038,1.69385993,90.317,90.231,44.59076939]
["bitfinex","SOLUSD",1645866941340,46.1994,90.318,90.231,44.59076939]
["bitfinex","SOLUSD",1645866941542,1.7364732,90.317,90.231,44.59076939]
["bitfinex","SOLUSD",1645866941841,16.6244,90.31,90.2,13.21]
["bitfinex","SOLUSD",1645866942041,66.09,90.299,90.141,2.79143289]
["bitfinex","SOLUSD",1645866942239,66.09,90.295,90.14,13.21]
["bitfinex","SOLUSD",1645866942440,1.77319689,90.294,90.14,13.21]
["bitfinex","SOLUSD",1645866942641,1.77319689,90.294,90.16,55.4383]
["bitfinex","SOLUSD",1645866942943,7.51251204,90.294,90.162,49.77394668]
["bitfinex","SOLUSD",1645866943140,1.77319689,90.294,90.163,2.3649711]
["bitfinex","SOLUSD",1645866943440,16.6268,90.29,90.17,16.6338]
["bitfinex","SOLUSD",1645866943640,16.6268,90.29,90.171,114.383]
["bitfinex","SOLUSD",1645866943843,0.25,90.294,90.193,109.7]
["bitfinex","SOLUSD",1645866944061,24.1318,90.297,90.195,109.7]
["bitfinex","SOLUSD",1645866944260,24.1318,90.297,90.197,109.7]
["bitfinex","SOLUSD",1645866944461,1.58425952,90.309,90.198,2.31286312]
["bitfinex","SOLUSD",1645866944661,5.94,90.31,90.198,2.31286312]
["bitfinex","SOLUSD",1645866945262,5.94,90.31,90.201,109.7]
["bitfinex","SOLUSD",1645866945463,5.94,90.31,90.22,55.404]
["bitfinex","SOLUSD",1645866945664,5.94,90.31,90.221,53.66451739]
["bitfinex","SOLUSD",1645866945864,5.94,90.31,90.222,112.59681548]
["bitfinex","SOLUSD",1645866946063,5.94,90.31,90.223,2.64650816]
["bitfinex","SOLUSD",1645866946265,5.94,90.31,90.221,50.77052123]
["bitfinex","SOLUSD",1645866946469,5.94,90.31,90.222,2.70859119]
["bitfinex","SOLUSD",1645866946765,5.94,90.31,90.23,16.6212]
["bitfinex","SOLUSD",1645866946964,5.94,90.31,90.231,2.40967472]
["bitfinex","SOLUSD",1645866947364,5.94,90.31,90.232,2.93904352]
["bitfinex","SOLUSD",1645866947966,5.94,90.31,90.251,55.02359848]
["bitfinex","SOLUSD",1645866948365,5.94,90.31,90.253,2.52753018]
["bitfinex","SOLUSD",1645866948863,5.94,90.31,90.251,55.02359848]
["bitfinex","SOLUSD",1645866949068,5.94,90.31,90.26,16.6149]
["bitfinex","SOLUSD",1645866949270,0.25,90.309,90.251,55.02359848]
["bitfinex","SOLUSD",1645866950569,5.94,90.31,90.252,109.7]
["bitfinex","SOLUSD",1645866950767,5.94,90.31,90.253,2.66443854]
["bitfinex","SOLUSD",1645866951972,5.94,90.31,90.261,109.7]
["bitfinex","SOLUSD",1645866952271,5.94,90.31,90.262,2.71003819]
["bitfinex","SOLUSD",1645866952672,1.45984714,90.377,90.262,2.71003819]
["bitfinex","SOLUSD",1645866952875,1.45984714,90.377,90.262,2.46003819]
["bitfinex","SOLUSD",1645866953072,1.45984714,90.377,90.263,0.25]
["bitfinex","SOLUSD",1645866953470,1.45984714,90.377,90.271,109.7]
["bitfinex","SOLUSD",1645866953669,1.45984714,90.377,90.263,0.25]
["bitfinex","SOLUSD",1645866953670,1.45984714,90.377,90.273,109.7]
["bitfinex","SOLUSD",1645866953870,74.4022578,90.319,90.275,109.7]
["bitfinex","SOLUSD",1645866954275,46.1156,90.382,90.276,3.19277152]
["bitfinex","SOLUSD",1645866954472,4.428,90.409,90.32,16.6044]
["bitfinex","SOLUSD",1645866954673,16.6047,90.42,90.32,16.6044]
["bitfinex","SOLUSD",1645866954871,1.64929236,90.419,90.32,16.6044]
["bitfinex","SOLUSD",1645866955070,16.6047,90.42,90.32,16.6044]
["bitfinex","SOLUSD",1645866955071,1.84530909,90.417,90.32,16.6044]
["bitfinex","SOLUSD",1645866955972,55.81548448,90.418,90.321,109.7]
["bitfinex","SOLUSD",1645866956174,55.81548448,90.418,90.35,16.5991]
["bitfinex","SOLUSD",1645866956373,55.81548399,90.418,90.351,109.7]
["bitfinex","SOLUSD",1645866956571,71.2099,90.428,90.351,109.7]
["bitfinex","SOLUSD",1645866957373,71.2099,90.428,90.341,109.7]
["bitfinex","SOLUSD",1645866957672,16.5974,90.46,90.37,16.5977]
["bitfinex","SOLUSD",1645866957874,4.424,90.459,90.37,16.5977]
["bitfinex","SOLUSD",1645866958080,1.77118864,90.474,90.371,2.6581204]
["bitfinex","SOLUSD",1645866958275,4.423,90.494,90.38,13.21]
["bitfinex","SOLUSD",1645866958476,4.423,90.494,90.381,0.25]
["bitfinex","SOLUSD",1645866958774,4.422,90.542,90.44,16.5797]
["bitfinex","SOLUSD",1645866958975,4.42,90.559,90.44,29.7897]
["bitfinex","SOLUSD",1645866959175,4.42,90.559,90.441,5.52323761]
["bitfinex","SOLUSD",1645866959378,5.79447264,90.568,90.441,2.66031334]
["bitfinex","SOLUSD",1645866959577,5.79447264,90.568,90.44,13.21]
["bitfinex","SOLUSD",1645866959780,16.582,90.56,90.43,55.2654]
["bitfinex","SOLUSD",1645866959980,4.42,90.559,90.42,29.7925]
["bitfinex","SOLUSD",1645866960180,8.32324981,90.559,90.42,16.5825]
["bitfinex","SOLUSD",1645866960382,27.45128626,90.559,90.42,16.5825]
["bitfinex","SOLUSD",1645866960581,27.45128626,90.559,90.373,75.0012]
["bitfinex","SOLUSD",1645866960582,66.09,90.556,90.385,2.49593479]
["bitfinex","SOLUSD",1645866960783,4.421,90.555,90.37,13.21]
["bitfinex","SOLUSD",1645866960981,124.42085229,90.548,90.37,13.21]
["bitfinex","SOLUSD",1645866961183,16.593,90.5,90.38,16.5925]
["bitfinex","SOLUSD",1645866961391,54.34538036,90.498,90.38,16.5925]
["bitfinex","SOLUSD",1645866961786,1.68505604,90.497,90.38,16.5925]
["bitfinex","SOLUSD",1645866961988,1.75032069,90.497,90.381,109.7]
["bitfinex","SOLUSD",1645866962183,54.34538036,90.498,90.392,2.29692384]
["bitfinex","SOLUSD",1645866962383,54.34538036,90.498,90.42,16.5851]
["bitfinex","SOLUSD",1645866962582,54.34538036,90.498,90.42,29.7951]
["bitfinex","SOLUSD",1645866963387,1.74076192,90.518,90.42,29.7951]
["bitfinex","SOLUSD",1645866963586,1.56067114,90.548,90.441,109.7]
["bitfinex","SOLUSD",1645866963787,28.9351,90.549,90.362,116.4884]
["bitfinex","SOLUSD",1645866963788,28.9351,90.549,90.451,109.7]
["bitfinex","SOLUSD",1645866963987,1.81532417,90.548,90.45,13.21]
["bitfinex","SOLUSD",1645866964186,6.23332417,90.548,90.43,13.21]
["bitfinex","SOLUSD",1645866964488,46.35024335,90.547,90.43,13.21]
["bitfinex","SOLUSD",1645866964687,5.8309649,90.546,90.44,16.5797]
["bitfinex","SOLUSD",1645866964889,7.9878203,90.546,90.42,68.477]
["bitfinex","SOLUSD",1645866965088,1.70707292,90.544,90.42,68.477]
["bitfinex","SOLUSD",1645866965295,4.67,90.543,90.42,68.477]
["bitfinex","SOLUSD",1645866965490,0.25,90.543,90.421,2.86730248]
["bitfinex","SOLUSD",1645866965695,113.0,90.523,90.43,16.5831]
["bitfinex","SOLUSD",1645866965894,113.0,90.523,90.44,13.21]
["bitfinex","SOLUSD",1645866966092,113.0,90.523,90.44,68.4707]
["bitfinex","SOLUSD",1645866966289,113.0,90.523,90.441,2.74812458]
["bitfinex","SOLUSD",1645866966493,113.0,90.523,90.442,2.8418841]
["bitfinex","SOLUSD",1645866966691,113.0,90.563,90.46,16.5782]
["bitfinex","SOLUSD",1645866966890,59.95007473,90.562,90.462,2.93672349]
["bitfinex","SOLUSD",1645866967090,59.95007473,90.562,90.46,13.21]
["bitfinex","SOLUSD",1645866967395,59.95007473,90.562,90.47,13.21]
["bitfinex","SOLUSD",1645866967796,113.0,90.563,90.47,29.7852]
["bitfinex","SOLUSD",1645866968093,113.0,90.563,90.471,112.56292427]
["bitfinex","SOLUSD",1645866968293,113.0,90.563,90.472,3.00892248]
["bitfinex","SOLUSD",1645866968495,113.0,90.563,90.473,109.7]
["bitfinex","SOLUSD",1645866968693,59.66496012,90.562,90.48,55.2324]
["bitfinex","SOLUSD",1645866968893,59.66496012,90.562,90.49,16.5698]
["bitfinex","SOLUSD",1645866969099,59.66496012,90.562,90.49,18.88248055]
["bitfinex","SOLUSD",1645866969294,59.66496012,90.562,90.49,16.5698]
["bitfinex","SOLUSD",1645866970095,0.25,90.561,90.49,16.5698]
["bitfinex","SOLUSD",1645866971114,1.75581543,90.588,90.491,109.7]
["bitfinex","SOLUSD",1645866971313,1.75581543,90.588,90.51,16.5696]
["bitfinex","SOLUSD",1645866971515,1.75581543,90.588,90.48,68.4424]
["bitfinex","SOLUSD",1645866971913,56.06892405,90.587,90.48,68.4424]
["bitfinex","SOLUSD",1645866972112,1.43467027,90.586,90.48,68.4424]
["bitfinex","SOLUSD",1645866972515,1.43467027,90.586,90.49,16.5725]
["bitfinex","SOLUSD",1645866972714,56.06892405,90.587,90.491,109.7]
["bitfinex","SOLUSD",1645866972917,56.06892405,90.587,90.492,3.07441636]
["bitfinex","SOLUSD",1645866973214,56.06892405,90.587,90.492,115.63734063]
["bitfinex","SOLUSD",1645866973516,56.06892405,90.587,90.48,55.2324]
["bitfinex","SOLUSD",1645866973517,1.45519678,90.586,90.51,16.5689]
["bitfinex","SOLUSD",1645866973717,0.25,90.585,90.48,55.2324]
["bitfinex","SOLUSD",1645866974319,0.25,90.585,90.46,55.2492]
["bitfinex","SOLUSD",1645866974515,2.47725751,90.584,90.46,68.4592]
["bitfinex","SOLUSD",1645866975218,0.25,90.585,90.47,16.5764]
["bitfinex","SOLUSD",1645866975416,2.1568554,90.584,90.47,16.5764]
["bitfinex","SOLUSD",1645866975616,4.418,90.583,90.44,55.2628]
["bitfinex","SOLUSD",1645866975916,5.85132899,90.583,90.44,55.2628]
["bitfinex","SOLUSD",1645866976115,2.47725751,90.582,90.44,55.2628]
["bitfinex","SOLUSD",1645866976319,1.61487763,90.579,90.441,2.86292427]
["bitfinex","SOLUSD",1645866976519,4.418,90.578,90.45,16.58]
["bitfinex","SOLUSD",1645866976721,24.4507,90.577,90.45,16.58]
["bitfinex","SOLUSD",1645866977017,1.3770733,90.576,90.451,5.59578128]
["bitfinex","SOLUSD",1645866977219,1.3770733,90.576,90.451,2.86292427]
["bitfinex","SOLUSD",1645866977418,1.3770733,90.576,90.452,2.86292427]
["bitfinex","SOLUSD",1645866977616,1.3770733,90.576,90.47,16.5761]
["bitfinex","SOLUSD",1645866977817,1.3770733,90.576,90.471,109.7]
["bitfinex","SOLUSD",1645866978017,1.3770733,90.576,90.471,112.56292427]
["bitfinex","SOLUSD",1645866978218,1.3770733,90.576,90.472,5.14062758]
["bitfinex","SOLUSD",1645866978421,24.4507,90.577,90.476,66.09]
["bitfinex","SOLUSD",1645866978620,24.4507,90.577,90.475,109.7]
["bitfinex","SOLUSD",1645866978621,1.67082295,90.598,90.481,109.7]
["bitfinex","SOLUSD",1645866978822,1.67082295,90.598,90.491,109.7]
["bitfinex","SOLUSD",1645866979020,1.67082295,90.598,90.492,2.53992831]
["bitfinex","SOLUSD",1645866979219,1.67082295,90.598,90.491,109.7]
["bitfinex","SOLUSD",1645866979420,1.47010665,90.586,90.491,109.7]
["bitfinex","SOLUSD",1645866979622,1.47010665,90.586,90.471,2.86292427]
["bitfinex","SOLUSD",1645866979921,24.7843,90.585,90.458,2.86292427]
["bitfinex","SOLUSD",1645866980120,6.18846162,90.584,90.443,16.9844]
["bitfinex","SOLUSD",1645866980321,6.18846162,90.584,90.444,0.25]
["bitfinex","SOLUSD",1645866980521,0.25,90.583,90.444,5.53481658]
["bitfinex","SOLUSD",1645866980720,1.69135546,90.579,90.45,16.5787]
["bitfinex","SOLUSD",1645866981328,6.89525751,90.578,90.451,109.7]
["bitfinex","SOLUSD",1645866981523,1.69135546,90.579,90.451,112.56292427]
["bitfinex","SOLUSD",1645866981723,4.418,90.578,90.451,112.56292427]
["bitfinex","SOLUSD",1645866981923,58.48391872,90.569,90.471,109.7]
["bitfinex","SOLUSD",1645866982324,56.66687892,90.569,90.471,109.7]
["bitfinex","SOLUSD",1645866982522,56.66687892,90.569,90.472,2.86292427]
["bitfinex","SOLUSD",1645866982723,56.66687892,90.569,90.476,66.09]
["bitfinex","SOLUSD",1645866982923,56.66687892,90.569,90.481,109.7]
["bitfinex","SOLUSD",1645866983123,56.66687892,90.569,90.482,2.49304438]
["bitfinex","SOLUSD",1645866983324,56.66687892,90.569,90.49,16.574]
["bitfinex","SOLUSD",1645866983325,0.25,90.568,90.49,16.574]
["bitfinex","SOLUSD",1645866983524,1.9301483,90.568,90.49,16.574]
["bitfinex","SOLUSD",1645866984123,1.9301483,90.568,90.481,109.7]
["bitfinex","SOLUSD",1645866984323,1.9301483,90.568,90.483,109.7]
["bitfinex","SOLUSD",1645866984524,0.25,90.568,90.491,2.86292427]
["bitfinex","SOLUSD",1645866984824,24.7843,90.585,90.491,2.86292427]
["bitfinex","SOLUSD",1645866985029,23.1387,90.599,90.502,2.33201566]
["bitfinex","SOLUSD",1645866985338,55.18235361,90.588,90.503,0.25]
["bitfinex","SOLUSD",1645866985625,55.18235361,90.588,90.503,2.86292427]
["bitfinex","SOLUSD",1645866985826,55.18235361,90.588,90.501,109.7]
["bitfinex","SOLUSD",1645866986025,1.8436453,90.587,90.52,16.5667]
["bitfinex","SOLUSD",1645866986226,0.25,90.586,90.52,16.5667]
["bitfinex","SOLUSD",1645866986428,1.53026735,90.627,90.521,2.86292427]
["bitfinex","SOLUSD",1645866986626,1.40448597,90.627,90.521,2.86292427]
["bitfinex","SOLUSD",1645866986827,1.41359843,90.617,90.493,2.86292427]
["bitfinex","SOLUSD",1645866987025,1.41359843,90.617,90.494,0.25]
["bitfinex","SOLUSD",1645866987525,1.41770132,90.615,90.53,16.5677]
["bitfinex","SOLUSD",1645866987925,0.25,90.614,90.53,16.5677]
["bitfinex","SOLUSD",1645866988530,0.25,90.614,90.531,109.7]
["bitfinex","SOLUSD",1645866988929,0.25,90.614,90.54,16.5658]
["bitfinex","SOLUSD",1645866992831,2.1568554,90.613,90.54,16.5658]
["bitfinex","SOLUSD",1645866993231,0.25,90.614,90.54,16.5658]
["bitfinex","SOLUSD",1645866993833,54.60506142,90.616,90.55,16.5643]
["bitfinex","SOLUSD",1645866994236,1.65904386,90.615,90.55,16.5643]
["bitfinex","SOLUSD",1645866995237,0.25,90.614,90.55,16.5643]
["bitfinex","SOLUSD",1645866996135,0.25,90.614,90.551,109.7]
["bitfinex","SOLUSD",1645866996337,0.25,90.614,90.56,16.5608]
["bitfinex","SOLUSD",1645866996638,1.69016706,90.642,90.561,109.7]
["bitfinex","SOLUSD",1645866997037,24.8127,90.643,90.562,5.24224477]
["bitfinex","SOLUSD",1645866997237,24.8127,90.643,90.563,109.7]
["bitfinex","SOLUSD",1645866997435,1.6418302,90.678,90.58,16.5586]
["bitfinex","SOLUSD",1645866997637,1.80764518,90.664,90.58,16.5586]
["bitfinex","SOLUSD",1645866999240,2.47725751,90.663,90.58,16.5586]
["bitfinex","SOLUSD",1645866999637,1.80764518,90.664,90.58,16.5586]
["bitfinex","SOLUSD",1645866999837,0.25,90.663,90.58,16.5586]
["bitfinex","SOLUSD",1645867000439,16.5595,90.66,90.58,16.5586]
["bitfinex","SOLUSD",1645867000638,1.4612756,90.659,90.58,16.5586]
["bitfinex","SOLUSD",1645867001241,1.51040777,90.664,90.58,16.5586]
["bitfinex","SOLUSD",1645867001843,1.58445725,90.659,90.58,16.5586]
["bitfinex","SOLUSD",1645867002843,0.25,90.658,90.581,109.7]
["bitfinex","SOLUSD",1645867003244,0.25,90.658,90.59,16.5573]
["bitfinex","SOLUSD",1645867005044,0.25,90.658,90.591,109.7]
["bitfinex","SOLUSD",1645867005245,1.62222338,90.676,90.59,16.5573]
["bitfinex","SOLUSD",1645867005445,1.68663243,90.704,90.61,16.553]
["bitfinex","SOLUSD",1645867005649,1.68663243,90.704,90.592,2.86292427]
["bitfinex","SOLUSD",1645867005650,1.68663243,90.704,90.611,109.7]
["bitfinex","SOLUSD",1645867006047,1.68663243,90.704,90.592,2.86292427]
["bitfinex","SOLUSD",1645867006246,48.06770667,90.683,90.593,0.25]
["bitfinex","SOLUSD",1645867006451,48.06770667,90.683,90.594,2.86292427]
["bitfinex","SOLUSD",1645867006652,48.06770667,90.683,90.595,0.25]
["bitfinex","SOLUSD",1645867006855,48.06770667,90.683,90.594,2.86292427]
["bitfinex","SOLUSD",1645867007055,1.68663243,90.704,90.594,2.86292427]
["bitfinex","SOLUSD",1645867007250,1.68663243,90.704,90.595,3.11292427]
["bitfinex","SOLUSD",1645867007448,1.68663243,90.704,90.611,109.7]
["bitfinex","SOLUSD",1645867007652,1.68663243,90.704,90.61,16.5514]
["bitfinex","SOLUSD",1645867008051,56.25528612,90.703,90.61,16.5514]
["bitfinex","SOLUSD",1645867008252,1.47992696,90.702,90.61,16.5514]
["bitfinex","SOLUSD",1645867008454,1.47992696,90.702,90.611,109.7]
["bitfinex","SOLUSD",1645867008655,1.47992696,90.702,90.62,16.5507]
["bitfinex","SOLUSD",1645867008656,0.25,90.701,90.62,16.5507]
["bitfinex","SOLUSD",1645867009156,0.25,90.701,90.58,55.1816]
["bitfinex","SOLUSD",1645867009354,6.76906887,90.7,90.58,55.1816]
["bitfinex","SOLUSD",1645867009558,0.25,90.701,90.58,55.1816]
["bitfinex","SOLUSD",1645867009857,5.04104404,90.7,90.58,55.1816]
["bitfinex","SOLUSD",1645867010257,0.62804404,90.7,90.58,55.1816]
["bitfinex","SOLUSD",1645867010459,17.18054404,90.7,90.59,16.5574]
["bitfinex","SOLUSD",1645867010656,1.50647002,90.699,90.59,16.5574]
["bitfinex","SOLUSD",1645867011263,1.50647002,90.699,90.56,55.1939]
["bitfinex","SOLUSD",1645867011264,66.09,90.695,90.56,55.1939]
["bitfinex","SOLUSD",1645867011473,175.79,90.679,90.52,13.21]
["bitfinex","SOLUSD",1645867011680,13.21,90.67,90.53,16.5651]
["bitfinex","SOLUSD",1645867011875,30.05313249,90.669,90.53,16.5651]
["bitfinex","SOLUSD",1645867012078,1.80455288,90.668,90.536,109.7]
["bitfinex","SOLUSD",1645867012274,4.414,90.667,90.54,55.2067]
["bitfinex","SOLUSD",1645867012474,1.45723182,90.665,90.54,55.2067]
["bitfinex","SOLUSD",1645867012676,54.89998772,90.663,90.54,55.2067]
["bitfinex","SOLUSD",1645867012874,1.37169968,90.659,90.54,55.2067]
["bitfinex","SOLUSD",1645867013275,67.46169968,90.659,90.522,2.86292427]
["bitfinex","SOLUSD",1645867013475,55.75294574,90.639,90.55,16.5646]
["bitfinex","SOLUSD",1645867013674,1.51369163,90.638,90.55,16.5646]
["bitfinex","SOLUSD",1645867014476,1.51369163,90.638,90.551,112.56292427]
["bitfinex","SOLUSD",1645867014680,1.51369163,90.638,90.56,16.562]
["bitfinex","SOLUSD",1645867016075,0.25,90.637,90.57,16.5596]
["bitfinex","SOLUSD",1645867016475,54.24045591,90.639,90.57,16.5596]
["bitfinex","SOLUSD",1645867018279,1.59981998,90.653,90.57,16.5596]
["bitfinex","SOLUSD",1645867019295,24.8059,90.654,90.57,16.5596]
["bitfinex","SOLUSD",1645867019296,53.73921757,90.652,90.57,16.5596]
["bitfinex","SOLUSD",1645867019897,1.3668527,90.651,90.57,16.5596]
["bitfinex","SOLUSD",1645867020497,1.3668527,90.651,90.55,16.5633]
["bitfinex","SOLUSD",1645867020691,1.3668527,90.651,90.543,109.7]
["bitfinex","SOLUSD",1645867020893,1.74748584,90.649,90.54,55.2066]
["bitfinex","SOLUSD",1645867021392,1.4653489,90.647,90.543,109.7]
["bitfinex","SOLUSD",1645867022195,1.44270126,90.675,90.561,109.7]
["bitfinex","SOLUSD",1645867022397,1.44270126,90.675,90.56,16.563]
["bitfinex","SOLUSD",1645867022398,1.44270126,90.675,90.566,66.09]
["bitfinex","SOLUSD",1645867022596,1.44270126,90.689,90.574,66.09]
["bitfinex","SOLUSD",1645867022795,1.44270126,90.689,90.579,109.7]
["bitfinex","SOLUSD",1645867022992,16.40350325,90.688,90.581,109.7]
["bitfinex","SOLUSD",1645867023194,1.35416304,90.687,90.582,0.25]
["bitfinex","SOLUSD",1645867023394,1.35416304,90.687,90.59,16.5547]
["bitfinex","SOLUSD",1645867023595,1.44270126,90.68,90.59,16.5547]
["bitfinex","SOLUSD",1645867023894,16.5585,90.67,90.59,16.5547]
["bitfinex","SOLUSD",1645867024094,1.6885467,90.669,90.59,16.5547]
["bitfinex","SOLUSD",1645867024394,1.4370395,90.668,90.57,16.5597]
["bitfinex","SOLUSD",1645867024998,16.40350325,90.667,90.57,16.5597]
["bitfinex","SOLUSD",1645867025197,1.86589796,90.666,90.57,16.5597]
["bitfinex","SOLUSD",1645867025597,16.5601,90.66,90.57,16.5597]
["bitfinex","SOLUSD",1645867025799,1.56745589,90.659,90.57,16.5597]
["bitfinex","SOLUSD",1645867025997,60.10421553,90.658,90.57,16.5597]
["bitfinex","SOLUSD",1645867026398,60.10421553,90.658,90.571,109.7]
["bitfinex","SOLUSD",1645867026597,60.10421553,90.658,90.59,16.5575]
["bitfinex","SOLUSD",1645867026798,1.44270126,90.663,90.59,16.5575]
["bitfinex","SOLUSD",1645867026998,23.6343,90.671,90.591,109.7]
["bitfinex","SOLUSD",1645867027300,23.6343,90.671,90.592,2.86292427]
["bitfinex","SOLUSD",1645867027698,48.69106639,90.675,90.592,2.86292427]
["bitfinex","SOLUSD",1645867028500,2.89397837,90.685,90.611,109.7]
["bitfinex","SOLUSD",1645867028701,1.44270126,90.691,90.611,109.7]
["bitfinex","SOLUSD",1645867028904,1.44270126,90.699,90.612,3.11292427]
["bitfinex","SOLUSD",1645867029402,1.44270126,90.7,90.613,2.86292427]
["bitfinex","SOLUSD",1645867029601,44.86607834,90.7,90.613,2.86292427]
["bitfinex","SOLUSD",1645867029902,43.42337708,90.7,90.613,2.86292427]
["bitfinex","SOLUSD",1645867030301,51.22859809,90.686,90.613,2.86292427]
["bitfinex","SOLUSD",1645867030505,51.22859809,90.686,90.62,16.5515]
["bitfinex","SOLUSD",1645867031505,0.25,90.685,90.62,16.5515]
["bitfinex","SOLUSD",1645867031707,0.25,90.685,90.62,19.41442427]
["bitfinex","SOLUSD",1645867032205,0.25,90.685,90.62,16.5515]
["bitfinex","SOLUSD",1645867034308,0.25,90.685,90.63,16.5498]
["bitfinex","SOLUSD",1645867035310,0.25,90.685,90.631,109.7]
["bitfinex","SOLUSD",1645867035811,0.25,90.685,90.64,16.548]
["bitfinex","SOLUSD",1645867038038,0.25,90.685,90.641,109.7]
["bitfinex","SOLUSD",1645867038241,0.25,90.685,90.65,16.5467]
["bitfinex","SOLUSD",1645867038438,0.25,90.685,90.651,109.7]
["bitfinex","SOLUSD",1645867040541,0.25,90.685,90.65,16.5467]
["bitfinex","SOLUSD",1645867041344,1.44270126,90.719,90.651,109.7]
["bitfinex","SOLUSD",1645867041543,1.44270126,90.719,90.661,109.7]
["bitfinex","SOLUSD",1645867041741,1.44270126,90.729,90.661,109.7]
["bitfinex","SOLUSD",1645867041945,1.44270126,90.733,90.661,109.7]
["bitfinex","SOLUSD",1645867042143,1.44270126,90.734,90.661,109.7]
["bitfinex","SOLUSD",1645867042543,16.4543894,90.721,90.662,109.7]
["bitfinex","SOLUSD",1645867042747,16.4543894,90.721,90.651,2.7424125]
["bitfinex","SOLUSD",1645867042748,16.4543894,90.721,90.671,109.7]
["bitfinex","SOLUSD",1645867042945,16.4543894,90.734,90.671,109.7]
["bitfinex","SOLUSD",1645867043343,16.4543894,90.736,90.671,109.7]
["bitfinex","SOLUSD",1645867043546,45.66383056,90.735,90.671,109.7]
["bitfinex","SOLUSD",1645867043745,45.66383056,90.735,90.672,109.7]
["bitfinex","SOLUSD",1645867044148,16.4543894,90.734,90.672,109.7]
["bitfinex","SOLUSD",1645867044347,16.4543894,90.734,90.658,16.8283]
["bitfinex","SOLUSD",1645867044348,16.4543894,90.734,90.681,109.7]
["bitfinex","SOLUSD",1645867044948,16.4543894,90.744,90.681,109.7]
["bitfinex","SOLUSD",1645867045350,16.4543894,90.753,90.69,16.5366]
["bitfinex","SOLUSD",1645867045553,16.4543894,90.753,90.692,2.35511636]
["bitfinex","SOLUSD",1645867045747,23.0916,90.774,90.693,0.25]
["bitfinex","SOLUSD",1645867045947,23.0916,90.774,90.694,109.7]
["bitfinex","SOLUSD",1645867046147,16.45761174,90.773,90.694,109.7]
["bitfinex","SOLUSD",1645867046348,42.77039207,90.772,90.695,0.25]
["bitfinex","SOLUSD",1645867046548,42.77039207,90.772,90.701,109.7]
["bitfinex","SOLUSD",1645867046746,0.25,90.771,90.701,109.7]
["bitfinex","SOLUSD",1645867046948,16.70761174,90.771,90.701,109.7]
["bitfinex","SOLUSD",1645867047148,16.45761174,90.771,90.707,109.7]
["bitfinex","SOLUSD",1645867047347,1.44270126,90.801,90.711,109.7]
["bitfinex","SOLUSD",1645867047549,1.44270126,90.801,90.712,0.25]
["bitfinex","SOLUSD",1645867047750,1.44270126,90.801,90.721,175.79]
["bitfinex","SOLUSD",1645867047952,22.94520752,90.809,90.731,66.09]
["bitfinex","SOLUSD",1645867047953,1.44270126,90.808,90.731,66.09]
["bitfinex","SOLUSD",1645867048150,54.27082376,90.821,90.732,2.8468861]
["bitfinex","SOLUSD",1645867048349,1.56673288,90.833,90.733,109.7]
["bitfinex","SOLUSD",1645867048552,16.44667395,90.82,90.734,0.25]
["bitfinex","SOLUSD",1645867048971,1.44270126,90.844,90.751,109.7]
["bitfinex","SOLUSD",1645867049152,1.44270126,90.842,90.751,109.7]
["bitfinex","SOLUSD",1645867049353,46.46250925,90.841,90.751,109.7]
["bitfinex","SOLUSD",1645867049554,1.42168003,90.84,90.74,55.0715]
["bitfinex","SOLUSD",1645867049752,1.38151173,90.839,90.72,13.21]
["bitfinex","SOLUSD",1645867049953,1.61949021,90.838,90.72,13.21]
["bitfinex","SOLUSD",1645867050153,1.75782224,90.829,90.74,16.5303]
["bitfinex","SOLUSD",1645867050352,1.75782224,90.829,90.69,25.53070228]
["bitfinex","SOLUSD",1645867050353,56.46486787,90.827,90.71,13.21]
["bitfinex","SOLUSD",1645867050560,6.10298326,90.826,90.71,13.21]
["bitfinex","SOLUSD",1645867050754,177.4591872,90.825,90.71,13.21]
["bitfinex","SOLUSD",1645867050956,4.406,90.824,90.68,13.21]
["bitfinex","SOLUSD",1645867051155,4.406,90.824,90.581,47.27395647]
["bitfinex","SOLUSD",1645867051156,5.0,90.79,90.581,7.0]
["bitfinex","SOLUSD",1645867051359,2.484229,90.71,90.568,67.11748633]
["bitfinex","SOLUSD",1645867051558,2.484229,90.71,90.547,11.52665212]
["bitfinex","SOLUSD",1645867051559,111.45327697,90.699,90.547,11.52665212]
["bitfinex","SOLUSD",1645867051763,2.22733338,90.689,90.504,28.76956025]
["bitfinex","SOLUSD",1645867051957,13.21,90.68,90.488,2.54459196]
["bitfinex","SOLUSD",1645867052155,13.21,90.68,90.486,77.2389]
["bitfinex","SOLUSD",1645867052156,2.16264192,90.679,90.533,38.14730154]
["bitfinex","SOLUSD",1645867052354,16.5594,90.66,90.54,16.562]
["bitfinex","SOLUSD",1645867052556,53.28871849,90.659,90.54,16.562]
["bitfinex","SOLUSD",1645867052855,1.88165297,90.658,90.54,16.562]
["bitfinex","SOLUSD",1645867053454,31.85245673,90.657,90.54,16.562]
["bitfinex","SOLUSD",1645867053655,1.89164212,90.656,90.54,16.562]
["bitfinex","SOLUSD",1645867054156,1.89164212,90.656,90.55,16.5576]
["bitfinex","SOLUSD",1645867054355,1.89164212,90.656,90.551,2.35474782]
["bitfinex","SOLUSD",1645867055559,1.89164212,90.656,90.56,16.5564]
["bitfinex","SOLUSD",1645867055758,1.89164212,90.656,90.561,0.25]
["bitfinex","SOLUSD",1645867056356,1.89164212,90.656,90.561,109.95]
["bitfinex","SOLUSD",1645867058184,1.89164212,90.656,90.561,126.4467]
["bitfinex","SOLUSD",1645867058384,1.89164212,90.656,90.571,109.7]
["bitfinex","SOLUSD",1645867058683,1.71367335,90.668,90.572,0.25]
["bitfinex","SOLUSD",1645867059280,56.73626753,90.667,90.573,109.7]
["bitfinex","SOLUSD",1645867059485,56.73626753,90.667,90.574,0.25]
["bitfinex","SOLUSD",1645867059680,1.66579312,90.666,90.58,16.553]
["bitfinex","SOLUSD",1645867059881,16.553,90.7,90.58,16.553]
["bitfinex","SOLUSD",1645867059882,2.03091308,90.689,90.583,109.7]
["bitfinex","SOLUSD",1645867060080,2.23242201,90.707,90.584,0.25]
["bitfinex","SOLUSD",1645867060883,46.08302895,90.706,90.584,0.25]
["bitfinex","SOLUSD",1645867061080,1.98002625,90.705,90.584,0.25]
["bitfinex","SOLUSD",1645867061283,13.21,90.7,90.574,0.25]
["bitfinex","SOLUSD",1645867061488,2.03175519,90.699,90.6,16.5489]
["bitfinex","SOLUSD",1645867061686,0.25,90.698,90.601,2.10474782]
["bitfinex","SOLUSD",1645867065486,16.5541,90.69,90.601,2.10474782]
["bitfinex","SOLUSD",1645867065688,13.21,90.68,90.601,2.10474782]
["bitfinex","SOLUSD",1645867065886,58.63496821,90.679,90.601,2.10474782]
["bitfinex","SOLUSD",1645867066091,1.79216492,90.678,90.601,2.10474782]
["bitfinex","SOLUSD",1645867073597,1.92793893,90.688,90.601,2.10474782]
["bitfinex","SOLUSD",1645867074397,50.07347051,90.707,90.616,66.09]
["bitfinex","SOLUSD",1645867074597,1.65933123,90.706,90.621,109.7]
["bitfinex","SOLUSD",1645867074799,1.65933123,90.706,90.625,109.7]
["bitfinex","SOLUSD",1645867074999,24.3622,90.729,90.625,109.7]
["bitfinex","SOLUSD",1645867075000,2.07160966,90.728,90.64,66.09]
["bitfinex","SOLUSD",1645867075197,2.07160966,90.728,90.651,109.7]
["bitfinex","SOLUSD",1645867075408,1.93754195,90.765,90.66,82.6287]
["bitfinex","SOLUSD",1645867075598,2.09933523,90.764,90.661,109.95]
["bitfinex","SOLUSD",1645867075799,46.99538806,90.763,90.663,109.7]
["bitfinex","SOLUSD",1645867075998,1.97167716,90.762,90.666,66.09]
["bitfinex","SOLUSD",1645867076200,1.97167716,90.762,90.671,109.7]
["bitfinex","SOLUSD",1645867076401,16.28528827,90.761,90.671,109.7]
["bitfinex","SOLUSD",1645867076598,1.85629205,90.76,90.671,109.7]
["bitfinex","SOLUSD",1645867077299,16.28528827,90.759,90.671,109.7]
["bitfinex","SOLUSD",1645867077500,1.98095422,90.758,90.671,109.7]
["bitfinex","SOLUSD",1645867079300,0.25,90.757,90.671,109.7]
["bitfinex","SOLUSD",1645867081807,0.25,90.757,90.67,16.5381]
["bitfinex","SOLUSD",1645867082006,0.25,90.757,90.663,16.9088]
["bitfinex","SOLUSD",1645867082204,16.27545099,90.756,90.663,16.9088]
["bitfinex","SOLUSD",1645867082404,2.0294865,90.755,90.663,16.9088]
["bitfinex","SOLUSD",1645867082807,2.0294865,90.755,90.663,126.6088]
["bitfinex","SOLUSD",1645867084008,16.27462426,90.754,90.663,126.6088]
["bitfinex","SOLUSD",1645867084211,1.77476004,90.753,90.663,126.6088]
["bitfinex","SOLUSD",1645867085111,0.25,90.757,90.663,126.6088]
["bitfinex","SOLUSD",1645867085310,16.27469503,90.752,90.663,126.6088]
["bitfinex","SOLUSD",1645867085510,1.89690223,90.751,90.663,126.6088]
["bitfinex","SOLUSD",1645867086210,0.25,90.757,90.663,126.6088]
["bitfinex","SOLUSD",1645867086412,16.28197831,90.75,90.663,126.6088]
["bitfinex","SOLUSD",1645867086612,56.56695884,90.749,90.663,126.6088]
["bitfinex","SOLUSD",1645867086814,2.01813309,90.748,90.663,126.6088]
["bitfinex","SOLUSD",1645867087011,2.01813309,90.748,90.662,11.95067192]
["bitfinex","SOLUSD",1645867087212,18.77363072,90.747,90.601,24.3263]
["bitfinex","SOLUSD",1645867087512,1.92670333,90.739,90.601,24.3263]
["bitfinex","SOLUSD",1645867087816,6.90165241,90.738,90.601,16.1414]
["bitfinex","SOLUSD",1645867088011,16.5487,90.72,90.601,16.1414]
["bitfinex","SOLUSD",1645867088311,18.77363072,90.738,90.603,109.7]
["bitfinex","SOLUSD",1645867088312,2.21132493,90.709,90.603,109.7]
["bitfinex","SOLUSD",1645867088510,13.21,90.71,90.603,109.7]
["bitfinex","SOLUSD",1645867088711,1.99392948,90.709,90.603,109.7]
["bitfinex","SOLUSD",1645867088912,1.97982818,90.707,90.603,109.7]
["bitfinex","SOLUSD",1645867090114,1.97982818,90.707,90.602,31.93260201]
["bitfinex","SOLUSD",1645867090311,1.97982818,90.707,90.603,109.7]
["bitfinex","SOLUSD",1645867091515,16.551,90.7,90.603,109.7]
["bitfinex","SOLUSD",1645867091714,51.73221286,90.699,90.603,109.7]
["bitfinex","SOLUSD",1645867091915,1.86063352,90.698,90.603,109.7]
["bitfinex","SOLUSD",1645867092117,1.86063352,90.698,90.602,31.93260201]
["bitfinex","SOLUSD",1645867092316,2.49165241,90.697,90.564,113.0]
["bitfinex","SOLUSD",1645867092519,4.413,90.696,90.564,113.0]
["bitfinex","SOLUSD",1645867092715,6.60319817,90.696,90.564,113.0]
["bitfinex","SOLUSD",1645867092918,18.78575042,90.695,90.564,113.0]
["bitfinex","SOLUSD",1645867093116,16.5578,90.67,90.565,109.7]
["bitfinex","SOLUSD",1645867093316,1.9925424,90.668,90.571,109.7]
["bitfinex","SOLUSD",1645867094621,54.83888382,90.659,90.571,109.7]
["bitfinex","SOLUSD",1645867094819,2.0294287,90.658,90.571,109.7]
["bitfinex","SOLUSD",1645867095018,2.09167848,90.668,90.581,109.7]
["bitfinex","SOLUSD",1645867095219,2.09167848,90.668,90.582,0.25]
["bitfinex","SOLUSD",1645867095922,2.02973643,90.666,90.583,109.7]
["bitfinex","SOLUSD",1645867096322,0.25,90.665,90.583,109.7]
["bitfinex","SOLUSD",1645867096524,2.02973643,90.666,90.583,109.7]
["bitfinex","SOLUSD",1645867096922,46.7759,90.669,90.584,66.09]
["bitfinex","SOLUSD",1645867097122,46.7759,90.669,90.591,109.7]
["bitfinex","SOLUSD",1645867097123,2.18950831,90.668,90.591,109.7]
["bitfinex","SOLUSD",1645867097739,0.25,90.667,90.591,109.7]
["bitfinex","SOLUSD",1645867099544,0.25,90.667,90.591,125.8437]
["bitfinex","SOLUSD",1645867099749,0.25,90.667,90.66,5.54391213]
["bitfinex","SOLUSD",1645867099945,3.03143789,90.666,90.66,5.54391213]
["bitfinex","SOLUSD",1645867100146,0.25,90.667,90.66,5.54391213]
["bitfinex","SOLUSD",1645867101747,3.03143789,90.666,90.66,5.54391213]
["bitfinex","SOLUSD",1645867102548,46.06466976,90.665,90.66,5.54391213]
["bitfinex","SOLUSD",1645867102748,1.94492924,90.664,90.66,5.54391213]
["bitfinex","SOLUSD",1645867102950,46.06466976,90.665,90.66,5.54391213]
["bitfinex","SOLUSD",1645867103349,2.10835398,90.664,90.66,5.54391213]
["bitfinex","SOLUSD",1645867103752,3.03143789,90.666,90.66,5.54391213]
["bitfinex","SOLUSD",1645867104152,0.25,90.667,90.66,5.54391213]
["bitfinex","SOLUSD",1645867104955,2.10166068,90.687,90.66,5.54391213]
["bitfinex","SOLUSD",1645867106257,0.25,90.686,90.66,5.54391213]
["bitfinex","SOLUSD",1645867107460,2.10166068,90.687,90.66,5.54391213]
["bitfinex","SOLUSD",1645867107660,2.09698456,90.709,90.66,5.54391213]
["bitfinex","SOLUSD",1645867108061,1.64594482,90.724,90.66,5.54391213]
["bitfinex","SOLUSD",1645867108264,2.01044662,90.719,90.66,5.54391213]
["bitfinex","SOLUSD",1645867108667,54.07552798,90.718,90.66,5.54391213]
["bitfinex","SOLUSD",1645867108964,1.94049293,90.729,90.661,109.7]
["bitfinex","SOLUSD",1645867109162,1.88110648,90.728,90.661,109.7]
["bitfinex","SOLUSD",1645867109361,2.15989504,90.727,90.661,109.7]
["bitfinex","SOLUSD",1645867109666,1.81337303,90.75,90.661,109.7]
["bitfinex","SOLUSD",1645867109875,60.53099436,90.73,90.661,109.7]
["bitfinex","SOLUSD",1645867110264,2.23689812,90.729,90.661,109.7]
["bitfinex","SOLUSD",1645867110564,2.15807037,90.749,90.661,109.7]
["bitfinex","SOLUSD",1645867110763,1.18342331,90.758,90.662,70.749]
["bitfinex","SOLUSD",1645867110963,4.409,90.8,90.662,70.749]
["bitfinex","SOLUSD",1645867110964,2.02420044,90.775,90.668,66.09]
["bitfinex","SOLUSD",1645867111165,49.35829211,90.774,90.674,66.09]
["bitfinex","SOLUSD",1645867111365,2.02568687,90.773,90.681,109.7]
["bitfinex","SOLUSD",1645867111574,65.68465357,90.774,90.691,109.7]
["bitfinex","SOLUSD",1645867111765,1.65309433,90.773,90.693,109.7]
["bitfinex","SOLUSD",1645867112166,0.25,90.772,90.693,109.7]
["bitfinex","SOLUSD",1645867114368,0.25,90.772,90.693,126.2916]
["bitfinex","SOLUSD",1645867116069,0.25,90.772,90.694,0.25]
["bitfinex","SOLUSD",1645867116967,0.25,90.772,90.693,16.5916]
["bitfinex","SOLUSD",1645867117170,0.25,90.772,90.692,11.35815676]
["bitfinex","SOLUSD",1645867117171,16.5382,90.77,90.692,11.35815676]
["bitfinex","SOLUSD",1645867117371,1.62133283,90.769,90.66,5.54391213]
["bitfinex","SOLUSD",1645867117570,32.6853866,90.769,90.66,5.54391213]
["bitfinex","SOLUSD",1645867117779,20.83976296,90.768,90.66,5.54391213]
["bitfinex","SOLUSD",1645867117968,1.99432047,90.767,90.66,5.54391213]
["bitfinex","SOLUSD",1645867118168,24.72378284,90.767,90.661,114.109]
["bitfinex","SOLUSD",1645867118369,4.39146923,90.766,90.662,35.06314559]
["bitfinex","SOLUSD",1645867118570,16.5414,90.76,90.662,35.06314559]
["bitfinex","SOLUSD",1645867118771,58.48682464,90.759,90.662,35.06314559]
["bitfinex","SOLUSD",1645867118971,1.76803057,90.758,90.662,35.06314559]
["bitfinex","SOLUSD",1645867119171,1.76803057,90.758,90.663,109.7]
["bitfinex","SOLUSD",1645867119372,1.76803057,90.758,90.664,4.409]
["bitfinex","SOLUSD",1645867120575,1.76803057,90.758,90.663,109.7]
["bitfinex","SOLUSD",1645867120776,1.76803057,90.758,90.664,4.409]
["bitfinex","SOLUSD",1645867121076,1.76803057,90.758,90.663,109.7]
["bitfinex","SOLUSD",1645867121979,1.76803057,90.758,90.664,4.409]
["bitfinex","SOLUSD",1645867122380,1.76803057,90.758,90.663,114.109]
["bitfinex","SOLUSD",1645867122580,1.76803057,90.758,90.664,66.09]
["bitfinex","SOLUSD",1645867122884,1.54254834,90.768,90.681,109.7]
["bitfinex","SOLUSD",1645867123081,24.63,90.769,90.684,66.09]
["bitfinex","SOLUSD",1645867123281,13.21,90.81,90.69,66.09]
["bitfinex","SOLUSD",1645867123481,13.21,90.82,90.707,109.7]
["bitfinex","SOLUSD",1645867123681,53.16606226,90.808,90.711,109.7]
["bitfinex","SOLUSD",1645867123883,1.84117635,90.807,90.712,4.407]
["bitfinex","SOLUSD",1645867124501,0.25,90.806,90.722,35.06314559]
["bitfinex","SOLUSD",1645867124699,0.25,90.806,90.723,109.7]
["bitfinex","SOLUSD",1645867126413,48.7896,90.825,90.731,109.7]
["bitfinex","SOLUSD",1645867126604,48.7896,90.825,90.739,109.7]
["bitfinex","SOLUSD",1645867126806,48.7896,90.825,90.741,109.7]
["bitfinex","SOLUSD",1645867127203,48.7896,90.825,90.742,2.86292427]
["bitfinex","SOLUSD",1645867127411,49.42950226,90.824,90.743,5.18890377]
["bitfinex","SOLUSD",1645867127603,0.25,90.823,90.743,5.18890377]
["bitfinex","SOLUSD",1645867127803,0.25,90.823,90.744,2.86292427]
["bitfinex","SOLUSD",1645867128204,1.79070709,90.823,90.743,5.18890377]
["bitfinex","SOLUSD",1645867129207,1.79070709,90.823,90.721,109.7]
["bitfinex","SOLUSD",1645867129408,13.21,90.82,90.7,13.21]
["bitfinex","SOLUSD",1645867129608,13.21,90.82,90.703,2.86292427]
["bitfinex","SOLUSD",1645867129807,2.07908579,90.819,90.703,2.86292427]
["bitfinex","SOLUSD",1645867130009,2.07908579,90.819,90.704,4.406]
["bitfinex","SOLUSD",1645867130208,16.5324,90.81,90.712,35.59673054]
["bitfinex","SOLUSD",1645867130408,58.78904326,90.809,90.712,35.59673054]
["bitfinex","SOLUSD",1645867130610,1.71350135,90.808,90.712,35.59673054]
["bitfinex","SOLUSD",1645867131411,1.71350135,90.808,90.701,50.8406363]
["bitfinex","SOLUSD",1645867131611,1.71350135,90.808,72.02,2.83925]
["bitfinex","SOLUSD",1645867131616,1.71350135,90.808,90.589,16.3896]
["bitfinex","SOLUSD",1645867131617,165.14,90.75,90.589,16.3896]
["bitfinex","SOLUSD",1645867131811,175.79,90.739,90.563,5.0]
["bitfinex","SOLUSD",1645867132012,175.79,90.729,90.568,11.52445497]
["bitfinex","SOLUSD",1645867132210,13.21,90.72,90.553,75.0183]
["bitfinex","SOLUSD",1645867132413,146.9780237,90.719,90.555,5.76313388]
["bitfinex","SOLUSD",1645867132617,109.7,90.709,90.554,57.61872659]
["bitfinex","SOLUSD",1645867132810,165.14,90.71,90.554,57.61872659]
["bitfinex","SOLUSD",1645867132811,13.21,90.7,90.554,57.61872659]
["bitfinex","SOLUSD",1645867133010,16.5548,90.69,90.555,114.113]
["bitfinex","SOLUSD",1645867133214,13.21,90.68,90.555,114.113]
["bitfinex","SOLUSD",1645867133412,21.03257528,90.679,90.555,114.113]
["bitfinex","SOLUSD",1645867133711,21.03257528,90.679,90.578,66.09]
["bitfinex","SOLUSD",1645867133712,1.83336657,90.679,90.578,66.09]
["bitfinex","SOLUSD",1645867133913,1.80658416,90.697,90.591,109.7]
["bitfinex","SOLUSD",1645867134116,24.5912,90.698,90.601,109.7]
["bitfinex","SOLUSD",1645867134314,2.04090981,90.697,90.602,0.25]
["bitfinex","SOLUSD",1645867134511,47.90823241,90.696,90.603,109.7]
["bitfinex","SOLUSD",1645867134714,2.09632392,90.695,90.604,0.25]
["bitfinex","SOLUSD",1645867135111,2.09632392,90.695,90.611,109.7]
["bitfinex","SOLUSD",1645867136516,2.09632392,90.695,90.612,66.09]
["bitfinex","SOLUSD",1645867136716,24.5912,90.698,90.621,109.7]
["bitfinex","SOLUSD",1645867136917,24.5912,90.698,90.622,0.25]
["bitfinex","SOLUSD",1645867137117,24.8248,90.749,90.622,0.25]
["bitfinex","SOLUSD",1645867137118,4.412,90.748,90.627,109.7]
["bitfinex","SOLUSD",1645867137316,24.8248,90.749,90.516,7.0]
["bitfinex","SOLUSD",1645867137317,24.8248,90.749,90.64,66.09]
["bitfinex","SOLUSD",1645867137518,4.41,90.769,90.648,66.09]
["bitfinex","SOLUSD",1645867137719,56.04694416,90.762,90.651,175.79]
["bitfinex","SOLUSD",1645867137918,16.5363,90.78,90.651,175.79]
["bitfinex","SOLUSD",1645867138121,1.8118743,90.779,90.652,0.25]
["bitfinex","SOLUSD",1645867138918,51.68552131,90.778,90.652,0.25]
["bitfinex","SOLUSD",1645867139121,1.63183568,90.777,90.652,0.25]
["bitfinex","SOLUSD",1645867139520,1.63183568,90.777,90.681,109.7]
["bitfinex","SOLUSD",1645867139721,1.63183568,90.777,90.683,109.7]
["bitfinex","SOLUSD",1645867140220,0.25,90.776,90.684,0.25]
["bitfinex","SOLUSD",1645867141023,0.25,90.776,90.683,109.7]
["bitfinex","SOLUSD",1645867141222,16.5383,90.77,90.69,16.5367]
["bitfinex","SOLUSD",1645867141424,1.72118198,90.769,90.69,16.5367]
["bitfinex","SOLUSD",1645867142424,1.74338475,90.769,90.691,109.7]
["bitfinex","SOLUSD",1645867142623,0.25,90.776,90.691,109.7]
["bitfinex","SOLUSD",1645867143524,1.78226172,90.777,90.7,16.5349]
["bitfinex","SOLUSD",1645867143724,1.86523171,90.792,90.701,109.95]
["bitfinex","SOLUSD",1645867144326,1.86523171,90.792,90.701,109.7]
["bitfinex","SOLUSD",1645867144731,47.47974375,90.791,90.71,16.5331]
["bitfinex","SOLUSD",1645867144927,1.87372052,90.79,90.702,44.45180678]
["bitfinex","SOLUSD",1645867145127,0.25,90.789,90.702,44.45180678]
["bitfinex","SOLUSD",1645867145528,25.92117034,90.789,90.702,44.45180678]
["bitfinex","SOLUSD",1645867145733,1.92988273,90.788,90.702,44.45180678]
["bitfinex","SOLUSD",1645867146430,16.5366,90.78,90.702,44.45180678]
["bitfinex","SOLUSD",1645867146832,1.71963606,90.779,90.702,44.45180678]
["bitfinex","SOLUSD",1645867147637,47.47974375,90.791,90.703,109.7]
["bitfinex","SOLUSD",1645867147839,47.47974375,90.791,90.702,44.45180678]
["bitfinex","SOLUSD",1645867147840,47.47974375,90.791,90.711,109.7]
["bitfinex","SOLUSD",1645867148033,47.47974375,90.791,90.712,0.25]
["bitfinex","SOLUSD",1645867148235,1.77851538,90.79,90.711,109.7]
["bitfinex","SOLUSD",1645867148835,1.77851538,90.79,90.703,109.7]
["bitfinex","SOLUSD",1645867149436,0.25,90.789,90.703,109.7]
["bitfinex","SOLUSD",1645867150252,0.25,90.789,90.702,61.20510678]
["bitfinex","SOLUSD",1645867150454,1.86529851,90.789,90.702,61.20510678]
["bitfinex","SOLUSD",1645867150651,1.86529851,90.789,90.703,109.7]
["bitfinex","SOLUSD",1645867151258,1.86529851,90.789,90.702,61.20510678]
["bitfinex","SOLUSD",1645867151259,1.86529851,90.789,90.711,109.7]
["bitfinex","SOLUSD",1645867151852,0.25,90.789,90.711,109.7]
["bitfinex","SOLUSD",1645867152552,0.25,90.789,90.722,109.7]
["bitfinex","SOLUSD",1645867153354,0.25,90.789,90.721,31.32862114]
["bitfinex","SOLUSD",1645867153753,1.47894619,90.79,90.721,31.32862114]
["bitfinex","SOLUSD",1645867154354,47.47974375,90.791,90.721,31.32862114]
["bitfinex","SOLUSD",1645867154554,47.47974375,90.791,90.722,109.7]
["bitfinex","SOLUSD",1645867155154,0.25,90.79,90.722,109.7]
["bitfinex","SOLUSD",1645867155355,49.65780367,90.824,90.722,109.7]
["bitfinex","SOLUSD",1645867155556,1.60693555,90.823,90.735,109.7]
["bitfinex","SOLUSD",1645867155756,2.00056402,90.842,90.741,109.7]
["bitfinex","SOLUSD",1645867155954,2.00056402,90.842,90.742,0.25]
["bitfinex","SOLUSD",1645867156359,57.09287751,90.863,90.748,66.09]
["bitfinex","SOLUSD",1645867156562,55.57224622,90.863,90.763,5.0]
["bitfinex","SOLUSD",1645867156761,14.99732586,90.849,90.767,66.09]
["bitfinex","SOLUSD",1645867156962,14.99732586,90.849,90.781,66.09]
["bitfinex","SOLUSD",1645867157154,1.51724909,90.877,90.791,109.7]
["bitfinex","SOLUSD",1645867157356,1.49269488,90.908,90.792,0.25]
["bitfinex","SOLUSD",1645867158155,16.5146,90.9,90.801,109.7]
["bitfinex","SOLUSD",1645867158356,1.47222316,90.899,90.801,109.7]
["bitfinex","SOLUSD",1645867158560,1.47222316,90.899,90.792,44.45180678]
["bitfinex","SOLUSD",1645867159055,4.402,90.906,90.792,44.45180678]
["bitfinex","SOLUSD",1645867159256,1.457077,90.906,90.792,44.45180678]
["bitfinex","SOLUSD",1645867159457,2.50688004,90.905,90.792,44.45180678]
["bitfinex","SOLUSD",1645867159657,13.63727711,90.889,90.8,16.517]
["bitfinex","SOLUSD",1645867159857,4.402,90.888,90.8,16.517]
["bitfinex","SOLUSD",1645867160056,5.92731632,90.888,90.8,16.517]
["bitfinex","SOLUSD",1645867160960,1.52531632,90.888,90.8,16.517]
["bitfinex","SOLUSD",1645867161559,16.5191,90.88,90.8,16.517]
["bitfinex","SOLUSD",1645867161756,1.71889953,90.879,90.8,16.517]
["bitfinex","SOLUSD",1645867162057,2.50675226,90.887,90.8,16.517]
["bitfinex","SOLUSD",1645867162260,2.50675226,90.878,90.792,44.45180678]
["bitfinex","SOLUSD",1645867162556,4.402,90.877,90.792,44.45180678]
["bitfinex","SOLUSD",1645867162757,2.50675226,90.878,90.792,44.45180678]
["bitfinex","SOLUSD",1645867162957,16.5201,90.87,90.792,44.45180678]
["bitfinex","SOLUSD",1645867163159,45.51655142,90.869,90.792,44.45180678]
["bitfinex","SOLUSD",1645867163359,6.30910654,90.868,90.792,44.45180678]
["bitfinex","SOLUSD",1645867163757,1.90710654,90.868,90.792,44.45180678]
["bitfinex","SOLUSD",1645867164557,1.90710654,90.868,90.75,202.1362]
["bitfinex","SOLUSD",1645867164558,1.98865361,90.859,90.76,16.5236]
["bitfinex","SOLUSD",1645867164760,13.21,90.85,90.73,55.0866]
["bitfinex","SOLUSD",1645867164958,1.5608284,90.848,90.731,0.25]
["bitfinex","SOLUSD",1645867165561,25.05302066,90.847,90.731,45.60540217]
["bitfinex","SOLUSD",1645867165760,6.31600679,90.846,90.732,109.7]
["bitfinex","SOLUSD",1645867165962,1.91100679,90.846,90.732,109.7]
["bitfinex","SOLUSD",1645867166561,47.35412541,90.829,90.751,30.17502575]
["bitfinex","SOLUSD",1645867166763,1.63192179,90.828,90.751,30.17502575]
["bitfinex","SOLUSD",1645867169866,23.8966,90.849,90.761,109.7]
["bitfinex","SOLUSD",1645867170165,1.67614041,90.848,90.761,109.7]
["bitfinex","SOLUSD",1645867170368,1.67614041,90.848,90.751,30.17502575]
["bitfinex","SOLUSD",1645867170567,1.67614041,90.848,90.752,109.7]
["bitfinex","SOLUSD",1645867170766,45.74081659,90.847,90.752,109.7]
["bitfinex","SOLUSD",1645867170968,45.74081659,90.847,90.77,16.522]
["bitfinex","SOLUSD",1645867171166,45.74081659,90.847,90.773,109.7]
["bitfinex","SOLUSD",1645867171773,1.91331679,90.874,90.774,66.34]
["bitfinex","SOLUSD",1645867171973,4.404,90.919,90.776,66.09]
["bitfinex","SOLUSD",1645867172169,1.940775,90.89,90.783,5.0]
["bitfinex","SOLUSD",1645867172369,1.93709811,90.909,90.791,178.08722661]
["bitfinex","SOLUSD",1645867172567,74.21509546,90.939,90.792,0.25]
["bitfinex","SOLUSD",1645867172768,74.21509546,90.939,90.793,175.79]
["bitfinex","SOLUSD",1645867172769,45.0168308,90.908,90.793,175.79]
["bitfinex","SOLUSD",1645867172968,1.60734693,90.907,90.794,0.25]
["bitfinex","SOLUSD",1645867173269,16.5154,90.9,90.8,16.5177]
["bitfinex","SOLUSD",1645867173467,2.10297113,90.899,90.8,16.5177]
["bitfinex","SOLUSD",1645867173668,0.25,90.899,90.8,16.5177]
["bitfinex","SOLUSD",1645867173868,4.402,90.898,90.8,16.5177]
["bitfinex","SOLUSD",1645867174069,29.25814847,90.898,90.8,16.5177]
["bitfinex","SOLUSD",1645867174271,24.85614847,90.897,90.8,16.5177]
["bitfinex","SOLUSD",1645867174469,109.7,90.896,90.8,16.5177]
["bitfinex","SOLUSD",1645867174669,16.517,90.89,90.792,30.17502575]
["bitfinex","SOLUSD",1645867174872,16.517,90.89,90.773,16.5682]
["bitfinex","SOLUSD",1645867174873,109.7,90.879,90.734,47.0749]
["bitfinex","SOLUSD",1645867175070,109.7,90.877,90.734,47.0749]
["bitfinex","SOLUSD",1645867175274,109.7,90.875,90.735,109.7]
["bitfinex","SOLUSD",1645867175569,6.41694819,90.874,90.735,109.7]
["bitfinex","SOLUSD",1645867175769,13.21,90.86,90.737,109.7]
["bitfinex","SOLUSD",1645867175970,27.12957292,90.858,90.737,109.7]
["bitfinex","SOLUSD",1645867176169,1.5757296,90.857,90.737,109.7]
["bitfinex","SOLUSD",1645867176368,1.5757296,90.857,90.74,66.09]
["bitfinex","SOLUSD",1645867176570,1.77835478,90.849,90.771,25.75279033]
["bitfinex","SOLUSD",1645867179172,16.5262,90.84,90.771,25.75279033]
["bitfinex","SOLUSD",1645867179375,47.02712326,90.839,90.771,25.75279033]
["bitfinex","SOLUSD",1645867179674,1.87031556,90.838,90.771,25.75279033]
["bitfinex","SOLUSD",1645867182377,16.5242,90.85,90.771,25.75279033]
["bitfinex","SOLUSD",1645867182580,4.405,90.86,90.78,126.2223]
["bitfinex","SOLUSD",1645867182776,1.8783089,90.869,90.78,192.3123]
["bitfinex","SOLUSD",1645867182977,13.21,90.91,90.781,0.25]
["bitfinex","SOLUSD",1645867183278,23.1222,90.888,90.782,2.86292427]
["bitfinex","SOLUSD",1645867183479,46.97994135,90.88,90.783,0.25]
["bitfinex","SOLUSD",1645867183879,46.97994135,90.88,90.784,2.86292427]
["bitfinex","SOLUSD",1645867184078,0.25,90.874,90.786,175.79]
["bitfinex","SOLUSD",1645867184278,0.25,90.874,90.791,109.7]
["bitfinex","SOLUSD",1645867184482,0.25,90.874,90.79,79.3]
["bitfinex","SOLUSD",1645867184483,0.25,90.874,90.801,109.7]
["bitfinex","SOLUSD",1645867184879,1.62199277,90.887,90.801,109.7]
["bitfinex","SOLUSD",1645867185080,1.62199277,90.887,90.802,0.25]
["bitfinex","SOLUSD",1645867185278,50.07656199,90.886,90.803,109.7]
["bitfinex","SOLUSD",1645867185481,1.81608384,90.885,90.82,16.5134]
["bitfinex","SOLUSD",1645867185679,1.81608384,90.885,90.821,50.02763759]
["bitfinex","SOLUSD",1645867186386,0.25,90.884,90.821,50.02763759]
["bitfinex","SOLUSD",1645867186982,0.25,90.884,90.83,16.5133]
["bitfinex","SOLUSD",1645867187181,0.25,90.884,90.83,24.6633]
["bitfinex","SOLUSD",1645867189184,0.25,90.884,90.83,134.3633]
["bitfinex","SOLUSD",1645867189384,1.47530803,90.913,90.83,134.3633]
["bitfinex","SOLUSD",1645867189585,1.47530803,90.913,90.85,16.5078]
["bitfinex","SOLUSD",1645867189985,51.06764633,90.912,90.851,25.75279033]
["bitfinex","SOLUSD",1645867190183,1.85891662,90.911,90.851,25.75279033]
["bitfinex","SOLUSD",1645867190784,1.85891662,90.911,90.81,109.7]
["bitfinex","SOLUSD",1645867190984,1.85891662,90.911,90.812,0.25]
["bitfinex","SOLUSD",1645867191608,51.06764633,90.912,90.788,2.86292427]
["bitfinex","SOLUSD",1645867191609,16.5129,90.91,90.79,13.21]
["bitfinex","SOLUSD",1645867191807,109.7,90.908,90.795,44.38307077]
["bitfinex","SOLUSD",1645867192110,66.09,90.903,90.795,44.38307077]
["bitfinex","SOLUSD",1645867192308,21.07056653,90.888,90.795,44.38307077]
["bitfinex","SOLUSD",1645867192508,13.21,90.88,90.795,44.38307077]
["bitfinex","SOLUSD",1645867192710,1.79214746,90.879,90.795,44.38307077]
["bitfinex","SOLUSD",1645867192906,24.15108886,90.879,90.795,44.38307077]
["bitfinex","SOLUSD",1645867193106,1.89280049,90.878,90.795,44.38307077]
["bitfinex","SOLUSD",1645867193307,4.402,90.877,90.795,44.38307077]
["bitfinex","SOLUSD",1645867193508,8.50199895,90.877,90.795,44.38307077]
["bitfinex","SOLUSD",1645867193810,2.49411649,90.876,90.795,44.38307077]
["bitfinex","SOLUSD",1645867194010,47.22035219,90.874,90.795,44.38307077]
["bitfinex","SOLUSD",1645867194212,13.21,90.87,90.795,44.38307077]
["bitfinex","SOLUSD",1645867194415,2.00568888,90.869,90.795,44.38307077]
["bitfinex","SOLUSD",1645867194614,25.04194181,90.859,90.795,44.38307077]
["bitfinex","SOLUSD",1645867194811,23.34921989,90.859,90.795,44.38307077]
["bitfinex","SOLUSD",1645867195011,1.86902316,90.858,90.795,44.38307077]
["bitfinex","SOLUSD",1645867195211,2.49411649,90.876,90.795,44.38307077]
["bitfinex","SOLUSD",1645867195212,2.01309674,90.869,90.796,109.7]
["bitfinex","SOLUSD",1645867195412,24.6467,90.915,90.796,109.7]
["bitfinex","SOLUSD",1645867195413,4.402,90.9,90.796,109.7]
["bitfinex","SOLUSD",1645867195612,1.62373958,90.888,90.795,44.38307077]
["bitfinex","SOLUSD",1645867195813,16.5196,90.88,90.8,16.5183]
["bitfinex","SOLUSD",1645867196212,1.4773919,90.878,90.795,44.38307077]
["bitfinex","SOLUSD",1645867196612,0.25,90.877,90.795,44.38307077]
["bitfinex","SOLUSD",1645867196813,16.5211,90.87,90.79,16.5203]
["bitfinex","SOLUSD",1645867197016,67.9624777,90.869,90.7,13.21]
["bitfinex","SOLUSD",1645867197214,67.9624777,90.869,90.694,5.75186361]
["bitfinex","SOLUSD",1645867197215,1.70157714,90.868,90.694,5.75186361]
["bitfinex","SOLUSD",1645867197412,1.65327112,90.858,90.67,55.1229]
["bitfinex","SOLUSD",1645867197612,66.09,90.849,90.67,55.1229]
["bitfinex","SOLUSD",1645867197813,66.09,90.839,90.732,46.088457]
["bitfinex","SOLUSD",1645867198012,16.538,90.82,90.746,29.69197092]
["bitfinex","SOLUSD",1645867198211,16.538,90.82,90.67,55.1229]
["bitfinex","SOLUSD",1645867198212,13.21,90.81,90.693,109.7]
["bitfinex","SOLUSD",1645867198412,111.24851916,90.809,90.65,68.3415]
["bitfinex","SOLUSD",1645867198611,1.53679517,90.808,90.65,55.1315]
["bitfinex","SOLUSD",1645867198811,1.53679517,90.808,90.67,66.09]
["bitfinex","SOLUSD",1645867199011,119.406,90.807,90.656,16.3385]
["bitfinex","SOLUSD",1645867199214,119.406,90.807,90.634,48.30862018]
["bitfinex","SOLUSD",1645867199215,2.49411649,90.749,90.634,48.30862018]
["bitfinex","SOLUSD",1645867199416,13.21,90.74,90.634,48.30862018]
["bitfinex","SOLUSD",1645867199720,2.85739216,90.748,90.634,48.30862018]
["bitfinex","SOLUSD",1645867199721,33.24334004,90.729,90.634,48.30862018]
["bitfinex","SOLUSD",1645867199914,13.21,90.72,90.634,48.30862018]
["bitfinex","SOLUSD",1645867200116,4.41,90.719,90.634,48.30862018]
["bitfinex","SOLUSD",1645867200416,1.96492083,90.699,90.634,48.30862018]
["bitfinex","SOLUSD",1645867200616,4.41,90.698,90.634,48.30862018]
["bitfinex","SOLUSD",1645867202218,1.96492083,90.699,90.634,48.30862018]
["bitfinex","SOLUSD",1645867204418,4.41,90.707,90.634,48.30862018]
["bitfinex","SOLUSD",1645867205016,4.41,90.725,90.634,48.30862018]
["bitfinex","SOLUSD",1645867205615,16.5493,90.72,90.634,48.30862018]
["bitfinex","SOLUSD",1645867205817,4.41,90.726,90.635,0.25]
["bitfinex","SOLUSD",1645867206017,55.148,90.77,90.635,0.25]
["bitfinex","SOLUSD",1645867206018,13.21,90.75,90.635,3.07736311]
["bitfinex","SOLUSD",1645867206417,1.6267536,90.749,90.635,0.25]
["bitfinex","SOLUSD",1645867206618,31.16272007,90.748,90.635,0.25]
["bitfinex","SOLUSD",1645867206820,1.82847518,90.747,90.635,0.25]
["bitfinex","SOLUSD",1645867207217,0.25,90.746,90.635,0.25]
["bitfinex","SOLUSD",1645867207419,16.5456,90.74,90.634,48.30862018]
["bitfinex","SOLUSD",1645867207617,2.01677962,90.739,90.634,48.30862018]
["bitfinex","SOLUSD",1645867207818,4.41,90.738,90.634,48.30862018]
["bitfinex","SOLUSD",1645867208017,8.76207494,90.738,90.634,48.30862018]
["bitfinex","SOLUSD",1645867208419,16.5489,90.72,90.61,113.0]
["bitfinex","SOLUSD",1645867208619,16.5489,90.72,90.513,319.90962233]
["bitfinex","SOLUSD",1645867208620,13.21,90.71,90.574,113.0]
["bitfinex","SOLUSD",1645867208818,13.21,90.71,90.534,75.3189]
["bitfinex","SOLUSD",1645867208819,67.5653449,90.709,90.534,75.3189]
["bitfinex","SOLUSD",1645867209024,175.79,90.689,90.515,75.6658]
["bitfinex","SOLUSD",1645867209217,109.7,90.679,90.495,75.3189]
["bitfinex","SOLUSD",1645867209420,122.79873719,90.679,90.496,49.67993394]
["bitfinex","SOLUSD",1645867209618,109.7,90.677,90.496,57.53556605]
["bitfinex","SOLUSD",1645867209824,48.99420852,90.676,90.556,113.0]
["bitfinex","SOLUSD",1645867210021,16.5598,90.67,90.557,50.89870298]
["bitfinex","SOLUSD",1645867210220,1.53534624,90.669,90.558,0.25]
["bitfinex","SOLUSD",1645867210718,1.53534624,90.669,90.557,50.89870298]
["bitfinex","SOLUSD",1645867211418,1.53534624,90.669,90.558,0.25]
["bitfinex","SOLUSD",1645867211621,0.25,90.668,90.558,0.25]
["bitfinex","SOLUSD",1645867212219,4.414,90.667,90.558,0.25]
["bitfinex","SOLUSD",1645867212420,4.414,90.667,90.558,112.51019008]
["bitfinex","SOLUSD",1645867212621,4.414,90.667,90.561,109.7]
["bitfinex","SOLUSD",1645867212819,47.3636,90.676,90.562,3.22130286]
["bitfinex","SOLUSD",1645867213422,1.50222831,90.675,90.562,3.22130286]
["bitfinex","SOLUSD",1645867213724,0.25,90.674,90.57,16.5553]
["bitfinex","SOLUSD",1645867213922,0.25,90.674,90.571,49.21345997]
["bitfinex","SOLUSD",1645867214121,0.25,90.674,90.571,48.96345997]
["bitfinex","SOLUSD",1645867214122,13.21,90.67,90.571,48.96345997]
["bitfinex","SOLUSD",1645867214324,1.84654546,90.669,90.571,48.96345997]
["bitfinex","SOLUSD",1645867214522,4.3522801,90.669,90.589,113.0]
["bitfinex","SOLUSD",1645867214724,25.9855012,90.668,90.59,45.25261068]
["bitfinex","SOLUSD",1645867214924,1.85796473,90.667,90.59,45.25261068]
["bitfinex","SOLUSD",1645867215125,4.413,90.666,90.59,45.25261068]
["bitfinex","SOLUSD",1645867215527,16.562,90.66,90.59,45.25261068]
["bitfinex","SOLUSD",1645867215725,1.87067382,90.659,90.59,45.25261068]
["bitfinex","SOLUSD",1645867216928,36.4963497,90.658,90.59,45.25261068]
["bitfinex","SOLUSD",1645867217228,1.73282141,90.657,90.59,45.25261068]
["bitfinex","SOLUSD",1645867217427,4.413,90.656,90.59,45.25261068]
["bitfinex","SOLUSD",1645867218530,1.50775228,90.657,90.59,45.25261068]
["bitfinex","SOLUSD",1645867222332,16.5628,90.65,90.59,45.25261068]
["bitfinex","SOLUSD",1645867222534,7.86010133,90.649,90.59,45.25261068]
["bitfinex","SOLUSD",1645867222736,1.87330653,90.649,90.59,45.25261068]
["bitfinex","SOLUSD",1645867223832,1.94241112,90.647,90.59,45.25261068]
["bitfinex","SOLUSD",1645867227135,16.5637,90.64,90.59,45.25261068]
["bitfinex","SOLUSD",1645867227336,1.50132933,90.639,90.59,45.25261068]
["bitfinex","SOLUSD",1645867227739,30.75784265,90.648,90.59,45.25261068]
["bitfinex","SOLUSD",1645867227938,5.90216649,90.647,90.59,45.25261068]
["bitfinex","SOLUSD",1645867228537,16.5655,90.63,90.59,45.25261068]
["bitfinex","SOLUSD",1645867228736,1.95243187,90.629,90.59,45.25261068]
["bitfinex","SOLUSD",1645867228937,4.414,90.647,90.59,45.25261068]
["bitfinex","SOLUSD",1645867229541,4.414,90.657,90.59,45.25261068]
["bitfinex","SOLUSD",1645867229738,16.5626,90.65,90.59,45.25261068]
["bitfinex","SOLUSD",1645867229940,1.9117777,90.649,90.59,45.25261068]
["bitfinex","SOLUSD",1645867230342,1.66877373,90.655,90.59,45.25261068]
["bitfinex","SOLUSD",1645867230740,0.25,90.654,90.59,45.25261068]
["bitfinex","SOLUSD",1645867230940,16.5642,90.64,90.59,45.25261068]
["bitfinex","SOLUSD",1645867232241,1.73377394,90.639,90.59,45.25261068]
["bitfinex","SOLUSD",1645867232644,16.5642,90.64,90.59,45.25261068]
["bitfinex","SOLUSD",1645867232866,1.53545694,90.639,90.59,45.25261068]
["bitfinex","SOLUSD",1645867233064,16.5642,90.64,90.59,45.25261068]
["bitfinex","SOLUSD",1645867233665,16.5605,90.66,90.59,45.25261068]
["bitfinex","SOLUSD",1645867234064,1.838141,90.658,90.59,45.25261068]
["bitfinex","SOLUSD",1645867235370,4.413,90.672,90.59,154.95261068]
["bitfinex","SOLUSD",1645867235970,16.5564,90.68,90.59,154.95261068]
["bitfinex","SOLUSD",1645867236369,16.5564,90.68,90.59,237.59781068]
["bitfinex","SOLUSD",1645867236569,23.4454,90.698,90.591,2.66908659]
["bitfinex","SOLUSD",1645867236772,0.25,90.697,90.59,221.04261068]
["bitfinex","SOLUSD",1645867237370,30.77275495,90.697,90.59,221.04261068]
["bitfinex","SOLUSD",1645867237569,23.4454,90.698,90.59,221.04261068]
["bitfinex","SOLUSD",1645867237772,4.412,90.716,90.602,2.81833192]
["bitfinex","SOLUSD",1645867238074,4.412,90.716,90.603,0.25]
["bitfinex","SOLUSD",1645867238270,1.81954644,90.72,90.603,0.25]
["bitfinex","SOLUSD",1645867238670,31.45086212,90.719,90.603,0.25]
["bitfinex","SOLUSD",1645867238869,22.5929,90.718,90.603,0.25]
["bitfinex","SOLUSD",1645867239070,1.75404033,90.717,90.601,109.7]
["bitfinex","SOLUSD",1645867239271,1.75404033,90.717,90.602,0.25]
["bitfinex","SOLUSD",1645867239471,16.5501,90.71,90.62,126.2497]
["bitfinex","SOLUSD",1645867239672,1.60454578,90.709,90.621,56.71899194]
["bitfinex","SOLUSD",1645867240073,0.25,90.708,90.621,56.71899194]
["bitfinex","SOLUSD",1645867240279,2.75413665,90.708,90.621,56.71899194]
["bitfinex","SOLUSD",1645867240674,30.72876351,90.707,90.621,56.71899194]
["bitfinex","SOLUSD",1645867240871,1.64063762,90.706,90.621,56.71899194]
["bitfinex","SOLUSD",1645867241073,10.98295247,90.705,90.621,56.71899194]
["bitfinex","SOLUSD",1645867241274,1.81164967,90.704,90.621,56.71899194]
["bitfinex","SOLUSD",1645867241472,16.5511,90.7,90.621,56.71899194]
["bitfinex","SOLUSD",1645867241672,1.75958679,90.699,90.621,56.71899194]
["bitfinex","SOLUSD",1645867242075,4.412,90.704,90.621,56.71899194]
["bitfinex","SOLUSD",1645867242273,5.92853677,90.704,90.621,56.71899194]
["bitfinex","SOLUSD",1645867242474,8.42856663,90.704,90.621,56.71899194]
["bitfinex","SOLUSD",1645867242677,2.50002986,90.703,90.621,56.71899194]
["bitfinex","SOLUSD",1645867242874,4.41,90.702,90.621,56.71899194]
["bitfinex","SOLUSD",1645867243286,2.50002986,90.701,90.621,56.71899194]
["bitfinex","SOLUSD",1645867243478,31.45086212,90.679,90.621,56.71899194]
["bitfinex","SOLUSD",1645867243873,1.54100949,90.678,90.621,56.71899194]
["bitfinex","SOLUSD",1645867244275,16.5554,90.68,90.621,56.71899194]
["bitfinex","SOLUSD",1645867244774,1.79177015,90.679,90.621,56.71899194]
["bitfinex","SOLUSD",1645867245375,41.24179394,90.678,90.621,56.71899194]
["bitfinex","SOLUSD",1645867245574,1.99346809,90.677,90.621,56.71899194]
["bitfinex","SOLUSD",1645867246175,41.24179394,90.678,90.621,56.71899194]
["bitfinex","SOLUSD",1645867246377,1.48791614,90.677,90.621,56.71899194]
["bitfinex","SOLUSD",1645867247276,41.24179394,90.678,90.621,56.71899194]
["bitfinex","SOLUSD",1645867247478,16.5554,90.68,90.621,56.71899194]
["bitfinex","SOLUSD",1645867248281,39.9479932,90.679,90.621,56.71899194]
["bitfinex","SOLUSD",1645867248477,41.50120766,90.679,90.621,56.71899194]
["bitfinex","SOLUSD",1645867248678,1.72194482,90.678,90.621,56.71899194]
["bitfinex","SOLUSD",1645867249881,1.97645191,90.678,90.621,56.71899194]
["bitfinex","SOLUSD",1645867250280,1.75502094,90.669,90.56,55.1859]
["bitfinex","SOLUSD",1645867250480,1.75502094,90.669,90.568,0.25]
["bitfinex","SOLUSD",1645867250887,1.54528094,90.678,90.568,0.25]
["bitfinex","SOLUSD",1645867251181,47.653,90.676,90.568,0.25]
["bitfinex","SOLUSD",1645867251380,6.01114569,90.675,90.568,0.25]
["bitfinex","SOLUSD",1645867251580,6.01114569,90.675,90.563,0.25]
["bitfinex","SOLUSD",1645867252381,1.59814569,90.675,90.563,0.25]
["bitfinex","SOLUSD",1645867252583,16.5593,90.66,90.571,109.7]
["bitfinex","SOLUSD",1645867252781,1.59814569,90.675,90.572,0.25]
["bitfinex","SOLUSD",1645867253784,16.5563,90.67,90.581,109.7]
["bitfinex","SOLUSD",1645867254782,16.5563,90.67,90.572,0.25]
["bitfinex","SOLUSD",1645867254783,16.5563,90.67,90.583,109.7]
["bitfinex","SOLUSD",1645867255285,36.91121716,90.684,90.591,109.7]
["bitfinex","SOLUSD",1645867255482,68.39,90.71,90.591,109.7]
["bitfinex","SOLUSD",1645867255483,4.413,90.696,90.591,109.7]
["bitfinex","SOLUSD",1645867256087,4.412,90.707,90.591,109.7]
["bitfinex","SOLUSD",1645867256287,16.554,90.69,90.6,126.2527]
["bitfinex","SOLUSD",1645867256487,4.412,90.707,90.602,109.7]
["bitfinex","SOLUSD",1645867256792,3.912,90.707,90.603,0.25]
["bitfinex","SOLUSD",1645867256985,1.85364634,90.708,90.607,66.09]
["bitfinex","SOLUSD",1645867257187,1.61403908,90.722,90.618,109.7]
["bitfinex","SOLUSD",1645867257386,1.61403908,90.722,90.62,175.79]
["bitfinex","SOLUSD",1645867257589,16.5502,90.71,90.622,109.7]
["bitfinex","SOLUSD",1645867257787,0.25,90.709,90.622,109.7]
["bitfinex","SOLUSD",1645867258792,0.25,90.709,90.621,46.23286118]
["bitfinex","SOLUSD",1645867259986,2.00349115,90.709,90.621,46.23286118]
["bitfinex","SOLUSD",1645867262392,16.5512,90.7,90.621,46.23286118]
["bitfinex","SOLUSD",1645867262591,10.0419714,90.699,90.621,46.23286118]
["bitfinex","SOLUSD",1645867262792,8.08960706,90.699,90.621,46.23286118]
["bitfinex","SOLUSD",1645867262990,1.85918018,90.698,90.621,46.23286118]
["bitfinex","SOLUSD",1645867263191,8.08960706,90.699,90.621,46.23286118]
["bitfinex","SOLUSD",1645867264095,16.5535,90.69,90.58,16.5557]
["bitfinex","SOLUSD",1645867264294,1.81234892,90.688,90.561,76.0384]
["bitfinex","SOLUSD",1645867264694,2.50002986,90.687,90.561,76.0384]
["bitfinex","SOLUSD",1645867264892,109.7,90.686,90.561,76.0384]
["bitfinex","SOLUSD",1645867265094,109.7,90.683,90.562,57.29758144]
["bitfinex","SOLUSD",1645867265293,13.21,90.68,90.562,57.29758144]
["bitfinex","SOLUSD",1645867265494,16.5621,90.66,90.562,57.29758144]
["bitfinex","SOLUSD",1645867265694,54.17750706,90.659,90.562,57.29758144]
["bitfinex","SOLUSD",1645867265895,1.48895712,90.658,90.562,57.29758144]
["bitfinex","SOLUSD",1645867266716,34.34420753,90.639,90.562,57.29758144]
["bitfinex","SOLUSD",1645867267116,1.93709953,90.638,90.562,57.29758144]
["bitfinex","SOLUSD",1645867268319,1.95385453,90.657,90.562,57.29758144]
["bitfinex","SOLUSD",1645867268518,16.5645,90.63,90.562,57.29758144]
["bitfinex","SOLUSD",1645867268921,18.12572723,90.63,90.562,57.29758144]
["bitfinex","SOLUSD",1645867269321,16.5645,90.63,90.562,57.29758144]
["bitfinex","SOLUSD",1645867271120,36.02322192,90.649,90.562,57.29758144]
["bitfinex","SOLUSD",1645867271323,1.64296733,90.648,90.562,57.29758144]
["bitfinex","SOLUSD",1645867271723,1.64296733,90.648,90.563,109.7]
["bitfinex","SOLUSD",1645867272320,2.0004331,90.658,90.563,109.7]
["bitfinex","SOLUSD",1645867273322,30.63481551,90.657,90.563,109.7]
["bitfinex","SOLUSD",1645867273522,1.81841874,90.656,90.57,126.2586]
["bitfinex","SOLUSD",1645867274123,1.81841874,90.656,90.57,16.5586]
["bitfinex","SOLUSD",1645867274724,0.25,90.655,90.57,16.5586]
["bitfinex","SOLUSD",1645867275123,16.5603,90.65,90.562,57.29758144]
["bitfinex","SOLUSD",1645867275323,1.69430895,90.649,90.562,57.29758144]
["bitfinex","SOLUSD",1645867275523,4.414,90.648,90.562,57.29758144]
["bitfinex","SOLUSD",1645867275923,4.414,90.653,90.562,57.29758144]
["bitfinex","SOLUSD",1645867276125,1.48181614,90.649,90.562,57.29758144]
["bitfinex","SOLUSD",1645867276325,4.414,90.648,90.562,57.29758144]
["bitfinex","SOLUSD",1645867277228,1.48181614,90.649,90.562,57.29758144]
["bitfinex","SOLUSD",1645867279528,1.48181614,90.649,90.563,109.7]
["bitfinex","SOLUSD",1645867279930,18.52479628,90.67,90.572,66.09]
["bitfinex","SOLUSD",1645867280129,18.52479628,90.67,90.581,109.7]
["bitfinex","SOLUSD",1645867280327,4.414,90.671,90.581,109.7]
["bitfinex","SOLUSD",1645867280528,1.75974936,90.678,90.581,109.7]
["bitfinex","SOLUSD",1645867280727,1.75974936,90.678,90.583,109.7]
["bitfinex","SOLUSD",1645867280927,1.75974936,90.678,90.582,49.48152824]
["bitfinex","SOLUSD",1645867280928,1.75974936,90.678,90.591,109.7]
["bitfinex","SOLUSD",1645867281128,1.65520392,90.689,90.591,109.7]
["bitfinex","SOLUSD",1645867281329,1.65520392,90.689,90.592,3.11292427]
["bitfinex","SOLUSD",1645867281828,41.87429748,90.688,90.593,2.86292427]
["bitfinex","SOLUSD",1645867282033,2.00591372,90.687,90.594,0.25]
["bitfinex","SOLUSD",1645867282429,2.00591372,90.687,90.595,2.86292427]
["bitfinex","SOLUSD",1645867282633,2.00591372,90.687,90.61,16.5522]
["bitfinex","SOLUSD",1645867282829,2.00591372,90.687,90.611,51.59283341]
["bitfinex","SOLUSD",1645867283432,23.021,90.708,90.612,112.56292427]
["bitfinex","SOLUSD",1645867283634,1.58627597,90.707,90.621,109.7]
["bitfinex","SOLUSD",1645867283831,1.87462758,90.717,90.622,0.25]
["bitfinex","SOLUSD",1645867284031,1.87462758,90.717,90.623,109.7]
["bitfinex","SOLUSD",1645867284235,1.87462758,90.717,90.624,0.25]
["bitfinex","SOLUSD",1645867284536,1.87462758,90.717,90.624,3.11292427]
["bitfinex","SOLUSD",1645867284832,1.87462758,90.717,90.626,109.7]
["bitfinex","SOLUSD",1645867285031,1.87462758,90.717,90.631,109.7]
["bitfinex","SOLUSD",1645867285233,0.25,90.716,90.632,0.25]
["bitfinex","SOLUSD",1645867285433,0.25,90.716,90.64,16.546]
["bitfinex","SOLUSD",1645867285635,0.25,90.716,90.643,109.7]
["bitfinex","SOLUSD",1645867286035,0.25,90.716,90.644,2.86292427]
["bitfinex","SOLUSD",1645867286235,0.25,90.716,90.642,51.59283341]
["bitfinex","SOLUSD",1645867289037,1.87462758,90.717,90.643,112.56292427]
["bitfinex","SOLUSD",1645867289239,4.41,90.743,90.644,0.25]
["bitfinex","SOLUSD",1645867289240,1.95595212,90.735,90.644,0.25]
["bitfinex","SOLUSD",1645867289438,1.95595212,90.735,90.646,66.09]
["bitfinex","SOLUSD",1645867289637,4.41,90.743,90.651,109.7]
["bitfinex","SOLUSD",1645867289839,1.58595852,90.755,90.652,0.25]
["bitfinex","SOLUSD",1645867290038,30.53518218,90.754,90.65,15.91]
["bitfinex","SOLUSD",1645867290240,1.91597223,90.753,90.65,15.91]
["bitfinex","SOLUSD",1645867290637,0.25,90.752,90.65,15.91]
["bitfinex","SOLUSD",1645867291239,1.66236764,90.749,90.63,15.91]
["bitfinex","SOLUSD",1645867291442,16.5459,90.73,90.64,16.5448]
["bitfinex","SOLUSD",1645867291641,13.58642606,90.729,90.64,16.5448]
["bitfinex","SOLUSD",1645867291840,1.6907297,90.728,90.64,16.5448]
["bitfinex","SOLUSD",1645867293441,16.5472,90.72,90.64,16.5448]
["bitfinex","SOLUSD",1645867293640,1.60137859,90.719,90.64,16.5448]
["bitfinex","SOLUSD",1645867296546,1.60137859,90.719,90.625,2.86292427]
["bitfinex","SOLUSD",1645867296847,32.14959704,90.709,90.625,2.86292427]
["bitfinex","SOLUSD",1645867297046,1.88262471,90.708,90.625,2.86292427]
["bitfinex","SOLUSD",1645867298848,1.86637423,90.708,90.625,2.86292427]
["bitfinex","SOLUSD",1645867301171,1.86637423,90.708,90.605,23.99211069]
["bitfinex","SOLUSD",1645867301172,16.5509,90.7,90.614,2.86292427]
["bitfinex","SOLUSD",1645867301371,1.53990153,90.699,90.584,2.42276459]
["bitfinex","SOLUSD",1645867301769,4.412,90.698,90.585,2.86292427]
["bitfinex","SOLUSD",1645867302068,4.412,90.698,90.585,112.56292427]
["bitfinex","SOLUSD",1645867302269,28.836,90.698,90.587,109.7]
["bitfinex","SOLUSD",1645867302469,1.50975,90.697,90.587,109.7]
["bitfinex","SOLUSD",1645867302671,1.50975,90.697,90.588,3.11292427]
["bitfinex","SOLUSD",1645867303070,16.5563,90.68,90.591,109.7]
["bitfinex","SOLUSD",1645867303470,16.5563,90.68,90.593,109.7]
["bitfinex","SOLUSD",1645867303870,16.5563,90.68,90.594,2.86292427]
["bitfinex","SOLUSD",1645867304070,41.63191986,90.68,90.594,2.86292427]
["bitfinex","SOLUSD",1645867304472,41.63191986,90.68,90.601,59.07462147]
["bitfinex","SOLUSD",1645867304670,16.5563,90.68,90.601,59.07462147]
["bitfinex","SOLUSD",1645867308275,1.35970691,90.679,90.601,59.07462147]
["bitfinex","SOLUSD",1645867308877,16.5563,90.68,90.602,109.7]
["bitfinex","SOLUSD",1645867309078,1.47458534,90.694,90.61,126.2515]
["bitfinex","SOLUSD",1645867309277,4.413,90.695,90.61,126.2515]
["bitfinex","SOLUSD",1645867309678,23.6013,90.696,90.61,126.2515]
["bitfinex","SOLUSD",1645867309878,52.8530245,90.696,90.61,126.2515]
["bitfinex","SOLUSD",1645867310684,23.6013,90.696,90.611,2.28709926]
["bitfinex","SOLUSD",1645867310980,23.6013,90.696,90.611,5.15002353]
["bitfinex","SOLUSD",1645867311179,23.6013,90.696,90.612,2.86292427]
["bitfinex","SOLUSD",1645867311580,32.42205733,90.695,90.612,2.86292427]
["bitfinex","SOLUSD",1645867311885,32.42205733,90.695,90.61,142.8822]
["bitfinex","SOLUSD",1645867312082,0.25,90.694,90.61,142.8822]
["bitfinex","SOLUSD",1645867313482,26.25441016,90.698,90.612,109.7]
["bitfinex","SOLUSD",1645867313682,24.424,90.698,90.63,16.5472]
["bitfinex","SOLUSD",1645867313885,24.424,90.698,90.631,109.7]
["bitfinex","SOLUSD",1645867314082,24.424,90.698,90.631,112.56292427]
["bitfinex","SOLUSD",1645867314283,24.424,90.698,90.632,3.11292427]
["bitfinex","SOLUSD",1645867314482,24.0803,90.719,90.632,2.86292427]
["bitfinex","SOLUSD",1645867314685,24.0803,90.719,90.633,2.86292427]
["bitfinex","SOLUSD",1645867314881,24.0803,90.719,90.634,0.25]
["bitfinex","SOLUSD",1645867315283,24.0803,90.719,90.635,2.86292427]
["bitfinex","SOLUSD",1645867315484,0.25,90.718,90.64,16.5459]
["bitfinex","SOLUSD",1645867315683,0.25,90.718,90.641,109.7]
["bitfinex","SOLUSD",1645867315886,0.25,90.718,90.641,112.56292427]
["bitfinex","SOLUSD",1645867316085,0.25,90.718,90.642,2.86292427]
["bitfinex","SOLUSD",1645867316789,0.25,90.718,90.651,109.7]
["bitfinex","SOLUSD",1645867317686,0.25,90.718,90.653,109.7]
["bitfinex","SOLUSD",1645867320490,0.25,90.718,90.66,16.5425]
["bitfinex","SOLUSD",1645867321593,0.25,90.718,90.661,109.7]
["bitfinex","SOLUSD",1645867322190,0.25,90.718,90.671,109.7]
["bitfinex","SOLUSD",1645867322593,1.51223702,90.769,90.671,109.7]
["bitfinex","SOLUSD",1645867322792,1.51223702,90.769,90.673,109.7]
["bitfinex","SOLUSD",1645867323000,48.1939,90.773,90.687,109.7]
["bitfinex","SOLUSD",1645867323196,48.1939,90.773,90.701,109.7]
["bitfinex","SOLUSD",1645867323396,54.1293071,90.799,90.701,109.7]
["bitfinex","SOLUSD",1645867323593,49.7213071,90.799,90.702,2.90029434]
["bitfinex","SOLUSD",1645867323796,49.7213071,90.799,90.703,109.7]
["bitfinex","SOLUSD",1645867323998,49.7213071,90.799,90.704,2.69245066]
["bitfinex","SOLUSD",1645867324193,49.7213071,90.799,90.705,162.17917867]
["bitfinex","SOLUSD",1645867324194,27.28591519,90.795,90.705,162.17917867]
["bitfinex","SOLUSD",1645867324393,49.7213071,90.799,90.711,109.7]
["bitfinex","SOLUSD",1645867324596,0.25,90.788,90.711,115.24]
["bitfinex","SOLUSD",1645867324994,0.25,90.788,90.711,118.10292427]
["bitfinex","SOLUSD",1645867325195,47.9031,90.799,90.712,2.78341164]
["bitfinex","SOLUSD",1645867325394,47.9031,90.799,90.715,109.7]
["bitfinex","SOLUSD",1645867325594,47.9031,90.799,90.723,109.7]
["bitfinex","SOLUSD",1645867325993,47.9031,90.799,90.724,2.86292427]
["bitfinex","SOLUSD",1645867326694,4.407,90.826,90.738,66.09]
["bitfinex","SOLUSD",1645867326894,1.54128085,90.838,90.739,109.7]
["bitfinex","SOLUSD",1645867327095,4.405,90.837,90.739,109.7]
["bitfinex","SOLUSD",1645867327597,33.18267702,90.837,90.741,109.7]
["bitfinex","SOLUSD",1645867327794,1.6345704,90.836,90.75,16.5252]
["bitfinex","SOLUSD",1645867328194,1.6345704,90.836,90.751,109.7]
["bitfinex","SOLUSD",1645867328495,33.18267702,90.837,90.751,109.7]
["bitfinex","SOLUSD",1645867328694,0.25,90.836,90.76,16.5245]
["bitfinex","SOLUSD",1645867328896,47.3003,90.839,90.761,109.7]
["bitfinex","SOLUSD",1645867329297,4.405,90.857,90.767,109.7]
["bitfinex","SOLUSD",1645867329496,18.72502286,90.874,90.762,3.11292427]
["bitfinex","SOLUSD",1645867329497,48.4082,90.867,90.771,111.9677327]
["bitfinex","SOLUSD",1645867329696,31.71260975,90.859,90.79,16.5176]
["bitfinex","SOLUSD",1645867329896,48.4082,90.867,90.791,109.7]
["bitfinex","SOLUSD",1645867330796,0.25,90.866,90.792,56.10218003]
["bitfinex","SOLUSD",1645867330999,0.25,90.866,90.793,109.7]
["bitfinex","SOLUSD",1645867331602,0.25,90.866,90.801,109.7]
["bitfinex","SOLUSD",1645867331798,48.4082,90.867,90.801,109.7]
["bitfinex","SOLUSD",1645867332599,48.4082,90.867,90.795,2.6601829]
["bitfinex","SOLUSD",1645867332800,48.4082,90.867,90.796,0.25]
["bitfinex","SOLUSD",1645867332999,48.4082,90.867,90.801,112.56292427]
["bitfinex","SOLUSD",1645867333304,16.5141,90.91,90.812,3.0168375]
["bitfinex","SOLUSD",1645867334102,46.1483,90.909,90.814,109.7]
["bitfinex","SOLUSD",1645867334498,46.1483,90.909,90.821,109.7]
["bitfinex","SOLUSD",1645867334900,46.1483,90.909,90.822,2.93280525]
["bitfinex","SOLUSD",1645867335101,46.1483,90.909,90.823,109.95]
["bitfinex","SOLUSD",1645867335302,46.1483,90.909,90.824,2.35008012]
["bitfinex","SOLUSD",1645867335502,46.1483,90.909,90.825,0.25]
["bitfinex","SOLUSD",1645867335703,16.5107,90.93,90.83,16.5121]
["bitfinex","SOLUSD",1645867335902,16.5107,90.93,90.841,109.7]
["bitfinex","SOLUSD",1645867336710,28.66023488,90.922,90.842,53.92665575]
["bitfinex","SOLUSD",1645867336908,16.5108,90.92,90.842,53.92665575]
["bitfinex","SOLUSD",1645867337112,1.60018407,90.919,90.842,53.92665575]
["bitfinex","SOLUSD",1645867337303,1.60018407,90.919,90.843,109.7]
["bitfinex","SOLUSD",1645867337703,1.60018407,90.919,90.842,53.92665575]
["bitfinex","SOLUSD",1645867338103,16.5131,90.91,90.842,53.92665575]
["bitfinex","SOLUSD",1645867338303,1.36627583,90.909,90.842,53.92665575]
["bitfinex","SOLUSD",1645867338504,8.31401739,90.908,90.842,53.92665575]
["bitfinex","SOLUSD",1645867339504,1.86518579,90.917,90.842,53.92665575]
["bitfinex","SOLUSD",1645867340507,16.5126,90.91,90.842,53.92665575]
["bitfinex","SOLUSD",1645867340711,1.84474808,90.909,90.842,53.92665575]
["bitfinex","SOLUSD",1645867341530,4.401,90.915,90.842,53.92665575]
["bitfinex","SOLUSD",1645867341730,6.25659222,90.915,90.842,53.92665575]
["bitfinex","SOLUSD",1645867342131,1.85559222,90.915,90.842,53.92665575]
["bitfinex","SOLUSD",1645867343537,1.69189929,90.92,90.842,53.92665575]
["bitfinex","SOLUSD",1645867344134,1.69189929,90.92,90.843,109.7]
["bitfinex","SOLUSD",1645867344334,24.9655,90.921,90.843,109.7]
["bitfinex","SOLUSD",1645867344539,26.51022296,90.921,90.843,109.7]
["bitfinex","SOLUSD",1645867345136,24.9655,90.921,90.843,109.7]
["bitfinex","SOLUSD",1645867345536,24.9655,90.921,90.844,2.86292427]
["bitfinex","SOLUSD",1645867345736,23.526,90.936,90.846,66.09]
["bitfinex","SOLUSD",1645867345941,23.526,90.936,90.851,109.7]
["bitfinex","SOLUSD",1645867346135,23.526,90.936,90.852,2.81260964]
["bitfinex","SOLUSD",1645867347539,23.526,90.936,90.87,16.5048]
["bitfinex","SOLUSD",1645867348135,23.526,90.936,90.871,47.96114225]
["bitfinex","SOLUSD",1645867348335,27.67551554,90.936,90.871,47.96114225]
["bitfinex","SOLUSD",1645867348536,1.75688016,90.935,90.871,47.96114225]
["bitfinex","SOLUSD",1645867350438,16.509,90.93,90.871,47.96114225]
["bitfinex","SOLUSD",1645867350838,1.83760462,90.929,90.871,47.96114225]
["bitfinex","SOLUSD",1645867352641,16.509,90.93,90.871,47.96114225]
["bitfinex","SOLUSD",1645867353142,23.526,90.936,90.871,47.96114225]
["bitfinex","SOLUSD",1645867353341,1.45863337,90.95,90.871,47.96114225]
["bitfinex","SOLUSD",1645867353543,1.49803869,91.042,90.943,2.86292427]
["bitfinex","SOLUSD",1645867353743,1.49803869,91.042,90.904,5.0]
["bitfinex","SOLUSD",1645867353744,47.9647,91.109,90.967,11.48799063]
["bitfinex","SOLUSD",1645867353946,47.9647,91.109,90.981,109.7]
["bitfinex","SOLUSD",1645867354141,47.9647,91.109,90.983,109.7]
["bitfinex","SOLUSD",1645867354343,47.9647,91.109,90.984,7.24859006]
["bitfinex","SOLUSD",1645867354541,1.55365765,91.108,90.984,5.71751433]
["bitfinex","SOLUSD",1645867354744,1.55365765,91.108,90.985,2.86292427]
["bitfinex","SOLUSD",1645867355043,54.26806339,91.107,90.986,4.27220597]
["bitfinex","SOLUSD",1645867355241,5.95795548,91.106,91.0,15.91]
["bitfinex","SOLUSD",1645867355443,109.7,91.105,91.001,2.45451604]
["bitfinex","SOLUSD",1645867355645,4.393,91.104,91.001,2.45451604]
["bitfinex","SOLUSD",1645867356445,4.393,91.104,90.991,3.03476399]
["bitfinex","SOLUSD",1645867356745,4.393,91.079,90.971,2.60727045]
["bitfinex","SOLUSD",1645867356946,111.40150621,91.077,90.966,1.22604777]
["bitfinex","SOLUSD",1645867357144,1.85703249,91.074,90.951,2.6221695]
["bitfinex","SOLUSD",1645867357348,16.4917,91.07,90.97,15.91]
["bitfinex","SOLUSD",1645867357646,16.4917,91.07,90.971,2.72884881]
["bitfinex","SOLUSD",1645867357845,1.4215553,91.069,90.971,2.72884881]
["bitfinex","SOLUSD",1645867358045,4.394,91.068,90.97,15.91]
["bitfinex","SOLUSD",1645867358244,66.09,91.067,90.97,15.91]
["bitfinex","SOLUSD",1645867358446,5.96278975,91.066,90.97,18.82997212]
["bitfinex","SOLUSD",1645867358648,4.394,91.066,90.971,3.02801282]
["bitfinex","SOLUSD",1645867358946,1.49655661,91.064,90.971,3.02801282]
["bitfinex","SOLUSD",1645867359146,4.394,91.063,90.971,3.02801282]
["bitfinex","SOLUSD",1645867359545,46.22365116,91.062,90.972,6.83393339]
["bitfinex","SOLUSD",1645867359949,46.22365116,91.062,90.971,3.02801282]
["bitfinex","SOLUSD",1645867360346,6.1656944,91.061,90.971,3.02801282]
["bitfinex","SOLUSD",1645867360546,1.7716944,91.061,90.971,3.02801282]
["bitfinex","SOLUSD",1645867360847,16.4901,91.06,90.971,3.02801282]
["bitfinex","SOLUSD",1645867361045,1.59552877,91.059,90.971,3.02801282]
["bitfinex","SOLUSD",1645867361246,4.394,91.058,90.971,3.02801282]
["bitfinex","SOLUSD",1645867361646,109.7,91.055,90.97,15.91]
["bitfinex","SOLUSD",1645867361848,66.09,91.041,90.909,2.75308379]
["bitfinex","SOLUSD",1645867362049,175.79,91.029,90.881,2.32445701]
["bitfinex","SOLUSD",1645867362247,1.5436679,91.028,90.851,66.09]
["bitfinex","SOLUSD",1645867362447,158.16431288,91.027,90.872,5.17781874]
["bitfinex","SOLUSD",1645867362650,1.4972597,91.026,90.881,109.7]
["bitfinex","SOLUSD",1645867362846,4.397,91.025,90.882,2.7574731]
["bitfinex","SOLUSD",1645867363046,114.097,91.025,90.882,2.7574731]
["bitfinex","SOLUSD",1645867363350,1.7581087,91.024,90.882,2.7574731]
["bitfinex","SOLUSD",1645867363548,50.70546207,90.999,90.891,4.4680624]
["bitfinex","SOLUSD",1645867363747,4.398,90.998,90.891,4.4680624]
["bitfinex","SOLUSD",1645867364547,16.5018,90.99,90.891,2.73188219]
["bitfinex","SOLUSD",1645867364946,4.398,90.989,90.891,2.73188219]
["bitfinex","SOLUSD",1645867365151,5.89304121,90.989,90.891,2.73188219]
["bitfinex","SOLUSD",1645867365347,5.89304121,90.989,90.871,5.82469725]
["bitfinex","SOLUSD",1645867365548,4.398,90.989,90.872,6.09002838]
["bitfinex","SOLUSD",1645867365748,6.07977309,90.997,90.872,6.09002838]
["bitfinex","SOLUSD",1645867366454,16.5036,90.98,90.88,16.5039]
["bitfinex","SOLUSD",1645867366954,58.76339495,90.979,90.881,2.37445388]
["bitfinex","SOLUSD",1645867368856,58.76339495,90.979,90.89,16.5025]
["bitfinex","SOLUSD",1645867369053,58.76339495,90.979,90.891,3.17751357]
["bitfinex","SOLUSD",1645867371856,58.76339495,90.979,90.9,16.5006]
["bitfinex","SOLUSD",1645867372055,58.76339495,90.979,90.901,2.36597361]
["bitfinex","SOLUSD",1645867376185,58.76339495,90.979,90.881,2.3025569]
["bitfinex","SOLUSD",1645867376992,16.5047,90.97,90.881,2.3025569]
["bitfinex","SOLUSD",1645867377186,111.21058065,90.969,90.881,2.3025569]
["bitfinex","SOLUSD",1645867377386,6.03144411,90.968,90.871,2.56503234]
["bitfinex","SOLUSD",1645867377587,1.36203994,90.966,90.841,2.8573544]
["bitfinex","SOLUSD",1645867377788,4.4,90.965,90.842,7.26292427]
["bitfinex","SOLUSD",1645867377989,4.4,90.965,90.843,109.7]
["bitfinex","SOLUSD",1645867378188,13.21,90.97,90.846,5.05608035]
["bitfinex","SOLUSD",1645867378387,13.21,90.97,90.85,13.21]
["bitfinex","SOLUSD",1645867378388,4.4,90.969,90.85,13.21]
["bitfinex","SOLUSD",1645867378586,16.5087,90.95,90.861,109.7]
["bitfinex","SOLUSD",1645867378788,4.4,90.969,90.862,1.8579186]
["bitfinex","SOLUSD",1645867378988,58.76339495,90.979,90.863,4.399]
["bitfinex","SOLUSD",1645867379190,4.399,90.978,90.862,4.97145494]
["bitfinex","SOLUSD",1645867379591,16.5053,90.97,90.871,109.7]
["bitfinex","SOLUSD",1645867379793,58.76339495,90.979,90.881,109.7]
["bitfinex","SOLUSD",1645867379990,58.76339495,90.979,90.883,5.05608035]
["bitfinex","SOLUSD",1645867380193,58.76339495,90.979,90.884,3.12314846]
["bitfinex","SOLUSD",1645867380390,4.398,91.021,90.884,3.12314846]
["bitfinex","SOLUSD",1645867380693,16.4965,91.02,90.893,66.09]
["bitfinex","SOLUSD",1645867380891,16.4965,91.02,90.901,109.7]
["bitfinex","SOLUSD",1645867381090,4.398,91.019,90.902,2.96309874]
["bitfinex","SOLUSD",1645867381495,56.91121931,90.997,90.903,111.5579186]
["bitfinex","SOLUSD",1645867381695,56.91121931,90.997,90.904,2.65136459]
["bitfinex","SOLUSD",1645867381894,56.91121931,90.997,90.905,109.7]
["bitfinex","SOLUSD",1645867382092,56.91121931,90.997,90.92,13.21]
["bitfinex","SOLUSD",1645867382291,56.91121931,90.997,90.921,5.05608035]
["bitfinex","SOLUSD",1645867382493,56.91121931,90.997,90.93,16.4948]
["bitfinex","SOLUSD",1645867382693,56.91121931,90.997,90.931,2.87589948]
["bitfinex","SOLUSD",1645867389898,56.91121931,90.997,90.941,4.77611219]
["bitfinex","SOLUSD",1645867391398,56.91121931,90.997,90.941,2.91819359]
["bitfinex","SOLUSD",1645867393402,56.91121931,90.997,90.94,16.4937]
["bitfinex","SOLUSD",1645867393403,4.397,91.048,90.951,2.5136863]
["bitfinex","SOLUSD",1645867393699,47.9918,91.059,90.95,13.21]
["bitfinex","SOLUSD",1645867393901,47.9918,91.059,90.95,15.58732474]
["bitfinex","SOLUSD",1645867394399,60.23766851,91.048,90.951,0.51479866]
["bitfinex","SOLUSD",1645867394600,60.23766851,91.048,90.971,2.51874328]
["bitfinex","SOLUSD",1645867395601,60.23766851,91.048,90.981,3.78276873]
["bitfinex","SOLUSD",1645867395802,60.23766851,91.048,90.981,1.13424723]
["bitfinex","SOLUSD",1645867396203,60.23766851,91.048,90.982,2.95015904]
["bitfinex","SOLUSD",1645867396407,0.55163875,91.08,90.982,2.95015904]
["bitfinex","SOLUSD",1645867396610,0.55163875,91.08,91.01,16.481]
["bitfinex","SOLUSD",1645867396813,0.55163875,91.08,91.011,2.67103695]
["bitfinex","SOLUSD",1645867397404,0.55163875,91.08,91.012,5.01307498]
["bitfinex","SOLUSD",1645867397603,0.55163875,91.08,91.011,2.67103695]
["bitfinex","SOLUSD",1645867398605,0.55163875,91.08,91.012,6.80798529]
["bitfinex","SOLUSD",1645867399906,115.0,91.079,90.99,13.21]
["bitfinex","SOLUSD",1645867400105,1.54951148,91.077,90.93,16.422]
["bitfinex","SOLUSD",1645867400308,1.54951148,91.077,90.884,16.5226]
["bitfinex","SOLUSD",1645867400309,1.54951148,91.077,90.9,13.21]
["bitfinex","SOLUSD",1645867400506,4.396,91.076,90.9,13.21]
["bitfinex","SOLUSD",1645867400708,175.79,91.06,90.88,13.21]
["bitfinex","SOLUSD",1645867400907,113.0,91.061,90.901,9.01098266]
["bitfinex","SOLUSD",1645867400908,175.79,91.049,90.901,9.01098266]
["bitfinex","SOLUSD",1645867401109,109.7,91.029,90.901,9.01098266]
["bitfinex","SOLUSD",1645867401309,175.79,91.019,90.901,9.01098266]
["bitfinex","SOLUSD",1645867401506,175.79,91.017,90.901,9.01098266]
["bitfinex","SOLUSD",1645867401708,6.05378242,91.018,90.901,9.01098266]
["bitfinex","SOLUSD",1645867401709,109.7,91.015,90.901,9.01098266]
["bitfinex","SOLUSD",1645867401906,1.75442855,91.014,90.901,9.01098266]
["bitfinex","SOLUSD",1645867402107,109.7,90.999,90.901,9.01098266]
["bitfinex","SOLUSD",1645867402310,49.0670454,90.997,90.901,9.01098266]
["bitfinex","SOLUSD",1645867402509,16.5018,90.99,90.901,9.01098266]
["bitfinex","SOLUSD",1645867402706,29.7118,90.99,90.901,9.01098266]
["bitfinex","SOLUSD",1645867402908,1.47330718,90.989,90.901,9.01098266]
["bitfinex","SOLUSD",1645867403506,5.87130718,90.989,90.901,9.01098266]
["bitfinex","SOLUSD",1645867403712,1.47330718,90.989,90.901,9.01098266]
["bitfinex","SOLUSD",1645867404311,2.49275991,90.988,90.901,9.01098266]
["bitfinex","SOLUSD",1645867404507,1.47330718,90.989,90.901,9.01098266]
["bitfinex","SOLUSD",1645867404709,16.5001,90.98,90.901,9.01098266]
["bitfinex","SOLUSD",1645867404910,49.69757458,90.979,90.901,9.01098266]
["bitfinex","SOLUSD",1645867405110,1.41298695,90.978,90.901,9.01098266]
["bitfinex","SOLUSD",1645867405310,48.07764137,90.979,90.901,9.01098266]
["bitfinex","SOLUSD",1645867405911,48.07764137,90.979,90.901,8.51098266]
["bitfinex","SOLUSD",1645867406913,1.66062601,90.978,90.901,8.51098266]
["bitfinex","SOLUSD",1645867410335,1.71006022,90.969,90.901,8.51098266]
["bitfinex","SOLUSD",1645867412038,16.5018,90.97,90.901,8.51098266]
["bitfinex","SOLUSD",1645867412238,48.07764137,90.979,90.901,8.51098266]
["bitfinex","SOLUSD",1645867413845,1.6475438,90.978,90.901,8.51098266]
["bitfinex","SOLUSD",1645867414644,2.49275991,90.977,90.901,8.51098266]
["bitfinex","SOLUSD",1645867415044,1.6475438,90.978,90.901,8.51098266]
["bitfinex","SOLUSD",1645867424350,22.822,90.997,90.902,109.7]
["bitfinex","SOLUSD",1645867424550,22.822,90.997,90.906,109.7]
["bitfinex","SOLUSD",1645867424750,22.822,90.997,90.921,109.7]
["bitfinex","SOLUSD",1645867425150,22.822,90.997,90.922,21.11360436]
["bitfinex","SOLUSD",1645867425353,42.76846205,91.003,90.93,16.4926]
["bitfinex","SOLUSD",1645867429160,1.51966892,91.019,90.931,109.7]
["bitfinex","SOLUSD",1645867429358,1.85674672,91.026,90.94,16.4903]
["bitfinex","SOLUSD",1645867429757,24.2545,91.027,90.941,0.25]
["bitfinex","SOLUSD",1645867429958,24.2545,91.027,90.941,109.95]
["bitfinex","SOLUSD",1645867430157,24.2545,91.027,90.943,109.7]
["bitfinex","SOLUSD",1645867430357,24.2545,91.027,90.944,4.646]
["bitfinex","SOLUSD",1645867430560,24.2545,91.027,90.945,109.7]
["bitfinex","SOLUSD",1645867430759,24.2545,91.027,90.946,4.646]
["bitfinex","SOLUSD",1645867430959,24.2545,91.027,90.95,13.21]
["bitfinex","SOLUSD",1645867431161,24.2545,91.027,90.951,4.396]
["bitfinex","SOLUSD",1645867431359,24.2545,91.027,90.96,16.4869]
["bitfinex","SOLUSD",1645867431560,24.2545,91.027,90.961,1.63889853]
["bitfinex","SOLUSD",1645867433161,1.73494105,91.026,90.961,1.63889853]
["bitfinex","SOLUSD",1645867436965,1.75664916,91.033,90.961,1.63889853]
["bitfinex","SOLUSD",1645867443070,58.91336167,91.034,90.961,1.63889853]
["bitfinex","SOLUSD",1645867443268,58.91336167,91.034,90.97,16.4867]
["bitfinex","SOLUSD",1645867444569,1.59699999,91.033,90.97,16.4867]
["bitfinex","SOLUSD",1645867445373,1.59699999,91.033,90.96,16.4885]
["bitfinex","SOLUSD",1645867446372,1.59699999,91.033,90.941,24.0655]
["bitfinex","SOLUSD",1645867446672,1.6646063,91.031,90.95,16.4903]
["bitfinex","SOLUSD",1645867447172,1.6488316,91.029,90.95,16.4903]
["bitfinex","SOLUSD",1645867447374,1.6488316,91.029,90.95,23.56018478]
["bitfinex","SOLUSD",1645867448874,1.6488316,91.029,90.95,16.4903]
["bitfinex","SOLUSD",1645867458107,111.3488316,91.029,90.95,16.4903]
["bitfinex","SOLUSD",1645867458303,1.35765249,91.028,90.95,16.4903]
["bitfinex","SOLUSD",1645867465108,2.49275991,91.027,90.942,4.396]
["bitfinex","SOLUSD",1645867465312,109.7,91.019,90.942,4.396]
["bitfinex","SOLUSD",1645867465511,109.7,91.019,90.916,23.4189377]
["bitfinex","SOLUSD",1645867465512,70.486,91.018,90.916,23.4189377]
["bitfinex","SOLUSD",1645867465712,111.10540277,91.017,90.885,23.9667]
["bitfinex","SOLUSD",1645867465909,109.7,91.015,90.886,21.18114676]
["bitfinex","SOLUSD",1645867466109,1.86251057,91.014,90.89,15.84]
["bitfinex","SOLUSD",1645867466411,109.7,91.009,90.89,15.84]
["bitfinex","SOLUSD",1645867466610,16.4986,90.99,90.91,16.4962]
["bitfinex","SOLUSD",1645867466810,85.96469703,90.989,90.911,1.60035475]
["bitfinex","SOLUSD",1645867467010,84.32582864,90.989,90.911,25.01929245]
["bitfinex","SOLUSD",1645867467410,84.32582864,90.989,90.912,23.4189377]
["bitfinex","SOLUSD",1645867467612,1.49587686,90.988,90.912,23.4189377]
["bitfinex","SOLUSD",1645867468313,1.49587686,90.988,90.911,1.60035475]
["bitfinex","SOLUSD",1645867468511,1.60512908,90.986,90.92,16.4957]
["bitfinex","SOLUSD",1645867472917,1.60512908,90.986,90.92,32.6446]
["bitfinex","SOLUSD",1645867473418,2.50099714,90.985,90.9,16.4991]
["bitfinex","SOLUSD",1645867473620,4.398,90.984,90.87,55.0049]
["bitfinex","SOLUSD",1645867474016,2.50099714,90.983,90.87,55.0049]
["bitfinex","SOLUSD",1645867474224,15.84,90.98,90.861,23.4189377]
["bitfinex","SOLUSD",1645867474416,109.7,90.977,90.873,8.80904073]
["bitfinex","SOLUSD",1645867474621,109.7,90.949,90.873,8.80904073]
["bitfinex","SOLUSD",1645867474818,78.75976695,90.948,90.873,8.80904073]
["bitfinex","SOLUSD",1645867475017,1.56866767,90.947,90.873,8.80904073]
["bitfinex","SOLUSD",1645867478121,77.00265877,90.948,90.873,8.80904073]
["bitfinex","SOLUSD",1645867478122,23.2837,90.948,90.88,16.5048]
["bitfinex","SOLUSD",1645867480424,24.4279,90.958,90.881,50.34537771]
["bitfinex","SOLUSD",1645867480627,1.76285108,90.999,90.882,3.17089146]
["bitfinex","SOLUSD",1645867480824,1.76285108,90.999,90.91,16.4962]
["bitfinex","SOLUSD",1645867481125,47.6487,91.006,90.911,0.25]
["bitfinex","SOLUSD",1645867481322,43.71357155,91.005,90.911,27.17644001]
["bitfinex","SOLUSD",1645867481523,43.71357155,91.005,90.912,2.86292427]
["bitfinex","SOLUSD",1645867481722,43.71357155,91.005,90.913,0.25]
["bitfinex","SOLUSD",1645867482124,43.71357155,91.005,90.913,27.17644001]
["bitfinex","SOLUSD",1645867482325,43.71357155,91.005,90.93,16.4933]
["bitfinex","SOLUSD",1645867484245,47.6487,91.006,90.93,16.4933]
["bitfinex","SOLUSD",1645867484445,47.6487,91.006,90.95,16.4896]
["bitfinex","SOLUSD",1645867484846,1.35444571,91.034,90.95,16.4896]
["bitfinex","SOLUSD",1645867485046,15.84,91.07,90.95,16.4896]
["bitfinex","SOLUSD",1645867485047,4.394,91.044,90.95,16.4896]
["bitfinex","SOLUSD",1645867485247,44.94538622,91.033,90.95,16.4896]
["bitfinex","SOLUSD",1645867485451,1.6917811,91.032,90.95,16.4896]
["bitfinex","SOLUSD",1645867485650,23.8653,91.032,90.95,16.4896]
["bitfinex","SOLUSD",1645867486048,23.8653,91.032,90.95,32.3296]
["bitfinex","SOLUSD",1645867487250,1.37382149,91.031,90.95,32.3296]
["bitfinex","SOLUSD",1645867487452,1.61704359,91.029,90.95,32.3296]
["bitfinex","SOLUSD",1645867494064,22.5376,91.03,90.95,32.3296]
["bitfinex","SOLUSD",1645867494664,1.46907014,91.029,90.95,32.3296]
["bitfinex","SOLUSD",1645867497264,23.8653,91.032,90.952,109.7]
["bitfinex","SOLUSD",1645867497464,1.67282025,91.059,90.952,109.7]
["bitfinex","SOLUSD",1645867497465,1.67282025,91.059,90.97,16.4842]
["bitfinex","SOLUSD",1645867497664,47.83005261,91.067,90.961,24.3291]
["bitfinex","SOLUSD",1645867497864,1.78337099,91.066,90.962,0.25]
["bitfinex","SOLUSD",1645867498265,1.51827473,91.064,90.962,0.25]
["bitfinex","SOLUSD",1645867498467,1.51827473,91.064,90.962,109.95]
["bitfinex","SOLUSD",1645867498667,1.51827473,91.064,90.98,54.9377]
["bitfinex","SOLUSD",1645867498868,44.95934998,91.065,90.981,0.25]
["bitfinex","SOLUSD",1645867499670,4.394,91.093,90.983,109.7]
["bitfinex","SOLUSD",1645867499870,22.9656,91.092,90.984,3.21696986]
["bitfinex","SOLUSD",1645867500170,22.9656,91.092,90.985,109.7]
["bitfinex","SOLUSD",1645867500371,22.9656,91.092,90.986,2.9937615]
["bitfinex","SOLUSD",1645867500571,58.98784236,91.091,90.991,109.7]
["bitfinex","SOLUSD",1645867500769,58.98784236,91.091,90.992,0.25]
["bitfinex","SOLUSD",1645867500971,1.80848454,91.09,91.03,16.4775]
["bitfinex","SOLUSD",1645867502373,109.7,91.09,91.01,16.4796]
["bitfinex","SOLUSD",1645867502576,1.45102544,91.089,91.01,16.4796]
["bitfinex","SOLUSD",1645867503396,4.393,91.088,91.01,16.4796]
["bitfinex","SOLUSD",1645867504199,1.45102544,91.089,91.01,16.4796]
["bitfinex","SOLUSD",1645867504698,4.393,91.088,91.01,16.4796]
["bitfinex","SOLUSD",1645867505702,1.45102544,91.089,91.02,16.479]
["bitfinex","SOLUSD",1645867505901,1.45102544,91.089,91.021,0.25]
["bitfinex","SOLUSD",1645867506100,1.45102544,91.089,91.011,28.17852863]
["bitfinex","SOLUSD",1645867506499,1.45102544,91.089,91.012,2.86292427]
["bitfinex","SOLUSD",1645867506703,1.45102544,91.089,91.013,0.25]
["bitfinex","SOLUSD",1645867506902,1.45102544,91.089,91.0,54.9264]
["bitfinex","SOLUSD",1645867507104,1.45102544,91.089,90.98,15.84]
["bitfinex","SOLUSD",1645867507302,1.45102544,91.089,90.98,32.387]
["bitfinex","SOLUSD",1645867507504,1.45102544,91.089,90.981,2.86292427]
["bitfinex","SOLUSD",1645867507809,1.45102544,91.089,90.982,0.25]
["bitfinex","SOLUSD",1645867508003,1.45102544,91.089,90.982,25.31560436]
["bitfinex","SOLUSD",1645867508203,1.45102544,91.089,90.982,28.17852863]
["bitfinex","SOLUSD",1645867508603,1.45102544,91.089,91.01,16.4799]
["bitfinex","SOLUSD",1645867511309,1.45102544,91.089,91.02,16.4793]
["bitfinex","SOLUSD",1645867511912,1.45102544,91.089,91.001,109.7]
["bitfinex","SOLUSD",1645867512112,22.9656,91.092,91.02,2.86292427]
["bitfinex","SOLUSD",1645867512316,1.38735522,91.114,91.04,16.4758]
["bitfinex","SOLUSD",1645867512612,1.62642391,91.135,91.041,3.11292427]
["bitfinex","SOLUSD",1645867512812,45.4509,91.136,91.043,109.7]
["bitfinex","SOLUSD",1645867513011,45.47214785,91.135,91.05,54.8933]
["bitfinex","SOLUSD",1645867513213,1.80613497,91.134,91.05,70.7333]
["bitfinex","SOLUSD",1645867513412,1.80613497,91.134,91.06,16.4706]
["bitfinex","SOLUSD",1645867513709,2.50099714,91.133,91.044,8.48630154]
["bitfinex","SOLUSD",1645867514310,2.50099714,91.133,91.05,16.4738]
["bitfinex","SOLUSD",1645867514511,1.80613497,91.134,91.05,16.4738]
["bitfinex","SOLUSD",1645867514713,1.80613497,91.134,91.051,0.25]
["bitfinex","SOLUSD",1645867515311,1.80613497,91.134,91.052,2.86292427]
["bitfinex","SOLUSD",1645867515513,1.80613497,91.134,91.053,0.25]
["bitfinex","SOLUSD",1645867515712,1.80613497,91.134,91.052,2.86292427]
["bitfinex","SOLUSD",1645867516112,1.80613497,91.134,91.053,0.25]
["bitfinex","SOLUSD",1645867516518,4.391,91.161,91.07,16.4695]
["bitfinex","SOLUSD",1645867516718,1.81083844,91.176,91.071,0.25]
["bitfinex","SOLUSD",1645867516918,24.9781,91.16,91.071,0.25]
["bitfinex","SOLUSD",1645867517114,1.8386995,91.159,91.071,0.25]
["bitfinex","SOLUSD",1645867517613,49.59651777,91.158,91.09,16.4661]
["bitfinex","SOLUSD",1645867517812,1.43459941,91.157,91.09,16.4661]
["bitfinex","SOLUSD",1645867518520,24.9781,91.16,91.09,16.4661]
["bitfinex","SOLUSD",1645867518716,24.9781,91.16,91.11,16.4628]
["bitfinex","SOLUSD",1645867519416,48.25397551,91.158,91.11,16.4628]
["bitfinex","SOLUSD",1645867520020,1.71142852,91.157,91.1,16.4649]
["bitfinex","SOLUSD",1645867522120,1.71142852,91.157,91.08,54.8766]
["bitfinex","SOLUSD",1645867522322,2.50099714,91.156,91.062,23.0762]
["bitfinex","SOLUSD",1645867522719,1.85864044,91.157,91.063,2.86292427]
["bitfinex","SOLUSD",1645867523619,1.85864044,91.157,91.08,16.4671]
["bitfinex","SOLUSD",1645867524624,1.85864044,91.157,91.09,16.465]
["bitfinex","SOLUSD",1645867524822,48.25397551,91.158,91.09,16.715]
["bitfinex","SOLUSD",1645867525020,48.25397551,91.158,91.091,2.86292427]
["bitfinex","SOLUSD",1645867525228,1.44944374,91.157,91.091,2.86292427]
["bitfinex","SOLUSD",1645867525421,1.76865289,91.176,91.091,28.7951953]
["bitfinex","SOLUSD",1645867525621,1.76865289,91.176,91.12,16.4598]
["bitfinex","SOLUSD",1645867525823,1.80628398,91.207,91.1,15.84]
["bitfinex","SOLUSD",1645867526022,4.388,91.218,91.1,16.09]
["bitfinex","SOLUSD",1645867526324,1.36660582,91.217,91.121,2.86292427]
["bitfinex","SOLUSD",1645867526522,2.50099714,91.242,91.121,2.86292427]
["bitfinex","SOLUSD",1645867526523,2.50099714,91.242,91.131,66.09]
["bitfinex","SOLUSD",1645867526825,47.3108,91.263,91.18,16.4504]
["bitfinex","SOLUSD",1645867527028,5.92074746,91.279,91.18,16.7004]
["bitfinex","SOLUSD",1645867527223,4.386,91.279,91.181,56.37682486]
["bitfinex","SOLUSD",1645867527431,4.384,91.318,91.181,56.37682486]
["bitfinex","SOLUSD",1645867527624,0.19,91.33,91.19,198.02]
["bitfinex","SOLUSD",1645867527821,0.19,91.33,91.191,109.7]
["bitfinex","SOLUSD",1645867528024,0.19,91.33,91.211,2.8527601]
["bitfinex","SOLUSD",1645867528223,0.19,91.33,91.221,2.45353118]
["bitfinex","SOLUSD",1645867528422,47.04373891,91.32,91.221,2.45353118]
["bitfinex","SOLUSD",1645867528822,52.48298529,91.306,91.222,30.44455383]
["bitfinex","SOLUSD",1645867529222,52.48298529,91.306,91.23,16.4334]
["bitfinex","SOLUSD",1645867529425,0.19,91.33,91.24,15.84]
["bitfinex","SOLUSD",1645867529622,0.19,91.33,91.24,16.09]
["bitfinex","SOLUSD",1645867529823,0.19,91.33,91.241,2.86292427]
["bitfinex","SOLUSD",1645867530026,0.19,91.33,91.24,16.09]
["bitfinex","SOLUSD",1645867530027,0.19,91.33,91.24,15.84]
["bitfinex","SOLUSD",1645867530222,0.19,91.33,91.25,16.4364]
["bitfinex","SOLUSD",1645867530423,0.19,91.33,91.25,32.5264]
["bitfinex","SOLUSD",1645867530624,0.19,91.33,91.251,2.86292427]
["bitfinex","SOLUSD",1645867531227,0.19,91.33,91.27,16.4316]
["bitfinex","SOLUSD",1645867531434,0.19,91.33,91.27,16.6816]
["bitfinex","SOLUSD",1645867531628,0.19,91.33,91.271,2.86292427]
["bitfinex","SOLUSD",1645867532425,0.19,91.33,91.28,16.4281]
["bitfinex","SOLUSD",1645867532630,23.5691,91.398,91.281,2.93775268]
["bitfinex","SOLUSD",1645867532826,23.5691,91.398,91.281,30.44455383]
["bitfinex","SOLUSD",1645867533028,23.5691,91.398,91.282,125.13183479]
["bitfinex","SOLUSD",1645867533226,23.5691,91.398,91.283,2.99316461]
["bitfinex","SOLUSD",1645867533426,49.89939587,91.397,91.283,33.43771844]
["bitfinex","SOLUSD",1645867533632,6.17227342,91.396,91.284,2.86292427]
["bitfinex","SOLUSD",1645867533928,6.17227342,91.396,91.28,214.11]
["bitfinex","SOLUSD",1645867533929,1.79427342,91.396,91.28,15.84]
["bitfinex","SOLUSD",1645867534128,43.6571964,91.377,91.28,15.84]
["bitfinex","SOLUSD",1645867534628,4.12649921,91.376,91.28,15.84]
["bitfinex","SOLUSD",1645867535028,1.61711788,91.376,91.28,15.84]
["bitfinex","SOLUSD",1645867535329,6.88738133,91.375,91.28,15.84]
["bitfinex","SOLUSD",1645867535727,2.51782311,91.374,91.28,15.84]
["bitfinex","SOLUSD",1645867535927,4.378,91.373,91.271,25.93227103]
["bitfinex","SOLUSD",1645867536127,4.378,91.373,91.26,15.84]
["bitfinex","SOLUSD",1645867536327,2.51782311,91.372,91.245,25.93227103]
["bitfinex","SOLUSD",1645867536549,1.61711788,91.376,91.26,15.84]
["bitfinex","SOLUSD",1645867536728,1.61711788,91.376,91.27,15.84]
["bitfinex","SOLUSD",1645867536927,1.61711788,91.376,91.28,16.4295]
["bitfinex","SOLUSD",1645867537130,1.61711788,91.376,91.28,16.6795]
["bitfinex","SOLUSD",1645867537328,4.378,91.375,91.28,32.5195]
["bitfinex","SOLUSD",1645867537729,6.89582311,91.375,91.28,32.2695]
["bitfinex","SOLUSD",1645867537934,2.51782311,91.374,91.28,32.2695]
["bitfinex","SOLUSD",1645867538130,4.378,91.373,91.28,32.2695]
["bitfinex","SOLUSD",1645867538331,4.378,91.373,91.26,2.86292427]
["bitfinex","SOLUSD",1645867538632,2.51782311,91.372,91.26,15.84]
["bitfinex","SOLUSD",1645867538836,4.38,91.371,91.26,15.84]
["bitfinex","SOLUSD",1645867539232,2.51782311,91.37,91.26,15.84]
["bitfinex","SOLUSD",1645867539433,4.38,91.369,91.26,32.2735]
["bitfinex","SOLUSD",1645867539833,2.51782311,91.368,91.26,32.2735]
["bitfinex","SOLUSD",1645867540036,4.38,91.367,91.26,32.2735]
["bitfinex","SOLUSD",1645867540235,4.38,91.367,91.26,15.84]
["bitfinex","SOLUSD",1645867540436,2.51782311,91.366,91.243,25.90346234]
["bitfinex","SOLUSD",1645867540632,1.74226036,91.364,91.243,25.90346234]
["bitfinex","SOLUSD",1645867540834,109.7,91.361,91.243,25.90346234]
["bitfinex","SOLUSD",1645867541033,58.9310767,91.362,91.233,25.41496289]
["bitfinex","SOLUSD",1645867541034,16.4388,91.34,91.233,25.41496289]
["bitfinex","SOLUSD",1645867541235,54.98686332,91.339,91.218,25.41496289]
["bitfinex","SOLUSD",1645867541433,5.85485106,91.338,91.202,25.41496289]
["bitfinex","SOLUSD",1645867541833,109.7,91.337,91.202,25.41496289]
["bitfinex","SOLUSD",1645867542036,109.7,91.335,91.2,15.84]
["bitfinex","SOLUSD",1645867542234,109.7,91.335,91.187,25.41496289]
["bitfinex","SOLUSD",1645867542235,109.7,91.319,91.187,25.41496289]
["bitfinex","SOLUSD",1645867542434,109.7,91.315,91.187,25.41496289]
["bitfinex","SOLUSD",1645867542635,15.84,91.31,91.19,15.84]
["bitfinex","SOLUSD",1645867542836,1.36676176,91.308,91.175,2.86292427]
["bitfinex","SOLUSD",1645867543036,4.383,91.307,91.175,2.86292427]
["bitfinex","SOLUSD",1645867543236,16.4469,91.3,91.18,16.4473]
["bitfinex","SOLUSD",1645867543434,15.84,91.29,91.18,16.4473]
["bitfinex","SOLUSD",1645867543633,4.384,91.289,91.18,16.4473]
["bitfinex","SOLUSD",1645867543834,8.44184759,91.289,91.18,16.4473]
["bitfinex","SOLUSD",1645867544257,16.4498,91.28,91.16,16.4512]
["bitfinex","SOLUSD",1645867544556,44.49862778,91.278,91.16,16.4512]
["bitfinex","SOLUSD",1645867544758,5.8835129,91.277,91.16,16.4512]
["bitfinex","SOLUSD",1645867544955,8.40133601,91.277,91.16,16.4512]
["bitfinex","SOLUSD",1645867545156,8.40133601,91.277,91.15,70.6714]
["bitfinex","SOLUSD",1645867545356,4.01633601,91.277,91.16,25.41496289]
["bitfinex","SOLUSD",1645867545560,1.4985129,91.277,91.17,54.8205]
["bitfinex","SOLUSD",1645867545757,1.4985129,91.277,91.17,70.9105]
["bitfinex","SOLUSD",1645867545960,1.4985129,91.277,91.171,25.41496289]
["bitfinex","SOLUSD",1645867546157,2.51782311,91.276,91.171,25.41496289]
["bitfinex","SOLUSD",1645867546364,2.51782311,91.276,91.17,15.84]
["bitfinex","SOLUSD",1645867546760,4.384,91.275,91.17,15.84]
["bitfinex","SOLUSD",1645867546965,4.384,91.275,91.18,16.4479]
["bitfinex","SOLUSD",1645867547159,1.4985129,91.277,91.18,16.6979]
["bitfinex","SOLUSD",1645867547763,1.4985129,91.277,91.18,16.4479]
["bitfinex","SOLUSD",1645867548660,4.018866,91.277,91.18,16.4479]
["bitfinex","SOLUSD",1645867548862,109.7,91.267,91.16,32.2913]
["bitfinex","SOLUSD",1645867549062,4.385,91.266,91.16,16.4513]
["bitfinex","SOLUSD",1645867549261,4.385,91.267,91.16,16.4513]
["bitfinex","SOLUSD",1645867549463,4.385,91.267,91.161,2.86292427]
["bitfinex","SOLUSD",1645867549860,4.385,91.267,91.17,16.4503]
["bitfinex","SOLUSD",1645867550560,2.52184755,91.266,91.17,16.4503]
["bitfinex","SOLUSD",1645867550763,4.34272679,91.266,91.17,16.4503]
["bitfinex","SOLUSD",1645867553665,1.82087924,91.266,91.18,16.4488]
["bitfinex","SOLUSD",1645867554069,1.40238599,91.277,91.18,16.4488]
["bitfinex","SOLUSD",1645867554365,66.09,91.273,91.171,2.86292427]
["bitfinex","SOLUSD",1645867554569,175.79,91.268,91.16,15.84]
["bitfinex","SOLUSD",1645867554765,109.7,91.266,91.16,15.84]
["bitfinex","SOLUSD",1645867554965,109.7,91.262,91.16,15.84]
["bitfinex","SOLUSD",1645867555165,4.385,91.261,91.16,15.84]
["bitfinex","SOLUSD",1645867555372,109.7,91.26,91.152,2.86292427]
["bitfinex","SOLUSD",1645867555566,109.7,91.258,91.16,16.4514]
["bitfinex","SOLUSD",1645867555768,175.79,91.256,91.16,16.4514]
["bitfinex","SOLUSD",1645867555969,1.56340153,91.253,91.141,2.86292427]
["bitfinex","SOLUSD",1645867556168,175.79,91.249,91.124,25.41496289]
["bitfinex","SOLUSD",1645867556367,4.386,91.248,91.113,113.0]
["bitfinex","SOLUSD",1645867556567,109.7,91.227,91.12,16.4588]
["bitfinex","SOLUSD",1645867556766,109.7,91.224,91.12,16.4588]
["bitfinex","SOLUSD",1645867556966,109.7,91.222,91.12,16.4588]
["bitfinex","SOLUSD",1645867557168,1.46696738,91.217,91.12,16.4588]
["bitfinex","SOLUSD",1645867557568,109.7,91.215,91.12,16.4588]
["bitfinex","SOLUSD",1645867557768,5.86723577,91.214,91.12,16.4588]
["bitfinex","SOLUSD",1645867557967,109.7,91.209,91.12,16.4588]
["bitfinex","SOLUSD",1645867558172,66.09,91.204,91.083,77.3478]
["bitfinex","SOLUSD",1645867558369,109.7,91.197,91.083,77.3478]
["bitfinex","SOLUSD",1645867558577,4.388,91.196,91.083,77.3478]
["bitfinex","SOLUSD",1645867558768,109.7,91.195,91.084,2.86292427]
["bitfinex","SOLUSD",1645867558970,109.7,91.189,91.083,77.3478]
["bitfinex","SOLUSD",1645867559171,109.7,91.187,91.083,77.3478]
["bitfinex","SOLUSD",1645867559470,1.3985972,91.186,91.09,16.4655]
["bitfinex","SOLUSD",1645867559669,4.388,91.185,91.09,16.4655]
["bitfinex","SOLUSD",1645867560271,4.388,91.185,91.091,2.86292427]
["bitfinex","SOLUSD",1645867560469,1.3985972,91.186,91.091,2.86292427]
["bitfinex","SOLUSD",1645867560670,4.388,91.192,91.1,16.464]
["bitfinex","SOLUSD",1645867560868,1.75921707,91.192,91.091,2.86292427]
["bitfinex","SOLUSD",1645867561071,1.75921707,91.192,91.101,2.86292427]
["bitfinex","SOLUSD",1645867561270,4.388,91.218,91.101,112.56292427]
["bitfinex","SOLUSD",1645867561473,1.42835323,91.217,91.102,25.41496289]
["bitfinex","SOLUSD",1645867561674,1.42835323,91.217,91.103,109.7]
["bitfinex","SOLUSD",1645867561976,1.42835323,91.217,91.104,14.94678767]
["bitfinex","SOLUSD",1645867562269,59.47200626,91.216,91.15,16.455]
["bitfinex","SOLUSD",1645867562469,1.75763091,91.215,91.15,16.455]
["bitfinex","SOLUSD",1645867564072,2.51514055,91.214,91.13,16.4574]
["bitfinex","SOLUSD",1645867564670,4.33507799,91.214,91.13,16.4574]
["bitfinex","SOLUSD",1645867565071,1.81993744,91.214,91.13,16.4574]
["bitfinex","SOLUSD",1645867565272,2.51514055,91.213,91.11,16.4614]
["bitfinex","SOLUSD",1645867565475,4.386,91.212,91.11,16.4614]
["bitfinex","SOLUSD",1645867565872,2.51514055,91.211,91.11,16.4614]
["bitfinex","SOLUSD",1645867566076,4.386,91.21,91.11,16.4614]
["bitfinex","SOLUSD",1645867566476,113.65428766,91.209,91.11,16.4614]
["bitfinex","SOLUSD",1645867566675,4.386,91.208,91.11,16.4614]
["bitfinex","SOLUSD",1645867566877,109.7,91.207,91.11,16.4614]
["bitfinex","SOLUSD",1645867567074,1.36067342,91.206,91.11,16.4614]
["bitfinex","SOLUSD",1645867567277,4.386,91.205,91.11,16.4614]
["bitfinex","SOLUSD",1645867567675,109.7,91.204,91.11,16.4614]
["bitfinex","SOLUSD",1645867567875,109.7,91.2,91.11,16.4614]
["bitfinex","SOLUSD",1645867568078,4.388,91.199,91.11,16.4614]
["bitfinex","SOLUSD",1645867568276,109.7,91.198,91.11,16.4614]
["bitfinex","SOLUSD",1645867568476,109.7,91.196,91.11,16.4614]
["bitfinex","SOLUSD",1645867568679,1.76963429,91.195,91.11,16.4614]
["bitfinex","SOLUSD",1645867569679,16.4616,91.22,91.111,2.86292427]
["bitfinex","SOLUSD",1645867569876,1.6492591,91.214,91.111,28.27788716]
["bitfinex","SOLUSD",1645867570299,1.6492591,91.214,91.112,28.27788716]
["bitfinex","SOLUSD",1645867570477,109.7,91.218,91.112,28.27788716]
["bitfinex","SOLUSD",1645867570676,1.70070213,91.2,91.14,16.4575]
["bitfinex","SOLUSD",1645867572881,4.386,91.223,91.14,16.4575]
["bitfinex","SOLUSD",1645867573080,4.386,91.242,91.13,15.84]
["bitfinex","SOLUSD",1645867573282,51.4057,91.259,91.141,2.86292427]
["bitfinex","SOLUSD",1645867573582,1.39483035,91.228,91.141,2.86292427]
["bitfinex","SOLUSD",1645867573786,1.51733818,91.228,91.141,2.86292427]
["bitfinex","SOLUSD",1645867573982,111.32104489,91.258,91.141,2.86292427]
["bitfinex","SOLUSD",1645867574182,54.74315552,91.223,91.14,16.09]
["bitfinex","SOLUSD",1645867574583,54.74315552,91.223,91.16,16.4537]
["bitfinex","SOLUSD",1645867575784,1.60629846,91.222,91.16,16.4537]
["bitfinex","SOLUSD",1645867576187,1.60629846,91.222,91.14,15.84]
["bitfinex","SOLUSD",1645867576589,54.74315552,91.223,91.14,15.84]
["bitfinex","SOLUSD",1645867576789,1.3542599,91.221,91.14,15.84]
["bitfinex","SOLUSD",1645867577587,1.3542599,91.221,91.14,32.2964]
["bitfinex","SOLUSD",1645867577804,1.3542599,91.221,91.14,15.84]
["bitfinex","SOLUSD",1645867579513,1.3542599,91.221,91.15,16.4558]
["bitfinex","SOLUSD",1645867581211,1.3542599,91.221,91.13,128.84]
["bitfinex","SOLUSD",1645867581611,1.3542599,91.221,91.131,0.25]
["bitfinex","SOLUSD",1645867582213,24.1396,91.222,91.131,0.25]
["bitfinex","SOLUSD",1645867582512,54.74315552,91.223,91.131,0.25]
["bitfinex","SOLUSD",1645867582913,54.74315552,91.223,91.132,25.88907024]
["bitfinex","SOLUSD",1645867583114,54.74315552,91.223,91.133,0.25]
["bitfinex","SOLUSD",1645867583313,54.74315552,91.223,91.133,3.01861969]
["bitfinex","SOLUSD",1645867583615,175.79,91.218,91.134,25.88907024]
["bitfinex","SOLUSD",1645867583814,111.54335536,91.216,91.09,113.0]
["bitfinex","SOLUSD",1645867584016,109.7,91.214,91.09,113.0]
["bitfinex","SOLUSD",1645867584213,1.52946305,91.213,91.09,128.84]
["bitfinex","SOLUSD",1645867584412,4.388,91.212,91.09,128.84]
["bitfinex","SOLUSD",1645867584613,1.52946305,91.213,91.09,128.84]
["bitfinex","SOLUSD",1645867585114,1.52946305,91.213,91.091,0.25]
["bitfinex","SOLUSD",1645867585514,49.79830093,91.209,91.121,109.7]
["bitfinex","SOLUSD",1645867585716,49.79830093,91.209,91.132,113.0]
["bitfinex","SOLUSD",1645867585918,48.0433,91.217,91.133,0.25]
["bitfinex","SOLUSD",1645867586120,15.84,91.28,91.133,3.31638204]
["bitfinex","SOLUSD",1645867586318,47.6041,91.279,91.133,23.50951349]
["bitfinex","SOLUSD",1645867586520,1.49513849,91.267,91.134,23.25951349]
["bitfinex","SOLUSD",1645867586718,1.776569,91.266,91.135,2.66988456]
["bitfinex","SOLUSD",1645867586917,54.61227556,91.248,91.15,15.84]
["bitfinex","SOLUSD",1645867587117,54.61227556,91.248,91.151,0.25]
["bitfinex","SOLUSD",1645867587518,54.61227556,91.248,91.18,16.4505]
["bitfinex","SOLUSD",1645867594722,54.61227556,91.248,91.16,16.4523]
["bitfinex","SOLUSD",1645867595723,1.71649812,91.247,91.16,16.4523]
["bitfinex","SOLUSD",1645867596122,109.7,91.245,91.14,16.4561]
["bitfinex","SOLUSD",1645867596322,109.7,91.243,91.14,16.4561]
["bitfinex","SOLUSD",1645867596523,109.7,91.241,91.14,16.4561]
["bitfinex","SOLUSD",1645867596725,109.7,91.239,91.14,16.4561]
["bitfinex","SOLUSD",1645867596927,1.86575434,91.238,91.14,16.4561]
["bitfinex","SOLUSD",1645867597323,2.51514055,91.237,91.14,16.4561]
["bitfinex","SOLUSD",1645867598124,1.53440558,91.235,91.14,16.4561]
["bitfinex","SOLUSD",1645867598326,58.72128955,91.234,91.14,16.4561]
["bitfinex","SOLUSD",1645867598524,109.7,91.233,91.14,16.4561]
["bitfinex","SOLUSD",1645867598726,1.71632068,91.232,91.14,16.4561]
["bitfinex","SOLUSD",1645867601626,109.7,91.229,91.14,16.4561]
["bitfinex","SOLUSD",1645867601827,1.72350113,91.228,91.14,16.4561]
["bitfinex","SOLUSD",1645867602028,4.23864168,91.228,91.14,16.4561]
["bitfinex","SOLUSD",1645867602528,4.386,91.227,91.14,16.4561]
["bitfinex","SOLUSD",1645867602728,109.7,91.219,91.14,16.4561]
["bitfinex","SOLUSD",1645867602929,109.7,91.217,91.14,16.4561]
["bitfinex","SOLUSD",1645867603128,1.49328149,91.216,91.14,16.4561]
["bitfinex","SOLUSD",1645867604431,1.49328149,91.216,91.13,16.4595]
["bitfinex","SOLUSD",1645867604730,1.55469868,91.214,91.13,16.4595]
["bitfinex","SOLUSD",1645867607334,1.55469868,91.214,91.14,16.4577]
["bitfinex","SOLUSD",1645867607537,49.71415419,91.218,91.13,15.84]
["bitfinex","SOLUSD",1645867607736,49.71415419,91.218,91.131,0.25]
["bitfinex","SOLUSD",1645867608536,49.71415419,91.218,91.15,16.4554]
["bitfinex","SOLUSD",1645867609337,49.71415419,91.218,91.14,15.84]
["bitfinex","SOLUSD",1645867609538,49.71415419,91.218,91.17,16.4523]
["bitfinex","SOLUSD",1645867613940,1.67810275,91.24,91.18,16.4502]
["bitfinex","SOLUSD",1645867614139,1.73543453,91.247,91.18,16.4502]
["bitfinex","SOLUSD",1645867614942,48.8188545,91.246,91.18,16.4502]
["bitfinex","SOLUSD",1645867620266,1.77948382,91.245,91.18,16.4502]
["bitfinex","SOLUSD",1645867620469,111.47948382,91.245,91.16,15.84]
["bitfinex","SOLUSD",1645867620667,1.66422268,91.243,91.152,14.0699356]
["bitfinex","SOLUSD",1645867621472,1.66422268,91.243,91.16,16.4529]
["bitfinex","SOLUSD",1645867627275,111.36422268,91.243,91.16,16.4529]
["bitfinex","SOLUSD",1645867627476,67.47500956,91.242,91.14,15.84]
["bitfinex","SOLUSD",1645867627774,109.7,91.237,91.14,16.4563]
["bitfinex","SOLUSD",1645867627976,109.7,91.235,91.14,16.4563]
["bitfinex","SOLUSD",1645867628174,109.7,91.233,91.14,16.4563]
["bitfinex","SOLUSD",1645867628376,109.7,91.231,91.14,16.4563]
["bitfinex","SOLUSD",1645867628573,109.7,91.229,91.14,16.4563]
["bitfinex","SOLUSD",1645867628774,5.79342658,91.228,91.14,16.4563]
["bitfinex","SOLUSD",1645867629173,1.40742658,91.228,91.14,16.4563]
["bitfinex","SOLUSD",1645867632282,114.086,91.228,91.14,16.4563]
["bitfinex","SOLUSD",1645867632479,1.45454962,91.227,91.14,16.4563]
["bitfinex","SOLUSD",1645867635286,4.386,91.226,91.14,16.4563]
["bitfinex","SOLUSD",1645867635689,109.7,91.224,91.14,16.4563]
["bitfinex","SOLUSD",1645867635890,1.43378741,91.223,91.14,16.4563]
["bitfinex","SOLUSD",1645867636288,1.67340503,91.221,91.14,16.4563]
["bitfinex","SOLUSD",1645867637389,1.80942878,91.22,91.14,16.4563]
["bitfinex","SOLUSD",1645867637591,109.7,91.219,91.14,16.4563]
["bitfinex","SOLUSD",1645867637790,109.7,91.215,91.12,16.46]
["bitfinex","SOLUSD",1645867637991,67.83691297,91.214,91.12,16.46]
["bitfinex","SOLUSD",1645867638194,175.79,91.199,91.087,22.68304004]
["bitfinex","SOLUSD",1645867638391,175.79,91.196,91.087,22.68304004]
["bitfinex","SOLUSD",1645867638591,175.79,91.194,91.059,113.0]
["bitfinex","SOLUSD",1645867638790,175.79,91.179,91.059,113.0]
["bitfinex","SOLUSD",1645867638993,167.30593616,91.177,91.07,16.469]
["bitfinex","SOLUSD",1645867639190,109.7,91.175,91.07,16.469]
["bitfinex","SOLUSD",1645867639391,55.74711703,91.177,91.07,16.469]
["bitfinex","SOLUSD",1645867639392,109.7,91.173,91.07,16.469]
["bitfinex","SOLUSD",1645867639690,4.09237615,91.172,91.07,16.469]
["bitfinex","SOLUSD",1645867639891,109.7,91.167,91.07,16.469]
["bitfinex","SOLUSD",1645867640093,66.09,91.168,91.07,16.469]
["bitfinex","SOLUSD",1645867640094,109.7,91.165,91.07,16.469]
["bitfinex","SOLUSD",1645867640291,109.7,91.163,91.07,16.469]
["bitfinex","SOLUSD",1645867640490,4.389,91.164,91.059,113.0]
["bitfinex","SOLUSD",1645867640491,109.7,91.157,91.059,113.0]
["bitfinex","SOLUSD",1645867640696,109.7,91.155,91.059,113.0]
["bitfinex","SOLUSD",1645867640892,109.7,91.153,91.059,113.0]
["bitfinex","SOLUSD",1645867641192,66.09,91.15,91.059,113.0]
["bitfinex","SOLUSD",1645867641393,109.7,91.145,91.059,113.0]
["bitfinex","SOLUSD",1645867641591,109.7,91.139,91.059,113.0]
["bitfinex","SOLUSD",1645867641794,16.4739,91.14,91.059,113.0]
["bitfinex","SOLUSD",1645867641795,1.36997303,91.136,91.059,113.0]
["bitfinex","SOLUSD",1645867641992,1.36997303,91.136,91.03,16.476]
["bitfinex","SOLUSD",1645867642192,109.7,91.134,91.03,16.476]
["bitfinex","SOLUSD",1645867642393,109.7,91.132,91.03,16.476]
["bitfinex","SOLUSD",1645867642595,109.7,91.13,91.03,16.476]
["bitfinex","SOLUSD",1645867642894,109.7,91.13,91.023,300.3]
["bitfinex","SOLUSD",1645867642895,1.60642265,91.127,91.023,300.3]
["bitfinex","SOLUSD",1645867643099,4.391,91.126,91.023,300.3]
["bitfinex","SOLUSD",1645867643397,175.79,91.125,91.023,113.0]
["bitfinex","SOLUSD",1645867643592,175.79,91.119,91.023,113.0]
["bitfinex","SOLUSD",1645867643792,109.7,91.117,91.013,7.80062654]
["bitfinex","SOLUSD",1645867644004,109.7,91.109,91.01,16.4797]
["bitfinex","SOLUSD",1645867644294,1.84157987,91.106,91.01,16.4797]
["bitfinex","SOLUSD",1645867644494,4.392,91.105,91.01,16.4797]
["bitfinex","SOLUSD",1645867644896,111.23708735,91.103,91.01,16.4797]
["bitfinex","SOLUSD",1645867645096,109.7,91.1,91.01,16.4797]
["bitfinex","SOLUSD",1645867645293,1.5104842,91.099,91.01,16.4797]
["bitfinex","SOLUSD",1645867645498,109.7,91.089,91.01,16.4797]
["bitfinex","SOLUSD",1645867645696,1.72651822,91.088,91.01,16.4797]
["bitfinex","SOLUSD",1645867646103,115.0,91.087,90.98,70.7788]
["bitfinex","SOLUSD",1645867646298,115.0,91.087,90.868,7.0]
["bitfinex","SOLUSD",1645867646299,175.79,91.084,90.928,49.27636654]
["bitfinex","SOLUSD",1645867646496,10.0,91.085,90.9,15.84]
["bitfinex","SOLUSD",1645867646497,109.7,91.076,90.9,15.84]
["bitfinex","SOLUSD",1645867646697,1.65397187,91.075,90.93,16.4942]
["bitfinex","SOLUSD",1645867646896,109.7,91.059,90.888,48.4683]
["bitfinex","SOLUSD",1645867647096,109.7,91.049,90.888,48.4683]
["bitfinex","SOLUSD",1645867647298,109.7,91.047,90.884,79.2315]
["bitfinex","SOLUSD",1645867647496,175.79,91.039,90.866,5.73559688]
["bitfinex","SOLUSD",1645867647699,175.79,91.019,90.849,3.0227251]
["bitfinex","SOLUSD",1645867647899,109.7,91.009,90.85,16.5069]
["bitfinex","SOLUSD",1645867648095,109.7,90.999,90.85,16.5069]
["bitfinex","SOLUSD",1645867648296,5.98818912,90.998,90.851,2.86292427]
["bitfinex","SOLUSD",1645867648500,19.15892587,90.997,90.852,109.7]
["bitfinex","SOLUSD",1645867648797,19.15892587,90.997,90.864,5.0]
["bitfinex","SOLUSD",1645867648998,19.15892587,90.997,90.891,54.95265152]
["bitfinex","SOLUSD",1645867649198,19.15892587,90.997,90.892,3.04592508]
["bitfinex","SOLUSD",1645867649396,19.15892587,90.997,90.892,5.90884935]
["bitfinex","SOLUSD",1645867649596,1.57298302,90.996,90.893,19.89949717]
["bitfinex","SOLUSD",1645867649796,1.57298302,90.996,90.893,46.90515885]
["bitfinex","SOLUSD",1645867649998,1.57298302,90.996,90.894,27.00566168]
["bitfinex","SOLUSD",1645867650397,1.57298302,90.996,90.895,28.04566168]
["bitfinex","SOLUSD",1645867650596,1.57298302,90.996,90.911,43.61746305]
["bitfinex","SOLUSD",1645867652700,19.15892587,90.997,90.912,2.86292427]
["bitfinex","SOLUSD",1645867653501,1.8365945,90.996,90.912,2.86292427]
["bitfinex","SOLUSD",1645867654502,24.7231,90.999,90.92,16.4951]
["bitfinex","SOLUSD",1645867654700,24.7231,90.999,90.921,0.25]
["bitfinex","SOLUSD",1645867654900,24.7231,90.999,90.921,3.11292427]
["bitfinex","SOLUSD",1645867655100,24.7231,90.999,90.922,2.86292427]
["bitfinex","SOLUSD",1645867655300,18.04598962,91.002,90.923,0.25]
["bitfinex","SOLUSD",1645867655699,18.04598962,91.002,90.924,2.86292427]
["bitfinex","SOLUSD",1645867655900,18.04598962,91.002,90.925,58.52572199]
["bitfinex","SOLUSD",1645867656402,18.04598962,91.002,90.926,2.86292427]
["bitfinex","SOLUSD",1645867656601,18.04598962,91.002,90.93,16.4938]
["bitfinex","SOLUSD",1645867659405,111.42241238,91.001,90.91,16.4968]
["bitfinex","SOLUSD",1645867659610,1.49308607,91.0,90.91,16.4968]
["bitfinex","SOLUSD",1645867660206,1.62441572,90.998,90.911,2.86292427]
["bitfinex","SOLUSD",1645867660406,49.226,90.999,90.92,16.4944]
["bitfinex","SOLUSD",1645867660606,18.04598962,91.002,90.921,3.10986398]
["bitfinex","SOLUSD",1645867660804,4.397,91.039,90.921,5.97278825]
["bitfinex","SOLUSD",1645867661005,15.84,91.06,90.922,2.86292427]
["bitfinex","SOLUSD",1645867661305,1.6827311,91.058,90.923,0.25]
["bitfinex","SOLUSD",1645867661506,4.396,91.057,90.923,0.25]
["bitfinex","SOLUSD",1645867661706,109.7,91.055,90.925,51.8939505]
["bitfinex","SOLUSD",1645867662006,109.7,91.053,90.926,3.11292427]
["bitfinex","SOLUSD",1645867662204,109.7,91.049,90.926,3.11292427]
["bitfinex","SOLUSD",1645867662404,1.35118192,91.048,90.927,2.86292427]
["bitfinex","SOLUSD",1645867662605,109.7,91.046,90.95,16.4893]
["bitfinex","SOLUSD",1645867662804,1.5976682,91.045,90.951,53.96226573]
["bitfinex","SOLUSD",1645867663504,4.394,91.044,90.95,16.4893]
["bitfinex","SOLUSD",1645867663909,15.84,91.04,90.93,16.4931]
["bitfinex","SOLUSD",1645867664112,109.7,91.031,90.905,113.0]
["bitfinex","SOLUSD",1645867664308,109.7,90.989,90.867,2.87815294]
["bitfinex","SOLUSD",1645867664508,16.5,90.99,90.867,2.87815294]
["bitfinex","SOLUSD",1645867664509,109.7,90.985,90.892,54.16525542]
["bitfinex","SOLUSD",1645867664708,6.28937811,90.986,90.892,54.16525542]
["bitfinex","SOLUSD",1645867664906,4.90808021,90.986,90.892,54.16525542]
["bitfinex","SOLUSD",1645867665106,4.90808021,90.986,90.9,16.4995]
["bitfinex","SOLUSD",1645867665707,4.90808021,90.986,90.901,0.25]
["bitfinex","SOLUSD",1645867666106,4.90808021,90.986,90.893,0.25]
["bitfinex","SOLUSD",1645867666711,16.4962,91.01,90.893,109.95]
["bitfinex","SOLUSD",1645867666910,23.1371,91.019,90.92,16.496]
["bitfinex","SOLUSD",1645867667108,1.35034401,91.017,90.986,1.0755436]
["bitfinex","SOLUSD",1645867667711,20.40708678,91.016,90.986,1.0755436]
["bitfinex","SOLUSD",1645867667912,1.62945313,91.015,90.986,1.0755436]
["bitfinex","SOLUSD",1645867668112,20.40708678,91.016,90.986,1.0755436]
["bitfinex","SOLUSD",1645867668709,1.52091645,91.015,90.986,1.0755436]
["bitfinex","SOLUSD",1645867669915,20.40708678,91.016,90.986,1.0755436]
["bitfinex","SOLUSD",1645867671316,1.78596943,91.015,90.986,1.0755436]
["bitfinex","SOLUSD",1645867673517,20.40708678,91.016,90.986,1.0755436]
["bitfinex","SOLUSD",1645867674118,1.6368317,91.015,90.92,15.84]
["bitfinex","SOLUSD",1645867674318,1.6368317,91.015,90.921,0.25]
["bitfinex","SOLUSD",1645867675116,15.70884629,91.014,90.922,4.397]
["bitfinex","SOLUSD",1645867675334,15.70884629,91.014,90.94,16.4922]
["bitfinex","SOLUSD",1645867675537,111.33484819,91.013,90.914,23.6121]
["bitfinex","SOLUSD",1645867675735,1.3663246,91.012,90.914,23.6121]
["bitfinex","SOLUSD",1645867675937,109.7,91.009,90.914,23.6121]
["bitfinex","SOLUSD",1645867676136,111.12861376,91.009,90.914,23.6121]
["bitfinex","SOLUSD",1645867676338,16.4997,90.99,90.904,45.17451352]
["bitfinex","SOLUSD",1645867676539,157.5332,90.989,90.904,45.17451352]
["bitfinex","SOLUSD",1645867676738,1.42794406,90.988,90.904,45.17451352]
["bitfinex","SOLUSD",1645867677140,1.42794406,90.988,90.89,4.398]
["bitfinex","SOLUSD",1645867677338,1.42794406,90.988,90.892,0.25]
["bitfinex","SOLUSD",1645867677339,2.52698501,90.987,90.892,0.25]
["bitfinex","SOLUSD",1645867677539,112.22698501,90.987,90.892,0.25]
["bitfinex","SOLUSD",1645867677737,1.61818049,90.986,90.881,0.25]
["bitfinex","SOLUSD",1645867677937,4.1451655,90.986,90.879,0.25]
["bitfinex","SOLUSD",1645867678137,17.77854697,90.985,90.879,48.55551034]
["bitfinex","SOLUSD",1645867678339,109.7,90.984,90.879,48.55551034]
["bitfinex","SOLUSD",1645867678540,66.09,90.968,90.868,46.5245]
["bitfinex","SOLUSD",1645867678745,66.09,90.966,90.85,74.7095]
["bitfinex","SOLUSD",1645867678942,109.7,90.957,90.85,74.7095]
["bitfinex","SOLUSD",1645867679142,1.8661534,90.956,90.85,74.7095]
["bitfinex","SOLUSD",1645867679342,109.7,90.954,90.85,74.7095]
["bitfinex","SOLUSD",1645867679543,109.7,90.952,90.851,48.21669339]
["bitfinex","SOLUSD",1645867679743,109.7,90.95,90.851,48.21669339]
["bitfinex","SOLUSD",1645867679949,4.4,90.949,90.851,48.21669339]
["bitfinex","SOLUSD",1645867680144,15.25156196,90.919,90.851,48.21669339]
["bitfinex","SOLUSD",1645867680343,111.25787784,90.918,90.851,48.21669339]
["bitfinex","SOLUSD",1645867680550,1.55787784,90.918,90.851,48.21669339]
["bitfinex","SOLUSD",1645867681143,16.5084,90.94,90.851,48.21669339]
["bitfinex","SOLUSD",1645867681348,1.78557998,90.947,90.852,0.25]
["bitfinex","SOLUSD",1645867681948,1.81392502,90.936,90.851,48.21669339]
["bitfinex","SOLUSD",1645867682143,19.47081784,90.936,90.851,48.21669339]
["bitfinex","SOLUSD",1645867682344,1.82022406,90.935,90.851,48.21669339]
["bitfinex","SOLUSD",1645867683443,1.82022406,90.935,90.86,16.508]
["bitfinex","SOLUSD",1645867685544,16.5094,90.93,90.86,16.508]
["bitfinex","SOLUSD",1645867686147,17.65689282,90.936,90.86,16.508]
["bitfinex","SOLUSD",1645867686548,17.65689282,90.936,90.87,16.505]
["bitfinex","SOLUSD",1645867686747,17.65689282,90.936,90.871,50.92823121]
["bitfinex","SOLUSD",1645867687148,1.65503496,90.953,90.871,50.92823121]
["bitfinex","SOLUSD",1645867687348,1.58685407,90.962,90.872,0.25]
["bitfinex","SOLUSD",1645867687550,1.55082197,90.962,90.872,0.25]
["bitfinex","SOLUSD",1645867687751,1.47887219,90.962,90.88,16.5047]
["bitfinex","SOLUSD",1645867687948,1.59094529,90.954,90.881,0.25]
["bitfinex","SOLUSD",1645867688153,18.5456944,90.953,90.881,0.25]
["bitfinex","SOLUSD",1645867688553,1.73640311,90.952,90.881,0.25]
["bitfinex","SOLUSD",1645867688953,1.73640311,90.952,90.871,50.92823121]
["bitfinex","SOLUSD",1645867689154,111.43640311,90.952,90.871,50.92823121]
["bitfinex","SOLUSD",1645867689354,1.85141906,90.951,90.871,50.92823121]
["bitfinex","SOLUSD",1645867690554,16.5059,90.95,90.871,50.92823121]
["bitfinex","SOLUSD",1645867690754,1.74209908,90.949,90.871,50.92823121]
["bitfinex","SOLUSD",1645867691253,18.5456944,90.953,90.871,50.92823121]
["bitfinex","SOLUSD",1645867691456,1.86362158,90.952,90.871,50.92823121]
["bitfinex","SOLUSD",1645867691757,18.5456944,90.953,90.871,50.92823121]
["bitfinex","SOLUSD",1645867692154,24.9984,90.954,90.88,16.5048]
["bitfinex","SOLUSD",1645867692355,24.9984,90.954,90.881,0.25]
["bitfinex","SOLUSD",1645867692559,1.463573,90.977,90.881,0.25]
["bitfinex","SOLUSD",1645867692755,6.95,90.99,90.881,6.07166458]
["bitfinex","SOLUSD",1645867692956,6.95,90.99,90.882,4.398]
["bitfinex","SOLUSD",1645867693157,6.95,90.99,90.883,2.64280248]
["bitfinex","SOLUSD",1645867693354,6.95,90.99,90.884,109.7]
["bitfinex","SOLUSD",1645867693555,6.95,90.99,90.886,109.7]
["bitfinex","SOLUSD",1645867693755,6.95,90.99,90.9,15.84]
["bitfinex","SOLUSD",1645867693959,6.95,90.99,90.92,16.4944]
["bitfinex","SOLUSD",1645867694156,6.95,90.99,90.921,53.00941488]
["bitfinex","SOLUSD",1645867695356,6.95,90.99,90.93,16.4947]
["bitfinex","SOLUSD",1645867695555,6.95,90.99,90.931,0.25]
["bitfinex","SOLUSD",1645867695757,6.95,90.99,90.922,3.11292427]
["bitfinex","SOLUSD",1645867695954,6.95,90.99,90.923,2.86292427]
["bitfinex","SOLUSD",1645867696158,6.95,90.99,90.924,114.347]
["bitfinex","SOLUSD",1645867696359,1.7373577,91.077,90.925,3.08083928]
["bitfinex","SOLUSD",1645867696557,1.7373577,91.077,90.926,116.95323762]
["bitfinex","SOLUSD",1645867696765,24.93224547,91.071,90.94,15.84]
["bitfinex","SOLUSD",1645867696964,1.360925,91.07,90.941,117.28213236]
["bitfinex","SOLUSD",1645867697159,24.12071647,91.069,90.943,109.7]
["bitfinex","SOLUSD",1645867697356,111.53396823,91.068,90.944,4.644]
["bitfinex","SOLUSD",1645867697556,1.85484888,91.067,90.944,7.50692427]
["bitfinex","SOLUSD",1645867697758,26.78709435,91.067,90.944,3.11292427]
["bitfinex","SOLUSD",1645867697956,26.78709435,91.067,90.945,2.86292427]
["bitfinex","SOLUSD",1645867697957,1.4751757,91.066,90.945,2.86292427]
["bitfinex","SOLUSD",1645867698158,109.7,91.059,90.98,16.4867]
["bitfinex","SOLUSD",1645867698357,109.7,91.059,90.96,54.9504]
["bitfinex","SOLUSD",1645867698358,25.82171208,91.058,90.978,53.44584553]
["bitfinex","SOLUSD",1645867698558,1.6997609,91.057,90.978,53.44584553]
["bitfinex","SOLUSD",1645867699562,1.6997609,91.057,90.96,54.9504]
["bitfinex","SOLUSD",1645867699563,109.7,91.049,90.97,16.4881]
["bitfinex","SOLUSD",1645867699762,1.77723046,91.048,90.97,16.4881]
["bitfinex","SOLUSD",1645867700662,5.56918538,91.047,90.971,50.23236484]
["bitfinex","SOLUSD",1645867701466,5.56918538,91.047,90.98,16.4866]
["bitfinex","SOLUSD",1645867701692,5.56918538,91.047,90.98,23.2066]
["bitfinex","SOLUSD",1645867703091,5.56918538,91.047,90.99,16.4848]
["bitfinex","SOLUSD",1645867704701,24.0662,91.058,90.99,16.4848]
["bitfinex","SOLUSD",1645867704895,1.72103585,91.072,90.989,45.70242117]
["bitfinex","SOLUSD",1645867705095,1.72704916,91.099,90.991,2.86292427]
["bitfinex","SOLUSD",1645867705294,1.72704916,91.099,90.992,0.25]
["bitfinex","SOLUSD",1645867705503,23.5285,91.109,90.992,0.25]
["bitfinex","SOLUSD",1645867705795,23.66351121,91.108,90.994,2.3955747]
["bitfinex","SOLUSD",1645867705994,23.66351121,91.108,90.995,0.25]
["bitfinex","SOLUSD",1645867706194,23.66351121,91.108,90.996,109.7]
["bitfinex","SOLUSD",1645867706393,23.66351121,91.108,91.011,109.7]
["bitfinex","SOLUSD",1645867706594,23.66351121,91.108,91.04,16.4757]
["bitfinex","SOLUSD",1645867706796,23.66351121,91.108,91.041,49.76370449]
["bitfinex","SOLUSD",1645867707797,23.5285,91.109,91.041,49.76370449]
["bitfinex","SOLUSD",1645867708002,1.54680667,91.139,91.05,16.4737]
["bitfinex","SOLUSD",1645867708202,72.262,91.144,91.05,16.4737]
["bitfinex","SOLUSD",1645867708497,72.262,91.144,91.051,0.25]
["bitfinex","SOLUSD",1645867708697,72.262,91.144,91.051,3.11292427]
["bitfinex","SOLUSD",1645867708896,16.4724,91.14,91.05,16.4724]
["bitfinex","SOLUSD",1645867709098,109.7,91.139,91.05,16.4724]
["bitfinex","SOLUSD",1645867709300,1.39800015,91.138,91.05,16.4724]
["bitfinex","SOLUSD",1645867709498,4.391,91.137,91.05,16.4724]
["bitfinex","SOLUSD",1645867709697,1.39800015,91.138,91.05,16.4724]
["bitfinex","SOLUSD",1645867710497,16.475,91.13,91.05,16.4724]
["bitfinex","SOLUSD",1645867710701,7.79588758,91.129,91.05,16.4724]
["bitfinex","SOLUSD",1645867710899,117.49588758,91.129,91.05,16.4724]
["bitfinex","SOLUSD",1645867711098,1.4390932,91.128,91.05,16.4724]
["bitfinex","SOLUSD",1645867711299,1.4390932,91.128,91.041,49.76370449]
["bitfinex","SOLUSD",1645867711902,2.5140773,91.127,91.041,49.76370449]
["bitfinex","SOLUSD",1645867712098,1.4390932,91.128,91.041,49.76370449]
["bitfinex","SOLUSD",1645867712300,1.62413832,91.119,91.05,16.4737]
["bitfinex","SOLUSD",1645867712501,6.40360304,91.129,91.05,16.4737]
["bitfinex","SOLUSD",1645867713801,1.45379422,91.143,91.051,3.11292427]
["bitfinex","SOLUSD",1645867714000,4.39,91.179,91.07,16.4673]
["bitfinex","SOLUSD",1645867714203,1.66689991,91.175,91.071,0.25]
["bitfinex","SOLUSD",1645867714402,1.66689991,91.175,91.071,3.11292427]
["bitfinex","SOLUSD",1645867714604,20.19004247,91.174,91.072,49.02246954]
["bitfinex","SOLUSD",1645867714803,1.76032496,91.173,91.073,0.25]
["bitfinex","SOLUSD",1645867715008,1.76032496,91.173,91.073,3.11292427]
["bitfinex","SOLUSD",1645867715404,1.76032496,91.173,91.074,2.86292427]
["bitfinex","SOLUSD",1645867715604,1.76032496,91.173,91.101,46.45029124]
["bitfinex","SOLUSD",1645867717311,109.7,91.173,91.101,46.45029124]
["bitfinex","SOLUSD",1645867717510,4.15834223,91.172,91.09,16.4668]
["bitfinex","SOLUSD",1645867717913,7.63040734,91.171,91.074,2.86292427]
["bitfinex","SOLUSD",1645867718110,109.7,91.159,91.05,68.0975]
["bitfinex","SOLUSD",1645867718313,1.50367499,91.157,91.052,0.25]
["bitfinex","SOLUSD",1645867718510,109.7,91.155,91.052,44.09825758]
["bitfinex","SOLUSD",1645867718711,1.60646135,91.154,91.07,16.4693]
["bitfinex","SOLUSD",1645867718912,1.60646135,91.154,91.071,46.12566606]
["bitfinex","SOLUSD",1645867719510,16.4706,91.15,91.071,46.12566606]
["bitfinex","SOLUSD",1645867719714,1.67823487,91.149,91.071,46.12566606]
["bitfinex","SOLUSD",1645867720112,8.08694748,91.156,91.071,46.12566606]
["bitfinex","SOLUSD",1645867722111,8.08694748,91.156,91.08,16.4684]
["bitfinex","SOLUSD",1645867731147,22.5777,91.178,91.09,13.2]
["bitfinex","SOLUSD",1645867731347,1.73873821,91.192,91.091,4.639]
["bitfinex","SOLUSD",1645867731546,1.73873821,91.192,91.091,7.50192427]
["bitfinex","SOLUSD",1645867731746,1.73873821,91.192,91.092,2.86292427]
["bitfinex","SOLUSD",1645867731945,22.92457203,91.191,91.094,44.28929356]
["bitfinex","SOLUSD",1645867732145,1.77616286,91.19,91.095,4.638]
["bitfinex","SOLUSD",1645867732345,1.77616286,91.19,91.095,7.50092427]
["bitfinex","SOLUSD",1645867732544,1.77616286,91.19,91.131,60.44245414]
["bitfinex","SOLUSD",1645867733144,22.92457203,91.191,91.131,60.44245414]
["bitfinex","SOLUSD",1645867734546,22.92457203,91.191,91.14,16.4575]
["bitfinex","SOLUSD",1645867734748,1.37911723,91.209,91.14,16.4575]
["bitfinex","SOLUSD",1645867735646,23.55100506,91.208,91.14,16.4575]
["bitfinex","SOLUSD",1645867735847,1.72477142,91.207,91.14,16.4575]
["bitfinex","SOLUSD",1645867736446,23.55100506,91.208,91.131,60.44245414]
["bitfinex","SOLUSD",1645867736649,23.55100506,91.208,91.15,16.4557]
["bitfinex","SOLUSD",1645867736849,23.55100506,91.208,91.151,57.63055591]
["bitfinex","SOLUSD",1645867737248,24.8039,91.212,91.151,57.63055591]
["bitfinex","SOLUSD",1645867738249,26.28102906,91.211,91.151,57.63055591]
["bitfinex","SOLUSD",1645867738450,26.28102906,91.211,91.16,16.4537]
["bitfinex","SOLUSD",1645867740350,26.28102906,91.211,91.151,57.63055591]
["bitfinex","SOLUSD",1645867740553,1.79816692,91.21,91.14,16.4563]
["bitfinex","SOLUSD",1645867740753,1.79816692,91.21,91.112,4.386]
["bitfinex","SOLUSD",1645867740954,1.8489814,91.209,91.11,54.8614]
["bitfinex","SOLUSD",1645867741655,3.98803881,91.208,91.111,44.32680902]
["bitfinex","SOLUSD",1645867742255,3.98803881,91.208,91.112,0.25]
["bitfinex","SOLUSD",1645867742452,3.98803881,91.208,91.12,16.4598]
["bitfinex","SOLUSD",1645867743554,70.07803881,91.208,91.12,16.4598]
["bitfinex","SOLUSD",1645867743756,70.07803881,91.208,91.069,2.82671589]
["bitfinex","SOLUSD",1645867743757,109.7,91.199,91.1,16.4633]
["bitfinex","SOLUSD",1645867743955,109.7,91.197,91.1,16.4633]
["bitfinex","SOLUSD",1645867744157,109.7,91.195,91.1,16.4633]
["bitfinex","SOLUSD",1645867744355,1.87126568,91.194,91.1,16.4633]
["bitfinex","SOLUSD",1645867744556,4.388,91.193,91.1,16.4633]
["bitfinex","SOLUSD",1645867744856,1.99596089,91.192,91.101,47.23017676]
["bitfinex","SOLUSD",1645867745055,4.388,91.191,91.101,47.23017676]
["bitfinex","SOLUSD",1645867745255,2.53318774,91.191,91.101,47.23017676]
["bitfinex","SOLUSD",1645867745455,109.7,91.189,91.101,47.23017676]
["bitfinex","SOLUSD",1645867745659,1.86826069,91.188,91.101,47.23017676]
["bitfinex","SOLUSD",1645867745956,4.40144843,91.188,91.1,16.4633]
["bitfinex","SOLUSD",1645867746157,2.53318774,91.187,91.1,16.4633]
["bitfinex","SOLUSD",1645867746362,109.7,91.185,91.1,16.4633]
["bitfinex","SOLUSD",1645867746556,1.63820239,91.184,91.1,16.4633]
["bitfinex","SOLUSD",1645867747161,1.63820239,91.184,91.08,16.4671]
["bitfinex","SOLUSD",1645867747361,2.53318774,91.183,91.08,16.4671]
["bitfinex","SOLUSD",1645867747557,4.389,91.182,91.08,16.4671]
["bitfinex","SOLUSD",1645867747758,109.7,91.181,91.08,16.4671]
["bitfinex","SOLUSD",1645867747959,109.7,91.179,91.08,16.4671]
["bitfinex","SOLUSD",1645867748262,6.10720156,91.18,91.081,47.03746907]
["bitfinex","SOLUSD",1645867748263,137.69228472,91.178,91.081,47.03746907]
["bitfinex","SOLUSD",1645867748457,1.5701141,91.177,91.081,47.03746907]
["bitfinex","SOLUSD",1645867748757,4.389,91.176,91.08,16.4671]
["bitfinex","SOLUSD",1645867749060,1.62961358,91.175,91.08,16.4671]
["bitfinex","SOLUSD",1645867749357,4.389,91.174,91.08,16.4671]
["bitfinex","SOLUSD",1645867749558,109.7,91.173,91.08,16.4671]
["bitfinex","SOLUSD",1645867749756,109.7,91.171,91.081,48.17042086]
["bitfinex","SOLUSD",1645867749956,16.4697,91.16,91.081,48.17042086]
["bitfinex","SOLUSD",1645867750161,7.83934088,91.159,91.09,16.4667]
["bitfinex","SOLUSD",1645867750357,6.14464716,91.159,91.09,16.4667]
["bitfinex","SOLUSD",1645867752061,6.14464716,91.159,91.091,2.86292427]
["bitfinex","SOLUSD",1645867752262,6.14464716,91.159,91.11,16.4624]
["bitfinex","SOLUSD",1645867752462,6.14464716,91.159,91.111,43.78236317]
["bitfinex","SOLUSD",1645867753265,22.807,91.174,91.111,43.78236317]
["bitfinex","SOLUSD",1645867753463,22.807,91.174,91.12,16.4613]
["bitfinex","SOLUSD",1645867754268,20.50698928,91.189,91.121,0.25]
["bitfinex","SOLUSD",1645867754470,1.82227629,91.219,91.121,3.11292427]
["bitfinex","SOLUSD",1645867754666,1.82227629,91.219,91.122,2.86292427]
["bitfinex","SOLUSD",1645867754866,1.82227629,91.219,91.123,0.25]
["bitfinex","SOLUSD",1645867755165,23.4331,91.223,91.123,0.25]
["bitfinex","SOLUSD",1645867755367,54.13942872,91.222,91.124,2.86292427]
["bitfinex","SOLUSD",1645867755566,52.54737894,91.222,91.125,45.94187148]
["bitfinex","SOLUSD",1645867755964,52.54737894,91.222,91.126,2.86292427]
["bitfinex","SOLUSD",1645867756165,52.54737894,91.222,91.127,0.25]
["bitfinex","SOLUSD",1645867756568,52.54737894,91.222,91.15,16.4559]
["bitfinex","SOLUSD",1645867756769,52.54737894,91.222,91.151,52.98258541]
["bitfinex","SOLUSD",1645867761074,1.54966668,91.221,91.151,52.98258541]
["bitfinex","SOLUSD",1645867761474,1.54966668,91.221,91.14,16.4578]
["bitfinex","SOLUSD",1645867761475,16.4581,91.22,91.14,16.4578]
["bitfinex","SOLUSD",1645867761674,111.19919862,91.219,91.077,2.66754892]
["bitfinex","SOLUSD",1645867761874,1.77461098,91.218,91.109,2.86292427]
["bitfinex","SOLUSD",1645867762073,18.85587102,91.218,91.121,2.86292427]
["bitfinex","SOLUSD",1645867762274,1.72694762,91.217,91.121,2.86292427]
["bitfinex","SOLUSD",1645867762475,18.80820766,91.217,91.122,51.95047503]
["bitfinex","SOLUSD",1645867762678,1.62332397,91.216,91.122,51.95047503]
["bitfinex","SOLUSD",1645867762881,18.70458401,91.216,91.122,51.95047503]
["bitfinex","SOLUSD",1645867763076,1.54333129,91.215,91.14,16.4573]
["bitfinex","SOLUSD",1645867763278,18.62459133,91.215,91.14,16.4573]
["bitfinex","SOLUSD",1645867763580,1.40293222,91.214,91.14,16.4573]
["bitfinex","SOLUSD",1645867763776,111.56018301,91.213,91.11,13.2]
["bitfinex","SOLUSD",1645867763976,1.63558778,91.212,91.105,23.5599]
["bitfinex","SOLUSD",1645867764177,109.7,91.211,91.105,23.5599]
["bitfinex","SOLUSD",1645867764378,1.58347656,91.21,91.106,57.75300917]
["bitfinex","SOLUSD",1645867764576,45.18142434,91.21,91.106,57.75300917]
["bitfinex","SOLUSD",1645867764777,1.77851749,91.209,91.106,57.75300917]
["bitfinex","SOLUSD",1645867764976,0.53361101,91.208,91.106,57.75300917]
["bitfinex","SOLUSD",1645867765176,2.31319642,91.208,91.106,57.75300917]
["bitfinex","SOLUSD",1645867765375,17.08126004,91.207,91.106,57.75300917]
["bitfinex","SOLUSD",1645867765576,1.45630749,91.206,91.12,16.4599]
["bitfinex","SOLUSD",1645867765777,1.45630749,91.206,91.121,43.66869802]
["bitfinex","SOLUSD",1645867766077,17.08126004,91.205,91.121,43.66869802]
["bitfinex","SOLUSD",1645867766476,1.41088355,91.204,91.121,43.66869802]
["bitfinex","SOLUSD",1645867766879,17.08126004,91.203,91.121,43.66869802]
["bitfinex","SOLUSD",1645867767078,1.5740189,91.202,91.121,43.66869802]
["bitfinex","SOLUSD",1645867767480,17.86809908,91.2,91.121,43.66869802]
["bitfinex","SOLUSD",1645867767680,17.08126004,91.201,91.13,16.4595]
["bitfinex","SOLUSD",1645867767980,17.08126004,91.199,91.122,2.86292427]
["bitfinex","SOLUSD",1645867768183,1.56890226,91.207,91.123,0.25]
["bitfinex","SOLUSD",1645867768482,0.53361101,91.208,91.123,0.25]
["bitfinex","SOLUSD",1645867768680,0.53361101,91.208,91.124,2.86292427]
["bitfinex","SOLUSD",1645867768880,0.53361101,91.208,91.125,0.25]
["bitfinex","SOLUSD",1645867769503,0.53361101,91.208,91.14,16.4576]
["bitfinex","SOLUSD",1645867769701,0.53361101,91.208,91.141,56.22036091]
["bitfinex","SOLUSD",1645867771705,0.53361101,91.208,91.15,16.4558]
["bitfinex","SOLUSD",1645867773202,17.14128519,91.207,91.15,16.4558]
["bitfinex","SOLUSD",1645867774003,1.39554388,91.206,91.124,2.86292427]
["bitfinex","SOLUSD",1645867774203,1.39554388,91.206,91.014,0.25]
["bitfinex","SOLUSD",1645867774204,1.39554388,91.206,91.13,16.458]
["bitfinex","SOLUSD",1645867774404,109.7,91.204,91.13,16.458]
["bitfinex","SOLUSD",1645867774806,18.91592527,91.203,91.13,16.458]
["bitfinex","SOLUSD",1645867775004,1.50437418,91.202,91.13,16.458]
["bitfinex","SOLUSD",1645867775204,18.64565937,91.202,91.13,16.458]
["bitfinex","SOLUSD",1645867775404,1.4664581,91.201,91.13,16.458]
["bitfinex","SOLUSD",1645867775604,18.60774329,91.201,91.13,16.458]
["bitfinex","SOLUSD",1645867775805,1.56431177,91.2,91.13,16.458]
["bitfinex","SOLUSD",1645867776003,18.70559696,91.2,91.13,16.458]
["bitfinex","SOLUSD",1645867776204,1.82598489,91.199,91.11,16.4614]
["bitfinex","SOLUSD",1645867776404,18.96727008,91.199,91.11,16.4614]
["bitfinex","SOLUSD",1645867776603,1.41656702,91.198,91.11,16.4614]
["bitfinex","SOLUSD",1645867776805,18.55785221,91.198,91.107,2.86292427]
["bitfinex","SOLUSD",1645867777108,1.84330228,91.197,91.108,48.40322829]
["bitfinex","SOLUSD",1645867777306,18.98458747,91.197,91.108,48.40322829]
["bitfinex","SOLUSD",1645867777506,1.41441626,91.196,91.12,16.4612]
["bitfinex","SOLUSD",1645867777705,23.5243,91.195,91.12,16.4612]
["bitfinex","SOLUSD",1645867777905,25.3064423,91.194,91.12,16.4612]
["bitfinex","SOLUSD",1645867778106,1.47608697,91.193,91.108,48.40322829]
["bitfinex","SOLUSD",1645867778306,40.74997527,91.194,91.12,2.86292427]
["bitfinex","SOLUSD",1645867778506,23.60869008,91.194,91.12,2.86292427]
["bitfinex","SOLUSD",1645867778708,23.60869008,91.194,91.14,16.4577]
["bitfinex","SOLUSD",1645867778909,23.60869008,91.194,91.141,46.41686807]
["bitfinex","SOLUSD",1645867779508,23.5243,91.195,91.141,46.41686807]
["bitfinex","SOLUSD",1645867779715,54.8577,91.25,91.141,46.41686807]
["bitfinex","SOLUSD",1645867779716,1.52215084,91.234,91.15,16.4557]
["bitfinex","SOLUSD",1645867779909,24.8797,91.228,91.15,16.4557]
["bitfinex","SOLUSD",1645867780109,17.15446665,91.221,91.087,2.74075834]
["bitfinex","SOLUSD",1645867780309,175.79,91.209,91.047,2.40913321]
["bitfinex","SOLUSD",1645867780510,175.79,91.207,91.065,47.4663]
["bitfinex","SOLUSD",1645867780709,109.7,91.205,91.062,16.2717]
["bitfinex","SOLUSD",1645867780911,15.81,91.19,91.07,15.81]
["bitfinex","SOLUSD",1645867781108,1.68486414,91.188,91.091,49.64473559]
["bitfinex","SOLUSD",1645867781509,2.53318774,91.187,91.091,49.64473559]
["bitfinex","SOLUSD",1645867781716,114.088,91.186,91.091,49.64473559]
["bitfinex","SOLUSD",1645867781911,1.85574991,91.185,91.091,49.64473559]
["bitfinex","SOLUSD",1645867782213,109.7,91.176,91.05,20.198]
["bitfinex","SOLUSD",1645867782410,109.7,91.169,91.048,48.6269]
["bitfinex","SOLUSD",1645867782613,1.78861306,91.168,91.05,15.81]
["bitfinex","SOLUSD",1645867782809,114.09,91.167,91.05,32.6079]
["bitfinex","SOLUSD",1645867783009,3.1463097,91.166,91.052,53.26559683]
["bitfinex","SOLUSD",1645867783212,4.39,91.165,91.052,53.26559683]
["bitfinex","SOLUSD",1645867783411,109.7,91.164,91.052,53.26559683]
["bitfinex","SOLUSD",1645867783611,16.471,91.15,91.06,16.4707]
["bitfinex","SOLUSD",1645867783812,14.27666212,91.149,91.06,16.4707]
["bitfinex","SOLUSD",1645867784011,1.80679124,91.148,91.06,16.4707]
["bitfinex","SOLUSD",1645867784211,1.80679124,91.148,91.061,0.25]
["bitfinex","SOLUSD",1645867784212,47.6543,91.147,91.061,0.25]
["bitfinex","SOLUSD",1645867784412,1.68042564,91.146,91.061,0.25]
["bitfinex","SOLUSD",1645867784612,1.68042564,91.146,91.053,0.25]
["bitfinex","SOLUSD",1645867785613,1.68042564,91.146,91.07,16.4698]
["bitfinex","SOLUSD",1645867785814,1.68042564,91.146,91.071,49.77627579]
["bitfinex","SOLUSD",1645867792524,1.84227795,91.145,91.071,49.77627579]
["bitfinex","SOLUSD",1645867792920,1.74433575,91.138,91.071,49.77627579]
["bitfinex","SOLUSD",1645867794122,16.4735,91.13,91.05,4.39]
["bitfinex","SOLUSD",1645867794322,1.43653493,91.128,91.05,4.39]
["bitfinex","SOLUSD",1645867794523,1.46046217,91.125,90.998,11.45724262]
["bitfinex","SOLUSD",1645867794723,109.7,91.118,90.998,11.45724262]
["bitfinex","SOLUSD",1645867794925,1.64373397,91.115,90.998,11.45724262]
["bitfinex","SOLUSD",1645867795122,109.7,91.109,90.999,55.99082718]
["bitfinex","SOLUSD",1645867795348,109.7,91.089,91.01,16.4809]
["bitfinex","SOLUSD",1645867795523,124.14667806,91.088,91.01,16.4809]
["bitfinex","SOLUSD",1645867795723,1.55764096,91.087,90.999,53.12790291]
["bitfinex","SOLUSD",1645867796323,109.7,91.079,91.0,16.4828]
["bitfinex","SOLUSD",1645867796526,1.40438047,91.078,91.0,16.4828]
["bitfinex","SOLUSD",1645867797428,16.4847,91.07,90.999,53.12790291]
["bitfinex","SOLUSD",1645867797628,114.77882563,91.069,90.986,113.0]
["bitfinex","SOLUSD",1645867797827,1.53234749,91.068,90.986,113.0]
["bitfinex","SOLUSD",1645867798026,1.53234749,91.068,90.98,16.4852]
["bitfinex","SOLUSD",1645867798428,109.7,91.066,90.98,16.4852]
["bitfinex","SOLUSD",1645867798626,1.62512953,91.065,90.981,44.11836893]
["bitfinex","SOLUSD",1645867799528,109.7,91.059,90.981,44.11836893]
["bitfinex","SOLUSD",1645867799729,1.66300488,91.058,90.981,44.11836893]
["bitfinex","SOLUSD",1645867800628,14.51265704,91.049,90.981,44.11836893]
["bitfinex","SOLUSD",1645867800828,111.21085776,91.048,90.981,44.11836893]
["bitfinex","SOLUSD",1645867801030,109.7,91.046,90.93,54.9698]
["bitfinex","SOLUSD",1645867801232,1.67459275,91.045,90.93,54.9698]
["bitfinex","SOLUSD",1645867801434,1.67459275,91.045,90.934,0.25]
["bitfinex","SOLUSD",1645867801637,109.7,91.044,90.934,0.25]
["bitfinex","SOLUSD",1645867801835,109.7,91.039,90.934,0.25]
["bitfinex","SOLUSD",1645867802033,1.41148858,91.038,90.934,56.0845485]
["bitfinex","SOLUSD",1645867802628,109.7,91.036,90.934,56.0845485]
["bitfinex","SOLUSD",1645867802860,109.7,91.019,90.934,56.0845485]
["bitfinex","SOLUSD",1645867803030,124.03953556,91.018,90.934,56.0845485]
["bitfinex","SOLUSD",1645867803229,1.69432841,91.017,90.935,0.25]
["bitfinex","SOLUSD",1645867804231,109.7,91.009,90.934,56.0845485]
["bitfinex","SOLUSD",1645867804435,1.73231266,91.008,90.934,56.0845485]
["bitfinex","SOLUSD",1645867805234,1.73231266,91.008,90.875,113.0]
["bitfinex","SOLUSD",1645867805235,66.09,90.999,90.875,113.0]
["bitfinex","SOLUSD",1645867805436,111.27972841,90.989,90.875,113.0]
["bitfinex","SOLUSD",1645867805733,66.09,90.982,90.848,77.0492]
["bitfinex","SOLUSD",1645867805932,109.7,90.969,90.841,17.70518384]
["bitfinex","SOLUSD",1645867806132,109.7,90.967,90.842,42.69093409]
["bitfinex","SOLUSD",1645867806332,16.5104,90.94,90.842,42.69093409]
["bitfinex","SOLUSD",1645867806533,14.43118214,90.939,90.842,42.69093409]
["bitfinex","SOLUSD",1645867806735,4.4,90.938,90.842,42.69093409]
["bitfinex","SOLUSD",1645867806933,5.92,91.031,90.842,42.69093409]
["bitfinex","SOLUSD",1645867806934,15.81,90.98,90.85,15.81]
["bitfinex","SOLUSD",1645867807133,1.6741584,90.978,90.85,15.81]
["bitfinex","SOLUSD",1645867807334,16.5023,90.97,90.88,16.5037]
["bitfinex","SOLUSD",1645867807538,1.81430702,90.969,90.88,16.5037]
["bitfinex","SOLUSD",1645867807731,14.08297991,90.969,90.881,59.48749346]
["bitfinex","SOLUSD",1645867807932,1.81673686,90.968,90.881,59.48749346]
["bitfinex","SOLUSD",1645867808136,22.8569,90.967,90.881,59.48749346]
["bitfinex","SOLUSD",1645867808332,1.36980269,90.966,90.882,0.25]
["bitfinex","SOLUSD",1645867808534,16.5039,90.96,90.881,59.48749346]
["bitfinex","SOLUSD",1645867808733,1.43779538,90.959,90.881,59.48749346]
["bitfinex","SOLUSD",1645867809332,2.52804363,90.965,90.881,59.48749346]
["bitfinex","SOLUSD",1645867809533,4.399,90.964,90.881,59.48749346]
["bitfinex","SOLUSD",1645867809936,1.3906518,90.966,90.881,59.48749346]
["bitfinex","SOLUSD",1645867810536,16.5066,90.95,90.881,59.48749346]
["bitfinex","SOLUSD",1645867810737,5.70359838,90.949,90.881,59.48749346]
["bitfinex","SOLUSD",1645867811738,1.53200984,90.965,90.881,59.48749346]
["bitfinex","SOLUSD",1645867812744,1.62187916,90.963,90.881,59.48749346]
["bitfinex","SOLUSD",1645867814540,1.62187916,90.963,90.89,16.5024]
["bitfinex","SOLUSD",1645867815144,15.81,90.98,90.89,16.5024]
["bitfinex","SOLUSD",1645867815145,2.54476103,90.992,90.89,16.5024]
["bitfinex","SOLUSD",1645867815351,2.54476103,90.992,90.891,9.90982955]
["bitfinex","SOLUSD",1645867815544,1.50890426,91.022,90.891,110.9934767]
["bitfinex","SOLUSD",1645867815742,46.707,91.023,90.92,16.496]
["bitfinex","SOLUSD",1645867815943,1.71053419,91.022,90.921,4.646]
["bitfinex","SOLUSD",1645867816243,13.50911417,91.021,90.921,127.78121237]
["bitfinex","SOLUSD",1645867816449,1.52264292,91.02,90.93,54.9687]
["bitfinex","SOLUSD",1645867816651,1.52264292,91.02,90.931,4.646]
["bitfinex","SOLUSD",1645867816849,1.52264292,91.02,90.931,7.50892427]
["bitfinex","SOLUSD",1645867817045,1.52264292,91.02,90.932,2.86292427]
["bitfinex","SOLUSD",1645867817243,1.52264292,91.02,90.933,0.25]
["bitfinex","SOLUSD",1645867817446,46.707,91.023,90.95,16.4907]
["bitfinex","SOLUSD",1645867817646,1.7602495,91.057,90.951,0.25]
["bitfinex","SOLUSD",1645867817869,49.1787,91.056,90.951,127.41724609]
["bitfinex","SOLUSD",1645867818068,1.56436877,91.079,90.953,109.7]
["bitfinex","SOLUSD",1645867818270,4.394,91.096,90.954,2.9140042]
["bitfinex","SOLUSD",1645867818469,13.02288388,91.095,90.955,165.1881127]
["bitfinex","SOLUSD",1645867818670,1.81423825,91.094,90.962,2.85666259]
["bitfinex","SOLUSD",1645867818869,1.81423825,91.094,90.963,4.644]
["bitfinex","SOLUSD",1645867819271,1.53560916,91.094,90.991,43.33500719]
["bitfinex","SOLUSD",1645867819571,1.56889852,91.093,90.992,4.643]
["bitfinex","SOLUSD",1645867819772,1.56889852,91.093,90.992,7.50592427]
["bitfinex","SOLUSD",1645867819971,1.56889852,91.093,90.993,2.86292427]
["bitfinex","SOLUSD",1645867820170,1.56889852,91.093,90.994,0.25]
["bitfinex","SOLUSD",1645867820373,109.7,91.089,91.0,16.4818]
["bitfinex","SOLUSD",1645867820571,109.7,91.089,91.001,0.25]
["bitfinex","SOLUSD",1645867820572,1.79087997,91.088,91.001,0.25]
["bitfinex","SOLUSD",1645867820970,1.79087997,91.088,91.0,16.4818]
["bitfinex","SOLUSD",1645867820971,175.79,91.087,90.991,43.33500719]
["bitfinex","SOLUSD",1645867821170,109.7,91.085,90.991,43.33500719]
["bitfinex","SOLUSD",1645867821475,4.57855907,91.078,90.991,43.33500719]
["bitfinex","SOLUSD",1645867821673,1.81648103,91.076,90.991,43.33500719]
["bitfinex","SOLUSD",1645867821871,4.393,91.075,90.991,43.33500719]
["bitfinex","SOLUSD",1645867822274,109.7,91.074,90.991,43.33500719]
["bitfinex","SOLUSD",1645867822473,6.93776103,91.075,90.991,43.33500719]
["bitfinex","SOLUSD",1645867822474,109.7,91.072,90.991,43.33500719]
["bitfinex","SOLUSD",1645867822673,1.61129963,91.071,90.991,43.33500719]
["bitfinex","SOLUSD",1645867823275,1.71639791,91.069,90.98,16.4851]
["bitfinex","SOLUSD",1645867823674,109.7,91.067,90.98,16.4851]
["bitfinex","SOLUSD",1645867823873,6.93876103,91.068,90.98,16.4851]
["bitfinex","SOLUSD",1645867824074,1.7404033,91.066,90.98,16.4851]
["bitfinex","SOLUSD",1645867824275,1.7404033,91.066,90.981,57.15575582]
["bitfinex","SOLUSD",1645867824474,1.7404033,91.066,90.981,56.90575582]
["bitfinex","SOLUSD",1645867824875,1.7404033,91.066,90.99,16.4847]
["bitfinex","SOLUSD",1645867825274,23.3952,91.067,90.99,16.4847]
["bitfinex","SOLUSD",1645867826079,4.394,91.088,90.991,2.86292427]
["bitfinex","SOLUSD",1645867826278,1.47400376,91.111,91.0,13.22]
["bitfinex","SOLUSD",1645867826578,47.92890376,91.111,91.002,2.33224229]
["bitfinex","SOLUSD",1645867826777,47.92890376,91.111,91.003,4.642]
["bitfinex","SOLUSD",1645867826978,1.83991051,91.11,91.003,7.50492427]
["bitfinex","SOLUSD",1645867827177,16.19094184,91.11,91.005,2.67919056]
["bitfinex","SOLUSD",1645867827377,16.19094184,91.11,91.006,4.642]
["bitfinex","SOLUSD",1645867827577,16.19094184,91.11,91.041,57.0001055]
["bitfinex","SOLUSD",1645867828376,1.83991051,91.11,91.041,57.0001055]
["bitfinex","SOLUSD",1645867828579,46.4549,91.111,91.041,57.0001055]
["bitfinex","SOLUSD",1645867830978,16.4761,91.13,91.041,57.0001055]
["bitfinex","SOLUSD",1645867830979,16.4761,91.13,91.05,16.4737]
["bitfinex","SOLUSD",1645867831191,47.7918,91.149,91.051,0.25]
["bitfinex","SOLUSD",1645867831393,47.7918,91.149,91.052,4.39]
["bitfinex","SOLUSD",1645867831588,47.7918,91.149,91.053,0.25]
["bitfinex","SOLUSD",1645867831784,47.7918,91.149,91.054,4.39]
["bitfinex","SOLUSD",1645867831983,12.15312071,91.148,91.055,51.92131003]
["bitfinex","SOLUSD",1645867832180,12.15312071,91.148,91.056,4.39]
["bitfinex","SOLUSD",1645867832380,12.15312071,91.148,91.057,0.25]
["bitfinex","SOLUSD",1645867832680,12.15312071,91.148,91.06,16.4714]
["bitfinex","SOLUSD",1645867832879,12.15312071,91.148,91.061,4.64]
["bitfinex","SOLUSD",1645867833081,47.7918,91.149,91.061,4.64]
["bitfinex","SOLUSD",1645867833486,1.4080042,91.17,91.062,2.71835459]
["bitfinex","SOLUSD",1645867833681,16.4652,91.19,91.08,16.4673]
["bitfinex","SOLUSD",1645867833980,16.4652,91.19,91.063,0.25]
["bitfinex","SOLUSD",1645867833981,15.93688671,91.198,91.091,46.1962285]
["bitfinex","SOLUSD",1645867834181,6.01710467,91.197,91.092,0.25]
["bitfinex","SOLUSD",1645867834386,6.01710467,91.197,91.091,46.1962285]
["bitfinex","SOLUSD",1645867834387,1.49990723,91.189,91.091,46.1962285]
["bitfinex","SOLUSD",1645867834580,4.388,91.188,91.091,46.1962285]
["bitfinex","SOLUSD",1645867834781,1.4509189,91.187,91.091,46.1962285]
["bitfinex","SOLUSD",1645867834981,4.388,91.186,91.091,46.1962285]
["bitfinex","SOLUSD",1645867835182,1.69758682,91.184,91.091,46.1962285]
["bitfinex","SOLUSD",1645867835382,4.388,91.183,91.091,46.1962285]
["bitfinex","SOLUSD",1645867835787,1.69758682,91.184,91.092,3.11292427]
["bitfinex","SOLUSD",1645867836384,1.69758682,91.184,91.092,0.25]
["bitfinex","SOLUSD",1645867837582,1.69758682,91.184,91.1,16.4646]
["bitfinex","SOLUSD",1645867837783,1.69758682,91.184,91.101,0.25]
["bitfinex","SOLUSD",1645867838385,15.93688671,91.198,91.101,0.25]
["bitfinex","SOLUSD",1645867838584,15.93688671,91.198,91.12,16.4612]
["bitfinex","SOLUSD",1645867838784,15.93688671,91.198,91.121,57.94901655]
["bitfinex","SOLUSD",1645867839082,15.93688671,91.198,91.121,57.69901655]
["bitfinex","SOLUSD",1645867839382,1.67763874,91.197,91.121,57.69901655]
["bitfinex","SOLUSD",1645867839983,15.93688671,91.198,91.13,16.4593]
["bitfinex","SOLUSD",1645867840182,15.43688671,91.198,91.13,16.4593]
["bitfinex","SOLUSD",1645867840886,1.39340632,91.197,91.13,16.4593]
["bitfinex","SOLUSD",1645867841485,1.62822236,91.207,91.13,16.4593]
["bitfinex","SOLUSD",1645867842287,15.53412097,91.206,91.13,16.4593]
["bitfinex","SOLUSD",1645867842488,15.53412097,91.206,91.121,57.69901655]
["bitfinex","SOLUSD",1645867842489,1.39863526,91.205,91.121,57.69901655]
["bitfinex","SOLUSD",1645867842687,4.386,91.204,91.121,57.69901655]
["bitfinex","SOLUSD",1645867842888,2.54476103,91.204,91.121,57.69901655]
["bitfinex","SOLUSD",1645867843087,4.386,91.203,91.121,57.69901655]
["bitfinex","SOLUSD",1645867843288,2.54476103,91.203,91.121,57.69901655]
["bitfinex","SOLUSD",1645867843490,16.4628,91.2,91.121,57.69901655]
["bitfinex","SOLUSD",1645867843688,1.60972832,91.199,91.121,57.69901655]
["bitfinex","SOLUSD",1645867843888,4.15448935,91.199,91.121,57.69901655]
["bitfinex","SOLUSD",1645867844289,1.76459059,91.198,91.121,57.69901655]
["bitfinex","SOLUSD",1645867844790,109.7,91.196,91.121,57.69901655]
["bitfinex","SOLUSD",1645867845087,8.61361252,91.195,91.121,57.69901655]
["bitfinex","SOLUSD",1645867845287,24.192,91.194,91.121,57.69901655]
["bitfinex","SOLUSD",1645867845488,1.85505959,91.193,91.121,57.69901655]
["bitfinex","SOLUSD",1645867845687,4.39982062,91.193,91.121,57.69901655]
["bitfinex","SOLUSD",1645867845889,1.85505959,91.193,91.121,57.69901655]
["bitfinex","SOLUSD",1645867849391,24.192,91.194,91.122,0.25]
["bitfinex","SOLUSD",1645867849593,24.192,91.194,91.121,57.69901655]
["bitfinex","SOLUSD",1645867850491,24.192,91.194,91.13,16.4595]
["bitfinex","SOLUSD",1645867851090,24.192,91.194,91.131,0.25]
["bitfinex","SOLUSD",1645867851294,24.192,91.194,91.13,16.4595]
["bitfinex","SOLUSD",1645867853294,24.192,91.194,91.131,0.25]
["bitfinex","SOLUSD",1645867854096,24.192,91.194,91.13,16.4595]
["bitfinex","SOLUSD",1645867855195,1.81811714,91.193,91.13,16.4595]
["bitfinex","SOLUSD",1645867856299,1.81811714,91.193,91.121,57.69901655]
["bitfinex","SOLUSD",1645867856499,111.51811714,91.193,91.121,57.69901655]
["bitfinex","SOLUSD",1645867856702,1.60999407,91.192,91.121,57.69901655]
["bitfinex","SOLUSD",1645867859400,1.60999407,91.192,91.12,16.4613]
["bitfinex","SOLUSD",1645867859597,16.464,91.19,91.1,16.4636]
["bitfinex","SOLUSD",1645867859800,6.2060811,91.189,91.08,54.8785]
["bitfinex","SOLUSD",1645867859997,6.2060811,91.189,91.07,13.22]
["bitfinex","SOLUSD",1645867859998,109.7,91.188,91.07,13.22]
["bitfinex","SOLUSD",1645867860200,109.7,91.186,91.071,24.9337]
["bitfinex","SOLUSD",1645867860406,6.13470528,91.185,91.072,52.68887873]
["bitfinex","SOLUSD",1645867860601,8.68787742,91.185,91.072,52.68887873]
["bitfinex","SOLUSD",1645867860802,109.7,91.184,91.073,0.25]
["bitfinex","SOLUSD",1645867861002,6.25453417,91.183,91.073,0.25]
["bitfinex","SOLUSD",1645867861411,23.0239,91.182,91.073,0.25]
["bitfinex","SOLUSD",1645867861613,111.47789584,91.181,91.08,16.4672]
["bitfinex","SOLUSD",1645867861812,1.66769516,91.18,91.081,0.25]
["bitfinex","SOLUSD",1645867862010,1.68192233,91.177,91.081,0.25]
["bitfinex","SOLUSD",1645867862805,1.68192233,91.177,91.091,53.16632123]
["bitfinex","SOLUSD",1645867867021,24.9027,91.179,91.091,53.16632123]
["bitfinex","SOLUSD",1645867867222,24.9027,91.179,91.092,0.25]
["bitfinex","SOLUSD",1645867867526,24.9027,91.179,91.092,23.89619285]
["bitfinex","SOLUSD",1645867867723,24.9027,91.179,91.093,47.53129268]
["bitfinex","SOLUSD",1645867867922,24.9027,91.179,91.094,0.25]
["bitfinex","SOLUSD",1645867868121,24.9027,91.179,91.094,47.78129268]
["bitfinex","SOLUSD",1645867868323,24.9027,91.179,91.095,23.64619285]
["bitfinex","SOLUSD",1645867868523,24.9027,91.179,91.121,53.89834823]
["bitfinex","SOLUSD",1645867868723,24.9027,91.179,91.122,0.25]
["bitfinex","SOLUSD",1645867869925,16.4621,91.21,91.13,16.4591]
["bitfinex","SOLUSD",1645867870125,1.39323348,91.264,91.134,66.09]
["bitfinex","SOLUSD",1645867870325,1.52215084,91.298,91.153,5.0]
["bitfinex","SOLUSD",1645867870526,1.52215084,91.308,91.163,114.7]
["bitfinex","SOLUSD",1645867870724,1.52215084,91.308,91.183,5.0]
["bitfinex","SOLUSD",1645867871025,13.10734594,91.307,91.192,2.93043809]
["bitfinex","SOLUSD",1645867871325,3.01661198,91.348,91.193,4.633]
["bitfinex","SOLUSD",1645867871527,5.87684306,91.355,91.194,175.79]
["bitfinex","SOLUSD",1645867871722,5.87684306,91.355,91.22,16.4373]
["bitfinex","SOLUSD",1645867871928,5.87684306,91.355,91.23,13.22]
["bitfinex","SOLUSD",1645867872125,122.61054313,91.354,91.231,58.86223924]
["bitfinex","SOLUSD",1645867872328,109.7,91.352,91.232,2.3513063]
["bitfinex","SOLUSD",1645867872527,175.79,91.35,91.233,0.25]
["bitfinex","SOLUSD",1645867872727,1.7525439,91.349,91.231,54.48123924]
["bitfinex","SOLUSD",1645867872931,4.381,91.348,91.231,54.48123924]
["bitfinex","SOLUSD",1645867873127,175.79,91.348,91.231,54.48123924]
["bitfinex","SOLUSD",1645867873330,175.79,91.346,91.231,54.48123924]
["bitfinex","SOLUSD",1645867873529,109.7,91.344,91.232,3.04956598]
["bitfinex","SOLUSD",1645867873730,109.7,91.342,91.233,0.25]
["bitfinex","SOLUSD",1645867873927,109.7,91.34,91.233,0.25]
["bitfinex","SOLUSD",1645867874135,109.7,91.338,91.233,0.25]
["bitfinex","SOLUSD",1645867874333,1.55611206,91.337,91.233,0.25]
["bitfinex","SOLUSD",1645867874639,1.86703166,91.328,91.24,16.4394]
["bitfinex","SOLUSD",1645867875037,4.381,91.336,91.241,0.25]
["bitfinex","SOLUSD",1645867875238,1.47005276,91.338,91.241,3.12558875]
["bitfinex","SOLUSD",1645867875439,2.72328408,91.339,91.241,0.25]
["bitfinex","SOLUSD",1645867876040,2.72328408,91.339,91.25,16.4368]
["bitfinex","SOLUSD",1645867876240,2.72328408,91.339,91.251,51.54657582]
["bitfinex","SOLUSD",1645867876441,2.72328408,91.339,91.252,2.69158675]
["bitfinex","SOLUSD",1645867876645,2.5774178,91.338,91.252,2.69158675]
["bitfinex","SOLUSD",1645867877444,2.5774178,91.338,91.26,16.4361]
["bitfinex","SOLUSD",1645867877642,16.4377,91.33,91.26,16.4361]
["bitfinex","SOLUSD",1645867877844,111.21733324,91.329,91.251,48.80730382]
["bitfinex","SOLUSD",1645867878044,1.51764914,91.328,91.251,48.80730382]
["bitfinex","SOLUSD",1645867883161,2.5774178,91.327,91.251,48.80730382]
["bitfinex","SOLUSD",1645867884758,2.5774178,91.327,91.231,2.37940621]
["bitfinex","SOLUSD",1645867884759,109.7,91.319,91.231,2.37940621]
["bitfinex","SOLUSD",1645867884963,109.7,91.309,91.221,4.381]
["bitfinex","SOLUSD",1645867885159,109.7,91.307,91.221,4.381]
["bitfinex","SOLUSD",1645867885384,1.4746128,91.306,91.221,4.381]
["bitfinex","SOLUSD",1645867885586,4.382,91.305,91.221,4.381]
["bitfinex","SOLUSD",1645867885786,12.91054313,91.304,91.222,52.5708863]
["bitfinex","SOLUSD",1645867885985,1.56871442,91.303,91.222,52.5708863]
["bitfinex","SOLUSD",1645867886386,112.27017343,91.303,91.221,4.381]
["bitfinex","SOLUSD",1645867886588,109.7,91.289,91.183,2.73611279]
["bitfinex","SOLUSD",1645867886788,1.56367036,91.288,91.183,2.73611279]
["bitfinex","SOLUSD",1645867886988,4.13384379,91.288,91.184,0.25]
["bitfinex","SOLUSD",1645867887188,2.57017343,91.287,91.184,0.25]
["bitfinex","SOLUSD",1645867887493,5.29345751,91.287,91.184,54.08660119]
["bitfinex","SOLUSD",1645867887687,109.7,91.285,91.185,2.9992505]
["bitfinex","SOLUSD",1645867887891,46.2701,91.286,91.186,0.25]
["bitfinex","SOLUSD",1645867887892,1.53996269,91.284,91.186,0.25]
["bitfinex","SOLUSD",1645867888189,4.11013612,91.284,91.186,0.25]
["bitfinex","SOLUSD",1645867888390,2.57017343,91.283,91.186,0.25]
["bitfinex","SOLUSD",1645867888588,1.84106714,91.279,91.19,16.4476]
["bitfinex","SOLUSD",1645867888787,16.4475,91.28,91.19,16.4476]
["bitfinex","SOLUSD",1645867888788,16.4475,91.28,91.191,0.25]
["bitfinex","SOLUSD",1645867889589,16.4475,91.28,91.2,16.4468]
["bitfinex","SOLUSD",1645867889890,2.72328408,91.287,91.202,2.77705081]
["bitfinex","SOLUSD",1645867890093,2.72328408,91.287,91.203,0.25]
["bitfinex","SOLUSD",1645867891395,2.72328408,91.287,91.21,16.4441]
["bitfinex","SOLUSD",1645867894493,2.72328408,91.287,91.211,2.71064379]
["bitfinex","SOLUSD",1645867894693,2.72328408,91.287,91.211,10.99064379]
["bitfinex","SOLUSD",1645867894894,47.2731,91.314,91.22,16.4419]
["bitfinex","SOLUSD",1645867895092,47.2731,91.314,91.221,3.20777041]
["bitfinex","SOLUSD",1645867895494,47.2731,91.314,91.221,0.25]
["bitfinex","SOLUSD",1645867895893,12.66954412,91.313,91.211,11.40027085]
["bitfinex","SOLUSD",1645867896095,12.66954412,91.313,91.212,0.25]
["bitfinex","SOLUSD",1645867896494,16.4423,91.31,91.212,0.25]
["bitfinex","SOLUSD",1645867897997,16.4423,91.31,91.22,16.4433]
["bitfinex","SOLUSD",1645867898199,12.66954412,91.313,91.221,49.17435767]
["bitfinex","SOLUSD",1645867898396,12.66954412,91.313,91.222,3.0467084]
["bitfinex","SOLUSD",1645867898597,12.66954412,91.313,91.223,0.25]
["bitfinex","SOLUSD",1645867899597,12.66954412,91.313,91.241,48.24962409]
["bitfinex","SOLUSD",1645867899797,12.66954412,91.313,91.242,2.29366299]
["bitfinex","SOLUSD",1645867901798,47.2731,91.314,91.242,2.29366299]
["bitfinex","SOLUSD",1645867901998,16.4378,91.34,91.25,16.4378]
["bitfinex","SOLUSD",1645867902206,46.8431,91.339,91.251,2.85634124]
["bitfinex","SOLUSD",1645867902604,46.8431,91.339,91.251,0.25]
["bitfinex","SOLUSD",1645867902803,13.24166215,91.338,91.251,0.25]
["bitfinex","SOLUSD",1645867903005,13.24166215,91.338,91.251,2.81786375]
["bitfinex","SOLUSD",1645867903203,13.24166215,91.338,91.27,16.4337]
["bitfinex","SOLUSD",1645867903406,13.24166215,91.338,91.271,54.60258031]
["bitfinex","SOLUSD",1645867903602,13.24166215,91.338,91.272,2.50649148]
["bitfinex","SOLUSD",1645867906511,46.8431,91.339,91.28,16.4322]
["bitfinex","SOLUSD",1645867907208,46.8431,91.339,91.281,2.26294149]
["bitfinex","SOLUSD",1645867907508,13.13079247,91.338,91.281,2.26294149]
["bitfinex","SOLUSD",1645867907707,13.13079247,91.338,91.271,52.10862445]
["bitfinex","SOLUSD",1645867910713,13.13079247,91.338,91.272,2.86841546]
["bitfinex","SOLUSD",1645867911114,32.2226,91.37,91.272,2.86841546]
["bitfinex","SOLUSD",1645867911115,16.4326,91.37,91.28,16.4322]
["bitfinex","SOLUSD",1645867911412,4.38,91.374,91.281,0.25]
["bitfinex","SOLUSD",1645867911634,48.6202,91.369,91.281,0.25]
["bitfinex","SOLUSD",1645867912011,12.58478568,91.368,91.281,0.25]
["bitfinex","SOLUSD",1645867912213,12.58478568,91.368,91.3,16.4287]
["bitfinex","SOLUSD",1645867912414,12.58478568,91.368,91.301,43.83873069]
["bitfinex","SOLUSD",1645867913319,48.6202,91.369,91.31,16.427]
["bitfinex","SOLUSD",1645867913517,4.378,91.391,91.311,2.55213839]
["bitfinex","SOLUSD",1645867913718,23.3734,91.393,91.311,2.55213839]
["bitfinex","SOLUSD",1645867914123,23.3734,91.393,91.302,2.77261605]
["bitfinex","SOLUSD",1645867914317,23.3734,91.393,91.303,3.07356998]
["bitfinex","SOLUSD",1645867914318,15.37062832,91.392,91.303,3.07356998]
["bitfinex","SOLUSD",1645867915618,15.37062832,91.392,91.331,55.6242039]
["bitfinex","SOLUSD",1645867915823,15.37062832,91.392,91.332,2.51371298]
["bitfinex","SOLUSD",1645867916618,23.5994,91.397,91.34,16.4216]
["bitfinex","SOLUSD",1645867916819,23.5994,91.397,91.332,2.51371298]
["bitfinex","SOLUSD",1645867917019,23.5994,91.397,91.333,0.25]
["bitfinex","SOLUSD",1645867917423,11.55368315,91.396,91.332,2.51371298]
["bitfinex","SOLUSD",1645867917618,11.55368315,91.396,91.34,16.4215]
["bitfinex","SOLUSD",1645867917819,11.55368315,91.396,91.341,2.96041166]
["bitfinex","SOLUSD",1645867919425,1.68433869,91.395,91.32,16.4239]
["bitfinex","SOLUSD",1645867919626,1.68433869,91.395,91.29,15.79]
["bitfinex","SOLUSD",1645867919828,11.55368315,91.396,91.29,15.79]
["bitfinex","SOLUSD",1645867920027,11.55368315,91.396,91.304,2.50854224]
["bitfinex","SOLUSD",1645867920426,26.10366362,91.395,91.305,48.09404001]
["bitfinex","SOLUSD",1645867920627,1.81227445,91.394,91.305,48.09404001]
["bitfinex","SOLUSD",1645867921230,111.51227445,91.394,91.305,48.09404001]
["bitfinex","SOLUSD",1645867921430,16.4283,91.38,91.31,16.4267]
["bitfinex","SOLUSD",1645867921635,4.62998044,91.379,91.31,16.4267]
["bitfinex","SOLUSD",1645867922731,4.62998044,91.379,91.305,48.09404001]
["bitfinex","SOLUSD",1645867926135,4.62998044,91.379,91.31,16.427]
["bitfinex","SOLUSD",1645867926951,0.54983638,91.379,91.31,16.427]
["bitfinex","SOLUSD",1645867927353,0.54983638,91.379,91.311,2.86292427]
["bitfinex","SOLUSD",1645867927558,0.54983638,91.379,91.321,2.57162755]
["bitfinex","SOLUSD",1645867927753,0.54983638,91.379,91.311,5.89213169]
["bitfinex","SOLUSD",1645867927954,0.54983638,91.379,91.321,55.59497946]
["bitfinex","SOLUSD",1645867928352,0.54983638,91.379,91.322,5.62461863]
["bitfinex","SOLUSD",1645867929155,0.54983638,91.379,91.323,2.86292427]
["bitfinex","SOLUSD",1645867929554,0.54983638,91.379,91.34,16.4217]
["bitfinex","SOLUSD",1645867930055,0.54983638,91.379,91.341,59.33304025]
["bitfinex","SOLUSD",1645867934958,0.54983638,91.379,91.32,16.4237]
["bitfinex","SOLUSD",1645867935160,0.54983638,91.379,91.31,7.0]
["bitfinex","SOLUSD",1645867935361,109.7,91.375,91.31,7.0]
["bitfinex","SOLUSD",1645867935560,1.84473731,91.374,91.31,7.0]
["bitfinex","SOLUSD",1645867935761,109.7,91.367,91.31,7.0]
["bitfinex","SOLUSD",1645867935961,3.12333377,91.366,91.31,7.0]
["bitfinex","SOLUSD",1645867936161,114.078,91.365,91.31,7.0]
["bitfinex","SOLUSD",1645867936361,109.7,91.349,91.31,7.0]
["bitfinex","SOLUSD",1645867936564,16.4381,91.34,91.31,7.0]
["bitfinex","SOLUSD",1645867936766,1.62330148,91.339,91.31,7.0]
["bitfinex","SOLUSD",1645867937159,109.7,91.341,91.31,7.0]
["bitfinex","SOLUSD",1645867937359,1.55931439,91.34,91.31,7.0]
["bitfinex","SOLUSD",1645867937557,16.4379,91.33,91.31,7.0]
["bitfinex","SOLUSD",1645867937758,1.77619408,91.329,91.31,7.0]
["bitfinex","SOLUSD",1645867938158,1.77619408,91.329,91.24,62.5992]
["bitfinex","SOLUSD",1645867938359,1.54583644,91.339,91.24,46.1619]
["bitfinex","SOLUSD",1645867938561,109.7,91.337,91.241,51.48673895]
["bitfinex","SOLUSD",1645867938762,1.64947764,91.336,91.241,51.48673895]
["bitfinex","SOLUSD",1645867938961,4.381,91.335,91.241,51.48673895]
["bitfinex","SOLUSD",1645867939560,16.4393,91.32,91.241,51.48673895]
["bitfinex","SOLUSD",1645867939759,3.59337452,91.319,91.241,51.48673895]
["bitfinex","SOLUSD",1645867940161,2.04709278,91.319,91.241,51.48673895]
["bitfinex","SOLUSD",1645867941466,16.4412,91.31,91.241,51.48673895]
["bitfinex","SOLUSD",1645867943363,18.20397158,91.31,91.241,51.48673895]
["bitfinex","SOLUSD",1645867943967,24.9785,91.326,91.241,51.48673895]
["bitfinex","SOLUSD",1645867944166,24.9785,91.326,91.243,109.7]
["bitfinex","SOLUSD",1645867944364,1.44064073,91.36,91.244,2.84956511]
["bitfinex","SOLUSD",1645867944569,1.44064073,91.36,91.246,2.85352144]
["bitfinex","SOLUSD",1645867944765,1.44064073,91.36,91.25,15.79]
["bitfinex","SOLUSD",1645867944964,8.55614947,91.343,91.251,2.3363455]
["bitfinex","SOLUSD",1645867945365,8.55614947,91.343,91.261,60.6791132]
["bitfinex","SOLUSD",1645867945566,8.55614947,91.343,91.262,2.50943815]
["bitfinex","SOLUSD",1645867945769,23.443,91.349,91.262,5.37236242]
["bitfinex","SOLUSD",1645867945969,23.443,91.349,91.263,3.11292427]
["bitfinex","SOLUSD",1645867946168,4.22311839,91.38,91.263,3.11292427]
["bitfinex","SOLUSD",1645867946367,47.53803638,91.379,91.264,2.86292427]
["bitfinex","SOLUSD",1645867946568,16.4309,91.37,91.29,16.4301]
["bitfinex","SOLUSD",1645867946768,6.51641012,91.362,91.291,48.42320673]
["bitfinex","SOLUSD",1645867947471,8.29871501,91.362,91.291,48.42320673]
["bitfinex","SOLUSD",1645867947866,6.51641012,91.362,91.291,48.42320673]
["bitfinex","SOLUSD",1645867949468,4.01641012,91.362,91.291,48.42320673]
["bitfinex","SOLUSD",1645867950169,5.85755676,91.362,91.291,48.42320673]
["bitfinex","SOLUSD",1645867951072,109.7,91.361,91.291,48.42320673]
["bitfinex","SOLUSD",1645867951576,109.7,91.361,91.265,23.2841]
["bitfinex","SOLUSD",1645867951779,109.7,91.359,91.25,3.00022336]
["bitfinex","SOLUSD",1645867951974,16.4354,91.34,91.25,3.00022336]
["bitfinex","SOLUSD",1645867952571,2.11741709,91.339,91.251,56.4744351]
["bitfinex","SOLUSD",1645867952975,2.11741709,91.339,91.252,5.83108011]
["bitfinex","SOLUSD",1645867953271,2.11741709,91.339,91.253,2.86292427]
["bitfinex","SOLUSD",1645867953470,2.11741709,91.339,91.26,16.4344]
["bitfinex","SOLUSD",1645867957681,2.11741709,91.339,91.261,2.95090009]
["bitfinex","SOLUSD",1645867959787,2.11741709,91.339,91.26,16.4344]
["bitfinex","SOLUSD",1645867959986,16.4369,91.33,91.26,16.4344]
["bitfinex","SOLUSD",1645867960185,16.4369,91.33,91.251,58.80205304]
["bitfinex","SOLUSD",1645867960889,17.76281922,91.329,91.251,58.80205304]
["bitfinex","SOLUSD",1645867961086,16.439,91.32,91.251,58.80205304]
["bitfinex","SOLUSD",1645867961288,4.01641012,91.319,91.251,56.4744351]
["bitfinex","SOLUSD",1645867963487,16.439,91.32,91.251,56.4744351]
["bitfinex","SOLUSD",1645867963690,16.439,91.32,91.252,2.36227051]
["bitfinex","SOLUSD",1645867963892,16.439,91.32,91.251,56.4744351]
["bitfinex","SOLUSD",1645867970794,1.75674548,91.319,91.251,56.4744351]
["bitfinex","SOLUSD",1645867970995,16.4409,91.31,91.251,56.4744351]
["bitfinex","SOLUSD",1645867972097,16.4409,91.31,91.227,2.32010649]
["bitfinex","SOLUSD",1645867972395,16.4409,91.31,91.07,109.6088]
["bitfinex","SOLUSD",1645867972396,16.4455,91.29,91.195,2.98998029]
["bitfinex","SOLUSD",1645867972595,24.61856598,91.289,91.196,0.25]
["bitfinex","SOLUSD",1645867972996,0.64690263,91.288,91.197,3.11033846]
["bitfinex","SOLUSD",1645867973300,0.64690263,91.288,91.198,0.25]
["bitfinex","SOLUSD",1645867973497,0.64690263,91.288,91.198,3.11292427]
["bitfinex","SOLUSD",1645867973897,0.64690263,91.288,91.199,2.86292427]
["bitfinex","SOLUSD",1645867974098,0.64690263,91.288,91.2,0.25]
["bitfinex","SOLUSD",1645867974498,16.4459,91.28,91.21,16.4447]
["bitfinex","SOLUSD",1645867974698,16.4459,91.28,91.211,59.72939488]
["bitfinex","SOLUSD",1645867975418,16.4459,91.28,91.212,2.89495831]
["bitfinex","SOLUSD",1645867977324,23.0219,91.289,91.212,2.89495831]
["bitfinex","SOLUSD",1645867978329,23.0219,91.289,91.22,16.4429]
["bitfinex","SOLUSD",1645867978523,22.7696,91.309,91.221,2.48209991]
["bitfinex","SOLUSD",1645867978721,22.7696,91.309,91.222,3.11652872]
["bitfinex","SOLUSD",1645867978920,22.7696,91.309,91.222,3.11292427]
["bitfinex","SOLUSD",1645867979120,22.7696,91.309,91.222,115.54533282]
["bitfinex","SOLUSD",1645867979323,22.7696,91.309,91.223,5.73385027]
["bitfinex","SOLUSD",1645867979522,22.7696,91.309,91.24,16.4391]
["bitfinex","SOLUSD",1645867979721,22.7696,91.309,91.241,59.83390224]
["bitfinex","SOLUSD",1645867979926,22.7696,91.309,91.242,3.02188408]
["bitfinex","SOLUSD",1645867980525,16.4365,91.34,91.243,2.86292427]
["bitfinex","SOLUSD",1645867980826,16.4365,91.34,91.244,2.49332511]
["bitfinex","SOLUSD",1645867981024,16.4365,91.34,91.251,2.83238616]
["bitfinex","SOLUSD",1645867981224,16.4365,91.34,91.252,0.25]
["bitfinex","SOLUSD",1645867982327,16.4365,91.34,91.246,0.25]
["bitfinex","SOLUSD",1645867982625,16.4365,91.34,91.261,46.26736398]
["bitfinex","SOLUSD",1645867982825,16.4365,91.34,91.262,2.8092196]
["bitfinex","SOLUSD",1645867984527,16.4365,91.34,91.271,2.38441031]
["bitfinex","SOLUSD",1645867985731,16.4365,91.34,91.27,16.4342]
["bitfinex","SOLUSD",1645867989940,17.68828197,91.339,91.27,16.4342]
["bitfinex","SOLUSD",1645867991544,111.2351064,91.329,91.25,16.4363]
["bitfinex","SOLUSD",1645867991750,111.2351064,91.329,91.224,3.00762924]
["bitfinex","SOLUSD",1645867991751,66.09,91.328,91.224,3.00762924]
["bitfinex","SOLUSD",1645867991950,1.74364856,91.326,91.221,2.86292427]
["bitfinex","SOLUSD",1645867992150,1.44573052,91.324,91.196,2.95755166]
["bitfinex","SOLUSD",1645867992353,111.20941606,91.309,91.196,2.95755166]
["bitfinex","SOLUSD",1645867992551,16.4436,91.3,91.198,2.43182705]
["bitfinex","SOLUSD",1645867992751,16.4436,91.3,91.211,58.86950302]
["bitfinex","SOLUSD",1645867992952,16.4436,91.3,91.212,2.86378772]
["bitfinex","SOLUSD",1645867994591,16.4436,91.3,91.22,16.4426]
["bitfinex","SOLUSD",1645867994790,17.72316228,91.299,91.22,16.4426]
["bitfinex","SOLUSD",1645867994990,5.68396802,91.289,91.22,16.4426]
["bitfinex","SOLUSD",1645867995592,5.68396802,91.289,91.211,56.40150538]
["bitfinex","SOLUSD",1645867995593,8.24839391,91.289,91.211,56.40150538]
["bitfinex","SOLUSD",1645867995992,5.68396802,91.289,91.211,56.40150538]
["bitfinex","SOLUSD",1645867997194,16.4459,91.28,91.212,2.40361709]
["bitfinex","SOLUSD",1645867999200,16.4459,91.28,91.211,56.40150538]
["bitfinex","SOLUSD",1645868002300,1.71368014,91.279,91.211,56.40150538]
["bitfinex","SOLUSD",1645868004101,0.44985919,91.269,91.211,56.40150538]
["bitfinex","SOLUSD",1645868008905,16.4493,91.26,91.211,56.40150538]
["bitfinex","SOLUSD",1645868011607,16.4493,91.26,91.184,2.72144546]
["bitfinex","SOLUSD",1645868011815,24.8639,91.259,91.172,23.0375]
["bitfinex","SOLUSD",1645868012014,16.4516,91.25,91.172,23.0375]
["bitfinex","SOLUSD",1645868012609,5.19697494,91.249,91.173,47.42220949]
["bitfinex","SOLUSD",1645868013309,23.8583,91.248,91.173,47.42220949]
["bitfinex","SOLUSD",1645868014515,16.4491,91.27,91.181,2.35439796]
["bitfinex","SOLUSD",1645868014714,23.0941,91.278,91.19,15.79]
["bitfinex","SOLUSD",1645868014917,23.0941,91.278,91.191,7.05438401]
["bitfinex","SOLUSD",1645868015114,23.0941,91.278,91.191,9.91730828]
["bitfinex","SOLUSD",1645868015314,23.0941,91.278,91.192,82.80268072]
["bitfinex","SOLUSD",1645868015520,5.09449437,91.283,91.193,7.75018954]
["bitfinex","SOLUSD",1645868015714,5.09449437,91.283,91.193,10.61311381]
["bitfinex","SOLUSD",1645868016015,26.71485134,91.307,91.194,5.57141141]
["bitfinex","SOLUSD",1645868016214,48.7502,91.306,91.195,51.7166]
["bitfinex","SOLUSD",1645868016413,48.7502,91.306,91.196,2.94319832]
["bitfinex","SOLUSD",1645868016414,71.49078268,91.306,91.196,2.94319832]
["bitfinex","SOLUSD",1645868016614,16.446,91.29,91.2,16.4456]
["bitfinex","SOLUSD",1645868016816,24.0767,91.289,91.201,6.73567624]
["bitfinex","SOLUSD",1645868017215,5.97952585,91.288,91.201,4.383]
["bitfinex","SOLUSD",1645868017417,5.97952585,91.288,91.197,4.383]
["bitfinex","SOLUSD",1645868018216,28.72010853,91.288,91.197,4.383]
["bitfinex","SOLUSD",1645868018417,4.12665134,91.287,91.196,2.65954765]
["bitfinex","SOLUSD",1645868018616,4.12665134,91.287,91.21,16.4446]
["bitfinex","SOLUSD",1645868018815,4.12665134,91.287,91.211,43.4521224]
["bitfinex","SOLUSD",1645868020119,4.12665134,91.287,91.212,2.9486204]
["bitfinex","SOLUSD",1645868020537,5.97952585,91.288,91.212,2.9486204]
["bitfinex","SOLUSD",1645868021240,5.97952585,91.288,91.211,43.4521224]
["bitfinex","SOLUSD",1645868022637,5.97952585,91.288,91.212,2.37545538]
["bitfinex","SOLUSD",1645868027043,5.97952585,91.288,91.211,43.4521224]
["bitfinex","SOLUSD",1645868028741,16.4461,91.28,91.211,43.4521224]
["bitfinex","SOLUSD",1645868029541,13.9461,91.28,91.211,43.4521224]
["bitfinex","SOLUSD",1645868031045,24.0767,91.289,91.212,3.03118219]
["bitfinex","SOLUSD",1645868032045,6.03909885,91.288,91.212,3.03118219]
["bitfinex","SOLUSD",1645868032449,24.0767,91.289,91.212,3.03118219]
["bitfinex","SOLUSD",1645868032644,24.0767,91.289,91.22,16.4432]
["bitfinex","SOLUSD",1645868032845,24.0767,91.289,91.221,3.07477655]
["bitfinex","SOLUSD",1645868033045,24.0767,91.289,91.214,4.383]
["bitfinex","SOLUSD",1645868033448,24.0767,91.289,91.214,7.24592427]
["bitfinex","SOLUSD",1645868034550,24.0767,91.289,91.23,16.4415]
["bitfinex","SOLUSD",1645868034747,24.0767,91.289,91.231,47.5567723]
["bitfinex","SOLUSD",1645868035652,24.0767,91.289,91.24,16.4396]
["bitfinex","SOLUSD",1645868035851,16.4403,91.32,91.241,2.92317741]
["bitfinex","SOLUSD",1645868036049,23.7594,91.319,91.241,2.92317741]
["bitfinex","SOLUSD",1645868036651,6.03298953,91.31,91.241,2.92317741]
["bitfinex","SOLUSD",1645868037653,6.03298953,91.31,91.25,16.4378]
["bitfinex","SOLUSD",1645868038052,6.03298953,91.31,91.251,52.16188867]
["bitfinex","SOLUSD",1645868038455,23.7594,91.319,91.251,52.16188867]
["bitfinex","SOLUSD",1645868039454,5.36455487,91.305,91.251,52.16188867]
["bitfinex","SOLUSD",1645868039854,23.7594,91.319,91.251,52.16188867]
["bitfinex","SOLUSD",1645868040857,5.13783782,91.309,91.251,52.16188867]
["bitfinex","SOLUSD",1645868044763,23.7594,91.319,91.251,52.16188867]
["bitfinex","SOLUSD",1645868045864,5.61430633,91.318,91.251,52.16188867]
["bitfinex","SOLUSD",1645868051373,5.61430633,91.318,91.25,16.4378]
["bitfinex","SOLUSD",1645868051579,5.61430633,91.318,91.233,2.60791418]
["bitfinex","SOLUSD",1645868051776,2.5733921,91.317,91.232,23.7917]
["bitfinex","SOLUSD",1645868051976,20.28811464,91.317,91.232,23.7917]
["bitfinex","SOLUSD",1645868052174,1.60788721,91.316,91.232,23.7917]
["bitfinex","SOLUSD",1645868052375,8.30793065,91.316,91.233,48.65304062]
["bitfinex","SOLUSD",1645868052576,16.4413,91.31,91.232,23.7917]
["bitfinex","SOLUSD",1645868052778,1.69363326,91.309,91.225,24.2074]
["bitfinex","SOLUSD",1645868052977,111.56045434,91.307,91.211,23.5346]
["bitfinex","SOLUSD",1645868053178,111.35963742,91.305,91.211,23.5346]
["bitfinex","SOLUSD",1645868053377,1.53251043,91.304,91.211,23.5346]
["bitfinex","SOLUSD",1645868053579,134.49261399,91.304,91.212,59.63122987]
["bitfinex","SOLUSD",1645868053778,16.4457,91.29,91.212,59.63122987]
["bitfinex","SOLUSD",1645868053979,7.0644673,91.288,91.212,59.63122987]
["bitfinex","SOLUSD",1645868055291,5.61430633,91.288,91.212,59.63122987]
["bitfinex","SOLUSD",1645868055491,16.4471,91.28,91.213,3.01551981]
["bitfinex","SOLUSD",1645868055691,16.4471,91.28,91.212,59.63122987]
["bitfinex","SOLUSD",1645868059800,1.82644178,91.279,91.212,59.63122987]
["bitfinex","SOLUSD",1645868059997,16.4484,91.27,91.212,59.63122987]
["bitfinex","SOLUSD",1645868070413,112.26644439,91.269,91.177,25.98883221]
["bitfinex","SOLUSD",1645868070612,112.26644439,91.269,91.101,113.0]
["bitfinex","SOLUSD",1645868070613,16.452,91.25,91.161,25.91792738]
["bitfinex","SOLUSD",1645868070811,16.452,91.25,91.162,2.66651706]
["bitfinex","SOLUSD",1645868071418,28.97536293,91.249,91.163,50.14664465]
["bitfinex","SOLUSD",1645868071616,16.4539,91.24,91.164,3.07320284]
["bitfinex","SOLUSD",1645868075113,16.4539,91.24,91.163,50.14664465]
["bitfinex","SOLUSD",1645868077518,16.4539,91.24,91.164,2.34686156]
["bitfinex","SOLUSD",1645868079920,109.7,91.239,91.163,50.14664465]
["bitfinex","SOLUSD",1645868080123,1.39048701,91.238,91.163,50.14664465]
["bitfinex","SOLUSD",1645868080326,1.32296428,91.219,91.163,50.14664465]
["bitfinex","SOLUSD",1645868082625,16.4599,91.21,91.131,24.9363]
["bitfinex","SOLUSD",1645868082821,22.8168,91.209,91.132,2.54278118]
["bitfinex","SOLUSD",1645868083821,22.8168,91.209,91.134,2.99150606]
["bitfinex","SOLUSD",1645868084522,16.4606,91.2,91.134,2.99150606]
["bitfinex","SOLUSD",1645868086223,5.90991951,91.199,91.133,49.18579403]
["bitfinex","SOLUSD",1645868086426,16.4606,91.2,91.133,49.18579403]
["bitfinex","SOLUSD",1645868087224,16.4606,91.2,91.134,2.3720345]
["bitfinex","SOLUSD",1645868090653,16.4606,91.2,91.133,49.18579403]
["bitfinex","SOLUSD",1645868091752,16.4606,91.2,91.134,3.03213205]
["bitfinex","SOLUSD",1645868092250,16.4606,91.2,91.133,49.18579403]
["bitfinex","SOLUSD",1645868092454,16.4606,91.2,91.134,2.3011429]
["bitfinex","SOLUSD",1645868093453,16.4606,91.2,91.133,49.18579403]
["bitfinex","SOLUSD",1645868094253,16.4606,91.2,91.134,2.78737105]
["bitfinex","SOLUSD",1645868094956,16.4585,91.22,91.135,2.86292427]
["bitfinex","SOLUSD",1645868095156,48.85404934,91.236,91.141,109.7]
["bitfinex","SOLUSD",1645868095358,24.4668,91.236,91.143,109.7]
["bitfinex","SOLUSD",1645868095557,24.4668,91.236,91.144,3.07704605]
["bitfinex","SOLUSD",1645868095859,24.4668,91.236,91.145,4.386]
["bitfinex","SOLUSD",1645868096056,24.4668,91.236,91.145,10.33351453]
["bitfinex","SOLUSD",1645868096258,5.95219882,91.235,91.145,10.33351453]
["bitfinex","SOLUSD",1645868096457,5.95219882,91.235,91.16,16.4537]
["bitfinex","SOLUSD",1645868096656,5.95219882,91.235,91.161,54.92219281]
["bitfinex","SOLUSD",1645868096856,5.95219882,91.235,91.162,2.74969415]
["bitfinex","SOLUSD",1645868098160,24.38724934,91.234,91.162,2.74969415]
["bitfinex","SOLUSD",1645868098359,5.95219882,91.235,91.162,2.74969415]
["bitfinex","SOLUSD",1645868100158,16.4556,91.23,91.162,2.74969415]
["bitfinex","SOLUSD",1645868100359,1.39026315,91.229,91.161,52.62290036]
["bitfinex","SOLUSD",1645868100562,25.77751249,91.229,91.161,52.62290036]
["bitfinex","SOLUSD",1645868100758,109.7,91.227,91.161,52.62290036]
["bitfinex","SOLUSD",1645868100961,1.44050289,91.226,91.161,52.62290036]
["bitfinex","SOLUSD",1645868101161,1.71384531,91.224,91.161,52.62290036]
["bitfinex","SOLUSD",1645868101562,16.4589,91.22,91.161,52.62290036]
["bitfinex","SOLUSD",1645868102461,16.4589,91.22,91.142,23.9816]
["bitfinex","SOLUSD",1645868102862,40.84614934,91.22,91.142,23.9816]
["bitfinex","SOLUSD",1645868103567,40.84614934,91.22,91.142,84.75299484]
["bitfinex","SOLUSD",1645868104363,16.4589,91.22,91.142,84.75299484]
["bitfinex","SOLUSD",1645868104864,33.2813,91.22,91.142,84.75299484]
["bitfinex","SOLUSD",1645868106967,109.7,91.219,91.142,23.9816]
["bitfinex","SOLUSD",1645868107167,16.4614,91.21,91.142,23.9816]
["bitfinex","SOLUSD",1645868107367,109.7,91.209,91.121,23.3435]
["bitfinex","SOLUSD",1645868107566,109.7,91.195,91.1,16.4633]
["bitfinex","SOLUSD",1645868107767,109.7,91.189,91.097,24.876]
["bitfinex","SOLUSD",1645868107966,109.7,91.187,91.098,47.54740789]
["bitfinex","SOLUSD",1645868108172,109.7,91.185,91.098,47.54740789]
["bitfinex","SOLUSD",1645868108366,109.7,91.185,91.07,79.8264]
["bitfinex","SOLUSD",1645868108367,109.7,91.183,91.077,4.388]
["bitfinex","SOLUSD",1645868108568,109.7,91.169,91.077,4.388]
["bitfinex","SOLUSD",1645868108767,1.60732694,91.168,91.072,3.034678]
["bitfinex","SOLUSD",1645868109165,16.4705,91.15,91.072,3.034678]
["bitfinex","SOLUSD",1645868109368,23.1962,91.149,91.073,43.68024652]
["bitfinex","SOLUSD",1645868110372,16.4717,91.14,91.073,43.68024652]
["bitfinex","SOLUSD",1645868110571,1.52707001,91.139,91.073,43.68024652]
["bitfinex","SOLUSD",1645868110969,15.79,91.14,91.073,43.68024652]
["bitfinex","SOLUSD",1645868111178,109.7,91.139,91.041,26.94]
["bitfinex","SOLUSD",1645868111373,109.7,91.137,91.042,2.76089889]
["bitfinex","SOLUSD",1645868111674,109.7,91.129,91.025,80.6762]
["bitfinex","SOLUSD",1645868111876,1.43595911,91.126,91.025,76.2852]
["bitfinex","SOLUSD",1645868112076,1.56724671,91.124,91.025,45.72228512]
["bitfinex","SOLUSD",1645868112276,109.7,91.119,91.025,45.72228512]
["bitfinex","SOLUSD",1645868112478,1.36038159,91.118,91.025,45.72228512]
["bitfinex","SOLUSD",1645868112676,4.392,91.117,91.025,45.72228512]
["bitfinex","SOLUSD",1645868112876,16.4783,91.11,91.026,2.45243492]
["bitfinex","SOLUSD",1645868113076,16.4783,91.11,91.03,16.4775]
["bitfinex","SOLUSD",1645868113279,23.1752,91.109,91.031,2.51970918]
["bitfinex","SOLUSD",1645868113475,34.34164439,91.109,91.031,2.51970918]
["bitfinex","SOLUSD",1645868113876,1.43327356,91.108,91.025,45.72228512]
["bitfinex","SOLUSD",1645868114276,16.4791,91.1,91.025,45.72228512]
["bitfinex","SOLUSD",1645868114781,2.56644439,91.099,91.025,45.72228512]
["bitfinex","SOLUSD",1645868115377,2.56644439,91.099,91.021,48.2022]
["bitfinex","SOLUSD",1645868116184,109.7,91.089,91.014,2.2807228]
["bitfinex","SOLUSD",1645868116391,1.62209465,91.088,91.004,60.55941645]
["bitfinex","SOLUSD",1645868116585,4.18853904,91.088,91.004,60.55941645]
["bitfinex","SOLUSD",1645868116788,2.56644439,91.087,91.004,60.55941645]
["bitfinex","SOLUSD",1645868116987,4.393,91.086,91.004,60.55941645]
["bitfinex","SOLUSD",1645868117182,1.68485978,91.085,91.004,60.55941645]
["bitfinex","SOLUSD",1645868117481,1.5278867,91.079,91.004,60.55941645]
["bitfinex","SOLUSD",1645868117682,5.9208867,91.079,90.975,4.393]
["bitfinex","SOLUSD",1645868117882,1.5278867,91.079,90.972,7.06209799]
["bitfinex","SOLUSD",1645868118086,109.7,91.077,90.972,2.66809799]
["bitfinex","SOLUSD",1645868118283,6.96044439,91.078,90.972,2.66809799]
["bitfinex","SOLUSD",1645868118284,4.394,91.076,90.972,2.66809799]
["bitfinex","SOLUSD",1645868118583,2.56644439,91.076,90.972,2.66809799]
["bitfinex","SOLUSD",1645868118787,6.96044439,91.075,90.974,2.9397089]
["bitfinex","SOLUSD",1645868119188,27.32934439,91.074,90.974,2.9397089]
["bitfinex","SOLUSD",1645868119384,1.3713974,91.068,90.974,2.9397089]
["bitfinex","SOLUSD",1645868119785,2.56644439,91.067,90.974,2.9397089]
["bitfinex","SOLUSD",1645868120584,16.489,91.06,90.974,2.9397089]
["bitfinex","SOLUSD",1645868120985,15.79,91.05,90.971,52.1005]
["bitfinex","SOLUSD",1645868121186,1.37425822,91.048,90.971,47.7065]
["bitfinex","SOLUSD",1645868121389,4.394,91.047,90.951,2.47200875]
["bitfinex","SOLUSD",1645868121587,1.52389038,91.045,90.939,4.394]
["bitfinex","SOLUSD",1645868121804,4.394,91.044,90.925,4.394]
["bitfinex","SOLUSD",1645868122004,1.69750262,91.029,90.93,16.4941]
["bitfinex","SOLUSD",1645868122205,1.47749456,91.027,90.931,6.86028818]
["bitfinex","SOLUSD",1645868122902,2.56644439,91.026,90.931,6.86028818]
["bitfinex","SOLUSD",1645868123305,16.4957,91.01,90.931,6.86028818]
["bitfinex","SOLUSD",1645868125308,16.4957,91.01,90.94,16.494]
["bitfinex","SOLUSD",1645868125505,16.4957,91.01,90.941,7.48609716]
["bitfinex","SOLUSD",1645868125705,15.79,91.03,90.942,109.95]
["bitfinex","SOLUSD",1645868125906,4.396,91.063,90.944,109.7]
["bitfinex","SOLUSD",1645868126105,4.396,91.063,90.951,109.7]
["bitfinex","SOLUSD",1645868126307,24.3537,91.069,90.95,15.79]
["bitfinex","SOLUSD",1645868126308,24.3537,91.069,90.953,109.7]
["bitfinex","SOLUSD",1645868126509,24.3537,91.069,90.955,109.7]
["bitfinex","SOLUSD",1645868126710,24.3537,91.069,90.957,109.7]
["bitfinex","SOLUSD",1645868126906,24.3537,91.069,90.98,16.4866]
["bitfinex","SOLUSD",1645868127106,24.3537,91.069,90.96,70.7412]
["bitfinex","SOLUSD",1645868127107,16.4866,91.07,90.981,2.32903022]
["bitfinex","SOLUSD",1645868127309,4.394,91.089,90.982,58.43895185]
["bitfinex","SOLUSD",1645868127507,4.394,91.089,90.983,7.45135351]
["bitfinex","SOLUSD",1645868127707,18.3564008,91.1,90.984,0.25]
["bitfinex","SOLUSD",1645868127910,18.3564008,91.1,90.985,4.393]
["bitfinex","SOLUSD",1645868128109,18.3564008,91.1,90.985,7.25592427]
["bitfinex","SOLUSD",1645868128308,4.393,91.098,90.986,2.86292427]
["bitfinex","SOLUSD",1645868128510,16.4832,91.09,91.0,16.4829]
["bitfinex","SOLUSD",1645868128808,16.4832,91.09,91.001,5.14018426]
["bitfinex","SOLUSD",1645868129010,24.0125,91.106,91.001,5.14018426]
["bitfinex","SOLUSD",1645868129011,4.393,91.105,91.001,2.86292427]
["bitfinex","SOLUSD",1645868129210,24.0125,91.106,91.002,3.11292427]
["bitfinex","SOLUSD",1645868129709,16.4806,91.1,91.003,2.86292427]
["bitfinex","SOLUSD",1645868129910,16.4806,91.1,90.992,14.25669554]
["bitfinex","SOLUSD",1645868129911,4.393,91.099,91.001,3.0608223]
["bitfinex","SOLUSD",1645868130110,4.393,91.099,90.987,2.86292427]
["bitfinex","SOLUSD",1645868130509,16.4806,91.1,90.988,0.25]
["bitfinex","SOLUSD",1645868130709,16.4806,91.1,91.01,16.4813]
["bitfinex","SOLUSD",1645868130911,16.4806,91.1,91.011,53.72737937]
["bitfinex","SOLUSD",1645868131109,16.4806,91.1,91.012,2.76067465]
["bitfinex","SOLUSD",1645868131514,24.0125,91.106,91.013,2.86292427]
["bitfinex","SOLUSD",1645868132509,24.0125,91.106,91.03,16.4775]
["bitfinex","SOLUSD",1645868132709,24.0125,91.106,91.013,2.86292427]
["bitfinex","SOLUSD",1645868132710,4.392,91.124,91.031,2.84751168]
["bitfinex","SOLUSD",1645868132911,15.79,91.15,91.031,3.11292427]
["bitfinex","SOLUSD",1645868133110,9.24945403,91.149,91.032,2.86292427]
["bitfinex","SOLUSD",1645868133312,9.24945403,91.149,91.033,109.95]
["bitfinex","SOLUSD",1645868133611,2.5664008,91.148,91.034,2.99980142]
["bitfinex","SOLUSD",1645868133810,4.391,91.147,91.035,0.25]
["bitfinex","SOLUSD",1645868134010,7.42485483,91.148,91.035,3.11292427]
["bitfinex","SOLUSD",1645868134211,2.5664008,91.146,91.036,2.86292427]
["bitfinex","SOLUSD",1645868134509,16.4742,91.14,91.04,16.4758]
["bitfinex","SOLUSD",1645868134711,1.6666497,91.139,91.041,56.67634065]
["bitfinex","SOLUSD",1645868134908,4.391,91.138,91.041,56.67634065]
["bitfinex","SOLUSD",1645868135111,6.9574008,91.138,91.041,56.67634065]
["bitfinex","SOLUSD",1645868135317,2.5664008,91.137,91.041,56.67634065]
["bitfinex","SOLUSD",1645868135511,4.391,91.136,91.042,2.85120248]
["bitfinex","SOLUSD",1645868135710,4.391,91.136,91.05,16.4739]
["bitfinex","SOLUSD",1645868135913,32.2648,91.14,91.051,2.82568786]
["bitfinex","SOLUSD",1645868136314,34.8312008,91.14,91.051,2.82568786]
["bitfinex","SOLUSD",1645868136513,109.7,91.138,91.041,56.67634065]
["bitfinex","SOLUSD",1645868136815,16.4783,91.12,91.041,56.67634065]
["bitfinex","SOLUSD",1645868137213,2.5664008,91.119,91.041,56.67634065]
["bitfinex","SOLUSD",1645868138716,2.5664008,91.119,91.042,2.87052928]
["bitfinex","SOLUSD",1645868139116,2.5664008,91.119,91.041,56.67634065]
["bitfinex","SOLUSD",1645868139914,2.5664008,91.119,91.042,2.77375679]
["bitfinex","SOLUSD",1645868140115,2.5664008,91.119,91.041,56.67634065]
["bitfinex","SOLUSD",1645868140517,2.5664008,91.119,91.042,2.95355189]
["bitfinex","SOLUSD",1645868141115,2.5664008,91.119,91.031,2.78361655]
["bitfinex","SOLUSD",1645868141315,6.9574008,91.119,91.031,2.78361655]
["bitfinex","SOLUSD",1645868141715,6.9574008,91.119,91.02,16.4795]
["bitfinex","SOLUSD",1645868141716,16.4788,91.11,91.02,16.4795]
["bitfinex","SOLUSD",1645868141917,16.4788,91.11,91.021,50.64769733]
["bitfinex","SOLUSD",1645868142315,16.4788,91.11,91.022,2.86186562]
["bitfinex","SOLUSD",1645868143319,16.4788,91.11,91.023,2.86292427]
["bitfinex","SOLUSD",1645868144822,16.4788,91.11,91.022,2.86186562]
["bitfinex","SOLUSD",1645868146431,24.751,91.118,91.023,2.86292427]
["bitfinex","SOLUSD",1645868146625,24.751,91.118,91.024,109.95]
["bitfinex","SOLUSD",1645868146829,24.751,91.118,91.025,2.74305399]
["bitfinex","SOLUSD",1645868147127,24.751,91.118,91.027,2.50072829]
["bitfinex","SOLUSD",1645868147325,24.751,91.118,91.028,0.25]
["bitfinex","SOLUSD",1645868147526,2.55946077,91.117,91.041,3.09275041]
["bitfinex","SOLUSD",1645868147724,24.751,91.118,91.041,2.88828792]
["bitfinex","SOLUSD",1645868150427,24.751,91.118,91.041,112.58828792]
["bitfinex","SOLUSD",1645868150627,24.751,91.118,91.051,50.03829884]
["bitfinex","SOLUSD",1645868150830,24.751,91.118,91.052,2.41336831]
["bitfinex","SOLUSD",1645868154128,24.751,91.118,91.043,4.391]
["bitfinex","SOLUSD",1645868154329,24.751,91.118,91.032,2.5100707]
["bitfinex","SOLUSD",1645868155032,24.751,91.118,91.033,58.8083579]
["bitfinex","SOLUSD",1645868155230,24.751,91.118,91.034,2.70084341]
["bitfinex","SOLUSD",1645868155463,16.4781,91.11,91.034,2.70084341]
["bitfinex","SOLUSD",1645868156333,16.4781,91.11,91.031,24.3627]
["bitfinex","SOLUSD",1645868156530,16.4781,91.11,91.02,19.53684562]
["bitfinex","SOLUSD",1645868156733,1.76754963,91.108,91.01,48.47035595]
["bitfinex","SOLUSD",1645868157031,16.483,91.09,91.01,48.47035595]
["bitfinex","SOLUSD",1645868157232,32.273,91.09,91.01,48.47035595]
["bitfinex","SOLUSD",1645868158331,32.273,91.09,91.011,2.8172724]
["bitfinex","SOLUSD",1645868158735,24.9141,91.106,91.012,3.11292427]
["bitfinex","SOLUSD",1645868158934,24.9141,91.106,91.013,114.092]
["bitfinex","SOLUSD",1645868159230,24.9141,91.106,91.014,2.56875539]
["bitfinex","SOLUSD",1645868159431,24.9141,91.106,91.015,4.392]
["bitfinex","SOLUSD",1645868159632,24.9141,91.106,91.015,116.95492427]
["bitfinex","SOLUSD",1645868159935,24.9141,91.106,91.018,3.11446566]
["bitfinex","SOLUSD",1645868160132,24.9141,91.106,91.019,4.642]
["bitfinex","SOLUSD",1645868160332,24.9141,91.106,91.019,7.50492427]
["bitfinex","SOLUSD",1645868160539,24.9141,91.106,91.03,16.4776]
["bitfinex","SOLUSD",1645868160732,24.9141,91.106,91.031,2.77853711]
["bitfinex","SOLUSD",1645868163033,24.9141,91.106,91.03,16.4776]
["bitfinex","SOLUSD",1645868163838,24.9141,91.106,91.017,2.29278856]
["bitfinex","SOLUSD",1645868164038,16.48,91.1,91.017,2.29278856]
["bitfinex","SOLUSD",1645868165539,16.4823,91.09,91.01,48.47035595]
["bitfinex","SOLUSD",1645868165738,111.45419528,91.088,91.01,48.47035595]
["bitfinex","SOLUSD",1645868165938,1.77679572,91.087,91.01,48.47035595]
["bitfinex","SOLUSD",1645868166137,4.33951309,91.087,91.01,48.47035595]
["bitfinex","SOLUSD",1645868166637,2.56271737,91.086,90.992,22.6756]
["bitfinex","SOLUSD",1645868166838,16.485,91.08,90.992,22.6756]
["bitfinex","SOLUSD",1645868167140,113.91181189,91.079,90.988,22.6652]
["bitfinex","SOLUSD",1645868167339,6.06593455,91.078,90.988,22.6652]
["bitfinex","SOLUSD",1645868167537,109.7,91.077,90.989,51.33091429]
["bitfinex","SOLUSD",1645868167741,114.094,91.076,90.989,51.33091429]
["bitfinex","SOLUSD",1645868167938,24.3219,91.075,90.989,51.33091429]
["bitfinex","SOLUSD",1645868168239,1.49910274,91.072,90.988,22.6652]
["bitfinex","SOLUSD",1645868168438,32.2778,91.07,90.988,22.6652]
["bitfinex","SOLUSD",1645868168738,1.48155473,91.069,90.988,22.6652]
["bitfinex","SOLUSD",1645868168939,4.394,91.068,90.988,22.6652]
["bitfinex","SOLUSD",1645868169139,6.95671737,91.068,90.989,45.80119572]
["bitfinex","SOLUSD",1645868169342,112.26271737,91.067,90.97,23.6596]
["bitfinex","SOLUSD",1645868169541,112.26271737,91.067,90.955,4.394]
["bitfinex","SOLUSD",1645868169542,16.4897,91.06,90.955,4.394]
["bitfinex","SOLUSD",1645868169739,30.46551299,91.059,90.954,4.394]
["bitfinex","SOLUSD",1645868169943,1.68710917,91.058,90.943,4.394]
["bitfinex","SOLUSD",1645868170140,4.394,91.057,90.943,4.394]
["bitfinex","SOLUSD",1645868170343,1.6619393,91.055,90.945,2.94586566]
["bitfinex","SOLUSD",1645868170569,4.394,91.054,90.945,2.94586566]
["bitfinex","SOLUSD",1645868170761,15.79,91.05,90.945,2.94586566]
["bitfinex","SOLUSD",1645868170961,177.3546385,91.049,90.945,2.94586566]
["bitfinex","SOLUSD",1645868171163,175.79,91.047,90.944,55.13345484]
["bitfinex","SOLUSD",1645868171366,5.8527444,91.048,90.944,55.13345484]
["bitfinex","SOLUSD",1645868171367,175.79,91.045,90.944,55.13345484]
["bitfinex","SOLUSD",1645868171763,175.79,91.043,90.921,2.86292427]
["bitfinex","SOLUSD",1645868171964,175.79,91.029,90.921,2.86292427]
["bitfinex","SOLUSD",1645868172163,16.4992,91.0,90.921,2.86292427]
["bitfinex","SOLUSD",1645868172364,23.5301,90.999,90.921,2.86292427]
["bitfinex","SOLUSD",1645868172763,23.5301,90.999,90.922,57.40415186]
["bitfinex","SOLUSD",1645868174165,16.5,90.99,90.922,57.40415186]
["bitfinex","SOLUSD",1645868175568,16.46919379,90.99,90.922,57.40415186]
["bitfinex","SOLUSD",1645868177068,0.00919379,90.99,90.923,109.7]
["bitfinex","SOLUSD",1645868177270,15.79,91.08,90.935,109.7]
["bitfinex","SOLUSD",1645868177468,24.7729,91.109,90.951,109.7]
["bitfinex","SOLUSD",1645868177667,17.42644901,91.079,90.961,109.7]
["bitfinex","SOLUSD",1645868177867,17.42644901,91.079,90.963,109.7]
["bitfinex","SOLUSD",1645868178068,17.42644901,91.107,90.965,109.7]
["bitfinex","SOLUSD",1645868178274,6.12832162,91.106,90.981,109.7]
["bitfinex","SOLUSD",1645868178474,6.12832162,91.106,90.966,53.23143614]
["bitfinex","SOLUSD",1645868178475,16.4825,91.1,91.01,16.4812]
["bitfinex","SOLUSD",1645868178673,17.42644901,91.107,91.011,48.5553918]
["bitfinex","SOLUSD",1645868178872,4.392,91.108,91.012,2.5331285]
["bitfinex","SOLUSD",1645868179073,24.7729,91.109,91.013,4.392]
["bitfinex","SOLUSD",1645868179274,17.41853071,91.107,91.013,4.392]
["bitfinex","SOLUSD",1645868179672,17.41853071,91.108,91.013,4.392]
["bitfinex","SOLUSD",1645868180075,24.7729,91.109,91.013,4.392]
["bitfinex","SOLUSD",1645868180475,24.7729,91.109,91.02,16.4791]
["bitfinex","SOLUSD",1645868180678,24.7729,91.109,91.021,2.28987396]
["bitfinex","SOLUSD",1645868180877,24.7729,91.109,91.022,4.392]
["bitfinex","SOLUSD",1645868181277,24.7729,91.109,91.023,109.7]
["bitfinex","SOLUSD",1645868181580,48.8579,91.128,91.041,109.7]
["bitfinex","SOLUSD",1645868181777,48.8579,91.128,91.05,15.79]
["bitfinex","SOLUSD",1645868181976,48.8579,91.128,91.051,3.08689172]
["bitfinex","SOLUSD",1645868182177,48.8579,91.128,91.052,4.391]
["bitfinex","SOLUSD",1645868182377,48.8579,91.128,91.051,3.08689172]
["bitfinex","SOLUSD",1645868183580,48.8579,91.128,91.06,16.4719]
["bitfinex","SOLUSD",1645868184681,48.8579,91.128,91.061,2.43084059]
["bitfinex","SOLUSD",1645868185082,23.4186,91.149,91.061,2.43084059]
["bitfinex","SOLUSD",1645868187689,23.2708,91.159,91.071,109.7]
["bitfinex","SOLUSD",1645868187889,24.19137079,91.177,91.073,109.7]
["bitfinex","SOLUSD",1645868188091,1.56676965,91.215,91.074,7.25984631]
["bitfinex","SOLUSD",1645868188293,17.41440792,91.214,91.091,109.7]
["bitfinex","SOLUSD",1645868188489,17.41440792,91.214,91.11,109.7]
["bitfinex","SOLUSD",1645868188689,17.41440792,91.214,91.12,15.79]
["bitfinex","SOLUSD",1645868188890,17.41440792,91.234,91.13,15.79]
["bitfinex","SOLUSD",1645868189090,1.79206917,91.233,91.14,32.2455]
["bitfinex","SOLUSD",1645868189290,1.79206917,91.233,91.14,15.79]
["bitfinex","SOLUSD",1645868189291,4.386,91.232,91.14,15.79]
["bitfinex","SOLUSD",1645868189692,17.41440792,91.231,91.14,15.79]
["bitfinex","SOLUSD",1645868189991,16.1357,91.246,91.14,15.79]
["bitfinex","SOLUSD",1645868189992,23.64800243,91.23,91.14,15.79]
["bitfinex","SOLUSD",1645868190191,17.41440792,91.23,91.14,15.79]
["bitfinex","SOLUSD",1645868190391,17.41440792,91.229,91.14,15.79]
["bitfinex","SOLUSD",1645868190591,18.81651998,91.229,91.14,15.79]
["bitfinex","SOLUSD",1645868190796,17.41440792,91.228,91.14,15.79]
["bitfinex","SOLUSD",1645868191002,6.00723734,91.227,91.14,15.79]
["bitfinex","SOLUSD",1645868191192,23.42164526,91.227,91.14,15.79]
["bitfinex","SOLUSD",1645868191400,1.8001847,91.226,91.14,15.79]
["bitfinex","SOLUSD",1645868191596,4.386,91.225,91.14,15.79]
["bitfinex","SOLUSD",1645868191999,17.41440792,91.224,91.14,15.79]
["bitfinex","SOLUSD",1645868192192,5.9955332,91.223,91.14,15.79]
["bitfinex","SOLUSD",1645868192593,17.41440792,91.222,91.14,15.79]
["bitfinex","SOLUSD",1645868192792,6.16629274,91.221,91.14,15.79]
["bitfinex","SOLUSD",1645868192993,23.58070066,91.221,91.14,15.79]
["bitfinex","SOLUSD",1645868193295,19.04042336,91.22,91.14,15.79]
["bitfinex","SOLUSD",1645868193691,1.57220853,91.219,91.14,15.79]
["bitfinex","SOLUSD",1645868193893,5.98460088,91.229,91.14,15.79]
["bitfinex","SOLUSD",1645868194593,1.44650855,91.227,91.14,15.79]
["bitfinex","SOLUSD",1645868194794,4.386,91.226,91.14,15.79]
["bitfinex","SOLUSD",1645868194997,1.61116209,91.225,91.14,15.79]
["bitfinex","SOLUSD",1645868195196,1.43373169,91.219,91.14,15.79]
["bitfinex","SOLUSD",1645868195401,4.386,91.218,91.113,2.34601324]
["bitfinex","SOLUSD",1645868195596,6.19639292,91.218,91.113,2.34601324]
["bitfinex","SOLUSD",1645868195800,1.7528116,91.216,91.106,4.386]
["bitfinex","SOLUSD",1645868196097,21.75468647,91.215,91.106,4.386]
["bitfinex","SOLUSD",1645868196498,19.18106963,91.214,91.106,4.386]
["bitfinex","SOLUSD",1645868196711,1.36163422,91.213,91.106,4.386]
["bitfinex","SOLUSD",1645868196912,18.73032069,91.213,91.106,4.386]
["bitfinex","SOLUSD",1645868197111,1.56590148,91.212,91.106,4.386]
["bitfinex","SOLUSD",1645868197413,4.386,91.211,91.106,4.386]
["bitfinex","SOLUSD",1645868197612,1.83773987,91.209,91.106,4.386]
["bitfinex","SOLUSD",1645868197814,4.388,91.208,91.106,4.386]
["bitfinex","SOLUSD",1645868198212,109.7,91.207,91.106,4.386]
["bitfinex","SOLUSD",1645868198415,4.388,91.206,91.106,4.386]
["bitfinex","SOLUSD",1645868198613,115.59919108,91.206,91.106,4.386]
["bitfinex","SOLUSD",1645868198814,1.58729421,91.205,91.106,4.386]
["bitfinex","SOLUSD",1645868199015,177.14175855,91.199,91.106,4.386]
["bitfinex","SOLUSD",1645868199213,175.79,91.196,91.106,4.386]
["bitfinex","SOLUSD",1645868199415,66.09,91.194,91.106,4.386]
["bitfinex","SOLUSD",1645868199618,15.79,91.18,91.106,4.386]
["bitfinex","SOLUSD",1645868200016,5.98188826,91.179,91.106,4.386]
["bitfinex","SOLUSD",1645868200618,1.59388826,91.179,91.106,4.386]
["bitfinex","SOLUSD",1645868201019,1.59388826,91.179,91.061,2.32631305]
["bitfinex","SOLUSD",1645868201217,47.0213,91.178,91.061,2.32631305]
["bitfinex","SOLUSD",1645868201419,1.80915653,91.177,91.062,59.54521581]
["bitfinex","SOLUSD",1645868201620,1.80915653,91.177,91.063,2.54763216]
["bitfinex","SOLUSD",1645868202620,111.50915653,91.177,91.063,2.54763216]
["bitfinex","SOLUSD",1645868202823,1.41431192,91.176,91.063,2.54763216]
["bitfinex","SOLUSD",1645868203022,1.41431192,91.176,91.063,112.24763216]
["bitfinex","SOLUSD",1645868203222,1.41431192,91.176,91.064,2.82411511]
["bitfinex","SOLUSD",1645868204526,4.389,91.175,91.064,2.82411511]
["bitfinex","SOLUSD",1645868204729,15.79,91.17,91.064,2.82411511]
["bitfinex","SOLUSD",1645868204926,16.4715,91.16,91.064,2.82411511]
["bitfinex","SOLUSD",1645868205127,24.1683,91.159,91.064,2.82411511]
["bitfinex","SOLUSD",1645868207930,16.4724,91.15,91.064,2.82411511]
["bitfinex","SOLUSD",1645868208331,32.2624,91.15,91.064,2.82411511]
["bitfinex","SOLUSD",1645868208734,4.39,91.149,91.059,56.12159727]
["bitfinex","SOLUSD",1645868208931,16.4741,91.14,91.06,2.9440993]
["bitfinex","SOLUSD",1645868210233,16.4741,91.14,91.061,3.12073878]
["bitfinex","SOLUSD",1645868210532,16.4718,91.16,91.061,3.12073878]
["bitfinex","SOLUSD",1645868210733,16.4718,91.16,91.062,2.86292427]
["bitfinex","SOLUSD",1645868212536,16.4718,91.16,91.071,2.58541551]
["bitfinex","SOLUSD",1645868217944,16.4718,91.16,91.071,112.28541551]
["bitfinex","SOLUSD",1645868218144,16.4718,91.16,91.072,2.87994764]
["bitfinex","SOLUSD",1645868227548,47.188,91.169,91.081,109.7]
["bitfinex","SOLUSD",1645868227948,47.188,91.169,91.082,2.26333474]
["bitfinex","SOLUSD",1645868228151,4.389,91.209,91.085,109.7]
["bitfinex","SOLUSD",1645868228350,197.4,91.25,91.083,0.25]
["bitfinex","SOLUSD",1645868228351,4.388,91.219,91.104,66.09]
["bitfinex","SOLUSD",1645868228550,22.963,91.234,91.112,2.77152021]
["bitfinex","SOLUSD",1645868228753,22.963,91.234,91.113,0.25]
["bitfinex","SOLUSD",1645868229152,22.963,91.234,91.114,109.7]
["bitfinex","SOLUSD",1645868229353,22.963,91.234,91.115,3.37448924]
["bitfinex","SOLUSD",1645868229556,22.963,91.234,91.15,16.4558]
["bitfinex","SOLUSD",1645868229753,22.963,91.234,91.15,64.9103723]
["bitfinex","SOLUSD",1645868229952,22.963,91.234,91.141,2.67411446]
["bitfinex","SOLUSD",1645868230155,22.963,91.234,91.141,112.37411446]
["bitfinex","SOLUSD",1645868230358,22.963,91.234,91.142,2.86292427]
["bitfinex","SOLUSD",1645868230555,22.963,91.234,91.142,5.94755135]
["bitfinex","SOLUSD",1645868230954,22.963,91.234,91.144,2.2543432]
["bitfinex","SOLUSD",1645868231154,22.963,91.234,91.151,3.1180604]
["bitfinex","SOLUSD",1645868232455,16.4573,91.23,91.151,3.1180604]
["bitfinex","SOLUSD",1645868237870,22.963,91.234,91.151,3.1180604]
["bitfinex","SOLUSD",1645868238386,17.41156676,91.233,91.151,3.1180604]
["bitfinex","SOLUSD",1645868245196,17.41156676,91.233,91.161,109.7]
["bitfinex","SOLUSD",1645868245498,17.41156676,91.233,91.162,3.00968669]
["bitfinex","SOLUSD",1645868245698,24.1065,91.249,91.163,0.25]
["bitfinex","SOLUSD",1645868245901,24.1065,91.249,91.164,2.27666844]
["bitfinex","SOLUSD",1645868246297,24.1065,91.249,91.18,16.4504]
["bitfinex","SOLUSD",1645868246598,24.1065,91.249,91.181,43.19531728]
["bitfinex","SOLUSD",1645868249598,3.45219882,91.235,91.181,43.19531728]
["bitfinex","SOLUSD",1645868249800,24.1065,91.249,91.19,16.4484]
["bitfinex","SOLUSD",1645868249999,23.4043,91.276,91.191,2.8380445]
["bitfinex","SOLUSD",1645868250200,4.385,91.289,91.192,2.33036922]
["bitfinex","SOLUSD",1645868250403,4.384,91.327,91.202,2.84911425]
["bitfinex","SOLUSD",1645868250603,4.384,91.327,91.203,0.25]
["bitfinex","SOLUSD",1645868250801,20.18200161,91.326,91.204,109.7]
["bitfinex","SOLUSD",1645868251101,20.18200161,91.326,91.207,3.04797779]
["bitfinex","SOLUSD",1645868251303,16.4405,91.32,91.221,109.7]
["bitfinex","SOLUSD",1645868251507,23.1249,91.319,91.223,109.7]
["bitfinex","SOLUSD",1645868251704,40.52202482,91.319,91.224,2.77125239]
["bitfinex","SOLUSD",1645868252103,17.39712482,91.318,91.224,2.77125239]
["bitfinex","SOLUSD",1645868252501,17.39712482,91.317,91.23,16.4402]
["bitfinex","SOLUSD",1645868252702,17.39712482,91.317,91.231,2.96930631]
["bitfinex","SOLUSD",1645868252905,17.39712482,91.316,91.231,2.96930631]
["bitfinex","SOLUSD",1645868253503,17.39712482,91.315,91.231,2.96930631]
["bitfinex","SOLUSD",1645868254105,17.39712482,91.314,91.231,2.96930631]
["bitfinex","SOLUSD",1645868254505,23.1249,91.319,91.222,24.9271]
["bitfinex","SOLUSD",1645868254506,16.4422,91.31,91.222,24.9271]
["bitfinex","SOLUSD",1645868254706,6.22456321,91.309,91.222,24.9271]
["bitfinex","SOLUSD",1645868255006,48.19768113,91.309,91.222,24.9271]
["bitfinex","SOLUSD",1645868255207,48.74497698,91.308,91.222,24.9271]
["bitfinex","SOLUSD",1645868255406,2.31738542,91.307,91.222,73.70290086]
["bitfinex","SOLUSD",1645868255606,1.52877975,91.299,91.222,73.70290086]
["bitfinex","SOLUSD",1645868256008,1.52877975,91.299,91.222,24.9271]
["bitfinex","SOLUSD",1645868256305,1.36805614,91.297,91.222,24.9271]
["bitfinex","SOLUSD",1645868256507,26.11565614,91.297,91.222,24.9271]
["bitfinex","SOLUSD",1645868256732,1.60274368,91.296,91.222,24.9271]
["bitfinex","SOLUSD",1645868256907,18.9998685,91.296,91.222,24.9271]
["bitfinex","SOLUSD",1645868257107,1.85495324,91.295,91.223,47.44846432]
["bitfinex","SOLUSD",1645868257608,24.7476,91.297,91.224,2.85097445]
["bitfinex","SOLUSD",1645868258013,24.7476,91.297,91.224,112.55097445]
["bitfinex","SOLUSD",1645868260111,24.7476,91.297,91.224,2.85097445]
["bitfinex","SOLUSD",1645868262314,24.7476,91.297,91.222,24.9271]
["bitfinex","SOLUSD",1645868262514,24.7476,91.297,91.2,16.4456]
["bitfinex","SOLUSD",1645868262515,1.67144519,91.289,91.2,16.4456]
["bitfinex","SOLUSD",1645868262815,1.67144519,91.289,91.201,24.9653]
["bitfinex","SOLUSD",1645868263016,6.23230898,91.295,91.201,24.9653]
["bitfinex","SOLUSD",1645868263218,6.23230898,91.295,91.202,52.49496505]
["bitfinex","SOLUSD",1645868263414,30.80830208,91.295,91.193,25.91210358]
["bitfinex","SOLUSD",1645868263616,1.72483137,91.279,91.193,23.4923]
["bitfinex","SOLUSD",1645868263814,28.1663,91.278,91.171,2.8390121]
["bitfinex","SOLUSD",1645868264015,1.80036515,91.277,91.171,2.8390121]
["bitfinex","SOLUSD",1645868264236,4.384,91.276,91.171,2.8390121]
["bitfinex","SOLUSD",1645868264416,2.75960578,91.275,91.172,50.81390636]
["bitfinex","SOLUSD",1645868264617,4.2922491,91.275,91.172,50.81390636]
["bitfinex","SOLUSD",1645868264816,16.4523,91.26,91.172,50.81390636]
["bitfinex","SOLUSD",1645868265017,2.39076345,91.258,91.172,50.81390636]
["bitfinex","SOLUSD",1645868266017,0.87422143,91.258,91.172,50.81390636]
["bitfinex","SOLUSD",1645868266423,2.66864109,91.258,91.172,50.81390636]
["bitfinex","SOLUSD",1645868266619,16.4529,91.25,91.172,50.81390636]
["bitfinex","SOLUSD",1645868267218,16.4529,91.25,91.173,111.9771246]
["bitfinex","SOLUSD",1645868267419,16.4529,91.25,91.174,2.49162918]
["bitfinex","SOLUSD",1645868267619,0.87422143,91.258,91.174,2.49162918]
["bitfinex","SOLUSD",1645868267820,0.87422143,91.258,91.172,50.81390636]
["bitfinex","SOLUSD",1645868267821,0.87422143,91.258,91.181,112.7257868]
["bitfinex","SOLUSD",1645868268020,0.87422143,91.258,91.182,3.03097925]
["bitfinex","SOLUSD",1645868269121,0.87422143,91.258,91.176,109.7]
["bitfinex","SOLUSD",1645868269324,0.87422143,91.258,91.177,2.75147086]
["bitfinex","SOLUSD",1645868269521,0.87422143,91.258,91.19,16.4486]
["bitfinex","SOLUSD",1645868269721,4.385,91.292,91.192,3.12242849]
["bitfinex","SOLUSD",1645868270021,23.3026,91.293,91.195,3.09264678]
["bitfinex","SOLUSD",1645868270221,23.3026,91.293,91.196,0.25]
["bitfinex","SOLUSD",1645868270420,23.3026,91.293,91.211,109.7]
["bitfinex","SOLUSD",1645868270621,3.54243307,91.292,91.22,16.4429]
["bitfinex","SOLUSD",1645868270826,3.54243307,91.292,91.221,2.51791051]
["bitfinex","SOLUSD",1645868271024,3.54243307,91.292,91.212,50.93956708]
["bitfinex","SOLUSD",1645868272540,16.4461,91.29,91.214,2.36764841]
["bitfinex","SOLUSD",1645868272740,3.54243307,91.292,91.214,2.36764841]
["bitfinex","SOLUSD",1645868277544,3.54243307,91.292,91.212,50.93956708]
["bitfinex","SOLUSD",1645868277744,16.446,91.29,91.212,50.93956708]
["bitfinex","SOLUSD",1645868277945,16.446,91.29,91.21,16.4451]
["bitfinex","SOLUSD",1645868278149,1.47692726,91.289,91.21,16.4451]
["bitfinex","SOLUSD",1645868278347,18.58602667,91.289,91.21,16.4451]
["bitfinex","SOLUSD",1645868278546,1.5193027,91.288,91.201,2.63849975]
["bitfinex","SOLUSD",1645868278746,17.10909941,91.288,91.197,109.7]
["bitfinex","SOLUSD",1645868278946,17.10909941,91.288,91.198,2.97752891]
["bitfinex","SOLUSD",1645868279148,17.10909941,91.289,91.199,48.57988737]
["bitfinex","SOLUSD",1645868279545,17.10909941,91.289,91.21,16.445]
["bitfinex","SOLUSD",1645868279746,41.68509251,91.289,91.199,48.57988737]
["bitfinex","SOLUSD",1645868279948,1.85727717,91.288,91.199,48.57988737]
["bitfinex","SOLUSD",1645868280149,41.68509251,91.289,91.199,48.57988737]
["bitfinex","SOLUSD",1645868280350,17.10909941,91.287,91.2,3.11264129]
["bitfinex","SOLUSD",1645868280560,17.10909941,91.287,91.199,48.57988737]
["bitfinex","SOLUSD",1645868280751,1.81008056,91.286,91.199,48.57988737]
["bitfinex","SOLUSD",1645868281152,17.10909941,91.285,91.199,48.57988737]
["bitfinex","SOLUSD",1645868281461,1.36309732,91.284,91.2,16.447]
["bitfinex","SOLUSD",1645868281956,17.10909941,91.283,91.2,16.447]
["bitfinex","SOLUSD",1645868282153,1.86457778,91.282,91.2,16.447]
["bitfinex","SOLUSD",1645868282551,23.3259,91.281,91.2,16.447]
["bitfinex","SOLUSD",1645868282751,1.61359642,91.28,91.2,16.447]
["bitfinex","SOLUSD",1645868283152,17.10909941,91.279,91.2,16.447]
["bitfinex","SOLUSD",1645868283352,1.46200628,91.278,91.2,16.447]
["bitfinex","SOLUSD",1645868285058,1.46200628,91.278,91.199,48.57988737]
["bitfinex","SOLUSD",1645868285254,16.4478,91.28,91.199,48.57988737]
["bitfinex","SOLUSD",1645868285656,17.12859695,91.279,91.199,48.57988737]
["bitfinex","SOLUSD",1645868287066,17.12859695,91.279,91.201,2.42826879]
["bitfinex","SOLUSD",1645868287266,23.3259,91.281,91.201,2.42826879]
["bitfinex","SOLUSD",1645868287763,23.3259,91.281,91.201,5.29119306]
["bitfinex","SOLUSD",1645868288564,23.3259,91.281,91.21,16.4442]
["bitfinex","SOLUSD",1645868288764,23.3259,91.281,91.199,48.57988737]
["bitfinex","SOLUSD",1645868288765,23.3259,91.281,91.202,3.04150972]
["bitfinex","SOLUSD",1645868288964,17.16185031,91.28,91.202,3.04150972]
["bitfinex","SOLUSD",1645868289965,17.16185031,91.28,91.203,109.7]
["bitfinex","SOLUSD",1645868290166,17.16185031,91.28,91.204,2.89392164]
["bitfinex","SOLUSD",1645868290365,17.16185031,91.28,91.205,109.7]
["bitfinex","SOLUSD",1645868290666,23.3259,91.281,91.206,2.25545346]
["bitfinex","SOLUSD",1645868290865,23.3259,91.281,91.212,2.25019918]
["bitfinex","SOLUSD",1645868291066,23.3259,91.281,91.214,109.7]
["bitfinex","SOLUSD",1645868291264,23.3259,91.281,91.215,2.84025988]
["bitfinex","SOLUSD",1645868294772,23.3259,91.281,91.22,16.4433]
["bitfinex","SOLUSD",1645868294973,23.3259,91.281,91.221,2.30728462]
["bitfinex","SOLUSD",1645868296474,17.17326473,91.28,91.221,2.30728462]
["bitfinex","SOLUSD",1645868297272,23.3259,91.281,91.221,2.30728462]
["bitfinex","SOLUSD",1645868299877,24.3466,91.299,91.231,109.7]
["bitfinex","SOLUSD",1645868300077,24.3466,91.299,91.232,2.63310831]
["bitfinex","SOLUSD",1645868300278,24.3466,91.299,91.233,109.95]
["bitfinex","SOLUSD",1645868300576,24.3466,91.299,91.234,2.42884449]
["bitfinex","SOLUSD",1645868300777,24.5668,91.318,91.234,5.29176876]
["bitfinex","SOLUSD",1645868300977,3.32421017,91.317,91.237,2.29920908]
["bitfinex","SOLUSD",1645868301177,3.32421017,91.317,91.251,109.7]
["bitfinex","SOLUSD",1645868301379,3.32421017,91.317,91.25,16.4373]
["bitfinex","SOLUSD",1645868301380,17.17773334,91.316,91.253,109.7]
["bitfinex","SOLUSD",1645868301577,17.17773334,91.316,91.254,2.28818292]
["bitfinex","SOLUSD",1645868301779,24.6136,91.335,91.254,2.28818292]
["bitfinex","SOLUSD",1645868301980,23.93373205,91.349,91.255,2.86292427]
["bitfinex","SOLUSD",1645868302179,109.7,91.398,91.255,2.86292427]
["bitfinex","SOLUSD",1645868302180,16.4313,91.38,91.28,16.4313]
["bitfinex","SOLUSD",1645868302380,1.80990902,91.377,91.28,16.4313]
["bitfinex","SOLUSD",1645868302578,4.378,91.376,91.281,60.65759751]
["bitfinex","SOLUSD",1645868302980,1.81534336,91.374,91.281,60.65759751]
["bitfinex","SOLUSD",1645868303180,4.378,91.373,91.281,60.65759751]
["bitfinex","SOLUSD",1645868303378,21.54433062,91.373,91.258,2.7843935]
["bitfinex","SOLUSD",1645868303577,1.4360293,91.369,91.261,2.39664722]
["bitfinex","SOLUSD",1645868304178,40.14723062,91.368,91.261,112.09664722]
["bitfinex","SOLUSD",1645868304379,1.57861138,91.367,91.263,109.7]
["bitfinex","SOLUSD",1645868304581,1.57861138,91.367,91.262,61.16516953]
["bitfinex","SOLUSD",1645868304582,18.744942,91.367,91.281,109.7]
["bitfinex","SOLUSD",1645868304778,24.92618196,91.366,91.264,5.76222529]
["bitfinex","SOLUSD",1645868304979,1.58893703,91.365,91.26,15.79]
["bitfinex","SOLUSD",1645868305180,4.38,91.364,91.261,2.85592946]
["bitfinex","SOLUSD",1645868305380,5.89704526,91.364,91.261,2.85592946]
["bitfinex","SOLUSD",1645868305580,1.61779882,91.362,91.261,2.85592946]
["bitfinex","SOLUSD",1645868305780,4.38,91.361,91.262,55.3338281]
["bitfinex","SOLUSD",1645868305986,4.38,91.361,91.263,2.3703921]
["bitfinex","SOLUSD",1645868306182,2.0447596,91.362,91.263,2.3703921]
["bitfinex","SOLUSD",1645868306382,17.16331826,91.36,91.263,2.3703921]
["bitfinex","SOLUSD",1645868306580,16.4352,91.35,91.263,2.3703921]
["bitfinex","SOLUSD",1645868306785,22.8746,91.349,91.263,2.3703921]
["bitfinex","SOLUSD",1645868306982,3.20686643,91.348,91.263,2.3703921]
["bitfinex","SOLUSD",1645868307283,1.65612857,91.347,91.262,55.3338281]
["bitfinex","SOLUSD",1645868307680,17.16331826,91.346,91.262,55.3338281]
["bitfinex","SOLUSD",1645868308281,17.16331826,91.346,91.26,16.4348]
["bitfinex","SOLUSD",1645868308481,16.4367,91.34,91.256,23.5331]
["bitfinex","SOLUSD",1645868308683,1.56394075,91.339,91.256,23.5331]
["bitfinex","SOLUSD",1645868308883,18.72725901,91.339,91.256,23.5331]
["bitfinex","SOLUSD",1645868309081,1.44366036,91.338,91.256,23.5331]
["bitfinex","SOLUSD",1645868309283,41.59397862,91.338,91.257,51.35837947]
["bitfinex","SOLUSD",1645868309483,1.83730322,91.337,91.257,51.35837947]
["bitfinex","SOLUSD",1645868309683,19.00062148,91.337,91.257,51.35837947]
["bitfinex","SOLUSD",1645868309888,1.53934346,91.336,91.257,51.35837947]
["bitfinex","SOLUSD",1645868310083,18.70266172,91.336,91.257,51.35837947]
["bitfinex","SOLUSD",1645868310485,16.4386,91.33,91.257,51.35837947]
["bitfinex","SOLUSD",1645868310885,17.16331826,91.329,91.257,51.35837947]
["bitfinex","SOLUSD",1645868312591,17.16331826,91.333,91.257,51.35837947]
["bitfinex","SOLUSD",1645868314615,16.4385,91.33,91.257,51.35837947]
["bitfinex","SOLUSD",1645868315020,17.16331826,91.329,91.257,51.35837947]
["bitfinex","SOLUSD",1645868318524,17.16331826,91.329,91.262,2.30279686]
["bitfinex","SOLUSD",1645868318721,0.42696078,91.334,91.262,2.30279686]
["bitfinex","SOLUSD",1645868318922,0.42696078,91.334,91.263,3.11292427]
["bitfinex","SOLUSD",1645868319122,0.42696078,91.334,91.263,2.86292427]
["bitfinex","SOLUSD",1645868319325,23.91061044,91.359,91.264,94.07628995]
["bitfinex","SOLUSD",1645868319523,24.46044682,91.379,91.268,2.849604]
["bitfinex","SOLUSD",1645868319724,24.46044682,91.379,91.281,109.7]
["bitfinex","SOLUSD",1645868319924,17.14833543,91.378,91.3,16.4286]
["bitfinex","SOLUSD",1645868320122,17.14833543,91.378,91.301,3.07836466]
["bitfinex","SOLUSD",1645868320327,3.58579155,91.377,91.302,2.34297144]
["bitfinex","SOLUSD",1645868320823,40.28783543,91.376,91.301,54.41862248]
["bitfinex","SOLUSD",1645868321227,17.14833543,91.375,91.301,54.41862248]
["bitfinex","SOLUSD",1645868323128,16.4316,91.37,91.301,54.41862248]
["bitfinex","SOLUSD",1645868323328,1.42737587,91.369,91.283,24.7836]
["bitfinex","SOLUSD",1645868323732,17.14833543,91.368,91.283,24.7836]
["bitfinex","SOLUSD",1645868324126,17.14833543,91.367,91.283,24.7836]
["bitfinex","SOLUSD",1645868324328,1.69179435,91.366,91.284,47.67871365]
["bitfinex","SOLUSD",1645868324527,1.8589612,91.365,91.284,47.67871365]
["bitfinex","SOLUSD",1645868324927,1.56568708,91.363,91.284,47.67871365]
["bitfinex","SOLUSD",1645868325329,1.57079738,91.361,91.284,47.67871365]
["bitfinex","SOLUSD",1645868325729,17.14833543,91.36,91.284,47.67871365]
["bitfinex","SOLUSD",1645868325929,1.35769688,91.359,91.284,47.67871365]
["bitfinex","SOLUSD",1645868326130,18.50603231,91.359,91.284,47.67871365]
["bitfinex","SOLUSD",1645868326732,17.14833543,91.358,91.284,47.67871365]
["bitfinex","SOLUSD",1645868327332,17.14833543,91.357,91.284,47.67871365]
["bitfinex","SOLUSD",1645868327732,17.14833543,91.356,91.284,47.67871365]
["bitfinex","SOLUSD",1645868328134,17.14833543,91.355,91.284,47.67871365]
["bitfinex","SOLUSD",1645868328532,17.14833543,91.354,91.284,47.67871365]
["bitfinex","SOLUSD",1645868328932,17.14833543,91.353,91.284,47.67871365]
["bitfinex","SOLUSD",1645868329336,17.14833543,91.352,91.284,47.67871365]
["bitfinex","SOLUSD",1645868329834,17.14833543,91.351,91.284,47.67871365]
["bitfinex","SOLUSD",1645868330334,17.14833543,91.35,91.284,47.67871365]
["bitfinex","SOLUSD",1645868330735,17.14833543,91.349,91.284,47.67871365]
["bitfinex","SOLUSD",1645868331133,23.9934,91.361,91.284,47.67871365]
["bitfinex","SOLUSD",1645868331534,17.12929124,91.36,91.284,47.67871365]
["bitfinex","SOLUSD",1645868334040,17.12929124,91.36,91.29,16.4305]
["bitfinex","SOLUSD",1645868334239,17.12929124,91.36,91.291,2.41623529]
["bitfinex","SOLUSD",1645868340872,18.83280221,91.36,91.284,47.67871365]
["bitfinex","SOLUSD",1645868341078,35.26610221,91.36,91.284,47.67871365]
["bitfinex","SOLUSD",1645868341272,21.50929124,91.359,91.284,47.67871365]
["bitfinex","SOLUSD",1645868341677,17.12929124,91.358,91.284,47.67871365]
["bitfinex","SOLUSD",1645868342472,17.12929124,91.359,91.284,47.67871365]
["bitfinex","SOLUSD",1645868343277,16.435,91.35,91.27,16.4331]
["bitfinex","SOLUSD",1645868343476,16.435,91.35,91.259,2.65344856]
["bitfinex","SOLUSD",1645868343684,39.86329124,91.349,91.252,2.28894085]
["bitfinex","SOLUSD",1645868344174,17.12929124,91.348,91.252,2.28894085]
["bitfinex","SOLUSD",1645868344374,17.12929124,91.348,91.254,2.31191201]
["bitfinex","SOLUSD",1645868345880,16.4368,91.34,91.254,2.31191201]
["bitfinex","SOLUSD",1645868346481,17.12929124,91.339,91.254,2.31191201]
["bitfinex","SOLUSD",1645868347885,23.7334,91.338,91.254,2.31191201]
["bitfinex","SOLUSD",1645868348584,17.12929124,91.337,91.26,16.4362]
["bitfinex","SOLUSD",1645868348788,17.12929124,91.337,91.261,112.5342632]
["bitfinex","SOLUSD",1645868349086,17.12929124,91.337,91.264,2.90926639]
["bitfinex","SOLUSD",1645868349287,23.7334,91.338,91.264,2.90926639]
["bitfinex","SOLUSD",1645868349486,23.7334,91.338,91.265,115.59001672]
["bitfinex","SOLUSD",1645868349684,23.7334,91.338,91.266,2.51715289]
["bitfinex","SOLUSD",1645868349885,23.7334,91.338,91.268,109.7]
["bitfinex","SOLUSD",1645868350087,23.7334,91.338,91.269,2.46933654]
["bitfinex","SOLUSD",1645868350515,23.7334,91.338,91.271,109.7]
["bitfinex","SOLUSD",1645868350691,23.7334,91.338,91.272,2.32925148]
["bitfinex","SOLUSD",1645868351290,23.7334,91.338,91.267,52.64385581]
["bitfinex","SOLUSD",1645868351491,17.30398096,91.337,91.268,2.55238169]
["bitfinex","SOLUSD",1645868354492,17.30398096,91.337,91.27,16.4343]
["bitfinex","SOLUSD",1645868356798,17.30398096,91.337,91.268,2.55238169]
["bitfinex","SOLUSD",1645868357598,17.30398096,91.337,91.267,52.64385581]
["bitfinex","SOLUSD",1645868357798,1.70237481,91.336,91.238,2.94676008]
["bitfinex","SOLUSD",1645868358023,4.381,91.335,91.24,16.4382]
["bitfinex","SOLUSD",1645868358497,15.79,91.33,91.24,16.4382]
["bitfinex","SOLUSD",1645868358698,15.79,91.33,91.252,46.72443056]
["bitfinex","SOLUSD",1645868359098,17.30398096,91.329,91.252,46.72443056]
["bitfinex","SOLUSD",1645868359498,16.4405,91.32,91.252,46.72443056]
["bitfinex","SOLUSD",1645868359800,23.4903,91.319,91.252,46.72443056]
["bitfinex","SOLUSD",1645868360098,40.79428096,91.319,91.252,46.72443056]
["bitfinex","SOLUSD",1645868360498,17.30398096,91.318,91.252,46.72443056]
["bitfinex","SOLUSD",1645868360899,17.30398096,91.317,91.252,46.72443056]
["bitfinex","SOLUSD",1645868361300,17.30398096,91.316,91.252,46.72443056]
["bitfinex","SOLUSD",1645868361698,17.30398096,91.315,91.252,46.72443056]
["bitfinex","SOLUSD",1645868362100,17.30398096,91.314,91.252,46.72443056]
["bitfinex","SOLUSD",1645868362599,17.30398096,91.313,91.252,46.72443056]
["bitfinex","SOLUSD",1645868363306,17.30398096,91.312,91.252,46.72443056]
["bitfinex","SOLUSD",1645868363704,17.30398096,91.311,91.252,46.72443056]
["bitfinex","SOLUSD",1645868364108,17.30398096,91.31,91.252,46.72443056]
["bitfinex","SOLUSD",1645868364507,17.30398096,91.309,91.252,46.72443056]
["bitfinex","SOLUSD",1645868364906,17.30398096,91.308,91.252,46.72443056]
["bitfinex","SOLUSD",1645868365306,17.30398096,91.307,91.252,46.72443056]
["bitfinex","SOLUSD",1645868365726,17.30398096,91.306,91.252,46.72443056]
["bitfinex","SOLUSD",1645868366127,23.4903,91.319,91.252,46.72443056]
["bitfinex","SOLUSD",1645868366528,16.21013456,91.318,91.252,46.72443056]
["bitfinex","SOLUSD",1645868366928,16.21013456,91.318,91.253,2.49181736]
["bitfinex","SOLUSD",1645868367131,16.21013456,91.318,91.254,2.71907095]
["bitfinex","SOLUSD",1645868367330,23.91061044,91.35,91.261,109.7]
["bitfinex","SOLUSD",1645868367630,23.91061044,91.35,91.262,3.19897762]
["bitfinex","SOLUSD",1645868367830,48.37861044,91.398,91.263,175.79]
["bitfinex","SOLUSD",1645868368031,45.9394,91.397,91.291,109.7]
["bitfinex","SOLUSD",1645868368234,16.19683681,91.376,91.301,109.7]
["bitfinex","SOLUSD",1645868368431,16.19683681,91.376,91.302,3.05102531]
["bitfinex","SOLUSD",1645868368630,16.19683681,91.378,91.302,3.05102531]
["bitfinex","SOLUSD",1645868369030,3.48098029,91.377,91.304,109.7]
["bitfinex","SOLUSD",1645868369233,3.48098029,91.377,91.305,3.1092808]
["bitfinex","SOLUSD",1645868369436,16.19683681,91.376,91.32,16.4254]
["bitfinex","SOLUSD",1645868369831,16.19683681,91.378,91.32,16.4254]
["bitfinex","SOLUSD",1645868370434,16.19683681,91.378,91.321,53.84646883]
["bitfinex","SOLUSD",1645868373243,3.1722566,91.377,91.321,53.84646883]
["bitfinex","SOLUSD",1645868373435,16.19683681,91.378,91.321,53.84646883]
["bitfinex","SOLUSD",1645868374838,16.19683681,91.378,91.322,2.73819409]
["bitfinex","SOLUSD",1645868375038,16.19683681,91.378,91.33,16.4236]
["bitfinex","SOLUSD",1645868375236,0.54983638,91.379,91.33,16.4236]
["bitfinex","SOLUSD",1645868375838,0.54983638,91.379,91.331,2.91278651]
["bitfinex","SOLUSD",1645868377341,0.54983638,91.379,91.331,112.61278651]
["bitfinex","SOLUSD",1645868377540,0.54983638,91.379,91.332,3.08241801]
["bitfinex","SOLUSD",1645868378743,0.04983638,91.379,91.332,3.08241801]
["bitfinex","SOLUSD",1645868382845,0.04983638,91.379,91.33,16.4236]
["bitfinex","SOLUSD",1645868383244,1.18043206,91.378,91.33,16.4236]
["bitfinex","SOLUSD",1645868383645,1.18043206,91.378,91.321,53.84646883]
["bitfinex","SOLUSD",1645868387351,1.18043206,91.378,91.3,16.4273]
["bitfinex","SOLUSD",1645868388148,23.7386,91.377,91.3,16.4273]
["bitfinex","SOLUSD",1645868388348,1.51770566,91.376,91.301,53.59734291]
["bitfinex","SOLUSD",1645868388548,23.7386,91.377,91.301,56.34767231]
["bitfinex","SOLUSD",1645868388748,1.18043206,91.376,91.301,56.34767231]
["bitfinex","SOLUSD",1645868388948,1.18043206,91.376,91.301,53.59734291]
["bitfinex","SOLUSD",1645868389149,16.4304,91.37,91.301,53.59734291]
["bitfinex","SOLUSD",1645868390551,1.46642119,91.369,91.301,53.59734291]
["bitfinex","SOLUSD",1645868390751,2.63675318,91.368,91.301,53.59734291]
["bitfinex","SOLUSD",1645868392053,1.18043206,91.367,91.301,53.59734291]
["bitfinex","SOLUSD",1645868397362,1.18043206,91.367,91.291,24.2144]
["bitfinex","SOLUSD",1645868397564,24.2211,91.366,91.291,24.2144]
["bitfinex","SOLUSD",1645868398166,1.18043206,91.365,91.291,24.2144]
["bitfinex","SOLUSD",1645868398362,1.18043206,91.365,91.291,69.29840535]
["bitfinex","SOLUSD",1645868399885,1.18043206,91.365,91.291,24.2144]
["bitfinex","SOLUSD",1645868400082,1.18043206,91.365,91.273,4.378]
["bitfinex","SOLUSD",1645868400282,1.78168402,91.363,91.256,28.1272]
["bitfinex","SOLUSD",1645868400483,4.38,91.362,91.256,23.7472]
["bitfinex","SOLUSD",1645868400685,1.83375747,91.361,91.256,23.7472]
["bitfinex","SOLUSD",1645868400882,16.4363,91.34,91.257,44.92311792]
["bitfinex","SOLUSD",1645868401083,0.99707403,91.338,91.257,154.62311792]
["bitfinex","SOLUSD",1645868401283,0.99707403,91.338,91.257,44.92311792]
["bitfinex","SOLUSD",1645868401486,0.99707403,91.338,91.258,4.381]
["bitfinex","SOLUSD",1645868402283,0.99707403,91.338,91.26,16.4359]
["bitfinex","SOLUSD",1645868402483,0.99707403,91.338,91.262,2.34072064]
["bitfinex","SOLUSD",1645868402982,0.99707403,91.338,91.263,4.381]
["bitfinex","SOLUSD",1645868403784,0.99707403,91.338,91.257,44.92311792]
["bitfinex","SOLUSD",1645868404184,2.56534141,91.337,91.252,2.84039336]
["bitfinex","SOLUSD",1645868404387,17.78046562,91.337,91.233,4.381]
["bitfinex","SOLUSD",1645868404585,1.69549641,91.329,91.23,16.4399]
["bitfinex","SOLUSD",1645868404788,6.07649641,91.329,91.231,24.9704]
["bitfinex","SOLUSD",1645868404987,18.05105603,91.328,91.231,24.9704]
["bitfinex","SOLUSD",1645868405189,1.63114918,91.327,91.232,47.47465918]
["bitfinex","SOLUSD",1645868405387,4.19649059,91.327,91.232,47.47465918]
["bitfinex","SOLUSD",1645868405587,23.9777,91.326,91.232,47.47465918]
["bitfinex","SOLUSD",1645868405787,1.50943424,91.325,91.232,47.47465918]
["bitfinex","SOLUSD",1645868405990,4.382,91.324,91.232,47.47465918]
["bitfinex","SOLUSD",1645868406189,6.94734141,91.324,91.232,47.47465918]
["bitfinex","SOLUSD",1645868406488,16.4418,91.31,91.232,47.47465918]
["bitfinex","SOLUSD",1645868406689,2.63675318,91.308,91.232,47.47465918]
["bitfinex","SOLUSD",1645868407594,1.18043206,91.307,91.232,47.47465918]
["bitfinex","SOLUSD",1645868409795,1.18043206,91.307,91.233,2.99616086]
["bitfinex","SOLUSD",1645868412700,16.4425,91.3,91.232,47.47465918]
["bitfinex","SOLUSD",1645868413502,1.18043206,91.299,91.232,47.47465918]
["bitfinex","SOLUSD",1645868413902,22.5447,91.298,91.232,47.47465918]
["bitfinex","SOLUSD",1645868415608,22.5447,91.298,91.233,3.0727777]
["bitfinex","SOLUSD",1645868415806,22.5447,91.298,91.232,47.47465918]
["bitfinex","SOLUSD",1645868416306,1.18043206,91.297,91.232,47.47465918]
["bitfinex","SOLUSD",1645868417605,1.18043206,91.297,91.211,2.56998355]
["bitfinex","SOLUSD",1645868417905,1.18043206,91.297,91.212,24.8106]
["bitfinex","SOLUSD",1645868417906,1.47516523,91.289,91.212,24.8106]
["bitfinex","SOLUSD",1645868418105,5.74216402,91.296,91.212,24.8106]
["bitfinex","SOLUSD",1645868418911,2.56534141,91.295,91.212,24.8106]
["bitfinex","SOLUSD",1645868419106,4.383,91.294,91.212,24.8106]
["bitfinex","SOLUSD",1645868419511,16.4471,91.28,91.2,16.447]
["bitfinex","SOLUSD",1645868419708,1.43325822,91.279,91.186,24.0824]
["bitfinex","SOLUSD",1645868419911,4.384,91.278,91.187,26.72205869]
["bitfinex","SOLUSD",1645868420107,1.58237482,91.278,91.187,24.1136]
["bitfinex","SOLUSD",1645868420510,0.99707403,91.277,91.188,45.93447621]
["bitfinex","SOLUSD",1645868421512,16.4481,91.27,91.19,16.4485]
["bitfinex","SOLUSD",1645868422612,1.18043206,91.269,91.19,16.4485]
["bitfinex","SOLUSD",1645868422808,23.3411,91.268,91.19,16.4485]
["bitfinex","SOLUSD",1645868424114,23.3411,91.268,91.192,3.1104327]
["bitfinex","SOLUSD",1645868424312,23.3411,91.268,91.201,109.7]
["bitfinex","SOLUSD",1645868424613,23.3411,91.268,91.202,2.37833234]
["bitfinex","SOLUSD",1645868424813,23.3411,91.268,91.202,5.24125661]
["bitfinex","SOLUSD",1645868425012,23.3411,91.268,91.203,2.86292427]
["bitfinex","SOLUSD",1645868425212,2.6127176,91.267,91.203,2.86292427]
["bitfinex","SOLUSD",1645868425415,2.6127176,91.267,91.202,2.37833234]
["bitfinex","SOLUSD",1645868425613,3.79314966,91.267,91.211,2.56802149]
["bitfinex","SOLUSD",1645868426119,3.79314966,91.267,91.179,7.18918472]
["bitfinex","SOLUSD",1645868426317,2.56534141,91.266,91.179,4.383]
["bitfinex","SOLUSD",1645868426513,5.86313831,91.265,91.179,4.383]
["bitfinex","SOLUSD",1645868426715,74.38426022,91.265,91.179,4.383]
["bitfinex","SOLUSD",1645868426915,4.07165759,91.264,91.179,4.383]
["bitfinex","SOLUSD",1645868427112,1.81558747,91.259,91.179,4.383]
["bitfinex","SOLUSD",1645868427314,4.385,91.258,91.179,4.383]
["bitfinex","SOLUSD",1645868427617,1.02110961,91.239,91.179,4.383]
["bitfinex","SOLUSD",1645868427816,4.385,91.238,91.179,4.383]
["bitfinex","SOLUSD",1645868428016,1.02110961,91.239,91.179,4.383]
["bitfinex","SOLUSD",1645868428816,1.18043206,91.238,91.179,4.383]
["bitfinex","SOLUSD",1645868429517,16.457,91.23,91.179,4.383]
["bitfinex","SOLUSD",1645868431726,16.457,91.23,91.132,2.35225984]
["bitfinex","SOLUSD",1645868431924,47.3379,91.229,91.132,2.35225984]
["bitfinex","SOLUSD",1645868432120,16.4583,91.22,91.132,2.35225984]
["bitfinex","SOLUSD",1645868432620,16.4583,91.22,91.133,59.84938951]
["bitfinex","SOLUSD",1645868432823,16.4583,91.22,91.134,2.32919989]
["bitfinex","SOLUSD",1645868435047,1.18043206,91.219,91.134,2.32919989]
["bitfinex","SOLUSD",1645868437240,1.18043206,91.219,91.135,2.35027919]
["bitfinex","SOLUSD",1645868438144,16.4586,91.21,91.134,24.5696]
["bitfinex","SOLUSD",1645868438343,2.57136248,91.209,91.134,24.5696]
["bitfinex","SOLUSD",1645868438543,32.8604276,91.209,91.134,24.5696]
["bitfinex","SOLUSD",1645868439548,16.4619,91.2,91.134,24.5696]
["bitfinex","SOLUSD",1645868441648,24.44833206,91.199,91.134,24.5696]
["bitfinex","SOLUSD",1645868442548,24.44833206,91.199,91.133,59.84938951]
["bitfinex","SOLUSD",1645868450760,30.28906512,91.198,91.133,59.84938951]
["bitfinex","SOLUSD",1645868451162,1.18043206,91.197,91.133,59.84938951]
["bitfinex","SOLUSD",1645868451561,1.18043206,91.197,91.134,2.93624292]
["bitfinex","SOLUSD",1645868455670,23.2679,91.199,91.134,2.93624292]
["bitfinex","SOLUSD",1645868455969,1.18043206,91.198,91.134,2.93624292]
["bitfinex","SOLUSD",1645868467600,16.462,91.19,91.133,59.84938951]
["bitfinex","SOLUSD",1645868467998,1.18043206,91.189,91.133,59.84938951]
["bitfinex","SOLUSD",1645868471403,31.20949718,91.189,91.133,59.84938951]
["bitfinex","SOLUSD",1645868472202,31.20949718,91.189,91.123,4.386]
["bitfinex","SOLUSD",1645868472403,8.67555215,91.188,91.123,4.386]
["bitfinex","SOLUSD",1645868472804,33.77483859,91.187,91.123,4.386]
["bitfinex","SOLUSD",1645868473008,30.2098157,91.186,91.123,4.386]
["bitfinex","SOLUSD",1645868473204,2.56854631,91.185,91.124,52.96991106]
["bitfinex","SOLUSD",1645868473405,4.388,91.184,91.124,52.96991106]
["bitfinex","SOLUSD",1645868473808,30.02906512,91.183,91.124,52.96991106]
["bitfinex","SOLUSD",1645868474005,4.388,91.182,91.124,52.96991106]
["bitfinex","SOLUSD",1645868474407,30.02906512,91.181,91.124,52.96991106]
["bitfinex","SOLUSD",1645868475908,4.388,91.18,91.124,52.96991106]
["bitfinex","SOLUSD",1645868476408,30.02906512,91.179,91.124,52.96991106]
["bitfinex","SOLUSD",1645868479811,1.18043206,91.178,91.124,52.96991106]
["bitfinex","SOLUSD",1645868480213,30.02906512,91.177,91.124,52.96991106]
["bitfinex","SOLUSD",1645868483016,30.02906512,91.177,91.123,4.386]
["bitfinex","SOLUSD",1645868483414,5.56843206,91.176,91.123,4.386]
["bitfinex","SOLUSD",1645868483713,8.13377347,91.176,91.123,4.386]
["bitfinex","SOLUSD",1645868483912,30.02906512,91.175,91.123,4.386]
["bitfinex","SOLUSD",1645868484113,4.388,91.174,91.124,53.25484323]
["bitfinex","SOLUSD",1645868484615,30.02906512,91.173,91.124,53.25484323]
["bitfinex","SOLUSD",1645868488221,1.18043206,91.172,91.124,53.25484323]
["bitfinex","SOLUSD",1645868488520,30.02906512,91.171,91.124,53.25484323]
["bitfinex","SOLUSD",1645868488718,16.4658,91.17,91.124,53.25484323]
["bitfinex","SOLUSD",1645868489319,30.02906512,91.169,91.124,53.25484323]
["bitfinex","SOLUSD",1645868490122,8.36419946,91.168,91.124,53.25484323]
["bitfinex","SOLUSD",1645868490522,30.02906512,91.167,91.124,53.25484323]
["bitfinex","SOLUSD",1645868492023,16.4677,91.16,91.124,53.25484323]
["bitfinex","SOLUSD",1645868492225,1.18043206,91.166,91.125,109.7]
["bitfinex","SOLUSD",1645868492423,27.25573178,91.202,91.136,66.09]
["bitfinex","SOLUSD",1645868492626,4.388,91.243,91.152,2.34123079]
["bitfinex","SOLUSD",1645868492823,47.4246,91.286,91.161,175.79]
["bitfinex","SOLUSD",1645868492824,27.4157,91.275,91.161,175.79]
["bitfinex","SOLUSD",1645868493047,23.0297,91.275,91.164,3.08343516]
["bitfinex","SOLUSD",1645868493228,3.43704016,91.274,91.165,114.326]
["bitfinex","SOLUSD",1645868493424,18.28719556,91.274,91.181,109.7]
["bitfinex","SOLUSD",1645868493624,18.28719556,91.274,91.183,109.7]
["bitfinex","SOLUSD",1645868493824,14.8501554,91.273,91.203,109.7]
["bitfinex","SOLUSD",1645868494024,14.8501554,91.273,91.204,2.27683521]
["bitfinex","SOLUSD",1645868494226,3.43704016,91.274,91.204,2.27683521]
["bitfinex","SOLUSD",1645868495024,3.43704016,91.274,91.205,4.375]
["bitfinex","SOLUSD",1645868495623,3.43704016,91.274,91.21,16.4446]
["bitfinex","SOLUSD",1645868495829,3.43704016,91.274,91.211,2.89640328]
["bitfinex","SOLUSD",1645868509043,3.43704016,91.274,91.203,4.375]
["bitfinex","SOLUSD",1645868509242,16.4478,91.27,91.203,4.375]
["bitfinex","SOLUSD",1645868511447,16.4504,91.26,91.203,4.375]
["bitfinex","SOLUSD",1645868520368,16.4504,91.26,91.193,48.34701452]
["bitfinex","SOLUSD",1645868520770,16.4504,91.26,91.183,4.384]
["bitfinex","SOLUSD",1645868520970,24.8025,91.259,91.183,6.97910385]
["bitfinex","SOLUSD",1645868521170,16.4514,91.25,91.183,6.97910385]
["bitfinex","SOLUSD",1645868521376,16.4514,91.25,91.182,23.3122]
["bitfinex","SOLUSD",1645868521874,16.4514,91.25,91.183,55.29550246]
["bitfinex","SOLUSD",1645868526275,16.4514,91.25,91.184,2.78788852]
["bitfinex","SOLUSD",1645868526575,24.8025,91.259,91.185,4.385]
["bitfinex","SOLUSD",1645868527175,24.8025,91.259,91.186,109.7]
["bitfinex","SOLUSD",1645868527375,24.8025,91.259,91.187,116.82737106]
["bitfinex","SOLUSD",1645868527575,24.8025,91.259,91.188,2.66593961]
["bitfinex","SOLUSD",1645868528376,24.8025,91.259,91.189,4.384]
["bitfinex","SOLUSD",1645868528576,24.8025,91.259,91.188,2.66593961]
["bitfinex","SOLUSD",1645868532983,16.4516,91.25,91.182,23.3122]
["bitfinex","SOLUSD",1645868533181,1.76938112,91.249,91.182,23.3122]
["bitfinex","SOLUSD",1645868533381,6.11788173,91.258,91.182,23.3122]
["bitfinex","SOLUSD",1645868533781,2.57374656,91.257,91.182,23.3122]
["bitfinex","SOLUSD",1645868533984,4.385,91.256,91.182,23.3122]
["bitfinex","SOLUSD",1645868534387,2.57374656,91.255,91.182,23.3122]
["bitfinex","SOLUSD",1645868534592,1.45316231,91.229,91.14,16.4558]
["bitfinex","SOLUSD",1645868534883,4.386,91.228,91.141,24.1775]
["bitfinex","SOLUSD",1645868535085,1.81795888,91.248,91.141,24.1775]
["bitfinex","SOLUSD",1645868535287,4.385,91.247,91.141,24.1775]
["bitfinex","SOLUSD",1645868535483,4.385,91.247,91.16,58.59824307]
["bitfinex","SOLUSD",1645868535687,2.57374656,91.246,91.16,58.59824307]
["bitfinex","SOLUSD",1645868535984,1.48524784,91.244,91.16,58.59824307]
["bitfinex","SOLUSD",1645868536187,4.385,91.243,91.16,58.59824307]
["bitfinex","SOLUSD",1645868536396,15.79,91.24,91.16,58.59824307]
["bitfinex","SOLUSD",1645868536588,16.458,91.22,91.16,58.59824307]
["bitfinex","SOLUSD",1645868538986,16.458,91.22,91.141,28.5635]
["bitfinex","SOLUSD",1645868539387,25.028,91.22,91.141,24.1775]
["bitfinex","SOLUSD",1645868540088,25.028,91.22,91.153,53.44318875]
["bitfinex","SOLUSD",1645868541489,25.028,91.22,91.141,24.1775]
["bitfinex","SOLUSD",1645868542390,25.028,91.22,91.152,44.81002414]
["bitfinex","SOLUSD",1645868545191,16.458,91.22,91.152,44.81002414]
["bitfinex","SOLUSD",1645868545392,16.458,91.22,91.153,2.26660365]
["bitfinex","SOLUSD",1645868545792,16.458,91.22,91.154,24.6974]
["bitfinex","SOLUSD",1645868547292,16.458,91.22,91.163,2.7339035]
["bitfinex","SOLUSD",1645868556612,16.458,91.22,91.154,24.6974]
["bitfinex","SOLUSD",1645868558123,16.4611,91.21,91.154,24.6974]
["bitfinex","SOLUSD",1645868558922,16.4611,91.21,91.146,55.67002686]
["bitfinex","SOLUSD",1645868559622,16.4613,91.2,91.146,55.67002686]
["bitfinex","SOLUSD",1645868579156,16.4613,91.2,91.142,4.386]
["bitfinex","SOLUSD",1645868580257,16.4613,91.2,91.143,57.0256423]
["bitfinex","SOLUSD",1645868583258,16.4613,91.2,91.143,59.57225405]
["bitfinex","SOLUSD",1645868585761,16.4613,91.2,91.143,57.0256423]
["bitfinex","SOLUSD",1645868589474,16.4613,91.2,91.142,4.386]
["bitfinex","SOLUSD",1645868596791,4.386,91.218,91.142,114.086]
["bitfinex","SOLUSD",1645868596990,23.0922,91.253,91.151,109.7]
["bitfinex","SOLUSD",1645868597189,23.0922,91.253,91.152,2.3008519]
["bitfinex","SOLUSD",1645868597391,23.0922,91.253,91.153,112.46493399]
["bitfinex","SOLUSD",1645868597590,14.90652317,91.252,91.155,109.7]
["bitfinex","SOLUSD",1645868597890,14.90652317,91.252,91.162,2.74214832]
["bitfinex","SOLUSD",1645868598490,16.4541,91.24,91.162,2.74214832]
["bitfinex","SOLUSD",1645868598789,23.8528,91.239,91.162,2.74214832]
["bitfinex","SOLUSD",1645868600394,23.8528,91.239,91.171,109.7]
["bitfinex","SOLUSD",1645868600593,54.847,91.26,91.17,16.4521]
["bitfinex","SOLUSD",1645868600594,21.40001537,91.268,91.174,52.72499214]
["bitfinex","SOLUSD",1645868600792,23.4573,91.267,91.176,2.80042632]
["bitfinex","SOLUSD",1645868600992,23.4573,91.267,91.191,109.7]
["bitfinex","SOLUSD",1645868601193,23.4573,91.267,91.203,109.7]
["bitfinex","SOLUSD",1645868601491,23.4573,91.267,91.204,3.09314446]
["bitfinex","SOLUSD",1645868605099,23.4573,91.267,91.204,109.7]
["bitfinex","SOLUSD",1645868605298,23.4573,91.267,91.205,2.49172015]
["bitfinex","SOLUSD",1645868605496,23.4573,91.267,91.211,2.25942729]
["bitfinex","SOLUSD",1645868609002,23.4573,91.267,91.212,4.384]
["bitfinex","SOLUSD",1645868610801,23.4573,91.267,91.213,109.7]
["bitfinex","SOLUSD",1645868611199,23.4573,91.267,91.212,6.68578214]
["bitfinex","SOLUSD",1645868612399,23.4573,91.267,91.212,4.384]
["bitfinex","SOLUSD",1645868612600,23.4573,91.267,91.211,4.384]
["bitfinex","SOLUSD",1645868614001,23.4573,91.267,91.203,23.7672]
["bitfinex","SOLUSD",1645868614607,4.384,91.266,91.203,23.7672]
["bitfinex","SOLUSD",1645868615619,16.4501,91.26,91.203,23.7672]
["bitfinex","SOLUSD",1645868618435,23.4573,91.267,91.203,23.7672]
["bitfinex","SOLUSD",1645868628548,23.4573,91.267,91.204,109.7]
["bitfinex","SOLUSD",1645868628750,23.4573,91.267,91.21,16.4449]
["bitfinex","SOLUSD",1645868629549,23.4573,91.267,91.211,4.384]
["bitfinex","SOLUSD",1645868630450,16.4452,91.29,91.212,109.7]
["bitfinex","SOLUSD",1645868630650,23.0589,91.287,91.221,109.7]
["bitfinex","SOLUSD",1645868630850,23.0589,91.287,91.223,109.7]
["bitfinex","SOLUSD",1645868631050,23.0589,91.287,91.225,109.7]
["bitfinex","SOLUSD",1645868631252,23.0589,91.287,91.227,156.35404149]
["bitfinex","SOLUSD",1645868631650,23.0589,91.287,91.23,2.39804179]
["bitfinex","SOLUSD",1645868631849,23.0589,91.287,91.231,4.383]
["bitfinex","SOLUSD",1645868632651,23.0589,91.287,91.231,114.083]
["bitfinex","SOLUSD",1645868632850,23.0589,91.287,91.231,109.7]
["bitfinex","SOLUSD",1645868633051,23.0589,91.287,91.232,4.383]
["bitfinex","SOLUSD",1645868634956,16.4387,91.32,91.241,109.7]
["bitfinex","SOLUSD",1645868635154,113.0,91.392,91.243,109.7]
["bitfinex","SOLUSD",1645868635155,23.0682,91.329,91.243,109.7]
["bitfinex","SOLUSD",1645868635354,24.2953,91.351,91.242,70.472]
["bitfinex","SOLUSD",1645868635355,3.32749237,91.339,91.254,66.09]
["bitfinex","SOLUSD",1645868635585,4.381,91.349,91.263,109.7]
["bitfinex","SOLUSD",1645868635752,23.0682,91.376,91.265,109.7]
["bitfinex","SOLUSD",1645868635952,23.0682,91.376,91.281,109.7]
["bitfinex","SOLUSD",1645868636154,18.62463674,91.375,91.283,109.7]
["bitfinex","SOLUSD",1645868636452,18.62463674,91.375,91.284,2.52479822]
["bitfinex","SOLUSD",1645868636654,16.97146239,91.374,91.286,109.7]
["bitfinex","SOLUSD",1645868636857,4.378,91.373,91.287,2.616057]
["bitfinex","SOLUSD",1645868637053,18.62463674,91.373,91.287,2.616057]
["bitfinex","SOLUSD",1645868637453,18.62463674,91.373,91.29,16.4305]
["bitfinex","SOLUSD",1645868637454,16.4305,91.37,91.29,16.4305]
["bitfinex","SOLUSD",1645868637654,4.378,91.369,91.29,16.4305]
["bitfinex","SOLUSD",1645868637856,18.62463674,91.369,91.29,16.4305]
["bitfinex","SOLUSD",1645868638256,14.24663674,91.368,91.29,16.4305]
["bitfinex","SOLUSD",1645868638455,4.378,91.367,91.29,16.4305]
["bitfinex","SOLUSD",1645868638655,4.378,91.367,91.282,23.2074]
["bitfinex","SOLUSD",1645868638855,4.0813184,91.366,91.27,16.4322]
["bitfinex","SOLUSD",1645868639056,4.38,91.365,91.27,16.4322]
["bitfinex","SOLUSD",1645868639258,8.43008613,91.365,91.27,16.4322]
["bitfinex","SOLUSD",1645868639463,16.82859446,91.364,91.27,16.4322]
["bitfinex","SOLUSD",1645868639658,28.6362,91.363,91.271,49.24657921]
["bitfinex","SOLUSD",1645868639858,1.86412138,91.362,91.272,109.7]
["bitfinex","SOLUSD",1645868640064,4.38,91.361,91.271,49.24657921]
["bitfinex","SOLUSD",1645868640261,18.62663674,91.361,91.271,49.24657921]
["bitfinex","SOLUSD",1645868640460,16.4349,91.35,91.271,49.24657921]
["bitfinex","SOLUSD",1645868640659,28.6362,91.349,91.271,49.24657921]
["bitfinex","SOLUSD",1645868642362,24.2562,91.349,91.271,49.24657921]
["bitfinex","SOLUSD",1645868642561,16.4351,91.34,91.271,49.24657921]
["bitfinex","SOLUSD",1645868642762,0.90900156,91.339,91.271,44.86657921]
["bitfinex","SOLUSD",1645868647999,24.5465,91.338,91.271,44.86657921]
["bitfinex","SOLUSD",1645868650392,2.63124078,91.337,91.271,44.86657921]
["bitfinex","SOLUSD",1645868657497,24.5465,91.338,91.272,109.7]
["bitfinex","SOLUSD",1645868657700,24.5465,91.338,91.273,2.44050906]
["bitfinex","SOLUSD",1645868658199,4.38,91.359,91.275,66.09]
["bitfinex","SOLUSD",1645868658402,0.04983638,91.379,91.281,178.32052211]
["bitfinex","SOLUSD",1645868658598,0.04983638,91.379,91.283,109.7]
["bitfinex","SOLUSD",1645868658799,0.04983638,91.379,91.284,2.50533215]
["bitfinex","SOLUSD",1645868658998,0.04983638,91.379,91.285,109.7]
["bitfinex","SOLUSD",1645868659197,0.04983638,91.379,91.286,2.72825856]
["bitfinex","SOLUSD",1645868659397,0.04983638,91.379,91.291,109.7]
["bitfinex","SOLUSD",1645868659598,0.04983638,91.379,91.302,44.44081221]
["bitfinex","SOLUSD",1645868659798,0.04983638,91.379,91.304,2.30862465]
["bitfinex","SOLUSD",1645868660398,0.04983638,91.379,91.304,5.17154892]
["bitfinex","SOLUSD",1645868661400,0.04983638,91.379,91.304,2.30862465]
["bitfinex","SOLUSD",1645868661599,0.04983638,91.379,91.32,16.4248]
["bitfinex","SOLUSD",1645868661999,0.04983638,91.379,91.32,16.38646581]
["bitfinex","SOLUSD",1645868664703,0.04983638,91.379,91.321,109.7]
["bitfinex","SOLUSD",1645868664905,0.04983638,91.379,91.322,2.6943252]
["bitfinex","SOLUSD",1645868665106,0.04983638,91.379,91.323,4.378]
["bitfinex","SOLUSD",1645868665408,0.04983638,91.379,91.332,2.65069065]
["bitfinex","SOLUSD",1645868665709,0.04983638,91.379,91.333,4.378]
["bitfinex","SOLUSD",1645868666107,0.04983638,91.379,91.335,109.7]
["bitfinex","SOLUSD",1645868666308,0.04983638,91.379,91.336,2.41757946]
["bitfinex","SOLUSD",1645868667509,0.04983638,91.379,91.334,58.09753591]
["bitfinex","SOLUSD",1645868668515,0.04983638,91.379,91.334,167.79753591]
["bitfinex","SOLUSD",1645868669618,0.04983638,91.379,91.335,2.9996702]
["bitfinex","SOLUSD",1645868669812,0.04983638,91.379,91.334,58.09753591]
["bitfinex","SOLUSD",1645868670817,0.04983638,91.379,91.335,109.7]
["bitfinex","SOLUSD",1645868671010,0.04983638,91.379,91.335,114.078]
["bitfinex","SOLUSD",1645868672515,0.04983638,91.379,91.34,16.4214]
["bitfinex","SOLUSD",1645868672717,0.04983638,91.379,91.341,2.50897149]
["bitfinex","SOLUSD",1645868672917,0.04983638,91.379,91.341,112.20897149]
["bitfinex","SOLUSD",1645868673115,0.04983638,91.379,91.342,2.37975565]
["bitfinex","SOLUSD",1645868674218,0.04983638,91.379,91.34,16.4214]
["bitfinex","SOLUSD",1645868674416,0.04983638,91.379,91.337,4.378]
["bitfinex","SOLUSD",1645868674616,0.04983638,91.379,91.336,23.4697]
["bitfinex","SOLUSD",1645868676017,0.04983638,91.379,91.337,112.30048141]
["bitfinex","SOLUSD",1645868676216,0.04983638,91.379,91.339,109.7]
["bitfinex","SOLUSD",1645868676415,0.04983638,91.379,91.341,109.7]
["bitfinex","SOLUSD",1645868679720,0.04983638,91.379,91.342,4.378]
["bitfinex","SOLUSD",1645868679920,0.04983638,91.379,91.343,109.7]
["bitfinex","SOLUSD",1645868680220,0.04983638,91.379,91.352,2.44943434]
["bitfinex","SOLUSD",1645868680419,0.04983638,91.379,91.354,3.05889138]
["bitfinex","SOLUSD",1645868680823,0.04983638,91.379,91.355,4.377]
["bitfinex","SOLUSD",1645868682522,0.04983638,91.379,91.361,109.7]
["bitfinex","SOLUSD",1645868682722,0.04983638,91.379,91.363,109.7]
["bitfinex","SOLUSD",1645868682924,0.04983638,91.379,91.364,2.7784488]
["bitfinex","SOLUSD",1645868683325,0.04983638,91.379,91.366,109.7]
["bitfinex","SOLUSD",1645868683326,0.00983638,91.379,91.366,109.7]
["bitfinex","SOLUSD",1645868683624,24.7416,91.432,91.371,109.7]
["bitfinex","SOLUSD",1645868683823,24.7416,91.432,91.372,3.11599255]
["bitfinex","SOLUSD",1645868688025,2.5749158,91.442,91.373,109.7]
["bitfinex","SOLUSD",1645868688228,4.376,91.447,91.381,109.7]
["bitfinex","SOLUSD",1645868688427,23.8825,91.46,91.372,69.20599255]
["bitfinex","SOLUSD",1645868688428,28.2585,91.46,91.383,109.7]
["bitfinex","SOLUSD",1645868688628,23.8825,91.46,91.384,4.376]
["bitfinex","SOLUSD",1645868688830,28.2585,91.46,91.384,4.376]
["bitfinex","SOLUSD",1645868689028,23.8825,91.46,91.384,4.376]
["bitfinex","SOLUSD",1645868689228,28.2585,91.46,91.384,4.376]
["bitfinex","SOLUSD",1645868689436,23.8825,91.46,91.384,4.376]
["bitfinex","SOLUSD",1645868689627,23.8825,91.46,91.392,58.53891237]
["bitfinex","SOLUSD",1645868689828,25.42817672,91.46,91.393,109.7]
["bitfinex","SOLUSD",1645868690027,41.84157672,91.46,91.392,58.53891237]
["bitfinex","SOLUSD",1645868690430,4.375,91.459,91.392,58.53891237]
["bitfinex","SOLUSD",1645868690829,23.4748,91.447,91.392,58.53891237]
["bitfinex","SOLUSD",1645868691846,23.4748,91.447,91.384,4.376]
["bitfinex","SOLUSD",1645868692247,1.56695326,91.446,91.384,4.376]
["bitfinex","SOLUSD",1645868692648,4.376,91.445,91.384,4.376]
["bitfinex","SOLUSD",1645868692949,4.376,91.445,91.364,54.61364511]
["bitfinex","SOLUSD",1645868693348,1.56695326,91.446,91.364,54.61364511]
["bitfinex","SOLUSD",1645868693548,0.5908965,91.429,91.35,16.4168]
["bitfinex","SOLUSD",1645868693754,0.5908965,91.429,91.342,23.3542]
["bitfinex","SOLUSD",1645868693755,27.3886,91.428,91.31,15.79]
["bitfinex","SOLUSD",1645868693953,15.79,91.42,91.295,24.9735]
["bitfinex","SOLUSD",1645868694151,5.95464386,91.419,91.295,24.9735]
["bitfinex","SOLUSD",1645868694354,1.85204219,91.418,91.295,24.9735]
["bitfinex","SOLUSD",1645868694550,4.378,91.417,91.296,45.17613169]
["bitfinex","SOLUSD",1645868694751,46.4109,91.416,91.296,45.17613169]
["bitfinex","SOLUSD",1645868694952,115.79729279,91.415,91.296,45.17613169]
["bitfinex","SOLUSD",1645868695151,109.7,91.409,91.296,45.17613169]
["bitfinex","SOLUSD",1645868695450,4.12171852,91.399,91.296,45.17613169]
["bitfinex","SOLUSD",1645868695650,27.7867,91.398,91.296,45.17613169]
["bitfinex","SOLUSD",1645868695853,1.36834918,91.397,91.296,45.17613169]
["bitfinex","SOLUSD",1645868696051,4.378,91.396,91.296,45.17613169]
["bitfinex","SOLUSD",1645868696250,1.39747732,91.389,91.296,45.17613169]
["bitfinex","SOLUSD",1645868696452,4.378,91.388,91.296,45.17613169]
["bitfinex","SOLUSD",1645868696650,1.59671803,91.386,91.296,45.17613169]
["bitfinex","SOLUSD",1645868696850,4.378,91.385,91.296,45.17613169]
["bitfinex","SOLUSD",1645868697049,28.77694231,91.385,91.296,45.17613169]
["bitfinex","SOLUSD",1645868697352,26.96666121,91.384,91.295,24.9735]
["bitfinex","SOLUSD",1645868697551,16.4308,91.38,91.295,24.9735]
["bitfinex","SOLUSD",1645868697849,6.09202052,91.379,91.271,112.56292427]
["bitfinex","SOLUSD",1645868698052,6.09202052,91.379,91.273,109.7]
["bitfinex","SOLUSD",1645868698252,6.09202052,91.379,91.272,22.779]
["bitfinex","SOLUSD",1645868698253,6.09202052,91.379,91.275,109.7]
["bitfinex","SOLUSD",1645868698653,6.09202052,91.379,91.276,2.86292427]
["bitfinex","SOLUSD",1645868699552,16.4328,91.37,91.276,2.86292427]
["bitfinex","SOLUSD",1645868699752,2.83516452,91.369,91.276,2.86292427]
["bitfinex","SOLUSD",1645868699955,25.87481038,91.369,91.276,2.86292427]
["bitfinex","SOLUSD",1645868700154,25.87481038,91.369,91.281,109.7]
["bitfinex","SOLUSD",1645868700358,25.87481038,91.369,91.282,2.47359681]
["bitfinex","SOLUSD",1645868700556,25.87481038,91.369,91.282,5.33652108]
["bitfinex","SOLUSD",1645868700956,25.87481038,91.369,91.283,2.86292427]
["bitfinex","SOLUSD",1645868701357,25.87481038,91.369,91.283,112.56292427]
["bitfinex","SOLUSD",1645868701559,24.8685,91.369,91.285,109.7]
["bitfinex","SOLUSD",1645868701761,24.8685,91.369,91.292,2.77007402]
["bitfinex","SOLUSD",1645868702357,24.8685,91.369,91.294,2.6533911]
["bitfinex","SOLUSD",1645868702559,2.82867014,91.39,91.303,109.7]
["bitfinex","SOLUSD",1645868702756,2.82867014,91.39,91.302,66.09]
["bitfinex","SOLUSD",1645868702757,24.3495,91.397,91.323,109.7]
["bitfinex","SOLUSD",1645868702956,1.61741384,91.419,91.331,109.7]
["bitfinex","SOLUSD",1645868703158,1.60216525,91.437,91.332,2.64860575]
["bitfinex","SOLUSD",1645868703357,4.377,91.436,91.333,109.7]
["bitfinex","SOLUSD",1645868703556,4.377,91.436,91.335,109.7]
["bitfinex","SOLUSD",1645868703756,3.51329951,91.436,91.351,109.7]
["bitfinex","SOLUSD",1645868703957,3.51329951,91.436,91.352,3.07652086]
["bitfinex","SOLUSD",1645868704361,47.07,91.438,91.354,66.09]
["bitfinex","SOLUSD",1645868704556,47.07,91.438,91.358,66.09]
["bitfinex","SOLUSD",1645868704764,47.07,91.438,91.372,2.99781782]
["bitfinex","SOLUSD",1645868705159,47.07,91.438,91.373,2.86292427]
["bitfinex","SOLUSD",1645868705360,3.14354538,91.437,91.374,109.7]
["bitfinex","SOLUSD",1645868705759,3.14354538,91.437,91.375,2.86292427]
["bitfinex","SOLUSD",1645868705960,47.07,91.438,91.375,2.86292427]
["bitfinex","SOLUSD",1645868709971,47.07,91.438,91.373,44.12464532]
["bitfinex","SOLUSD",1645868709972,1.71029558,91.437,91.373,44.12464532]
["bitfinex","SOLUSD",1645868710376,4.376,91.436,91.373,44.12464532]
["bitfinex","SOLUSD",1645868710572,1.71029558,91.437,91.373,44.12464532]
["bitfinex","SOLUSD",1645868711274,47.07,91.438,91.373,153.82464532]
["bitfinex","SOLUSD",1645868711473,16.4169,91.45,91.374,2.86292427]
["bitfinex","SOLUSD",1645868711672,4.376,91.472,91.381,109.7]
["bitfinex","SOLUSD",1645868711873,49.78040044,91.48,91.381,109.7]
["bitfinex","SOLUSD",1645868712272,3.60666198,91.467,91.381,109.7]
["bitfinex","SOLUSD",1645868712473,3.60666198,91.467,91.382,2.86292427]
["bitfinex","SOLUSD",1645868712674,1.83440526,91.466,91.381,109.7]
["bitfinex","SOLUSD",1645868712874,29.37410526,91.466,91.381,109.7]
["bitfinex","SOLUSD",1645868713478,24.5891,91.48,91.383,175.79]
["bitfinex","SOLUSD",1645868713677,24.5891,91.48,91.391,175.79]
["bitfinex","SOLUSD",1645868713878,24.5891,91.48,91.392,2.6020191]
["bitfinex","SOLUSD",1645868714076,24.5891,91.48,91.39,15.79]
["bitfinex","SOLUSD",1645868714077,27.1012,91.479,91.39,15.79]
["bitfinex","SOLUSD",1645868714277,5.20256362,91.478,91.37,15.79]
["bitfinex","SOLUSD",1645868714482,4.376,91.477,91.37,15.79]
["bitfinex","SOLUSD",1645868715081,24.36666121,91.46,91.351,22.6065]
["bitfinex","SOLUSD",1645868715284,1.51889578,91.458,91.33,15.79]
["bitfinex","SOLUSD",1645868715485,4.377,91.457,91.33,15.79]
["bitfinex","SOLUSD",1645868715685,6.9447189,91.423,91.309,14.13126973]
["bitfinex","SOLUSD",1645868715881,6.9447189,91.423,91.305,16.6423]
["bitfinex","SOLUSD",1645868716082,4.24172642,91.422,91.31,53.27451909]
["bitfinex","SOLUSD",1645868716284,1.57716612,91.419,91.31,53.27451909]
["bitfinex","SOLUSD",1645868716485,16.4272,91.41,91.31,53.27451909]
["bitfinex","SOLUSD",1645868716689,6.05406099,91.409,91.3,16.4262]
["bitfinex","SOLUSD",1645868716893,4.378,91.409,91.3,16.4262]
["bitfinex","SOLUSD",1645868717188,112.2677189,91.409,91.283,109.7]
["bitfinex","SOLUSD",1645868717384,15.79,91.41,91.283,109.7]
["bitfinex","SOLUSD",1645868717385,8.32866775,91.408,91.283,109.7]
["bitfinex","SOLUSD",1645868717585,8.32866775,91.408,91.277,109.7]
["bitfinex","SOLUSD",1645868717885,2.5677189,91.407,91.283,109.7]
["bitfinex","SOLUSD",1645868718101,50.3899,91.406,91.283,109.7]
["bitfinex","SOLUSD",1645868718300,1.49669471,91.405,91.283,109.7]
["bitfinex","SOLUSD",1645868718501,1.7723319,91.399,91.283,109.7]
["bitfinex","SOLUSD",1645868718700,4.378,91.398,91.284,2.86292427]
["bitfinex","SOLUSD",1645868718904,6.9457189,91.398,91.284,2.86292427]
["bitfinex","SOLUSD",1645868719103,4.378,91.397,91.283,109.7]
["bitfinex","SOLUSD",1645868719304,6.9457189,91.397,91.284,4.379]
["bitfinex","SOLUSD",1645868719503,2.5677189,91.396,91.284,4.379]
["bitfinex","SOLUSD",1645868719706,1.83285574,91.389,91.284,4.379]
["bitfinex","SOLUSD",1645868720105,4.378,91.388,91.284,4.379]
["bitfinex","SOLUSD",1645868720706,4.378,91.388,91.283,4.378]
["bitfinex","SOLUSD",1645868721005,16.4302,91.38,91.283,4.378]
["bitfinex","SOLUSD",1645868721204,16.4302,91.38,91.282,48.26653482]
["bitfinex","SOLUSD",1645868721205,5.85753788,91.379,91.282,48.26653482]
["bitfinex","SOLUSD",1645868721405,8.42525678,91.379,91.282,48.26653482]
["bitfinex","SOLUSD",1645868721706,2.5677189,91.378,91.282,48.26653482]
["bitfinex","SOLUSD",1645868722509,1.4703552,91.369,91.262,4.378]
["bitfinex","SOLUSD",1645868722714,1.4703552,91.369,91.261,4.38]
["bitfinex","SOLUSD",1645868722909,111.25760815,91.367,91.261,4.38]
["bitfinex","SOLUSD",1645868723111,4.38,91.366,91.233,42.89037149]
["bitfinex","SOLUSD",1645868723316,156.1603,91.365,91.231,4.38]
["bitfinex","SOLUSD",1645868723511,1.86048053,91.349,91.215,4.381]
["bitfinex","SOLUSD",1645868723710,109.7,91.347,91.216,53.17251366]
["bitfinex","SOLUSD",1645868723910,5.87770025,91.346,91.217,109.7]
["bitfinex","SOLUSD",1645868724111,5.87770025,91.346,91.217,2.86292427]
["bitfinex","SOLUSD",1645868724310,2.5677189,91.345,91.217,5.21476923]
["bitfinex","SOLUSD",1645868724514,1.39927228,91.329,91.218,2.86292427]
["bitfinex","SOLUSD",1645868724713,6.18155944,91.328,91.218,2.86292427]
["bitfinex","SOLUSD",1645868724919,8.74927834,91.328,91.216,53.17251366]
["bitfinex","SOLUSD",1645868725116,2.5677189,91.327,91.216,53.17251366]
["bitfinex","SOLUSD",1645868725316,2.5677189,91.327,91.217,4.382]
["bitfinex","SOLUSD",1645868725520,16.4433,91.31,91.217,4.382]
["bitfinex","SOLUSD",1645868725711,1.4213179,91.309,91.217,4.382]
["bitfinex","SOLUSD",1645868726112,1.5187847,91.319,91.217,4.382]
["bitfinex","SOLUSD",1645868726513,1.5187847,91.319,91.217,7.24492427]
["bitfinex","SOLUSD",1645868726713,1.5187847,91.319,91.218,4.382]
["bitfinex","SOLUSD",1645868726914,1.5187847,91.319,91.219,109.95]
["bitfinex","SOLUSD",1645868727114,1.87351703,91.328,91.221,109.7]
["bitfinex","SOLUSD",1645868727313,1.87351703,91.328,91.222,4.382]
["bitfinex","SOLUSD",1645868727517,6.9497189,91.327,91.222,4.382]
["bitfinex","SOLUSD",1645868727713,6.9497189,91.327,91.22,2.86292427]
["bitfinex","SOLUSD",1645868727915,2.5677189,91.326,91.22,2.86292427]
["bitfinex","SOLUSD",1645868728115,6.15006904,91.325,91.22,2.86292427]
["bitfinex","SOLUSD",1645868728517,6.15006904,91.325,91.216,53.17251366]
["bitfinex","SOLUSD",1645868728518,16.4406,91.31,91.217,4.382]
["bitfinex","SOLUSD",1645868728717,16.4406,91.31,91.216,53.17251366]
["bitfinex","SOLUSD",1645868728718,4.382,91.309,91.216,53.17251366]
["bitfinex","SOLUSD",1645868728923,5.82358342,91.309,91.216,53.17251366]
["bitfinex","SOLUSD",1645868729117,1.44158342,91.309,91.216,53.17251366]
["bitfinex","SOLUSD",1645868729418,6.9497189,91.308,91.216,53.17251366]
["bitfinex","SOLUSD",1645868729621,2.5677189,91.308,91.216,53.17251366]
["bitfinex","SOLUSD",1645868729821,6.9497189,91.307,91.216,53.17251366]
["bitfinex","SOLUSD",1645868730219,2.5677189,91.306,91.216,53.17251366]
["bitfinex","SOLUSD",1645868730419,4.383,91.305,91.216,53.17251366]
["bitfinex","SOLUSD",1645868730619,1.68767324,91.289,91.2,2.86292427]
["bitfinex","SOLUSD",1645868731019,1.48961234,91.298,91.2,2.86292427]
["bitfinex","SOLUSD",1645868731622,1.48961234,91.298,91.201,45.50870157]
["bitfinex","SOLUSD",1645868732621,16.4474,91.28,91.201,45.50870157]
["bitfinex","SOLUSD",1645868732822,1.48636546,91.279,91.201,45.50870157]
["bitfinex","SOLUSD",1645868733024,1.48636546,91.279,91.2,2.86292427]
["bitfinex","SOLUSD",1645868733326,1.48636546,91.279,91.114,66.09]
["bitfinex","SOLUSD",1645868733327,6.9517189,91.278,91.155,2.39045118]
["bitfinex","SOLUSD",1645868733526,6.9517189,91.278,91.146,2.42922749]
["bitfinex","SOLUSD",1645868733527,23.8786,91.277,91.146,2.42922749]
["bitfinex","SOLUSD",1645868733726,1.53365307,91.276,91.146,2.42922749]
["bitfinex","SOLUSD",1645868733923,4.10137197,91.276,91.147,46.71942995]
["bitfinex","SOLUSD",1645868734125,2.5677189,91.275,91.148,2.49739374]
["bitfinex","SOLUSD",1645868734324,26.43799455,91.275,91.148,2.49739374]
["bitfinex","SOLUSD",1645868734525,16.4483,91.27,91.148,2.49739374]
["bitfinex","SOLUSD",1645868734726,1.73823358,91.268,91.148,2.49739374]
["bitfinex","SOLUSD",1645868734923,4.385,91.267,91.148,2.49739374]
["bitfinex","SOLUSD",1645868735329,6.9527189,91.267,91.148,2.49739374]
["bitfinex","SOLUSD",1645868735526,2.5677189,91.266,91.148,2.49739374]
["bitfinex","SOLUSD",1645868735723,4.385,91.265,91.148,2.49739374]
["bitfinex","SOLUSD",1645868735927,22.9104,91.264,91.148,2.49739374]
["bitfinex","SOLUSD",1645868736225,5.97783846,91.263,91.148,2.49739374]
["bitfinex","SOLUSD",1645868736426,5.97783846,91.263,91.15,15.79]
["bitfinex","SOLUSD",1645868736626,16.4545,91.24,91.15,15.79]
["bitfinex","SOLUSD",1645868737123,16.4545,91.24,91.148,2.49739374]
["bitfinex","SOLUSD",1645868742631,6.25987522,91.239,91.147,46.71942995]
["bitfinex","SOLUSD",1645868742838,16.4592,91.22,91.147,46.71942995]
["bitfinex","SOLUSD",1645868743634,16.4592,91.22,91.148,2.38524876]
["bitfinex","SOLUSD",1645868745056,16.4592,91.22,91.13,3.04122448]
["bitfinex","SOLUSD",1645868745859,24.3576,91.219,91.13,3.04122448]
["bitfinex","SOLUSD",1645868746061,16.4601,91.21,91.131,58.09663633]
["bitfinex","SOLUSD",1645868746261,10.86218217,91.21,91.131,58.09663633]
["bitfinex","SOLUSD",1645868747464,16.4618,91.2,91.111,2.3780128]
["bitfinex","SOLUSD",1645868747966,1.46812863,91.199,91.101,112.64466488]
["bitfinex","SOLUSD",1645868748164,16.4618,91.2,91.101,112.64466488]
["bitfinex","SOLUSD",1645868748165,48.4694,91.198,91.101,109.7]
["bitfinex","SOLUSD",1645868748366,1.71651425,91.197,91.102,2.94836888]
["bitfinex","SOLUSD",1645868748567,1.71651425,91.197,91.103,51.56893277]
["bitfinex","SOLUSD",1645868749565,16.4637,91.19,91.103,51.56893277]
["bitfinex","SOLUSD",1645868750066,1.69613818,91.189,91.103,51.56893277]
["bitfinex","SOLUSD",1645868750765,1.69613818,91.189,91.095,48.2756]
["bitfinex","SOLUSD",1645868750766,1.69613818,91.189,91.091,2.56435601]
["bitfinex","SOLUSD",1645868750967,109.7,91.187,91.071,22.7282]
["bitfinex","SOLUSD",1645868751164,1.5467956,91.179,91.071,22.7282]
["bitfinex","SOLUSD",1645868751366,4.389,91.186,91.071,22.7282]
["bitfinex","SOLUSD",1645868751367,4.389,91.178,91.071,22.7282]
["bitfinex","SOLUSD",1645868751565,22.8674,91.177,91.071,22.7282]
["bitfinex","SOLUSD",1645868751768,109.7,91.176,91.054,2.91858938]
["bitfinex","SOLUSD",1645868751969,109.7,91.17,91.056,52.48030943]
["bitfinex","SOLUSD",1645868752170,109.7,91.159,91.056,52.48030943]
["bitfinex","SOLUSD",1645868752570,109.7,91.157,91.056,52.48030943]
["bitfinex","SOLUSD",1645868752869,1.63888555,91.154,91.056,52.48030943]
["bitfinex","SOLUSD",1645868753070,15.79,91.15,91.056,52.48030943]
["bitfinex","SOLUSD",1645868753269,115.50613754,91.149,91.056,52.48030943]
["bitfinex","SOLUSD",1645868753467,16.4758,91.13,91.056,52.48030943]
["bitfinex","SOLUSD",1645868753668,17.93026797,91.13,91.056,52.48030943]
["bitfinex","SOLUSD",1645868753869,1.8390608,91.129,91.032,24.4396]
["bitfinex","SOLUSD",1645868754068,4.391,91.128,91.032,24.4396]
["bitfinex","SOLUSD",1645868754268,6.9517927,91.128,91.032,24.4396]
["bitfinex","SOLUSD",1645868754469,16.2236,91.133,91.032,24.4396]
["bitfinex","SOLUSD",1645868754670,2.5607927,91.127,91.032,24.4396]
["bitfinex","SOLUSD",1645868754969,2.5607927,91.127,91.033,46.14304061]
["bitfinex","SOLUSD",1645868755577,16.4786,91.11,91.033,46.14304061]
["bitfinex","SOLUSD",1645868757481,16.4786,91.11,91.01,16.4778]
["bitfinex","SOLUSD",1645868757674,16.4786,91.11,91.011,2.30782318]
["bitfinex","SOLUSD",1645868758473,1.77582412,91.109,91.023,57.0547071]
["bitfinex","SOLUSD",1645868758677,1.77582412,91.109,91.011,2.30782318]
["bitfinex","SOLUSD",1645868758873,16.4819,91.09,91.011,2.30782318]
["bitfinex","SOLUSD",1645868759673,16.4819,91.09,91.012,43.59741482]
["bitfinex","SOLUSD",1645868759875,16.4819,91.09,91.013,2.53804502]
["bitfinex","SOLUSD",1645868760975,16.4819,91.09,91.008,22.5883]
["bitfinex","SOLUSD",1645868761182,5.78129132,91.089,90.991,2.9522108]
["bitfinex","SOLUSD",1645868761387,4.039,91.088,90.983,4.393]
["bitfinex","SOLUSD",1645868761579,4.039,91.088,90.983,6.7363269]
["bitfinex","SOLUSD",1645868761984,4.039,91.088,90.984,45.7825552]
["bitfinex","SOLUSD",1645868762181,4.039,91.088,90.985,6.6886858]
["bitfinex","SOLUSD",1645868762681,16.4845,91.08,90.986,2.86292427]
["bitfinex","SOLUSD",1645868762876,16.4845,91.08,90.987,4.393]
["bitfinex","SOLUSD",1645868763278,16.4845,91.08,90.991,109.7]
["bitfinex","SOLUSD",1645868763476,16.4845,91.08,90.99,15.79]
["bitfinex","SOLUSD",1645868763477,46.4697,91.089,90.995,109.7]
["bitfinex","SOLUSD",1645868763675,4.393,91.111,90.995,109.7]
["bitfinex","SOLUSD",1645868763676,4.393,91.111,91.011,175.79]
["bitfinex","SOLUSD",1645868763876,197.4,91.18,91.0,15.79]
["bitfinex","SOLUSD",1645868763877,53.9817,91.15,91.021,175.79]
["bitfinex","SOLUSD",1645868764078,49.5897,91.15,91.023,175.79]
["bitfinex","SOLUSD",1645868764376,49.5897,91.15,91.032,2.63770044]
["bitfinex","SOLUSD",1645868764576,49.5897,91.15,91.033,4.64]
["bitfinex","SOLUSD",1645868764776,4.391,91.149,91.042,45.67963601]
["bitfinex","SOLUSD",1645868764978,4.391,91.149,91.05,15.79]
["bitfinex","SOLUSD",1645868765176,49.5897,91.15,91.051,7.19850075]
["bitfinex","SOLUSD",1645868765777,49.5897,91.15,91.051,114.09]
["bitfinex","SOLUSD",1645868765978,49.5897,91.15,91.052,2.31379986]
["bitfinex","SOLUSD",1645868766177,49.5897,91.15,91.053,4.39]
["bitfinex","SOLUSD",1645868766178,16.4725,91.14,91.053,4.39]
["bitfinex","SOLUSD",1645868766377,49.5897,91.15,91.053,4.39]
["bitfinex","SOLUSD",1645868766578,49.5897,91.15,91.054,0.25]
["bitfinex","SOLUSD",1645868766879,49.5897,91.15,91.055,4.39]
["bitfinex","SOLUSD",1645868767078,49.5897,91.15,91.06,15.79]
["bitfinex","SOLUSD",1645868767277,66.059,91.15,91.061,2.53418594]
["bitfinex","SOLUSD",1645868767979,66.059,91.15,91.062,4.389]
["bitfinex","SOLUSD",1645868768784,66.059,91.15,91.061,6.92318594]
["bitfinex","SOLUSD",1645868770609,66.059,91.15,91.061,116.62318594]
["bitfinex","SOLUSD",1645868770783,66.059,91.15,91.062,2.42915972]
["bitfinex","SOLUSD",1645868772086,26.41751515,91.149,91.061,4.389]
["bitfinex","SOLUSD",1645868772287,16.4759,91.13,91.061,4.389]
["bitfinex","SOLUSD",1645868772785,2.5472395,91.129,91.045,2.57861031]
["bitfinex","SOLUSD",1645868772984,2.5472395,91.129,91.026,2.89745359]
["bitfinex","SOLUSD",1645868773186,16.4785,91.11,91.026,2.89745359]
["bitfinex","SOLUSD",1645868773586,16.4785,91.11,91.017,3.09781338]
["bitfinex","SOLUSD",1645868773888,48.2794,91.109,91.018,53.24304884]
["bitfinex","SOLUSD",1645868774285,48.2794,91.109,91.019,2.81381759]
["bitfinex","SOLUSD",1645868775388,16.481,91.09,91.019,2.81381759]
["bitfinex","SOLUSD",1645868775690,22.141,91.09,91.019,2.81381759]
["bitfinex","SOLUSD",1645868775888,2.5472395,91.089,90.984,2.86292427]
["bitfinex","SOLUSD",1645868776088,109.7,91.088,90.984,2.86292427]
["bitfinex","SOLUSD",1645868776290,4.393,91.087,90.981,2.83902044]
["bitfinex","SOLUSD",1645868776499,109.7,91.086,90.981,2.83902044]
["bitfinex","SOLUSD",1645868776695,109.7,91.079,90.981,2.83902044]
["bitfinex","SOLUSD",1645868777091,4.394,91.078,90.981,2.83902044]
["bitfinex","SOLUSD",1645868777286,47.3648,91.077,90.981,2.83902044]
["bitfinex","SOLUSD",1645868777492,4.394,91.076,90.981,2.83902044]
["bitfinex","SOLUSD",1645868777687,49.9120395,91.077,90.981,2.83902044]
["bitfinex","SOLUSD",1645868777890,6.9412395,91.076,90.981,2.83902044]
["bitfinex","SOLUSD",1645868778107,2.5472395,91.075,90.981,2.83902044]
["bitfinex","SOLUSD",1645868778287,4.394,91.074,90.981,2.83902044]
["bitfinex","SOLUSD",1645868778488,32.2806,91.07,90.981,2.83902044]
["bitfinex","SOLUSD",1645868778689,4.394,91.069,90.982,2.86292427]
["bitfinex","SOLUSD",1645868778890,47.3648,91.077,90.982,2.86292427]
["bitfinex","SOLUSD",1645868778891,47.3648,91.077,90.982,3.11292427]
["bitfinex","SOLUSD",1645868779092,4.394,91.103,90.984,66.09]
["bitfinex","SOLUSD",1645868779289,52.3909,91.132,90.991,175.79]
["bitfinex","SOLUSD",1645868779491,52.3909,91.132,91.001,109.7]
["bitfinex","SOLUSD",1645868779693,15.79,91.13,91.003,109.7]
["bitfinex","SOLUSD",1645868779892,4.392,91.129,91.004,2.7655967]
["bitfinex","SOLUSD",1645868780093,175.79,91.128,91.004,2.7655967]
["bitfinex","SOLUSD",1645868780393,4.392,91.127,91.004,2.7655967]
["bitfinex","SOLUSD",1645868780594,109.7,91.105,90.986,2.90742561]
["bitfinex","SOLUSD",1645868780795,1.6162325,91.078,90.921,2.43539189]
["bitfinex","SOLUSD",1645868780999,175.79,91.069,90.921,2.43539189]
["bitfinex","SOLUSD",1645868781193,15.79,91.06,90.922,4.395]
["bitfinex","SOLUSD",1645868781395,15.79,91.05,90.923,109.7]
["bitfinex","SOLUSD",1645868781596,15.79,91.04,90.931,109.7]
["bitfinex","SOLUSD",1645868781794,15.79,91.04,90.93,16.4929]
["bitfinex","SOLUSD",1645868781795,15.79,91.04,90.932,7.36051386]
["bitfinex","SOLUSD",1645868782194,24.602,91.039,90.932,7.36051386]
["bitfinex","SOLUSD",1645868782394,27.1492395,91.039,90.932,7.36051386]
["bitfinex","SOLUSD",1645868782796,25.7770395,91.038,90.932,7.36051386]
["bitfinex","SOLUSD",1645868783197,2.5472395,91.037,90.932,7.36051386]
["bitfinex","SOLUSD",1645868783398,112.2472395,91.037,90.932,7.36051386]
["bitfinex","SOLUSD",1645868783801,16.496,91.01,90.932,2.96451386]
["bitfinex","SOLUSD",1645868787323,2.5472395,91.009,90.924,2.41295316]
["bitfinex","SOLUSD",1645868787620,16.5008,90.99,90.924,2.41295316]
["bitfinex","SOLUSD",1645868788423,19.0480395,90.99,90.924,2.41295316]
["bitfinex","SOLUSD",1645868788620,19.0480395,90.99,90.883,2.44797546]
["bitfinex","SOLUSD",1645868788621,4.397,90.989,90.883,2.44797546]
["bitfinex","SOLUSD",1645868788822,16.5072,90.97,90.883,2.44797546]
["bitfinex","SOLUSD",1645868789221,32.2972,90.97,90.883,2.44797546]
["bitfinex","SOLUSD",1645868789424,32.2972,90.97,90.885,2.41838415]
["bitfinex","SOLUSD",1645868789622,16.5072,90.97,90.885,109.7]
["bitfinex","SOLUSD",1645868789823,16.5072,90.97,90.891,25.777539]
["bitfinex","SOLUSD",1645868790022,16.5072,90.97,90.892,7.23795335]
["bitfinex","SOLUSD",1645868790625,16.5072,90.97,90.892,2.83995335]
["bitfinex","SOLUSD",1645868791021,16.5001,90.98,90.893,4.398]
["bitfinex","SOLUSD",1645868791222,23.2447,90.989,90.902,4.398]
["bitfinex","SOLUSD",1645868791424,23.2447,90.989,90.903,0.25]
["bitfinex","SOLUSD",1645868791724,23.2447,90.989,90.904,4.398]
["bitfinex","SOLUSD",1645868792522,23.2447,90.989,90.91,16.4984]
["bitfinex","SOLUSD",1645868792723,54.9916,91.02,90.913,109.7]
["bitfinex","SOLUSD",1645868792922,2.5398609,91.024,90.922,3.01434924]
["bitfinex","SOLUSD",1645868793124,2.5398609,91.024,90.923,4.397]
["bitfinex","SOLUSD",1645868793824,16.4949,91.01,90.93,16.4949]
["bitfinex","SOLUSD",1645868794024,2.5398609,91.034,90.931,2.78816554]
["bitfinex","SOLUSD",1645868794227,15.79,91.03,90.91,54.9815]
["bitfinex","SOLUSD",1645868794427,23.269,91.008,90.914,2.34498996]
["bitfinex","SOLUSD",1645868795528,16.4968,91.0,90.92,16.4977]
["bitfinex","SOLUSD",1645868795829,16.4968,91.0,90.921,2.30371532]
["bitfinex","SOLUSD",1645868799433,16.5,90.99,90.921,2.30371532]
["bitfinex","SOLUSD",1645868799637,16.5,90.99,90.914,2.97163799]
["bitfinex","SOLUSD",1645868805541,16.5061,90.97,90.901,0.54983638]
["bitfinex","SOLUSD",1645868806241,109.7,90.969,90.901,0.54983638]
["bitfinex","SOLUSD",1645868806440,109.7,90.967,90.901,0.54983638]
["bitfinex","SOLUSD",1645868806642,109.7,90.965,90.901,0.54983638]
["bitfinex","SOLUSD",1645868807045,4.398,90.964,90.901,0.54983638]
["bitfinex","SOLUSD",1645868807344,109.7,90.949,90.901,0.54983638]
["bitfinex","SOLUSD",1645868807549,175.79,90.947,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868807845,1.3745691,90.944,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868808045,109.7,90.939,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868808247,114.099,90.939,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868808446,109.7,90.939,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868808646,109.7,90.925,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868808848,109.7,90.923,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868809249,13.21,90.92,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868809450,109.7,90.919,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868810149,109.7,90.915,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868810348,109.7,90.913,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868810547,13.21,90.91,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868810750,112.73143789,90.909,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868810950,120.33143789,90.909,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868811152,122.86924963,90.909,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868811352,109.7,90.907,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868811557,4.65,90.906,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868811751,2.78781174,90.906,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868811973,175.79,90.902,90.901,3.638e-05]
["bitfinex","SOLUSD",1645868812269,16.525,90.87,90.77,16.5236]
["bitfinex","SOLUSD",1645868812470,29.735,90.87,90.783,3.09152741]
["bitfinex","SOLUSD",1645868812671,109.7,90.869,90.778,2.28819524]
["bitfinex","SOLUSD",1645868812872,112.23781174,90.869,90.778,2.28819524]
["bitfinex","SOLUSD",1645868813169,109.7,90.867,90.78,2.6498276]
["bitfinex","SOLUSD",1645868813769,112.23781174,90.867,90.78,2.6498276]
["bitfinex","SOLUSD",1645868814170,109.7,90.865,90.78,2.6498276]
["bitfinex","SOLUSD",1645868814370,13.21,90.86,90.78,2.6498276]
["bitfinex","SOLUSD",1645868814570,16.5264,90.85,90.78,2.6498276]
["bitfinex","SOLUSD",1645868814973,24.3244,90.863,90.78,2.6498276]
["bitfinex","SOLUSD",1645868815372,2.53781174,90.861,90.78,2.6498276]
["bitfinex","SOLUSD",1645868815571,24.3244,90.863,90.78,2.6498276]
["bitfinex","SOLUSD",1645868816572,16.5237,90.86,90.78,16.5227]
["bitfinex","SOLUSD",1645868816774,0.25,90.859,90.781,2.2553897]
["bitfinex","SOLUSD",1645868817574,16.521,90.88,90.79,16.521]
["bitfinex","SOLUSD",1645868817776,26.9484,90.887,90.79,16.521]
["bitfinex","SOLUSD",1645868817777,22.5444,90.887,90.792,2.59758658]
["bitfinex","SOLUSD",1645868817974,22.5444,90.887,90.793,0.25]
["bitfinex","SOLUSD",1645868818175,22.5444,90.887,90.793,3.11292427]
["bitfinex","SOLUSD",1645868818474,22.5444,90.887,90.795,109.7]
["bitfinex","SOLUSD",1645868818674,2.53781174,90.92,90.796,2.57994858]
["bitfinex","SOLUSD",1645868818875,2.53781174,90.92,90.796,5.44287285]
["bitfinex","SOLUSD",1645868819075,2.53781174,90.92,90.797,2.86292427]
["bitfinex","SOLUSD",1645868819277,2.53781174,90.92,90.798,0.25]
["bitfinex","SOLUSD",1645868819278,4.402,90.919,90.798,0.25]
["bitfinex","SOLUSD",1645868819475,4.402,90.919,90.81,16.5164]
["bitfinex","SOLUSD",1645868819678,0.25,90.9,90.811,61.55136239]
["bitfinex","SOLUSD",1645868819878,0.25,90.9,90.812,2.37043086]
["bitfinex","SOLUSD",1645868821080,4.402,90.919,90.811,168.54385365]
["bitfinex","SOLUSD",1645868821081,4.402,90.927,90.822,2.44938952]
["bitfinex","SOLUSD",1645868821279,4.401,90.958,90.831,175.79]
["bitfinex","SOLUSD",1645868821492,4.401,90.958,90.832,2.76859889]
["bitfinex","SOLUSD",1645868821787,2.53781174,90.975,90.833,109.7]
["bitfinex","SOLUSD",1645868821989,4.401,90.974,90.861,165.98128665]
["bitfinex","SOLUSD",1645868822181,4.401,90.974,90.862,2.77266989]
["bitfinex","SOLUSD",1645868822588,4.401,90.974,90.862,5.63559416]
["bitfinex","SOLUSD",1645868822791,109.7,90.972,90.862,5.38559416]
["bitfinex","SOLUSD",1645868822993,13.21,90.97,90.862,2.52266989]
["bitfinex","SOLUSD",1645868823186,4.399,90.969,90.862,2.52266989]
["bitfinex","SOLUSD",1645868823389,16.5078,90.96,90.862,2.52266989]
["bitfinex","SOLUSD",1645868823986,2.53781174,90.959,90.862,2.52266989]
["bitfinex","SOLUSD",1645868824185,112.23781174,90.959,90.862,2.52266989]
["bitfinex","SOLUSD",1645868824487,16.5097,90.95,90.862,2.52266989]
["bitfinex","SOLUSD",1645868824884,2.53781174,90.949,90.862,2.52266989]
["bitfinex","SOLUSD",1645868825685,16.5106,90.94,90.862,2.52266989]
["bitfinex","SOLUSD",1645868825986,2.53781174,90.939,90.862,2.52266989]
["bitfinex","SOLUSD",1645868826586,2.53781174,90.95,90.862,2.52266989]
["bitfinex","SOLUSD",1645868827396,22.7985,90.959,90.862,2.52266989]
["bitfinex","SOLUSD",1645868828599,22.7985,90.959,90.871,2.65173985]
["bitfinex","SOLUSD",1645868832601,22.7985,90.959,90.881,2.36639291]
["bitfinex","SOLUSD",1645868832801,23.0073,90.973,90.882,2.43579286]
["bitfinex","SOLUSD",1645868833104,4.399,91.009,90.883,0.25]
["bitfinex","SOLUSD",1645868833302,4.398,91.019,90.885,2.98891244]
["bitfinex","SOLUSD",1645868833510,69.9474,91.032,90.885,2.98891244]
["bitfinex","SOLUSD",1645868833511,23.6245,91.018,90.891,109.7]
["bitfinex","SOLUSD",1645868833700,26.16231174,91.018,90.892,61.06271139]
["bitfinex","SOLUSD",1645868833903,16.501,91.0,90.91,16.4986]
["bitfinex","SOLUSD",1645868834100,16.501,91.0,90.911,3.08441911]
["bitfinex","SOLUSD",1645868834602,4.397,91.019,90.911,3.08441911]
["bitfinex","SOLUSD",1645868834603,4.397,91.019,90.912,2.86292427]
["bitfinex","SOLUSD",1645868834802,22.6239,91.032,90.913,176.04]
["bitfinex","SOLUSD",1645868835102,22.6239,91.032,90.923,109.7]
["bitfinex","SOLUSD",1645868835303,22.6239,91.032,90.932,2.75208611]
["bitfinex","SOLUSD",1645868835502,22.6239,91.032,90.933,0.25]
["bitfinex","SOLUSD",1645868835709,22.6239,91.032,90.933,2.86292427]
["bitfinex","SOLUSD",1645868836102,22.6239,91.032,90.931,2.72477401]
["bitfinex","SOLUSD",1645868836302,16.4949,91.03,90.931,2.56648004]
["bitfinex","SOLUSD",1645868836508,28.5363,91.029,90.931,2.56648004]
["bitfinex","SOLUSD",1645868837404,16.4965,91.02,90.931,2.56648004]
["bitfinex","SOLUSD",1645868838405,16.4965,91.02,90.923,2.33709404]
["bitfinex","SOLUSD",1645868838605,16.4981,91.01,90.923,2.33709404]
["bitfinex","SOLUSD",1645868838905,23.8676,91.009,90.923,2.33709404]
["bitfinex","SOLUSD",1645868839604,16.4981,91.01,90.923,2.33709404]
["bitfinex","SOLUSD",1645868841305,24.3083,91.009,90.923,2.33709404]
["bitfinex","SOLUSD",1645868843007,24.3083,91.009,90.93,16.4957]
["bitfinex","SOLUSD",1645868843211,16.4957,91.03,90.931,2.57240436]
["bitfinex","SOLUSD",1645868844609,16.4957,91.03,90.941,112.06725468]
["bitfinex","SOLUSD",1645868844808,16.4957,91.03,90.942,2.3299941]
["bitfinex","SOLUSD",1645868845008,22.6239,91.032,90.942,2.3299941]
["bitfinex","SOLUSD",1645868845711,22.6239,91.032,90.942,109.7]
["bitfinex","SOLUSD",1645868845912,22.6239,91.032,90.943,2.87385499]
["bitfinex","SOLUSD",1645868846310,22.6239,91.032,90.944,0.25]
["bitfinex","SOLUSD",1645868846510,22.6239,91.032,90.95,16.4922]
["bitfinex","SOLUSD",1645868846710,22.6239,91.032,90.951,59.19184122]
["bitfinex","SOLUSD",1645868846910,22.6239,91.032,90.952,2.38215586]
["bitfinex","SOLUSD",1645868847408,24.7897,91.039,90.952,2.38215586]
["bitfinex","SOLUSD",1645868851415,24.7897,91.039,90.96,16.4903]
["bitfinex","SOLUSD",1645868851619,24.7897,91.039,90.961,109.7]
["bitfinex","SOLUSD",1645868851817,24.7897,91.039,90.962,2.98952949]
["bitfinex","SOLUSD",1645868859242,23.5447,91.058,90.971,109.7]
["bitfinex","SOLUSD",1645868859545,23.5447,91.058,90.972,2.52795216]
["bitfinex","SOLUSD",1645868859742,23.5447,91.058,90.973,0.25]
["bitfinex","SOLUSD",1645868859942,23.5447,91.058,90.973,3.11292427]
["bitfinex","SOLUSD",1645868860148,23.5447,91.058,90.972,2.52795216]
["bitfinex","SOLUSD",1645868860342,22.987,91.067,90.992,54.97175953]
["bitfinex","SOLUSD",1645868860641,22.987,91.067,90.993,2.63061618]
["bitfinex","SOLUSD",1645868865945,0.2,91.039,90.993,2.63061618]
["bitfinex","SOLUSD",1645868873454,0.2,91.039,90.993,112.33061618]
["bitfinex","SOLUSD",1645868873656,0.2,91.039,91.0,126.183]
["bitfinex","SOLUSD",1645868873854,0.2,91.039,91.001,2.76546461]
["bitfinex","SOLUSD",1645868874955,0.2,91.039,91.01,16.4814]
["bitfinex","SOLUSD",1645868875155,0.2,91.039,91.011,2.80153101]
["bitfinex","SOLUSD",1645868877358,0.2,91.039,91.021,45.51461922]
["bitfinex","SOLUSD",1645868877757,0.2,91.039,91.022,2.68485832]
["bitfinex","SOLUSD",1645868882162,0.2,91.039,90.98,4.394]
["bitfinex","SOLUSD",1645868882560,0.2,91.039,90.971,2.74483809]
["bitfinex","SOLUSD",1645868882962,0.2,91.039,90.972,54.08751047]
["bitfinex","SOLUSD",1645868883359,0.2,91.039,90.973,2.64353339]
["bitfinex","SOLUSD",1645868883560,0.2,91.039,90.98,16.4852]
["bitfinex","SOLUSD",1645868883766,0.2,91.039,90.981,3.07920299]
["bitfinex","SOLUSD",1645868883963,0.2,91.039,90.972,54.08751047]
["bitfinex","SOLUSD",1645868884163,0.2,91.039,90.973,2.52821149]
["bitfinex","SOLUSD",1645868892274,15.45481798,91.04,90.973,2.52821149]
["bitfinex","SOLUSD",1645868892783,4.39212918,91.039,90.942,3.08693018]
["bitfinex","SOLUSD",1645868892975,8.78812918,91.039,90.942,3.08693018]
["bitfinex","SOLUSD",1645868893184,112.24601403,91.038,90.942,3.08693018]
["bitfinex","SOLUSD",1645868893374,16.4985,91.01,90.942,3.08693018]
["bitfinex","SOLUSD",1645868893576,16.4985,91.01,90.921,2.54818815]
["bitfinex","SOLUSD",1645868893776,23.9134,91.009,90.938,52.13907625]
["bitfinex","SOLUSD",1645868895099,112.24601403,91.008,90.921,2.54818815]
["bitfinex","SOLUSD",1645868895296,1.8184248,91.007,90.921,2.54818815]
["bitfinex","SOLUSD",1645868895496,16.4995,91.0,90.921,2.54818815]
["bitfinex","SOLUSD",1645868895696,32.3395,91.0,90.909,4.397]
["bitfinex","SOLUSD",1645868895899,24.6281,90.999,90.909,4.397]
["bitfinex","SOLUSD",1645868896197,27.17411403,90.999,90.91,46.47787636]
["bitfinex","SOLUSD",1645868896397,24.0951,90.998,90.911,2.63115211]
["bitfinex","SOLUSD",1645868896596,30.8251,90.998,90.911,2.63115211]
["bitfinex","SOLUSD",1645868897599,16.5017,90.99,90.911,2.63115211]
["bitfinex","SOLUSD",1645868897796,32.3417,90.99,90.911,2.63115211]
["bitfinex","SOLUSD",1645868900800,48.5702,90.99,90.911,2.63115211]
["bitfinex","SOLUSD",1645868901905,2.54601403,90.989,90.911,2.63115211]
["bitfinex","SOLUSD",1645868902103,16.5019,90.98,90.911,2.63115211]
["bitfinex","SOLUSD",1645868902505,2.54601403,90.979,90.911,2.63115211]
["bitfinex","SOLUSD",1645868902807,16.5019,90.98,90.911,2.63115211]
["bitfinex","SOLUSD",1645868903610,16.5001,90.99,90.911,2.63115211]
["bitfinex","SOLUSD",1645868903805,16.5001,90.99,90.912,2.86292427]
["bitfinex","SOLUSD",1645868904006,24.0951,90.998,90.912,27.31425927]
["bitfinex","SOLUSD",1645868904206,24.0951,90.998,90.913,2.77763555]
["bitfinex","SOLUSD",1645868904406,24.0951,90.998,90.913,44.53839073]
["bitfinex","SOLUSD",1645868904611,24.0951,90.998,90.914,153.80906696]
["bitfinex","SOLUSD",1645868904807,24.0951,90.998,90.915,2.9235686]
["bitfinex","SOLUSD",1645868905008,24.0951,90.998,90.915,20.23298878]
["bitfinex","SOLUSD",1645868905207,24.0951,90.998,90.916,20.41169619]
["bitfinex","SOLUSD",1645868905413,24.0951,90.998,90.917,2.67401786]
["bitfinex","SOLUSD",1645868905609,24.0951,90.998,90.921,2.84105974]
["bitfinex","SOLUSD",1645868908816,24.0951,90.998,90.922,2.86292427]
["bitfinex","SOLUSD",1645868909015,2.54601403,91.026,90.922,2.86292427]
["bitfinex","SOLUSD",1645868909016,16.4958,91.02,90.93,126.1958]
["bitfinex","SOLUSD",1645868909215,16.4958,91.02,90.931,2.58578808]
["bitfinex","SOLUSD",1645868909419,16.4958,91.02,90.931,5.44871235]
["bitfinex","SOLUSD",1645868909619,24.5661,91.025,90.933,2.25753132]
["bitfinex","SOLUSD",1645868909821,24.5661,91.025,90.935,109.7]
["bitfinex","SOLUSD",1645868910117,24.5661,91.025,90.936,2.97510515]
["bitfinex","SOLUSD",1645868910523,24.5661,91.025,90.94,16.4931]
["bitfinex","SOLUSD",1645868910727,24.5661,91.025,90.941,50.99085273]
["bitfinex","SOLUSD",1645868910920,24.5661,91.025,90.942,2.57073398]
["bitfinex","SOLUSD",1645868915123,16.4946,91.02,90.942,2.57073398]
["bitfinex","SOLUSD",1645868917226,112.25401909,91.019,90.942,2.57073398]
["bitfinex","SOLUSD",1645868917426,16.5013,91.0,90.922,2.37875694]
["bitfinex","SOLUSD",1645868917625,32.3413,91.0,90.922,2.37875694]
["bitfinex","SOLUSD",1645868918227,32.3413,91.0,90.912,48.7098672]
["bitfinex","SOLUSD",1645868918228,24.3066,90.999,90.912,48.7098672]
["bitfinex","SOLUSD",1645868918427,16.5016,90.99,90.913,2.97723056]
["bitfinex","SOLUSD",1645868918627,32.3416,90.99,90.913,2.97723056]
["bitfinex","SOLUSD",1645868919928,32.3416,90.99,90.901,3.00910709]
["bitfinex","SOLUSD",1645868920951,32.3416,90.99,90.91,59.37054917]
["bitfinex","SOLUSD",1645868921151,32.3416,90.99,90.911,2.46897806]
["bitfinex","SOLUSD",1645868921752,32.3416,90.99,90.894,2.38124512]
["bitfinex","SOLUSD",1645868922252,34.89561909,90.99,90.894,2.38124512]
["bitfinex","SOLUSD",1645868922752,34.89561909,90.99,90.901,2.95166142]
["bitfinex","SOLUSD",1645868923355,22.98057688,90.989,90.901,2.95166142]
["bitfinex","SOLUSD",1645868923652,16.5055,90.97,90.894,2.77094359]
["bitfinex","SOLUSD",1645868923855,32.3455,90.97,90.894,2.77094359]
["bitfinex","SOLUSD",1645868924456,32.3455,90.97,90.906,3.01646732]
["bitfinex","SOLUSD",1645868926359,24.6016,90.987,90.906,3.01646732]
["bitfinex","SOLUSD",1645868926859,24.6016,90.987,90.907,4.398]
["bitfinex","SOLUSD",1645868927260,16.5022,90.98,90.906,3.01646732]
["bitfinex","SOLUSD",1645868927657,32.3422,90.98,90.906,3.01646732]
["bitfinex","SOLUSD",1645868928558,32.3422,90.98,90.894,2.31089331]
["bitfinex","SOLUSD",1645868929358,32.3422,90.98,90.895,47.59417764]
["bitfinex","SOLUSD",1645868929557,32.3422,90.98,90.896,2.85801432]
["bitfinex","SOLUSD",1645868933063,2.55413355,90.979,90.896,2.85801432]
["bitfinex","SOLUSD",1645868933463,16.5052,90.97,90.896,2.85801432]
["bitfinex","SOLUSD",1645868933666,24.1244,90.969,90.896,2.85801432]
["bitfinex","SOLUSD",1645868937274,16.5012,90.99,90.897,2.86292427]
["bitfinex","SOLUSD",1645868937470,4.398,91.024,90.901,109.7]
["bitfinex","SOLUSD",1645868937668,15.84,91.02,90.902,0.25]
["bitfinex","SOLUSD",1645868937870,15.84,91.02,90.92,16.4967]
["bitfinex","SOLUSD",1645868938071,4.397,91.019,90.921,2.40173308]
["bitfinex","SOLUSD",1645868938570,4.397,91.029,90.921,2.40173308]
["bitfinex","SOLUSD",1645868938770,15.84,91.02,90.921,2.40173308]
["bitfinex","SOLUSD",1645868938972,4.397,91.019,90.921,2.40173308]
["bitfinex","SOLUSD",1645868939370,24.6852,90.998,90.921,2.40173308]
["bitfinex","SOLUSD",1645868939971,16.4977,91.01,90.921,2.40173308]
["bitfinex","SOLUSD",1645868940176,15.84,91.03,90.931,109.7]
["bitfinex","SOLUSD",1645868940375,24.0299,91.034,90.94,15.84]
["bitfinex","SOLUSD",1645868940573,24.0299,91.034,90.942,2.56299396]
["bitfinex","SOLUSD",1645868940772,24.0299,91.034,90.943,0.25]
["bitfinex","SOLUSD",1645868940972,24.0299,91.034,90.944,4.396]
["bitfinex","SOLUSD",1645868941374,24.0299,91.034,90.945,109.7]
["bitfinex","SOLUSD",1645868941577,24.0299,91.034,90.95,16.4912]
["bitfinex","SOLUSD",1645868941874,24.0299,91.034,90.951,3.03399214]
["bitfinex","SOLUSD",1645868942072,24.0299,91.034,90.952,4.394]
["bitfinex","SOLUSD",1645868942474,24.0299,91.034,90.953,3.10969709]
["bitfinex","SOLUSD",1645868942673,24.0299,91.034,90.954,4.394]
["bitfinex","SOLUSD",1645868942872,24.0299,91.034,90.961,58.77704739]
["bitfinex","SOLUSD",1645868943073,24.0299,91.034,90.962,3.06355122]
["bitfinex","SOLUSD",1645868943274,16.4904,91.05,90.962,3.06355122]
["bitfinex","SOLUSD",1645868943474,16.4904,91.05,90.961,58.77704739]
["bitfinex","SOLUSD",1645868943475,16.4904,91.05,90.964,2.82840261]
["bitfinex","SOLUSD",1645868944474,16.4904,91.05,90.97,16.4885]
["bitfinex","SOLUSD",1645868944675,16.4904,91.05,90.971,2.31307439]
["bitfinex","SOLUSD",1645868947603,23.8533,91.058,90.971,2.31307439]
["bitfinex","SOLUSD",1645868948206,23.8533,91.058,90.98,16.4867]
["bitfinex","SOLUSD",1645868948405,23.8533,91.058,90.981,3.01612485]
["bitfinex","SOLUSD",1645868951006,23.8533,91.058,90.981,5.87904912]
["bitfinex","SOLUSD",1645868952709,23.8533,91.058,90.99,16.485]
["bitfinex","SOLUSD",1645868952908,23.8533,91.058,90.991,56.08313852]
["bitfinex","SOLUSD",1645868953109,23.8533,91.058,90.992,2.89844982]
["bitfinex","SOLUSD",1645868953512,16.4871,91.07,90.992,2.89844982]
["bitfinex","SOLUSD",1645868953513,24.8593,91.08,90.993,2.85004855]
["bitfinex","SOLUSD",1645868953709,24.9869,91.077,90.993,2.85004855]
["bitfinex","SOLUSD",1645868953915,24.9869,91.077,90.996,2.76494968]
["bitfinex","SOLUSD",1645868954510,24.9869,91.077,91.0,16.4831]
["bitfinex","SOLUSD",1645868954711,24.9869,91.077,91.001,3.09766438]
["bitfinex","SOLUSD",1645868954912,24.9869,91.077,91.001,112.79766438]
["bitfinex","SOLUSD",1645868955113,24.9869,91.077,91.001,109.7]
["bitfinex","SOLUSD",1645868955311,24.9869,91.077,91.002,2.88470451]
["bitfinex","SOLUSD",1645868958718,2.54019352,91.076,90.995,2.43965178]
["bitfinex","SOLUSD",1645868958923,4.393,91.075,90.995,2.43965178]
["bitfinex","SOLUSD",1645868959320,24.9869,91.077,90.995,2.43965178]
["bitfinex","SOLUSD",1645868959617,4.393,91.076,90.995,2.43965178]
["bitfinex","SOLUSD",1645868959819,24.9869,91.077,90.995,2.43965178]
["bitfinex","SOLUSD",1645868960519,16.4857,91.07,90.995,2.43965178]
["bitfinex","SOLUSD",1645868972627,24.9869,91.077,90.996,2.86292427]
["bitfinex","SOLUSD",1645868972828,24.9869,91.077,91.0,16.483]
["bitfinex","SOLUSD",1645868973029,24.9869,91.077,90.996,2.86292427]
["bitfinex","SOLUSD",1645868973230,22.948,91.089,91.002,2.3081341]
["bitfinex","SOLUSD",1645868973431,22.8835,91.088,91.002,109.7]
["bitfinex","SOLUSD",1645868973633,22.8835,91.088,91.005,2.89865395]
["bitfinex","SOLUSD",1645868974131,22.8835,91.088,91.006,24.22876227]
["bitfinex","SOLUSD",1645868974331,22.8835,91.088,91.01,15.84]
["bitfinex","SOLUSD",1645868974531,22.8835,91.088,91.011,2.38539239]
["bitfinex","SOLUSD",1645868992460,16.4838,91.08,91.011,2.38539239]
["bitfinex","SOLUSD",1645868992762,32.3238,91.08,91.011,2.38539239]
["bitfinex","SOLUSD",1645868992965,32.3238,91.08,90.975,2.86292427]
["bitfinex","SOLUSD",1645868993161,27.37357688,91.079,90.992,2.99178159]
["bitfinex","SOLUSD",1645868994562,126.1874,91.07,90.992,2.99178159]
["bitfinex","SOLUSD",1645868994762,142.0274,91.07,90.992,2.99178159]
["bitfinex","SOLUSD",1645868994965,24.5787,91.069,90.974,2.54267914]
["bitfinex","SOLUSD",1645868995166,28.9727,91.069,90.974,2.54267914]
["bitfinex","SOLUSD",1645868995970,28.9727,91.069,90.978,59.78562869]
["bitfinex","SOLUSD",1645868996168,28.9727,91.069,90.979,2.42087682]
["bitfinex","SOLUSD",1645868996367,24.5787,91.069,90.979,2.42087682]
["bitfinex","SOLUSD",1645868996570,16.4896,91.06,90.979,2.42087682]
["bitfinex","SOLUSD",1645868996968,32.3296,91.06,90.979,2.42087682]
["bitfinex","SOLUSD",1645868997568,32.3296,91.06,90.981,2.51836636]
["bitfinex","SOLUSD",1645868998471,2.54003046,91.059,90.981,2.51836636]
["bitfinex","SOLUSD",1645868998670,16.4916,91.05,90.981,2.51836636]
["bitfinex","SOLUSD",1645868998869,24.5716,91.049,90.981,2.51836636]
["bitfinex","SOLUSD",1645868999077,27.11163046,91.049,90.981,2.51836636]
["bitfinex","SOLUSD",1645868999270,2.54003046,91.048,90.981,2.51836636]
["bitfinex","SOLUSD",1645869001376,2.54003046,91.048,90.962,2.60328985]
["bitfinex","SOLUSD",1645869001586,2.54003046,91.048,90.952,2.95121868]
["bitfinex","SOLUSD",1645869002376,2.54003046,91.048,90.967,3.06436976]
["bitfinex","SOLUSD",1645869008084,2.54003046,91.048,90.952,2.89347026]
["bitfinex","SOLUSD",1645869008883,2.54003046,91.048,90.962,54.63995282]
["bitfinex","SOLUSD",1645869009083,2.54003046,91.048,90.963,2.2968928]
["bitfinex","SOLUSD",1645869009684,2.54003046,91.048,90.963,26.3184928]
["bitfinex","SOLUSD",1645869009884,2.54003046,91.048,90.963,24.0216]
["bitfinex","SOLUSD",1645869010085,4.394,91.047,90.964,2.56214091]
["bitfinex","SOLUSD",1645869010284,16.53871473,91.047,90.964,2.56214091]
["bitfinex","SOLUSD",1645869010485,2.53994527,91.046,90.964,2.56214091]
["bitfinex","SOLUSD",1645869010889,25.54149548,91.046,90.964,2.56214091]
["bitfinex","SOLUSD",1645869011086,109.7,91.045,90.964,2.56214091]
["bitfinex","SOLUSD",1645869011288,4.394,91.044,90.952,3.04185418]
["bitfinex","SOLUSD",1645869011487,4.394,91.044,90.891,22.9745]
["bitfinex","SOLUSD",1645869011488,109.7,91.029,90.922,3.11548292]
["bitfinex","SOLUSD",1645869011687,109.7,91.009,90.911,2.31394088]
["bitfinex","SOLUSD",1645869011987,109.7,90.999,90.893,2.61915269]
["bitfinex","SOLUSD",1645869012187,109.7,90.997,90.893,2.61915269]
["bitfinex","SOLUSD",1645869012387,28.8789,90.998,90.866,23.5618]
["bitfinex","SOLUSD",1645869012388,175.79,90.995,90.866,23.5618]
["bitfinex","SOLUSD",1645869012589,4.398,90.994,90.867,2.5734521]
["bitfinex","SOLUSD",1645869012788,175.79,90.979,90.867,2.5734521]
["bitfinex","SOLUSD",1645869012988,109.7,90.969,90.867,2.5734521]
["bitfinex","SOLUSD",1645869013290,109.7,90.959,90.868,43.27755145]
["bitfinex","SOLUSD",1645869013490,15.84,90.95,90.869,2.82094641]
["bitfinex","SOLUSD",1645869014489,16.5106,90.94,90.869,2.82094641]
["bitfinex","SOLUSD",1645869021000,109.7,90.939,90.869,2.82094641]
["bitfinex","SOLUSD",1645869021301,109.7,90.939,90.839,2.42311411]
["bitfinex","SOLUSD",1645869021302,16.515,90.92,90.839,2.42311411]
["bitfinex","SOLUSD",1645869022098,16.515,90.92,90.84,46.84920042]
["bitfinex","SOLUSD",1645869022298,16.515,90.92,90.841,2.52610522]
["bitfinex","SOLUSD",1645869028705,110.0,90.919,90.841,2.52610522]
["bitfinex","SOLUSD",1645869029006,16.5166,90.9,90.841,2.52610522]
["bitfinex","SOLUSD",1645869029205,0.25,90.899,90.841,2.52610522]
["bitfinex","SOLUSD",1645869039419,0.25,90.899,90.825,2.36236964]
["bitfinex","SOLUSD",1645869039621,16.5187,90.89,90.825,2.36236964]
["bitfinex","SOLUSD",1645869039819,110.0,90.889,90.796,2.38190652]
["bitfinex","SOLUSD",1645869040021,46.9955,90.888,90.796,2.38190652]
["bitfinex","SOLUSD",1645869040221,180.492,90.887,90.796,2.38190652]
["bitfinex","SOLUSD",1645869040421,180.492,90.887,90.769,22.56112227]
["bitfinex","SOLUSD",1645869040422,180.492,90.887,90.779,2.96256651]
["bitfinex","SOLUSD",1645869040623,183.00483851,90.887,90.779,2.96256651]
["bitfinex","SOLUSD",1645869040820,2.51283851,90.886,90.78,47.4484207]
["bitfinex","SOLUSD",1645869041020,4.402,90.885,90.781,3.05332138]
["bitfinex","SOLUSD",1645869041420,2.51283851,90.884,90.781,3.05332138]
["bitfinex","SOLUSD",1645869041624,110.0,90.869,90.781,3.05332138]
["bitfinex","SOLUSD",1645869041822,24.5751,90.868,90.781,3.05332138]
["bitfinex","SOLUSD",1645869042625,116.91683851,90.867,90.781,3.05332138]
["bitfinex","SOLUSD",1645869042824,110.0,90.849,90.781,3.05332138]
["bitfinex","SOLUSD",1645869044027,4.404,90.848,90.781,3.05332138]
["bitfinex","SOLUSD",1645869044232,66.09,90.838,90.781,3.05332138]
["bitfinex","SOLUSD",1645869044441,110.0,90.829,90.742,2.7590806]
["bitfinex","SOLUSD",1645869044840,15.84,90.83,90.778,2.468895]
["bitfinex","SOLUSD",1645869045442,16.5346,90.82,90.778,2.468895]
["bitfinex","SOLUSD",1645869045845,32.3746,90.82,90.778,2.468895]
["bitfinex","SOLUSD",1645869046452,16.5287,90.84,90.779,58.66404998]
["bitfinex","SOLUSD",1645869046753,45.3382,90.847,90.78,2.99140259]
["bitfinex","SOLUSD",1645869048352,0.25,90.846,90.78,2.99140259]
["bitfinex","SOLUSD",1645869049348,45.3382,90.847,90.78,2.99140259]
["bitfinex","SOLUSD",1645869050747,0.25,90.846,90.78,2.99140259]
["bitfinex","SOLUSD",1645869051949,16.5255,90.85,90.78,2.99140259]
["bitfinex","SOLUSD",1645869052148,16.524,90.86,90.78,2.99140259]
["bitfinex","SOLUSD",1645869052350,2.51283851,90.881,90.78,2.99140259]
["bitfinex","SOLUSD",1645869052552,70.9182,90.89,90.781,7.26492427]
["bitfinex","SOLUSD",1645869052750,48.3341,90.889,90.782,46.6853]
["bitfinex","SOLUSD",1645869052950,48.3341,90.889,90.783,7.0408106]
["bitfinex","SOLUSD",1645869053549,16.5216,90.88,90.79,16.5211]
["bitfinex","SOLUSD",1645869053749,0.25,90.879,90.791,7.01864188]
["bitfinex","SOLUSD",1645869053949,16.5216,90.88,90.791,7.01864188]
["bitfinex","SOLUSD",1645869055254,0.25,90.879,90.791,7.01864188]
["bitfinex","SOLUSD",1645869057256,0.25,90.879,90.791,2.61664188]
["bitfinex","SOLUSD",1645869058154,16.5226,90.87,90.783,7.47151971]
["bitfinex","SOLUSD",1645869058356,16.5226,90.87,90.783,3.06951971]
["bitfinex","SOLUSD",1645869058958,34.87543851,90.87,90.783,3.06951971]
["bitfinex","SOLUSD",1645869059160,110.0,90.869,90.783,3.06951971]
["bitfinex","SOLUSD",1645869059361,16.5244,90.86,90.783,3.06951971]
["bitfinex","SOLUSD",1645869062665,32.3644,90.86,90.783,3.06951971]
["bitfinex","SOLUSD",1645869065870,110.0,90.859,90.783,3.06951971]
["bitfinex","SOLUSD",1645869066068,112.51283851,90.859,90.783,3.06951971]
["bitfinex","SOLUSD",1645869066268,16.5271,90.85,90.783,3.06951971]
["bitfinex","SOLUSD",1645869066468,32.3671,90.85,90.783,3.06951971]
["bitfinex","SOLUSD",1645869066973,110.0,90.849,90.783,3.06951971]
["bitfinex","SOLUSD",1645869068568,16.5286,90.84,90.783,3.06951971]
["bitfinex","SOLUSD",1645869069372,110.0,90.839,90.778,2.74771069]
["bitfinex","SOLUSD",1645869069573,110.0,90.829,90.76,4.404]
["bitfinex","SOLUSD",1645869069774,110.0,90.829,90.778,2.91716195]
["bitfinex","SOLUSD",1645869069775,4.38104022,90.828,90.778,2.91716195]
["bitfinex","SOLUSD",1645869069972,110.0,90.829,90.778,2.91716195]
["bitfinex","SOLUSD",1645869070173,15.84,90.83,90.778,2.91716195]
["bitfinex","SOLUSD",1645869071473,16.5323,90.82,90.778,2.91716195]
["bitfinex","SOLUSD",1645869074276,112.51283851,90.819,90.761,2.3064875]
["bitfinex","SOLUSD",1645869074477,110.0,90.809,90.761,2.3064875]
["bitfinex","SOLUSD",1645869074678,2.51283851,90.818,90.761,2.3064875]
["bitfinex","SOLUSD",1645869075277,110.0,90.815,90.76,4.404]
["bitfinex","SOLUSD",1645869075479,110.0,90.809,90.76,4.404]
["bitfinex","SOLUSD",1645869075678,15.84,90.81,90.76,4.404]
["bitfinex","SOLUSD",1645869076085,16.5357,90.8,90.777,347.91008492]
["bitfinex","SOLUSD",1645869076686,16.5357,90.8,90.778,3.02837894]
["bitfinex","SOLUSD",1645869077491,32.3757,90.8,90.778,3.02837894]
["bitfinex","SOLUSD",1645869078512,32.3757,90.8,90.777,347.91008492]
["bitfinex","SOLUSD",1645869086222,142.3757,90.8,90.777,347.91008492]
["bitfinex","SOLUSD",1645869087930,32.3757,90.8,90.778,2.76106536]
["bitfinex","SOLUSD",1645869088124,16.5357,90.8,90.778,2.76106536]
["bitfinex","SOLUSD",1645869088325,16.5327,90.82,90.778,2.76106536]
["bitfinex","SOLUSD",1645869089826,16.5291,90.83,90.778,2.76106536]
["bitfinex","SOLUSD",1645869090627,95.3294,90.85,90.778,2.76106536]
["bitfinex","SOLUSD",1645869091029,0.25,90.849,90.778,2.76106536]
["bitfinex","SOLUSD",1645869091433,16.5273,90.84,90.778,2.76106536]
["bitfinex","SOLUSD",1645869094831,16.5273,90.84,90.778,0.26106536]
["bitfinex","SOLUSD",1645869095031,24.3879,90.85,90.778,0.26106536]
["bitfinex","SOLUSD",1645869095230,0.25,90.849,90.778,0.26106536]
["bitfinex","SOLUSD",1645869096836,0.25,90.849,90.777,347.91008492]
["bitfinex","SOLUSD",1645869097038,2.52082294,90.848,90.777,347.91008492]
["bitfinex","SOLUSD",1645869097235,4.404,90.847,90.777,347.91008492]
["bitfinex","SOLUSD",1645869097636,0.25,90.849,90.777,347.91008492]
["bitfinex","SOLUSD",1645869098039,16.5274,90.84,90.777,347.91008492]
["bitfinex","SOLUSD",1645869098836,34.88822294,90.84,90.777,347.91008492]
["bitfinex","SOLUSD",1645869100640,16.5314,90.83,90.777,347.91008492]
["bitfinex","SOLUSD",1645869104664,1.83022202,90.829,90.777,347.91008492]
["bitfinex","SOLUSD",1645869104865,16.5317,90.82,90.777,347.91008492]
["bitfinex","SOLUSD",1645869105967,23.1113,90.838,90.777,347.91008492]
["bitfinex","SOLUSD",1645869108272,16.5292,90.83,90.777,347.91008492]
["bitfinex","SOLUSD",1645869123884,4.405,90.847,90.777,347.91008492]
["bitfinex","SOLUSD",1645869124081,0.25,90.849,90.778,2.93446226]
["bitfinex","SOLUSD",1645869124281,0.25,90.849,90.778,15.34533237]
["bitfinex","SOLUSD",1645869124481,0.25,90.849,90.779,2.94044461]
["bitfinex","SOLUSD",1645869124680,28.0922,90.869,90.779,2.94044461]
["bitfinex","SOLUSD",1645869124881,4.404,90.869,90.781,110.0]
["bitfinex","SOLUSD",1645869125085,15.84,90.89,90.782,3.14567005]
["bitfinex","SOLUSD",1645869125286,4.402,90.925,90.791,176.09]
["bitfinex","SOLUSD",1645869125484,4.402,90.925,90.792,3.32602884]
["bitfinex","SOLUSD",1645869125681,4.402,90.939,90.793,176.09]
["bitfinex","SOLUSD",1645869125882,6.17328516,90.949,90.795,176.09]
["bitfinex","SOLUSD",1645869126083,6.17328516,90.949,90.812,43.71661161]
["bitfinex","SOLUSD",1645869126283,11.86353718,90.948,90.813,158.8843]
["bitfinex","SOLUSD",1645869126584,16.5144,90.92,90.821,3.01271604]
["bitfinex","SOLUSD",1645869126781,16.5144,90.92,90.822,0.25]
["bitfinex","SOLUSD",1645869126980,16.5144,90.92,90.822,6.15260875]
["bitfinex","SOLUSD",1645869127184,16.5144,90.92,90.823,15.34533237]
["bitfinex","SOLUSD",1645869127383,16.5144,90.92,90.824,112.82579362]
["bitfinex","SOLUSD",1645869127583,16.5144,90.92,90.825,2.86129518]
["bitfinex","SOLUSD",1645869127784,16.5144,90.92,90.826,2.36223284]
["bitfinex","SOLUSD",1645869128185,16.5144,90.92,90.826,18.20825664]
["bitfinex","SOLUSD",1645869128485,16.5144,90.92,90.841,43.8092777]
["bitfinex","SOLUSD",1645869128886,16.5144,90.92,90.842,2.64435825]
["bitfinex","SOLUSD",1645869131090,16.5144,90.92,90.841,43.8092777]
["bitfinex","SOLUSD",1645869132688,16.5107,90.94,90.841,43.8092777]
["bitfinex","SOLUSD",1645869132889,1.7068952,90.939,90.85,16.5099]
["bitfinex","SOLUSD",1645869133089,16.5107,90.94,90.85,126.5099]
["bitfinex","SOLUSD",1645869133289,16.5107,90.94,90.851,5.93671162]
["bitfinex","SOLUSD",1645869133491,4.4,90.945,90.852,110.0]
["bitfinex","SOLUSD",1645869133690,20.92155021,90.964,90.853,2.45102008]
["bitfinex","SOLUSD",1645869133893,4.4,90.969,90.855,110.0]
["bitfinex","SOLUSD",1645869134095,4.4,90.969,90.861,176.09]
["bitfinex","SOLUSD",1645869134291,16.5038,90.97,90.862,0.25]
["bitfinex","SOLUSD",1645869134490,16.5038,90.97,90.89,16.5031]
["bitfinex","SOLUSD",1645869134692,16.5038,90.97,90.891,54.1372036]
["bitfinex","SOLUSD",1645869135493,4.399,90.979,90.901,110.0]
["bitfinex","SOLUSD",1645869135696,20.92155021,90.995,90.902,2.7153297]
["bitfinex","SOLUSD",1645869135894,1.68684349,91.005,90.902,2.9653297]
["bitfinex","SOLUSD",1645869136093,1.43885414,91.017,90.903,110.0]
["bitfinex","SOLUSD",1645869136293,4.397,91.016,90.904,3.03080189]
["bitfinex","SOLUSD",1645869136499,4.397,91.016,90.905,110.0]
["bitfinex","SOLUSD",1645869136702,1.43885414,91.017,90.911,110.0]
["bitfinex","SOLUSD",1645869136897,4.397,91.016,90.912,3.29510654]
["bitfinex","SOLUSD",1645869137298,4.397,91.016,90.913,2.86292427]
["bitfinex","SOLUSD",1645869137499,4.397,91.016,90.92,16.4975]
["bitfinex","SOLUSD",1645869137700,4.397,91.016,90.921,50.91159486]
["bitfinex","SOLUSD",1645869137899,4.397,91.016,90.921,53.77451913]
["bitfinex","SOLUSD",1645869138099,4.397,91.016,90.922,2.86292427]
["bitfinex","SOLUSD",1645869139620,4.397,91.016,90.93,16.4954]
["bitfinex","SOLUSD",1645869141620,4.397,91.016,90.93,19.35832427]
["bitfinex","SOLUSD",1645869142520,4.397,91.016,90.94,16.4931]
["bitfinex","SOLUSD",1645869142721,4.396,91.037,90.942,2.46459676]
["bitfinex","SOLUSD",1645869142924,16.4923,91.04,90.942,2.46459676]
["bitfinex","SOLUSD",1645869142925,16.4923,91.04,90.943,0.25]
["bitfinex","SOLUSD",1645869143123,48.8739,91.046,90.943,3.11292427]
["bitfinex","SOLUSD",1645869143322,48.8739,91.046,90.945,110.0]
["bitfinex","SOLUSD",1645869143621,48.8739,91.046,90.947,110.0]
["bitfinex","SOLUSD",1645869143824,48.8739,91.046,90.953,110.0]
["bitfinex","SOLUSD",1645869144224,48.8739,91.046,90.954,2.86292427]
["bitfinex","SOLUSD",1645869144422,48.8739,91.046,90.97,16.4886]
["bitfinex","SOLUSD",1645869144623,1.46092082,91.045,90.955,48.5407]
["bitfinex","SOLUSD",1645869144822,4.394,91.044,90.955,48.5407]
["bitfinex","SOLUSD",1645869147726,1.79991938,91.045,90.955,48.5407]
["bitfinex","SOLUSD",1645869149328,4.394,91.044,90.955,48.5407]
["bitfinex","SOLUSD",1645869149530,4.394,91.044,90.96,16.4905]
["bitfinex","SOLUSD",1645869149730,1.79991938,91.045,90.96,16.4905]
["bitfinex","SOLUSD",1645869149930,1.79991938,91.045,90.961,2.86292427]
["bitfinex","SOLUSD",1645869151636,1.79991938,91.045,90.97,16.4886]
["bitfinex","SOLUSD",1645869152631,1.79991938,91.045,90.971,2.86292427]
["bitfinex","SOLUSD",1645869153240,1.83276544,91.048,90.959,2.86292427]
["bitfinex","SOLUSD",1645869153432,4.394,91.047,90.959,2.86292427]
["bitfinex","SOLUSD",1645869153639,1.47926851,91.048,90.96,4.394]
["bitfinex","SOLUSD",1645869154233,1.47926851,91.048,90.961,2.86292427]
["bitfinex","SOLUSD",1645869154432,1.47926851,91.048,90.962,4.394]
["bitfinex","SOLUSD",1645869154831,1.47926851,91.048,90.963,2.86292427]
["bitfinex","SOLUSD",1645869155033,1.47926851,91.048,90.964,4.394]
["bitfinex","SOLUSD",1645869155433,1.47926851,91.048,90.965,2.86292427]
["bitfinex","SOLUSD",1645869159433,1.47926851,91.048,90.966,4.394]
["bitfinex","SOLUSD",1645869159836,1.47926851,91.048,90.967,2.86292427]
["bitfinex","SOLUSD",1645869161644,1.47926851,91.048,90.968,4.394]
["bitfinex","SOLUSD",1645869161936,1.47926851,91.048,90.969,2.86292427]
["bitfinex","SOLUSD",1645869162135,1.47926851,91.048,90.97,4.394]
["bitfinex","SOLUSD",1645869162536,1.47926851,91.048,90.969,27.36752427]
["bitfinex","SOLUSD",1645869162737,5.87326851,91.048,90.969,27.36752427]
["bitfinex","SOLUSD",1645869164240,1.47926851,91.048,90.969,27.36752427]
["bitfinex","SOLUSD",1645869167543,1.47926851,91.048,90.97,4.394]
["bitfinex","SOLUSD",1645869167744,45.5146,91.049,90.97,7.25692427]
["bitfinex","SOLUSD",1645869167943,45.5146,91.049,90.971,2.86292427]
["bitfinex","SOLUSD",1645869169144,45.5146,91.049,90.972,4.394]
["bitfinex","SOLUSD",1645869169345,45.5146,91.049,90.971,2.86292427]
["bitfinex","SOLUSD",1645869169544,45.5146,91.049,90.973,2.86292427]
["bitfinex","SOLUSD",1645869170849,1.50776645,91.048,90.973,2.86292427]
["bitfinex","SOLUSD",1645869172651,45.5146,91.049,90.973,2.86292427]
["bitfinex","SOLUSD",1645869177454,5.98832373,91.048,90.973,2.86292427]
["bitfinex","SOLUSD",1645869177656,5.98832373,91.048,90.969,24.5046]
["bitfinex","SOLUSD",1645869180473,1.59432373,91.048,90.969,24.5046]
["bitfinex","SOLUSD",1645869180671,1.59432373,91.048,90.969,27.36752427]
["bitfinex","SOLUSD",1645869181274,45.5146,91.049,90.97,126.4889]
["bitfinex","SOLUSD",1645869181674,45.5146,91.049,90.971,2.86292427]
["bitfinex","SOLUSD",1645869182073,45.5146,91.049,90.972,4.394]
["bitfinex","SOLUSD",1645869182475,45.5146,91.049,90.973,18.03492331]
["bitfinex","SOLUSD",1645869182876,45.5146,91.049,90.974,18.03492331]
["bitfinex","SOLUSD",1645869183273,45.5146,91.049,90.975,2.86292427]
["bitfinex","SOLUSD",1645869184674,45.5146,91.049,90.981,110.0]
["bitfinex","SOLUSD",1645869184874,45.5146,91.049,90.983,56.72974199]
["bitfinex","SOLUSD",1645869185073,45.5146,91.049,90.984,4.394]
["bitfinex","SOLUSD",1645869185275,1.51573147,91.078,90.984,7.25692427]
["bitfinex","SOLUSD",1645869185477,24.7516,91.077,90.986,110.0]
["bitfinex","SOLUSD",1645869185673,24.7516,91.077,90.991,110.0]
["bitfinex","SOLUSD",1645869185875,24.0497,91.089,90.992,4.643]
["bitfinex","SOLUSD",1645869186077,24.0497,91.089,90.993,110.0]
["bitfinex","SOLUSD",1645869186275,24.0497,91.089,90.994,4.643]
["bitfinex","SOLUSD",1645869186476,24.0497,91.089,90.995,110.0]
["bitfinex","SOLUSD",1645869186674,24.9274,91.088,91.0,15.84]
["bitfinex","SOLUSD",1645869186876,24.9274,91.088,91.001,4.643]
["bitfinex","SOLUSD",1645869187080,24.9274,91.088,91.001,7.50592427]
["bitfinex","SOLUSD",1645869187376,24.9274,91.088,91.003,110.0]
["bitfinex","SOLUSD",1645869187575,24.9274,91.088,91.02,16.4794]
["bitfinex","SOLUSD",1645869187777,24.9274,91.088,91.021,58.74029957]
["bitfinex","SOLUSD",1645869188175,5.82655678,91.119,91.022,114.392]
["bitfinex","SOLUSD",1645869188376,4.392,91.125,91.023,3.16400599]
["bitfinex","SOLUSD",1645869188575,22.6301,91.12,91.04,126.4758]
["bitfinex","SOLUSD",1645869188776,22.6301,91.12,91.042,110.0]
["bitfinex","SOLUSD",1645869188976,22.6301,91.12,91.043,4.391]
["bitfinex","SOLUSD",1645869189178,22.6301,91.12,91.044,110.0]
["bitfinex","SOLUSD",1645869189477,22.6301,91.12,91.044,15.17199904]
["bitfinex","SOLUSD",1645869189679,22.6301,91.12,91.045,112.86292427]
["bitfinex","SOLUSD",1645869189878,22.6301,91.12,91.045,2.86292427]
["bitfinex","SOLUSD",1645869190079,1.51750437,91.119,91.051,58.20919445]
["bitfinex","SOLUSD",1645869190280,1.51750437,91.119,91.043,4.391]
["bitfinex","SOLUSD",1645869190481,4.391,91.118,91.043,4.391]
["bitfinex","SOLUSD",1645869190680,1.51750437,91.119,91.043,4.391]
["bitfinex","SOLUSD",1645869191081,22.6301,91.12,91.044,2.86292427]
["bitfinex","SOLUSD",1645869191283,39.1051,91.12,91.044,59.62244474]
["bitfinex","SOLUSD",1645869191681,39.1051,91.12,91.044,56.75952047]
["bitfinex","SOLUSD",1645869194485,16.475,91.12,91.045,110.0]
["bitfinex","SOLUSD",1645869194685,24.3938,91.135,91.051,110.0]
["bitfinex","SOLUSD",1645869194885,24.3938,91.135,91.053,110.0]
["bitfinex","SOLUSD",1645869195089,24.3938,91.135,91.052,27.85962427]
["bitfinex","SOLUSD",1645869196493,16.4733,91.13,91.06,16.4714]
["bitfinex","SOLUSD",1645869198490,16.4733,91.13,91.06,126.4714]
["bitfinex","SOLUSD",1645869199094,16.4733,91.13,91.06,16.4714]
["bitfinex","SOLUSD",1645869199592,18.09179232,91.13,91.06,16.4714]
["bitfinex","SOLUSD",1645869202195,16.4733,91.13,91.06,126.4714]
["bitfinex","SOLUSD",1645869202393,16.4733,91.13,91.06,16.4714]
["bitfinex","SOLUSD",1645869206096,16.4733,91.13,91.06,126.4714]
["bitfinex","SOLUSD",1645869206299,16.4733,91.13,91.052,27.85962427]
["bitfinex","SOLUSD",1645869206300,4.391,91.146,91.071,110.0]
["bitfinex","SOLUSD",1645869206498,24.4229,91.145,91.073,110.0]
["bitfinex","SOLUSD",1645869206899,24.4229,91.145,91.074,2.86292427]
["bitfinex","SOLUSD",1645869207097,1.51065232,91.169,91.075,110.0]
["bitfinex","SOLUSD",1645869207297,16.4681,91.17,91.081,110.0]
["bitfinex","SOLUSD",1645869207498,4.389,91.178,91.082,2.28257429]
["bitfinex","SOLUSD",1645869207699,24.4229,91.205,91.082,5.14549856]
["bitfinex","SOLUSD",1645869207901,24.4229,91.205,91.084,2.71138214]
["bitfinex","SOLUSD",1645869208299,24.4229,91.205,91.083,287.97628953]
["bitfinex","SOLUSD",1645869208300,24.4229,91.205,91.14,16.4579]
["bitfinex","SOLUSD",1645869208500,24.4229,91.205,91.141,52.69693303]
["bitfinex","SOLUSD",1645869209499,1.77172791,91.204,91.141,52.69693303]
["bitfinex","SOLUSD",1645869209903,1.77172791,91.204,91.122,23.9627]
["bitfinex","SOLUSD",1645869210104,26.64764248,91.203,91.122,23.9627]
["bitfinex","SOLUSD",1645869210302,5.92307528,91.202,91.09,70.7139]
["bitfinex","SOLUSD",1645869210502,38.22937504,91.202,91.091,24.979]
["bitfinex","SOLUSD",1645869210700,4.25785911,91.201,91.091,24.979]
["bitfinex","SOLUSD",1645869210901,22.53462578,91.2,91.1,16.4636]
["bitfinex","SOLUSD",1645869211102,1.68778268,91.199,91.1,16.4636]
["bitfinex","SOLUSD",1645869211301,4.388,91.198,91.1,16.4636]
["bitfinex","SOLUSD",1645869211503,6.25502206,91.198,91.1,16.4636]
["bitfinex","SOLUSD",1645869211706,8.76890099,91.198,91.1,16.4636]
["bitfinex","SOLUSD",1645869212101,11.58244748,91.197,91.1,16.4636]
["bitfinex","SOLUSD",1645869212401,5.9688581,91.196,91.1,16.4636]
["bitfinex","SOLUSD",1645869212602,1.60015837,91.189,91.1,16.4636]
["bitfinex","SOLUSD",1645869212801,4.388,91.188,91.1,16.4636]
["bitfinex","SOLUSD",1645869213002,1.60639826,91.186,91.1,16.4636]
["bitfinex","SOLUSD",1645869213401,5.99439826,91.186,91.1,16.4636]
["bitfinex","SOLUSD",1645869213802,4.388,91.186,91.101,110.0]
["bitfinex","SOLUSD",1645869214007,24.6072,91.187,91.101,110.0]
["bitfinex","SOLUSD",1645869214203,24.6072,91.187,91.102,24.2626]
["bitfinex","SOLUSD",1645869214602,1.51095699,91.186,91.102,24.2626]
["bitfinex","SOLUSD",1645869214805,4.388,91.185,91.102,24.2626]
["bitfinex","SOLUSD",1645869215004,5.89895699,91.186,91.102,24.2626]
["bitfinex","SOLUSD",1645869215815,2.51387893,91.185,91.102,24.2626]
["bitfinex","SOLUSD",1645869216006,4.388,91.184,91.092,52.35744451]
["bitfinex","SOLUSD",1645869216205,30.17476655,91.184,91.092,52.35744451]
["bitfinex","SOLUSD",1645869216404,4.05397708,91.183,91.092,52.35744451]
["bitfinex","SOLUSD",1645869216606,4.388,91.182,91.092,52.35744451]
["bitfinex","SOLUSD",1645869216805,8.38878395,91.182,91.093,22.8361]
["bitfinex","SOLUSD",1645869217006,2.51387893,91.181,91.093,22.8361]
["bitfinex","SOLUSD",1645869217207,4.388,91.18,91.093,22.8361]
["bitfinex","SOLUSD",1645869217606,2.51387893,91.179,91.093,22.8361]
["bitfinex","SOLUSD",1645869217808,4.389,91.178,91.093,22.8361]
["bitfinex","SOLUSD",1645869218007,4.389,91.178,91.092,52.35744451]
["bitfinex","SOLUSD",1645869218208,2.51387893,91.177,91.092,52.35744451]
["bitfinex","SOLUSD",1645869218415,2.51387893,91.177,91.069,23.3907]
["bitfinex","SOLUSD",1645869218416,6.17928564,91.176,91.069,23.3907]
["bitfinex","SOLUSD",1645869218612,1.39179984,91.174,91.069,23.3907]
["bitfinex","SOLUSD",1645869218815,15.84,91.17,91.069,23.3907]
["bitfinex","SOLUSD",1645869219017,16.4717,91.15,91.069,23.3907]
["bitfinex","SOLUSD",1645869219216,24.49807024,91.149,91.069,23.3907]
["bitfinex","SOLUSD",1645869219412,1.6279696,91.148,91.077,57.24145627]
["bitfinex","SOLUSD",1645869221915,16.4718,91.14,91.077,57.24145627]
["bitfinex","SOLUSD",1645869223720,18.20667231,91.14,91.077,57.24145627]
["bitfinex","SOLUSD",1645869226220,16.4718,91.14,91.077,57.24145627]
["bitfinex","SOLUSD",1645869239160,16.4718,91.14,91.06,16.4714]
["bitfinex","SOLUSD",1645869239361,1.44048256,91.139,91.053,24.2741]
["bitfinex","SOLUSD",1645869239561,16.4759,91.12,91.053,24.2741]
["bitfinex","SOLUSD",1645869239862,24.4326,91.119,91.053,24.2741]
["bitfinex","SOLUSD",1645869240260,24.4326,91.119,91.054,46.84874027]
["bitfinex","SOLUSD",1645869241368,1.67392364,91.118,91.054,46.84874027]
["bitfinex","SOLUSD",1645869245065,16.4771,91.11,91.054,46.84874027]
["bitfinex","SOLUSD",1645869252676,16.4771,91.11,91.031,4.391]
["bitfinex","SOLUSD",1645869252677,3.98287278,91.109,91.031,4.391]
["bitfinex","SOLUSD",1645869252879,4.392,91.108,90.996,4.392]
["bitfinex","SOLUSD",1645869253076,16.4858,91.09,90.98,4.393]
["bitfinex","SOLUSD",1645869253283,6.16459486,91.089,90.979,24.154]
["bitfinex","SOLUSD",1645869253477,110.0,91.088,90.979,24.154]
["bitfinex","SOLUSD",1645869253679,6.06640356,91.087,90.98,60.3568742]
["bitfinex","SOLUSD",1645869254080,110.0,91.085,90.98,60.3568742]
["bitfinex","SOLUSD",1645869254281,1.66405321,91.069,90.98,55.9638742]
["bitfinex","SOLUSD",1645869254495,1.66721194,91.059,90.98,55.9638742]
["bitfinex","SOLUSD",1645869254696,4.394,91.058,90.959,4.394]
["bitfinex","SOLUSD",1645869255095,1.81604335,91.057,90.959,4.394]
["bitfinex","SOLUSD",1645869255300,4.394,91.056,90.959,4.394]
["bitfinex","SOLUSD",1645869255497,49.1079,91.055,90.958,23.5444]
["bitfinex","SOLUSD",1645869255695,5.93116308,91.054,90.96,59.65567939]
["bitfinex","SOLUSD",1645869255895,15.84,91.05,90.96,59.65567939]
["bitfinex","SOLUSD",1645869256095,6.25258141,91.049,90.96,59.65567939]
["bitfinex","SOLUSD",1645869257296,32.3316,91.05,90.96,76.14537939]
["bitfinex","SOLUSD",1645869257595,32.3316,91.05,90.961,4.394]
["bitfinex","SOLUSD",1645869257596,1.54503856,91.049,90.961,4.394]
["bitfinex","SOLUSD",1645869259299,4.394,91.048,90.96,76.14537939]
["bitfinex","SOLUSD",1645869259695,1.54503856,91.049,90.961,4.394]
["bitfinex","SOLUSD",1645869260096,16.4916,91.05,90.961,114.394]
["bitfinex","SOLUSD",1645869260298,16.4916,91.05,90.97,16.488]
["bitfinex","SOLUSD",1645869260501,16.4916,91.05,90.972,2.99886029]
["bitfinex","SOLUSD",1645869260797,49.1079,91.055,90.973,0.25]
["bitfinex","SOLUSD",1645869260999,49.1079,91.055,90.973,3.11292427]
["bitfinex","SOLUSD",1645869261197,49.1079,91.055,90.974,2.86292427]
["bitfinex","SOLUSD",1645869261396,49.1079,91.055,90.98,16.4861]
["bitfinex","SOLUSD",1645869264102,1.64856185,91.054,90.98,16.4861]
["bitfinex","SOLUSD",1645869264603,1.60914874,91.054,90.98,16.4861]
["bitfinex","SOLUSD",1645869268808,16.4877,91.05,90.973,22.7938]
["bitfinex","SOLUSD",1645869269008,1.40934666,91.049,90.973,22.7938]
["bitfinex","SOLUSD",1645869272010,16.4877,91.05,90.973,25.65672427]
["bitfinex","SOLUSD",1645869274315,1.41113764,91.049,90.973,25.65672427]
["bitfinex","SOLUSD",1645869274513,4.394,91.048,90.961,4.394]
["bitfinex","SOLUSD",1645869274715,31.19087918,91.048,90.962,22.9848]
["bitfinex","SOLUSD",1645869274913,4.17628701,91.047,90.962,22.9848]
["bitfinex","SOLUSD",1645869275214,6.91619563,91.046,90.962,22.9848]
["bitfinex","SOLUSD",1645869275413,31.19087918,91.046,90.962,22.9848]
["bitfinex","SOLUSD",1645869275612,26.79687918,91.045,90.962,22.9848]
["bitfinex","SOLUSD",1645869275816,6.20498308,91.044,90.962,22.9848]
["bitfinex","SOLUSD",1645869276014,23.2302,91.043,90.962,22.9848]
["bitfinex","SOLUSD",1645869276215,5.8065019,91.042,90.962,22.9848]
["bitfinex","SOLUSD",1645869277718,15.84,91.04,90.961,4.394]
["bitfinex","SOLUSD",1645869277917,4.394,91.039,90.961,4.394]
["bitfinex","SOLUSD",1645869278117,4.394,91.039,90.96,59.65567939]
["bitfinex","SOLUSD",1645869278118,31.19087918,91.039,90.96,59.65567939]
["bitfinex","SOLUSD",1645869278322,28.49873883,91.038,90.96,59.65567939]
["bitfinex","SOLUSD",1645869278518,110.0,91.037,90.928,23.4738]
["bitfinex","SOLUSD",1645869278717,16.4977,91.01,90.928,23.4738]
["bitfinex","SOLUSD",1645869278921,1.82130494,91.008,90.928,23.4738]
["bitfinex","SOLUSD",1645869279524,1.82130494,91.008,90.929,42.68882851]
["bitfinex","SOLUSD",1645869279919,4.397,91.007,90.929,42.68882851]
["bitfinex","SOLUSD",1645869280120,16.4979,91.0,90.929,42.68882851]
["bitfinex","SOLUSD",1645869280419,1.86264331,90.999,90.929,42.68882851]
["bitfinex","SOLUSD",1645869280744,1.61673117,91.006,90.909,113.0]
["bitfinex","SOLUSD",1645869280923,110.0,91.004,90.89,16.5027]
["bitfinex","SOLUSD",1645869281120,15.84,90.99,90.89,16.5027]
["bitfinex","SOLUSD",1645869281323,1.3689881,90.988,90.89,16.5027]
["bitfinex","SOLUSD",1645869281523,4.398,90.987,90.89,16.5027]
["bitfinex","SOLUSD",1645869281722,1.6899324,90.979,90.891,42.70029196]
["bitfinex","SOLUSD",1645869281922,8.1199324,90.979,90.87,16.5052]
["bitfinex","SOLUSD",1645869282125,5.88049148,90.978,90.87,16.5052]
["bitfinex","SOLUSD",1645869282322,5.88049148,90.978,90.871,2.86292427]
["bitfinex","SOLUSD",1645869282822,24.5711,90.977,90.872,47.08114751]
["bitfinex","SOLUSD",1645869283024,5.87323904,90.976,90.872,47.08114751]
["bitfinex","SOLUSD",1645869283223,5.87323904,90.976,90.873,2.86292427]
["bitfinex","SOLUSD",1645869283428,1.50715834,90.959,90.872,47.08114751]
["bitfinex","SOLUSD",1645869283623,1.83852351,90.957,90.872,47.08114751]
["bitfinex","SOLUSD",1645869284423,1.83852351,90.957,90.872,49.94407178]
["bitfinex","SOLUSD",1645869284823,24.6532,90.958,90.872,49.94407178]
["bitfinex","SOLUSD",1645869285827,24.6532,90.958,90.873,110.0]
["bitfinex","SOLUSD",1645869286030,24.6532,90.958,90.874,2.92199255]
["bitfinex","SOLUSD",1645869286230,24.6532,90.958,90.875,110.0]
["bitfinex","SOLUSD",1645869286434,24.6532,90.958,90.876,2.89547795]
["bitfinex","SOLUSD",1645869286632,24.6532,90.958,90.88,16.5044]
["bitfinex","SOLUSD",1645869287033,4.399,90.983,90.883,110.0]
["bitfinex","SOLUSD",1645869287229,15.84,91.0,90.885,110.0]
["bitfinex","SOLUSD",1645869287429,51.7618,91.016,90.886,2.69144646]
["bitfinex","SOLUSD",1645869287430,24.3367,90.999,90.886,2.69144646]
["bitfinex","SOLUSD",1645869287728,1.41352058,90.998,90.887,110.0]
["bitfinex","SOLUSD",1645869287929,1.41352058,90.998,90.888,3.00003345]
["bitfinex","SOLUSD",1645869288130,1.41352058,90.998,90.889,110.0]
["bitfinex","SOLUSD",1645869288351,1.41352058,90.998,90.89,2.30491625]
["bitfinex","SOLUSD",1645869288551,16.5014,90.98,90.891,110.0]
["bitfinex","SOLUSD",1645869288749,16.5014,90.98,90.892,2.90349155]
["bitfinex","SOLUSD",1645869288949,16.5014,90.98,90.893,110.0]
["bitfinex","SOLUSD",1645869289350,16.5014,90.98,90.893,2.86292427]
["bitfinex","SOLUSD",1645869289550,1.3619225,90.979,90.893,2.86292427]
["bitfinex","SOLUSD",1645869289750,16.5014,90.98,90.893,2.86292427]
["bitfinex","SOLUSD",1645869289949,16.5026,90.97,90.893,2.86292427]
["bitfinex","SOLUSD",1645869290150,1.37299078,90.969,90.893,2.86292427]
["bitfinex","SOLUSD",1645869291651,1.37299078,90.969,90.89,16.5026]
["bitfinex","SOLUSD",1645869292151,16.5043,90.96,90.89,16.5026]
["bitfinex","SOLUSD",1645869292553,16.5043,90.96,90.874,12.18949586]
["bitfinex","SOLUSD",1645869292753,26.61780609,90.959,90.875,22.7912]
["bitfinex","SOLUSD",1645869292954,1.67835546,90.958,90.875,22.7912]
["bitfinex","SOLUSD",1645869293152,16.5061,90.95,90.875,22.7912]
["bitfinex","SOLUSD",1645869293555,1.54100967,90.949,90.875,22.7912]
["bitfinex","SOLUSD",1645869293757,1.43949894,90.958,90.875,22.7912]
["bitfinex","SOLUSD",1645869294156,16.5078,90.94,90.875,22.7912]
["bitfinex","SOLUSD",1645869294457,23.1474,90.939,90.875,22.7912]
["bitfinex","SOLUSD",1645869294855,23.1474,90.939,90.867,113.0]
["bitfinex","SOLUSD",1645869294856,1.81080658,90.938,90.867,113.0]
["bitfinex","SOLUSD",1645869295055,1.81080658,90.938,90.848,2.86292427]
["bitfinex","SOLUSD",1645869295255,1.81080658,90.938,90.843,23.9206]
["bitfinex","SOLUSD",1645869295459,1.67680142,90.929,90.81,15.84]
["bitfinex","SOLUSD",1645869295656,1.67680142,90.929,90.816,2.86292427]
["bitfinex","SOLUSD",1645869295856,55.0483,90.93,90.816,2.86292427]
["bitfinex","SOLUSD",1645869296055,6.10251664,90.929,90.83,16.5132]
["bitfinex","SOLUSD",1645869296257,1.70151664,90.929,90.831,46.90751977]
["bitfinex","SOLUSD",1645869296454,4.401,90.928,90.831,49.77044404]
["bitfinex","SOLUSD",1645869296654,1.70151664,90.929,90.832,2.86292427]
["bitfinex","SOLUSD",1645869296855,28.218,90.928,90.831,46.90751977]
["bitfinex","SOLUSD",1645869297056,1.51361695,90.927,90.831,46.90751977]
["bitfinex","SOLUSD",1645869297359,4.401,90.926,90.831,46.90751977]
["bitfinex","SOLUSD",1645869297557,16.5145,90.91,90.831,46.90751977]
["bitfinex","SOLUSD",1645869297757,23.817,90.909,90.831,46.90751977]
["bitfinex","SOLUSD",1645869297958,1.7522866,90.908,90.831,46.90751977]
["bitfinex","SOLUSD",1645869299460,16.5156,90.9,90.831,46.90751977]
["bitfinex","SOLUSD",1645869299659,1.66013524,90.899,90.831,46.90751977]
["bitfinex","SOLUSD",1645869300461,0.25,90.899,90.831,46.90751977]
["bitfinex","SOLUSD",1645869300661,16.5167,90.89,90.831,46.90751977]
["bitfinex","SOLUSD",1645869303468,1.42478837,90.889,90.831,46.90751977]
["bitfinex","SOLUSD",1645869304871,1.42478837,90.889,90.803,2.86292427]
["bitfinex","SOLUSD",1645869305072,0.25,90.899,90.723,33.75253137]
["bitfinex","SOLUSD",1645869305073,16.5188,90.88,90.782,113.0]
["bitfinex","SOLUSD",1645869305279,1.73486705,90.878,90.783,24.5609]
["bitfinex","SOLUSD",1645869305474,22.9687,90.877,90.783,24.5609]
["bitfinex","SOLUSD",1645869305672,1.87463415,90.876,90.784,2.86292427]
["bitfinex","SOLUSD",1645869305872,1.87463415,90.876,90.785,45.21187851]
["bitfinex","SOLUSD",1645869306273,1.87463415,90.876,90.786,2.86292427]
["bitfinex","SOLUSD",1645869306475,1.35465944,90.859,90.785,45.21187851]
["bitfinex","SOLUSD",1645869306875,2.53116836,90.858,90.785,45.21187851]
["bitfinex","SOLUSD",1645869307274,15.84,90.86,90.785,45.21187851]
["bitfinex","SOLUSD",1645869307473,125.84,90.86,90.785,45.21187851]
["bitfinex","SOLUSD",1645869307674,1.5381746,90.859,90.785,45.21187851]
["bitfinex","SOLUSD",1645869307975,1.53416599,90.839,90.776,2.86292427]
["bitfinex","SOLUSD",1645869308177,1.53416599,90.839,90.766,2.86292427]
["bitfinex","SOLUSD",1645869308374,5.81805034,90.859,90.75,16.5267]
["bitfinex","SOLUSD",1645869308575,110.0,90.856,90.749,24.2233]
["bitfinex","SOLUSD",1645869308775,110.0,90.854,90.745,2.86292427]
["bitfinex","SOLUSD",1645869308975,110.0,90.826,90.75,52.64770713]
["bitfinex","SOLUSD",1645869309177,125.84,90.82,90.691,49.287]
["bitfinex","SOLUSD",1645869309376,4.405,90.819,90.777,321.08158492]
["bitfinex","SOLUSD",1645869309575,4.405,90.829,90.777,321.08158492]
["bitfinex","SOLUSD",1645869309775,6.00486682,90.829,90.777,321.08158492]
["bitfinex","SOLUSD",1645869309976,16.5366,90.81,90.777,321.08158492]
["bitfinex","SOLUSD",1645869310182,49.1767,90.839,90.778,60.12516791]
["bitfinex","SOLUSD",1645869310977,15.84,90.87,90.778,60.12516791]
["bitfinex","SOLUSD",1645869311177,49.1767,90.869,90.778,60.12516791]
["bitfinex","SOLUSD",1645869311377,1.81211466,90.868,90.778,60.12516791]
["bitfinex","SOLUSD",1645869311578,16.5258,90.84,90.778,60.12516791]
["bitfinex","SOLUSD",1645869311780,49.1767,90.869,90.779,112.86292427]
["bitfinex","SOLUSD",1645869311977,49.1767,90.869,90.78,24.2084]
["bitfinex","SOLUSD",1645869312180,49.1767,90.869,90.78,27.07132427]
["bitfinex","SOLUSD",1645869312378,49.1767,90.869,90.781,2.86292427]
["bitfinex","SOLUSD",1645869312980,0.25,90.868,90.781,2.86292427]
["bitfinex","SOLUSD",1645869313179,0.25,90.868,90.781,112.86292427]
["bitfinex","SOLUSD",1645869313479,16.5234,90.86,90.782,5.89779699]
["bitfinex","SOLUSD",1645869313880,16.5234,90.86,90.783,2.86292427]
["bitfinex","SOLUSD",1645869316894,1.45537245,90.859,90.78,24.2084]
["bitfinex","SOLUSD",1645869317089,16.5254,90.85,90.778,60.12516791]
["bitfinex","SOLUSD",1645869317289,22.769,90.849,90.778,60.12516791]
["bitfinex","SOLUSD",1645869317484,1.85420224,90.848,90.778,60.12516791]
["bitfinex","SOLUSD",1645869318088,4.404,90.847,90.778,60.12516791]
["bitfinex","SOLUSD",1645869318485,16.528,90.83,90.778,60.12516791]
["bitfinex","SOLUSD",1645869319086,4.405,90.848,90.778,60.12516791]
["bitfinex","SOLUSD",1645869319286,22.769,90.849,90.778,60.12516791]
["bitfinex","SOLUSD",1645869320589,16.526,90.84,90.778,60.12516791]
["bitfinex","SOLUSD",1645869320988,1.78346218,90.839,90.762,22.6778]
["bitfinex","SOLUSD",1645869321389,4.404,90.838,90.762,22.6778]
["bitfinex","SOLUSD",1645869321590,5.87984405,90.848,90.762,22.6778]
["bitfinex","SOLUSD",1645869321793,16.5298,90.83,90.762,22.6778]
["bitfinex","SOLUSD",1645869322027,16.5298,90.83,90.771,54.09114152]
["bitfinex","SOLUSD",1645869322211,1.56448419,90.847,90.771,54.09114152]
["bitfinex","SOLUSD",1645869322410,1.56448419,90.847,90.733,4.405]
["bitfinex","SOLUSD",1645869322612,110.0,90.84,90.732,24.7704]
["bitfinex","SOLUSD",1645869322811,16.5303,90.82,90.732,24.7704]
["bitfinex","SOLUSD",1645869323009,1.46565475,90.819,90.732,24.7704]
["bitfinex","SOLUSD",1645869323409,4.405,90.838,90.732,24.7704]
["bitfinex","SOLUSD",1645869323410,110.0,90.829,90.733,4.405]
["bitfinex","SOLUSD",1645869323610,6.02420649,90.828,90.721,48.1702]
["bitfinex","SOLUSD",1645869323814,1.79951904,90.819,90.721,48.1702]
["bitfinex","SOLUSD",1645869324011,1.57138824,90.809,90.721,48.1702]
["bitfinex","SOLUSD",1645869324413,4.405,90.819,90.755,57.97148973]
["bitfinex","SOLUSD",1645869324612,5.81161458,90.819,90.755,57.97148973]
["bitfinex","SOLUSD",1645869324812,65.96,90.818,90.722,4.405]
["bitfinex","SOLUSD",1645869325011,16.5349,90.8,90.711,4.405]
["bitfinex","SOLUSD",1645869325410,1.83933632,90.799,90.711,4.405]
["bitfinex","SOLUSD",1645869325610,55.1246,90.81,90.711,4.405]
["bitfinex","SOLUSD",1645869325813,1.66607866,90.809,90.711,4.405]
["bitfinex","SOLUSD",1645869327018,1.66607866,90.809,90.71,16.536]
["bitfinex","SOLUSD",1645869327419,1.66607866,90.809,90.701,47.615]
["bitfinex","SOLUSD",1645869327420,16.5361,90.79,90.711,4.405]
["bitfinex","SOLUSD",1645869327617,16.5361,90.79,90.702,4.407]
["bitfinex","SOLUSD",1645869327820,24.3154,90.789,90.701,47.615]
["bitfinex","SOLUSD",1645869328020,5.85483356,90.788,90.685,2.86292427]
["bitfinex","SOLUSD",1645869328419,65.96,90.784,90.685,2.86292427]
["bitfinex","SOLUSD",1645869328632,26.84165407,90.789,90.675,2.86292427]
["bitfinex","SOLUSD",1645869328633,175.96,90.767,90.675,2.86292427]
["bitfinex","SOLUSD",1645869328818,110.0,90.765,90.645,2.86292427]
["bitfinex","SOLUSD",1645869329017,1.65976246,90.764,90.646,4.409]
["bitfinex","SOLUSD",1645869329218,1.5795166,90.749,90.646,4.409]
["bitfinex","SOLUSD",1645869329417,1.5795166,90.749,90.647,2.86292427]
["bitfinex","SOLUSD",1645869329620,1.5795166,90.749,90.648,4.41]
["bitfinex","SOLUSD",1645869330018,16.5464,90.73,90.65,16.5471]
["bitfinex","SOLUSD",1645869330323,22.5605,90.748,90.652,110.0]
["bitfinex","SOLUSD",1645869330522,22.5605,90.748,90.653,28.4304]
["bitfinex","SOLUSD",1645869330720,22.5605,90.748,90.654,2.86581841]
["bitfinex","SOLUSD",1645869330920,15.84,90.79,90.654,2.86581841]
["bitfinex","SOLUSD",1645869330921,15.84,90.78,90.655,7.12474979]
["bitfinex","SOLUSD",1645869331121,16.541,90.76,90.67,126.5423]
["bitfinex","SOLUSD",1645869331323,16.541,90.76,90.671,27.5098]
["bitfinex","SOLUSD",1645869331523,16.541,90.76,90.672,2.43889176]
["bitfinex","SOLUSD",1645869331723,16.541,90.76,90.673,4.409]
["bitfinex","SOLUSD",1645869332121,16.541,90.76,90.673,7.27192427]
["bitfinex","SOLUSD",1645869332324,16.541,90.76,90.673,2.86292427]
["bitfinex","SOLUSD",1645869332522,16.541,90.76,90.68,16.541]
["bitfinex","SOLUSD",1645869332723,16.541,90.76,90.681,4.409]
["bitfinex","SOLUSD",1645869333124,16.541,90.76,90.682,22.7448]
["bitfinex","SOLUSD",1645869333322,16.541,90.76,90.683,4.409]
["bitfinex","SOLUSD",1645869333526,16.541,90.76,90.683,7.27192427]
["bitfinex","SOLUSD",1645869333822,16.541,90.76,90.684,2.86292427]
["bitfinex","SOLUSD",1645869334024,4.409,90.784,90.691,110.0]
["bitfinex","SOLUSD",1645869334225,15.84,90.82,90.694,2.38809984]
["bitfinex","SOLUSD",1645869334424,8.36419946,90.816,90.696,110.0]
["bitfinex","SOLUSD",1645869334624,8.36419946,90.816,90.697,2.63658532]
["bitfinex","SOLUSD",1645869334827,8.36419946,90.816,90.7,15.84]
["bitfinex","SOLUSD",1645869335025,8.36419946,90.816,90.701,27.1234]
["bitfinex","SOLUSD",1645869335224,6.05518628,90.815,90.701,27.1234]
["bitfinex","SOLUSD",1645869335523,16.536,90.8,90.71,16.5355]
["bitfinex","SOLUSD",1645869335726,1.36758481,90.799,90.71,16.5355]
["bitfinex","SOLUSD",1645869335926,4.657,90.798,90.71,16.5355]
["bitfinex","SOLUSD",1645869336325,24.8424,90.797,90.711,23.2476]
["bitfinex","SOLUSD",1645869337025,4.407,90.796,90.711,23.2476]
["bitfinex","SOLUSD",1645869338026,24.8424,90.797,90.711,23.2476]
["bitfinex","SOLUSD",1645869341631,4.407,90.796,90.711,23.2476]
["bitfinex","SOLUSD",1645869342330,16.5377,90.79,90.711,23.2476]
["bitfinex","SOLUSD",1645869343833,24.8424,90.797,90.711,23.2476]
["bitfinex","SOLUSD",1645869344734,24.8424,90.797,90.711,27.6546]
["bitfinex","SOLUSD",1645869345633,24.8424,90.797,90.711,23.2476]
["bitfinex","SOLUSD",1645869346033,2.58946851,90.796,90.712,53.65881517]
["bitfinex","SOLUSD",1645869348433,2.58946851,90.796,90.713,4.407]
["bitfinex","SOLUSD",1645869348634,16.5334,90.82,90.72,16.5341]
["bitfinex","SOLUSD",1645869348833,24.2895,90.819,90.721,114.656]
["bitfinex","SOLUSD",1645869349033,24.2895,90.819,90.723,110.0]
["bitfinex","SOLUSD",1645869349236,24.2895,90.819,90.725,110.0]
["bitfinex","SOLUSD",1645869349433,24.2895,90.819,90.726,4.406]
["bitfinex","SOLUSD",1645869349634,24.2895,90.819,90.74,15.84]
["bitfinex","SOLUSD",1645869349834,24.2895,90.819,90.741,85.30356046]
["bitfinex","SOLUSD",1645869350037,24.2895,90.819,90.75,16.5276]
["bitfinex","SOLUSD",1645869350234,24.2895,90.819,90.751,4.406]
["bitfinex","SOLUSD",1645869350834,0.25,90.818,90.751,4.406]
["bitfinex","SOLUSD",1645869351235,0.25,90.818,90.76,16.5268]
["bitfinex","SOLUSD",1645869351439,0.25,90.818,90.761,24.8051]
["bitfinex","SOLUSD",1645869351838,16.5297,90.84,90.761,24.8051]
["bitfinex","SOLUSD",1645869352040,3.32146515,90.839,90.761,24.8051]
["bitfinex","SOLUSD",1645869352940,3.32146515,90.839,90.77,16.525]
["bitfinex","SOLUSD",1645869353138,0.25,90.838,90.771,55.06023453]
["bitfinex","SOLUSD",1645869354342,0.25,90.838,90.78,16.5233]
["bitfinex","SOLUSD",1645869356664,0.25,90.838,90.781,2.44069531]
["bitfinex","SOLUSD",1645869357663,0.25,90.838,90.79,16.5215]
["bitfinex","SOLUSD",1645869357867,29.0342,90.878,90.79,16.5215]
["bitfinex","SOLUSD",1645869358072,24.6302,90.878,90.791,23.3454]
["bitfinex","SOLUSD",1645869358469,24.6302,90.878,90.792,110.0]
["bitfinex","SOLUSD",1645869358669,24.6302,90.878,90.793,4.402]
["bitfinex","SOLUSD",1645869358868,24.6302,90.878,90.8,16.5198]
["bitfinex","SOLUSD",1645869359072,24.6302,90.878,90.8,19.32834708]
["bitfinex","SOLUSD",1645869359268,24.6302,90.878,90.801,4.402]
["bitfinex","SOLUSD",1645869359767,0.25,90.877,90.794,19.13992427]
["bitfinex","SOLUSD",1645869359970,3.80436181,90.877,90.794,19.13992427]
["bitfinex","SOLUSD",1645869360170,3.80436181,90.877,90.796,110.0]
["bitfinex","SOLUSD",1645869360366,24.6302,90.878,90.796,110.0]
["bitfinex","SOLUSD",1645869360568,24.6302,90.878,90.81,16.5175]
["bitfinex","SOLUSD",1645869360777,23.0098,90.888,90.81,16.5175]
["bitfinex","SOLUSD",1645869360968,23.0098,90.888,90.811,4.402]
["bitfinex","SOLUSD",1645869361373,2.7425216,90.887,90.812,53.43080281]
["bitfinex","SOLUSD",1645869361574,2.7425216,90.887,90.813,23.2711]
["bitfinex","SOLUSD",1645869361772,16.5199,90.88,90.813,23.2711]
["bitfinex","SOLUSD",1645869361972,1.77673814,90.879,90.813,23.2711]
["bitfinex","SOLUSD",1645869362167,24.1874,90.879,90.813,23.2711]
["bitfinex","SOLUSD",1645869362368,1.37793399,90.878,90.813,23.2711]
["bitfinex","SOLUSD",1645869363867,24.1874,90.879,90.813,23.2711]
["bitfinex","SOLUSD",1645869365369,16.5217,90.87,90.813,23.2711]
["bitfinex","SOLUSD",1645869366471,16.5217,90.87,90.814,55.05572897]
["bitfinex","SOLUSD",1645869366670,24.1874,90.879,90.814,55.05572897]
["bitfinex","SOLUSD",1645869368771,2.7425216,90.887,90.814,55.05572897]
["bitfinex","SOLUSD",1645869368772,16.8115,90.937,90.814,55.05572897]
["bitfinex","SOLUSD",1645869368973,72.73641115,90.92,90.815,113.03153409]
["bitfinex","SOLUSD",1645869369174,24.0835,90.919,90.816,2.5449193]
["bitfinex","SOLUSD",1645869369373,28.4855,90.919,90.817,4.402]
["bitfinex","SOLUSD",1645869369572,24.0835,90.919,90.816,2.5449193]
["bitfinex","SOLUSD",1645869369774,2.55713811,90.918,90.816,2.5449193]
["bitfinex","SOLUSD",1645869369973,4.17890495,90.918,90.816,2.5449193]
["bitfinex","SOLUSD",1645869370174,4.17890495,90.918,90.821,110.0]
["bitfinex","SOLUSD",1645869370577,4.17890495,90.918,90.822,4.401]
["bitfinex","SOLUSD",1645869370979,4.17890495,90.918,90.821,4.401]
["bitfinex","SOLUSD",1645869371578,4.17890495,90.918,90.83,16.5134]
["bitfinex","SOLUSD",1645869372379,2.55713811,90.918,90.832,110.0]
["bitfinex","SOLUSD",1645869372578,2.55713811,90.918,90.833,4.401]
["bitfinex","SOLUSD",1645869373178,2.55713811,90.918,90.833,7.26392427]
["bitfinex","SOLUSD",1645869373380,2.55713811,90.918,90.833,13.02392427]
["bitfinex","SOLUSD",1645869373582,2.55713811,90.918,90.84,16.5113]
["bitfinex","SOLUSD",1645869376584,24.0835,90.919,90.841,110.0]
["bitfinex","SOLUSD",1645869376783,24.0835,90.919,90.85,16.5097]
["bitfinex","SOLUSD",1645869377484,24.0835,90.919,90.851,57.98297772]
["bitfinex","SOLUSD",1645869377886,24.0835,90.919,90.86,16.5088]
["bitfinex","SOLUSD",1645869378086,16.5097,90.94,90.861,110.0]
["bitfinex","SOLUSD",1645869378285,4.4,90.958,90.863,110.0]
["bitfinex","SOLUSD",1645869378485,24.9918,90.959,90.864,4.649]
["bitfinex","SOLUSD",1645869378687,24.9918,90.959,90.865,110.0]
["bitfinex","SOLUSD",1645869378886,24.9918,90.959,90.866,4.399]
["bitfinex","SOLUSD",1645869379086,16.5072,90.95,90.87,32.3456]
["bitfinex","SOLUSD",1645869379288,6.1332054,90.949,90.865,2.86292427]
["bitfinex","SOLUSD",1645869379489,1.77784744,90.947,90.851,57.98297772]
["bitfinex","SOLUSD",1645869379686,4.4,90.946,90.851,57.98297772]
["bitfinex","SOLUSD",1645869379889,1.77784744,90.947,90.851,57.98297772]
["bitfinex","SOLUSD",1645869380285,1.77784744,90.947,90.852,24.9462]
["bitfinex","SOLUSD",1645869381089,4.4,90.946,90.852,24.9462]
["bitfinex","SOLUSD",1645869381589,1.37592542,90.939,90.852,24.9462]
["bitfinex","SOLUSD",1645869381789,4.4,90.938,90.852,24.9462]
["bitfinex","SOLUSD",1645869382188,1.5362293,90.936,90.852,24.9462]
["bitfinex","SOLUSD",1645869383589,1.07138496,90.929,90.86,16.5087]
["bitfinex","SOLUSD",1645869383992,1.53536367,90.955,90.86,16.5087]
["bitfinex","SOLUSD",1645869384190,1.53536367,90.955,90.861,2.86292427]
["bitfinex","SOLUSD",1645869384390,1.53536367,90.955,90.861,112.86292427]
["bitfinex","SOLUSD",1645869384790,1.53536367,90.955,90.862,2.86292427]
["bitfinex","SOLUSD",1645869384993,3.04650411,90.954,90.862,2.86292427]
["bitfinex","SOLUSD",1645869385490,3.04650411,90.954,90.86,15.84]
["bitfinex","SOLUSD",1645869385491,1.81101496,90.949,90.863,24.4871]
["bitfinex","SOLUSD",1645869385692,10.37101496,90.949,90.863,24.4871]
["bitfinex","SOLUSD",1645869386191,4.4,90.948,90.863,24.4871]
["bitfinex","SOLUSD",1645869386390,6.03198365,90.948,90.863,24.4871]
["bitfinex","SOLUSD",1645869386593,6.25264948,90.953,90.863,24.4871]
["bitfinex","SOLUSD",1645869387093,8.77995888,90.953,90.863,24.4871]
["bitfinex","SOLUSD",1645869387295,1.85264948,90.953,90.863,24.4871]
["bitfinex","SOLUSD",1645869387496,16.5086,90.94,90.863,24.4871]
["bitfinex","SOLUSD",1645869387692,1.51311202,90.938,90.863,24.4871]
["bitfinex","SOLUSD",1645869388392,22.5314,90.939,90.863,24.4871]
["bitfinex","SOLUSD",1645869388598,22.5314,90.939,90.864,112.86292427]
["bitfinex","SOLUSD",1645869388995,22.5314,90.939,90.865,2.86292427]
["bitfinex","SOLUSD",1645869390396,22.5314,90.939,90.87,16.5071]
["bitfinex","SOLUSD",1645869394503,22.5314,90.939,90.863,24.4871]
["bitfinex","SOLUSD",1645869394504,1.76736041,90.938,90.863,24.4871]
["bitfinex","SOLUSD",1645869395501,16.5104,90.93,90.863,24.4871]
["bitfinex","SOLUSD",1645869395704,1.85167292,90.929,90.863,24.4871]
["bitfinex","SOLUSD",1645869396301,24.0033,90.928,90.863,24.4871]
["bitfinex","SOLUSD",1645869396504,1.44604189,90.927,90.863,24.4871]
["bitfinex","SOLUSD",1645869396704,0.5873231,90.926,90.863,24.4871]
["bitfinex","SOLUSD",1645869396900,1.44604189,90.927,90.863,24.4871]
["bitfinex","SOLUSD",1645869397103,24.0033,90.928,90.863,24.4871]
["bitfinex","SOLUSD",1645869398002,2.74617804,90.927,90.863,24.4871]
["bitfinex","SOLUSD",1645869399707,24.0033,90.928,90.863,24.4871]
["bitfinex","SOLUSD",1645869404108,1.61732551,90.927,90.863,24.4871]
["bitfinex","SOLUSD",1645869405308,24.0033,90.928,90.863,24.4871]
["bitfinex","SOLUSD",1645869410718,24.0033,90.928,90.87,16.5068]
["bitfinex","SOLUSD",1645869411120,23.2571,90.957,90.87,16.5068]
["bitfinex","SOLUSD",1645869411320,24.9271,90.956,90.871,110.0]
["bitfinex","SOLUSD",1645869411519,24.9271,90.956,90.871,117.26192427]
["bitfinex","SOLUSD",1645869412546,24.9271,90.956,90.88,16.5043]
["bitfinex","SOLUSD",1645869412742,24.9271,90.956,90.881,47.78230998]
["bitfinex","SOLUSD",1645869412942,24.9271,90.956,90.882,23.2517]
["bitfinex","SOLUSD",1645869415247,24.9271,90.956,90.883,110.0]
["bitfinex","SOLUSD",1645869415447,24.9271,90.956,90.89,16.5035]
["bitfinex","SOLUSD",1645869429865,1.38491536,90.955,90.89,16.5035]
["bitfinex","SOLUSD",1645869430066,1.38491536,90.955,90.882,23.2517]
["bitfinex","SOLUSD",1645869433395,16.5064,90.95,90.871,4.399]
["bitfinex","SOLUSD",1645869433595,1.73353612,90.949,90.871,4.399]
["bitfinex","SOLUSD",1645869433896,11.32183127,90.948,90.871,4.399]
["bitfinex","SOLUSD",1645869434097,1.35112136,90.947,90.871,4.399]
["bitfinex","SOLUSD",1645869434296,11.32183127,90.946,90.871,4.399]
["bitfinex","SOLUSD",1645869434499,11.32183127,90.946,90.873,44.51338645]
["bitfinex","SOLUSD",1645869434697,1.87483318,90.945,90.873,44.51338645]
["bitfinex","SOLUSD",1645869434897,1.51939034,90.944,90.873,44.51338645]
["bitfinex","SOLUSD",1645869435299,1.79241092,90.942,90.873,44.51338645]
["bitfinex","SOLUSD",1645869435499,16.5087,90.94,90.871,4.399]
["bitfinex","SOLUSD",1645869435804,1.82776983,90.939,90.871,4.399]
["bitfinex","SOLUSD",1645869436101,4.4,90.938,90.81,15.84]
["bitfinex","SOLUSD",1645869436299,1.67678624,90.937,90.811,46.7399]
["bitfinex","SOLUSD",1645869436500,1.53584535,90.936,90.812,57.21275838]
["bitfinex","SOLUSD",1645869436702,4.401,90.935,90.813,110.0]
["bitfinex","SOLUSD",1645869436899,1.75991393,90.933,90.813,110.0]
["bitfinex","SOLUSD",1645869437099,1.85114124,90.929,90.815,110.0]
["bitfinex","SOLUSD",1645869437298,4.401,90.928,90.814,45.67325451]
["bitfinex","SOLUSD",1645869437501,1.3937729,90.909,90.83,16.5131]
["bitfinex","SOLUSD",1645869437702,1.7978686,90.907,90.831,23.4194]
["bitfinex","SOLUSD",1645869437902,0.25,90.906,90.831,23.4194]
["bitfinex","SOLUSD",1645869439504,0.25,90.906,90.832,110.0]
["bitfinex","SOLUSD",1645869439804,0.25,90.906,90.841,49.2464076]
["bitfinex","SOLUSD",1645869440003,0.25,90.906,90.842,23.5899]
["bitfinex","SOLUSD",1645869441005,23.4966,90.908,90.843,110.0]
["bitfinex","SOLUSD",1645869441206,23.1814,90.925,90.851,110.0]
["bitfinex","SOLUSD",1645869441406,24.85373828,90.949,90.851,110.0]
["bitfinex","SOLUSD",1645869441606,24.85373828,90.949,90.851,132.6875599]
["bitfinex","SOLUSD",1645869441809,24.85373828,90.949,90.853,110.0]
["bitfinex","SOLUSD",1645869442009,24.85373828,90.949,90.855,110.0]
["bitfinex","SOLUSD",1645869442310,23.1814,90.949,90.871,110.0]
["bitfinex","SOLUSD",1645869442510,23.1814,90.949,90.873,110.0]
["bitfinex","SOLUSD",1645869443209,23.1814,90.949,90.874,0.25]
["bitfinex","SOLUSD",1645869443509,39.7721,90.97,90.874,0.25]
["bitfinex","SOLUSD",1645869443510,39.7721,90.97,90.881,110.0]
["bitfinex","SOLUSD",1645869443710,23.2684,90.97,90.891,110.0]
["bitfinex","SOLUSD",1645869443908,23.2684,90.97,90.893,110.0]
["bitfinex","SOLUSD",1645869444108,23.2684,90.97,90.894,0.25]
["bitfinex","SOLUSD",1645869444510,23.2684,90.97,90.895,110.0]
["bitfinex","SOLUSD",1645869444716,23.2684,90.97,90.9,16.5014]
["bitfinex","SOLUSD",1645869444922,1.45766293,90.969,90.901,54.46405376]
["bitfinex","SOLUSD",1645869445114,12.80481507,90.969,90.901,54.46405376]
["bitfinex","SOLUSD",1645869445312,1.55157111,90.968,90.901,54.46405376]
["bitfinex","SOLUSD",1645869445518,12.89872325,90.968,90.901,54.46405376]
["bitfinex","SOLUSD",1645869445718,1.42478684,90.967,90.901,54.46405376]
["bitfinex","SOLUSD",1645869445914,12.77193898,90.967,90.901,54.46405376]
["bitfinex","SOLUSD",1645869446315,11.34715214,90.966,90.901,54.46405376]
["bitfinex","SOLUSD",1645869447321,11.34715214,90.966,90.9,16.5014]
["bitfinex","SOLUSD",1645869447520,1.45499224,90.965,90.892,23.9338]
["bitfinex","SOLUSD",1645869448419,11.3469616,90.964,90.893,59.9539469]
["bitfinex","SOLUSD",1645869448617,1.41725558,90.959,90.893,59.9539469]
["bitfinex","SOLUSD",1645869449419,22.6215,90.963,90.893,59.9539469]
["bitfinex","SOLUSD",1645869449618,22.6215,90.963,90.9,16.5015]
["bitfinex","SOLUSD",1645869449820,23.2684,90.97,90.9,16.5015]
["bitfinex","SOLUSD",1645869450028,23.2684,90.97,90.9,15.84]
["bitfinex","SOLUSD",1645869450221,23.2684,90.97,90.901,24.69548928]
["bitfinex","SOLUSD",1645869450420,23.2684,90.97,90.902,110.0]
["bitfinex","SOLUSD",1645869450621,23.2684,90.97,90.903,0.25]
["bitfinex","SOLUSD",1645869450819,1.70508812,91.007,90.92,16.4974]
["bitfinex","SOLUSD",1645869451021,1.70508812,91.007,90.921,23.3209]
["bitfinex","SOLUSD",1645869451422,11.35143631,91.006,90.922,110.0]
["bitfinex","SOLUSD",1645869451826,11.35143631,91.006,90.921,23.3209]
["bitfinex","SOLUSD",1645869451827,2.63852117,91.005,90.93,16.496]
["bitfinex","SOLUSD",1645869452220,11.35143631,91.004,90.93,16.496]
["bitfinex","SOLUSD",1645869453925,11.35143631,91.004,90.931,110.0]
["bitfinex","SOLUSD",1645869454123,11.35143631,91.004,90.951,52.9321219]
["bitfinex","SOLUSD",1645869454324,22.9069,91.009,90.951,52.9321219]
["bitfinex","SOLUSD",1645869454523,22.9069,91.009,90.951,59.5921219]
["bitfinex","SOLUSD",1645869455123,22.9069,91.009,90.96,16.4906]
["bitfinex","SOLUSD",1645869455323,1.80503096,91.029,90.96,16.4906]
["bitfinex","SOLUSD",1645869455524,26.33733381,91.028,90.96,16.4906]
["bitfinex","SOLUSD",1645869456426,2.58180853,91.023,90.96,16.4906]
["bitfinex","SOLUSD",1645869460630,4.08455229,91.023,90.952,24.4289]
["bitfinex","SOLUSD",1645869462032,16.4938,91.02,90.952,24.4289]
["bitfinex","SOLUSD",1645869462435,1.71442451,91.019,90.952,24.4289]
["bitfinex","SOLUSD",1645869463939,2.58180853,91.023,90.952,24.4289]
["bitfinex","SOLUSD",1645869467557,4.25235978,91.023,90.952,24.4289]
["bitfinex","SOLUSD",1645869469956,1.67055125,91.023,90.952,24.4289]
["bitfinex","SOLUSD",1645869470156,24.95,91.028,90.96,16.4908]
["bitfinex","SOLUSD",1645869470556,16.4899,91.05,90.96,16.4908]
["bitfinex","SOLUSD",1645869470557,1.69388362,91.049,90.96,16.4908]
["bitfinex","SOLUSD",1645869470756,22.9005,91.049,90.961,112.86292427]
["bitfinex","SOLUSD",1645869471157,2.55311149,91.048,90.962,3.11292427]
["bitfinex","SOLUSD",1645869471356,4.33152413,91.048,90.963,23.8253]
["bitfinex","SOLUSD",1645869471756,4.33152413,91.048,90.964,0.25]
["bitfinex","SOLUSD",1645869472555,4.33152413,91.048,90.981,51.02769926]
["bitfinex","SOLUSD",1645869476160,16.4873,91.06,90.991,110.0]
["bitfinex","SOLUSD",1645869476360,24.8967,91.067,90.99,16.4851]
["bitfinex","SOLUSD",1645869476361,24.8967,91.067,90.993,110.0]
["bitfinex","SOLUSD",1645869476561,24.8967,91.067,90.992,25.43082427]
["bitfinex","SOLUSD",1645869476765,24.8967,91.067,90.994,2.86292427]
["bitfinex","SOLUSD",1645869477165,16.484,91.08,91.01,16.4815]
["bitfinex","SOLUSD",1645869477363,22.7442,91.089,90.995,2.54456224]
["bitfinex","SOLUSD",1645869477565,22.7442,91.089,91.011,2.86292427]
["bitfinex","SOLUSD",1645869477762,22.7442,91.089,91.012,0.25]
["bitfinex","SOLUSD",1645869478162,22.7442,91.089,91.013,112.86292427]
["bitfinex","SOLUSD",1645869478362,22.7442,91.089,91.014,110.25]
["bitfinex","SOLUSD",1645869478665,22.7442,91.089,91.014,113.08947693]
["bitfinex","SOLUSD",1645869478864,22.7442,91.089,91.015,2.86292427]
["bitfinex","SOLUSD",1645869479062,22.7442,91.089,91.03,16.4777]
["bitfinex","SOLUSD",1645869480765,25.09018027,91.107,91.015,2.86292427]
["bitfinex","SOLUSD",1645869480964,23.45,91.107,91.041,110.0]
["bitfinex","SOLUSD",1645869481165,23.45,91.107,91.031,2.86292427]
["bitfinex","SOLUSD",1645869481368,23.45,91.107,91.032,0.25]
["bitfinex","SOLUSD",1645869481770,2.71153156,91.106,91.031,129.16199317]
["bitfinex","SOLUSD",1645869482366,1.61989194,91.106,91.031,19.16199317]
["bitfinex","SOLUSD",1645869482666,1.61989194,91.106,91.05,16.4729]
["bitfinex","SOLUSD",1645869483067,1.61989194,91.106,91.031,41.96159317]
["bitfinex","SOLUSD",1645869483068,1.61989194,91.106,91.031,22.7996]
["bitfinex","SOLUSD",1645869483267,3.42732782,91.105,91.031,22.7996]
["bitfinex","SOLUSD",1645869483872,1.60987195,91.103,91.031,22.7996]
["bitfinex","SOLUSD",1645869484471,1.60987195,91.103,91.04,16.4764]
["bitfinex","SOLUSD",1645869484668,1.60987195,91.103,91.031,22.7996]
["bitfinex","SOLUSD",1645869484870,2.5282606,91.102,91.0,15.84]
["bitfinex","SOLUSD",1645869485070,125.84,91.1,91.002,23.2097]
["bitfinex","SOLUSD",1645869485269,110.0,91.098,90.969,2.86292427]
["bitfinex","SOLUSD",1645869485469,5.79584215,91.099,90.951,110.0]
["bitfinex","SOLUSD",1645869485470,110.0,91.096,90.951,110.0]
["bitfinex","SOLUSD",1645869485668,1.71720197,91.095,90.961,2.86292427]
["bitfinex","SOLUSD",1645869485869,15.84,91.08,90.962,46.15735548]
["bitfinex","SOLUSD",1645869486069,16.4883,91.07,90.98,16.4853]
["bitfinex","SOLUSD",1645869486269,30.13315242,91.069,90.98,16.4853]
["bitfinex","SOLUSD",1645869486468,1.54150823,91.068,90.98,16.4853]
["bitfinex","SOLUSD",1645869487470,16.4883,91.06,90.98,16.4853]
["bitfinex","SOLUSD",1645869487772,1.4905836,91.059,90.98,16.4853]
["bitfinex","SOLUSD",1645869488371,1.4905836,91.059,90.98,19.34822427]
["bitfinex","SOLUSD",1645869488770,1.4905836,91.059,90.99,16.4851]
["bitfinex","SOLUSD",1645869488972,1.4905836,91.059,90.991,50.37078661]
["bitfinex","SOLUSD",1645869489774,16.4883,91.06,90.991,50.37078661]
["bitfinex","SOLUSD",1645869489976,48.2631,91.069,90.992,2.86292427]
["bitfinex","SOLUSD",1645869494579,1.72553424,91.068,90.991,50.37078661]
["bitfinex","SOLUSD",1645869494781,16.486,91.06,90.991,50.37078661]
["bitfinex","SOLUSD",1645869494984,1.51723956,91.059,90.991,50.37078661]
["bitfinex","SOLUSD",1645869495582,1.51723956,91.059,90.992,2.86292427]
["bitfinex","SOLUSD",1645869495781,1.84883832,91.068,90.992,2.86292427]
["bitfinex","SOLUSD",1645869498386,1.84883832,91.068,90.993,23.9582]
["bitfinex","SOLUSD",1645869498786,1.84883832,91.068,90.994,2.86292427]
["bitfinex","SOLUSD",1645869499889,48.2631,91.069,90.994,112.86292427]
["bitfinex","SOLUSD",1645869500086,48.2631,91.069,91.001,110.0]
["bitfinex","SOLUSD",1645869500286,48.2631,91.069,91.002,0.25]
["bitfinex","SOLUSD",1645869500586,48.2631,91.069,91.002,3.11292427]
["bitfinex","SOLUSD",1645869500787,48.2631,91.069,91.003,2.86292427]
["bitfinex","SOLUSD",1645869500986,16.4805,91.09,91.003,2.86292427]
["bitfinex","SOLUSD",1645869501185,24.1254,91.089,91.005,110.0]
["bitfinex","SOLUSD",1645869501587,24.1254,91.089,91.021,44.94511798]
["bitfinex","SOLUSD",1645869502391,24.1254,91.089,91.021,51.85511798]
["bitfinex","SOLUSD",1645869502589,24.1254,91.089,91.03,16.4775]
["bitfinex","SOLUSD",1645869502989,24.1254,91.089,91.03,19.34042427]
["bitfinex","SOLUSD",1645869503589,22.513,91.096,91.04,16.4756]
["bitfinex","SOLUSD",1645869503991,22.513,91.096,91.041,2.86292427]
["bitfinex","SOLUSD",1645869504192,1.50528915,91.111,91.041,2.86292427]
["bitfinex","SOLUSD",1645869504391,1.86436068,91.118,91.041,2.86292427]
["bitfinex","SOLUSD",1645869505595,1.86436068,91.118,91.051,48.21354756]
["bitfinex","SOLUSD",1645869505812,23.1601,91.136,91.052,110.0]
["bitfinex","SOLUSD",1645869506015,23.1601,91.136,91.054,110.0]
["bitfinex","SOLUSD",1645869506414,24.53315762,91.136,91.053,26.05742427]
["bitfinex","SOLUSD",1645869506614,1.37603295,91.135,91.053,23.1945]
["bitfinex","SOLUSD",1645869506815,16.4737,91.13,91.053,23.1945]
["bitfinex","SOLUSD",1645869507016,1.69889703,91.129,91.053,23.1945]
["bitfinex","SOLUSD",1645869507217,1.72304339,91.128,91.053,23.1945]
["bitfinex","SOLUSD",1645869507621,4.391,91.134,91.053,23.1945]
["bitfinex","SOLUSD",1645869507821,4.391,91.134,91.051,48.21354756]
["bitfinex","SOLUSD",1645869508018,1.4463119,91.119,91.051,48.21354756]
["bitfinex","SOLUSD",1645869508523,6.06939831,91.129,91.051,48.21354756]
["bitfinex","SOLUSD",1645869509019,11.27945828,91.128,91.051,48.21354756]
["bitfinex","SOLUSD",1645869509222,1.72840839,91.127,91.051,48.21354756]
["bitfinex","SOLUSD",1645869509620,1.4104901,91.109,91.051,48.21354756]
["bitfinex","SOLUSD",1645869514622,1.4104901,91.109,91.038,23.0904]
["bitfinex","SOLUSD",1645869514623,111.63357889,91.099,91.01,16.4798]
["bitfinex","SOLUSD",1645869514821,23.1404,91.098,91.01,16.4798]
["bitfinex","SOLUSD",1645869515024,1.81717465,91.097,91.001,23.0904]
["bitfinex","SOLUSD",1645869515225,26.11407465,91.097,91.001,23.0904]
["bitfinex","SOLUSD",1645869515420,1.4451478,91.096,91.001,23.0904]
["bitfinex","SOLUSD",1645869515621,2.01521661,91.096,91.002,55.38873502]
["bitfinex","SOLUSD",1645869516423,16.4834,91.08,91.002,55.38873502]
["bitfinex","SOLUSD",1645869516628,1.5353633,91.078,91.002,55.38873502]
["bitfinex","SOLUSD",1645869517623,1.53778257,91.069,91.002,55.38873502]
["bitfinex","SOLUSD",1645869517826,3.0637584,91.068,91.002,55.38873502]
["bitfinex","SOLUSD",1645869519429,16.4881,91.06,91.002,55.38873502]
["bitfinex","SOLUSD",1645869519626,1.74958225,91.059,91.002,55.38873502]
["bitfinex","SOLUSD",1645869524835,24.7943,91.067,91.003,2.86292427]
["bitfinex","SOLUSD",1645869525334,1.84122463,91.095,91.003,2.86292427]
["bitfinex","SOLUSD",1645869525537,1.84122463,91.095,91.004,24.5578]
["bitfinex","SOLUSD",1645869525736,3.23132853,91.094,91.004,24.5578]
["bitfinex","SOLUSD",1645869525937,3.23132853,91.094,91.005,2.86292427]
["bitfinex","SOLUSD",1645869526638,1.59979504,91.089,91.01,16.4812]
["bitfinex","SOLUSD",1645869527038,3.23132853,91.094,91.01,16.4812]
["bitfinex","SOLUSD",1645869528140,1.37960748,91.089,91.01,16.4812]
["bitfinex","SOLUSD",1645869528536,16.4824,91.08,91.01,16.4812]
["bitfinex","SOLUSD",1645869528739,24.3514,91.079,91.01,16.4812]
["bitfinex","SOLUSD",1645869532839,1.37960748,91.089,91.01,16.4812]
["bitfinex","SOLUSD",1645869533039,23.0376,91.096,91.02,16.4796]
["bitfinex","SOLUSD",1645869533241,23.0376,91.096,91.021,22.8674]
["bitfinex","SOLUSD",1645869533840,3.47691963,91.095,91.021,22.8674]
["bitfinex","SOLUSD",1645869534041,23.0376,91.096,91.021,22.8674]
["bitfinex","SOLUSD",1645869541780,23.0376,91.096,91.022,112.86292427]
["bitfinex","SOLUSD",1645869541974,23.0376,91.096,91.03,16.4779]
["bitfinex","SOLUSD",1645869542774,23.0376,91.096,91.031,55.96888626]
["bitfinex","SOLUSD",1645869543775,23.0376,91.096,91.032,23.6951]
["bitfinex","SOLUSD",1645869547482,4.392,91.121,91.041,110.0]
["bitfinex","SOLUSD",1645869547680,22.7786,91.123,91.041,110.0]
["bitfinex","SOLUSD",1645869547880,22.7786,91.123,91.043,110.0]
["bitfinex","SOLUSD",1645869548080,22.7786,91.123,91.044,2.63641582]
["bitfinex","SOLUSD",1645869548283,22.7786,91.123,91.045,134.5466]
["bitfinex","SOLUSD",1645869548481,22.7786,91.123,91.046,2.71894836]
["bitfinex","SOLUSD",1645869548881,22.7786,91.123,91.047,110.0]
["bitfinex","SOLUSD",1645869549382,22.7786,91.123,91.048,5.34178279]
["bitfinex","SOLUSD",1645869549582,22.7786,91.123,91.05,16.4729]
["bitfinex","SOLUSD",1645869550181,22.7786,91.123,91.051,2.86292427]
["bitfinex","SOLUSD",1645869551084,22.7786,91.123,91.05,16.4743]
["bitfinex","SOLUSD",1645869551389,1.70703156,91.119,91.045,24.5466]
["bitfinex","SOLUSD",1645869556288,16.4754,91.12,91.045,24.5466]
["bitfinex","SOLUSD",1645869557787,16.4777,91.11,91.045,24.5466]
["bitfinex","SOLUSD",1645869557986,22.747,91.109,91.045,24.5466]
["bitfinex","SOLUSD",1645869558789,1.59929237,91.108,91.045,24.5466]
["bitfinex","SOLUSD",1645869558988,16.479,91.1,91.045,24.5466]
["bitfinex","SOLUSD",1645869559990,16.479,91.1,91.03,16.4777]
["bitfinex","SOLUSD",1645869560191,16.479,91.1,91.01,54.9226]
["bitfinex","SOLUSD",1645869560192,1.7726117,91.099,91.015,23.2971]
["bitfinex","SOLUSD",1645869560394,16.4834,91.08,90.994,2.86292427]
["bitfinex","SOLUSD",1645869560593,1.58584316,91.079,90.994,2.86292427]
["bitfinex","SOLUSD",1645869560991,1.58584316,91.079,90.995,55.47948363]
["bitfinex","SOLUSD",1645869561193,26.28234316,91.079,90.996,23.6102]
["bitfinex","SOLUSD",1645869561393,1.42542729,91.078,90.996,23.6102]
["bitfinex","SOLUSD",1645869562496,16.4852,91.07,90.996,23.6102]
["bitfinex","SOLUSD",1645869562694,1.62781168,91.069,90.996,23.6102]
["bitfinex","SOLUSD",1645869563094,24.6686,91.068,90.996,23.6102]
["bitfinex","SOLUSD",1645869563294,1.53625379,91.067,90.996,23.6102]
["bitfinex","SOLUSD",1645869564798,16.486,91.06,90.996,23.6102]
["bitfinex","SOLUSD",1645869566499,24.6686,91.068,90.996,23.6102]
["bitfinex","SOLUSD",1645869566698,24.6686,91.068,90.997,2.86292427]
["bitfinex","SOLUSD",1645869572915,16.4861,91.06,90.996,23.6102]
["bitfinex","SOLUSD",1645869573118,1.64915989,91.059,90.996,23.6102]
["bitfinex","SOLUSD",1645869575341,1.64915989,91.059,90.995,55.47948363]
["bitfinex","SOLUSD",1645869575540,16.488,91.05,90.995,55.47948363]
["bitfinex","SOLUSD",1645869577040,1.6793036,91.067,90.995,55.47948363]
["bitfinex","SOLUSD",1645869577241,1.6793036,91.067,90.996,22.8217]
["bitfinex","SOLUSD",1645869577440,24.6686,91.068,90.996,22.8217]
["bitfinex","SOLUSD",1645869582151,16.4863,91.06,90.996,22.8217]
["bitfinex","SOLUSD",1645869582347,16.4863,91.06,90.995,55.47948363]
["bitfinex","SOLUSD",1645869582544,1.49589733,91.059,90.995,55.47948363]
["bitfinex","SOLUSD",1645869582948,1.47453126,91.067,90.995,55.47948363]
["bitfinex","SOLUSD",1645869584746,1.47453126,91.067,90.996,22.8672]
["bitfinex","SOLUSD",1645869585147,16.4861,91.06,90.996,22.8672]
["bitfinex","SOLUSD",1645869588553,24.6686,91.068,90.996,22.8672]
["bitfinex","SOLUSD",1645869588754,24.6686,91.068,90.997,2.86292427]
["bitfinex","SOLUSD",1645869588953,26.24133689,91.098,90.997,112.86292427]
["bitfinex","SOLUSD",1645869589154,24.3705,91.097,91.001,110.0]
["bitfinex","SOLUSD",1645869589352,24.3705,91.097,91.02,16.478]
["bitfinex","SOLUSD",1645869589553,24.3705,91.097,91.011,110.0]
["bitfinex","SOLUSD",1645869589754,24.3705,91.097,91.013,110.0]
["bitfinex","SOLUSD",1645869589959,24.3705,91.097,91.021,2.86292427]
["bitfinex","SOLUSD",1645869590360,1.44431338,91.096,91.012,23.0521]
["bitfinex","SOLUSD",1645869590554,1.44431338,91.096,91.012,25.91502427]
["bitfinex","SOLUSD",1645869590754,1.62878303,91.096,91.012,25.91502427]
["bitfinex","SOLUSD",1645869590956,24.3705,91.097,91.012,25.91502427]
["bitfinex","SOLUSD",1645869591553,24.3705,91.097,91.02,16.4798]
["bitfinex","SOLUSD",1645869591954,24.3705,91.097,91.021,2.86292427]
["bitfinex","SOLUSD",1645869593455,24.3705,91.097,91.03,16.4781]
["bitfinex","SOLUSD",1645869593653,24.3705,91.097,91.031,70.83221292]
["bitfinex","SOLUSD",1645869593854,24.3705,91.097,91.031,73.69513719]
["bitfinex","SOLUSD",1645869594054,24.3705,91.097,91.032,2.86292427]
["bitfinex","SOLUSD",1645869599463,24.3705,91.097,91.031,70.83221292]
["bitfinex","SOLUSD",1645869599464,16.4807,91.09,91.031,70.83221292]
["bitfinex","SOLUSD",1645869599664,1.70469947,91.089,91.031,70.83221292]
["bitfinex","SOLUSD",1645869600768,16.4824,91.08,91.031,48.03911292]
["bitfinex","SOLUSD",1645869601066,1.536368,91.079,91.031,48.03911292]
["bitfinex","SOLUSD",1645869601671,1.536368,91.079,90.995,2.86292427]
["bitfinex","SOLUSD",1645869601871,1.83860548,91.069,90.96,54.954]
["bitfinex","SOLUSD",1645869602073,126.4845,91.07,90.961,4.394]
["bitfinex","SOLUSD",1645869602074,1.67096028,91.067,90.961,4.394]
["bitfinex","SOLUSD",1645869602269,4.394,91.066,90.952,4.394]
["bitfinex","SOLUSD",1645869602469,110.0,91.065,90.952,4.394]
["bitfinex","SOLUSD",1645869602669,15.84,91.05,90.953,51.06971374]
["bitfinex","SOLUSD",1645869602868,15.84,91.05,90.96,16.4906]
["bitfinex","SOLUSD",1645869602869,26.14239692,91.049,90.96,16.4906]
["bitfinex","SOLUSD",1645869603070,1.85977423,91.048,90.96,16.4906]
["bitfinex","SOLUSD",1645869603471,1.85977423,91.048,90.961,4.394]
["bitfinex","SOLUSD",1645869603871,1.85977423,91.048,90.96,16.4906]
["bitfinex","SOLUSD",1645869605073,1.85977423,91.048,90.953,51.06971374]
["bitfinex","SOLUSD",1645869605074,111.85977423,91.048,90.953,51.06971374]
["bitfinex","SOLUSD",1645869605278,110.0,91.046,90.953,51.06971374]
["bitfinex","SOLUSD",1645869605476,175.96,91.038,90.953,51.06971374]
["bitfinex","SOLUSD",1645869605778,110.0,91.022,90.903,22.9626]
["bitfinex","SOLUSD",1645869605975,125.84,91.01,90.898,4.397]
["bitfinex","SOLUSD",1645869606176,1.61667774,91.007,90.898,4.397]
["bitfinex","SOLUSD",1645869606377,1.61667774,91.007,90.881,4.397]
["bitfinex","SOLUSD",1645869606574,4.397,91.006,90.881,4.397]
["bitfinex","SOLUSD",1645869606776,1.46374149,91.004,90.898,48.36514799]
["bitfinex","SOLUSD",1645869606977,1.5816032,90.979,90.898,48.36514799]
["bitfinex","SOLUSD",1645869607991,2.55201308,90.978,90.898,48.36514799]
["bitfinex","SOLUSD",1645869608193,112.55201308,90.978,90.898,48.36514799]
["bitfinex","SOLUSD",1645869608391,110.0,90.976,90.898,48.36514799]
["bitfinex","SOLUSD",1645869608588,110.0,90.974,90.898,48.36514799]
["bitfinex","SOLUSD",1645869608791,125.84,90.96,90.863,4.398]
["bitfinex","SOLUSD",1645869608990,1.84802766,90.959,90.863,4.398]
["bitfinex","SOLUSD",1645869609291,1.84802766,90.959,90.86,113.0]
["bitfinex","SOLUSD",1645869609292,1.79961605,90.955,90.86,113.0]
["bitfinex","SOLUSD",1645869609491,1.69146514,90.939,90.86,113.0]
["bitfinex","SOLUSD",1645869609693,1.68041657,90.938,90.86,113.0]
["bitfinex","SOLUSD",1645869609991,4.4,90.937,90.861,46.79991619]
["bitfinex","SOLUSD",1645869610392,1.68041657,90.938,90.861,46.79991619]
["bitfinex","SOLUSD",1645869610997,1.68041657,90.938,90.825,4.4]
["bitfinex","SOLUSD",1645869611195,1.56151456,90.935,90.825,4.4]
["bitfinex","SOLUSD",1645869611594,126.5126,90.92,90.825,4.4]
["bitfinex","SOLUSD",1645869611794,1.78848349,90.919,90.825,4.4]
["bitfinex","SOLUSD",1645869611995,1.78848349,90.919,90.826,60.33949982]
["bitfinex","SOLUSD",1645869612200,1.78848349,90.919,90.827,4.401]
["bitfinex","SOLUSD",1645869612596,1.51162549,90.928,90.827,4.401]
["bitfinex","SOLUSD",1645869612796,4.401,90.927,90.826,60.33949982]
["bitfinex","SOLUSD",1645869612996,0.691408,90.926,90.826,59.83949982]
["bitfinex","SOLUSD",1645869613196,0.691408,90.926,90.827,4.401]
["bitfinex","SOLUSD",1645869613599,16.5152,90.9,90.827,4.401]
["bitfinex","SOLUSD",1645869613799,0.25,90.899,90.827,4.401]
["bitfinex","SOLUSD",1645869614400,2.06589763,90.899,90.827,4.401]
["bitfinex","SOLUSD",1645869614599,2.06589763,90.899,90.826,59.83949982]
["bitfinex","SOLUSD",1645869614600,1.85460393,90.889,90.826,59.83949982]
["bitfinex","SOLUSD",1645869616501,16.522,90.88,90.826,59.83949982]
["bitfinex","SOLUSD",1645869616703,1.75210294,90.879,90.826,59.83949982]
["bitfinex","SOLUSD",1645869616904,0.25,90.899,90.826,59.83949982]
["bitfinex","SOLUSD",1645869618902,16.514,90.91,90.83,16.5133]
["bitfinex","SOLUSD",1645869619502,48.6079,90.919,90.831,5.40607676]
["bitfinex","SOLUSD",1645869619702,4.401,90.941,90.832,0.25]
["bitfinex","SOLUSD",1645869619903,1.52131612,90.968,90.833,2.54304768]
["bitfinex","SOLUSD",1645869620103,1.52131612,90.968,90.834,0.25]
["bitfinex","SOLUSD",1645869620301,1.52131612,90.968,90.834,26.86948533]
["bitfinex","SOLUSD",1645869620504,1.52131612,90.968,90.835,24.59921894]
["bitfinex","SOLUSD",1645869620703,1.52131612,90.968,90.836,2.5987668]
["bitfinex","SOLUSD",1645869620902,3.17392733,90.967,90.84,15.84]
["bitfinex","SOLUSD",1645869621103,3.17392733,90.967,90.842,51.57608908]
["bitfinex","SOLUSD",1645869621306,4.4,90.966,90.843,0.25]
["bitfinex","SOLUSD",1645869621506,16.5087,90.94,90.85,16.5084]
["bitfinex","SOLUSD",1645869621905,16.5087,90.94,90.851,5.28578485]
["bitfinex","SOLUSD",1645869622305,16.5087,90.94,90.852,18.38990422]
["bitfinex","SOLUSD",1645869622511,24.8703,90.957,90.86,16.5078]
["bitfinex","SOLUSD",1645869622705,24.8703,90.957,90.861,2.85584676]
["bitfinex","SOLUSD",1645869622904,24.8703,90.957,90.861,5.71877103]
["bitfinex","SOLUSD",1645869623106,24.8703,90.957,90.862,47.07526342]
["bitfinex","SOLUSD",1645869623310,24.8703,90.957,90.863,2.47057524]
["bitfinex","SOLUSD",1645869623507,24.8703,90.957,90.863,5.33349951]
["bitfinex","SOLUSD",1645869623709,24.8703,90.957,90.864,2.86292427]
["bitfinex","SOLUSD",1645869624611,24.8703,90.957,90.87,16.5059]
["bitfinex","SOLUSD",1645869625010,24.8703,90.957,90.871,2.86292427]
["bitfinex","SOLUSD",1645869625210,16.5059,90.96,90.871,5.36990506]
["bitfinex","SOLUSD",1645869625609,22.5137,90.969,90.88,16.5046]
["bitfinex","SOLUSD",1645869625811,22.5137,90.969,90.881,2.47354958]
["bitfinex","SOLUSD",1645869626011,22.5137,90.969,90.881,53.83522647]
["bitfinex","SOLUSD",1645869626210,22.5137,90.969,90.882,2.86292427]
["bitfinex","SOLUSD",1645869627613,22.5137,90.969,90.89,16.5023]
["bitfinex","SOLUSD",1645869628015,22.5137,90.969,90.89,19.36522427]
["bitfinex","SOLUSD",1645869629914,16.5044,90.96,90.89,19.36522427]
["bitfinex","SOLUSD",1645869630116,16.5044,90.96,90.89,2.86292427]
["bitfinex","SOLUSD",1645869631018,22.5137,90.969,90.89,2.86292427]
["bitfinex","SOLUSD",1645869632420,16.5015,90.98,90.892,2.82104015]
["bitfinex","SOLUSD",1645869632820,16.5015,90.98,90.893,2.86292427]
["bitfinex","SOLUSD",1645869633020,23.8926,90.998,90.893,2.86292427]
["bitfinex","SOLUSD",1645869633222,23.8926,90.998,90.896,3.06712228]
["bitfinex","SOLUSD",1645869633426,23.8926,90.998,90.901,2.85448398]
["bitfinex","SOLUSD",1645869633624,23.8926,90.998,90.902,0.25]
["bitfinex","SOLUSD",1645869633821,23.8926,90.998,90.92,16.4974]
["bitfinex","SOLUSD",1645869634824,16.4987,90.99,90.921,49.68561605]
["bitfinex","SOLUSD",1645869638127,16.5006,90.98,90.921,49.68561605]
["bitfinex","SOLUSD",1645869638329,1.48927849,90.979,90.921,49.68561605]
["bitfinex","SOLUSD",1645869638531,1.48927849,90.979,90.903,24.5733]
["bitfinex","SOLUSD",1645869638727,4.398,90.978,90.903,24.5733]
["bitfinex","SOLUSD",1645869639128,24.84629864,90.978,90.866,2.86292427]
["bitfinex","SOLUSD",1645869639328,110.0,90.976,90.867,23.0674]
["bitfinex","SOLUSD",1645869639531,110.0,90.969,90.868,80.06528789]
["bitfinex","SOLUSD",1645869639735,15.84,90.96,90.868,80.06528789]
["bitfinex","SOLUSD",1645869640032,1.43073063,90.958,90.868,80.06528789]
["bitfinex","SOLUSD",1645869640233,4.399,90.957,90.868,80.06528789]
["bitfinex","SOLUSD",1645869640634,111.365283,90.955,90.868,80.06528789]
["bitfinex","SOLUSD",1645869640849,1.56840059,90.939,90.868,55.30978789]
["bitfinex","SOLUSD",1645869641260,4.4,90.938,90.868,55.30978789]
["bitfinex","SOLUSD",1645869641651,4.4,90.948,90.868,55.30978789]
["bitfinex","SOLUSD",1645869642254,1.49837552,90.947,90.868,55.30978789]
["bitfinex","SOLUSD",1645869642452,16.5118,90.92,90.868,55.30978789]
["bitfinex","SOLUSD",1645869645555,16.5094,90.94,90.868,55.30978789]
["bitfinex","SOLUSD",1645869648962,22.67,90.948,90.87,16.5067]
["bitfinex","SOLUSD",1645869649462,22.67,90.948,90.871,4.4]
["bitfinex","SOLUSD",1645869653467,22.67,90.948,90.87,16.5067]
["bitfinex","SOLUSD",1645869654067,22.67,90.948,90.871,4.4]
["bitfinex","SOLUSD",1645869655368,22.67,90.948,90.88,16.5049]
["bitfinex","SOLUSD",1645869656568,1.69336961,90.958,90.88,16.5049]
["bitfinex","SOLUSD",1645869658370,16.5038,90.97,90.88,126.5049]
["bitfinex","SOLUSD",1645869658570,22.7382,90.978,90.9,16.5001]
["bitfinex","SOLUSD",1645869658972,22.7382,90.978,90.901,4.398]
["bitfinex","SOLUSD",1645869659372,4.398,91.006,90.902,51.9487451]
["bitfinex","SOLUSD",1645869659595,1.62159685,91.002,90.903,4.397]
["bitfinex","SOLUSD",1645869659772,1.62159685,91.002,90.903,7.25992427]
["bitfinex","SOLUSD",1645869660577,16.4985,91.0,90.91,126.4996]
["bitfinex","SOLUSD",1645869660975,4.397,91.027,90.92,110.0]
["bitfinex","SOLUSD",1645869661177,23.8817,91.026,90.921,51.1311]
["bitfinex","SOLUSD",1645869661378,1.65324036,91.025,90.922,59.32758697]
["bitfinex","SOLUSD",1645869661577,1.65324036,91.025,90.922,62.19051124]
["bitfinex","SOLUSD",1645869661776,1.65324036,91.025,90.922,59.32758697]
["bitfinex","SOLUSD",1645869661975,1.65324036,91.025,90.923,2.86292427]
["bitfinex","SOLUSD",1645869662178,1.65324036,91.025,90.924,0.25]
["bitfinex","SOLUSD",1645869662578,16.495,91.02,90.94,16.4939]
["bitfinex","SOLUSD",1645869662775,1.7096907,91.019,90.941,66.36149159]
["bitfinex","SOLUSD",1645869663375,1.7096907,91.019,90.942,2.86292427]
["bitfinex","SOLUSD",1645869664876,1.7096907,91.019,90.943,4.396]
["bitfinex","SOLUSD",1645869666078,1.7096907,91.019,90.944,2.86292427]
["bitfinex","SOLUSD",1645869666280,1.7096907,91.019,90.945,4.396]
["bitfinex","SOLUSD",1645869666680,1.7096907,91.019,90.946,2.86292427]
["bitfinex","SOLUSD",1645869666879,1.7096907,91.019,90.947,4.396]
["bitfinex","SOLUSD",1645869667305,1.7096907,91.019,90.948,2.86292427]
["bitfinex","SOLUSD",1645869667707,1.7096907,91.019,90.941,66.36149159]
["bitfinex","SOLUSD",1645869668109,16.4952,91.01,90.941,66.36149159]
["bitfinex","SOLUSD",1645869671713,16.4952,91.01,90.941,69.22441586]
["bitfinex","SOLUSD",1645869673614,1.59630044,91.009,90.941,66.36149159]
["bitfinex","SOLUSD",1645869673814,16.4972,91.0,90.941,66.36149159]
["bitfinex","SOLUSD",1645869674015,1.80980153,90.999,90.941,66.36149159]
["bitfinex","SOLUSD",1645869674217,1.80980153,90.999,90.941,42.85679159]
["bitfinex","SOLUSD",1645869675017,16.4972,91.0,90.941,42.85679159]
["bitfinex","SOLUSD",1645869676723,1.3891586,90.999,90.941,42.85679159]
["bitfinex","SOLUSD",1645869676919,16.4987,90.99,90.941,42.85679159]
["bitfinex","SOLUSD",1645869677119,1.55812167,90.989,90.941,42.85679159]
["bitfinex","SOLUSD",1645869677717,1.44897832,91.018,90.941,42.85679159]
["bitfinex","SOLUSD",1645869677917,1.61238619,91.025,90.941,42.85679159]
["bitfinex","SOLUSD",1645869678318,16.4932,91.03,90.941,42.85679159]
["bitfinex","SOLUSD",1645869678518,16.4932,91.03,90.942,27.49352427]
["bitfinex","SOLUSD",1645869678918,16.4932,91.03,90.95,16.4923]
["bitfinex","SOLUSD",1645869679320,16.4895,91.05,90.951,3.11292427]
["bitfinex","SOLUSD",1645869679520,1.46876108,91.08,90.951,5.43183838]
["bitfinex","SOLUSD",1645869679721,4.394,91.079,90.953,2.94931292]
["bitfinex","SOLUSD",1645869679922,24.62796108,91.08,90.96,110.0]
["bitfinex","SOLUSD",1645869680122,23.1592,91.08,90.962,175.96]
["bitfinex","SOLUSD",1645869680324,23.1592,91.08,90.965,2.56528892]
["bitfinex","SOLUSD",1645869680523,23.1592,91.08,90.98,125.84]
["bitfinex","SOLUSD",1645869680725,39.6435,91.08,90.981,97.01992293]
["bitfinex","SOLUSD",1645869680925,39.6435,91.08,90.982,2.45237738]
["bitfinex","SOLUSD",1645869681125,39.6435,91.08,90.983,0.25]
["bitfinex","SOLUSD",1645869681322,39.6435,91.08,90.983,3.11292427]
["bitfinex","SOLUSD",1645869681523,39.6435,91.08,91.01,16.4818]
["bitfinex","SOLUSD",1645869681723,39.6435,91.08,91.011,46.60272801]
["bitfinex","SOLUSD",1645869687430,39.6435,91.08,91.012,110.0]
["bitfinex","SOLUSD",1645869687431,23.1592,91.08,91.012,110.0]
["bitfinex","SOLUSD",1645869687632,24.3931,91.085,91.013,0.25]
["bitfinex","SOLUSD",1645869687831,24.6304,91.109,91.014,110.0]
["bitfinex","SOLUSD",1645869688131,24.6304,91.109,91.016,110.0]
["bitfinex","SOLUSD",1645869688530,24.6304,91.109,91.017,2.86292427]
["bitfinex","SOLUSD",1645869689532,24.6304,91.109,91.04,16.4764]
["bitfinex","SOLUSD",1645869690133,24.6304,91.109,91.041,54.28951661]
["bitfinex","SOLUSD",1645869692234,22.9277,91.124,91.05,126.474]
["bitfinex","SOLUSD",1645869692434,1.42401392,91.142,91.05,126.474]
["bitfinex","SOLUSD",1645869692636,1.52962574,91.157,91.052,110.0]
["bitfinex","SOLUSD",1645869692836,1.52962574,91.157,91.053,0.25]
["bitfinex","SOLUSD",1645869693034,1.52962574,91.157,91.054,110.0]
["bitfinex","SOLUSD",1645869693235,1.52962574,91.157,91.056,110.0]
["bitfinex","SOLUSD",1645869693435,47.9472,91.158,91.08,16.4677]
["bitfinex","SOLUSD",1645869693635,1.71955985,91.157,91.08,16.4677]
["bitfinex","SOLUSD",1645869694336,47.9472,91.158,91.08,16.4677]
["bitfinex","SOLUSD",1645869694538,47.9472,91.158,91.081,54.2910868]
["bitfinex","SOLUSD",1645869695837,47.9472,91.158,91.09,16.4673]
["bitfinex","SOLUSD",1645869696842,4.389,91.177,91.09,126.4673]
["bitfinex","SOLUSD",1645869697040,1.71963694,91.199,91.11,16.4635]
["bitfinex","SOLUSD",1645869697240,1.71963694,91.199,91.111,55.55032903]
["bitfinex","SOLUSD",1645869697439,1.06849419,91.194,91.111,55.55032903]
["bitfinex","SOLUSD",1645869697641,1.61844127,91.183,91.111,55.55032903]
["bitfinex","SOLUSD",1645869697842,4.388,91.182,91.111,55.55032903]
["bitfinex","SOLUSD",1645869698043,6.9255482,91.182,91.111,55.55032903]
["bitfinex","SOLUSD",1645869698445,2.9175376,91.18,91.111,55.55032903]
["bitfinex","SOLUSD",1645869698641,4.388,91.179,91.111,55.55032903]
["bitfinex","SOLUSD",1645869698840,6.9255482,91.179,91.111,55.55032903]
["bitfinex","SOLUSD",1645869699042,2.5375482,91.178,91.111,55.55032903]
["bitfinex","SOLUSD",1645869699239,4.388,91.177,91.111,55.55032903]
["bitfinex","SOLUSD",1645869699641,2.5375482,91.176,91.08,16.4691]
["bitfinex","SOLUSD",1645869699845,4.389,91.175,91.075,2.86292427]
["bitfinex","SOLUSD",1645869700044,1.85959546,91.175,91.061,24.2189]
["bitfinex","SOLUSD",1645869700242,2.5375482,91.174,91.062,2.86292427]
["bitfinex","SOLUSD",1645869700444,2.5375482,91.174,91.062,51.98382122]
["bitfinex","SOLUSD",1645869700648,2.5375482,91.174,91.063,45.63110089]
["bitfinex","SOLUSD",1645869700872,2.5375482,91.174,91.08,16.4691]
["bitfinex","SOLUSD",1645869701060,2.5375482,91.174,91.081,77.80514265]
["bitfinex","SOLUSD",1645869702663,4.389,91.173,91.081,53.19524265]
["bitfinex","SOLUSD",1645869702863,15.84,91.16,91.081,53.19524265]
["bitfinex","SOLUSD",1645869703063,16.4738,91.14,91.081,53.19524265]
["bitfinex","SOLUSD",1645869703263,4.75175376,91.139,91.081,53.19524265]
["bitfinex","SOLUSD",1645869703664,1.44868076,91.158,91.081,53.19524265]
["bitfinex","SOLUSD",1645869703864,4.389,91.157,91.081,53.19524265]
["bitfinex","SOLUSD",1645869704365,1.44868076,91.158,91.081,53.19524265]
["bitfinex","SOLUSD",1645869704567,1.71583941,91.129,91.081,53.19524265]
["bitfinex","SOLUSD",1645869705767,16.4756,91.12,91.04,16.4747]
["bitfinex","SOLUSD",1645869705967,16.4756,91.12,90.994,2.35406934]
["bitfinex","SOLUSD",1645869705968,1.57679061,91.119,91.022,22.8122]
["bitfinex","SOLUSD",1645869706177,1.36867565,91.118,91.022,22.8122]
["bitfinex","SOLUSD",1645869706774,1.36867565,91.118,91.023,52.25892729]
["bitfinex","SOLUSD",1645869707369,1.36867565,91.118,91.03,110.0]
["bitfinex","SOLUSD",1645869707667,46.3301,91.119,91.03,112.86292427]
["bitfinex","SOLUSD",1645869708070,46.3301,91.119,91.031,40.1244148]
["bitfinex","SOLUSD",1645869708071,1.56983968,91.118,91.031,40.1244148]
["bitfinex","SOLUSD",1645869708267,46.3301,91.119,91.032,0.25]
["bitfinex","SOLUSD",1645869708467,46.3301,91.119,91.032,66.49933955]
["bitfinex","SOLUSD",1645869708672,46.3301,91.119,91.041,57.21975389]
["bitfinex","SOLUSD",1645869709469,46.3301,91.119,91.042,2.86292427]
["bitfinex","SOLUSD",1645869711370,1.58648635,91.109,91.041,57.21975389]
["bitfinex","SOLUSD",1645869716276,16.4773,91.11,91.041,57.21975389]
["bitfinex","SOLUSD",1645869717082,1.48746638,91.109,91.041,57.21975389]
["bitfinex","SOLUSD",1645869721184,16.4773,91.11,91.041,57.21975389]
["bitfinex","SOLUSD",1645869721582,1.74365096,91.109,91.041,57.21975389]
["bitfinex","SOLUSD",1645869721788,46.3301,91.119,91.042,2.86292427]
["bitfinex","SOLUSD",1645869721988,46.3301,91.119,91.041,167.21975389]
["bitfinex","SOLUSD",1645869721989,46.3301,91.119,91.041,57.21975389]
["bitfinex","SOLUSD",1645869723588,46.3301,91.119,91.05,16.4746]
["bitfinex","SOLUSD",1645869724387,1.86309274,91.118,91.05,16.4746]
["bitfinex","SOLUSD",1645869724689,1.86309274,91.118,91.041,57.21975389]
["bitfinex","SOLUSD",1645869725288,16.4774,91.11,91.041,57.21975389]
["bitfinex","SOLUSD",1645869725487,50.16825931,91.119,91.041,57.21975389]
["bitfinex","SOLUSD",1645869725488,175.96,91.109,91.041,57.21975389]
["bitfinex","SOLUSD",1645869725687,1.73580883,91.098,90.971,46.4177]
["bitfinex","SOLUSD",1645869725892,110.0,91.096,90.99,16.4849]
["bitfinex","SOLUSD",1645869726087,5.8869245,91.095,90.991,23.6]
["bitfinex","SOLUSD",1645869726287,16.4831,91.09,90.991,23.6]
["bitfinex","SOLUSD",1645869726488,1.69776561,91.089,90.991,26.46292427]
["bitfinex","SOLUSD",1645869726687,28.99761381,91.089,90.992,62.5800368]
["bitfinex","SOLUSD",1645869726887,8.32387806,91.088,90.992,62.5800368]
["bitfinex","SOLUSD",1645869727110,8.32387806,91.088,90.992,59.71711253]
["bitfinex","SOLUSD",1645869727291,2.5375482,91.087,90.992,59.71711253]
["bitfinex","SOLUSD",1645869727487,4.393,91.086,90.992,59.71711253]
["bitfinex","SOLUSD",1645869727688,4.393,91.086,90.992,62.5800368]
["bitfinex","SOLUSD",1645869727889,24.3267,91.085,90.992,62.5800368]
["bitfinex","SOLUSD",1645869728089,1.38905564,91.084,90.992,62.5800368]
["bitfinex","SOLUSD",1645869728488,16.485,91.08,90.992,62.5800368]
["bitfinex","SOLUSD",1645869728688,1.67325836,91.079,90.992,62.5800368]
["bitfinex","SOLUSD",1645869729087,1.82064566,91.084,90.992,62.5800368]
["bitfinex","SOLUSD",1645869729289,2.5375482,91.078,90.992,62.5800368]
["bitfinex","SOLUSD",1645869729489,16.4843,91.07,90.992,62.5800368]
["bitfinex","SOLUSD",1645869729688,23.4397,91.069,90.992,62.5800368]
["bitfinex","SOLUSD",1645869730091,23.4397,91.069,91.0,16.483]
["bitfinex","SOLUSD",1645869730592,23.4397,91.069,91.001,2.86292427]
["bitfinex","SOLUSD",1645869730991,16.482,91.09,91.001,2.86292427]
["bitfinex","SOLUSD",1645869731194,23.3707,91.088,91.001,2.86292427]
["bitfinex","SOLUSD",1645869731393,25.1873573,91.088,91.011,45.22633295]
["bitfinex","SOLUSD",1645869731592,25.1873573,91.088,91.012,24.7134]
["bitfinex","SOLUSD",1645869731795,1.73549086,91.087,91.012,24.7134]
["bitfinex","SOLUSD",1645869731993,1.35062527,91.079,91.012,24.7134]
["bitfinex","SOLUSD",1645869732399,5.94613959,91.087,91.012,24.7134]
["bitfinex","SOLUSD",1645869733698,16.4845,91.07,91.012,24.7134]
["bitfinex","SOLUSD",1645869734099,1.37146745,91.069,91.012,24.7134]
["bitfinex","SOLUSD",1645869734718,16.4845,91.07,91.012,24.7134]
["bitfinex","SOLUSD",1645869735722,23.3707,91.088,91.013,2.86292427]
["bitfinex","SOLUSD",1645869735918,15.84,91.14,91.013,68.82292427]
["bitfinex","SOLUSD",1645869736120,47.909,91.145,91.014,25.0179]
["bitfinex","SOLUSD",1645869736319,1.85116624,91.144,91.015,112.90901964]
["bitfinex","SOLUSD",1645869736527,1.85116624,91.144,91.016,2.71381864]
["bitfinex","SOLUSD",1645869736720,4.391,91.143,91.03,15.84]
["bitfinex","SOLUSD",1645869736921,16.475,91.13,91.04,16.4757]
["bitfinex","SOLUSD",1645869737318,16.475,91.13,91.041,2.86292427]
["bitfinex","SOLUSD",1645869738520,16.475,91.13,91.05,16.4737]
["bitfinex","SOLUSD",1645869738720,24.4228,91.129,91.051,47.14724692]
["bitfinex","SOLUSD",1645869739121,0.47986246,91.128,91.051,47.14724692]
["bitfinex","SOLUSD",1645869740223,24.4228,91.129,91.051,47.14724692]
["bitfinex","SOLUSD",1645869741324,4.02990092,91.128,91.051,47.14724692]
["bitfinex","SOLUSD",1645869742122,16.4753,91.12,91.051,47.14724692]
["bitfinex","SOLUSD",1645869742326,1.51429114,91.119,91.051,47.14724692]
["bitfinex","SOLUSD",1645869743826,16.4753,91.12,91.051,47.14724692]
["bitfinex","SOLUSD",1645869744330,16.4775,91.11,91.051,47.14724692]
["bitfinex","SOLUSD",1645869747633,16.479,91.1,91.051,47.14724692]
["bitfinex","SOLUSD",1645869747836,1.64034954,91.099,91.051,47.14724692]
["bitfinex","SOLUSD",1645869748634,16.479,91.1,91.051,47.14724692]
["bitfinex","SOLUSD",1645869749833,1.76891725,91.099,91.051,47.14724692]
["bitfinex","SOLUSD",1645869750439,16.4809,91.09,91.015,22.5435]
["bitfinex","SOLUSD",1645869750635,25.65189847,91.089,91.0,16.4821]
["bitfinex","SOLUSD",1645869750834,111.56593016,91.088,90.985,52.0587]
["bitfinex","SOLUSD",1645869751035,5.77999299,91.087,90.985,52.0587]
["bitfinex","SOLUSD",1645869751236,8.32599442,91.087,90.985,47.6657]
["bitfinex","SOLUSD",1645869751439,0.82108564,91.086,90.986,59.10498087]
["bitfinex","SOLUSD",1645869751637,4.393,91.085,90.986,59.10498087]
["bitfinex","SOLUSD",1645869752437,16.4843,91.08,90.99,16.4849]
["bitfinex","SOLUSD",1645869752639,1.44948964,91.079,90.99,16.4849]
["bitfinex","SOLUSD",1645869753041,4.393,91.085,90.99,16.4849]
["bitfinex","SOLUSD",1645869753939,4.393,91.085,90.986,59.10498087]
["bitfinex","SOLUSD",1645869754139,5.02228709,91.069,90.986,59.10498087]
["bitfinex","SOLUSD",1645869754340,26.9809,91.068,90.986,59.10498087]
["bitfinex","SOLUSD",1645869754539,1.52911358,91.067,90.986,59.10498087]
["bitfinex","SOLUSD",1645869754738,4.394,91.066,90.986,59.10498087]
["bitfinex","SOLUSD",1645869754940,5.92311358,91.067,90.986,59.10498087]
["bitfinex","SOLUSD",1645869755545,16.4884,91.06,90.986,59.10498087]
["bitfinex","SOLUSD",1645869756043,22.5869,91.068,90.99,16.4845]
["bitfinex","SOLUSD",1645869756945,1.49159482,91.079,91.0,16.4831]
["bitfinex","SOLUSD",1645869757145,23.5874,91.097,91.001,24.4367]
["bitfinex","SOLUSD",1645869757346,23.5874,91.097,91.001,27.29962427]
["bitfinex","SOLUSD",1645869757545,27.9804,91.097,91.001,27.29962427]
["bitfinex","SOLUSD",1645869757746,16.4834,91.08,91.001,24.4367]
["bitfinex","SOLUSD",1645869757945,28.80310413,91.079,91.002,42.7200785]
["bitfinex","SOLUSD",1645869758147,27.1872,91.079,91.002,45.58300277]
["bitfinex","SOLUSD",1645869758345,25.09004839,91.098,91.002,45.58300277]
["bitfinex","SOLUSD",1645869758548,25.09004839,91.098,91.003,2.86292427]
["bitfinex","SOLUSD",1645869759545,16.482,91.09,91.01,16.4803]
["bitfinex","SOLUSD",1645869759945,16.482,91.09,91.011,2.86292427]
["bitfinex","SOLUSD",1645869761847,23.0385,91.097,91.02,16.4795]
["bitfinex","SOLUSD",1645869762048,23.0385,91.097,91.011,143.04267187]
["bitfinex","SOLUSD",1645869762247,23.0385,91.097,91.021,2.86292427]
["bitfinex","SOLUSD",1645869763548,23.0385,91.097,91.03,16.4778]
["bitfinex","SOLUSD",1645869763751,23.0385,91.097,91.031,54.08806657]
["bitfinex","SOLUSD",1645869763949,23.0385,91.097,91.031,56.95099084]
["bitfinex","SOLUSD",1645869764149,23.0385,91.097,91.032,2.86292427]
["bitfinex","SOLUSD",1645869766756,16.4784,91.11,91.04,16.4758]
["bitfinex","SOLUSD",1645869766954,1.66864361,91.127,91.04,16.4758]
["bitfinex","SOLUSD",1645869767154,24.7894,91.129,91.041,112.86292427]
["bitfinex","SOLUSD",1645869767351,24.7894,91.129,91.042,3.36078284]
["bitfinex","SOLUSD",1645869767553,24.7894,91.129,91.044,3.02446808]
["bitfinex","SOLUSD",1645869768053,24.7894,91.129,91.045,2.86292427]
["bitfinex","SOLUSD",1645869768375,24.7894,91.129,91.051,110.0]
["bitfinex","SOLUSD",1645869768551,24.7894,91.129,91.06,16.471]
["bitfinex","SOLUSD",1645869768751,24.7894,91.129,91.061,54.99745269]
["bitfinex","SOLUSD",1645869769552,24.7894,91.129,91.062,2.86292427]
["bitfinex","SOLUSD",1645869770958,24.7894,91.129,91.07,16.4706]
["bitfinex","SOLUSD",1645869771856,24.7894,91.129,91.071,2.86292427]
["bitfinex","SOLUSD",1645869772256,25.41747993,91.162,91.08,16.4688]
["bitfinex","SOLUSD",1645869772458,25.41747993,91.162,91.081,24.1188]
["bitfinex","SOLUSD",1645869772659,25.41747993,91.162,91.081,26.98172427]
["bitfinex","SOLUSD",1645869772957,25.41747993,91.162,91.082,2.86292427]
["bitfinex","SOLUSD",1645869773562,4.389,91.187,91.083,0.25]
["bitfinex","SOLUSD",1645869773758,27.5068,91.187,91.084,2.36220729]
["bitfinex","SOLUSD",1645869773958,23.1178,91.187,91.084,5.22513156]
["bitfinex","SOLUSD",1645869774160,23.1178,91.187,91.085,2.86292427]
["bitfinex","SOLUSD",1645869774759,23.1178,91.187,91.085,5.17890313]
["bitfinex","SOLUSD",1645869775260,23.1178,91.187,91.086,2.86292427]
["bitfinex","SOLUSD",1645869775459,23.1178,91.187,91.11,16.4631]
["bitfinex","SOLUSD",1645869775659,1.80683914,91.186,91.11,6.4]
["bitfinex","SOLUSD",1645869775879,23.1178,91.187,91.11,6.4]
["bitfinex","SOLUSD",1645869776562,23.1178,91.187,91.111,57.3621829]
["bitfinex","SOLUSD",1645869777760,1.40467853,91.186,91.111,57.3621829]
["bitfinex","SOLUSD",1645869779168,23.1178,91.187,91.111,57.3621829]
["bitfinex","SOLUSD",1645869779364,23.1178,91.187,91.12,16.4615]
["bitfinex","SOLUSD",1645869779864,3.51788695,91.186,91.111,57.3621829]
["bitfinex","SOLUSD",1645869780066,1.75406739,91.185,91.111,57.3621829]
["bitfinex","SOLUSD",1645869780263,4.388,91.184,91.111,57.3621829]
["bitfinex","SOLUSD",1645869780463,4.388,91.184,91.08,16.4684]
["bitfinex","SOLUSD",1645869780663,110.0,91.182,91.084,23.9785]
["bitfinex","SOLUSD",1645869780865,110.0,91.18,91.084,23.9785]
["bitfinex","SOLUSD",1645869781066,1.60014788,91.179,91.084,23.9785]
["bitfinex","SOLUSD",1645869781470,1.60014788,91.179,91.086,58.74822125]
["bitfinex","SOLUSD",1645869781871,1.60014788,91.179,91.087,2.86292427]
["bitfinex","SOLUSD",1645869782266,1.60014788,91.179,91.086,58.74822125]
["bitfinex","SOLUSD",1645869782267,1.60014788,91.179,91.09,16.4663]
["bitfinex","SOLUSD",1645869782866,4.14457988,91.179,91.09,16.4663]
["bitfinex","SOLUSD",1645869783067,1.60014788,91.179,91.09,16.4663]
["bitfinex","SOLUSD",1645869783266,1.60014788,91.179,91.091,2.86292427]
["bitfinex","SOLUSD",1645869783670,1.60014788,91.179,91.09,16.4663]
["bitfinex","SOLUSD",1645869784068,1.60014788,91.179,91.086,58.74822125]
["bitfinex","SOLUSD",1645869784271,4.389,91.178,91.086,58.74822125]
["bitfinex","SOLUSD",1645869784668,1.60014788,91.179,91.087,2.86292427]
["bitfinex","SOLUSD",1645869785870,1.60014788,91.179,91.1,16.4649]
["bitfinex","SOLUSD",1645869786069,1.60014788,91.179,91.101,24.7465]
["bitfinex","SOLUSD",1645869788672,1.60014788,91.179,91.09,16.4665]
["bitfinex","SOLUSD",1645869788876,110.0,91.177,91.086,58.74822125]
["bitfinex","SOLUSD",1645869789074,110.0,91.175,91.086,58.74822125]
["bitfinex","SOLUSD",1645869789272,110.0,91.173,91.086,58.74822125]
["bitfinex","SOLUSD",1645869789471,6.06202765,91.172,91.086,58.74822125]
["bitfinex","SOLUSD",1645869789678,110.0,91.171,91.086,58.74822125]
["bitfinex","SOLUSD",1645869789873,16.4716,91.15,91.086,58.74822125]
["bitfinex","SOLUSD",1645869790074,2.40770087,91.149,91.086,58.74822125]
["bitfinex","SOLUSD",1645869790473,0.61594026,91.149,91.086,58.74822125]
["bitfinex","SOLUSD",1645869791481,16.4724,91.14,91.086,58.74822125]
["bitfinex","SOLUSD",1645869794676,16.4724,91.14,91.086,61.61114552]
["bitfinex","SOLUSD",1645869795378,16.4724,91.14,91.086,58.74822125]
["bitfinex","SOLUSD",1645869795780,2.94333445,91.159,91.086,58.74822125]
["bitfinex","SOLUSD",1645869795978,1.80130634,91.159,91.086,58.74822125]
["bitfinex","SOLUSD",1645869796179,23.9658,91.162,91.086,61.61114552]
["bitfinex","SOLUSD",1645869796379,22.5506,91.183,91.101,110.0]
["bitfinex","SOLUSD",1645869796584,22.5506,91.183,91.102,24.4246]
["bitfinex","SOLUSD",1645869796784,22.5506,91.183,91.102,27.28752427]
["bitfinex","SOLUSD",1645869796983,22.5506,91.183,91.103,2.86292427]
["bitfinex","SOLUSD",1645869797480,22.5506,91.183,91.11,16.4614]
["bitfinex","SOLUSD",1645869797982,22.5506,91.183,91.111,2.86292427]
["bitfinex","SOLUSD",1645869802184,22.5506,91.183,91.12,16.4615]
["bitfinex","SOLUSD",1645869802584,22.5506,91.183,91.121,2.86292427]
["bitfinex","SOLUSD",1645869802986,22.5506,91.183,91.122,48.75716798]
["bitfinex","SOLUSD",1645869805591,1.55349058,91.182,91.122,48.75716798]
["bitfinex","SOLUSD",1645869809010,22.5506,91.183,91.122,48.75716798]
["bitfinex","SOLUSD",1645869809712,1.79834,91.182,91.122,48.75716798]
["bitfinex","SOLUSD",1645869810417,111.79834,91.182,91.102,24.4246]
["bitfinex","SOLUSD",1645869810612,1.52886088,91.179,91.075,16.4298]
["bitfinex","SOLUSD",1645869810812,4.389,91.178,91.075,16.4298]
["bitfinex","SOLUSD",1645869811417,4.389,91.178,91.089,47.91997719]
["bitfinex","SOLUSD",1645869812914,4.389,91.178,91.09,2.86292427]
["bitfinex","SOLUSD",1645869813315,1.52886088,91.179,91.091,23.1919]
["bitfinex","SOLUSD",1645869813916,1.52886088,91.179,91.092,2.86292427]
["bitfinex","SOLUSD",1645869815721,4.389,91.178,91.092,2.86292427]
["bitfinex","SOLUSD",1645869816123,1.52886088,91.179,91.092,2.86292427]
["bitfinex","SOLUSD",1645869816324,4.389,91.178,91.092,2.86292427]
["bitfinex","SOLUSD",1645869817524,1.56782781,91.18,91.092,2.86292427]
["bitfinex","SOLUSD",1645869828337,1.56782781,91.18,91.1,16.4653]
["bitfinex","SOLUSD",1645869829937,1.56782781,91.18,91.1,19.32822427]
["bitfinex","SOLUSD",1645869831241,22.5506,91.183,91.102,2.41889718]
["bitfinex","SOLUSD",1645869831440,22.5506,91.183,91.103,4.638]
["bitfinex","SOLUSD",1645869831639,22.5506,91.183,91.104,110.0]
["bitfinex","SOLUSD",1645869831840,22.5506,91.183,91.106,110.0]
["bitfinex","SOLUSD",1645869832040,22.5506,91.183,91.121,51.95053937]
["bitfinex","SOLUSD",1645869832241,22.5506,91.183,91.122,4.388]
["bitfinex","SOLUSD",1645869832441,22.5506,91.183,91.13,16.4597]
["bitfinex","SOLUSD",1645869832841,23.3818,91.198,91.13,16.4597]
["bitfinex","SOLUSD",1645869833041,23.3818,91.198,91.131,2.86292427]
["bitfinex","SOLUSD",1645869839346,23.3818,91.198,91.14,16.4578]
["bitfinex","SOLUSD",1645869839747,24.4254,91.219,91.14,16.4578]
["bitfinex","SOLUSD",1645869839947,24.4254,91.219,91.142,110.0]
["bitfinex","SOLUSD",1645869840147,24.4254,91.219,91.141,26.89912427]
["bitfinex","SOLUSD",1645869840350,24.4254,91.219,91.143,2.86292427]
["bitfinex","SOLUSD",1645869840748,24.8523,91.218,91.143,2.86292427]
["bitfinex","SOLUSD",1645869841449,24.8523,91.218,91.15,16.4565]
["bitfinex","SOLUSD",1645869841652,24.8523,91.218,91.151,53.39490115]
["bitfinex","SOLUSD",1645869845655,24.8523,91.218,91.152,23.7516]
["bitfinex","SOLUSD",1645869852579,24.8523,91.218,91.153,2.86292427]
["bitfinex","SOLUSD",1645869852779,24.8523,91.218,91.16,16.4543]
["bitfinex","SOLUSD",1645869853180,23.7807,91.247,91.161,112.86292427]
["bitfinex","SOLUSD",1645869853384,4.385,91.246,91.161,112.86292427]
["bitfinex","SOLUSD",1645869853581,15.4389092,91.246,91.162,2.86292427]
["bitfinex","SOLUSD",1645869853781,3.78351802,91.245,91.162,2.86292427]
["bitfinex","SOLUSD",1645869854081,3.78351802,91.245,91.163,23.0452]
["bitfinex","SOLUSD",1645869854480,16.4547,91.24,91.17,16.4526]
["bitfinex","SOLUSD",1645869855687,1.63133774,91.239,91.17,16.4526]
["bitfinex","SOLUSD",1645869856283,16.4556,91.23,91.154,2.86292427]
["bitfinex","SOLUSD",1645869856487,1.7723902,91.229,91.152,22.6416]
["bitfinex","SOLUSD",1645869856688,4.386,91.228,91.152,22.6416]
["bitfinex","SOLUSD",1645869856886,1.77055309,91.236,91.153,2.86292427]
["bitfinex","SOLUSD",1645869857084,3.78351802,91.245,91.153,2.86292427]
["bitfinex","SOLUSD",1645869857085,3.78351802,91.245,91.154,22.7874]
["bitfinex","SOLUSD",1645869857386,16.4546,91.24,91.16,16.4537]
["bitfinex","SOLUSD",1645869857584,1.62778777,91.246,91.16,15.84]
["bitfinex","SOLUSD",1645869857786,1.59203325,91.259,91.161,28.9404062]
["bitfinex","SOLUSD",1645869857986,25.37683658,91.247,91.161,2.86292427]
["bitfinex","SOLUSD",1645869858185,25.37683658,91.247,91.162,2.86292427]
["bitfinex","SOLUSD",1645869858389,1.72654066,91.279,91.181,110.0]
["bitfinex","SOLUSD",1645869858583,1.57070044,91.294,91.181,110.0]
["bitfinex","SOLUSD",1645869858785,1.60543189,91.292,91.183,110.0]
["bitfinex","SOLUSD",1645869859184,1.60543189,91.292,91.185,110.0]
["bitfinex","SOLUSD",1645869859387,11.03746321,91.291,91.191,110.0]
["bitfinex","SOLUSD",1645869859585,1.44156844,91.29,91.2,16.446]
["bitfinex","SOLUSD",1645869859785,1.44156844,91.29,91.202,110.0]
["bitfinex","SOLUSD",1645869860488,1.44156844,91.29,91.203,2.86292427]
["bitfinex","SOLUSD",1645869861585,1.44156844,91.29,91.221,57.90117644]
["bitfinex","SOLUSD",1645869861786,1.44156844,91.29,91.222,22.9852]
["bitfinex","SOLUSD",1645869863389,3.95152929,91.289,91.222,22.9852]
["bitfinex","SOLUSD",1645869864188,1.44156844,91.29,91.222,22.9852]
["bitfinex","SOLUSD",1645869865390,17.88616844,91.29,91.222,22.9852]
["bitfinex","SOLUSD",1645869865591,1.47887511,91.289,91.222,22.9852]
["bitfinex","SOLUSD",1645869865991,1.48182047,91.289,91.222,22.9852]
["bitfinex","SOLUSD",1645869866690,3.45549064,91.288,91.221,57.90117644]
["bitfinex","SOLUSD",1645869868091,16.4466,91.28,91.221,57.90117644]
["bitfinex","SOLUSD",1645869868292,1.39451246,91.279,91.221,57.90117644]
["bitfinex","SOLUSD",1645869869296,1.39451246,91.279,91.2,15.84]
["bitfinex","SOLUSD",1645869869593,1.59085178,91.269,91.16,15.84]
["bitfinex","SOLUSD",1645869869892,4.384,91.268,91.164,24.799]
["bitfinex","SOLUSD",1645869870094,2.53205859,91.268,91.164,24.799]
["bitfinex","SOLUSD",1645869870296,1.19364245,91.267,91.183,57.96281227]
["bitfinex","SOLUSD",1645869870495,2.53205859,91.267,91.183,57.96281227]
["bitfinex","SOLUSD",1645869870694,4.384,91.266,91.183,57.96281227]
["bitfinex","SOLUSD",1645869870894,16.4536,91.25,91.183,57.96281227]
["bitfinex","SOLUSD",1645869871095,2.13602605,91.248,91.183,57.96281227]
["bitfinex","SOLUSD",1645869872498,16.4545,91.24,91.183,57.96281227]
["bitfinex","SOLUSD",1645869872700,1.86035681,91.239,91.183,57.96281227]
["bitfinex","SOLUSD",1645869875701,1.86035681,91.239,91.164,24.799]
["bitfinex","SOLUSD",1645869875909,1.62368507,91.237,91.164,24.799]
["bitfinex","SOLUSD",1645869876803,1.62368507,91.237,91.165,42.69046957]
["bitfinex","SOLUSD",1645869883222,1.64418316,91.229,91.165,42.69046957]
["bitfinex","SOLUSD",1645869883622,2.51755334,91.236,91.165,42.69046957]
["bitfinex","SOLUSD",1645869883821,2.51755334,91.228,91.165,42.69046957]
["bitfinex","SOLUSD",1645869884623,16.4572,91.22,91.165,42.69046957]
["bitfinex","SOLUSD",1645869884821,1.67346572,91.219,91.165,42.69046957]
["bitfinex","SOLUSD",1645869888029,2.51755334,91.228,91.165,42.69046957]
["bitfinex","SOLUSD",1645869888227,3.0431221,91.31,91.165,42.69046957]
["bitfinex","SOLUSD",1645869888228,1.2081477,91.244,91.166,25.79692427]
["bitfinex","SOLUSD",1645869888425,54.849,91.26,91.166,25.79692427]
["bitfinex","SOLUSD",1645869888625,1.7423147,91.278,91.167,112.86292427]
["bitfinex","SOLUSD",1645869888830,23.0867,91.262,91.172,2.60149962]
["bitfinex","SOLUSD",1645869889029,23.0867,91.262,91.17,15.84]
["bitfinex","SOLUSD",1645869889226,16.4499,91.26,91.166,22.934]
["bitfinex","SOLUSD",1645869889426,1.67200645,91.259,91.166,22.934]
["bitfinex","SOLUSD",1645869890627,4.385,91.258,91.166,22.934]
["bitfinex","SOLUSD",1645869891031,16.4538,91.24,91.166,22.934]
["bitfinex","SOLUSD",1645869891329,1.35959198,91.238,91.166,22.934]
["bitfinex","SOLUSD",1645869892530,25.13068034,91.239,91.166,22.934]
["bitfinex","SOLUSD",1645869892934,24.6194,91.239,91.17,16.4523]
["bitfinex","SOLUSD",1645869893931,2.98844985,91.238,91.17,16.4523]
["bitfinex","SOLUSD",1645869894233,4.76841139,91.238,91.17,16.4523]
["bitfinex","SOLUSD",1645869894532,2.98844985,91.238,91.17,16.4523]
["bitfinex","SOLUSD",1645869895536,24.6194,91.239,91.17,16.4523]
["bitfinex","SOLUSD",1645869895830,24.6194,91.239,91.17,19.31522427]
["bitfinex","SOLUSD",1645869896633,24.6194,91.239,91.17,35.15522427]
["bitfinex","SOLUSD",1645869897334,24.6194,91.239,91.17,18.70292427]
["bitfinex","SOLUSD",1645869897536,24.6194,91.239,91.18,16.4506]
["bitfinex","SOLUSD",1645869897734,6.2277274,91.278,91.181,110.0]
["bitfinex","SOLUSD",1645869897935,23.7345,91.277,91.191,110.0]
["bitfinex","SOLUSD",1645869898140,23.7345,91.277,91.192,2.61251895]
["bitfinex","SOLUSD",1645869898435,4.04168031,91.296,91.194,159.23360127]
["bitfinex","SOLUSD",1645869898635,4.383,91.309,91.195,2.65698259]
["bitfinex","SOLUSD",1645869898934,4.383,91.309,91.195,5.51990686]
["bitfinex","SOLUSD",1645869899134,10.15124531,91.308,91.196,2.86292427]
["bitfinex","SOLUSD",1645869899334,10.15124531,91.308,91.2,15.84]
["bitfinex","SOLUSD",1645869899536,23.8777,91.311,91.2,15.84]
["bitfinex","SOLUSD",1645869899537,16.4445,91.3,91.2,32.2858]
["bitfinex","SOLUSD",1645869899734,1.42614727,91.299,91.201,2.86292427]
["bitfinex","SOLUSD",1645869899935,22.7381,91.298,91.201,2.86292427]
["bitfinex","SOLUSD",1645869900138,1.56530974,91.297,91.201,2.86292427]
["bitfinex","SOLUSD",1645869900938,111.56530974,91.297,91.201,2.86292427]
["bitfinex","SOLUSD",1645869901141,1.5287,91.289,91.2,16.4459]
["bitfinex","SOLUSD",1645869901338,4.383,91.288,91.2,16.4459]
["bitfinex","SOLUSD",1645869901547,1.80555346,91.286,91.2,16.4459]
["bitfinex","SOLUSD",1645869901739,110.0,91.284,91.194,46.18234216]
["bitfinex","SOLUSD",1645869901943,6.15187244,91.283,91.194,46.18234216]
["bitfinex","SOLUSD",1645869902737,1.36578855,91.282,91.194,46.18234216]
["bitfinex","SOLUSD",1645869903546,2.62581974,91.279,91.194,46.18234216]
["bitfinex","SOLUSD",1645869905548,16.4495,91.27,91.194,46.18234216]
["bitfinex","SOLUSD",1645869905748,24.77053136,91.269,91.194,46.18234216]
["bitfinex","SOLUSD",1645869906150,111.39848107,91.268,91.194,46.18234216]
["bitfinex","SOLUSD",1645869906350,4.384,91.267,91.194,46.18234216]
["bitfinex","SOLUSD",1645869907550,16.4502,91.26,91.194,46.18234216]
["bitfinex","SOLUSD",1645869908851,1.82219455,91.259,91.194,46.18234216]
["bitfinex","SOLUSD",1645869909054,16.4524,91.25,91.194,46.18234216]
["bitfinex","SOLUSD",1645869909352,3.35717159,91.249,91.194,46.18234216]
["bitfinex","SOLUSD",1645869909767,16.4524,91.25,91.194,46.18234216]
["bitfinex","SOLUSD",1645869910859,3.46222085,91.249,91.194,46.18234216]
["bitfinex","SOLUSD",1645869911257,24.5311,91.248,91.194,46.18234216]
["bitfinex","SOLUSD",1645869912458,16.4536,91.24,91.193,24.1673]
["bitfinex","SOLUSD",1645869912660,16.4536,91.24,91.16,32.2941]
["bitfinex","SOLUSD",1645869912859,16.4536,91.24,91.161,24.8592]
["bitfinex","SOLUSD",1645869913259,1.38113812,91.239,91.161,24.8592]
["bitfinex","SOLUSD",1645869913463,1.38113812,91.239,91.162,60.00795982]
["bitfinex","SOLUSD",1645869913659,1.77284443,91.244,91.162,60.00795982]
["bitfinex","SOLUSD",1645869913858,16.456,91.23,91.162,60.00795982]
["bitfinex","SOLUSD",1645869914059,22.811,91.229,91.162,60.00795982]
["bitfinex","SOLUSD",1645869915662,16.4575,91.22,91.162,60.00795982]
["bitfinex","SOLUSD",1645869915862,5.98371492,91.219,91.142,4.386]
["bitfinex","SOLUSD",1645869916064,7.19251596,91.219,91.106,4.386]
["bitfinex","SOLUSD",1645869916266,25.69904038,91.218,91.12,23.8475]
["bitfinex","SOLUSD",1645869916467,6.06246003,91.217,91.12,23.8475]
["bitfinex","SOLUSD",1645869916663,1.67646003,91.217,91.121,4.386]
["bitfinex","SOLUSD",1645869916867,23.86040636,91.216,91.122,46.19524713]
["bitfinex","SOLUSD",1645869917065,1.71533781,91.215,91.122,46.19524713]
["bitfinex","SOLUSD",1645869917268,4.386,91.214,91.122,46.19524713]
["bitfinex","SOLUSD",1645869917464,16.4616,91.21,91.122,46.19524713]
["bitfinex","SOLUSD",1645869917662,1.74628964,91.209,91.122,46.19524713]
["bitfinex","SOLUSD",1645869918064,4.386,91.212,91.122,46.19524713]
["bitfinex","SOLUSD",1645869918265,1.20880104,91.208,91.122,46.19524713]
["bitfinex","SOLUSD",1645869918466,4.386,91.207,91.122,46.19524713]
["bitfinex","SOLUSD",1645869918668,110.0,91.206,91.122,46.19524713]
["bitfinex","SOLUSD",1645869918867,110.0,91.204,91.122,46.19524713]
["bitfinex","SOLUSD",1645869919065,110.0,91.199,91.122,46.19524713]
["bitfinex","SOLUSD",1645869919266,16.4653,91.19,91.122,46.19524713]
["bitfinex","SOLUSD",1645869919466,25.50597148,91.189,91.122,46.19524713]
["bitfinex","SOLUSD",1645869919666,5.15931236,91.188,91.122,46.19524713]
["bitfinex","SOLUSD",1645869924289,1.69709151,91.188,91.122,46.19524713]
["bitfinex","SOLUSD",1645869925290,3.59815304,91.187,91.122,46.19524713]
["bitfinex","SOLUSD",1645869931297,2.53374142,91.186,91.12,23.8475]
["bitfinex","SOLUSD",1645869931497,4.388,91.185,91.12,23.8475]
["bitfinex","SOLUSD",1645869931903,2.53374142,91.184,91.12,23.8475]
["bitfinex","SOLUSD",1645869936211,2.53374142,91.184,91.117,51.20019625]
["bitfinex","SOLUSD",1645869939408,2.53374142,91.184,91.118,24.2279]
["bitfinex","SOLUSD",1645869939810,4.388,91.183,91.118,24.2279]
["bitfinex","SOLUSD",1645869940211,2.53374142,91.182,91.118,24.2279]
["bitfinex","SOLUSD",1645869940412,4.388,91.181,91.118,24.2279]
["bitfinex","SOLUSD",1645869940810,112.53374142,91.18,91.118,24.2279]
["bitfinex","SOLUSD",1645869941109,1.8559579,91.177,91.118,24.2279]
["bitfinex","SOLUSD",1645869941309,1.36096311,91.174,91.118,24.2279]
["bitfinex","SOLUSD",1645869941712,110.0,91.169,90.972,22.93452379]
["bitfinex","SOLUSD",1645869941912,264.01,91.13,90.942,76.675]
["bitfinex","SOLUSD",1645869942114,65.96,91.1,90.942,76.675]
["bitfinex","SOLUSD",1645869942312,175.96,91.089,90.938,48.6149]
["bitfinex","SOLUSD",1645869942513,213.89,91.09,90.906,99.2346]
["bitfinex","SOLUSD",1645869942514,175.96,91.079,90.906,99.2346]
["bitfinex","SOLUSD",1645869942715,2.15310377,91.088,90.906,99.2346]
["bitfinex","SOLUSD",1645869942716,175.96,91.059,90.918,49.78771416]
["bitfinex","SOLUSD",1645869942913,175.96,91.049,90.918,49.78771416]
["bitfinex","SOLUSD",1645869943117,1.64912314,91.048,90.918,49.78771416]
["bitfinex","SOLUSD",1645869943316,4.396,91.047,90.918,49.78771416]
["bitfinex","SOLUSD",1645869943514,2.15795988,91.046,90.918,49.78771416]
["bitfinex","SOLUSD",1645869943712,65.96,91.044,90.918,49.78771416]
["bitfinex","SOLUSD",1645869943913,110.0,91.029,90.918,49.78771416]
["bitfinex","SOLUSD",1645869944113,16.4973,91.0,90.918,49.78771416]
["bitfinex","SOLUSD",1645869944313,2.19862545,90.999,90.918,49.78771416]
["bitfinex","SOLUSD",1645869944912,32.3373,91.0,90.918,49.78771416]
["bitfinex","SOLUSD",1645869949043,34.10292397,91.0,90.918,49.78771416]
["bitfinex","SOLUSD",1645869949443,6.42933303,91.019,90.921,110.0]
["bitfinex","SOLUSD",1645869949643,70.8211,91.04,90.922,0.25]
["bitfinex","SOLUSD",1645869949844,1.76576696,91.039,90.922,0.25]
["bitfinex","SOLUSD",1645869950246,4.396,91.038,90.922,0.25]
["bitfinex","SOLUSD",1645869950842,1.76576696,91.039,90.92,0.25]
["bitfinex","SOLUSD",1645869951046,1.76576696,91.039,90.94,16.4925]
["bitfinex","SOLUSD",1645869951245,4.396,91.038,90.94,16.4925]
["bitfinex","SOLUSD",1645869952044,1.76576696,91.039,90.94,16.4925]
["bitfinex","SOLUSD",1645869953251,1.76576696,91.039,90.951,50.05637419]
["bitfinex","SOLUSD",1645869954050,15.84,91.04,90.951,50.05637419]
["bitfinex","SOLUSD",1645869954250,16.4925,91.05,90.952,0.25]
["bitfinex","SOLUSD",1645869954548,2.09868121,91.049,90.952,12.90047078]
["bitfinex","SOLUSD",1645869954749,2.09868121,91.049,90.953,122.65047078]
["bitfinex","SOLUSD",1645869955450,2.09868121,91.049,90.97,16.4874]
["bitfinex","SOLUSD",1645869958052,2.09868121,91.049,90.96,16.4896]
["bitfinex","SOLUSD",1645869958653,4.394,91.048,90.96,16.4896]
["bitfinex","SOLUSD",1645869959054,112.53368125,91.047,90.951,50.05637419]
["bitfinex","SOLUSD",1645869959255,110.0,91.045,90.951,50.05637419]
["bitfinex","SOLUSD",1645869959457,6.39892268,91.044,90.951,50.05637419]
["bitfinex","SOLUSD",1645869959657,15.84,91.04,90.951,50.05637419]
["bitfinex","SOLUSD",1645869959956,6.65782404,91.039,90.951,50.05637419]
["bitfinex","SOLUSD",1645869960156,110.0,91.038,90.951,50.05637419]
["bitfinex","SOLUSD",1645869960358,4.394,91.037,90.951,50.05637419]
["bitfinex","SOLUSD",1645869960557,16.4945,91.02,90.951,50.05637419]
["bitfinex","SOLUSD",1645869960756,0.42203546,91.019,90.951,50.05637419]
["bitfinex","SOLUSD",1645869960956,2.22290534,91.019,90.951,50.05637419]
["bitfinex","SOLUSD",1645869962359,16.4954,91.01,90.951,50.05637419]
["bitfinex","SOLUSD",1645869962559,2.26563763,91.009,90.951,50.05637419]
["bitfinex","SOLUSD",1645869963159,2.26563763,91.009,90.92,16.4954]
["bitfinex","SOLUSD",1645869963359,2.26563763,91.009,90.911,23.5284]
["bitfinex","SOLUSD",1645869963360,16.497,91.0,90.911,23.5284]
["bitfinex","SOLUSD",1645869963561,15.84,90.99,90.911,23.5284]
["bitfinex","SOLUSD",1645869963761,1.7754495,90.989,90.911,23.5284]
["bitfinex","SOLUSD",1645869964164,3.31176843,90.988,90.912,47.59023473]
["bitfinex","SOLUSD",1645869964564,16.5015,90.98,90.912,47.59023473]
["bitfinex","SOLUSD",1645869964862,1.87928475,90.979,90.912,47.59023473]
["bitfinex","SOLUSD",1645869978290,16.502,90.97,90.912,47.59023473]
["bitfinex","SOLUSD",1645869978690,2.14170894,90.969,90.912,47.59023473]
["bitfinex","SOLUSD",1645869979791,16.502,90.97,90.912,47.59023473]
["bitfinex","SOLUSD",1645869981194,1.81926882,90.969,90.912,47.59023473]
["bitfinex","SOLUSD",1645869981396,16.502,90.97,90.912,47.59023473]
["bitfinex","SOLUSD",1645869982798,16.4987,90.98,90.92,16.499]
["bitfinex","SOLUSD",1645869982997,4.398,91.008,90.92,16.499]
["bitfinex","SOLUSD",1645869983199,4.397,91.036,90.92,16.499]
["bitfinex","SOLUSD",1645869983399,6.09525803,91.036,90.921,110.25]
["bitfinex","SOLUSD",1645869983798,3.54036145,91.035,90.922,110.0]
["bitfinex","SOLUSD",1645869983998,4.396,91.034,90.923,0.25]
["bitfinex","SOLUSD",1645869984400,3.54036145,91.035,90.923,0.25]
["bitfinex","SOLUSD",1645869984602,1.72552501,91.009,90.951,54.99310524]
["bitfinex","SOLUSD",1645869987502,16.4933,91.01,90.951,54.99310524]
["bitfinex","SOLUSD",1645869987703,16.4933,91.01,90.96,16.4926]
["bitfinex","SOLUSD",1645869988503,2.12701018,91.029,90.96,16.4926]
["bitfinex","SOLUSD",1645869988703,70.8099,91.05,90.96,16.4926]
["bitfinex","SOLUSD",1645869988906,2.10366777,91.049,90.96,16.4926]
["bitfinex","SOLUSD",1645869989102,2.10366777,91.049,90.98,16.4888]
["bitfinex","SOLUSD",1645869989302,2.10366777,91.049,90.961,2.86292427]
["bitfinex","SOLUSD",1645869989503,2.04111837,91.059,90.982,110.0]
["bitfinex","SOLUSD",1645869989706,2.19912003,91.096,90.982,133.1332]
["bitfinex","SOLUSD",1645869989903,2.19912003,91.096,90.984,110.0]
["bitfinex","SOLUSD",1645869990304,16.4819,91.08,91.02,16.4823]
["bitfinex","SOLUSD",1645869990504,16.4819,91.08,91.021,57.79258686]
["bitfinex","SOLUSD",1645869991408,16.4793,91.09,91.022,110.0]
["bitfinex","SOLUSD",1645869991711,2.06283211,91.109,91.022,110.0]
["bitfinex","SOLUSD",1645869991905,2.06283211,91.109,91.021,57.79258686]
["bitfinex","SOLUSD",1645869992306,3.83618073,91.108,91.021,57.79258686]
["bitfinex","SOLUSD",1645869992503,16.4776,91.1,91.04,16.4785]
["bitfinex","SOLUSD",1645869992704,2.0475347,91.099,91.04,16.4785]
["bitfinex","SOLUSD",1645869994505,16.4795,91.09,91.021,57.79258686]
["bitfinex","SOLUSD",1645869994810,1.84320133,91.089,91.021,57.79258686]
["bitfinex","SOLUSD",1645869995006,4.392,91.088,91.021,57.79258686]
["bitfinex","SOLUSD",1645869995206,2.53670569,91.089,91.021,57.79258686]
["bitfinex","SOLUSD",1645869995608,16.4829,91.08,91.021,57.79258686]
["bitfinex","SOLUSD",1645869996005,1.94186003,91.079,91.021,57.79258686]
["bitfinex","SOLUSD",1645869996208,6.92970569,91.089,91.021,57.79258686]
["bitfinex","SOLUSD",1645869996406,2.53670569,91.106,91.021,57.79258686]
["bitfinex","SOLUSD",1645869996607,2.25531257,91.107,91.021,57.79258686]
["bitfinex","SOLUSD",1645869997608,73.94156768,91.11,91.021,57.79258686]
["bitfinex","SOLUSD",1645869997609,16.4774,91.1,91.04,16.4783]
["bitfinex","SOLUSD",1645869997810,2.09747733,91.099,91.04,16.4783]
["bitfinex","SOLUSD",1645870000114,3.15756549,91.089,91.03,16.4801]
["bitfinex","SOLUSD",1645870000312,1.96562865,91.089,91.03,16.4801]
["bitfinex","SOLUSD",1645870000613,6.33340811,91.107,91.03,16.4801]
["bitfinex","SOLUSD",1645870000914,1.94140811,91.107,91.03,16.4801]
["bitfinex","SOLUSD",1645870001113,16.4795,91.09,91.03,16.4801]
["bitfinex","SOLUSD",1645870001314,2.13539949,91.089,91.03,16.4801]
["bitfinex","SOLUSD",1645870004119,16.4779,91.1,91.04,16.4782]
["bitfinex","SOLUSD",1645870004317,1.69733732,91.099,91.04,16.4782]
["bitfinex","SOLUSD",1645870007221,1.91958399,91.107,91.041,2.86292427]
["bitfinex","SOLUSD",1645870007423,1.79876956,91.13,91.05,16.4752]
["bitfinex","SOLUSD",1645870007624,2.13859233,91.137,91.05,16.4752]
["bitfinex","SOLUSD",1645870008021,3.07227094,91.136,91.051,48.84571887]
["bitfinex","SOLUSD",1645870008225,16.4746,91.12,91.051,48.84571887]
["bitfinex","SOLUSD",1645870008443,1.85969396,91.119,91.051,48.84571887]
["bitfinex","SOLUSD",1645870009525,1.85969396,91.119,91.06,16.4746]
["bitfinex","SOLUSD",1645870010927,16.4746,91.12,91.06,16.4746]
["bitfinex","SOLUSD",1645870011329,16.4727,91.13,91.06,16.4746]
["bitfinex","SOLUSD",1645870011630,2.0805201,91.129,91.06,16.4746]
["bitfinex","SOLUSD",1645870013331,2.0805201,91.129,91.061,110.0]
["bitfinex","SOLUSD",1645870013533,4.391,91.164,91.08,16.469]
["bitfinex","SOLUSD",1645870013840,4.391,91.164,91.081,110.0]
["bitfinex","SOLUSD",1645870014031,1.88858001,91.185,91.082,4.389]
["bitfinex","SOLUSD",1645870014236,1.88858001,91.185,91.084,110.0]
["bitfinex","SOLUSD",1645870014431,1.88858001,91.185,91.085,4.389]
["bitfinex","SOLUSD",1645870014633,1.88858001,91.185,91.084,110.0]
["bitfinex","SOLUSD",1645870014834,1.88858001,91.185,91.087,110.0]
["bitfinex","SOLUSD",1645870015037,1.88858001,91.185,91.088,4.389]
["bitfinex","SOLUSD",1645870015235,1.88858001,91.185,91.101,110.0]
["bitfinex","SOLUSD",1645870015636,1.88858001,91.185,91.102,2.86292427]
["bitfinex","SOLUSD",1645870015839,4.04017746,91.184,91.102,2.86292427]
["bitfinex","SOLUSD",1645870016263,1.88858001,91.185,91.102,2.86292427]
["bitfinex","SOLUSD",1645870016658,1.88858001,91.185,91.13,16.4627]
["bitfinex","SOLUSD",1645870016859,1.88858001,91.185,91.09,4.388]
["bitfinex","SOLUSD",1645870017260,3.30002624,91.184,91.09,35.22321426]
["bitfinex","SOLUSD",1645870017464,1.88858001,91.185,91.091,140.83521426]
["bitfinex","SOLUSD",1645870017659,1.88858001,91.185,91.12,16.4633]
["bitfinex","SOLUSD",1645870018460,1.88858001,91.185,91.121,57.47816735]
["bitfinex","SOLUSD",1645870021162,6.27658001,91.185,91.121,57.47816735]
["bitfinex","SOLUSD",1645870021768,1.88858001,91.185,91.121,57.47816735]
["bitfinex","SOLUSD",1645870022163,1.88858001,91.185,91.122,2.86292427]
["bitfinex","SOLUSD",1645870022565,1.91016249,91.209,91.123,4.388]
["bitfinex","SOLUSD",1645870022763,1.96895333,91.218,91.123,4.388]
["bitfinex","SOLUSD",1645870023170,3.28281858,91.217,91.123,4.388]
["bitfinex","SOLUSD",1645870023462,3.28281858,91.217,91.124,22.526]
["bitfinex","SOLUSD",1645870023662,3.28281858,91.217,91.125,4.386]
["bitfinex","SOLUSD",1645870024463,16.4587,91.21,91.15,16.4587]
["bitfinex","SOLUSD",1645870024666,16.4587,91.21,91.151,51.05218981]
["bitfinex","SOLUSD",1645870024867,1.91351836,91.209,91.151,51.05218981]
["bitfinex","SOLUSD",1645870032575,2.02695194,91.218,91.16,16.4572]
["bitfinex","SOLUSD",1645870032775,2.02695194,91.218,91.151,51.05218981]
["bitfinex","SOLUSD",1645870033077,2.02695194,91.218,91.152,110.0]
["bitfinex","SOLUSD",1645870033279,1.9193044,91.248,91.152,112.86292427]
["bitfinex","SOLUSD",1645870033478,1.9193044,91.248,91.151,80.79627074]
["bitfinex","SOLUSD",1645870033479,1.9193044,91.248,91.154,110.0]
["bitfinex","SOLUSD",1645870033676,1.9193044,91.248,91.18,16.4535]
["bitfinex","SOLUSD",1645870034276,1.9193044,91.248,91.181,49.48022256]
["bitfinex","SOLUSD",1645870035477,1.9193044,91.248,91.19,16.451]
["bitfinex","SOLUSD",1645870039186,1.87397857,91.26,91.192,110.0]
["bitfinex","SOLUSD",1645870039382,2.09969539,91.296,91.21,16.4456]
["bitfinex","SOLUSD",1645870039783,6.18591183,91.296,91.211,50.75426107]
["bitfinex","SOLUSD",1645870040388,16.4447,91.29,91.22,16.4457]
["bitfinex","SOLUSD",1645870040582,2.06945831,91.289,91.22,16.4457]
["bitfinex","SOLUSD",1645870041186,1.82533427,91.296,91.22,16.4457]
["bitfinex","SOLUSD",1645870042484,16.445,91.28,91.22,16.4457]
["bitfinex","SOLUSD",1645870042687,1.83082457,91.279,91.22,16.4457]
["bitfinex","SOLUSD",1645870043083,1.72103053,91.296,91.22,16.4457]
["bitfinex","SOLUSD",1645870043484,1.72103053,91.296,91.221,110.0]
["bitfinex","SOLUSD",1645870043684,1.72103053,91.296,91.24,16.4412]
["bitfinex","SOLUSD",1645870044285,1.72103053,91.296,91.24,13.9412]
["bitfinex","SOLUSD",1645870044486,1.72103053,91.296,91.241,45.92965879]
["bitfinex","SOLUSD",1645870045087,1.72103053,91.296,91.25,16.4408]
["bitfinex","SOLUSD",1645870045291,1.76659291,91.309,91.25,16.4408]
["bitfinex","SOLUSD",1645870045692,1.70382568,91.323,91.25,16.4408]
["bitfinex","SOLUSD",1645870048496,1.69226681,91.319,91.25,16.4408]
["bitfinex","SOLUSD",1645870052619,16.4403,91.31,91.25,16.4408]
["bitfinex","SOLUSD",1645870052818,1.66896285,91.309,91.241,45.92965879]
["bitfinex","SOLUSD",1645870053017,1.04580141,91.308,91.241,45.92965879]
["bitfinex","SOLUSD",1645870054524,2.09063344,91.289,91.241,45.92965879]
["bitfinex","SOLUSD",1645870056225,2.09858186,91.299,91.241,45.92965879]
["bitfinex","SOLUSD",1645870056429,25.03444315,91.309,91.242,110.0]
["bitfinex","SOLUSD",1645870056624,1.84944315,91.309,91.242,110.0]
["bitfinex","SOLUSD",1645870056824,1.71568072,91.328,91.242,112.86292427]
["bitfinex","SOLUSD",1645870057025,1.71568072,91.328,91.243,26.68742427]
["bitfinex","SOLUSD",1645870057243,1.71568072,91.328,91.244,110.0]
["bitfinex","SOLUSD",1645870057425,1.71568072,91.328,91.251,110.0]
["bitfinex","SOLUSD",1645870057824,1.71568072,91.328,91.253,110.0]
["bitfinex","SOLUSD",1645870058027,1.71568072,91.328,91.254,4.381]
["bitfinex","SOLUSD",1645870058225,1.71568072,91.328,91.255,110.0]
["bitfinex","SOLUSD",1645870058426,1.70451998,91.338,91.271,110.0]
["bitfinex","SOLUSD",1645870058825,4.38,91.361,91.262,110.0]
["bitfinex","SOLUSD",1645870059025,4.38,91.368,91.272,2.86292427]
["bitfinex","SOLUSD",1645870059226,23.5186,91.367,91.273,49.06855125]
["bitfinex","SOLUSD",1645870059426,6.06020369,91.366,91.29,16.4319]
["bitfinex","SOLUSD",1645870059629,6.06020369,91.366,91.273,49.06855125]
["bitfinex","SOLUSD",1645870060028,4.38,91.361,91.273,49.06855125]
["bitfinex","SOLUSD",1645870060227,1.68020369,91.366,91.273,49.06855125]
["bitfinex","SOLUSD",1645870060427,1.68020369,91.366,91.274,2.86292427]
["bitfinex","SOLUSD",1645870060627,1.68020369,91.366,91.29,16.4327]
["bitfinex","SOLUSD",1645870062030,4.378,91.361,91.28,16.4342]
["bitfinex","SOLUSD",1645870062532,1.68020369,91.366,91.28,16.4342]
["bitfinex","SOLUSD",1645870062730,2.53677591,91.36,91.28,16.4342]
["bitfinex","SOLUSD",1645870062932,16.4349,91.34,91.28,16.4342]
["bitfinex","SOLUSD",1645870063132,1.97160805,91.339,91.28,16.4342]
["bitfinex","SOLUSD",1645870064735,2.211779,91.329,91.28,16.4342]
["bitfinex","SOLUSD",1645870065136,2.211779,91.329,91.273,49.06855125]
["bitfinex","SOLUSD",1645870065335,110.0,91.349,91.273,49.06855125]
["bitfinex","SOLUSD",1645870065534,2.1949562,91.346,91.273,49.06855125]
["bitfinex","SOLUSD",1645870065735,2.10777744,91.339,91.273,49.06855125]
["bitfinex","SOLUSD",1645870065936,4.38,91.338,91.273,49.06855125]
["bitfinex","SOLUSD",1645870066136,16.4366,91.32,91.273,49.06855125]
["bitfinex","SOLUSD",1645870066336,2.10777744,91.339,91.273,49.06855125]
["bitfinex","SOLUSD",1645870066539,2.12599293,91.346,91.273,49.06855125]
["bitfinex","SOLUSD",1645870067434,16.4354,91.33,91.28,16.4344]
["bitfinex","SOLUSD",1645870067634,1.92431671,91.329,91.28,16.4344]
["bitfinex","SOLUSD",1645870068835,1.83591919,91.339,91.28,16.4344]
["bitfinex","SOLUSD",1645870076143,1.83591919,91.339,91.29,16.4323]
["bitfinex","SOLUSD",1645870078248,16.4348,91.33,91.28,16.4348]
["bitfinex","SOLUSD",1645870078443,2.06233781,91.329,91.28,16.4348]
["bitfinex","SOLUSD",1645870082449,16.4348,91.33,91.28,16.4348]
["bitfinex","SOLUSD",1645870086457,1.7866964,91.329,91.28,16.4348]
["bitfinex","SOLUSD",1645870086657,1.93443952,91.319,91.273,73.03825125]
["bitfinex","SOLUSD",1645870087858,16.4378,91.31,91.273,73.03825125]
["bitfinex","SOLUSD",1645870088057,1.9931649,91.309,91.27,16.4365]
["bitfinex","SOLUSD",1645870088260,1.9931649,91.309,91.246,4.381]
["bitfinex","SOLUSD",1645870088466,8.7031649,91.309,91.207,47.578]
["bitfinex","SOLUSD",1645870089059,4.383,91.308,91.208,54.610912]
["bitfinex","SOLUSD",1645870089260,1.80630656,91.306,91.208,54.610912]
["bitfinex","SOLUSD",1645870089459,16.4423,91.3,91.209,4.383]
["bitfinex","SOLUSD",1645870089659,16.4423,91.3,91.208,54.610912]
["bitfinex","SOLUSD",1645870089660,15.84,91.29,91.208,54.610912]
["bitfinex","SOLUSD",1645870089863,27.60873712,91.289,91.208,54.610912]
["bitfinex","SOLUSD",1645870090065,2.04214164,91.288,91.208,54.610912]
["bitfinex","SOLUSD",1645870090264,4.383,91.287,91.208,54.610912]
["bitfinex","SOLUSD",1645870090464,11.493,91.287,91.208,54.610912]
["bitfinex","SOLUSD",1645870090665,16.4487,91.27,91.208,54.610912]
["bitfinex","SOLUSD",1645870090863,6.24123098,91.269,91.208,54.610912]
["bitfinex","SOLUSD",1645870091084,8.77800689,91.269,91.17,24.2064]
["bitfinex","SOLUSD",1645870091280,25.65207591,91.268,91.17,24.2064]
["bitfinex","SOLUSD",1645870091482,6.22906714,91.267,91.17,24.2064]
["bitfinex","SOLUSD",1645870091680,8.76584305,91.267,91.17,24.2064]
["bitfinex","SOLUSD",1645870091880,2.53677591,91.266,91.17,24.2064]
["bitfinex","SOLUSD",1645870092081,4.385,91.265,91.171,51.04966988]
["bitfinex","SOLUSD",1645870092482,16.4524,91.26,91.171,51.04966988]
["bitfinex","SOLUSD",1645870092683,7.61307888,91.259,91.171,51.04966988]
["bitfinex","SOLUSD",1645870094182,1.97773765,91.239,91.171,51.04966988]
["bitfinex","SOLUSD",1645870094382,4.385,91.238,91.171,51.04966988]
["bitfinex","SOLUSD",1645870095482,16.4565,91.22,91.171,51.04966988]
["bitfinex","SOLUSD",1645870095882,1.87482901,91.219,91.171,51.04966988]
["bitfinex","SOLUSD",1645870097983,16.4575,91.21,91.171,51.04966988]
["bitfinex","SOLUSD",1645870098184,2.09429013,91.209,91.171,51.04966988]
["bitfinex","SOLUSD",1645870099284,1.80308859,91.236,91.171,51.04966988]
["bitfinex","SOLUSD",1645870099486,1.80308859,91.236,91.172,2.86292427]
["bitfinex","SOLUSD",1645870100085,1.80308859,91.236,91.171,51.04966988]
["bitfinex","SOLUSD",1645870100285,3.15794658,91.235,91.171,51.04966988]
["bitfinex","SOLUSD",1645870100884,16.4542,91.23,91.171,51.04966988]
["bitfinex","SOLUSD",1645870101291,6.50686522,91.229,91.171,51.04966988]
["bitfinex","SOLUSD",1645870101488,2.12186522,91.229,91.171,51.04966988]
["bitfinex","SOLUSD",1645870102489,1.7753341,91.219,91.171,51.04966988]
["bitfinex","SOLUSD",1645870107091,16.4574,91.21,91.171,51.04966988]
["bitfinex","SOLUSD",1645870107298,1.78244244,91.209,91.171,51.04966988]
["bitfinex","SOLUSD",1645870109692,1.78244244,91.209,91.15,16.4568]
["bitfinex","SOLUSD",1645870110493,1.78244244,91.209,91.142,48.5236]
["bitfinex","SOLUSD",1645870110692,1.83308124,91.199,91.151,48.48216506]
["bitfinex","SOLUSD",1645870112892,16.4607,91.19,91.151,48.48216506]
["bitfinex","SOLUSD",1645870113093,1.95147097,91.189,91.151,48.48216506]
["bitfinex","SOLUSD",1645870114294,1.95147097,91.189,91.13,16.4607]
["bitfinex","SOLUSD",1645870115193,1.95147097,91.189,91.131,51.05460179]
["bitfinex","SOLUSD",1645870123098,1.8116098,91.218,91.132,112.86292427]
["bitfinex","SOLUSD",1645870123302,1.9422817,91.226,91.133,0.25]
["bitfinex","SOLUSD",1645870123499,1.9422817,91.226,91.134,110.0]
["bitfinex","SOLUSD",1645870123698,23.4733,91.227,91.134,127.14789319]
["bitfinex","SOLUSD",1645870123899,2.25822046,91.226,91.136,110.0]
["bitfinex","SOLUSD",1645870124301,2.25822046,91.226,91.138,110.0]
["bitfinex","SOLUSD",1645870124499,2.25822046,91.226,91.18,16.4536]
["bitfinex","SOLUSD",1645870124701,23.4733,91.227,91.181,44.62732202]
["bitfinex","SOLUSD",1645870125101,4.385,91.25,91.182,110.0]
["bitfinex","SOLUSD",1645870125300,1.73076814,91.269,91.182,110.0]
["bitfinex","SOLUSD",1645870125602,6.24028025,91.284,91.183,2.86292427]
["bitfinex","SOLUSD",1645870125801,6.24028025,91.284,91.183,26.04542427]
["bitfinex","SOLUSD",1645870126000,3.11354568,91.283,91.183,26.04542427]
["bitfinex","SOLUSD",1645870126201,15.84,91.28,91.184,2.86292427]
["bitfinex","SOLUSD",1645870126406,6.34106552,91.279,91.183,23.1825]
["bitfinex","SOLUSD",1645870126600,1.75740806,91.259,91.19,16.4519]
["bitfinex","SOLUSD",1645870132908,24.357,91.269,91.19,16.4519]
["bitfinex","SOLUSD",1645870133109,16.4497,91.25,91.19,16.4519]
["bitfinex","SOLUSD",1645870133309,2.72024882,91.249,91.19,16.4519]
["bitfinex","SOLUSD",1645870133710,1.02028153,91.249,91.19,16.4519]
["bitfinex","SOLUSD",1645870134112,16.4517,91.24,91.19,16.4519]
["bitfinex","SOLUSD",1645870134312,1.76519414,91.239,91.19,16.4519]
["bitfinex","SOLUSD",1645870138112,16.4499,91.25,91.19,19.31482427]
["bitfinex","SOLUSD",1645870138914,16.4499,91.25,91.19,16.4519]
["bitfinex","SOLUSD",1645870139112,5.37672729,91.249,91.19,16.4519]
["bitfinex","SOLUSD",1645870139312,16.4526,91.24,91.19,16.4519]
["bitfinex","SOLUSD",1645870139513,1.68537648,91.239,91.183,23.1825]
["bitfinex","SOLUSD",1645870139935,3.11438694,91.249,91.183,23.1825]
["bitfinex","SOLUSD",1645870140334,16.4536,91.23,91.183,23.1825]
["bitfinex","SOLUSD",1645870140735,1.87715006,91.229,91.183,23.1825]
["bitfinex","SOLUSD",1645870141637,1.87715006,91.229,91.183,80.10450916]
["bitfinex","SOLUSD",1645870142935,16.4536,91.23,91.183,80.10450916]
["bitfinex","SOLUSD",1645870143434,16.4547,91.22,91.183,80.10450916]
["bitfinex","SOLUSD",1645870143636,2.1590804,91.219,91.17,16.4555]
["bitfinex","SOLUSD",1645870143935,1.01944027,91.22,91.17,16.4555]
["bitfinex","SOLUSD",1645870144636,16.4568,91.21,91.171,57.09691841]
["bitfinex","SOLUSD",1645870145036,16.4568,91.21,91.17,16.4555]
["bitfinex","SOLUSD",1645870145636,2.14707492,91.209,91.17,16.4555]
["bitfinex","SOLUSD",1645870145835,2.14707492,91.209,91.162,23.7002]
["bitfinex","SOLUSD",1645870146037,2.14707492,91.209,91.168,51.79809496]
["bitfinex","SOLUSD",1645870149646,2.14707492,91.209,91.162,23.7002]
["bitfinex","SOLUSD",1645870150048,2.14707492,91.209,91.148,2.86292427]
["bitfinex","SOLUSD",1645870150249,16.4586,91.2,91.127,22.652]
["bitfinex","SOLUSD",1645870150447,2.24910924,91.199,91.127,22.652]
["bitfinex","SOLUSD",1645870150649,4.386,91.198,91.132,58.60746819]
["bitfinex","SOLUSD",1645870150848,4.386,91.198,91.127,22.652]
["bitfinex","SOLUSD",1645870151048,4.386,91.198,91.082,113.0]
["bitfinex","SOLUSD",1645870151049,29.0443,91.198,91.092,46.8929]
["bitfinex","SOLUSD",1645870151254,16.4629,91.19,91.092,46.8929]
["bitfinex","SOLUSD",1645870151449,1.9360528,91.179,91.092,46.8929]
["bitfinex","SOLUSD",1645870151648,23.3718,91.178,91.092,46.8929]
["bitfinex","SOLUSD",1645870151852,4.94343902,91.177,91.093,44.05716219]
["bitfinex","SOLUSD",1645870152253,4.94343902,91.177,91.1,16.4668]
["bitfinex","SOLUSD",1645870153254,4.94343902,91.177,91.093,44.05716219]
["bitfinex","SOLUSD",1645870153452,4.389,91.176,91.093,44.05716219]
["bitfinex","SOLUSD",1645870154652,4.94343902,91.177,91.093,44.05716219]
["bitfinex","SOLUSD",1645870155053,4.389,91.176,91.093,44.05716219]
["bitfinex","SOLUSD",1645870155254,4.94343902,91.177,91.093,44.05716219]
["bitfinex","SOLUSD",1645870155455,4.389,91.176,91.093,44.05716219]
["bitfinex","SOLUSD",1645870155654,4.94343902,91.177,91.093,44.05716219]
["bitfinex","SOLUSD",1645870156257,4.389,91.176,91.093,44.05716219]
["bitfinex","SOLUSD",1645870156957,4.94343902,91.177,91.093,44.05716219]
["bitfinex","SOLUSD",1645870159462,4.389,91.176,91.1,16.467]
["bitfinex","SOLUSD",1645870159663,4.94343902,91.177,91.1,16.467]
["bitfinex","SOLUSD",1645870165467,4.388,91.176,91.1,16.467]
["bitfinex","SOLUSD",1645870166088,4.94343902,91.177,91.11,16.4651]
["bitfinex","SOLUSD",1645870167588,1.82905208,91.177,91.11,16.4651]
["bitfinex","SOLUSD",1645870168188,23.3718,91.178,91.12,16.4637]
["bitfinex","SOLUSD",1645870168390,23.3718,91.178,91.111,2.86292427]
["bitfinex","SOLUSD",1645870169190,23.3718,91.178,91.111,112.86292427]
["bitfinex","SOLUSD",1645870169388,23.3718,91.178,91.13,16.4619]
["bitfinex","SOLUSD",1645870170089,23.3718,91.178,91.131,45.04550743]
["bitfinex","SOLUSD",1645870171399,2.23085105,91.177,91.12,16.4635]
["bitfinex","SOLUSD",1645870171598,2.23085105,91.177,91.112,23.3824]
["bitfinex","SOLUSD",1645870172395,2.23085105,91.177,91.113,55.60913415]
["bitfinex","SOLUSD",1645870179500,2.23085105,91.177,91.12,16.464]
["bitfinex","SOLUSD",1645870186310,2.23085105,91.177,91.113,55.60913415]
["bitfinex","SOLUSD",1645870190214,2.23085105,91.177,91.112,23.3824]
["bitfinex","SOLUSD",1645870190415,2.23085105,91.177,91.1,16.4672]
["bitfinex","SOLUSD",1645870190614,29.39434093,91.176,91.081,29.3011]
["bitfinex","SOLUSD",1645870190826,1.7375209,91.175,91.081,29.3011]
["bitfinex","SOLUSD",1645870191016,4.389,91.174,91.081,24.9131]
["bitfinex","SOLUSD",1645870191215,4.389,91.174,91.093,48.99958734]
["bitfinex","SOLUSD",1645870192416,4.3541418,91.174,91.093,48.99958734]
["bitfinex","SOLUSD",1645870193117,4.3541418,91.174,91.094,24.4791]
["bitfinex","SOLUSD",1645870194921,15.84,91.17,91.094,24.4791]
["bitfinex","SOLUSD",1645870195120,16.4692,91.15,91.094,24.4791]
["bitfinex","SOLUSD",1645870195321,2.13985361,91.149,91.081,22.7514]
["bitfinex","SOLUSD",1645870195520,4.39,91.148,91.081,22.7514]
["bitfinex","SOLUSD",1645870195720,6.95139792,91.148,91.081,22.7514]
["bitfinex","SOLUSD",1645870195925,2.56139792,91.147,91.081,22.7514]
["bitfinex","SOLUSD",1645870196121,16.4744,91.13,91.081,22.7514]
["bitfinex","SOLUSD",1645870196328,1.96928839,91.129,91.081,22.7514]
["bitfinex","SOLUSD",1645870196725,1.7928777,91.146,91.081,22.7514]
["bitfinex","SOLUSD",1645870196928,4.39,91.145,91.081,22.7514]
["bitfinex","SOLUSD",1645870197727,15.84,91.14,91.081,22.7514]
["bitfinex","SOLUSD",1645870197926,1.67459296,91.139,91.081,22.7514]
["bitfinex","SOLUSD",1645870198530,16.4745,91.12,91.081,22.7514]
["bitfinex","SOLUSD",1645870198733,1.6754241,91.119,91.074,52.77415459]
["bitfinex","SOLUSD",1645870198932,1.6754241,91.119,91.071,4.389]
["bitfinex","SOLUSD",1645870199233,15.84,91.13,91.071,4.389]
["bitfinex","SOLUSD",1645870199434,2.56139792,91.119,91.023,23.7932]
["bitfinex","SOLUSD",1645870199850,16.4749,91.11,91.024,52.11940312]
["bitfinex","SOLUSD",1645870200051,6.58609447,91.109,91.024,52.11940312]
["bitfinex","SOLUSD",1645870200251,9.14749239,91.109,91.024,52.11940312]
["bitfinex","SOLUSD",1645870200550,6.58609447,91.109,91.024,52.11940312]
["bitfinex","SOLUSD",1645870201462,16.4825,91.09,91.024,52.11940312]
["bitfinex","SOLUSD",1645870201656,24.3705,91.089,91.024,52.11940312]
["bitfinex","SOLUSD",1645870201853,1.7439899,91.088,91.024,52.11940312]
["bitfinex","SOLUSD",1645870203051,1.86932764,91.079,91.024,52.11940312]
["bitfinex","SOLUSD",1645870203452,1.91391337,91.088,91.024,52.11940312]
["bitfinex","SOLUSD",1645870204052,16.4801,91.08,91.024,52.11940312]
["bitfinex","SOLUSD",1645870206158,16.4801,91.08,91.03,16.4793]
["bitfinex","SOLUSD",1645870209661,59.3267,91.1,91.03,16.4793]
["bitfinex","SOLUSD",1645870209865,6.39820992,91.109,91.04,16.4775]
["bitfinex","SOLUSD",1645870210068,70.7662,91.12,91.04,16.4775]
["bitfinex","SOLUSD",1645870210069,4.392,91.119,91.04,16.4775]
["bitfinex","SOLUSD",1645870210263,1.8882169,91.127,91.041,27.11152427]
["bitfinex","SOLUSD",1645870210664,1.8882169,91.127,91.042,112.86292427]
["bitfinex","SOLUSD",1645870211064,1.8882169,91.127,91.043,2.86292427]
["bitfinex","SOLUSD",1645870211466,16.4749,91.11,91.06,16.4738]
["bitfinex","SOLUSD",1645870211764,16.4749,91.11,91.061,59.78669129]
["bitfinex","SOLUSD",1645870213365,16.4749,91.11,91.061,59.7558034]
["bitfinex","SOLUSD",1645870214366,18.58529072,91.11,91.061,59.7558034]
["bitfinex","SOLUSD",1645870214666,1.70381468,91.109,91.061,59.7558034]
["bitfinex","SOLUSD",1645870214866,16.4774,91.1,91.061,59.7558034]
["bitfinex","SOLUSD",1645870215069,1.73278881,91.099,91.061,59.7558034]
["bitfinex","SOLUSD",1645870215468,6.06963268,91.119,91.061,59.7558034]
["bitfinex","SOLUSD",1645870215867,16.4774,91.11,91.061,59.7558034]
["bitfinex","SOLUSD",1645870216070,1.94566041,91.109,91.061,59.7558034]
["bitfinex","SOLUSD",1645870216378,4.391,91.119,91.061,59.7558034]
["bitfinex","SOLUSD",1645870216571,6.29369659,91.119,91.061,59.7558034]
["bitfinex","SOLUSD",1645870217471,16.4777,91.1,91.061,59.7558034]
["bitfinex","SOLUSD",1645870217871,1.7224782,91.099,91.061,59.7558034]
["bitfinex","SOLUSD",1645870218272,6.27981861,91.119,91.061,59.7558034]
["bitfinex","SOLUSD",1645870218677,16.478,91.09,91.061,59.7558034]
["bitfinex","SOLUSD",1645870220374,16.4762,91.1,91.061,59.7558034]
["bitfinex","SOLUSD",1645870221476,2.10163696,91.099,91.061,59.7558034]
["bitfinex","SOLUSD",1645870221685,16.4795,91.09,91.061,59.7558034]
["bitfinex","SOLUSD",1645870221879,24.7136,91.109,91.061,59.7558034]
["bitfinex","SOLUSD",1645870222180,2.24742171,91.119,91.061,59.7558034]
["bitfinex","SOLUSD",1645870222378,25.35014939,91.128,91.07,16.473]
["bitfinex","SOLUSD",1645870222578,2.07456561,91.127,91.071,4.39]
["bitfinex","SOLUSD",1645870222790,16.4712,91.13,91.071,4.39]
["bitfinex","SOLUSD",1645870222977,23.1518,91.149,91.072,2.86292427]
["bitfinex","SOLUSD",1645870223179,2.10281893,91.148,91.072,2.86292427]
["bitfinex","SOLUSD",1645870223577,2.10281893,91.148,91.073,4.39]
["bitfinex","SOLUSD",1645870223777,2.10281893,91.148,91.075,45.84809523]
["bitfinex","SOLUSD",1645870223981,1.76955293,91.177,91.081,110.0]
["bitfinex","SOLUSD",1645870224178,1.76955293,91.177,91.082,4.389]
["bitfinex","SOLUSD",1645870224580,1.76955293,91.177,91.083,2.86292427]
["bitfinex","SOLUSD",1645870224780,1.76955293,91.177,91.084,4.389]
["bitfinex","SOLUSD",1645870224979,1.76955293,91.177,91.11,16.4651]
["bitfinex","SOLUSD",1645870225178,1.76955293,91.177,91.111,70.43176516]
["bitfinex","SOLUSD",1645870225578,24.3195,91.179,91.111,70.43176516]
["bitfinex","SOLUSD",1645870225998,24.3195,91.179,91.12,16.4629]
["bitfinex","SOLUSD",1645870227184,1.99202495,91.178,91.12,16.4629]
["bitfinex","SOLUSD",1645870230591,1.7794238,91.19,91.121,2.86292427]
["bitfinex","SOLUSD",1645870230794,16.4566,91.22,91.122,4.638]
["bitfinex","SOLUSD",1645870230989,2.09365982,91.219,91.122,4.638]
["bitfinex","SOLUSD",1645870231192,2.09365982,91.219,91.123,112.86292427]
["bitfinex","SOLUSD",1645870231395,2.09365982,91.219,91.126,110.0]
["bitfinex","SOLUSD",1645870231595,4.03156393,91.22,91.171,46.13287801]
["bitfinex","SOLUSD",1645870233193,1.7629852,91.23,91.171,46.13287801]
["bitfinex","SOLUSD",1645870233393,2.01067812,91.239,91.18,16.452]
["bitfinex","SOLUSD",1645870233612,2.04249761,91.268,91.18,16.452]
["bitfinex","SOLUSD",1645870233812,2.26747916,91.266,91.18,16.452]
["bitfinex","SOLUSD",1645870234113,3.43903034,91.265,91.18,16.452]
["bitfinex","SOLUSD",1645870234511,16.4518,91.25,91.18,16.452]
["bitfinex","SOLUSD",1645870234811,2.78519707,91.249,91.18,16.452]
["bitfinex","SOLUSD",1645870235011,2.05951231,91.249,91.18,16.452]
["bitfinex","SOLUSD",1645870235912,3.31539091,91.248,91.18,16.452]
["bitfinex","SOLUSD",1645870236712,16.4501,91.26,91.18,19.31492427]
["bitfinex","SOLUSD",1645870236910,2.13432764,91.259,91.181,4.385]
["bitfinex","SOLUSD",1645870237112,2.13432764,91.259,91.19,16.4487]
["bitfinex","SOLUSD",1645870237710,3.2368092,91.258,91.191,59.75035551]
["bitfinex","SOLUSD",1645870239716,2.13432764,91.259,91.191,59.75035551]
["bitfinex","SOLUSD",1645870239914,2.13432764,91.259,91.191,64.13435551]
["bitfinex","SOLUSD",1645870240118,1.7953053,91.266,91.2,16.4482]
["bitfinex","SOLUSD",1645870240314,6.1793053,91.266,91.2,16.4482]
["bitfinex","SOLUSD",1645870240515,2.26436687,91.278,91.201,114.384]
["bitfinex","SOLUSD",1645870240716,2.26436687,91.278,91.201,117.24692427]
["bitfinex","SOLUSD",1645870240917,2.26436687,91.278,91.202,2.86292427]
["bitfinex","SOLUSD",1645870241114,2.26436687,91.278,91.203,4.384]
["bitfinex","SOLUSD",1645870241316,2.26436687,91.278,91.204,110.25]
["bitfinex","SOLUSD",1645870241516,16.4462,91.29,91.211,110.0]
["bitfinex","SOLUSD",1645870241715,2.14261832,91.293,91.212,4.383]
["bitfinex","SOLUSD",1645870241917,3.68651255,91.306,91.214,110.0]
["bitfinex","SOLUSD",1645870242114,47.3574,91.334,91.213,52.92084545]
["bitfinex","SOLUSD",1645870242115,4.383,91.313,91.221,110.0]
["bitfinex","SOLUSD",1645870242314,4.382,91.328,91.223,110.0]
["bitfinex","SOLUSD",1645870242514,4.382,91.328,91.224,4.382]
["bitfinex","SOLUSD",1645870242713,4.382,91.328,91.225,110.0]
["bitfinex","SOLUSD",1645870242916,16.4393,91.32,91.231,110.0]
["bitfinex","SOLUSD",1645870243117,9.24737356,91.319,91.233,110.0]
["bitfinex","SOLUSD",1645870243519,4.86537356,91.319,91.234,4.382]
["bitfinex","SOLUSD",1645870243720,4.382,91.318,91.233,110.0]
["bitfinex","SOLUSD",1645870243919,4.382,91.318,91.232,47.39057325]
["bitfinex","SOLUSD",1645870244118,16.441,91.31,91.233,4.382]
["bitfinex","SOLUSD",1645870244317,6.58727711,91.309,91.233,4.382]
["bitfinex","SOLUSD",1645870244618,1.80677212,91.308,91.206,4.382]
["bitfinex","SOLUSD",1645870244817,6.51612697,91.307,91.2,54.8108]
["bitfinex","SOLUSD",1645870245117,2.13412697,91.307,91.201,110.0]
["bitfinex","SOLUSD",1645870245316,2.13412697,91.307,91.205,4.382]
["bitfinex","SOLUSD",1645870245516,16.4447,91.29,91.223,43.27251267]
["bitfinex","SOLUSD",1645870245717,3.08239002,91.289,91.223,43.27251267]
["bitfinex","SOLUSD",1645870247817,3.08239002,91.289,91.224,4.383]
["bitfinex","SOLUSD",1645870248018,3.08239002,91.289,91.23,16.443]
["bitfinex","SOLUSD",1645870248220,2.12100156,91.289,91.23,16.443]
["bitfinex","SOLUSD",1645870249224,3.37176628,91.288,91.23,16.443]
["bitfinex","SOLUSD",1645870250023,2.12100156,91.289,91.23,16.443]
["bitfinex","SOLUSD",1645870250223,1.97971841,91.299,91.23,16.443]
["bitfinex","SOLUSD",1645870253528,2.06930519,91.307,91.24,16.4402]
["bitfinex","SOLUSD",1645870253732,1.78771347,91.328,91.24,16.4402]
["bitfinex","SOLUSD",1645870254230,1.78771347,91.328,91.241,2.86292427]
["bitfinex","SOLUSD",1645870254430,1.78771347,91.328,91.242,49.22255166]
["bitfinex","SOLUSD",1645870254631,27.76009129,91.334,91.242,49.22255166]
["bitfinex","SOLUSD",1645870254632,24.4028,91.334,91.242,49.22255166]
["bitfinex","SOLUSD",1645870254835,15.84,91.36,91.251,115.0]
["bitfinex","SOLUSD",1645870255034,1.39177826,91.393,91.26,15.84]
["bitfinex","SOLUSD",1645870255232,113.0,91.448,91.262,2.73172404]
["bitfinex","SOLUSD",1645870255233,1.40161428,91.409,91.262,2.73172404]
["bitfinex","SOLUSD",1645870255433,1.42711845,91.416,91.272,3.12158361]
["bitfinex","SOLUSD",1645870255631,4.07849839,91.415,91.274,175.96]
["bitfinex","SOLUSD",1645870255833,4.07849839,91.415,91.275,2.72663006]
["bitfinex","SOLUSD",1645870256031,3.992,91.414,91.281,110.0]
["bitfinex","SOLUSD",1645870256234,2.56956705,91.407,91.276,7.24092427]
["bitfinex","SOLUSD",1645870256432,2.89632724,91.378,91.276,2.86292427]
["bitfinex","SOLUSD",1645870256634,16.3729,91.445,91.29,15.84]
["bitfinex","SOLUSD",1645870256833,1.73267439,91.444,91.36,16.4178]
["bitfinex","SOLUSD",1645870257034,1.45734639,91.459,91.361,0.25]
["bitfinex","SOLUSD",1645870257232,113.0,91.503,91.361,0.25]
["bitfinex","SOLUSD",1645870257435,8.83733838,91.502,91.362,36.03748044]
["bitfinex","SOLUSD",1645870257736,1.58961316,91.5,91.363,68.23296611]
["bitfinex","SOLUSD",1645870257933,0.99645638,91.479,91.381,43.00017907]
["bitfinex","SOLUSD",1645870258135,2.61675146,91.479,91.381,43.00017907]
["bitfinex","SOLUSD",1645870258336,0.99645638,91.479,91.381,43.00017907]
["bitfinex","SOLUSD",1645870258532,4.374,91.478,91.36,15.84]
["bitfinex","SOLUSD",1645870258737,4.374,91.478,91.34,4.374]
["bitfinex","SOLUSD",1645870258738,175.96,91.469,91.34,4.374]
["bitfinex","SOLUSD",1645870258933,175.96,91.431,91.31,2.8741895]
["bitfinex","SOLUSD",1645870259132,5.91,91.432,91.193,5.0]
["bitfinex","SOLUSD",1645870259133,175.96,91.419,91.232,16.474]
["bitfinex","SOLUSD",1645870259336,175.96,91.419,91.235,110.0]
["bitfinex","SOLUSD",1645870259535,4.31585953,91.416,91.243,112.2719852]
["bitfinex","SOLUSD",1645870259735,1.77036202,91.408,91.244,2.41373578]
["bitfinex","SOLUSD",1645870259937,110.0,91.399,91.245,4.001]
["bitfinex","SOLUSD",1645870260134,16.4333,91.39,91.271,110.0]
["bitfinex","SOLUSD",1645870260335,15.84,91.38,91.272,4.001]
["bitfinex","SOLUSD",1645870260534,6.79548728,91.379,91.291,60.3893741]
["bitfinex","SOLUSD",1645870260735,9.36151838,91.379,91.291,60.3893741]
["bitfinex","SOLUSD",1645870260937,2.5660311,91.378,91.291,60.3893741]
["bitfinex","SOLUSD",1645870261135,2.5660311,91.378,91.292,6.86392427]
["bitfinex","SOLUSD",1645870261342,1.04314626,91.379,91.292,6.86392427]
["bitfinex","SOLUSD",1645870261549,1.04314626,91.379,91.293,2.86292427]
["bitfinex","SOLUSD",1645870261840,1.04314626,91.379,91.294,4.378]
["bitfinex","SOLUSD",1645870262040,1.04314626,91.379,91.29,7.91]
["bitfinex","SOLUSD",1645870262041,110.0,91.377,91.29,7.91]
["bitfinex","SOLUSD",1645870262237,1.5826894,91.376,91.29,7.91]
["bitfinex","SOLUSD",1645870262437,4.378,91.375,91.29,7.91]
["bitfinex","SOLUSD",1645870262637,6.94138378,91.375,91.29,7.91]
["bitfinex","SOLUSD",1645870263037,4.378,91.375,91.291,51.57690692]
["bitfinex","SOLUSD",1645870263238,1.5826894,91.376,91.29,7.91]
["bitfinex","SOLUSD",1645870263536,2.56338378,91.374,91.29,7.91]
["bitfinex","SOLUSD",1645870263737,16.4363,91.34,91.29,7.91]
["bitfinex","SOLUSD",1645870263940,1.61538313,91.339,91.29,7.91]
["bitfinex","SOLUSD",1645870264138,4.35895197,91.339,91.29,7.91]
["bitfinex","SOLUSD",1645870264537,2.74356884,91.339,91.29,7.91]
["bitfinex","SOLUSD",1645870264937,16.4394,91.33,91.29,7.91]
["bitfinex","SOLUSD",1645870265139,1.54031824,91.328,91.29,7.91]
["bitfinex","SOLUSD",1645870265340,4.38,91.327,91.29,7.91]
["bitfinex","SOLUSD",1645870266140,1.04314626,91.319,91.29,7.91]
["bitfinex","SOLUSD",1645870266841,2.47158299,91.319,91.29,7.91]
["bitfinex","SOLUSD",1645870267040,1.04314626,91.319,91.29,7.91]
["bitfinex","SOLUSD",1645870268246,1.04314626,91.319,91.231,4.38]
["bitfinex","SOLUSD",1645870268247,1.36302794,91.319,91.231,4.38]
["bitfinex","SOLUSD",1645870268444,110.0,91.317,91.203,4.382]
["bitfinex","SOLUSD",1645870268644,5.98800228,91.316,91.216,2.86292427]
["bitfinex","SOLUSD",1645870269047,1.60500228,91.316,91.217,53.72861712]
["bitfinex","SOLUSD",1645870269446,16.4436,91.31,91.218,2.86292427]
["bitfinex","SOLUSD",1645870269646,32.2836,91.31,91.219,4.382]
["bitfinex","SOLUSD",1645870269852,1.44359424,91.309,91.219,4.382]
["bitfinex","SOLUSD",1645870270046,1.44359424,91.309,91.22,2.86292427]
["bitfinex","SOLUSD",1645870270247,1.44359424,91.309,91.221,4.382]
["bitfinex","SOLUSD",1645870271254,1.44359424,91.309,91.222,2.86292427]
["bitfinex","SOLUSD",1645870271448,1.44359424,91.309,91.217,49.34661712]
["bitfinex","SOLUSD",1645870271449,16.4443,91.3,91.217,49.34661712]
["bitfinex","SOLUSD",1645870271649,1.51188207,91.299,91.217,49.34661712]
["bitfinex","SOLUSD",1645870271848,5.89488207,91.299,91.217,49.34661712]
["bitfinex","SOLUSD",1645870272949,1.51188207,91.299,91.217,49.34661712]
["bitfinex","SOLUSD",1645870273549,1.39437683,91.289,91.217,49.34661712]
["bitfinex","SOLUSD",1645870273759,115.0,91.288,91.19,16.4443]
["bitfinex","SOLUSD",1645870273954,13.15,91.28,91.15,16.4517]
["bitfinex","SOLUSD",1645870274257,177.66445835,91.279,91.106,16.1988]
["bitfinex","SOLUSD",1645870274452,175.96,91.267,91.115,11.46023672]
["bitfinex","SOLUSD",1645870274654,175.96,91.249,91.115,11.46023672]
["bitfinex","SOLUSD",1645870274869,110.0,91.229,91.075,2.29525185]
["bitfinex","SOLUSD",1645870275071,110.0,91.219,91.047,7.18667385]
["bitfinex","SOLUSD",1645870275269,175.96,91.217,91.047,7.18667385]
["bitfinex","SOLUSD",1645870275469,110.0,91.206,91.047,7.18667385]
["bitfinex","SOLUSD",1645870275669,6.13628806,91.205,91.048,19.28053198]
["bitfinex","SOLUSD",1645870275870,6.13628806,91.205,91.049,52.07305957]
["bitfinex","SOLUSD",1645870276069,13.15,91.2,91.051,110.0]
["bitfinex","SOLUSD",1645870276271,1.51465922,91.199,91.061,110.0]
["bitfinex","SOLUSD",1645870276477,1.51465922,91.199,91.071,110.0]
["bitfinex","SOLUSD",1645870276781,1.51465922,91.199,91.07,13.15]
["bitfinex","SOLUSD",1645870276782,13.15,91.2,91.074,110.0]
["bitfinex","SOLUSD",1645870276969,13.15,91.2,91.075,7.18704261]
["bitfinex","SOLUSD",1645870277269,13.15,91.2,91.076,110.0]
["bitfinex","SOLUSD",1645870277471,13.15,91.2,91.077,117.33077128]
["bitfinex","SOLUSD",1645870277669,13.15,91.2,91.08,13.15]
["bitfinex","SOLUSD",1645870277872,13.15,91.2,91.081,4.638]
["bitfinex","SOLUSD",1645870278068,13.15,91.2,91.082,2.86292958]
["bitfinex","SOLUSD",1645870278269,13.15,91.2,91.083,4.638]
["bitfinex","SOLUSD",1645870278472,13.15,91.2,91.084,110.0]
["bitfinex","SOLUSD",1645870278670,1.71285574,91.218,91.086,110.0]
["bitfinex","SOLUSD",1645870278871,1.71285574,91.218,91.093,110.0]
["bitfinex","SOLUSD",1645870279070,1.71285574,91.218,91.094,7.43274026]
["bitfinex","SOLUSD",1645870279470,1.71285574,91.218,91.095,2.86292427]
["bitfinex","SOLUSD",1645870279671,1.71285574,91.218,91.096,4.638]
["bitfinex","SOLUSD",1645870280171,1.71285574,91.218,91.097,2.86292427]
["bitfinex","SOLUSD",1645870280372,6.10085574,91.218,91.098,4.638]
["bitfinex","SOLUSD",1645870280572,4.388,91.218,91.098,4.638]
["bitfinex","SOLUSD",1645870280774,4.388,91.218,91.099,2.86292427]
["bitfinex","SOLUSD",1645870280972,4.388,91.218,91.1,4.636]
["bitfinex","SOLUSD",1645870281373,4.388,91.218,91.101,2.86292427]
["bitfinex","SOLUSD",1645870281572,4.388,91.218,91.102,4.636]
["bitfinex","SOLUSD",1645870281973,4.388,91.218,91.102,7.49892427]
["bitfinex","SOLUSD",1645870282372,4.388,91.218,91.102,7.24892427]
["bitfinex","SOLUSD",1645870283873,4.388,91.218,91.104,175.96]
["bitfinex","SOLUSD",1645870284173,4.388,91.218,91.108,110.0]
["bitfinex","SOLUSD",1645870284376,4.388,91.218,91.109,2.91476906]
["bitfinex","SOLUSD",1645870285375,4.388,91.218,91.11,0.25]
["bitfinex","SOLUSD",1645870285575,4.388,91.218,91.111,4.386]
["bitfinex","SOLUSD",1645870285782,4.388,91.218,91.112,0.25]
["bitfinex","SOLUSD",1645870286179,47.6813,91.219,91.113,4.386]
["bitfinex","SOLUSD",1645870286380,47.6813,91.219,91.114,0.25]
["bitfinex","SOLUSD",1645870286579,47.6813,91.219,91.115,4.386]
["bitfinex","SOLUSD",1645870287695,4.386,91.228,91.119,113.0]
["bitfinex","SOLUSD",1645870287883,25.48870787,91.247,91.131,110.0]
["bitfinex","SOLUSD",1645870288086,1.59903079,91.269,91.139,110.0]
["bitfinex","SOLUSD",1645870288386,1.59903079,91.269,91.152,2.71198569]
["bitfinex","SOLUSD",1645870288683,1.59903079,91.269,91.153,0.25]
["bitfinex","SOLUSD",1645870288883,1.59903079,91.269,91.153,3.11292427]
["bitfinex","SOLUSD",1645870289083,1.59903079,91.269,91.155,110.0]
["bitfinex","SOLUSD",1645870289283,1.59903079,91.269,91.161,110.0]
["bitfinex","SOLUSD",1645870289488,47.0883,91.277,91.165,110.0]
["bitfinex","SOLUSD",1645870289684,47.0883,91.277,91.166,3.1250507]
["bitfinex","SOLUSD",1645870290086,1.51855679,91.276,91.166,5.73797497]
["bitfinex","SOLUSD",1645870290384,4.384,91.275,91.168,53.33117066]
["bitfinex","SOLUSD",1645870290586,4.384,91.275,91.169,2.66558826]
["bitfinex","SOLUSD",1645870290784,1.51855679,91.276,91.17,0.25]
["bitfinex","SOLUSD",1645870290985,1.51855679,91.276,91.17,3.11292427]
["bitfinex","SOLUSD",1645870291186,47.0883,91.277,91.17,0.25]
["bitfinex","SOLUSD",1645870291390,1.44705479,91.276,91.171,2.86292427]
["bitfinex","SOLUSD",1645870291585,4.384,91.275,91.172,3.00420392]
["bitfinex","SOLUSD",1645870291790,1.44705479,91.276,91.172,3.00420392]
["bitfinex","SOLUSD",1645870291995,1.44705479,91.276,91.173,2.86292427]
["bitfinex","SOLUSD",1645870292286,1.44705479,91.276,91.174,0.25]
["bitfinex","SOLUSD",1645870292686,1.44705479,91.276,91.175,2.86292427]
["bitfinex","SOLUSD",1645870295689,1.50285027,91.269,91.174,0.25]
["bitfinex","SOLUSD",1645870295889,1.50285027,91.269,91.171,0.25]
["bitfinex","SOLUSD",1645870297789,1.50285027,91.269,91.17,16.4473]
["bitfinex","SOLUSD",1645870297990,1.61349196,91.258,91.15,16.4524]
["bitfinex","SOLUSD",1645870298189,4.385,91.257,91.135,2.86292427]
["bitfinex","SOLUSD",1645870298390,110.0,91.256,91.13,2.90442998]
["bitfinex","SOLUSD",1645870298590,110.0,91.254,91.13,2.90442998]
["bitfinex","SOLUSD",1645870298790,1.80190832,91.249,91.13,2.90442998]
["bitfinex","SOLUSD",1645870299090,16.456,91.24,91.135,2.86292427]
["bitfinex","SOLUSD",1645870299292,1.47307582,91.239,91.135,2.86292427]
["bitfinex","SOLUSD",1645870300491,1.47307582,91.239,91.14,16.4548]
["bitfinex","SOLUSD",1645870301194,16.456,91.24,91.141,112.48234231]
["bitfinex","SOLUSD",1645870301393,5.99400468,91.259,91.141,112.48234231]
["bitfinex","SOLUSD",1645870301592,1.60900468,91.259,91.141,2.48234231]
["bitfinex","SOLUSD",1645870301995,1.60900468,91.259,91.145,16.6603]
["bitfinex","SOLUSD",1645870302596,1.60900468,91.259,91.16,16.452]
["bitfinex","SOLUSD",1645870302996,16.4525,91.25,91.16,16.452]
["bitfinex","SOLUSD",1645870304398,1.70683263,91.249,91.16,16.452]
["bitfinex","SOLUSD",1645870307009,16.4539,91.24,91.16,16.452]
["bitfinex","SOLUSD",1645870308721,4.385,91.259,91.17,16.4514]
["bitfinex","SOLUSD",1645870309322,6.24165412,91.259,91.17,16.4514]
["bitfinex","SOLUSD",1645870310524,16.4516,91.25,91.17,16.4514]
["bitfinex","SOLUSD",1645870311025,1.8289768,91.249,91.17,16.4514]
["bitfinex","SOLUSD",1645870313531,1.7087607,91.249,91.17,16.4514]
["bitfinex","SOLUSD",1645870315334,16.4516,91.25,91.17,16.4514]
["bitfinex","SOLUSD",1645870318737,16.4489,91.26,91.18,16.4508]
["bitfinex","SOLUSD",1645870318936,23.5476,91.263,91.18,19.53906186]
["bitfinex","SOLUSD",1645870319135,23.5476,91.263,91.181,5.97999237]
["bitfinex","SOLUSD",1645870319336,23.5476,91.263,91.182,159.34896667]
["bitfinex","SOLUSD",1645870319537,23.5476,91.263,91.183,2.25379884]
["bitfinex","SOLUSD",1645870319738,23.5476,91.263,91.183,5.11672311]
["bitfinex","SOLUSD",1645870320138,23.5476,91.263,91.184,2.86292427]
["bitfinex","SOLUSD",1645870320539,23.5476,91.263,91.201,53.55722737]
["bitfinex","SOLUSD",1645870323140,23.5476,91.263,91.201,69.84412737]
["bitfinex","SOLUSD",1645870323741,16.4485,91.26,91.201,53.55722737]
["bitfinex","SOLUSD",1645870323942,16.4485,91.26,91.19,16.4492]
["bitfinex","SOLUSD",1645870324542,1.47307192,91.259,91.163,4.384]
["bitfinex","SOLUSD",1645870324742,4.385,91.258,91.161,23.2018]
["bitfinex","SOLUSD",1645870324944,7.02923752,91.258,91.174,53.98241155]
["bitfinex","SOLUSD",1645870325147,4.385,91.258,91.174,53.98241155]
["bitfinex","SOLUSD",1645870325543,16.4531,91.24,91.174,53.98241155]
["bitfinex","SOLUSD",1645870329847,16.4574,91.22,91.149,4.385]
["bitfinex","SOLUSD",1645870330047,16.4574,91.22,91.133,24.7582]
["bitfinex","SOLUSD",1645870330048,1.41225696,91.219,91.134,4.386]
["bitfinex","SOLUSD",1645870330449,1.68691553,91.229,91.133,41.0864]
["bitfinex","SOLUSD",1645870330649,1.68691553,91.229,91.134,49.53728467]
["bitfinex","SOLUSD",1645870331249,6.18880991,91.238,91.134,49.53728467]
["bitfinex","SOLUSD",1645870331447,16.4586,91.21,91.14,16.4584]
["bitfinex","SOLUSD",1645870337455,16.4586,91.21,91.134,49.53728467]
["bitfinex","SOLUSD",1645870338856,1.84286675,91.209,91.134,49.53728467]
["bitfinex","SOLUSD",1645870339058,16.462,91.2,91.134,49.53728467]
["bitfinex","SOLUSD",1645870339257,1.40154061,91.199,91.134,49.53728467]
["bitfinex","SOLUSD",1645870339657,1.62207336,91.207,91.134,49.53728467]
["bitfinex","SOLUSD",1645870340056,4.26631088,91.207,91.134,49.53728467]
["bitfinex","SOLUSD",1645870340259,2.64423752,91.206,91.134,49.53728467]
["bitfinex","SOLUSD",1645870340455,16.4624,91.19,91.134,49.53728467]
["bitfinex","SOLUSD",1645870341058,16.4624,91.19,91.12,16.4624]
["bitfinex","SOLUSD",1645870342060,32.2624,91.19,91.121,59.86063318]
["bitfinex","SOLUSD",1645870348867,16.4624,91.19,91.121,59.86063318]
["bitfinex","SOLUSD",1645870349067,16.4624,91.19,91.13,16.4613]
["bitfinex","SOLUSD",1645870367617,16.4624,91.19,91.121,59.86063318]
["bitfinex","SOLUSD",1645870367618,110.0,91.189,91.12,16.4638]
["bitfinex","SOLUSD",1645870367817,110.0,91.187,91.055,2.43023494]
["bitfinex","SOLUSD",1645870368019,110.0,91.185,91.06,16.7331]
["bitfinex","SOLUSD",1645870368219,110.0,91.183,91.056,2.66035914]
["bitfinex","SOLUSD",1645870368417,25.0351965,91.186,91.056,2.66035914]
["bitfinex","SOLUSD",1645870368418,16.4711,91.15,91.056,2.66035914]
["bitfinex","SOLUSD",1645870368618,32.2711,91.15,91.083,46.34059844]
["bitfinex","SOLUSD",1645870377028,16.4711,91.15,91.084,110.0]
["bitfinex","SOLUSD",1645870377226,16.4657,91.16,91.091,110.0]
["bitfinex","SOLUSD",1645870377423,15.8,91.19,91.083,46.34059844]
["bitfinex","SOLUSD",1645870377424,4.389,91.2,91.093,110.0]
["bitfinex","SOLUSD",1645870377628,46.987,91.189,91.094,2.95715598]
["bitfinex","SOLUSD",1645870377825,46.987,91.189,91.095,110.0]
["bitfinex","SOLUSD",1645870378028,46.987,91.189,91.097,110.0]
["bitfinex","SOLUSD",1645870378327,16.4615,91.18,91.13,16.4618]
["bitfinex","SOLUSD",1645870379625,16.4615,91.18,91.14,16.4614]
["bitfinex","SOLUSD",1645870379926,16.4615,91.18,91.141,58.68514009]
["bitfinex","SOLUSD",1645870383026,16.4615,91.18,91.14,16.4614]
["bitfinex","SOLUSD",1645870383327,16.4615,91.18,91.111,24.5907]
["bitfinex","SOLUSD",1645870383928,16.4615,91.18,91.09,54.8832]
["bitfinex","SOLUSD",1645870384129,1.74194785,91.179,91.091,46.2282047]
["bitfinex","SOLUSD",1645870384831,1.85521511,91.177,91.091,46.2282047]
["bitfinex","SOLUSD",1645870385628,1.85521511,91.177,91.11,61.65264726]
["bitfinex","SOLUSD",1645870387929,1.85521511,91.177,91.11,45.18654726]
["bitfinex","SOLUSD",1645870388332,1.85521511,91.177,91.1,16.4679]
["bitfinex","SOLUSD",1645870389333,1.85521511,91.177,91.101,55.72941372]
["bitfinex","SOLUSD",1645870389934,1.85521511,91.177,91.1,16.4679]
["bitfinex","SOLUSD",1645870389935,1.75521511,91.177,91.1,16.4679]
["bitfinex","SOLUSD",1645870390337,7.6216117,91.176,91.1,16.4679]
["bitfinex","SOLUSD",1645870390534,1.5833535,91.174,91.1,16.4679]
["bitfinex","SOLUSD",1645870390735,15.8,91.17,91.1,16.4679]
["bitfinex","SOLUSD",1645870390935,16.4692,91.15,91.1,16.4679]
["bitfinex","SOLUSD",1645870392638,1.55923629,91.149,91.062,2.85416734]
["bitfinex","SOLUSD",1645870392937,16.4741,91.13,91.056,24.9906]
["bitfinex","SOLUSD",1645870393538,16.4741,91.13,91.07,16.4736]
["bitfinex","SOLUSD",1645870393738,16.4741,91.13,91.071,59.79341638]
["bitfinex","SOLUSD",1645870396040,1.37870612,91.129,91.06,16.4742]
["bitfinex","SOLUSD",1645870396240,1.37870612,91.129,91.047,2.86292427]
["bitfinex","SOLUSD",1645870396451,16.477,91.11,91.047,2.86292427]
["bitfinex","SOLUSD",1645870397042,16.477,91.11,91.048,51.36129195]
["bitfinex","SOLUSD",1645870397444,16.477,91.11,91.05,16.4762]
["bitfinex","SOLUSD",1645870401358,1.70556754,91.109,91.05,16.4762]
["bitfinex","SOLUSD",1645870401561,16.477,91.11,91.05,16.4762]
["bitfinex","SOLUSD",1645870401960,24.9879,91.128,91.051,2.92310045]
["bitfinex","SOLUSD",1645870402159,4.391,91.151,91.052,2.76285628]
["bitfinex","SOLUSD",1645870402359,4.391,91.156,91.072,110.0]
["bitfinex","SOLUSD",1645870402557,46.8011,91.179,91.074,110.0]
["bitfinex","SOLUSD",1645870402757,46.8011,91.179,91.075,2.832967]
["bitfinex","SOLUSD",1645870402958,46.8011,91.179,91.09,54.886]
["bitfinex","SOLUSD",1645870403157,46.8011,91.179,91.091,52.67263275]
["bitfinex","SOLUSD",1645870403356,46.8011,91.179,91.111,51.88772318]
["bitfinex","SOLUSD",1645870403556,1.44626073,91.178,91.111,51.88772318]
["bitfinex","SOLUSD",1645870403759,23.83721971,91.178,91.111,51.88772318]
["bitfinex","SOLUSD",1645870403958,46.8011,91.179,91.111,51.88772318]
["bitfinex","SOLUSD",1645870404160,22.39095898,91.177,91.111,51.88772318]
["bitfinex","SOLUSD",1645870407865,22.39095898,91.177,91.11,16.4652]
["bitfinex","SOLUSD",1645870409065,22.39095898,91.177,91.111,52.4974768]
["bitfinex","SOLUSD",1645870409969,46.8011,91.179,91.111,52.4974768]
["bitfinex","SOLUSD",1645870412169,46.8011,91.179,91.12,16.4648]
["bitfinex","SOLUSD",1645870413673,46.8011,91.179,91.13,16.4631]
["bitfinex","SOLUSD",1645870413872,54.8758,91.21,91.131,58.68591701]
["bitfinex","SOLUSD",1645870414071,4.386,91.229,91.132,2.5335295]
["bitfinex","SOLUSD",1645870414277,23.9811,91.228,91.134,112.30732319]
["bitfinex","SOLUSD",1645870414471,23.9811,91.228,91.135,2.88499801]
["bitfinex","SOLUSD",1645870414670,23.9811,91.228,91.137,2.40178892]
["bitfinex","SOLUSD",1645870414871,23.9811,91.228,91.181,54.7842099]
["bitfinex","SOLUSD",1645870416472,23.9811,91.228,91.17,16.455]
["bitfinex","SOLUSD",1645870419175,23.9811,91.228,91.16,16.4566]
["bitfinex","SOLUSD",1645870419576,23.9811,91.228,91.152,23.5863]
["bitfinex","SOLUSD",1645870420077,23.9811,91.228,91.153,49.43040294]
["bitfinex","SOLUSD",1645870420475,23.9811,91.228,91.17,16.4548]
["bitfinex","SOLUSD",1645870426087,24.7519,91.239,91.17,16.4548]
["bitfinex","SOLUSD",1645870426890,24.7519,91.239,91.18,16.4535]
["bitfinex","SOLUSD",1645870427090,24.7519,91.239,91.181,51.08043136]
["bitfinex","SOLUSD",1645870430895,24.7519,91.239,91.19,16.4519]
["bitfinex","SOLUSD",1645870432315,16.4495,91.26,91.19,16.4519]
["bitfinex","SOLUSD",1645870432498,16.4495,91.26,91.2,16.4492]
["bitfinex","SOLUSD",1645870434095,22.9081,91.269,91.201,2.72422982]
["bitfinex","SOLUSD",1645870434300,4.384,91.298,91.22,16.4458]
["bitfinex","SOLUSD",1645870434496,24.5387,91.297,91.221,55.12301575]
["bitfinex","SOLUSD",1645870434697,24.5387,91.297,91.222,2.41525804]
["bitfinex","SOLUSD",1645870435399,24.5387,91.297,91.231,2.83474062]
["bitfinex","SOLUSD",1645870435998,24.5387,91.297,91.223,2.86292427]
["bitfinex","SOLUSD",1645870436398,24.5387,91.297,91.24,16.4422]
["bitfinex","SOLUSD",1645870439205,16.4439,91.29,91.24,16.4422]
["bitfinex","SOLUSD",1645870439403,16.4439,91.29,91.23,16.4447]
["bitfinex","SOLUSD",1645870439603,1.5338401,91.289,91.221,52.86997686]
["bitfinex","SOLUSD",1645870441628,16.4465,91.28,91.221,52.86997686]
["bitfinex","SOLUSD",1645870442526,16.4465,91.28,91.23,16.4448]
["bitfinex","SOLUSD",1645870450735,16.4465,91.28,91.221,52.86997686]
["bitfinex","SOLUSD",1645870452839,16.4465,91.28,91.22,16.4465]
["bitfinex","SOLUSD",1645870453040,16.4465,91.28,91.21,16.449]
["bitfinex","SOLUSD",1645870453239,16.4494,91.26,91.186,23.0176]
["bitfinex","SOLUSD",1645870453440,24.1571,91.259,91.186,23.0176]
["bitfinex","SOLUSD",1645870453940,24.1571,91.259,91.187,56.41594947]
["bitfinex","SOLUSD",1645870454539,16.4503,91.25,91.2,16.4499]
["bitfinex","SOLUSD",1645870467052,16.4503,91.25,91.186,23.0176]
["bitfinex","SOLUSD",1645870467353,16.4548,91.23,91.16,54.8409]
["bitfinex","SOLUSD",1645870467554,16.4548,91.23,91.162,23.8832]
["bitfinex","SOLUSD",1645870468158,16.4548,91.23,91.173,46.34705147]
["bitfinex","SOLUSD",1645870469554,16.4548,91.23,91.18,16.4539]
["bitfinex","SOLUSD",1645870470657,16.4513,91.24,91.18,16.4539]
["bitfinex","SOLUSD",1645870470959,22.7068,91.248,91.181,2.86292427]
["bitfinex","SOLUSD",1645870471161,22.7068,91.248,91.2,16.4489]
["bitfinex","SOLUSD",1645870471360,22.7068,91.248,91.201,48.40434486]
["bitfinex","SOLUSD",1645870473580,22.7068,91.248,91.21,16.4486]
["bitfinex","SOLUSD",1645870485699,22.2068,91.248,91.21,16.4486]
["bitfinex","SOLUSD",1645870496912,16.4494,91.25,91.21,16.4486]
["bitfinex","SOLUSD",1645870497112,16.447,91.26,91.21,16.4486]
["bitfinex","SOLUSD",1645870505522,16.447,91.26,72.68,10.0]
["bitfinex","SOLUSD",1645870505523,6.2438942,91.259,91.2,16.4512]
["bitfinex","SOLUSD",1645870505723,16.4519,91.25,91.161,24.4861]
["bitfinex","SOLUSD",1645870505926,4.385,91.249,91.161,24.4861]
["bitfinex","SOLUSD",1645870506322,4.385,91.249,91.12,26.61795844]
["bitfinex","SOLUSD",1645870506323,8.43504761,91.248,91.167,55.19066743]
["bitfinex","SOLUSD",1645870506524,30.32425686,91.248,91.167,55.19066743]
["bitfinex","SOLUSD",1645870506722,16.4547,91.23,91.167,55.19066743]
["bitfinex","SOLUSD",1645870506922,1.46285364,91.228,91.167,55.19066743]
["bitfinex","SOLUSD",1645870507124,1.46285364,91.228,91.16,16.4567]
["bitfinex","SOLUSD",1645870507546,4.386,91.227,91.16,16.4567]
["bitfinex","SOLUSD",1645870507747,16.4576,91.22,91.16,16.4567]
["bitfinex","SOLUSD",1645870519365,16.4573,91.21,91.16,16.4567]
["bitfinex","SOLUSD",1645870520969,16.4573,91.21,91.17,16.4561]
["bitfinex","SOLUSD",1645870529303,27.6648,91.239,91.18,16.4544]
["bitfinex","SOLUSD",1645870529501,23.2788,91.239,91.181,2.82266298]
["bitfinex","SOLUSD",1645870529704,23.2788,91.239,91.181,5.68558725]
["bitfinex","SOLUSD",1645870529903,23.2788,91.239,91.181,2.86292427]
["bitfinex","SOLUSD",1645870531514,23.2788,91.239,91.19,16.4504]
["bitfinex","SOLUSD",1645870531810,23.2788,91.239,91.191,52.91841875]
["bitfinex","SOLUSD",1645870532608,23.2788,91.239,91.2,16.4512]
["bitfinex","SOLUSD",1645870541914,16.452,91.23,91.2,16.4512]
["bitfinex","SOLUSD",1645870542115,16.452,91.23,91.191,52.91841875]
["bitfinex","SOLUSD",1645870548822,16.452,91.23,91.2,16.4515]
["bitfinex","SOLUSD",1645870570970,16.452,91.23,91.19,16.4525]
["bitfinex","SOLUSD",1645870571173,5.89805338,91.229,91.158,22.7936]
["bitfinex","SOLUSD",1645870571372,5.89805338,91.229,91.159,24.4388]
["bitfinex","SOLUSD",1645870571373,16.4567,91.22,91.159,24.4388]
["bitfinex","SOLUSD",1645870571571,4.386,91.219,91.159,24.4388]
["bitfinex","SOLUSD",1645870571770,27.7451,91.219,91.16,54.93711936]
["bitfinex","SOLUSD",1645870572368,16.4583,91.21,91.15,16.4588]
["bitfinex","SOLUSD",1645870572570,4.386,91.209,91.133,24.567]
["bitfinex","SOLUSD",1645870572971,5.89490948,91.218,91.134,4.386]
["bitfinex","SOLUSD",1645870573372,5.89490948,91.218,91.135,56.54234622]
["bitfinex","SOLUSD",1645870573670,5.89490948,91.218,91.136,4.386]
["bitfinex","SOLUSD",1645870574273,5.89490948,91.218,91.135,56.54234622]
["bitfinex","SOLUSD",1645870574471,1.70087392,91.199,91.135,56.54234622]
["bitfinex","SOLUSD",1645870574673,4.386,91.198,91.135,56.54234622]
["bitfinex","SOLUSD",1645870575071,4.386,91.208,91.135,56.54234622]
["bitfinex","SOLUSD",1645870575275,24.6321,91.207,91.135,56.54234622]
["bitfinex","SOLUSD",1645870575472,16.4615,91.19,91.136,4.386]
["bitfinex","SOLUSD",1645870575674,16.4615,91.19,91.14,16.4601]
["bitfinex","SOLUSD",1645870575880,16.4615,91.19,91.141,4.386]
["bitfinex","SOLUSD",1645870578078,16.4615,91.19,91.135,56.54234622]
["bitfinex","SOLUSD",1645870578602,4.386,91.189,91.124,24.7856]
["bitfinex","SOLUSD",1645870578781,28.6417,91.189,91.124,24.7856]
["bitfinex","SOLUSD",1645870579581,28.6417,91.189,91.125,51.11677137]
["bitfinex","SOLUSD",1645870579978,24.2557,91.189,91.126,4.388]
["bitfinex","SOLUSD",1645870580882,4.388,91.188,91.125,51.11677137]
["bitfinex","SOLUSD",1645870582883,6.15858676,91.188,91.125,51.11677137]
["bitfinex","SOLUSD",1645870583488,6.15858676,91.188,91.114,4.388]
["bitfinex","SOLUSD",1645870583985,68.59881831,91.187,91.114,4.388]
["bitfinex","SOLUSD",1645870584186,115.76397035,91.186,91.114,4.388]
["bitfinex","SOLUSD",1645870584384,65.96,91.183,91.114,4.388]
["bitfinex","SOLUSD",1645870584583,110.0,91.169,91.114,4.388]
["bitfinex","SOLUSD",1645870584784,32.2726,91.16,91.114,4.388]
["bitfinex","SOLUSD",1645870584985,5.88512832,91.159,91.114,4.388]
["bitfinex","SOLUSD",1645870586607,16.4721,91.15,91.114,4.388]
["bitfinex","SOLUSD",1645870586807,4.389,91.149,91.114,4.388]
["bitfinex","SOLUSD",1645870587207,4.389,91.158,91.081,55.78559478]
["bitfinex","SOLUSD",1645870587407,23.9178,91.157,91.081,55.78559478]
["bitfinex","SOLUSD",1645870587608,1.68249332,91.156,91.081,55.78559478]
["bitfinex","SOLUSD",1645870587810,4.389,91.155,91.081,55.78559478]
["bitfinex","SOLUSD",1645870588616,16.4716,91.14,91.081,55.78559478]
["bitfinex","SOLUSD",1645870590711,16.4716,91.14,91.06,16.4734]
["bitfinex","SOLUSD",1645870590910,28.0549,91.139,91.06,16.4734]
["bitfinex","SOLUSD",1645870591110,16.4732,91.13,91.06,16.4734]
["bitfinex","SOLUSD",1645870591715,16.4732,91.13,91.061,53.8171565]
["bitfinex","SOLUSD",1645870592910,16.475,91.12,91.061,53.8171565]
["bitfinex","SOLUSD",1645870600725,23.1637,91.119,91.061,53.8171565]
["bitfinex","SOLUSD",1645870600926,16.4751,91.11,91.061,53.8171565]
["bitfinex","SOLUSD",1645870603233,16.4751,91.11,91.05,16.4751]
["bitfinex","SOLUSD",1645870603432,16.4751,91.11,91.036,22.7219]
["bitfinex","SOLUSD",1645870603433,16.4751,91.11,91.04,16.4772]
["bitfinex","SOLUSD",1645870603631,16.4784,91.1,91.04,16.4772]
["bitfinex","SOLUSD",1645870603837,16.4784,91.1,91.036,22.7219]
["bitfinex","SOLUSD",1645870604234,16.4784,91.1,91.045,56.37686763]
["bitfinex","SOLUSD",1645870604935,16.4784,91.1,91.002,2.7050235]
["bitfinex","SOLUSD",1645870605139,1.38700394,91.117,90.996,16.5963]
["bitfinex","SOLUSD",1645870605140,32.285,91.09,90.996,16.5963]
["bitfinex","SOLUSD",1645870605337,32.285,91.09,90.995,16.1461]
["bitfinex","SOLUSD",1645870605338,4.393,91.089,90.995,16.1461]
["bitfinex","SOLUSD",1645870605530,5.99954589,91.089,90.974,2.44937222]
["bitfinex","SOLUSD",1645870605730,24.4915,91.088,90.975,58.91327308]
["bitfinex","SOLUSD",1645870605930,5.74518799,91.087,90.99,16.4856]
["bitfinex","SOLUSD",1645870606332,16.4854,91.08,90.99,16.4856]
["bitfinex","SOLUSD",1645870606532,4.393,91.079,90.99,16.4856]
["bitfinex","SOLUSD",1645870606934,54.9515,91.08,90.99,16.4856]
["bitfinex","SOLUSD",1645870607333,16.4855,91.07,90.99,16.4856]
["bitfinex","SOLUSD",1645870607541,4.394,91.069,90.99,16.4856]
["bitfinex","SOLUSD",1645870607931,54.9515,91.08,90.99,16.4856]
["bitfinex","SOLUSD",1645870607932,4.394,91.079,90.99,16.4856]
["bitfinex","SOLUSD",1645870608332,16.4854,91.06,90.99,16.4856]
["bitfinex","SOLUSD",1645870608736,16.4854,91.06,91.0,16.4855]
["bitfinex","SOLUSD",1645870609538,16.4821,91.07,91.001,2.61866201]
["bitfinex","SOLUSD",1645870609737,16.4821,91.07,91.001,5.48158628]
["bitfinex","SOLUSD",1645870609940,16.4821,91.07,91.02,16.4812]
["bitfinex","SOLUSD",1645870610238,16.4821,91.07,91.021,43.63990908]
["bitfinex","SOLUSD",1645870610636,16.4805,91.08,91.021,43.63990908]
["bitfinex","SOLUSD",1645870612538,16.4841,91.07,91.0,54.9383]
["bitfinex","SOLUSD",1645870612843,16.4841,91.07,90.998,24.0921]
["bitfinex","SOLUSD",1645870613047,4.393,91.069,90.998,24.0921]
["bitfinex","SOLUSD",1645870613439,4.393,91.087,91.0,16.486]
["bitfinex","SOLUSD",1645870613639,5.8763597,91.087,91.0,16.486]
["bitfinex","SOLUSD",1645870613839,33.60252709,91.087,91.0,16.486]
["bitfinex","SOLUSD",1645870614039,4.35113811,91.086,91.0,16.486]
["bitfinex","SOLUSD",1645870614240,4.393,91.085,91.0,16.486]
["bitfinex","SOLUSD",1645870614441,16.4848,91.06,91.001,51.60954935]
["bitfinex","SOLUSD",1645870614640,4.394,91.059,91.001,51.60954935]
["bitfinex","SOLUSD",1645870614841,4.394,91.069,91.001,51.60954935]
["bitfinex","SOLUSD",1645870615041,4.394,91.069,90.998,24.0921]
["bitfinex","SOLUSD",1645870615444,4.394,91.069,90.99,16.4877]
["bitfinex","SOLUSD",1645870615644,16.4872,91.05,90.99,16.4877]
["bitfinex","SOLUSD",1645870615841,4.394,91.049,90.99,16.4877]
["bitfinex","SOLUSD",1645870616042,4.394,91.049,90.991,59.65762495]
["bitfinex","SOLUSD",1645870616642,16.4872,91.05,90.991,59.65762495]
["bitfinex","SOLUSD",1645870618742,16.4872,91.05,90.99,16.4877]
["bitfinex","SOLUSD",1645870618944,7.01210009,91.049,90.98,16.4896]
["bitfinex","SOLUSD",1645870619346,2.61810009,91.048,90.98,16.4896]
["bitfinex","SOLUSD",1645870619544,4.394,91.047,90.98,16.4896]
["bitfinex","SOLUSD",1645870619743,4.394,91.047,90.981,50.09129557]
["bitfinex","SOLUSD",1645870620344,4.394,91.047,90.97,16.4915]
["bitfinex","SOLUSD",1645870620547,2.61810009,91.046,90.943,24.23585881]
["bitfinex","SOLUSD",1645870620744,4.394,91.045,90.922,2.86292427]
["bitfinex","SOLUSD",1645870620944,110.0,91.044,90.921,22.6961]
["bitfinex","SOLUSD",1645870621146,110.0,91.029,90.921,22.6961]
["bitfinex","SOLUSD",1645870621344,16.4984,91.0,90.93,16.4979]
["bitfinex","SOLUSD",1645870623749,16.4984,91.0,90.931,2.87376532]
["bitfinex","SOLUSD",1645870623948,23.7269,91.028,90.931,2.87376532]
["bitfinex","SOLUSD",1645870623949,4.397,91.027,90.931,2.87376532]
["bitfinex","SOLUSD",1645870624147,23.7269,91.028,90.94,16.4948]
["bitfinex","SOLUSD",1645870624350,23.7269,91.028,90.941,2.72947905]
["bitfinex","SOLUSD",1645870624548,23.7269,91.028,90.941,5.59240332]
["bitfinex","SOLUSD",1645870624750,23.7269,91.028,90.942,2.86292427]
["bitfinex","SOLUSD",1645870625249,23.7269,91.028,90.96,16.4918]
["bitfinex","SOLUSD",1645870625651,23.7269,91.028,90.961,51.3455312]
["bitfinex","SOLUSD",1645870626251,4.394,91.047,90.962,115.73764248]
["bitfinex","SOLUSD",1645870626449,4.394,91.047,90.98,54.9501]
["bitfinex","SOLUSD",1645870626651,23.3796,91.048,90.981,2.58735846]
["bitfinex","SOLUSD",1645870626849,4.394,91.081,90.981,30.69893503]
["bitfinex","SOLUSD",1645870627050,24.0038,91.08,90.982,27.67535285]
["bitfinex","SOLUSD",1645870627250,4.394,91.079,90.983,3.03806739]
["bitfinex","SOLUSD",1645870627450,4.394,91.079,90.983,5.90099166]
["bitfinex","SOLUSD",1645870628452,16.4833,91.07,91.01,16.4828]
["bitfinex","SOLUSD",1645870628652,16.4833,91.07,91.011,54.79708161]
["bitfinex","SOLUSD",1645870630162,4.393,91.069,91.011,54.79708161]
["bitfinex","SOLUSD",1645870630566,24.0038,91.08,91.012,5.90084596]
["bitfinex","SOLUSD",1645870630766,4.393,91.109,91.012,5.90084596]
["bitfinex","SOLUSD",1645870630963,4.393,91.109,91.013,26.49482427]
["bitfinex","SOLUSD",1645870631165,6.17774423,91.129,91.014,2.72676758]
["bitfinex","SOLUSD",1645870631364,6.17774423,91.129,91.014,5.58969185]
["bitfinex","SOLUSD",1645870631562,26.25345809,91.128,91.015,2.86292427]
["bitfinex","SOLUSD",1645870631763,5.86290365,91.127,91.015,2.86292427]
["bitfinex","SOLUSD",1645870631964,23.7108,91.126,91.015,2.86292427]
["bitfinex","SOLUSD",1645870632162,6.14972928,91.125,91.015,2.86292427]
["bitfinex","SOLUSD",1645870632362,32.40318737,91.125,91.016,110.0]
["bitfinex","SOLUSD",1645870632563,16.4766,91.11,91.04,16.4787]
["bitfinex","SOLUSD",1645870632763,4.391,91.109,91.041,53.42466545]
["bitfinex","SOLUSD",1645870632965,4.391,91.123,91.041,56.42456016]
["bitfinex","SOLUSD",1645870633163,23.7108,91.126,91.042,5.67161587]
["bitfinex","SOLUSD",1645870633566,23.7108,91.126,91.042,2.86292427]
["bitfinex","SOLUSD",1645870634366,16.4745,91.12,91.06,16.4753]
["bitfinex","SOLUSD",1645870634565,4.391,91.119,91.041,53.42466545]
["bitfinex","SOLUSD",1645870634765,5.95165732,91.119,91.041,53.42466545]
["bitfinex","SOLUSD",1645870634979,4.391,91.119,91.041,53.42466545]
["bitfinex","SOLUSD",1645870635183,4.391,91.124,91.041,53.42466545]
["bitfinex","SOLUSD",1645870636085,25.06045868,91.123,91.041,53.42466545]
["bitfinex","SOLUSD",1645870636282,6.06439428,91.122,91.041,53.42466545]
["bitfinex","SOLUSD",1645870636493,16.4769,91.11,91.05,16.4769]
["bitfinex","SOLUSD",1645870639288,16.4749,91.12,91.051,2.5]
["bitfinex","SOLUSD",1645870639488,16.4749,91.12,91.06,16.4736]
["bitfinex","SOLUSD",1645870640790,23.7108,91.126,91.06,16.4736]
["bitfinex","SOLUSD",1645870641595,23.7108,91.126,91.061,2.499]
["bitfinex","SOLUSD",1645870641992,23.7108,91.126,91.06,16.4736]
["bitfinex","SOLUSD",1645870644297,25.12880528,91.125,91.06,16.4736]
["bitfinex","SOLUSD",1645870644697,23.7108,91.126,91.06,16.4736]
["bitfinex","SOLUSD",1645870646403,25.13745167,91.125,91.06,16.4736]
["bitfinex","SOLUSD",1645870646800,23.7108,91.126,91.06,16.4736]
["bitfinex","SOLUSD",1645870647603,25.14366765,91.125,91.06,16.4736]
["bitfinex","SOLUSD",1645870655027,16.4746,91.12,91.06,16.4736]
["bitfinex","SOLUSD",1645870655427,25.14366765,91.119,91.06,16.4736]
["bitfinex","SOLUSD",1645870657732,25.14366765,91.119,91.017,112.86292427]
["bitfinex","SOLUSD",1645870657733,16.476,91.11,90.976,16.533]
["bitfinex","SOLUSD",1645870657932,110.0,91.092,90.938,2.84616405]
["bitfinex","SOLUSD",1645870658135,52.3586,91.109,90.938,2.84616405]
["bitfinex","SOLUSD",1645870658136,175.96,91.079,90.947,23.3313]
["bitfinex","SOLUSD",1645870658331,1.70419403,91.078,90.947,23.3313]
["bitfinex","SOLUSD",1645870658530,4.394,91.077,90.948,2.39921506]
["bitfinex","SOLUSD",1645870658730,1.77684338,91.076,90.949,52.25326698]
["bitfinex","SOLUSD",1645870658931,1.82615051,91.069,90.95,2.84912326]
["bitfinex","SOLUSD",1645870659129,15.8,91.06,90.95,112.84912326]
["bitfinex","SOLUSD",1645870659333,29.53970067,91.059,90.961,2.59114846]
["bitfinex","SOLUSD",1645870659530,1.84846187,91.058,90.962,24.6176]
["bitfinex","SOLUSD",1645870659737,4.394,91.057,90.962,24.6176]
["bitfinex","SOLUSD",1645870659934,29.53766765,91.057,90.962,24.6176]
["bitfinex","SOLUSD",1645870660330,25.14366765,91.056,90.962,24.6176]
["bitfinex","SOLUSD",1645870660534,16.4887,91.05,90.962,24.6176]
["bitfinex","SOLUSD",1645870660730,28.8318,91.049,90.962,24.6176]
["bitfinex","SOLUSD",1645870661337,23.3965,91.048,90.962,24.6176]
["bitfinex","SOLUSD",1645870661538,4.394,91.047,90.962,24.6176]
["bitfinex","SOLUSD",1645870662839,27.7905,91.048,90.962,24.6176]
["bitfinex","SOLUSD",1645870664241,27.7905,91.048,90.971,110.0]
["bitfinex","SOLUSD",1645870664442,23.3965,91.048,90.964,2.8221292]
["bitfinex","SOLUSD",1645870664842,23.3965,91.048,90.965,2.86292427]
["bitfinex","SOLUSD",1645870665044,16.4846,91.06,90.966,110.0]
["bitfinex","SOLUSD",1645870665244,16.4846,91.06,90.967,2.6747406]
["bitfinex","SOLUSD",1645870665446,16.4846,91.06,90.968,110.0]
["bitfinex","SOLUSD",1645870665644,16.4846,91.06,90.969,2.93030566]
["bitfinex","SOLUSD",1645870665843,16.4846,91.06,90.97,110.0]
["bitfinex","SOLUSD",1645870666046,16.4846,91.06,90.971,2.82359305]
["bitfinex","SOLUSD",1645870666451,16.4846,91.06,90.99,16.4842]
["bitfinex","SOLUSD",1645870666645,16.4846,91.06,90.991,51.02259942]
["bitfinex","SOLUSD",1645870668548,225.0,91.059,73.0,15.0]
["bitfinex","SOLUSD",1645870668749,3.89707573,90.948,90.848,16.407]
["bitfinex","SOLUSD",1645870668950,11.4,90.933,90.848,16.407]
["bitfinex","SOLUSD",1645870669149,1.78257286,90.932,90.845,11.4900287]
["bitfinex","SOLUSD",1645870669349,1.58570717,90.929,90.832,16.3006]
["bitfinex","SOLUSD",1645870669549,1.58570717,90.929,90.846,44.18520981]
["bitfinex","SOLUSD",1645870670351,6.97704266,90.928,90.846,44.18520981]
["bitfinex","SOLUSD",1645870670752,4.399,90.928,90.846,44.18520981]
["bitfinex","SOLUSD",1645870670952,1.58570717,90.929,90.846,44.18520981]
["bitfinex","SOLUSD",1645870671356,4.401,90.928,90.846,44.18520981]
["bitfinex","SOLUSD",1645870671554,16.5129,90.92,90.846,44.18520981]
["bitfinex","SOLUSD",1645870671756,15.8,90.91,90.846,44.18520981]
["bitfinex","SOLUSD",1645870671954,1.56905492,90.909,90.846,44.18520981]
["bitfinex","SOLUSD",1645870673560,15.8,90.93,90.846,44.18520981]
["bitfinex","SOLUSD",1645870673761,4.401,90.932,90.846,44.18520981]
["bitfinex","SOLUSD",1645870673762,4.401,90.932,90.846,60.36880981]
["bitfinex","SOLUSD",1645870673960,4.4,90.975,90.847,25.50196165]
["bitfinex","SOLUSD",1645870674164,4.4,90.975,90.86,25.04700316]
["bitfinex","SOLUSD",1645870674361,4.4,91.005,90.86,25.29700316]
["bitfinex","SOLUSD",1645870674564,2.1676942,90.989,90.881,48.50368098]
["bitfinex","SOLUSD",1645870674766,4.398,90.988,90.881,48.50368098]
["bitfinex","SOLUSD",1645870675364,2.1676942,90.989,90.881,48.50368098]
["bitfinex","SOLUSD",1645870675561,4.398,90.988,90.881,48.50368098]
["bitfinex","SOLUSD",1645870676462,16.5031,90.98,90.881,48.50368098]
["bitfinex","SOLUSD",1645870676665,4.398,90.979,90.881,48.50368098]
["bitfinex","SOLUSD",1645870676865,6.55363565,90.979,90.881,48.50368098]
["bitfinex","SOLUSD",1645870677264,4.398,90.999,90.89,16.502]
["bitfinex","SOLUSD",1645870677469,4.398,90.999,90.89,32.552]
["bitfinex","SOLUSD",1645870677665,4.398,91.005,90.89,32.552]
["bitfinex","SOLUSD",1645870678564,16.4992,91.0,90.89,32.552]
["bitfinex","SOLUSD",1645870678764,1.87862874,90.999,90.89,32.552]
["bitfinex","SOLUSD",1645870679164,1.87862874,90.999,90.891,110.0]
["bitfinex","SOLUSD",1645870679365,1.87862874,90.999,90.92,16.497]
["bitfinex","SOLUSD",1645870679565,1.87862874,90.999,90.921,59.86195768]
["bitfinex","SOLUSD",1645870681189,1.68865296,91.019,90.921,59.86195768]
["bitfinex","SOLUSD",1645870681591,2.0067603,91.017,90.921,59.86195768]
["bitfinex","SOLUSD",1645870681993,1.74774899,91.015,90.921,59.86195768]
["bitfinex","SOLUSD",1645870682191,1.85314741,91.009,90.921,59.86195768]
["bitfinex","SOLUSD",1645870682390,1.85314741,91.009,90.93,16.4951]
["bitfinex","SOLUSD",1645870682595,1.85314741,91.009,90.841,113.0]
["bitfinex","SOLUSD",1645870682596,2.02745276,91.008,90.841,113.0]
["bitfinex","SOLUSD",1645870682791,2.02745276,91.008,90.714,5.0]
["bitfinex","SOLUSD",1645870682792,175.96,90.95,90.79,7.0]
["bitfinex","SOLUSD",1645870682991,1.97514221,90.938,90.769,20.5838888]
["bitfinex","SOLUSD",1645870683194,4.402,90.937,90.769,20.5838888]
["bitfinex","SOLUSD",1645870683396,65.96,90.932,90.77,15.8]
["bitfinex","SOLUSD",1645870683696,16.5156,90.91,90.79,16.5144]
["bitfinex","SOLUSD",1645870683895,1.8733503,90.929,90.801,58.55834207]
["bitfinex","SOLUSD",1645870684195,1.84345123,90.939,90.801,58.55834207]
["bitfinex","SOLUSD",1645870685297,2.00461472,90.929,90.81,16.5116]
["bitfinex","SOLUSD",1645870685496,2.00461472,90.929,90.82,15.8]
["bitfinex","SOLUSD",1645870685696,2.00461472,90.929,90.82,16.05]
["bitfinex","SOLUSD",1645870686296,2.00461472,90.929,90.821,110.0]
["bitfinex","SOLUSD",1645870686497,5.99127286,90.949,90.821,110.0]
["bitfinex","SOLUSD",1645870686896,1.59027286,90.949,90.821,110.0]
["bitfinex","SOLUSD",1645870687097,2.11165455,90.958,90.822,2.50797499]
["bitfinex","SOLUSD",1645870687498,2.11165455,90.958,90.84,16.507]
["bitfinex","SOLUSD",1645870687699,4.4,90.957,90.841,49.91497234]
["bitfinex","SOLUSD",1645870688597,1.86117256,90.949,90.841,49.91497234]
["bitfinex","SOLUSD",1645870688799,4.4,90.948,90.841,49.91497234]
["bitfinex","SOLUSD",1645870690802,1.86117256,90.949,90.842,3.0]
["bitfinex","SOLUSD",1645870692400,1.86117256,90.949,90.85,16.5063]
["bitfinex","SOLUSD",1645870692600,1.72791078,90.958,90.86,15.8]
["bitfinex","SOLUSD",1645870692901,4.4,90.978,90.861,2.999]
["bitfinex","SOLUSD",1645870693098,1.67356928,90.978,90.861,2.999]
["bitfinex","SOLUSD",1645870693699,1.67356928,90.978,90.861,112.999]
["bitfinex","SOLUSD",1645870694300,1.67356928,90.978,90.87,16.5024]
["bitfinex","SOLUSD",1645870694500,1.67356928,90.978,90.873,110.0]
["bitfinex","SOLUSD",1645870694700,1.67356928,90.978,90.874,4.399]
["bitfinex","SOLUSD",1645870694902,2.12995343,90.989,90.874,4.399]
["bitfinex","SOLUSD",1645870695506,2.12995343,90.989,90.881,110.0]
["bitfinex","SOLUSD",1645870695702,2.12995343,90.989,90.882,4.398]
["bitfinex","SOLUSD",1645870696505,2.12995343,90.989,90.9,16.4979]
["bitfinex","SOLUSD",1645870696707,2.12995343,90.989,90.902,50.62497256]
["bitfinex","SOLUSD",1645870696907,2.12995343,90.989,90.81,165.24]
["bitfinex","SOLUSD",1645870696908,110.0,90.979,90.81,165.24]
["bitfinex","SOLUSD",1645870697105,2.57973058,90.89,90.764,5.74044143]
["bitfinex","SOLUSD",1645870697304,175.96,90.889,90.764,5.74044143]
["bitfinex","SOLUSD",1645870697505,110.0,90.887,90.764,5.74044143]
["bitfinex","SOLUSD",1645870697702,6.34989161,90.886,90.75,16.4502]
["bitfinex","SOLUSD",1645870697903,6.34989161,90.886,90.77,49.48729058]
["bitfinex","SOLUSD",1645870698108,6.34989161,90.886,90.771,4.402]
["bitfinex","SOLUSD",1645870698508,1.88603187,90.879,90.771,4.402]
["bitfinex","SOLUSD",1645870698706,1.95608322,90.889,90.771,4.402]
["bitfinex","SOLUSD",1645870698906,0.25,90.89,90.771,4.402]
["bitfinex","SOLUSD",1645870699110,0.25,90.89,90.773,110.0]
["bitfinex","SOLUSD",1645870699306,0.25,90.89,90.774,4.402]
["bitfinex","SOLUSD",1645870700507,0.25,90.89,90.781,110.0]
["bitfinex","SOLUSD",1645870700710,13.47,90.89,90.782,4.402]
["bitfinex","SOLUSD",1645870701110,2.08753575,90.889,90.782,4.402]
["bitfinex","SOLUSD",1645870701309,2.08753575,90.889,90.781,4.402]
["bitfinex","SOLUSD",1645870701509,6.48953575,90.889,90.771,4.402]
["bitfinex","SOLUSD",1645870701709,2.08753575,90.889,90.78,16.5172]
["bitfinex","SOLUSD",1645870701909,2.08753575,90.889,90.781,4.402]
["bitfinex","SOLUSD",1645870702110,2.08753575,90.889,90.781,114.402]
["bitfinex","SOLUSD",1645870702811,2.08753575,90.889,90.782,0.25]
["bitfinex","SOLUSD",1645870703012,2.08753575,90.889,90.783,4.402]
["bitfinex","SOLUSD",1645870703213,2.08753575,90.889,90.791,110.0]
["bitfinex","SOLUSD",1645870703411,2.08753575,90.889,90.784,0.25]
["bitfinex","SOLUSD",1645870703412,2.08753575,90.889,90.792,4.652]
["bitfinex","SOLUSD",1645870703613,2.08753575,90.889,90.792,4.402]
["bitfinex","SOLUSD",1645870703813,0.25,90.89,90.793,0.25]
["bitfinex","SOLUSD",1645870704014,0.25,90.89,90.794,4.402]
["bitfinex","SOLUSD",1645870704211,0.25,90.89,90.795,0.25]
["bitfinex","SOLUSD",1645870704411,0.25,90.89,90.801,59.32631925]
["bitfinex","SOLUSD",1645870704612,0.25,90.89,90.802,4.652]
["bitfinex","SOLUSD",1645870705513,0.25,90.89,90.81,16.5151]
["bitfinex","SOLUSD",1645870705714,0.25,90.89,90.811,114.402]
["bitfinex","SOLUSD",1645870706012,1.55103597,90.923,90.812,115.0]
["bitfinex","SOLUSD",1645870706212,1.73772021,90.937,90.813,7.5559387]
["bitfinex","SOLUSD",1645870706412,1.73772021,90.937,90.813,10.41886297]
["bitfinex","SOLUSD",1645870706612,1.73772021,90.937,90.814,5.55938329]
["bitfinex","SOLUSD",1645870706918,1.73772021,90.937,90.822,2.53502374]
["bitfinex","SOLUSD",1645870707117,1.73772021,90.937,90.841,46.34613335]
["bitfinex","SOLUSD",1645870707315,1.73772021,90.937,90.842,4.65]
["bitfinex","SOLUSD",1645870707515,1.73772021,90.937,90.842,7.51292427]
["bitfinex","SOLUSD",1645870707816,1.73772021,90.937,90.843,2.86292427]
["bitfinex","SOLUSD",1645870708016,1.73772021,90.937,90.844,4.65]
["bitfinex","SOLUSD",1645870708222,13.22,90.98,90.851,110.0]
["bitfinex","SOLUSD",1645870708418,1.40740535,90.992,90.844,4.65]
["bitfinex","SOLUSD",1645870708419,4.399,90.989,90.861,110.0]
["bitfinex","SOLUSD",1645870708618,13.22,91.01,90.871,112.87943475]
["bitfinex","SOLUSD",1645870708816,1.78716964,91.009,90.872,2.9940261]
["bitfinex","SOLUSD",1645870709016,13.22,91.01,90.873,4.398]
["bitfinex","SOLUSD",1645870709316,29.7164,91.01,90.881,110.0]
["bitfinex","SOLUSD",1645870709516,29.7164,91.01,90.9,54.9846]
["bitfinex","SOLUSD",1645870709716,29.7164,91.01,90.902,49.39692743]
["bitfinex","SOLUSD",1645870710016,29.7164,91.01,90.903,7.30677506]
["bitfinex","SOLUSD",1645870710317,4.397,91.009,90.903,2.90977506]
["bitfinex","SOLUSD",1645870710517,29.7164,91.01,90.904,4.397]
["bitfinex","SOLUSD",1645870710917,4.397,91.009,90.904,4.397]
["bitfinex","SOLUSD",1645870711118,29.7164,91.01,90.905,2.86292427]
["bitfinex","SOLUSD",1645870711518,29.7164,91.01,90.92,16.4954]
["bitfinex","SOLUSD",1645870711721,4.397,91.009,90.921,2.91431115]
["bitfinex","SOLUSD",1645870712120,175.96,90.999,90.885,0.00292427]
["bitfinex","SOLUSD",1645870712425,177.62853517,90.899,90.707,16.6054]
["bitfinex","SOLUSD",1645870712617,65.96,90.874,90.72,16.5277]
["bitfinex","SOLUSD",1645870712820,177.38455228,90.859,90.711,4.404]
["bitfinex","SOLUSD",1645870713019,110.0,90.857,90.77,50.127122]
["bitfinex","SOLUSD",1645870713221,65.96,90.833,90.77,50.127122]
["bitfinex","SOLUSD",1645870713518,1.96094758,90.819,90.77,50.127122]
["bitfinex","SOLUSD",1645870713720,1.92893819,90.839,90.77,50.127122]
["bitfinex","SOLUSD",1645870716021,1.92893819,90.839,90.771,4.405]
["bitfinex","SOLUSD",1645870716321,1.71568228,90.859,90.771,4.405]
["bitfinex","SOLUSD",1645870716520,1.71568228,90.859,90.772,0.25]
["bitfinex","SOLUSD",1645870716819,1.71568228,90.859,90.773,4.404]
["bitfinex","SOLUSD",1645870717020,1.71568228,90.859,90.77,50.127122]
["bitfinex","SOLUSD",1645870717420,1.71568228,90.859,90.771,4.404]
["bitfinex","SOLUSD",1645870718220,1.71568228,90.859,90.772,0.25]
["bitfinex","SOLUSD",1645870718424,1.71568228,90.859,90.773,4.404]
["bitfinex","SOLUSD",1645870720220,1.79559514,90.889,90.775,2.70031062]
["bitfinex","SOLUSD",1645870720421,1.79559514,90.889,90.776,0.25]
["bitfinex","SOLUSD",1645870720620,1.79559514,90.889,90.78,13.22]
["bitfinex","SOLUSD",1645870720825,1.79559514,90.889,90.781,0.25]
["bitfinex","SOLUSD",1645870721230,1.79559514,90.889,90.791,45.001395]
["bitfinex","SOLUSD",1645870721923,59.6712,90.91,90.792,225.0]
["bitfinex","SOLUSD",1645870722123,4.402,90.943,90.804,65.96]
["bitfinex","SOLUSD",1645870722323,48.2262,90.944,90.806,2.30285384]
["bitfinex","SOLUSD",1645870722621,48.2262,90.944,90.82,13.22]
["bitfinex","SOLUSD",1645870722823,48.2262,90.944,90.821,0.25]
["bitfinex","SOLUSD",1645870723022,48.2262,90.944,90.821,49.57119864]
["bitfinex","SOLUSD",1645870723223,48.2262,90.944,90.83,16.51]
["bitfinex","SOLUSD",1645870723427,48.2262,90.944,90.831,0.25]
["bitfinex","SOLUSD",1645870723628,13.22,90.94,90.831,3.37208245]
["bitfinex","SOLUSD",1645870723825,13.22,90.94,90.831,2.58464984]
["bitfinex","SOLUSD",1645870724025,13.22,90.94,90.831,0.25]
["bitfinex","SOLUSD",1645870724427,13.22,90.94,90.831,2.67698068]
["bitfinex","SOLUSD",1645870724627,29.7297,90.94,90.831,2.67698068]
["bitfinex","SOLUSD",1645870724826,110.0,90.939,90.831,2.67698068]
["bitfinex","SOLUSD",1645870725128,1.36892027,90.938,90.831,2.67698068]
["bitfinex","SOLUSD",1645870725326,4.401,90.937,90.831,2.67698068]
["bitfinex","SOLUSD",1645870725526,1.36892027,90.938,90.831,2.67698068]
["bitfinex","SOLUSD",1645870726430,16.5118,90.93,90.831,2.67698068]
["bitfinex","SOLUSD",1645870726929,48.2262,90.944,90.84,16.509]
["bitfinex","SOLUSD",1645870727227,23.481,90.944,90.841,54.92078736]
["bitfinex","SOLUSD",1645870727432,23.481,90.944,90.842,2.75300108]
["bitfinex","SOLUSD",1645870727632,23.481,90.944,90.843,0.25]
["bitfinex","SOLUSD",1645870728536,23.481,90.944,90.85,16.5069]
["bitfinex","SOLUSD",1645870728755,23.481,90.944,90.851,0.25]
["bitfinex","SOLUSD",1645870728954,23.481,90.944,90.851,3.33892718]
["bitfinex","SOLUSD",1645870729155,23.481,90.944,90.851,3.3085058]
["bitfinex","SOLUSD",1645870729355,23.481,90.944,90.851,113.3085058]
["bitfinex","SOLUSD",1645870729557,16.5055,90.97,90.852,2.32512512]
["bitfinex","SOLUSD",1645870729755,16.5055,90.97,90.853,0.25]
["bitfinex","SOLUSD",1645870730555,16.5055,90.97,90.86,16.5051]
["bitfinex","SOLUSD",1645870730756,16.5055,90.97,90.861,53.69572885]
["bitfinex","SOLUSD",1645870730956,16.5055,90.97,90.862,2.66323831]
["bitfinex","SOLUSD",1645870731156,16.5055,90.97,90.863,0.25]
["bitfinex","SOLUSD",1645870732154,22.43141792,90.969,90.863,0.25]
["bitfinex","SOLUSD",1645870734556,16.5061,90.96,90.862,2.66323831]
["bitfinex","SOLUSD",1645870734758,175.96,90.959,90.862,2.66323831]
["bitfinex","SOLUSD",1645870734958,1.86540943,90.958,90.862,2.66323831]
["bitfinex","SOLUSD",1645870735157,1.56820136,90.956,90.862,2.66323831]
["bitfinex","SOLUSD",1645870735757,110.0,90.954,90.862,2.66323831]
["bitfinex","SOLUSD",1645870735959,110.0,90.949,90.862,2.66323831]
["bitfinex","SOLUSD",1645870736559,16.5104,90.94,90.862,2.66323831]
["bitfinex","SOLUSD",1645870740160,65.96,90.969,90.861,53.44572885]
["bitfinex","SOLUSD",1645870740161,4.4,90.969,90.861,53.44572885]
["bitfinex","SOLUSD",1645870740358,4.399,90.992,90.864,3.06209361]
["bitfinex","SOLUSD",1645870740559,26.8013136,91.002,90.871,110.0]
["bitfinex","SOLUSD",1645870740758,26.8013136,91.002,90.87,13.22]
["bitfinex","SOLUSD",1645870740759,16.5026,90.98,90.873,110.0]
["bitfinex","SOLUSD",1645870740957,16.5026,90.98,90.874,3.20770086]
["bitfinex","SOLUSD",1645870741159,16.5026,90.98,90.875,4.399]
["bitfinex","SOLUSD",1645870741360,16.5026,90.98,90.876,0.25]
["bitfinex","SOLUSD",1645870741562,16.5026,90.98,90.877,4.399]
["bitfinex","SOLUSD",1645870741766,16.5026,90.98,90.878,0.25]
["bitfinex","SOLUSD",1645870741968,16.5026,90.98,90.879,4.399]
["bitfinex","SOLUSD",1645870742163,16.5026,90.98,90.881,2.98809982]
["bitfinex","SOLUSD",1645870742361,16.5026,90.98,90.882,4.648]
["bitfinex","SOLUSD",1645870742560,16.5026,90.98,90.89,16.5006]
["bitfinex","SOLUSD",1645870742762,16.5026,90.98,90.891,7.40231048]
["bitfinex","SOLUSD",1645870742960,16.5026,90.98,90.891,3.00431048]
["bitfinex","SOLUSD",1645870743159,4.398,90.979,90.891,3.00431048]
["bitfinex","SOLUSD",1645870743361,16.5036,90.97,90.891,3.00431048]
["bitfinex","SOLUSD",1645870743561,110.0,90.969,90.891,3.00431048]
["bitfinex","SOLUSD",1645870743761,110.0,90.967,90.88,55.79087071]
["bitfinex","SOLUSD",1645870743961,1.50812162,90.958,90.88,55.79087071]
["bitfinex","SOLUSD",1645870744265,110.0,90.949,90.88,55.79087071]
["bitfinex","SOLUSD",1645870744661,110.0,90.949,90.88,58.47582992]
["bitfinex","SOLUSD",1645870745060,4.399,90.948,90.88,58.47582992]
["bitfinex","SOLUSD",1645870745463,110.0,90.939,90.88,55.79087071]
["bitfinex","SOLUSD",1645870746966,16.512,90.93,90.881,2.75102999]
["bitfinex","SOLUSD",1645870747168,16.512,90.93,90.88,55.79087071]
["bitfinex","SOLUSD",1645870747169,55.0745,90.91,90.72,5.74168059]
["bitfinex","SOLUSD",1645870747368,13.22,90.94,90.72,5.74168059]
["bitfinex","SOLUSD",1645870747369,5.74843954,90.831,90.72,5.74168059]
["bitfinex","SOLUSD",1645870747667,13.22,90.83,90.693,16.2225]
["bitfinex","SOLUSD",1645870747867,111.76357881,90.829,90.702,4.406]
["bitfinex","SOLUSD",1645870748068,0.25,90.83,90.731,58.38613839]
["bitfinex","SOLUSD",1645870748268,0.25,90.83,90.702,73.18874649]
["bitfinex","SOLUSD",1645870748269,0.25,90.83,90.737,110.0]
["bitfinex","SOLUSD",1645870748568,0.25,90.83,90.738,2.31626252]
["bitfinex","SOLUSD",1645870748867,0.25,90.83,90.739,4.406]
["bitfinex","SOLUSD",1645870749269,0.25,90.83,90.741,2.48931082]
["bitfinex","SOLUSD",1645870749569,0.25,90.83,90.74,49.38839403]
["bitfinex","SOLUSD",1645870750168,0.25,90.83,90.741,4.406]
["bitfinex","SOLUSD",1645870751775,0.25,90.83,90.741,7.20010349]
["bitfinex","SOLUSD",1645870752171,16.5292,90.84,90.741,7.20010349]
["bitfinex","SOLUSD",1645870752373,13.22,90.87,90.744,110.0]
["bitfinex","SOLUSD",1645870752572,27.41110995,90.874,90.746,112.37106186]
["bitfinex","SOLUSD",1645870752771,23.8239,90.864,90.747,4.655]
["bitfinex","SOLUSD",1645870752973,23.8239,90.864,90.749,2.30947881]
["bitfinex","SOLUSD",1645870753173,23.8239,90.864,90.751,17.48074505]
["bitfinex","SOLUSD",1645870753373,23.8239,90.864,90.752,4.654]
["bitfinex","SOLUSD",1645870753673,23.8239,90.864,90.752,7.15111986]
["bitfinex","SOLUSD",1645870753874,23.8239,90.864,90.752,2.49711986]
["bitfinex","SOLUSD",1645870754575,23.8239,90.864,90.77,16.5207]
["bitfinex","SOLUSD",1645870754773,23.8239,90.864,90.771,6.7347471]
["bitfinex","SOLUSD",1645870755174,0.25,90.863,90.772,1.0210954]
["bitfinex","SOLUSD",1645870755373,0.25,90.863,90.773,4.404]
["bitfinex","SOLUSD",1645870755975,0.25,90.863,90.774,0.25]
["bitfinex","SOLUSD",1645870756174,0.25,90.863,90.775,4.404]
["bitfinex","SOLUSD",1645870757376,1.36264994,90.924,90.775,4.404]
["bitfinex","SOLUSD",1645870757377,16.5189,90.9,90.781,110.0]
["bitfinex","SOLUSD",1645870757578,55.0668,90.91,90.774,0.25]
["bitfinex","SOLUSD",1645870757579,24.1775,90.908,90.783,110.0]
["bitfinex","SOLUSD",1645870757778,24.1775,90.908,90.785,110.0]
["bitfinex","SOLUSD",1645870757978,24.1775,90.908,90.786,4.652]
["bitfinex","SOLUSD",1645870758277,24.1775,90.908,90.787,110.0]
["bitfinex","SOLUSD",1645870758577,24.1775,90.908,90.8,16.5143]
["bitfinex","SOLUSD",1645870758777,24.1775,90.908,90.801,3.05874834]
["bitfinex","SOLUSD",1645870759379,24.1775,90.908,90.802,4.402]
["bitfinex","SOLUSD",1645870759980,24.1775,90.908,90.801,3.05874834]
["bitfinex","SOLUSD",1645870760680,24.1775,90.908,90.802,2.95842936]
["bitfinex","SOLUSD",1645870760889,24.1775,90.908,90.802,112.95842936]
["bitfinex","SOLUSD",1645870761081,24.1775,90.908,90.811,2.49116536]
["bitfinex","SOLUSD",1645870761082,5.33528753,90.908,90.811,2.49116536]
["bitfinex","SOLUSD",1645870761291,4.402,90.937,90.812,0.25]
["bitfinex","SOLUSD",1645870761491,16.5114,90.94,90.813,4.401]
["bitfinex","SOLUSD",1645870761685,16.5114,90.94,90.814,0.25]
["bitfinex","SOLUSD",1645870761886,16.5114,90.94,90.815,4.401]
["bitfinex","SOLUSD",1645870762092,16.5114,90.94,90.816,0.25]
["bitfinex","SOLUSD",1645870762293,16.5114,90.94,90.817,4.401]
["bitfinex","SOLUSD",1645870762506,16.5114,90.94,90.84,16.5089]
["bitfinex","SOLUSD",1645870762706,23.2404,90.939,90.841,0.25]
["bitfinex","SOLUSD",1645870763002,23.2404,90.939,90.84,16.5089]
["bitfinex","SOLUSD",1645870763205,23.2404,90.939,90.841,2.90955781]
["bitfinex","SOLUSD",1645870763804,16.5128,90.93,90.821,7.50161289]
["bitfinex","SOLUSD",1645870764007,16.5128,90.93,90.821,3.10161289]
["bitfinex","SOLUSD",1645870764406,110.0,90.929,90.821,3.10161289]
["bitfinex","SOLUSD",1645870764809,110.0,90.929,90.821,7.50261289]
["bitfinex","SOLUSD",1645870766009,110.0,90.919,90.821,7.50261289]
["bitfinex","SOLUSD",1645870766211,110.0,90.917,90.821,3.10161289]
["bitfinex","SOLUSD",1645870766411,4.401,90.916,90.805,2.94401568]
["bitfinex","SOLUSD",1645870766811,110.0,90.917,90.805,2.94401568]
["bitfinex","SOLUSD",1645870767012,110.0,90.917,90.806,4.402]
["bitfinex","SOLUSD",1645870767613,110.0,90.909,90.806,4.402]
["bitfinex","SOLUSD",1645870769516,16.5177,90.9,90.806,4.402]
["bitfinex","SOLUSD",1645870769719,110.25,90.899,90.805,2.94401568]
["bitfinex","SOLUSD",1645870770317,110.25,90.899,90.794,2.9956703]
["bitfinex","SOLUSD",1645870770617,110.25,90.899,90.795,0.25]
["bitfinex","SOLUSD",1645870770816,0.25,90.899,90.795,4.652]
["bitfinex","SOLUSD",1645870771218,0.25,90.899,90.795,0.25]
["bitfinex","SOLUSD",1645870771620,16.5196,90.89,90.796,2.86292427]
["bitfinex","SOLUSD",1645870771820,0.25,90.899,90.797,4.402]
["bitfinex","SOLUSD",1645870772020,13.22,90.91,90.797,4.402]
["bitfinex","SOLUSD",1645870772223,4.402,90.929,90.798,3.11292427]
["bitfinex","SOLUSD",1645870772422,13.22,90.93,90.8,2.70624929]
["bitfinex","SOLUSD",1645870772620,29.7326,90.93,90.83,16.5108]
["bitfinex","SOLUSD",1645870772820,29.7326,90.93,90.831,2.94746974]
["bitfinex","SOLUSD",1645870773222,16.5126,90.93,90.832,0.25]
["bitfinex","SOLUSD",1645870773421,16.5126,90.93,90.833,4.401]
["bitfinex","SOLUSD",1645870773621,16.5126,90.93,90.834,0.25]
["bitfinex","SOLUSD",1645870773823,4.401,90.949,90.841,110.0]
["bitfinex","SOLUSD",1645870774021,1.52596115,90.975,90.843,110.0]
["bitfinex","SOLUSD",1645870774224,1.52596115,90.987,90.845,110.0]
["bitfinex","SOLUSD",1645870774422,4.399,90.989,90.851,110.0]
["bitfinex","SOLUSD",1645870774724,54.36335791,90.985,90.852,2.6801764]
["bitfinex","SOLUSD",1645870774921,16.5022,90.98,90.861,2.84729701]
["bitfinex","SOLUSD",1645870775120,16.5022,90.98,90.862,4.649]
["bitfinex","SOLUSD",1645870775321,21.02256566,90.979,90.862,4.649]
["bitfinex","SOLUSD",1645870775624,21.02256566,90.979,90.863,110.0]
["bitfinex","SOLUSD",1645870775824,21.02256566,90.979,90.865,110.0]
["bitfinex","SOLUSD",1645870776032,21.02256566,90.979,90.867,110.0]
["bitfinex","SOLUSD",1645870776224,21.02256566,90.979,90.868,3.09468052]
["bitfinex","SOLUSD",1645870776424,21.02256566,90.979,90.869,110.0]
["bitfinex","SOLUSD",1645870776624,21.02256566,90.979,90.87,3.20529979]
["bitfinex","SOLUSD",1645870777025,21.02256566,90.979,90.871,2.86292427]
["bitfinex","SOLUSD",1645870777225,21.02256566,90.979,90.872,0.25]
["bitfinex","SOLUSD",1645870777625,21.02256566,90.979,90.881,2.44298081]
["bitfinex","SOLUSD",1645870777826,21.02256566,90.979,90.882,0.25]
["bitfinex","SOLUSD",1645870778029,21.02256566,90.979,90.882,3.11292427]
["bitfinex","SOLUSD",1645870778224,21.02256566,90.999,90.883,2.86292427]
["bitfinex","SOLUSD",1645870778524,21.02256566,90.999,90.884,0.25]
["bitfinex","SOLUSD",1645870778724,43.68922275,90.998,90.884,0.25]
["bitfinex","SOLUSD",1645870778924,110.0,90.989,90.89,16.5003]
["bitfinex","SOLUSD",1645870779124,110.0,90.989,90.874,2.40252488]
["bitfinex","SOLUSD",1645870779425,21.02256566,90.988,90.874,2.40252488]
["bitfinex","SOLUSD",1645870779623,25.42056566,90.988,90.874,2.40252488]
["bitfinex","SOLUSD",1645870780226,131.02256566,90.987,90.874,2.40252488]
["bitfinex","SOLUSD",1645870780428,16.5046,90.97,90.874,2.40252488]
["bitfinex","SOLUSD",1645870780629,47.06313616,90.968,90.881,2.3692847]
["bitfinex","SOLUSD",1645870780828,110.0,90.967,90.874,2.56053346]
["bitfinex","SOLUSD",1645870781128,21.02256566,90.967,90.874,2.56053346]
["bitfinex","SOLUSD",1645870782029,110.0,90.959,90.862,2.99758154]
["bitfinex","SOLUSD",1645870782630,21.02256566,90.958,90.862,2.99758154]
["bitfinex","SOLUSD",1645870783330,16.5099,90.94,90.862,2.99758154]
["bitfinex","SOLUSD",1645870784232,72.18809837,90.94,90.862,2.99758154]
["bitfinex","SOLUSD",1645870784632,16.5099,90.94,90.862,2.99758154]
["bitfinex","SOLUSD",1645870786435,16.5099,90.94,90.863,2.86292427]
["bitfinex","SOLUSD",1645870786637,5.92596115,90.974,90.863,2.86292427]
["bitfinex","SOLUSD",1645870786839,58.85566099,90.977,90.871,2.86222179]
["bitfinex","SOLUSD",1645870787040,58.85566099,90.977,90.872,0.25]
["bitfinex","SOLUSD",1645870787236,48.91786115,91.0,90.872,32.08293815]
["bitfinex","SOLUSD",1645870787435,47.3919,91.0,90.873,5.66413211]
["bitfinex","SOLUSD",1645870787638,47.3919,91.0,90.874,0.25]
["bitfinex","SOLUSD",1645870787837,114.52596115,91.001,90.9,16.5008]
["bitfinex","SOLUSD",1645870788038,114.52596115,91.001,90.876,110.0]
["bitfinex","SOLUSD",1645870788039,1.52596115,91.012,90.901,3.30250175]
["bitfinex","SOLUSD",1645870788239,53.64893717,91.011,90.901,3.11292427]
["bitfinex","SOLUSD",1645870788538,74.65853872,91.011,90.901,3.11292427]
["bitfinex","SOLUSD",1645870788741,74.65853872,91.011,90.901,2.86292427]
["bitfinex","SOLUSD",1645870788939,21.00960155,91.01,90.887,2.86292427]
["bitfinex","SOLUSD",1645870789541,16.4983,91.0,90.931,2.74296145]
["bitfinex","SOLUSD",1645870790041,21.00960155,91.01,90.931,2.74296145]
["bitfinex","SOLUSD",1645870790243,21.00960155,90.999,90.931,2.74296145]
["bitfinex","SOLUSD",1645870790441,21.00960155,91.009,90.912,2.63463179]
["bitfinex","SOLUSD",1645870790645,21.00960155,91.009,90.913,0.25]
["bitfinex","SOLUSD",1645870790840,21.00960155,91.008,90.913,0.25]
["bitfinex","SOLUSD",1645870791242,53.64893717,91.011,90.913,0.25]
["bitfinex","SOLUSD",1645870791243,21.00960155,91.007,90.913,0.25]
["bitfinex","SOLUSD",1645870791445,21.00960155,91.007,90.94,16.4948]
["bitfinex","SOLUSD",1645870791742,21.00960155,91.006,90.941,2.84385081]
["bitfinex","SOLUSD",1645870792142,16.4952,91.01,90.941,2.84385081]
["bitfinex","SOLUSD",1645870792542,20.62598473,91.009,90.941,2.84385081]
["bitfinex","SOLUSD",1645870793347,16.4952,91.01,90.941,2.84385081]
["bitfinex","SOLUSD",1645870793545,16.4932,91.02,90.951,2.39451061]
["bitfinex","SOLUSD",1645870793745,20.61959196,91.019,90.951,2.39451061]
["bitfinex","SOLUSD",1645870794147,43.09233049,91.018,90.951,2.39451061]
["bitfinex","SOLUSD",1645870794547,20.61959196,91.017,90.951,2.39451061]
["bitfinex","SOLUSD",1645870795452,20.61959196,91.019,90.951,2.39451061]
["bitfinex","SOLUSD",1645870795851,54.29513275,91.018,90.951,2.39451061]
["bitfinex","SOLUSD",1645870796270,20.61959196,91.017,90.951,2.39451061]
["bitfinex","SOLUSD",1645870796468,16.495,91.01,90.951,2.39451061]
["bitfinex","SOLUSD",1645870796672,16.495,91.01,90.941,3.08450442]
["bitfinex","SOLUSD",1645870796874,1.77153364,91.008,90.914,7.37029801]
["bitfinex","SOLUSD",1645870797072,1.77153364,91.008,90.914,2.97429801]
["bitfinex","SOLUSD",1645870797470,20.61959196,91.007,90.914,2.97429801]
["bitfinex","SOLUSD",1645870797670,16.4994,90.99,90.914,2.97429801]
["bitfinex","SOLUSD",1645870799069,16.5009,90.98,90.914,2.97429801]
["bitfinex","SOLUSD",1645870800572,4.398,91.009,90.915,115.0]
["bitfinex","SOLUSD",1645870800773,58.35888723,91.029,90.917,70.0]
["bitfinex","SOLUSD",1645870800971,1.53119783,91.047,90.931,110.0]
["bitfinex","SOLUSD",1645870801174,1.53119783,91.065,90.934,5.0]
["bitfinex","SOLUSD",1645870801378,1.53119783,91.092,90.954,5.0]
["bitfinex","SOLUSD",1645870801576,1.53119783,91.098,90.961,175.96]
["bitfinex","SOLUSD",1645870801776,1.53119783,91.098,90.964,5.0]
["bitfinex","SOLUSD",1645870801977,58.58419045,91.103,90.965,4.644]
["bitfinex","SOLUSD",1645870802173,58.58419045,91.103,90.98,13.22]
["bitfinex","SOLUSD",1645870802372,16.4839,91.1,91.001,3.01418776]
["bitfinex","SOLUSD",1645870802574,65.96,91.098,90.981,2.65472274]
["bitfinex","SOLUSD",1645870802772,4.393,91.097,90.981,2.65472274]
["bitfinex","SOLUSD",1645870802971,175.96,91.091,90.971,2.52559614]
["bitfinex","SOLUSD",1645870803174,4.394,91.09,90.971,2.48531468]
["bitfinex","SOLUSD",1645870803472,51.87227429,91.089,90.97,13.22]
["bitfinex","SOLUSD",1645870803671,4.394,91.088,90.97,13.22]
["bitfinex","SOLUSD",1645870803876,51.87227429,91.089,90.98,16.4866]
["bitfinex","SOLUSD",1645870804076,51.87227429,91.089,90.981,2.37351246]
["bitfinex","SOLUSD",1645870804280,4.393,91.088,90.981,3.01611521]
["bitfinex","SOLUSD",1645870804477,51.87227429,91.089,90.981,2.43466308]
["bitfinex","SOLUSD",1645870804676,51.87227429,91.089,90.98,13.22]
["bitfinex","SOLUSD",1645870804876,4.393,91.088,90.98,13.22]
["bitfinex","SOLUSD",1645870805076,110.0,91.088,90.98,13.22]
["bitfinex","SOLUSD",1645870805279,110.0,91.088,90.982,2.71115272]
["bitfinex","SOLUSD",1645870805480,114.393,91.088,90.982,2.71115272]
["bitfinex","SOLUSD",1645870805683,110.0,91.088,90.982,2.71115272]
["bitfinex","SOLUSD",1645870806483,114.393,91.088,91.0,16.4846]
["bitfinex","SOLUSD",1645870806682,114.393,91.088,91.001,3.08829311]
["bitfinex","SOLUSD",1645870806886,114.393,91.088,90.981,24.9242]
["bitfinex","SOLUSD",1645870807086,114.393,91.088,90.982,2.7422399]
["bitfinex","SOLUSD",1645870808489,126.4871,91.08,90.982,2.7422399]
["bitfinex","SOLUSD",1645870808685,4.394,91.079,90.982,2.7422399]
["bitfinex","SOLUSD",1645870808884,126.4871,91.08,90.982,2.7422399]
["bitfinex","SOLUSD",1645870809884,16.4871,91.08,90.982,2.7422399]
["bitfinex","SOLUSD",1645870810384,4.394,91.088,90.982,2.7422399]
["bitfinex","SOLUSD",1645870810586,51.87227429,91.089,90.983,2.86292427]
["bitfinex","SOLUSD",1645870812187,51.87227429,91.089,90.982,2.7422399]
["bitfinex","SOLUSD",1645870812587,51.87227429,91.089,91.011,2.62035472]
["bitfinex","SOLUSD",1645870814189,51.87227429,91.089,91.078,1.1404535]
["bitfinex","SOLUSD",1645870814389,113.03143789,91.088,91.011,2.62035472]
["bitfinex","SOLUSD",1645870814588,113.03143789,91.088,91.001,2.89019542]
["bitfinex","SOLUSD",1645870820395,3.03143789,91.088,91.001,2.89019542]
["bitfinex","SOLUSD",1645870820795,3.03143789,91.088,91.01,16.4829]
["bitfinex","SOLUSD",1645870820995,3.03143789,91.088,91.011,2.89235215]
["bitfinex","SOLUSD",1645870832729,3.03143789,91.088,91.0,54.9389]
["bitfinex","SOLUSD",1645870832929,3.03143789,91.088,91.001,0.25]
["bitfinex","SOLUSD",1645870833131,3.03143789,91.088,91.006,16.00365053]
["bitfinex","SOLUSD",1645870833332,3.03143789,91.088,91.007,2.67667091]
["bitfinex","SOLUSD",1645870833831,3.03143789,91.088,91.009,2.44923988]
["bitfinex","SOLUSD",1645870834235,3.03143789,91.088,91.04,16.4789]
["bitfinex","SOLUSD",1645870834432,3.03143789,91.088,91.041,2.85135118]
["bitfinex","SOLUSD",1645870838147,3.03143789,91.088,91.05,16.4775]
["bitfinex","SOLUSD",1645870838339,3.03143789,91.088,91.051,2.80626658]
["bitfinex","SOLUSD",1645870841641,3.03143789,91.088,91.06,16.4757]
["bitfinex","SOLUSD",1645870842041,3.03143789,91.088,91.061,2.7163763]
["bitfinex","SOLUSD",1645870844041,3.03143789,91.088,91.022,23.0094]
["bitfinex","SOLUSD",1645870844241,3.03143789,91.088,91.023,2.7856677]
["bitfinex","SOLUSD",1645870844445,55.95698228,91.087,91.023,2.7856677]
["bitfinex","SOLUSD",1645870845543,16.4841,91.08,91.023,2.7856677]
["bitfinex","SOLUSD",1645870852050,110.0,91.079,91.023,2.7856677]
["bitfinex","SOLUSD",1645870852247,110.0,91.079,91.003,2.76868218]
["bitfinex","SOLUSD",1645870852447,110.0,91.067,91.003,2.76868218]
["bitfinex","SOLUSD",1645870852848,110.0,91.067,90.988,22.9843]
["bitfinex","SOLUSD",1645870853048,110.0,91.067,90.962,46.9373]
["bitfinex","SOLUSD",1645870853250,110.0,91.067,90.963,2.72945818]
["bitfinex","SOLUSD",1645870853452,110.0,91.067,90.97,16.4919]
["bitfinex","SOLUSD",1645870853453,65.96,91.059,90.97,16.4919]
["bitfinex","SOLUSD",1645870853651,4.394,91.058,90.95,2.86292427]
["bitfinex","SOLUSD",1645870853851,1.37864874,91.056,90.94,4.394]
["bitfinex","SOLUSD",1645870854053,65.96,91.053,90.933,2.55104644]
["bitfinex","SOLUSD",1645870854255,175.96,91.037,90.917,24.3862]
["bitfinex","SOLUSD",1645870854453,175.96,91.029,90.919,2.29053539]
["bitfinex","SOLUSD",1645870854656,175.96,91.017,90.919,2.29053539]
["bitfinex","SOLUSD",1645870854855,4.397,91.016,90.919,2.29053539]
["bitfinex","SOLUSD",1645870855353,175.96,91.017,90.919,2.29053539]
["bitfinex","SOLUSD",1645870855754,4.397,91.016,90.919,2.29053539]
["bitfinex","SOLUSD",1645870856555,59.9496417,90.989,90.919,2.29053539]
["bitfinex","SOLUSD",1645870858558,16.503,90.97,90.919,2.29053539]
["bitfinex","SOLUSD",1645870858758,16.37124481,90.97,90.919,2.29053539]
["bitfinex","SOLUSD",1645870859363,16.37124481,90.97,90.911,2.77418389]
["bitfinex","SOLUSD",1645870862370,42.79010882,90.984,90.911,2.77418389]
["bitfinex","SOLUSD",1645870863987,110.0,90.983,90.911,2.77418389]
["bitfinex","SOLUSD",1645870864184,110.0,90.979,90.911,2.77418389]
["bitfinex","SOLUSD",1645870864585,110.0,90.977,90.911,2.77418389]
["bitfinex","SOLUSD",1645870864788,42.79010882,90.984,90.879,2.7609538]
["bitfinex","SOLUSD",1645870864789,110.0,90.969,90.879,2.7609538]
["bitfinex","SOLUSD",1645870864991,110.0,90.963,90.879,2.7609538]
["bitfinex","SOLUSD",1645870865187,61.29324895,90.968,90.842,47.6295]
["bitfinex","SOLUSD",1645870865188,223.28285484,90.949,90.851,2.6876372]
["bitfinex","SOLUSD",1645870865586,227.68285484,90.949,90.851,2.6876372]
["bitfinex","SOLUSD",1645870866186,175.96,90.919,90.851,2.6876372]
["bitfinex","SOLUSD",1645870866487,175.96,90.917,90.819,2.86292427]
["bitfinex","SOLUSD",1645870866685,175.96,90.917,90.819,2.96810009]
["bitfinex","SOLUSD",1645870867487,50.45622112,90.899,90.819,2.96810009]
["bitfinex","SOLUSD",1645870867689,0.25,90.898,90.819,2.96810009]
["bitfinex","SOLUSD",1645870868887,0.25,90.898,90.811,45.6369]
["bitfinex","SOLUSD",1645870868888,16.5193,90.89,90.821,2.47764299]
["bitfinex","SOLUSD",1645870869088,0.25,90.898,90.821,2.47764299]
["bitfinex","SOLUSD",1645870869289,0.25,90.898,90.822,2.86292427]
["bitfinex","SOLUSD",1645870870292,0.25,90.898,90.821,2.47764299]
["bitfinex","SOLUSD",1645870871088,0.25,90.898,90.822,2.86292427]
["bitfinex","SOLUSD",1645870871491,0.25,90.898,90.821,2.47764299]
["bitfinex","SOLUSD",1645870871689,0.25,90.898,90.822,2.86292427]
["bitfinex","SOLUSD",1645870872090,0.25,90.898,90.823,24.0142]
["bitfinex","SOLUSD",1645870872393,0.25,90.898,90.824,5.71834336]
["bitfinex","SOLUSD",1645870872793,0.25,90.898,90.825,2.86292427]
["bitfinex","SOLUSD",1645870873592,0.25,90.898,90.83,16.5148]
["bitfinex","SOLUSD",1645870873792,0.25,90.898,90.831,3.09898015]
["bitfinex","SOLUSD",1645870874395,0.25,90.898,90.832,2.86292427]
["bitfinex","SOLUSD",1645870876502,0.25,90.898,90.84,16.5136]
["bitfinex","SOLUSD",1645870876703,0.25,90.898,90.841,2.79762359]
["bitfinex","SOLUSD",1645870876900,0.25,90.898,90.841,5.66054786]
["bitfinex","SOLUSD",1645870878299,0.25,90.898,90.851,2.54687485]
["bitfinex","SOLUSD",1645870879200,0.25,90.898,90.83,2.86292427]
["bitfinex","SOLUSD",1645870879400,0.25,90.898,90.824,2.63733601]
["bitfinex","SOLUSD",1645870880199,16.5185,90.89,90.824,2.63733601]
["bitfinex","SOLUSD",1645870880403,52.09490549,90.889,90.824,2.63733601]
["bitfinex","SOLUSD",1645870881401,110.0,90.888,90.824,2.63733601]
["bitfinex","SOLUSD",1645870881803,110.0,90.888,90.824,0.13733601]
["bitfinex","SOLUSD",1645870882003,110.0,90.879,90.812,2.55240282]
["bitfinex","SOLUSD",1645870882203,2.61896133,90.887,90.812,2.55240282]
["bitfinex","SOLUSD",1645870882406,110.0,90.888,90.812,2.55240282]
["bitfinex","SOLUSD",1645870882607,110.0,90.888,90.801,2.86292427]
["bitfinex","SOLUSD",1645870883009,110.0,90.886,90.801,2.86292427]
["bitfinex","SOLUSD",1645870883306,171.96,90.88,90.801,2.86292427]
["bitfinex","SOLUSD",1645870883606,56.4650287,90.869,90.801,2.86292427]
["bitfinex","SOLUSD",1645870883808,56.4650287,90.869,90.801,5.90787035]
["bitfinex","SOLUSD",1645870884610,16.5217,90.87,90.801,5.90787035]
["bitfinex","SOLUSD",1645870884907,16.5198,90.88,90.81,16.5198]
["bitfinex","SOLUSD",1645870885110,16.5198,90.88,90.811,2.75125806]
["bitfinex","SOLUSD",1645870886308,16.518,90.89,90.82,16.518]
["bitfinex","SOLUSD",1645870886607,55.0582,90.92,90.821,5.98680126]
["bitfinex","SOLUSD",1645870886807,121.0182,90.92,90.821,2.86292427]
["bitfinex","SOLUSD",1645870887010,110.0,90.909,90.808,2.68071405]
["bitfinex","SOLUSD",1645870887209,4.402,90.908,90.796,2.86292427]
["bitfinex","SOLUSD",1645870887410,110.0,90.907,90.796,2.86292427]
["bitfinex","SOLUSD",1645870887610,4.402,90.906,90.796,2.86292427]
["bitfinex","SOLUSD",1645870887808,0.25,90.905,90.796,2.86292427]
["bitfinex","SOLUSD",1645870888009,4.402,90.904,90.797,48.5753]
["bitfinex","SOLUSD",1645870888213,4.402,90.904,90.798,2.61852681]
["bitfinex","SOLUSD",1645870888418,16.5216,90.89,90.8,16.5216]
["bitfinex","SOLUSD",1645870888611,53.46023672,90.889,90.801,3.24137486]
["bitfinex","SOLUSD",1645870889013,53.46023672,90.889,90.801,6.10429913]
["bitfinex","SOLUSD",1645870889211,53.46023672,90.889,90.802,2.86292427]
["bitfinex","SOLUSD",1645870889612,0.25,90.888,90.82,16.5163]
["bitfinex","SOLUSD",1645870889815,0.25,90.888,90.821,2.80896499]
["bitfinex","SOLUSD",1645870892516,0.25,90.888,90.831,2.48782488]
["bitfinex","SOLUSD",1645870893420,16.5165,90.9,90.831,2.48782488]
["bitfinex","SOLUSD",1645870894215,45.08968528,90.899,90.831,2.48782488]
["bitfinex","SOLUSD",1645870895022,16.5178,90.89,90.831,2.48782488]
["bitfinex","SOLUSD",1645870895622,0.25,90.889,90.831,2.48782488]
["bitfinex","SOLUSD",1645870900240,45.08968528,90.899,90.831,2.48782488]
["bitfinex","SOLUSD",1645870900441,45.08968528,90.899,90.841,2.26124852]
["bitfinex","SOLUSD",1645870901741,16.5164,90.9,90.841,2.26124852]
["bitfinex","SOLUSD",1645870902144,0.25,90.899,90.841,2.26124852]
["bitfinex","SOLUSD",1645870903545,0.25,90.899,90.85,16.5137]
["bitfinex","SOLUSD",1645870903743,0.25,90.899,90.851,2.46792508]
["bitfinex","SOLUSD",1645870904544,0.25,90.899,90.832,2.98284094]
["bitfinex","SOLUSD",1645870904745,0.25,90.899,90.84,16.5153]
["bitfinex","SOLUSD",1645870904944,0.25,90.899,90.841,2.61616524]
["bitfinex","SOLUSD",1645870905745,0.25,90.899,90.85,16.5138]
["bitfinex","SOLUSD",1645870905946,0.25,90.899,90.851,2.64240189]
["bitfinex","SOLUSD",1645870908148,0.25,90.899,90.86,16.5122]
["bitfinex","SOLUSD",1645870908349,0.25,90.899,90.861,3.04169354]
["bitfinex","SOLUSD",1645870909749,16.5122,90.92,90.861,3.04169354]
["bitfinex","SOLUSD",1645870911553,64.16892123,90.92,90.861,3.04169354]
["bitfinex","SOLUSD",1645870912154,16.5122,90.92,90.861,3.04169354]
["bitfinex","SOLUSD",1645870914159,47.49701689,90.919,90.861,3.04169354]
["bitfinex","SOLUSD",1645870914362,16.5135,90.91,90.85,16.5139]
["bitfinex","SOLUSD",1645870914760,16.5135,90.91,90.832,2.86292427]
["bitfinex","SOLUSD",1645870914961,16.5135,90.91,90.832,5.23772517]
["bitfinex","SOLUSD",1645870915460,16.5135,90.91,90.84,16.5158]
["bitfinex","SOLUSD",1645870915660,16.5135,90.91,90.841,2.31826294]
["bitfinex","SOLUSD",1645870917261,16.5135,90.91,90.851,2.45638416]
["bitfinex","SOLUSD",1645870918861,126.5135,90.91,90.851,2.45638416]
["bitfinex","SOLUSD",1645870919463,16.5135,90.91,90.851,2.45638416]
["bitfinex","SOLUSD",1645870921465,126.5135,90.91,90.851,2.45638416]
["bitfinex","SOLUSD",1645870921767,16.5135,90.91,90.851,2.45638416]
["bitfinex","SOLUSD",1645870922162,16.5135,90.91,90.841,2.85340974]
["bitfinex","SOLUSD",1645870924368,126.5135,90.91,90.841,2.85340974]
["bitfinex","SOLUSD",1645870924570,16.5135,90.91,90.841,2.85340974]
["bitfinex","SOLUSD",1645870926269,192.4735,90.91,90.841,2.85340974]
["bitfinex","SOLUSD",1645870926571,126.5135,90.91,90.832,2.6737734]
["bitfinex","SOLUSD",1645870929970,16.5135,90.91,90.832,2.6737734]
["bitfinex","SOLUSD",1645870930170,16.5135,90.91,90.84,16.5165]
["bitfinex","SOLUSD",1645870930373,16.5135,90.91,90.841,2.30623481]
["bitfinex","SOLUSD",1645870932472,16.5135,90.91,90.85,16.5149]
["bitfinex","SOLUSD",1645870932672,16.5135,90.91,90.851,2.92897292]
["bitfinex","SOLUSD",1645870934074,16.5135,90.91,90.86,16.5129]
["bitfinex","SOLUSD",1645870934274,16.5135,90.91,90.861,2.38449079]
["bitfinex","SOLUSD",1645870935275,16.5135,90.91,90.851,2.59519918]
["bitfinex","SOLUSD",1645870938701,110.0,90.909,90.851,2.59519918]
["bitfinex","SOLUSD",1645870938901,82.4735,90.91,90.843,3.10261882]
["bitfinex","SOLUSD",1645870938902,16.517,90.9,90.843,3.10261882]
["bitfinex","SOLUSD",1645870939102,0.25,90.899,90.843,3.10261882]
["bitfinex","SOLUSD",1645870939903,0.25,90.899,90.85,16.515]
["bitfinex","SOLUSD",1645870940106,0.25,90.899,90.851,2.4476943]
["bitfinex","SOLUSD",1645870940802,16.5146,90.9,90.851,2.4476943]
["bitfinex","SOLUSD",1645870941903,52.14256719,90.899,90.851,2.4476943]
["bitfinex","SOLUSD",1645870942103,0.25,90.898,90.851,2.4476943]
["bitfinex","SOLUSD",1645870945607,16.5156,90.89,90.851,2.4476943]
["bitfinex","SOLUSD",1645870945805,16.5156,90.89,90.842,22.9753]
["bitfinex","SOLUSD",1645870946006,16.5156,90.89,90.843,2.31279041]
["bitfinex","SOLUSD",1645870947616,16.5156,90.89,90.85,16.515]
["bitfinex","SOLUSD",1645870947807,16.5156,90.89,90.851,2.60954555]
["bitfinex","SOLUSD",1645870960522,55.0453,90.93,90.861,2.29096442]
["bitfinex","SOLUSD",1645870960722,4.4,90.954,90.861,2.29096442]
["bitfinex","SOLUSD",1645870960923,4.4,90.954,90.862,2.86292427]
["bitfinex","SOLUSD",1645870961222,4.4,90.954,90.863,0.25]
["bitfinex","SOLUSD",1645870961427,16.5062,90.95,90.88,16.5099]
["bitfinex","SOLUSD",1645870961722,16.5062,90.95,90.881,2.84194139]
["bitfinex","SOLUSD",1645870961924,16.5062,90.95,90.881,2.86292427]
["bitfinex","SOLUSD",1645870962621,16.5062,90.95,90.881,9.67292427]
["bitfinex","SOLUSD",1645870963022,16.5062,90.95,90.89,16.5071]
["bitfinex","SOLUSD",1645870963224,52.47280034,90.949,90.891,2.8928065]
["bitfinex","SOLUSD",1645870965922,16.5062,90.95,90.881,24.5729]
["bitfinex","SOLUSD",1645870965923,16.5062,90.95,90.901,3.05981501]
["bitfinex","SOLUSD",1645870966925,50.49264072,90.949,90.901,3.05981501]
["bitfinex","SOLUSD",1645870967623,16.5062,90.95,90.901,3.05981501]
["bitfinex","SOLUSD",1645870969225,16.5062,90.95,90.89,16.5075]
["bitfinex","SOLUSD",1645870969632,16.5062,90.95,90.891,2.35820454]
["bitfinex","SOLUSD",1645870970328,16.5062,90.95,90.882,2.29533816]
["bitfinex","SOLUSD",1645870973130,110.0,90.949,90.881,24.5729]
["bitfinex","SOLUSD",1645870973330,16.51,90.93,90.881,24.5729]
["bitfinex","SOLUSD",1645870974134,110.0,90.929,90.865,2.49076746]
["bitfinex","SOLUSD",1645870974331,65.96,90.948,90.865,2.49076746]
["bitfinex","SOLUSD",1645870974332,16.5128,90.92,90.865,2.49076746]
["bitfinex","SOLUSD",1645870980235,16.5128,90.92,90.87,16.5118]
["bitfinex","SOLUSD",1645870980435,16.5128,90.92,90.871,3.05472154]
["bitfinex","SOLUSD",1645870981240,16.5128,90.92,90.88,16.5099]
["bitfinex","SOLUSD",1645870981440,16.5128,90.92,90.881,2.71118991]
["bitfinex","SOLUSD",1645870982037,16.5093,90.93,90.881,2.71118991]
["bitfinex","SOLUSD",1645870983739,16.5093,90.93,90.891,2.70527831]
["bitfinex","SOLUSD",1645870987560,16.5093,90.93,90.88,16.5093]
["bitfinex","SOLUSD",1645870987759,16.5093,90.93,90.881,2.35574535]
["bitfinex","SOLUSD",1645870995574,16.5093,90.93,90.891,2.79645824]
["bitfinex","SOLUSD",1645870995974,16.5075,90.94,90.891,2.79645824]
["bitfinex","SOLUSD",1645870997074,16.5075,90.94,90.9,16.5066]
["bitfinex","SOLUSD",1645870997374,16.5075,90.94,90.901,2.6368416]
["bitfinex","SOLUSD",1645871001877,16.5057,90.95,90.901,2.6368416]
["bitfinex","SOLUSD",1645871007987,16.5057,90.95,90.882,2.8982824]
["bitfinex","SOLUSD",1645871008187,4.399,90.949,90.882,2.8982824]
["bitfinex","SOLUSD",1645871008390,16.5094,90.93,90.882,2.8982824]
["bitfinex","SOLUSD",1645871008589,50.41796199,90.929,90.882,2.8982824]
["bitfinex","SOLUSD",1645871009587,16.5094,90.93,90.882,2.8982824]
["bitfinex","SOLUSD",1645871010489,16.5094,90.93,90.89,16.5084]
["bitfinex","SOLUSD",1645871010688,16.5094,90.93,90.891,3.11638124]
["bitfinex","SOLUSD",1645871015114,16.5094,90.93,90.882,2.96266045]
["bitfinex","SOLUSD",1645871017115,16.5094,90.93,90.89,16.5085]
["bitfinex","SOLUSD",1645871017316,16.5094,90.93,90.891,3.094152]
["bitfinex","SOLUSD",1645871017516,16.5094,90.93,90.882,2.32690832]
["bitfinex","SOLUSD",1645871018119,16.5094,90.93,90.891,2.59713078]
["bitfinex","SOLUSD",1645871019719,16.5094,90.93,90.9,16.5065]
["bitfinex","SOLUSD",1645871020119,16.5094,90.93,90.901,2.71531764]
["bitfinex","SOLUSD",1645871029232,16.5094,90.93,90.891,2.50566249]
["bitfinex","SOLUSD",1645871032835,4.399,90.949,90.891,2.50566249]
["bitfinex","SOLUSD",1645871033038,55.0191,90.97,90.901,2.28817691]
["bitfinex","SOLUSD",1645871033243,4.399,90.975,90.903,3.0452888]
["bitfinex","SOLUSD",1645871033438,7.19026382,90.969,90.903,3.0452888]
["bitfinex","SOLUSD",1645871033638,7.19026382,90.969,90.903,10.5552888]
["bitfinex","SOLUSD",1645871033842,7.19026382,90.976,90.904,2.86292427]
["bitfinex","SOLUSD",1645871034038,7.19026382,90.976,90.92,16.5028]
["bitfinex","SOLUSD",1645871034239,16.5001,90.98,90.922,2.90632201]
["bitfinex","SOLUSD",1645871034639,7.19026382,90.979,90.922,2.90632201]
["bitfinex","SOLUSD",1645871035040,7.19026382,90.979,90.931,2.534646]
["bitfinex","SOLUSD",1645871035941,16.5001,90.98,90.931,2.534646]
["bitfinex","SOLUSD",1645871036140,16.5001,90.98,90.933,2.84559389]
["bitfinex","SOLUSD",1645871038042,16.4987,90.99,90.941,2.76302584]
["bitfinex","SOLUSD",1645871038441,7.18180054,90.989,90.933,3.00580729]
["bitfinex","SOLUSD",1645871039043,51.43984848,90.989,90.933,3.00580729]
["bitfinex","SOLUSD",1645871039740,7.18180054,90.988,90.933,3.00580729]
["bitfinex","SOLUSD",1645871040442,7.18180054,90.988,90.94,16.4985]
["bitfinex","SOLUSD",1645871040641,7.18180054,90.988,90.941,2.90741272]
["bitfinex","SOLUSD",1645871041745,44.25804794,90.989,90.941,2.90741272]
["bitfinex","SOLUSD",1645871042553,7.18029735,90.988,90.941,2.90741272]
["bitfinex","SOLUSD",1645871043748,44.25804794,90.989,90.941,2.90741272]
["bitfinex","SOLUSD",1645871046857,16.4987,90.99,90.941,2.90741272]
["bitfinex","SOLUSD",1645871052374,16.4968,91.0,90.95,16.4972]
["bitfinex","SOLUSD",1645871052774,16.4968,91.0,90.951,2.67865162]
["bitfinex","SOLUSD",1645871052974,16.4968,91.0,90.933,6.79101412]
["bitfinex","SOLUSD",1645871053174,16.4968,91.0,90.934,2.86292427]
["bitfinex","SOLUSD",1645871053375,16.4968,91.0,90.935,4.397]
["bitfinex","SOLUSD",1645871054577,16.4968,91.0,90.951,2.63397711]
["bitfinex","SOLUSD",1645871054774,16.4968,91.0,90.952,22.733]
["bitfinex","SOLUSD",1645871054979,16.4968,91.0,90.953,2.78390078]
["bitfinex","SOLUSD",1645871055978,112.64240238,90.999,90.932,2.63077078]
["bitfinex","SOLUSD",1645871056178,16.5027,90.98,90.923,2.44382422]
["bitfinex","SOLUSD",1645871056380,4.397,90.979,90.923,2.44382422]
["bitfinex","SOLUSD",1645871056582,4.397,90.997,90.923,2.44382422]
["bitfinex","SOLUSD",1645871056779,7.03940238,90.997,90.923,2.44382422]
["bitfinex","SOLUSD",1645871056982,55.0091,90.99,90.923,2.44382422]
["bitfinex","SOLUSD",1645871057178,4.397,90.989,90.923,2.44382422]
["bitfinex","SOLUSD",1645871057377,16.5031,90.97,90.923,2.44382422]
["bitfinex","SOLUSD",1645871059178,16.5031,90.97,90.931,2.61573316]
["bitfinex","SOLUSD",1645871063687,16.4998,90.98,90.931,2.61573316]
["bitfinex","SOLUSD",1645871063887,60.74532971,90.993,90.941,2.29637325]
["bitfinex","SOLUSD",1645871064086,23.6905,90.995,90.941,2.29637325]
["bitfinex","SOLUSD",1645871064287,23.6905,90.995,90.922,2.77120571]
["bitfinex","SOLUSD",1645871064688,23.6905,90.995,90.922,5.63412998]
["bitfinex","SOLUSD",1645871064988,23.6905,90.995,90.923,2.86292427]
["bitfinex","SOLUSD",1645871065189,23.6905,90.995,90.924,24.0699]
["bitfinex","SOLUSD",1645871065388,23.6905,90.995,90.925,2.60483561]
["bitfinex","SOLUSD",1645871065588,16.4976,90.99,90.951,2.42633498]
["bitfinex","SOLUSD",1645871068892,65.96,90.988,90.834,5.0]
["bitfinex","SOLUSD",1645871069098,65.96,90.97,90.861,2.91441039]
["bitfinex","SOLUSD",1645871069291,16.5088,90.95,90.836,125.708]
["bitfinex","SOLUSD",1645871069490,16.5088,90.95,90.85,15.86]
["bitfinex","SOLUSD",1645871069691,16.5088,90.95,90.851,112.53380129]
["bitfinex","SOLUSD",1645871069891,16.5088,90.95,90.851,2.53380129]
["bitfinex","SOLUSD",1645871070293,4.4,90.949,90.852,49.0782]
["bitfinex","SOLUSD",1645871070492,16.5077,90.93,90.871,2.51211011]
["bitfinex","SOLUSD",1645871071097,16.5077,90.93,90.861,2.57514838]
["bitfinex","SOLUSD",1645871071292,16.5077,90.93,90.862,24.9728]
["bitfinex","SOLUSD",1645871071495,16.5077,90.93,90.863,2.68539449]
["bitfinex","SOLUSD",1645871071694,16.5077,90.93,90.87,16.5095]
["bitfinex","SOLUSD",1645871071897,16.5077,90.93,90.871,2.36178525]
["bitfinex","SOLUSD",1645871074797,16.5077,90.93,90.88,16.5081]
["bitfinex","SOLUSD",1645871075001,16.5077,90.93,90.881,3.02153289]
["bitfinex","SOLUSD",1645871079006,16.5077,90.93,90.88,16.5081]
["bitfinex","SOLUSD",1645871079610,16.5077,90.93,90.87,16.5099]
["bitfinex","SOLUSD",1645871079808,16.5077,90.93,90.871,2.46026411]
["bitfinex","SOLUSD",1645871084232,16.5077,90.93,90.871,2.47940418]
["bitfinex","SOLUSD",1645871086733,16.5106,90.92,90.871,2.47940418]
["bitfinex","SOLUSD",1645871086934,48.99749921,90.919,90.86,16.5114]
["bitfinex","SOLUSD",1645871087132,48.99749921,90.919,90.853,2.39284429]
["bitfinex","SOLUSD",1645871087535,110.0,90.918,90.827,13.04924497]
["bitfinex","SOLUSD",1645871087735,110.0,90.918,90.8,15.86]
["bitfinex","SOLUSD",1645871087736,110.0,90.914,90.8,15.86]
["bitfinex","SOLUSD",1645871087940,16.5134,90.9,90.801,2.58637889]
["bitfinex","SOLUSD",1645871088143,4.652,90.899,90.801,2.58637889]
["bitfinex","SOLUSD",1645871088338,4.652,90.899,90.81,16.5198]
["bitfinex","SOLUSD",1645871088538,0.25,90.899,90.812,2.80233641]
["bitfinex","SOLUSD",1645871088738,16.519,90.87,90.812,2.80233641]
["bitfinex","SOLUSD",1645871089944,16.519,90.87,90.813,4.403]
["bitfinex","SOLUSD",1645871090842,16.519,90.87,90.812,2.80233641]
["bitfinex","SOLUSD",1645871091052,16.519,90.87,90.813,4.402]
["bitfinex","SOLUSD",1645871091248,16.519,90.87,90.812,2.80233641]
["bitfinex","SOLUSD",1645871093346,16.519,90.87,90.813,4.402]
["bitfinex","SOLUSD",1645871093545,16.519,90.87,90.812,2.80233641]
["bitfinex","SOLUSD",1645871093746,16.519,90.87,90.813,4.402]
["bitfinex","SOLUSD",1645871093944,16.519,90.87,90.812,2.80233641]
["bitfinex","SOLUSD",1645871094145,16.519,90.87,90.813,4.402]
["bitfinex","SOLUSD",1645871096351,16.519,90.87,90.812,2.80233641]
["bitfinex","SOLUSD",1645871097151,16.5234,90.86,90.802,2.77440928]
["bitfinex","SOLUSD",1645871097350,63.13122103,90.859,90.802,2.77440928]
["bitfinex","SOLUSD",1645871098553,16.5245,90.85,90.802,2.77440928]
["bitfinex","SOLUSD",1645871105962,16.5245,90.85,90.803,2.49485848]
["bitfinex","SOLUSD",1645871106761,4.404,90.849,90.772,4.404]
["bitfinex","SOLUSD",1645871106961,16.5276,90.83,90.772,7.34703464]
["bitfinex","SOLUSD",1645871107885,16.5276,90.83,90.772,2.94303464]
["bitfinex","SOLUSD",1645871108286,16.5276,90.83,90.773,23.0257]
["bitfinex","SOLUSD",1645871108491,16.5276,90.83,90.774,2.26857666]
["bitfinex","SOLUSD",1645871108688,177.68487476,90.829,90.749,2.85100381]
["bitfinex","SOLUSD",1645871108887,109.97569886,90.809,90.721,6.9498994]
["bitfinex","SOLUSD",1645871109187,4.406,90.808,90.721,6.9498994]
["bitfinex","SOLUSD",1645871109387,110.0,90.808,90.702,2.8241488]
["bitfinex","SOLUSD",1645871109586,110.0,90.796,90.702,2.8241488]
["bitfinex","SOLUSD",1645871109789,16.5358,90.79,90.702,2.8241488]
["bitfinex","SOLUSD",1645871110186,4.407,90.789,90.702,7.2311488]
["bitfinex","SOLUSD",1645871110386,4.407,90.796,90.702,7.2311488]
["bitfinex","SOLUSD",1645871110586,55.1324,90.78,90.702,7.2311488]
["bitfinex","SOLUSD",1645871110786,55.1324,90.78,90.702,2.8241488]
["bitfinex","SOLUSD",1645871110787,114.408,90.779,90.702,2.8241488]
["bitfinex","SOLUSD",1645871110989,49.7809013,90.769,90.701,45.6007]
["bitfinex","SOLUSD",1645871111188,116.10379514,90.768,90.683,4.408]
["bitfinex","SOLUSD",1645871111388,1.67269042,90.767,90.682,2.26743508]
["bitfinex","SOLUSD",1645871111588,4.408,90.766,90.682,2.26743508]
["bitfinex","SOLUSD",1645871112488,16.5451,90.75,90.66,23.29976379]
["bitfinex","SOLUSD",1645871112688,4.409,90.749,90.661,2.4692473]
["bitfinex","SOLUSD",1645871112888,4.409,90.749,90.662,4.409]
["bitfinex","SOLUSD",1645871113087,4.409,90.758,90.662,4.409]
["bitfinex","SOLUSD",1645871113487,6.15410955,90.758,90.662,4.409]
["bitfinex","SOLUSD",1645871113987,8.7963671,90.758,90.662,4.409]
["bitfinex","SOLUSD",1645871114388,16.5445,90.74,90.662,4.409]
["bitfinex","SOLUSD",1645871114586,55.1554,90.75,90.662,4.409]
["bitfinex","SOLUSD",1645871114587,4.41,90.739,90.662,4.409]
["bitfinex","SOLUSD",1645871114790,4.41,90.749,90.662,4.409]
["bitfinex","SOLUSD",1645871114986,15.86,90.79,90.664,110.0]
["bitfinex","SOLUSD",1645871115188,1.8464046,90.801,90.665,3.09201114]
["bitfinex","SOLUSD",1645871115389,1.8464046,90.801,90.68,15.86]
["bitfinex","SOLUSD",1645871115588,16.5401,90.76,90.69,16.5401]
["bitfinex","SOLUSD",1645871115789,16.5401,90.76,90.691,2.88010014]
["bitfinex","SOLUSD",1645871116895,16.5382,90.77,90.7,16.5386]
["bitfinex","SOLUSD",1645871117090,3.224,90.769,90.701,3.00951856]
["bitfinex","SOLUSD",1645871118390,16.5401,90.76,90.701,3.00951856]
["bitfinex","SOLUSD",1645871119891,16.5381,90.77,90.71,16.5373]
["bitfinex","SOLUSD",1645871120095,44.82345469,90.785,90.711,2.51049028]
["bitfinex","SOLUSD",1645871120992,16.5363,90.78,90.711,2.51049028]
["bitfinex","SOLUSD",1645871121192,0.25,90.779,90.711,2.51049028]
["bitfinex","SOLUSD",1645871123692,0.25,90.779,90.72,16.5358]
["bitfinex","SOLUSD",1645871123897,0.25,90.779,90.721,3.0523552]
["bitfinex","SOLUSD",1645871124895,16.5379,90.77,90.711,2.88761846]
["bitfinex","SOLUSD",1645871125095,4.408,90.769,90.702,2.42072222]
["bitfinex","SOLUSD",1645871126895,16.5379,90.77,90.702,2.42072222]
["bitfinex","SOLUSD",1645871127396,4.408,90.769,90.702,2.42072222]
["bitfinex","SOLUSD",1645871127996,16.5379,90.77,90.71,16.5388]
["bitfinex","SOLUSD",1645871128197,16.5379,90.77,90.711,2.54787491]
["bitfinex","SOLUSD",1645871129000,4.408,90.769,90.711,2.54787491]
["bitfinex","SOLUSD",1645871129199,16.5379,90.77,90.711,2.54787491]
["bitfinex","SOLUSD",1645871129600,4.408,90.769,90.711,2.54787491]
["bitfinex","SOLUSD",1645871131507,4.408,90.769,90.702,2.38776319]
["bitfinex","SOLUSD",1645871133704,4.408,90.769,90.71,16.5388]
["bitfinex","SOLUSD",1645871133905,16.5379,90.77,90.71,16.5388]
["bitfinex","SOLUSD",1645871134108,0.25,90.779,90.711,2.81207539]
["bitfinex","SOLUSD",1645871134305,0.25,90.779,90.712,22.7203]
["bitfinex","SOLUSD",1645871134507,0.25,90.779,90.713,2.4180002]
["bitfinex","SOLUSD",1645871135308,4.407,90.784,90.713,2.4180002]
["bitfinex","SOLUSD",1645871135508,4.407,90.784,90.72,16.537]
["bitfinex","SOLUSD",1645871135709,4.407,90.784,90.721,3.02568929]
["bitfinex","SOLUSD",1645871135908,4.407,90.789,90.721,3.02568929]
["bitfinex","SOLUSD",1645871136210,4.407,90.789,90.712,22.7203]
["bitfinex","SOLUSD",1645871136409,4.407,90.829,90.713,3.0601745]
["bitfinex","SOLUSD",1645871136711,46.90441102,90.807,90.714,4.407]
["bitfinex","SOLUSD",1645871137008,46.90441102,90.807,90.715,0.25]
["bitfinex","SOLUSD",1645871137208,0.25,90.806,90.716,4.407]
["bitfinex","SOLUSD",1645871137611,0.25,90.806,90.731,3.12058904]
["bitfinex","SOLUSD",1645871137813,0.25,90.806,90.732,4.406]
["bitfinex","SOLUSD",1645871138012,0.25,90.806,90.732,7.18091445]
["bitfinex","SOLUSD",1645871138216,4.406,90.829,90.733,110.25]
["bitfinex","SOLUSD",1645871138417,4.406,90.831,90.734,4.406]
["bitfinex","SOLUSD",1645871138614,16.5267,90.85,90.741,110.0]
["bitfinex","SOLUSD",1645871138915,4.405,90.849,90.751,2.96305644]
["bitfinex","SOLUSD",1645871139219,43.19622014,90.849,90.753,110.0]
["bitfinex","SOLUSD",1645871139514,4.405,90.848,90.77,16.526]
["bitfinex","SOLUSD",1645871139713,4.404,90.859,90.772,2.65837312]
["bitfinex","SOLUSD",1645871140113,0.25,90.858,90.772,2.65837312]
["bitfinex","SOLUSD",1645871140313,4.404,90.857,90.772,2.65837312]
["bitfinex","SOLUSD",1645871140614,54.0804817,90.856,90.79,16.5248]
["bitfinex","SOLUSD",1645871140813,4.404,90.855,90.791,2.26638911]
["bitfinex","SOLUSD",1645871141437,54.0804817,90.856,90.791,2.26638911]
["bitfinex","SOLUSD",1645871141638,4.404,90.855,90.791,2.26638911]
["bitfinex","SOLUSD",1645871141840,54.0804817,90.856,90.791,2.26638911]
["bitfinex","SOLUSD",1645871144446,54.0804817,90.856,90.8,16.5232]
["bitfinex","SOLUSD",1645871144642,54.0804817,90.856,90.801,2.55032808]
["bitfinex","SOLUSD",1645871145243,0.25,90.858,90.801,2.55032808]
["bitfinex","SOLUSD",1645871148446,0.25,90.858,90.81,16.5211]
["bitfinex","SOLUSD",1645871148651,0.25,90.858,90.811,2.61245345]
["bitfinex","SOLUSD",1645871149048,2.30602087,90.879,90.811,2.61245345]
["bitfinex","SOLUSD",1645871149249,0.25,90.878,90.811,2.61245345]
["bitfinex","SOLUSD",1645871149451,53.75290751,90.876,90.811,2.61245345]
["bitfinex","SOLUSD",1645871149648,16.5225,90.87,90.801,3.05721672]
["bitfinex","SOLUSD",1645871149850,4.402,90.869,90.801,3.05721672]
["bitfinex","SOLUSD",1645871150047,16.5225,90.87,90.801,3.05721672]
["bitfinex","SOLUSD",1645871153050,4.402,90.869,90.801,3.05721672]
["bitfinex","SOLUSD",1645871154751,53.75290751,90.876,90.81,16.5213]
["bitfinex","SOLUSD",1645871154954,53.75290751,90.876,90.811,3.1074769]
["bitfinex","SOLUSD",1645871155351,53.75290751,90.876,90.791,7.23582514]
["bitfinex","SOLUSD",1645871155551,16.5204,90.88,90.791,7.23582514]
["bitfinex","SOLUSD",1645871155751,4.402,90.896,90.82,16.5197]
["bitfinex","SOLUSD",1645871155950,4.402,90.896,90.821,2.5612693]
["bitfinex","SOLUSD",1645871156151,70.9264,90.91,90.821,2.5612693]
["bitfinex","SOLUSD",1645871156152,16.5186,90.89,90.821,2.5612693]
["bitfinex","SOLUSD",1645871156351,4.402,90.889,90.821,2.5612693]
["bitfinex","SOLUSD",1645871156752,0.25,90.888,90.821,2.5612693]
["bitfinex","SOLUSD",1645871156953,4.402,90.887,90.821,2.5612693]
["bitfinex","SOLUSD",1645871157352,16.5186,90.89,90.83,16.5177]
["bitfinex","SOLUSD",1645871157552,16.5186,90.89,90.831,2.71435919]
["bitfinex","SOLUSD",1645871158553,16.5186,90.89,90.84,16.5161]
["bitfinex","SOLUSD",1645871158752,4.402,90.909,90.84,16.5161]
["bitfinex","SOLUSD",1645871158955,24.7323,90.916,90.841,7.39935765]
["bitfinex","SOLUSD",1645871159152,44.84632162,90.94,90.841,10.26228192]
["bitfinex","SOLUSD",1645871159356,4.4,90.939,90.843,2.29560109]
["bitfinex","SOLUSD",1645871159554,4.4,90.939,90.844,4.4]
["bitfinex","SOLUSD",1645871159758,4.4,90.939,90.844,7.26292427]
["bitfinex","SOLUSD",1645871159954,4.4,90.939,90.845,112.86292427]
["bitfinex","SOLUSD",1645871160156,24.7007,90.949,90.862,110.0]
["bitfinex","SOLUSD",1645871160157,4.4,90.948,90.862,110.0]
["bitfinex","SOLUSD",1645871160355,24.7007,90.949,90.864,110.0]
["bitfinex","SOLUSD",1645871160558,24.6541,90.956,90.865,2.5447408]
["bitfinex","SOLUSD",1645871160757,24.6541,90.956,90.866,4.399]
["bitfinex","SOLUSD",1645871161159,45.42135122,90.955,90.866,7.26192427]
["bitfinex","SOLUSD",1645871161367,45.42135122,90.955,90.867,2.86292427]
["bitfinex","SOLUSD",1645871161563,16.5068,90.95,90.88,16.5068]
["bitfinex","SOLUSD",1645871161763,45.42135122,90.955,90.881,3.04750869]
["bitfinex","SOLUSD",1645871161764,4.399,90.949,90.881,3.04750869]
["bitfinex","SOLUSD",1645871161966,110.0,90.948,90.871,24.7445]
["bitfinex","SOLUSD",1645871162160,110.0,90.934,90.841,2.32556302]
["bitfinex","SOLUSD",1645871162362,5.92280522,90.947,90.832,4.399]
["bitfinex","SOLUSD",1645871162363,15.86,90.94,90.832,4.399]
["bitfinex","SOLUSD",1645871162561,4.401,90.939,90.84,16.5151]
["bitfinex","SOLUSD",1645871162759,15.39327237,90.939,90.841,2.84825182]
["bitfinex","SOLUSD",1645871162960,2.64225755,90.938,90.842,23.6021]
["bitfinex","SOLUSD",1645871163160,4.4,90.937,90.843,2.45292568]
["bitfinex","SOLUSD",1645871163560,2.64225755,90.936,90.843,2.45292568]
["bitfinex","SOLUSD",1645871163764,4.4,90.935,90.843,2.45292568]
["bitfinex","SOLUSD",1645871164260,178.60225755,90.934,90.842,23.6021]
["bitfinex","SOLUSD",1645871164461,50.67256012,90.909,90.843,2.95375832]
["bitfinex","SOLUSD",1645871164663,4.401,90.908,90.843,2.95375832]
["bitfinex","SOLUSD",1645871165061,50.67256012,90.909,90.842,23.6021]
["bitfinex","SOLUSD",1645871165261,2.64225755,90.907,90.842,23.6021]
["bitfinex","SOLUSD",1645871165461,16.5169,90.89,90.823,3.00099891]
["bitfinex","SOLUSD",1645871166162,4.402,90.889,90.823,3.00099891]
["bitfinex","SOLUSD",1645871166362,4.402,90.905,90.823,3.00099891]
["bitfinex","SOLUSD",1645871166562,16.5202,90.87,90.823,3.00099891]
["bitfinex","SOLUSD",1645871166760,55.73893025,90.869,90.823,3.00099891]
["bitfinex","SOLUSD",1645871168561,16.5211,90.86,90.823,3.00099891]
["bitfinex","SOLUSD",1645871171664,16.5196,90.87,90.823,3.00099891]
["bitfinex","SOLUSD",1645871173366,0.25,90.869,90.823,3.00099891]
["bitfinex","SOLUSD",1645871175272,13.35305922,90.87,90.823,3.00099891]
["bitfinex","SOLUSD",1645871177271,0.25,90.869,90.823,3.00099891]
["bitfinex","SOLUSD",1645871178671,16.5213,90.86,90.823,3.00099891]
["bitfinex","SOLUSD",1645871178874,16.5213,90.86,90.81,16.5213]
["bitfinex","SOLUSD",1645871179070,16.5213,90.86,90.792,2.40951238]
["bitfinex","SOLUSD",1645871179271,4.404,90.859,90.792,2.40951238]
["bitfinex","SOLUSD",1645871179472,16.5213,90.86,90.793,4.404]
["bitfinex","SOLUSD",1645871180571,16.5213,90.86,90.8,16.5232]
["bitfinex","SOLUSD",1645871180771,16.5213,90.86,90.801,2.99789148]
["bitfinex","SOLUSD",1645871180971,16.5213,90.86,90.802,24.5539]
["bitfinex","SOLUSD",1645871181276,16.5213,90.86,90.803,2.27801345]
["bitfinex","SOLUSD",1645871181671,16.5213,90.86,90.811,2.96092429]
["bitfinex","SOLUSD",1645871182493,16.5213,90.86,90.803,2.43071546]
["bitfinex","SOLUSD",1645871184975,1.80517106,90.859,90.789,4.402]
["bitfinex","SOLUSD",1645871185177,1.80517106,90.859,90.694,71.51962233]
["bitfinex","SOLUSD",1645871185178,65.96,90.855,90.771,4.404]
["bitfinex","SOLUSD",1645871185376,4.404,90.858,90.771,4.404]
["bitfinex","SOLUSD",1645871185377,46.92981969,90.839,90.771,4.404]
["bitfinex","SOLUSD",1645871185574,46.92981969,90.839,90.756,2.73734095]
["bitfinex","SOLUSD",1645871185875,7.04625755,90.854,90.756,2.73734095]
["bitfinex","SOLUSD",1645871186077,4.405,90.867,90.76,16.5301]
["bitfinex","SOLUSD",1645871186277,4.405,90.867,90.761,3.0306356]
["bitfinex","SOLUSD",1645871186476,16.5325,90.82,90.762,4.404]
["bitfinex","SOLUSD",1645871186675,16.5325,90.82,90.762,7.50641375]
["bitfinex","SOLUSD",1645871187582,16.5325,90.82,90.77,16.5273]
["bitfinex","SOLUSD",1645871187782,16.5325,90.82,90.771,7.02427535]
["bitfinex","SOLUSD",1645871191706,16.5325,90.82,90.771,2.61927535]
["bitfinex","SOLUSD",1645871192304,16.5325,90.82,90.76,16.5301]
["bitfinex","SOLUSD",1645871192505,16.5321,90.81,90.756,3.11969369]
["bitfinex","SOLUSD",1645871193706,16.5322,90.8,90.756,3.11969369]
["bitfinex","SOLUSD",1645871199910,16.5322,90.8,90.755,46.3754]
["bitfinex","SOLUSD",1645871202216,16.5322,90.8,90.756,2.73320524]
["bitfinex","SOLUSD",1645871202417,16.5297,90.81,90.756,2.73320524]
["bitfinex","SOLUSD",1645871202616,24.5854,90.838,90.756,2.73320524]
["bitfinex","SOLUSD",1645871202814,24.5854,90.838,90.757,17.31732076]
["bitfinex","SOLUSD",1645871203016,24.5854,90.838,90.758,2.64795984]
["bitfinex","SOLUSD",1645871203220,24.5854,90.838,90.758,19.9652806]
["bitfinex","SOLUSD",1645871203415,24.5854,90.838,90.759,19.64133534]
["bitfinex","SOLUSD",1645871203617,24.5854,90.838,90.76,18.95137051]
["bitfinex","SOLUSD",1645871203816,58.76589416,90.841,90.761,2.61543262]
["bitfinex","SOLUSD",1645871204116,16.525,90.84,90.79,16.525]
["bitfinex","SOLUSD",1645871204318,16.525,90.84,90.791,23.1236]
["bitfinex","SOLUSD",1645871204518,16.525,90.84,90.792,2.86209432]
["bitfinex","SOLUSD",1645871205316,16.775,90.84,90.792,2.86209432]
["bitfinex","SOLUSD",1645871206921,16.775,90.84,90.791,0.47821086]
["bitfinex","SOLUSD",1645871207118,16.5272,90.83,90.791,0.47821086]
["bitfinex","SOLUSD",1645871209719,16.5272,90.83,90.791,3.23640631]
["bitfinex","SOLUSD",1645871209920,16.5272,90.83,90.791,3.58692554]
["bitfinex","SOLUSD",1645871210120,16.5272,90.83,90.791,0.47821086]
["bitfinex","SOLUSD",1645871210322,16.5272,90.83,90.791,3.00304817]
["bitfinex","SOLUSD",1645871216530,16.5272,90.83,90.791,0.47821086]
["bitfinex","SOLUSD",1645871216727,16.5272,90.83,90.791,2.87932154]
["bitfinex","SOLUSD",1645871216927,16.5272,90.83,90.791,3.41870775]
["bitfinex","SOLUSD",1645871217328,16.5272,90.83,90.791,0.47821086]
["bitfinex","SOLUSD",1645871217528,16.5272,90.83,90.791,3.07109596]
["bitfinex","SOLUSD",1645871220134,4.404,90.866,90.8,16.524]
["bitfinex","SOLUSD",1645871220334,4.404,90.866,90.801,2.48700742]
["bitfinex","SOLUSD",1645871220534,4.402,90.876,90.801,4.402]
["bitfinex","SOLUSD",1645871220734,23.4293,90.877,90.792,4.402]
["bitfinex","SOLUSD",1645871220935,60.22036668,90.866,90.792,4.402]
["bitfinex","SOLUSD",1645871221136,60.22036668,90.866,90.793,2.86292427]
["bitfinex","SOLUSD",1645871221537,16.5211,90.86,90.81,16.5211]
["bitfinex","SOLUSD",1645871221743,16.5211,90.86,90.811,3.09067676]
["bitfinex","SOLUSD",1645871221938,16.5211,90.86,90.801,4.402]
["bitfinex","SOLUSD",1645871222137,16.5211,90.86,90.801,6.69409796]
["bitfinex","SOLUSD",1645871222543,16.5211,90.86,90.82,16.5203]
["bitfinex","SOLUSD",1645871222739,16.5211,90.86,90.821,2.62895801]
["bitfinex","SOLUSD",1645871222938,16.5211,90.86,90.803,2.85650389]
["bitfinex","SOLUSD",1645871224458,16.523,90.85,90.81,16.5218]
["bitfinex","SOLUSD",1645871224659,16.523,90.85,90.803,2.85650389]
["bitfinex","SOLUSD",1645871232273,16.523,90.85,90.802,23.3145]
["bitfinex","SOLUSD",1645871234172,16.523,90.85,90.803,2.73679198]
["bitfinex","SOLUSD",1645871235072,16.523,90.85,90.81,16.523]
["bitfinex","SOLUSD",1645871235772,16.523,90.85,90.84,0.47821086]
["bitfinex","SOLUSD",1645871235975,3.03143789,90.849,90.84,0.47821086]
["bitfinex","SOLUSD",1645871236581,16.5204,90.86,90.84,0.47821086]
["bitfinex","SOLUSD",1645871238183,23.4293,90.877,90.84,0.47821086]
["bitfinex","SOLUSD",1645871238184,16.5188,90.87,90.84,0.47821086]
["bitfinex","SOLUSD",1645871238585,16.7688,90.87,90.84,0.47821086]
["bitfinex","SOLUSD",1645871247892,178.5806959,90.869,90.84,0.47821086]
["bitfinex","SOLUSD",1645871248095,175.96,90.849,90.755,2.92119082]
["bitfinex","SOLUSD",1645871248294,59.35703875,90.847,90.755,2.92119082]
["bitfinex","SOLUSD",1645871248493,59.35703875,90.847,90.743,3.11191698]
["bitfinex","SOLUSD",1645871248894,7.0256959,90.846,90.743,3.11191698]
["bitfinex","SOLUSD",1645871249092,55.101,90.84,90.761,2.27815985]
["bitfinex","SOLUSD",1645871249294,16.5308,90.83,90.761,2.27815985]
["bitfinex","SOLUSD",1645871250294,4.405,90.829,90.761,2.27815985]
["bitfinex","SOLUSD",1645871250600,16.53,90.81,90.761,2.27815985]
["bitfinex","SOLUSD",1645871250797,16.53,90.81,90.763,2.66808266]
["bitfinex","SOLUSD",1645871263032,16.53,90.81,90.743,22.9904]
["bitfinex","SOLUSD",1645871263033,16.53,90.81,90.745,2.84264409]
["bitfinex","SOLUSD",1645871263233,4.406,90.809,90.745,2.84264409]
["bitfinex","SOLUSD",1645871263436,44.84974659,90.789,90.745,2.84264409]
["bitfinex","SOLUSD",1645871264232,44.84974659,90.789,90.743,22.9904]
["bitfinex","SOLUSD",1645871265432,16.5347,90.78,90.743,22.9904]
["bitfinex","SOLUSD",1645871266334,16.5347,90.78,90.728,2.52182904]
["bitfinex","SOLUSD",1645871266742,16.5347,90.78,90.727,23.4946]
["bitfinex","SOLUSD",1645871268136,175.96,90.779,90.691,35.11369694]
["bitfinex","SOLUSD",1645871268336,16.542,90.76,90.691,13.17773656]
["bitfinex","SOLUSD",1645871268535,59.30243427,90.759,90.674,3.11106542]
["bitfinex","SOLUSD",1645871268937,54.89443427,90.759,90.674,3.11106542]
["bitfinex","SOLUSD",1645871269538,110.0,90.758,90.674,3.11106542]
["bitfinex","SOLUSD",1645871269737,16.5445,90.74,90.674,3.11106542]
["bitfinex","SOLUSD",1645871270138,16.5445,90.74,90.675,21.93596038]
["bitfinex","SOLUSD",1645871270339,16.5445,90.74,90.68,16.5433]
["bitfinex","SOLUSD",1645871270536,16.5445,90.74,90.681,2.35370691]
["bitfinex","SOLUSD",1645871271238,16.5445,90.74,90.68,16.5433]
["bitfinex","SOLUSD",1645871271239,16.5445,90.74,90.683,2.46854458]
["bitfinex","SOLUSD",1645871283447,110.0,90.739,90.683,2.46854458]
["bitfinex","SOLUSD",1645871283649,16.547,90.73,90.682,23.6439]
["bitfinex","SOLUSD",1645871283949,49.17289887,90.729,90.657,3.02443065]
["bitfinex","SOLUSD",1645871284349,4.41,90.728,90.657,3.02443065]
["bitfinex","SOLUSD",1645871284852,49.17289887,90.729,90.659,2.61873066]
["bitfinex","SOLUSD",1645871285052,16.548,90.71,90.659,2.61873066]
["bitfinex","SOLUSD",1645871285550,16.548,90.71,90.634,2.65617926]
["bitfinex","SOLUSD",1645871285952,16.548,90.71,90.635,3.5]
["bitfinex","SOLUSD",1645871286351,16.5527,90.69,90.637,2.41113328]
["bitfinex","SOLUSD",1645871286551,46.77643317,90.689,90.637,2.41113328]
["bitfinex","SOLUSD",1645871287557,16.5547,90.68,90.637,2.41113328]
["bitfinex","SOLUSD",1645871287755,2.039,90.719,90.64,16.5514]
["bitfinex","SOLUSD",1645871287956,2.039,90.719,90.641,3.5]
["bitfinex","SOLUSD",1645871288154,2.04,90.728,90.641,5.78932602]
["bitfinex","SOLUSD",1645871288555,46.3459447,90.727,90.641,5.78932602]
["bitfinex","SOLUSD",1645871289152,48.96653434,90.727,90.641,5.78932602]
["bitfinex","SOLUSD",1645871289560,16.5482,90.71,90.65,16.5486]
["bitfinex","SOLUSD",1645871289754,16.5482,90.71,90.651,7.29637371]
["bitfinex","SOLUSD",1645871290155,16.5482,90.71,90.638,110.0]
["bitfinex","SOLUSD",1645871290358,16.5482,90.71,90.639,4.41]
["bitfinex","SOLUSD",1645871290556,16.5482,90.71,90.638,116.89015769]
["bitfinex","SOLUSD",1645871290756,16.5465,90.72,90.66,16.5489]
["bitfinex","SOLUSD",1645871290957,16.5465,90.72,90.661,2.69610151]
["bitfinex","SOLUSD",1645871291355,16.5465,90.72,90.651,4.41]
["bitfinex","SOLUSD",1645871291356,16.5465,90.72,90.653,2.60086101]
["bitfinex","SOLUSD",1645871291559,16.5465,90.72,90.654,4.41]
["bitfinex","SOLUSD",1645871292155,16.5465,90.72,90.67,16.5467]
["bitfinex","SOLUSD",1645871292357,16.5465,90.72,90.671,3.00498688]
["bitfinex","SOLUSD",1645871292556,16.5452,90.73,90.671,3.00498688]
["bitfinex","SOLUSD",1645871292756,16.7952,90.73,90.662,3.08984189]
["bitfinex","SOLUSD",1645871292957,0.25,90.73,90.662,3.08984189]
["bitfinex","SOLUSD",1645871293255,0.25,90.73,90.663,4.41]
["bitfinex","SOLUSD",1645871293664,45.84676493,90.753,90.663,4.41]
["bitfinex","SOLUSD",1645871293857,22.5182,90.754,90.663,4.41]
["bitfinex","SOLUSD",1645871294056,16.5416,90.75,90.68,16.5455]
["bitfinex","SOLUSD",1645871294257,16.5416,90.75,90.681,27.13947845]
["bitfinex","SOLUSD",1645871294460,16.5416,90.75,90.682,2.76321701]
["bitfinex","SOLUSD",1645871294659,1.993,90.779,90.683,4.409]
["bitfinex","SOLUSD",1645871294859,53.29774912,90.792,90.684,110.0]
["bitfinex","SOLUSD",1645871295063,16.5364,90.78,90.7,16.5412]
["bitfinex","SOLUSD",1645871295259,1.995,90.799,90.701,27.6547]
["bitfinex","SOLUSD",1645871295458,1.995,90.799,90.702,2.9346888]
["bitfinex","SOLUSD",1645871295660,1.996,90.818,90.703,4.408]
["bitfinex","SOLUSD",1645871295859,48.6454,90.819,90.704,110.0]
["bitfinex","SOLUSD",1645871296057,54.19696937,90.808,90.706,110.0]
["bitfinex","SOLUSD",1645871296260,54.19696937,90.808,90.711,110.0]
["bitfinex","SOLUSD",1645871296461,0.25,90.77,90.72,16.5334]
["bitfinex","SOLUSD",1645871296663,0.25,90.77,90.721,6.82091946]
["bitfinex","SOLUSD",1645871296863,0.25,90.77,90.721,4.408]
["bitfinex","SOLUSD",1645871297061,0.25,90.77,90.716,2.57166419]
["bitfinex","SOLUSD",1645871298461,0.25,90.77,90.73,16.5323]
["bitfinex","SOLUSD",1645871298662,0.25,90.77,90.72,55.1074]
["bitfinex","SOLUSD",1645871298663,0.25,90.77,90.732,2.2615347]
["bitfinex","SOLUSD",1645871299462,0.25,90.77,90.74,16.5324]
["bitfinex","SOLUSD",1645871299662,0.25,90.77,90.741,2.76354686]
["bitfinex","SOLUSD",1645871300061,0.25,90.77,90.732,2.50253352]
["bitfinex","SOLUSD",1645871300662,0.25,90.77,90.74,16.5326]
["bitfinex","SOLUSD",1645871300861,0.25,90.77,90.713,2.8208111]
["bitfinex","SOLUSD",1645871301063,0.25,90.77,90.711,24.8333]
["bitfinex","SOLUSD",1645871301264,0.25,90.77,90.712,2.60712578]
["bitfinex","SOLUSD",1645871301464,2.62058964,90.769,90.712,2.60712578]
["bitfinex","SOLUSD",1645871301662,16.5421,90.76,90.712,2.60712578]
["bitfinex","SOLUSD",1645871302568,16.5421,90.76,90.706,3.05267108]
["bitfinex","SOLUSD",1645871302962,2.069,90.759,90.706,3.05267108]
["bitfinex","SOLUSD",1645871303164,16.5431,90.75,90.706,3.05267108]
["bitfinex","SOLUSD",1645871303567,16.5431,90.75,90.682,2.971384]
["bitfinex","SOLUSD",1645871305264,16.5449,90.74,90.682,2.971384]
["bitfinex","SOLUSD",1645871305564,52.4733499,90.739,90.682,2.971384]
["bitfinex","SOLUSD",1645871306565,16.5449,90.74,90.682,2.971384]
["bitfinex","SOLUSD",1645871307768,64.7944464,90.75,90.69,16.5432]
["bitfinex","SOLUSD",1645871307970,16.5428,90.75,90.691,3.00553]
["bitfinex","SOLUSD",1645871310178,16.5428,90.75,90.7,16.5415]
["bitfinex","SOLUSD",1645871310376,16.5428,90.75,90.701,2.80871021]
["bitfinex","SOLUSD",1645871312179,16.5428,90.75,90.686,2.88911889]
["bitfinex","SOLUSD",1645871312881,2.004,90.749,90.681,22.5225]
["bitfinex","SOLUSD",1645871313079,16.5463,90.73,90.681,22.5225]
["bitfinex","SOLUSD",1645871313482,16.5463,90.73,90.68,16.5447]
["bitfinex","SOLUSD",1645871313685,16.5463,90.73,90.674,3.07588959]
["bitfinex","SOLUSD",1645871320998,2.036,90.739,90.68,16.5454]
["bitfinex","SOLUSD",1645871321196,2.036,90.765,90.681,3.09894085]
["bitfinex","SOLUSD",1645871321398,2.036,90.765,90.683,2.91746795]
["bitfinex","SOLUSD",1645871321596,55.3957,90.77,90.683,2.91746795]
["bitfinex","SOLUSD",1645871321996,53.58261969,90.765,90.683,2.91746795]
["bitfinex","SOLUSD",1645871322596,16.5425,90.75,90.69,16.5422]
["bitfinex","SOLUSD",1645871322796,16.5425,90.75,90.691,2.48507052]
["bitfinex","SOLUSD",1645871330204,16.5425,90.75,90.701,2.90637355]
["bitfinex","SOLUSD",1645871337111,16.5425,90.75,90.71,16.5407]
["bitfinex","SOLUSD",1645871337312,16.5425,90.75,90.711,2.25868382]
["bitfinex","SOLUSD",1645871345624,2.036,90.769,90.711,2.25868382]
["bitfinex","SOLUSD",1645871345826,2.036,90.799,90.72,16.539]
["bitfinex","SOLUSD",1645871346025,2.036,90.799,90.721,2.3320307]
["bitfinex","SOLUSD",1645871346228,24.9317,90.82,90.721,2.3320307]
["bitfinex","SOLUSD",1645871346424,43.70036781,90.819,90.721,5.19495497]
["bitfinex","SOLUSD",1645871346625,43.70036781,90.819,90.722,2.86292427]
["bitfinex","SOLUSD",1645871346825,9.45171671,90.818,90.722,2.86292427]
["bitfinex","SOLUSD",1645871347626,16.533,90.8,90.74,16.532]
["bitfinex","SOLUSD",1645871347827,16.533,90.8,90.741,23.9934]
["bitfinex","SOLUSD",1645871348026,16.533,90.8,90.742,2.94335182]
["bitfinex","SOLUSD",1645871349627,16.533,90.8,90.751,2.92598106]
["bitfinex","SOLUSD",1645871350032,0.25,90.799,90.751,2.92598106]
["bitfinex","SOLUSD",1645871350730,0.25,90.799,90.761,2.6981547]
["bitfinex","SOLUSD",1645871351333,2.037,90.816,90.761,2.6981547]
["bitfinex","SOLUSD",1645871351533,1.63021874,90.871,90.761,2.6981547]
["bitfinex","SOLUSD",1645871351534,2.033,90.837,90.761,2.6981547]
["bitfinex","SOLUSD",1645871351730,2.033,90.837,90.743,2.7181919]
["bitfinex","SOLUSD",1645871351932,2.033,90.837,90.77,16.5295]
["bitfinex","SOLUSD",1645871352131,9.45063151,90.836,90.771,25.03861391]
["bitfinex","SOLUSD",1645871352333,9.45063151,90.836,90.772,2.66581301]
["bitfinex","SOLUSD",1645871352530,46.77114252,90.853,90.772,5.52873728]
["bitfinex","SOLUSD",1645871352731,46.77114252,90.853,90.773,24.9219]
["bitfinex","SOLUSD",1645871352932,9.44669157,90.852,90.79,16.5251]
["bitfinex","SOLUSD",1645871353132,9.44669157,90.852,90.791,23.9219]
["bitfinex","SOLUSD",1645871353331,16.5215,90.87,90.792,2.58805338]
["bitfinex","SOLUSD",1645871353934,2.015,90.869,90.792,2.58805338]
["bitfinex","SOLUSD",1645871354533,0.25,90.868,90.8,16.5215]
["bitfinex","SOLUSD",1645871354732,2.012,90.867,90.801,2.35215656]
["bitfinex","SOLUSD",1645871355135,0.25,90.868,90.792,2.72993521]
["bitfinex","SOLUSD",1645871355536,0.25,90.868,90.81,16.5209]
["bitfinex","SOLUSD",1645871355735,0.25,90.868,90.811,2.63699068]
["bitfinex","SOLUSD",1645871356738,2.0,90.867,90.811,2.63699068]
["bitfinex","SOLUSD",1645871357136,0.25,90.868,90.811,2.63699068]
["bitfinex","SOLUSD",1645871358736,0.25,90.868,90.812,24.0098]
["bitfinex","SOLUSD",1645871358940,0.25,90.868,90.813,2.68316055]
["bitfinex","SOLUSD",1645871360640,16.5196,90.88,90.82,16.5196]
["bitfinex","SOLUSD",1645871360841,2.036,90.889,90.821,2.86903149]
["bitfinex","SOLUSD",1645871361042,2.076,90.898,90.821,2.86903149]
["bitfinex","SOLUSD",1645871361240,2.076,90.898,90.822,4.402]
["bitfinex","SOLUSD",1645871361441,52.68919507,90.898,90.822,4.402]
["bitfinex","SOLUSD",1645871361643,52.68919507,90.898,90.814,2.86292427]
["bitfinex","SOLUSD",1645871362040,0.25,90.897,90.814,2.86292427]
["bitfinex","SOLUSD",1645871362240,0.25,90.897,90.815,47.2248]
["bitfinex","SOLUSD",1645871362440,16.5178,90.89,90.83,16.5171]
["bitfinex","SOLUSD",1645871362641,16.5178,90.89,90.831,2.87493064]
["bitfinex","SOLUSD",1645871363840,16.5178,90.89,90.832,23.6469]
["bitfinex","SOLUSD",1645871364041,16.5178,90.89,90.833,2.73184126]
["bitfinex","SOLUSD",1645871367848,2.036,90.889,90.833,2.73184126]
["bitfinex","SOLUSD",1645871368046,16.5188,90.88,90.833,2.73184126]
["bitfinex","SOLUSD",1645871370677,16.5167,90.89,90.833,2.73184126]
["bitfinex","SOLUSD",1645871370882,16.5167,90.89,90.833,7.13384126]
["bitfinex","SOLUSD",1645871371080,0.25,90.897,90.833,7.13384126]
["bitfinex","SOLUSD",1645871371487,0.25,90.897,90.833,2.73184126]
["bitfinex","SOLUSD",1645871372482,0.25,90.897,90.84,16.5156]
["bitfinex","SOLUSD",1645871372683,0.25,90.897,90.841,2.84388338]
["bitfinex","SOLUSD",1645871373083,16.5148,90.9,90.842,110.0]
["bitfinex","SOLUSD",1645871373285,2.036,90.929,90.851,110.0]
["bitfinex","SOLUSD",1645871373486,2.036,90.929,90.87,16.5093]
["bitfinex","SOLUSD",1645871373684,16.5098,90.93,90.872,2.28726084]
["bitfinex","SOLUSD",1645871374084,42.93971489,90.929,90.872,2.28726084]
["bitfinex","SOLUSD",1645871374489,16.5098,90.93,90.873,4.4]
["bitfinex","SOLUSD",1645871374691,16.5081,90.94,90.88,16.5085]
["bitfinex","SOLUSD",1645871374889,16.5081,90.94,90.881,2.46239582]
["bitfinex","SOLUSD",1645871375387,44.54525142,90.939,90.881,2.46239582]
["bitfinex","SOLUSD",1645871375988,16.5081,90.94,90.881,2.46239582]
["bitfinex","SOLUSD",1645871376191,2.037,90.969,90.728,7.0]
["bitfinex","SOLUSD",1645871376192,16.5062,90.95,90.89,16.5066]
["bitfinex","SOLUSD",1645871376388,16.5062,90.95,90.891,2.96286266]
["bitfinex","SOLUSD",1645871376788,16.5062,90.95,90.883,4.399]
["bitfinex","SOLUSD",1645871376988,48.43798502,90.949,90.883,6.82489561]
["bitfinex","SOLUSD",1645871377791,48.43798502,90.949,90.89,16.5063]
["bitfinex","SOLUSD",1645871377991,48.43798502,90.949,90.891,3.08644745]
["bitfinex","SOLUSD",1645871378194,16.5062,90.95,90.891,3.08644745]
["bitfinex","SOLUSD",1645871378390,16.5048,90.96,90.892,4.399]
["bitfinex","SOLUSD",1645871378593,2.036,90.979,90.893,22.6611]
["bitfinex","SOLUSD",1645871378792,2.036,90.979,90.894,7.18807898]
["bitfinex","SOLUSD",1645871378994,2.036,90.979,90.9,16.5051]
["bitfinex","SOLUSD",1645871379191,44.98311105,90.983,90.901,6.98337128]
["bitfinex","SOLUSD",1645871379392,16.5011,90.98,90.901,4.398]
["bitfinex","SOLUSD",1645871379594,44.98311105,90.983,90.903,2.26873608]
["bitfinex","SOLUSD",1645871379994,44.98311105,90.983,90.905,2.73872498]
["bitfinex","SOLUSD",1645871380196,16.5678,90.998,90.911,113.0648351]
["bitfinex","SOLUSD",1645871380397,2.036,91.003,90.913,110.0]
["bitfinex","SOLUSD",1645871380598,16.5002,90.99,90.915,110.0]
["bitfinex","SOLUSD",1645871380798,16.5002,90.99,90.918,2.91739769]
["bitfinex","SOLUSD",1645871380997,16.5002,90.99,90.919,4.397]
["bitfinex","SOLUSD",1645871381200,43.31751597,90.989,90.919,4.397]
["bitfinex","SOLUSD",1645871381618,43.31751597,90.989,90.93,16.4994]
["bitfinex","SOLUSD",1645871381916,43.31751597,90.989,90.931,2.65769965]
["bitfinex","SOLUSD",1645871383518,43.31751597,90.989,90.92,40.7213]
["bitfinex","SOLUSD",1645871383720,2.036,90.988,90.921,2.5704425]
["bitfinex","SOLUSD",1645871383919,43.31751597,90.989,90.921,2.5704425]
["bitfinex","SOLUSD",1645871385025,2.036,90.988,90.921,2.5704425]
["bitfinex","SOLUSD",1645871385622,2.036,90.988,90.93,16.4991]
["bitfinex","SOLUSD",1645871385823,16.4979,91.0,90.931,27.47573336]
["bitfinex","SOLUSD",1645871386023,2.036,91.029,90.933,2.70182514]
["bitfinex","SOLUSD",1645871386224,2.036,91.029,90.934,4.646]
["bitfinex","SOLUSD",1645871386427,24.0888,91.042,90.934,4.646]
["bitfinex","SOLUSD",1645871386428,2.036,91.041,90.941,2.98597104]
["bitfinex","SOLUSD",1645871386625,2.036,91.041,90.96,16.493]
["bitfinex","SOLUSD",1645871386828,60.08547558,91.04,90.961,23.6519]
["bitfinex","SOLUSD",1645871387026,2.036,91.039,90.962,2.89409321]
["bitfinex","SOLUSD",1645871388625,2.036,91.039,90.963,24.204]
["bitfinex","SOLUSD",1645871388829,2.036,91.039,90.97,16.4915]
["bitfinex","SOLUSD",1645871389026,60.08547558,91.04,90.971,2.80167344]
["bitfinex","SOLUSD",1645871389226,60.08547558,91.04,90.972,24.7958]
["bitfinex","SOLUSD",1645871389427,60.08547558,91.04,90.973,2.25795782]
["bitfinex","SOLUSD",1645871389628,2.036,91.049,90.973,2.25795782]
["bitfinex","SOLUSD",1645871389828,2.036,91.059,90.99,16.4881]
["bitfinex","SOLUSD",1645871390028,2.036,91.059,90.991,2.25081466]
["bitfinex","SOLUSD",1645871390232,2.036,91.079,90.992,4.394]
["bitfinex","SOLUSD",1645871390628,47.24609889,91.078,90.975,4.393]
["bitfinex","SOLUSD",1645871390927,47.24609889,91.078,90.981,3.01939672]
["bitfinex","SOLUSD",1645871391129,47.24609889,91.078,90.982,4.394]
["bitfinex","SOLUSD",1645871391330,2.037,91.077,90.982,7.25692427]
["bitfinex","SOLUSD",1645871391529,16.4858,91.07,91.0,16.4853]
["bitfinex","SOLUSD",1645871391730,2.037,91.069,91.001,2.50472268]
["bitfinex","SOLUSD",1645871392229,16.4858,91.07,91.001,2.50472268]
["bitfinex","SOLUSD",1645871393528,47.24609889,91.078,91.001,2.50472268]
["bitfinex","SOLUSD",1645871393729,47.24609889,91.078,91.001,6.89772268]
["bitfinex","SOLUSD",1645871394129,47.24609889,91.078,91.001,2.50472268]
["bitfinex","SOLUSD",1645871394829,16.4859,91.07,91.001,2.50472268]
["bitfinex","SOLUSD",1645871395030,2.037,91.069,91.001,2.50472268]
["bitfinex","SOLUSD",1645871395432,2.036,91.077,91.001,2.50472268]
["bitfinex","SOLUSD",1645871396032,67.70458689,91.059,90.981,4.393]
["bitfinex","SOLUSD",1645871396234,15.86,91.05,90.95,2.47783208]
["bitfinex","SOLUSD",1645871396431,45.73683333,91.048,90.95,2.47783208]
["bitfinex","SOLUSD",1645871396631,2.036,91.047,90.95,2.47783208]
["bitfinex","SOLUSD",1645871396832,35.08948249,91.047,90.95,2.47783208]
["bitfinex","SOLUSD",1645871397035,178.5806631,91.046,90.95,2.47783208]
["bitfinex","SOLUSD",1645871397235,3.70175439,91.045,90.95,2.47783208]
["bitfinex","SOLUSD",1645871397433,175.96,91.044,90.915,2.86292427]
["bitfinex","SOLUSD",1645871397633,125.86,91.03,90.915,2.86292427]
["bitfinex","SOLUSD",1645871397834,125.86,91.03,90.92,2.86292427]
["bitfinex","SOLUSD",1645871398036,19.75137136,91.029,90.92,2.86292427]
["bitfinex","SOLUSD",1645871398334,2.036,91.028,90.92,2.86292427]
["bitfinex","SOLUSD",1645871398635,4.6566631,91.028,90.92,2.86292427]
["bitfinex","SOLUSD",1645871398835,2.6206631,91.027,90.92,2.86292427]
["bitfinex","SOLUSD",1645871399035,2.036,91.026,90.92,2.86292427]
["bitfinex","SOLUSD",1645871399436,16.4992,91.0,90.93,16.4982]
["bitfinex","SOLUSD",1645871399837,60.30072207,90.999,90.931,2.59002989]
["bitfinex","SOLUSD",1645871400841,16.4997,90.99,90.931,2.59002989]
["bitfinex","SOLUSD",1645871401240,16.4997,90.99,90.921,3.03182085]
["bitfinex","SOLUSD",1645871406343,2.036,90.998,90.931,110.0]
["bitfinex","SOLUSD",1645871406544,54.9844,91.04,90.931,110.0]
["bitfinex","SOLUSD",1645871406545,2.036,91.028,90.94,15.86]
["bitfinex","SOLUSD",1645871406744,2.036,91.039,90.941,3.01202265]
["bitfinex","SOLUSD",1645871406942,2.036,91.039,90.941,54.34384692]
["bitfinex","SOLUSD",1645871407143,2.036,91.039,90.942,5.79586373]
["bitfinex","SOLUSD",1645871407344,54.89940435,91.038,90.942,5.79586373]
["bitfinex","SOLUSD",1645871407648,54.89940435,91.038,90.944,2.31627881]
["bitfinex","SOLUSD",1645871407649,2.036,91.037,90.944,2.31627881]
["bitfinex","SOLUSD",1645871407844,54.89940435,91.038,90.944,2.31627881]
["bitfinex","SOLUSD",1645871408042,54.89940435,91.038,90.946,110.0]
["bitfinex","SOLUSD",1645871408247,2.039,91.082,90.961,110.0]
["bitfinex","SOLUSD",1645871408446,2.04,91.079,90.971,110.0]
["bitfinex","SOLUSD",1645871408646,2.04,91.079,90.973,110.0]
["bitfinex","SOLUSD",1645871408844,2.04,91.079,90.974,2.58486781]
["bitfinex","SOLUSD",1645871409244,60.33907578,91.078,90.974,5.44779208]
["bitfinex","SOLUSD",1645871409445,16.487,91.06,90.975,2.86292427]
["bitfinex","SOLUSD",1645871409645,110.0,91.052,90.948,2.30923819]
["bitfinex","SOLUSD",1645871409945,3.46593493,91.059,90.921,2.45774069]
["bitfinex","SOLUSD",1645871409946,43.9277908,91.039,90.921,2.45774069]
["bitfinex","SOLUSD",1645871410146,2.043,91.038,90.921,2.45774069]
["bitfinex","SOLUSD",1645871410344,4.6636631,91.038,90.921,2.45774069]
["bitfinex","SOLUSD",1645871410546,2.6206631,91.037,90.94,16.497]
["bitfinex","SOLUSD",1645871410750,2.6206631,91.037,90.92,87.4764]
["bitfinex","SOLUSD",1645871410751,2.044,91.036,90.941,50.6009788]
["bitfinex","SOLUSD",1645871410944,2.044,91.036,90.942,3.05288254]
["bitfinex","SOLUSD",1645871411146,2.6206631,91.037,90.942,3.05288254]
["bitfinex","SOLUSD",1645871411546,2.6206631,91.037,90.95,16.4956]
["bitfinex","SOLUSD",1645871411748,2.6206631,91.037,90.951,2.40030434]
["bitfinex","SOLUSD",1645871412149,2.045,91.036,90.953,2.49013355]
["bitfinex","SOLUSD",1645871412549,2.6206631,91.035,90.953,2.49013355]
["bitfinex","SOLUSD",1645871412750,2.045,91.034,90.953,2.49013355]
["bitfinex","SOLUSD",1645871413150,2.6206631,91.033,90.953,2.49013355]
["bitfinex","SOLUSD",1645871413351,2.045,91.032,90.953,2.49013355]
["bitfinex","SOLUSD",1645871413552,16.4961,91.02,90.953,2.49013355]
["bitfinex","SOLUSD",1645871413752,2.045,91.019,90.953,2.49013355]
["bitfinex","SOLUSD",1645871413949,2.045,91.029,90.953,2.49013355]
["bitfinex","SOLUSD",1645871414352,57.0317,91.03,90.953,2.49013355]
["bitfinex","SOLUSD",1645871414653,54.9867,91.03,90.953,2.49013355]
["bitfinex","SOLUSD",1645871414950,16.4952,91.01,90.953,112.49013355]
["bitfinex","SOLUSD",1645871415168,60.38456594,91.01,90.961,2.94794399]
["bitfinex","SOLUSD",1645871417871,60.38456594,91.01,90.952,23.6542]
["bitfinex","SOLUSD",1645871417872,60.38456594,91.01,90.953,2.60903492]
["bitfinex","SOLUSD",1645871419274,16.4952,91.01,90.953,2.60903492]
["bitfinex","SOLUSD",1645871419472,16.4952,91.01,90.96,16.494]
["bitfinex","SOLUSD",1645871419673,16.4952,91.01,90.961,2.72592978]
["bitfinex","SOLUSD",1645871420473,54.71766016,91.009,90.961,2.72592978]
["bitfinex","SOLUSD",1645871421372,16.4952,91.01,90.961,2.72592978]
["bitfinex","SOLUSD",1645871423575,16.4929,91.02,90.961,2.72592978]
["bitfinex","SOLUSD",1645871424372,16.4929,91.02,90.97,16.4924]
["bitfinex","SOLUSD",1645871424576,16.4929,91.02,90.971,3.08380566]
["bitfinex","SOLUSD",1645871429586,16.4929,91.02,90.961,2.71030244]
["bitfinex","SOLUSD",1645871429782,2.036,91.019,90.961,2.71030244]
["bitfinex","SOLUSD",1645871429983,16.4958,91.01,90.953,2.55930559]
["bitfinex","SOLUSD",1645871432884,16.4958,91.01,90.96,16.4947]
["bitfinex","SOLUSD",1645871433086,16.4958,91.01,90.961,2.43805595]
["bitfinex","SOLUSD",1645871433888,16.4958,91.01,90.961,2.40761632]
["bitfinex","SOLUSD",1645871438690,16.4921,91.02,90.97,16.493]
["bitfinex","SOLUSD",1645871438890,60.90094382,91.021,90.971,3.06687166]
["bitfinex","SOLUSD",1645871439193,60.90094382,91.021,90.955,110.0]
["bitfinex","SOLUSD",1645871439391,60.90094382,91.021,90.957,110.0]
["bitfinex","SOLUSD",1645871439691,60.90094382,91.021,90.98,16.491]
["bitfinex","SOLUSD",1645871439893,60.90094382,91.021,90.981,2.490214]
["bitfinex","SOLUSD",1645871440792,16.4907,91.03,90.981,2.490214]
["bitfinex","SOLUSD",1645871440993,16.4886,91.04,90.991,2.2613503]
["bitfinex","SOLUSD",1645871441194,1.53119783,91.053,90.982,2.43294196]
["bitfinex","SOLUSD",1645871441397,9.43902031,91.039,90.982,2.43294196]
["bitfinex","SOLUSD",1645871441593,9.43902031,91.039,90.981,110.0]
["bitfinex","SOLUSD",1645871441594,9.43902031,91.039,90.992,2.86062948]
["bitfinex","SOLUSD",1645871441795,2.6206631,91.09,90.992,2.86062948]
["bitfinex","SOLUSD",1645871441796,56.41562425,91.078,90.993,0.25]
["bitfinex","SOLUSD",1645871441995,56.41562425,91.078,91.041,2.32332919]
["bitfinex","SOLUSD",1645871442695,56.41562425,91.078,91.013,2.69785134]
["bitfinex","SOLUSD",1645871443095,56.41562425,91.078,91.02,16.4834]
["bitfinex","SOLUSD",1645871443294,56.41562425,91.078,91.021,3.08955618]
["bitfinex","SOLUSD",1645871443695,56.41562425,91.078,91.013,2.47567561]
["bitfinex","SOLUSD",1645871443897,2.045,91.077,91.013,2.47567561]
["bitfinex","SOLUSD",1645871444096,2.045,91.077,90.983,4.394]
["bitfinex","SOLUSD",1645871444299,16.4841,91.07,90.983,4.394]
["bitfinex","SOLUSD",1645871444496,3.48166416,91.069,90.983,4.394]
["bitfinex","SOLUSD",1645871444902,3.48166416,91.069,90.961,2.74773534]
["bitfinex","SOLUSD",1645871446507,16.4915,91.06,90.97,16.4923]
["bitfinex","SOLUSD",1645871446716,2.036,91.059,90.972,2.86821052]
["bitfinex","SOLUSD",1645871447106,15.86,91.06,90.972,2.86821052]
["bitfinex","SOLUSD",1645871447702,2.02,91.059,90.972,2.86821052]
["bitfinex","SOLUSD",1645871448003,15.86,91.06,90.972,2.86821052]
["bitfinex","SOLUSD",1645871448202,2.004,91.059,90.972,2.86821052]
["bitfinex","SOLUSD",1645871448504,16.4924,91.05,90.98,16.4899]
["bitfinex","SOLUSD",1645871448704,57.20587709,91.049,90.981,2.66748702]
["bitfinex","SOLUSD",1645871449926,57.20587709,91.049,90.982,24.0326]
["bitfinex","SOLUSD",1645871450123,57.20587709,91.049,90.983,2.61315239]
["bitfinex","SOLUSD",1645871450324,57.20587709,91.049,90.982,24.0326]
["bitfinex","SOLUSD",1645871450525,1.965,91.048,90.982,24.0326]
["bitfinex","SOLUSD",1645871450724,57.20587709,91.049,90.982,24.0326]
["bitfinex","SOLUSD",1645871451125,2.028,91.048,90.982,24.0326]
["bitfinex","SOLUSD",1645871451625,2.028,91.048,90.983,2.58880901]
["bitfinex","SOLUSD",1645871453529,2.028,91.048,90.99,16.4878]
["bitfinex","SOLUSD",1645871453728,2.028,91.048,90.991,2.54432865]
["bitfinex","SOLUSD",1645871455432,57.20587709,91.049,90.991,2.54432865]
["bitfinex","SOLUSD",1645871455631,57.20587709,91.049,91.001,2.60245905]
["bitfinex","SOLUSD",1645871455833,57.20587709,91.049,90.983,2.7850586]
["bitfinex","SOLUSD",1645871457237,54.959,91.08,90.983,2.7850586]
["bitfinex","SOLUSD",1645871457238,54.959,91.08,90.983,112.7850586]
["bitfinex","SOLUSD",1645871457433,16.4835,91.08,91.02,16.4836]
["bitfinex","SOLUSD",1645871457635,2.084,91.121,91.022,110.0]
["bitfinex","SOLUSD",1645871457833,2.084,91.121,91.023,2.45347452]
["bitfinex","SOLUSD",1645871458033,4.70466312,91.121,91.023,2.45347452]
["bitfinex","SOLUSD",1645871458234,43.99572863,91.098,91.021,2.86292427]
["bitfinex","SOLUSD",1645871458433,43.99572863,91.098,91.024,2.86292427]
["bitfinex","SOLUSD",1645871459034,16.4813,91.09,91.03,16.4813]
["bitfinex","SOLUSD",1645871459234,16.4813,91.09,91.031,25.23080076]
["bitfinex","SOLUSD",1645871459433,16.4813,91.09,91.032,2.94849024]
["bitfinex","SOLUSD",1645871465544,16.4813,91.09,90.995,2.86292427]
["bitfinex","SOLUSD",1645871465842,16.4893,91.08,90.995,2.31932288]
["bitfinex","SOLUSD",1645871466041,32.3493,91.08,90.995,2.31932288]
["bitfinex","SOLUSD",1645871466244,25.58364555,91.079,90.995,2.31932288]
["bitfinex","SOLUSD",1645871466642,2.62066312,91.079,91.001,110.0]
["bitfinex","SOLUSD",1645871466842,15.86,91.08,91.002,3.00583111]
["bitfinex","SOLUSD",1645871467243,16.4871,91.07,90.994,2.28747902]
["bitfinex","SOLUSD",1645871467442,47.01110956,91.069,90.994,2.28747902]
["bitfinex","SOLUSD",1645871467646,47.01110956,91.069,91.0,16.4869]
["bitfinex","SOLUSD",1645871467843,47.01110956,91.069,91.001,2.70220158]
["bitfinex","SOLUSD",1645871468244,16.4869,91.06,91.001,2.70220158]
["bitfinex","SOLUSD",1645871473147,16.4869,91.06,91.011,2.43733348]
["bitfinex","SOLUSD",1645871477852,47.01110956,91.069,91.021,2.26843959]
["bitfinex","SOLUSD",1645871482059,16.485,91.06,91.021,2.26843959]
["bitfinex","SOLUSD",1645871482775,47.01110956,91.069,91.021,2.26843959]
["bitfinex","SOLUSD",1645871483181,47.01110956,91.069,91.031,2.97024459]
["bitfinex","SOLUSD",1645871487083,47.01110956,91.069,91.03,16.4823]
["bitfinex","SOLUSD",1645871487383,47.01110956,91.069,91.031,2.75674012]
["bitfinex","SOLUSD",1645871487581,47.01110956,91.069,91.031,2.62290061]
["bitfinex","SOLUSD",1645871490084,47.01110956,91.069,91.03,16.4823]
["bitfinex","SOLUSD",1645871490284,47.01110956,91.069,91.012,3.02683381]
["bitfinex","SOLUSD",1645871490484,47.01110956,91.069,91.021,2.85541596]
["bitfinex","SOLUSD",1645871491987,16.4845,91.06,91.021,2.85541596]
["bitfinex","SOLUSD",1645871505001,16.4832,91.07,91.03,16.4832]
["bitfinex","SOLUSD",1645871505203,2.036,91.096,91.031,2.32695659]
["bitfinex","SOLUSD",1645871505401,2.036,91.096,91.032,23.3302]
["bitfinex","SOLUSD",1645871505601,54.9425,91.1,91.033,2.87286966]
["bitfinex","SOLUSD",1645871505803,8.41219792,91.095,91.033,2.87286966]
["bitfinex","SOLUSD",1645871506001,16.4815,91.08,91.04,16.4814]
["bitfinex","SOLUSD",1645871507104,16.4803,91.09,91.041,2.33640221]
["bitfinex","SOLUSD",1645871507704,53.72579126,91.094,91.041,2.33640221]
["bitfinex","SOLUSD",1645871507705,53.72579126,91.094,91.05,16.4791]
["bitfinex","SOLUSD",1645871507906,53.72579126,91.094,91.051,2.9260909]
["bitfinex","SOLUSD",1645871513835,16.4791,91.1,91.051,2.9260909]
["bitfinex","SOLUSD",1645871514237,8.41585716,91.099,91.051,2.9260909]
["bitfinex","SOLUSD",1645871514733,8.41585716,91.099,91.052,2.49092594]
["bitfinex","SOLUSD",1645871514934,55.53799052,91.098,91.052,2.49092594]
["bitfinex","SOLUSD",1645871515132,55.53799052,91.098,91.061,2.27161168]
["bitfinex","SOLUSD",1645871515535,8.41585716,91.097,91.061,2.27161168]
["bitfinex","SOLUSD",1645871516435,8.41585716,91.097,91.07,16.4754]
["bitfinex","SOLUSD",1645871516636,8.41585716,91.097,91.071,2.28710515]
["bitfinex","SOLUSD",1645871516840,8.41585716,91.117,91.071,2.28710515]
["bitfinex","SOLUSD",1645871517434,59.13884769,91.116,91.071,2.28710515]
["bitfinex","SOLUSD",1645871518037,8.41585716,91.115,91.08,16.4733]
["bitfinex","SOLUSD",1645871518237,0.00585716,91.115,91.081,112.27936775]
["bitfinex","SOLUSD",1645871518437,2.037,91.162,91.083,113.06106242]
["bitfinex","SOLUSD",1645871518639,2.037,91.162,91.084,3.01046511]
["bitfinex","SOLUSD",1645871518937,51.75556253,91.158,91.085,114.389]
["bitfinex","SOLUSD",1645871519237,51.75556253,91.158,91.086,2.54580109]
["bitfinex","SOLUSD",1645871519439,51.75556253,91.158,91.09,16.4676]
["bitfinex","SOLUSD",1645871519838,51.75556253,91.158,91.091,2.34904546]
["bitfinex","SOLUSD",1645871520037,51.75556253,91.158,91.086,4.389]
["bitfinex","SOLUSD",1645871520638,51.75556253,91.158,91.111,2.36566624]
["bitfinex","SOLUSD",1645871521746,24.9748,91.176,91.12,16.4656]
["bitfinex","SOLUSD",1645871521946,25.8615,91.198,91.112,2.86292427]
["bitfinex","SOLUSD",1645871522144,25.8615,91.198,91.114,110.0]
["bitfinex","SOLUSD",1645871522342,25.8615,91.198,91.121,2.86292427]
["bitfinex","SOLUSD",1645871522641,25.8615,91.198,91.122,4.386]
["bitfinex","SOLUSD",1645871522642,60.73602826,91.197,91.122,4.386]
["bitfinex","SOLUSD",1645871522845,60.73602826,91.197,91.123,110.0]
["bitfinex","SOLUSD",1645871523042,60.73602826,91.197,91.124,4.386]
["bitfinex","SOLUSD",1645871523243,60.73602826,91.197,91.125,110.0]
["bitfinex","SOLUSD",1645871523542,60.73602826,91.197,91.141,2.56397584]
["bitfinex","SOLUSD",1645871523743,60.73602826,91.197,91.143,2.27407824]
["bitfinex","SOLUSD",1645871524446,60.73602826,91.197,91.15,16.4596]
["bitfinex","SOLUSD",1645871524644,60.73602826,91.197,91.151,2.61664466]
["bitfinex","SOLUSD",1645871524842,2.04,91.215,91.151,110.0]
["bitfinex","SOLUSD",1645871525043,2.036,91.239,91.152,2.37600318]
["bitfinex","SOLUSD",1645871525242,2.032,91.241,91.153,4.386]
["bitfinex","SOLUSD",1645871525443,2.032,91.241,91.152,5.23892745]
["bitfinex","SOLUSD",1645871525848,59.47730046,91.24,91.153,22.6693]
["bitfinex","SOLUSD",1645871526046,59.47730046,91.24,91.12,26.15876579]
["bitfinex","SOLUSD",1645871526047,16.4573,91.23,91.154,4.386]
["bitfinex","SOLUSD",1645871526245,1.43881316,91.229,91.129,22.6693]
["bitfinex","SOLUSD",1645871526443,4.06741912,91.229,91.09,2.89636908]
["bitfinex","SOLUSD",1645871526644,175.96,91.22,91.093,2.86292427]
["bitfinex","SOLUSD",1645871526847,3.86697041,91.219,91.093,2.86292427]
["bitfinex","SOLUSD",1645871527147,1.6435164,91.218,91.093,2.86292427]
["bitfinex","SOLUSD",1645871527345,2.023,91.217,91.094,47.8331]
["bitfinex","SOLUSD",1645871527544,12.45973442,91.217,91.095,6.68466728]
["bitfinex","SOLUSD",1645871527744,1.6381464,91.215,91.095,6.68466728]
["bitfinex","SOLUSD",1645871528044,175.96,91.208,91.095,6.68466728]
["bitfinex","SOLUSD",1645871528246,1.62678827,91.198,91.095,4.388]
["bitfinex","SOLUSD",1645871528447,1.62678827,91.198,91.096,110.0]
["bitfinex","SOLUSD",1645871528648,11.06768679,91.197,91.097,2.48730588]
["bitfinex","SOLUSD",1645871528846,22.86585784,91.197,91.097,2.48730588]
["bitfinex","SOLUSD",1645871529045,25.21730596,91.196,91.097,2.48730588]
["bitfinex","SOLUSD",1645871529247,2.035,91.195,91.097,2.48730588]
["bitfinex","SOLUSD",1645871529451,16.4691,91.19,91.097,2.48730588]
["bitfinex","SOLUSD",1645871529651,2.055,91.189,91.098,4.388]
["bitfinex","SOLUSD",1645871530047,4.68360596,91.189,91.098,4.388]
["bitfinex","SOLUSD",1645871530348,2.62860596,91.188,91.098,4.388]
["bitfinex","SOLUSD",1645871530548,2.075,91.187,91.098,4.388]
["bitfinex","SOLUSD",1645871530746,2.075,91.187,91.099,110.0]
["bitfinex","SOLUSD",1645871530947,2.075,91.187,91.1,2.32435469]
["bitfinex","SOLUSD",1645871531354,2.075,91.187,91.095,7.0785705]
["bitfinex","SOLUSD",1645871532647,2.62860596,91.186,91.095,7.0785705]
["bitfinex","SOLUSD",1645871532848,2.036,91.185,91.095,7.0785705]
["bitfinex","SOLUSD",1645871533247,24.9175,91.184,91.095,7.0785705]
["bitfinex","SOLUSD",1645871533449,1.998,91.183,91.095,7.0785705]
["bitfinex","SOLUSD",1645871533648,45.09244977,91.183,91.095,7.0785705]
["bitfinex","SOLUSD",1645871534049,45.97033971,91.181,91.095,7.0785705]
["bitfinex","SOLUSD",1645871534249,1.96,91.18,91.095,7.0785705]
["bitfinex","SOLUSD",1645871534448,47.68305573,91.18,91.095,2.6905705]
["bitfinex","SOLUSD",1645871534648,2.62860596,91.179,91.095,2.6905705]
["bitfinex","SOLUSD",1645871534851,1.922,91.178,91.095,2.6905705]
["bitfinex","SOLUSD",1645871535052,45.01644977,91.178,91.095,2.6905705]
["bitfinex","SOLUSD",1645871535348,45.72305573,91.177,91.095,2.6905705]
["bitfinex","SOLUSD",1645871535549,16.4734,91.15,91.073,2.63694156]
["bitfinex","SOLUSD",1645871535749,51.39547731,91.149,91.059,50.7132]
["bitfinex","SOLUSD",1645871535950,97.11853304,91.149,91.06,2.34897742]
["bitfinex","SOLUSD",1645871536349,45.72305573,91.148,91.06,2.34897742]
["bitfinex","SOLUSD",1645871536757,45.72305573,91.147,91.06,2.34897742]
["bitfinex","SOLUSD",1645871537251,16.4759,91.13,91.06,2.34897742]
["bitfinex","SOLUSD",1645871537653,47.52122689,91.129,91.041,7.17378932]
["bitfinex","SOLUSD",1645871537852,1.58363627,91.128,91.008,56.16640149]
["bitfinex","SOLUSD",1645871538051,69.943092,91.128,91.009,2.61434294]
["bitfinex","SOLUSD",1645871538251,192.4419,91.11,91.01,20.8748]
["bitfinex","SOLUSD",1645871538453,49.72537987,91.108,91.011,2.67395434]
["bitfinex","SOLUSD",1645871538655,3.85321936,91.107,91.011,2.67395434]
["bitfinex","SOLUSD",1645871538952,1.6565173,91.106,91.011,2.67395434]
["bitfinex","SOLUSD",1645871539151,1.957,91.105,91.011,2.67395434]
["bitfinex","SOLUSD",1645871539350,22.80785784,91.105,91.011,2.67395434]
["bitfinex","SOLUSD",1645871539550,16.4854,91.09,91.011,2.67395434]
["bitfinex","SOLUSD",1645871539752,1.917,91.089,91.011,2.67395434]
["bitfinex","SOLUSD",1645871539950,4.54560596,91.089,91.011,2.67395434]
["bitfinex","SOLUSD",1645871540154,43.09444977,91.089,91.011,2.67395434]
["bitfinex","SOLUSD",1645871540352,1.837,91.088,91.011,2.67395434]
["bitfinex","SOLUSD",1645871540752,33.20443105,91.087,91.011,2.67395434]
["bitfinex","SOLUSD",1645871541052,41.56443105,91.087,91.011,2.67395434]
["bitfinex","SOLUSD",1645871541452,16.4859,91.08,91.011,2.67395434]
["bitfinex","SOLUSD",1645871541655,48.17688698,91.079,91.011,2.67395434]
["bitfinex","SOLUSD",1645871542857,2.62833935,91.078,91.011,2.67395434]
["bitfinex","SOLUSD",1645871543056,10.91833935,91.078,91.011,2.67395434]
["bitfinex","SOLUSD",1645871543459,16.4853,91.07,91.011,2.67395434]
["bitfinex","SOLUSD",1645871546861,16.4853,91.07,91.01,4.392]
["bitfinex","SOLUSD",1645871547066,48.17688698,91.079,91.012,2.86292427]
["bitfinex","SOLUSD",1645871548564,48.17688698,91.079,91.02,16.482]
["bitfinex","SOLUSD",1645871548763,48.17688698,91.079,91.021,2.9186284]
["bitfinex","SOLUSD",1645871551584,48.17688698,91.079,91.021,112.9186284]
["bitfinex","SOLUSD",1645871551786,23.4679,91.098,91.031,2.60592184]
["bitfinex","SOLUSD",1645871552784,57.39048661,91.097,91.031,2.60592184]
["bitfinex","SOLUSD",1645871553586,16.4812,91.09,91.031,2.60592184]
["bitfinex","SOLUSD",1645871563395,16.4812,91.09,91.03,16.4803]
["bitfinex","SOLUSD",1645871563396,2.62833935,91.089,91.024,23.7528]
["bitfinex","SOLUSD",1645871563596,16.4857,91.08,91.024,23.7528]
["bitfinex","SOLUSD",1645871563795,2.036,91.079,91.024,23.7528]
["bitfinex","SOLUSD",1645871563995,2.62833935,91.08,91.024,23.7528]
["bitfinex","SOLUSD",1645871564295,2.036,91.079,91.011,2.46585509]
["bitfinex","SOLUSD",1645871564495,2.62833935,91.08,90.982,2.3773432]
["bitfinex","SOLUSD",1645871564896,2.036,91.079,90.982,2.3773432]
["bitfinex","SOLUSD",1645871565503,16.4865,91.07,91.0,16.4861]
["bitfinex","SOLUSD",1645871565701,49.00248456,91.069,91.002,2.48171592]
["bitfinex","SOLUSD",1645871567501,16.4867,91.06,91.002,2.48171592]
["bitfinex","SOLUSD",1645871571607,2.036,91.079,91.011,110.0]
["bitfinex","SOLUSD",1645871571810,2.036,91.097,91.013,110.0]
["bitfinex","SOLUSD",1645871572008,2.036,91.097,91.014,2.70611185]
["bitfinex","SOLUSD",1645871572508,48.76658146,91.096,91.014,2.70611185]
["bitfinex","SOLUSD",1645871572708,2.036,91.095,91.014,2.70611185]
["bitfinex","SOLUSD",1645871573513,2.036,91.095,91.012,22.9196]
["bitfinex","SOLUSD",1645871573514,16.4806,91.09,91.04,16.4798]
["bitfinex","SOLUSD",1645871573707,16.4806,91.09,91.041,3.1121188]
["bitfinex","SOLUSD",1645871574808,2.036,91.089,91.041,3.1121188]
["bitfinex","SOLUSD",1645871576210,16.4806,91.09,91.041,3.1121188]
["bitfinex","SOLUSD",1645871577209,2.036,91.089,91.041,3.1121188]
["bitfinex","SOLUSD",1645871578010,16.4806,91.09,91.041,3.1121188]
["bitfinex","SOLUSD",1645871579715,16.4782,91.1,91.05,16.4782]
["bitfinex","SOLUSD",1645871579916,16.4633,91.136,91.051,137.1613583]
["bitfinex","SOLUSD",1645871580116,46.1502,91.169,91.061,110.0]
["bitfinex","SOLUSD",1645871580314,46.1502,91.169,91.06,15.86]
["bitfinex","SOLUSD",1645871580315,46.1502,91.169,91.063,110.0]
["bitfinex","SOLUSD",1645871580515,2.035,91.168,91.064,3.04708616]
["bitfinex","SOLUSD",1645871580918,45.06274459,91.167,91.065,110.0]
["bitfinex","SOLUSD",1645871581114,2.036,91.166,91.066,2.31868671]
["bitfinex","SOLUSD",1645871581316,4.66433935,91.166,91.066,2.31868671]
["bitfinex","SOLUSD",1645871581521,16.4699,91.15,91.07,16.4733]
["bitfinex","SOLUSD",1645871581819,16.4699,91.15,91.071,2.72225649]
["bitfinex","SOLUSD",1645871582216,16.4699,91.15,91.065,2.86292427]
["bitfinex","SOLUSD",1645871583519,16.4699,91.15,91.09,16.4708]
["bitfinex","SOLUSD",1645871583718,2.036,91.149,91.091,22.9089]
["bitfinex","SOLUSD",1645871583938,58.29828427,91.139,91.092,2.41803962]
["bitfinex","SOLUSD",1645871584538,2.62833935,91.138,91.092,2.41803962]
["bitfinex","SOLUSD",1645871584737,58.29828427,91.139,91.092,2.41803962]
["bitfinex","SOLUSD",1645871585937,58.29828427,91.139,91.091,22.9089]
["bitfinex","SOLUSD",1645871586139,58.29828427,91.139,71.12,0.75694263]
["bitfinex","SOLUSD",1645871586140,58.29828427,91.139,91.053,24.3953]
["bitfinex","SOLUSD",1645871586337,58.29828427,91.139,91.054,2.63701228]
["bitfinex","SOLUSD",1645871586537,2.62833935,91.138,91.054,2.63701228]
["bitfinex","SOLUSD",1645871586939,2.62833935,91.138,91.054,3.1086957]
["bitfinex","SOLUSD",1645871587238,16.4727,91.13,91.054,3.1086957]
["bitfinex","SOLUSD",1645871587537,6.51163089,91.129,91.053,24.3953]
["bitfinex","SOLUSD",1645871587738,4.66533935,91.129,91.053,24.3953]
["bitfinex","SOLUSD",1645871587938,2.62833935,91.128,91.053,24.3953]
["bitfinex","SOLUSD",1645871588139,2.036,91.127,91.053,24.3953]
["bitfinex","SOLUSD",1645871588337,44.37786626,91.109,91.053,24.3953]
["bitfinex","SOLUSD",1645871588940,41.87786626,91.109,91.053,24.3953]
["bitfinex","SOLUSD",1645871589342,16.48,91.1,91.041,3.08830705]
["bitfinex","SOLUSD",1645871589540,16.48,91.1,91.03,16.4814]
["bitfinex","SOLUSD",1645871589738,16.48,91.1,91.044,2.49475082]
["bitfinex","SOLUSD",1645871589939,16.48,91.1,91.031,2.709117]
["bitfinex","SOLUSD",1645871590141,16.48,91.1,91.031,23.3825]
["bitfinex","SOLUSD",1645871590340,16.48,91.1,91.032,2.9534821]
["bitfinex","SOLUSD",1645871591642,14.87128604,91.1,91.032,2.9534821]
["bitfinex","SOLUSD",1645871591844,2.036,91.099,91.032,2.9534821]
["bitfinex","SOLUSD",1645871592045,58.14614109,91.089,91.032,2.9534821]
["bitfinex","SOLUSD",1645871594550,16.4808,91.08,91.032,2.9534821]
["bitfinex","SOLUSD",1645871595653,58.14614109,91.089,91.041,2.29302021]
["bitfinex","SOLUSD",1645871598556,16.4793,91.09,91.041,2.29302021]
["bitfinex","SOLUSD",1645871598857,16.5177,91.165,91.052,2.84894279]
["bitfinex","SOLUSD",1645871599055,16.5177,91.165,91.042,2.86292427]
["bitfinex","SOLUSD",1645871599056,23.7207,91.153,91.054,110.0]
["bitfinex","SOLUSD",1645871599256,23.7207,91.153,91.055,2.48924004]
["bitfinex","SOLUSD",1645871599461,2.035,91.152,91.061,110.0]
["bitfinex","SOLUSD",1645871599658,50.73098633,91.151,91.061,110.0]
["bitfinex","SOLUSD",1645871599857,16.4701,91.14,91.08,16.4701]
["bitfinex","SOLUSD",1645871600159,16.4701,91.14,91.081,2.98446506]
["bitfinex","SOLUSD",1645871600357,16.4701,91.14,91.072,2.57000054]
["bitfinex","SOLUSD",1645871600757,16.4701,91.14,91.074,110.0]
["bitfinex","SOLUSD",1645871600956,16.4701,91.14,91.076,110.0]
["bitfinex","SOLUSD",1645871601359,16.4701,91.14,91.078,110.0]
["bitfinex","SOLUSD",1645871601558,16.4701,91.14,91.091,2.98682298]
["bitfinex","SOLUSD",1645871602962,50.73098633,91.151,91.1,16.4696]
["bitfinex","SOLUSD",1645871603163,16.4684,91.15,91.101,2.48340362]
["bitfinex","SOLUSD",1645871603564,16.4684,91.15,91.082,2.29328825]
["bitfinex","SOLUSD",1645871603763,16.4684,91.15,91.085,2.89331499]
["bitfinex","SOLUSD",1645871603964,16.4684,91.15,91.086,4.389]
["bitfinex","SOLUSD",1645871604469,16.4684,91.15,91.11,16.4677]
["bitfinex","SOLUSD",1645871604867,16.4684,91.15,91.111,2.29537526]
["bitfinex","SOLUSD",1645871607469,16.4684,91.15,91.101,2.72218741]
["bitfinex","SOLUSD",1645871610593,50.73098633,91.151,91.087,24.0282]
["bitfinex","SOLUSD",1645871610594,50.73098633,91.151,91.111,2.76568544]
["bitfinex","SOLUSD",1645871611196,50.73098633,91.151,91.102,2.86292427]
["bitfinex","SOLUSD",1645871611500,16.4669,91.16,91.102,2.86292427]
["bitfinex","SOLUSD",1645871612295,42.91044836,91.169,91.12,16.4657]
["bitfinex","SOLUSD",1645871612495,42.91044836,91.169,91.121,3.05058756]
["bitfinex","SOLUSD",1645871612697,42.91044836,91.169,91.103,4.388]
["bitfinex","SOLUSD",1645871612996,42.91044836,91.169,91.104,2.86292427]
["bitfinex","SOLUSD",1645871613196,42.91044836,91.169,91.105,4.389]
["bitfinex","SOLUSD",1645871613596,42.91044836,91.169,91.106,2.86292427]
["bitfinex","SOLUSD",1645871613798,42.91044836,91.169,91.107,4.388]
["bitfinex","SOLUSD",1645871613996,2.032,91.199,91.107,4.388]
["bitfinex","SOLUSD",1645871614198,16.4621,91.19,91.132,2.80997344]
["bitfinex","SOLUSD",1645871614400,24.6071,91.21,91.132,2.80997344]
["bitfinex","SOLUSD",1645871614700,2.029,91.218,91.135,3.02957878]
["bitfinex","SOLUSD",1645871615098,49.50710873,91.217,91.136,2.86292427]
["bitfinex","SOLUSD",1645871615300,2.031,91.216,91.136,2.86292427]
["bitfinex","SOLUSD",1645871616100,2.031,91.216,91.137,4.386]
["bitfinex","SOLUSD",1645871616501,16.4585,91.21,91.161,3.00116648]
["bitfinex","SOLUSD",1645871616702,16.4585,91.21,91.162,24.2074]
["bitfinex","SOLUSD",1645871617398,2.035,91.209,91.162,24.2074]
["bitfinex","SOLUSD",1645871619202,16.4585,91.21,91.162,24.2074]
["bitfinex","SOLUSD",1645871620103,16.4585,91.21,91.162,27.2030629]
["bitfinex","SOLUSD",1645871620905,16.4585,91.21,91.163,2.78922295]
["bitfinex","SOLUSD",1645871621108,49.50710873,91.217,91.163,2.78922295]
["bitfinex","SOLUSD",1645871622507,49.50710873,91.217,91.17,16.4559]
["bitfinex","SOLUSD",1645871622705,49.50710873,91.217,91.171,2.81628652]
["bitfinex","SOLUSD",1645871624207,16.458,91.21,91.123,4.386]
["bitfinex","SOLUSD",1645871624408,2.041,91.209,91.123,2.78964665]
["bitfinex","SOLUSD",1645871624810,23.2076167,91.208,91.123,2.78964665]
["bitfinex","SOLUSD",1645871625009,2.045,91.207,91.123,2.78964665]
["bitfinex","SOLUSD",1645871625608,49.26387047,91.199,91.123,2.78964665]
["bitfinex","SOLUSD",1645871625808,49.26387047,91.199,91.124,4.386]
["bitfinex","SOLUSD",1645871626714,16.4641,91.19,91.124,4.386]
["bitfinex","SOLUSD",1645871626915,16.4641,91.19,91.13,16.4629]
["bitfinex","SOLUSD",1645871627210,16.4641,91.19,91.131,6.85250039]
["bitfinex","SOLUSD",1645871628609,16.4641,91.19,91.131,2.46650039]
["bitfinex","SOLUSD",1645871629010,16.4641,91.19,91.123,2.61814196]
["bitfinex","SOLUSD",1645871629714,16.4641,91.19,91.124,4.388]
["bitfinex","SOLUSD",1645871630118,2.011,91.189,91.122,24.1987]
["bitfinex","SOLUSD",1645871630311,2.011,91.189,91.097,4.388]
["bitfinex","SOLUSD",1645871630512,9.27753993,91.189,91.1,3.0416154]
["bitfinex","SOLUSD",1645871630713,7.741,91.189,91.1,3.0416154]
["bitfinex","SOLUSD",1645871631110,7.741,91.189,91.1,19.5091154]
["bitfinex","SOLUSD",1645871631311,7.741,91.189,91.101,2.82301164]
["bitfinex","SOLUSD",1645871631712,112.63633583,91.188,91.099,23.1757]
["bitfinex","SOLUSD",1645871631912,3.37751858,91.187,91.099,23.1757]
["bitfinex","SOLUSD",1645871632113,6.01385441,91.187,91.099,23.1757]
["bitfinex","SOLUSD",1645871632311,59.0062209,91.185,91.099,23.1757]
["bitfinex","SOLUSD",1645871632512,3.68333283,91.184,91.099,23.1757]
["bitfinex","SOLUSD",1645871632716,15.86,91.18,91.099,23.1757]
["bitfinex","SOLUSD",1645871632912,3.38783904,91.179,91.099,23.1757]
["bitfinex","SOLUSD",1645871633315,6.02417487,91.179,91.099,23.1757]
["bitfinex","SOLUSD",1645871633513,2.63633583,91.178,91.082,2.61642302]
["bitfinex","SOLUSD",1645871633712,1.986,91.177,91.082,2.61642302]
["bitfinex","SOLUSD",1645871634114,2.63633583,91.176,91.082,2.61642302]
["bitfinex","SOLUSD",1645871634316,1.98,91.175,91.082,2.61642302]
["bitfinex","SOLUSD",1645871634514,16.4726,91.15,91.082,2.61642302]
["bitfinex","SOLUSD",1645871634914,44.99662228,91.149,91.082,2.61642302]
["bitfinex","SOLUSD",1645871636515,16.4723,91.13,91.082,2.61642302]
["bitfinex","SOLUSD",1645871636714,45.31649765,91.129,91.082,2.61642302]
["bitfinex","SOLUSD",1645871642825,45.31649765,91.129,91.08,16.4715]
["bitfinex","SOLUSD",1645871644226,45.31649765,91.129,91.082,2.25022525]
["bitfinex","SOLUSD",1645871649130,44.81649765,91.129,91.082,2.25022525]
["bitfinex","SOLUSD",1645871649735,16.4723,91.13,91.082,2.25022525]
["bitfinex","SOLUSD",1645871652635,16.4723,91.13,91.09,16.4705]
["bitfinex","SOLUSD",1645871652836,16.4723,91.13,91.091,2.70056311]
["bitfinex","SOLUSD",1645871653435,1.869,91.161,91.091,2.70056311]
["bitfinex","SOLUSD",1645871653638,49.94197082,91.16,91.083,2.97217306]
["bitfinex","SOLUSD",1645871653842,1.995,91.169,91.101,110.0]
["bitfinex","SOLUSD",1645871654037,1.995,91.169,91.102,3.1696074]
["bitfinex","SOLUSD",1645871654236,1.995,91.169,91.103,110.0]
["bitfinex","SOLUSD",1645871654436,1.995,91.169,91.104,3.30159181]
["bitfinex","SOLUSD",1645871654637,1.995,91.169,91.106,2.48049276]
["bitfinex","SOLUSD",1645871654837,1.995,91.169,91.111,110.0]
["bitfinex","SOLUSD",1645871655038,1.995,91.169,91.112,3.34188619]
["bitfinex","SOLUSD",1645871655239,1.995,91.169,91.113,110.0]
["bitfinex","SOLUSD",1645871655439,1.995,91.169,91.121,110.0]
["bitfinex","SOLUSD",1645871655637,16.4584,91.21,91.121,112.34962411]
["bitfinex","SOLUSD",1645871655837,23.4029,91.239,91.122,2.81895821]
["bitfinex","SOLUSD",1645871656037,23.2076167,91.234,91.123,110.0]
["bitfinex","SOLUSD",1645871656240,23.2076167,91.234,91.125,110.0]
["bitfinex","SOLUSD",1645871656439,23.2076167,91.234,91.17,16.4563]
["bitfinex","SOLUSD",1645871656440,16.4563,91.22,91.17,16.4563]
["bitfinex","SOLUSD",1645871656641,46.26227884,91.219,91.171,2.70564282]
["bitfinex","SOLUSD",1645871660542,46.26227884,91.219,91.16,16.4576]
["bitfinex","SOLUSD",1645871660744,46.26227884,91.219,91.161,2.79332462]
["bitfinex","SOLUSD",1645871662142,46.26227884,91.219,91.152,47.5148]
["bitfinex","SOLUSD",1645871662143,16.4578,91.21,91.152,47.5148]
["bitfinex","SOLUSD",1645871662543,16.4578,91.21,91.131,2.71891685]
["bitfinex","SOLUSD",1645871662747,16.4578,91.21,91.132,4.386]
["bitfinex","SOLUSD",1645871662944,16.4578,91.21,91.125,4.386]
["bitfinex","SOLUSD",1645871663346,16.4578,91.21,91.127,2.60235106]
["bitfinex","SOLUSD",1645871663546,16.4578,91.21,91.14,16.4614]
["bitfinex","SOLUSD",1645871663846,16.4578,91.21,91.127,2.60235106]
["bitfinex","SOLUSD",1645871663847,16.4645,91.2,91.127,2.60235106]
["bitfinex","SOLUSD",1645871664047,47.09933115,91.199,91.127,2.60235106]
["bitfinex","SOLUSD",1645871664246,49.73566698,91.199,91.127,2.60235106]
["bitfinex","SOLUSD",1645871664646,23.2076167,91.198,91.127,2.60235106]
["bitfinex","SOLUSD",1645871665446,16.4643,91.19,91.127,2.60235106]
["bitfinex","SOLUSD",1645871667750,16.4643,91.19,91.13,16.4634]
["bitfinex","SOLUSD",1645871667953,16.4643,91.19,91.131,2.50488138]
["bitfinex","SOLUSD",1645871668151,16.4643,91.19,91.132,4.386]
["bitfinex","SOLUSD",1645871669059,16.4643,91.19,91.131,2.50488138]
["bitfinex","SOLUSD",1645871670563,47.09933115,91.199,91.127,114.386]
["bitfinex","SOLUSD",1645871670761,47.09933115,91.199,91.132,2.86292427]
["bitfinex","SOLUSD",1645871671063,47.09933115,91.199,91.133,4.386]
["bitfinex","SOLUSD",1645871671463,47.09933115,91.199,91.134,2.86292427]
["bitfinex","SOLUSD",1645871671666,47.09933115,91.199,91.135,4.386]
["bitfinex","SOLUSD",1645871671870,47.09933115,91.199,91.161,2.62351259]
["bitfinex","SOLUSD",1645871677482,47.09933115,91.199,91.15,16.4599]
["bitfinex","SOLUSD",1645871678284,47.09933115,91.199,91.141,2.87518461]
["bitfinex","SOLUSD",1645871679286,16.4614,91.19,91.136,24.4192]
["bitfinex","SOLUSD",1645871681693,16.4614,91.19,91.137,2.63394765]
["bitfinex","SOLUSD",1645871685904,16.4614,91.19,91.136,24.4192]
["bitfinex","SOLUSD",1645871690207,16.4614,91.19,91.136,27.31706322]
["bitfinex","SOLUSD",1645871690612,16.4614,91.19,91.119,4.386]
["bitfinex","SOLUSD",1645871690809,19.09773583,91.19,91.119,4.386]
["bitfinex","SOLUSD",1645871691212,57.82489598,91.19,91.119,4.386]
["bitfinex","SOLUSD",1645871693026,55.18856015,91.19,91.12,16.4663]
["bitfinex","SOLUSD",1645871693224,55.18856015,91.19,91.121,2.90250421]
["bitfinex","SOLUSD",1645871693424,32.3214,91.19,91.121,2.90250421]
["bitfinex","SOLUSD",1645871693826,32.3214,91.19,91.123,2.756117]
["bitfinex","SOLUSD",1645871694327,16.4614,91.19,91.123,2.756117]
["bitfinex","SOLUSD",1645871695032,16.4614,91.19,91.13,16.4645]
["bitfinex","SOLUSD",1645871695225,16.4614,91.19,91.131,2.87788569]
["bitfinex","SOLUSD",1645871695727,16.4614,91.19,91.122,24.6399]
["bitfinex","SOLUSD",1645871697927,16.4614,91.19,91.13,16.4645]
["bitfinex","SOLUSD",1645871698127,16.4614,91.19,91.131,2.35775215]
["bitfinex","SOLUSD",1645871702431,16.4614,91.19,91.123,3.09193431]
["bitfinex","SOLUSD",1645871706433,2.63633583,91.189,91.123,3.09193431]
["bitfinex","SOLUSD",1645871709739,16.4614,91.19,91.123,3.09193431]
["bitfinex","SOLUSD",1645871710439,6.51028167,91.189,91.123,3.09193431]
["bitfinex","SOLUSD",1645871710841,16.4614,91.19,91.123,3.09193431]
["bitfinex","SOLUSD",1645871711647,6.51129862,91.189,91.123,3.09193431]
["bitfinex","SOLUSD",1645871714242,16.4614,91.19,91.123,3.09193431]
["bitfinex","SOLUSD",1645871720550,6.51850844,91.189,91.123,3.09193431]
["bitfinex","SOLUSD",1645871725860,16.4614,91.19,91.131,2.6581016]
["bitfinex","SOLUSD",1645871726059,16.4614,91.19,91.123,2.66054621]
["bitfinex","SOLUSD",1645871727480,16.4614,91.19,91.14,16.4632]
["bitfinex","SOLUSD",1645871727679,16.4614,91.19,91.141,23.8054]
["bitfinex","SOLUSD",1645871727879,16.4614,91.19,91.142,2.99241375]
["bitfinex","SOLUSD",1645871732985,16.4614,91.19,91.15,16.461]
["bitfinex","SOLUSD",1645871733184,16.4614,91.19,91.151,2.65799102]
["bitfinex","SOLUSD",1645871743797,47.09933115,91.199,91.16,16.4597]
["bitfinex","SOLUSD",1645871743996,47.09933115,91.199,91.161,2.54726484]
["bitfinex","SOLUSD",1645871744997,16.4609,91.19,91.161,2.54726484]
["bitfinex","SOLUSD",1645871745197,16.4609,91.19,91.151,2.58877529]
["bitfinex","SOLUSD",1645871745898,16.4609,91.19,91.142,2.2615689]
["bitfinex","SOLUSD",1645871747701,16.4609,91.19,91.15,16.4616]
["bitfinex","SOLUSD",1645871747900,16.4609,91.19,91.151,3.09070782]
["bitfinex","SOLUSD",1645871763327,54.8716,91.21,91.16,16.4598]
["bitfinex","SOLUSD",1645871763328,16.4598,91.2,91.16,16.4598]
["bitfinex","SOLUSD",1645871763528,54.8632,91.23,91.161,2.25062395]
["bitfinex","SOLUSD",1645871763728,54.8632,91.23,91.162,23.8696]
["bitfinex","SOLUSD",1645871763929,6.42353519,91.229,91.163,2.37848016]
["bitfinex","SOLUSD",1645871764333,48.75479961,91.228,91.163,2.37848016]
["bitfinex","SOLUSD",1645871764730,6.42353519,91.227,91.163,2.37848016]
["bitfinex","SOLUSD",1645871765233,22.86716015,91.226,91.163,2.37848016]
["bitfinex","SOLUSD",1645871765537,48.75479961,91.228,91.163,2.37848016]
["bitfinex","SOLUSD",1645871765538,16.4569,91.22,91.163,2.37848016]
["bitfinex","SOLUSD",1645871765732,48.75479961,91.228,91.163,2.37848016]
["bitfinex","SOLUSD",1645871766231,2.63633583,91.251,91.165,110.0]
["bitfinex","SOLUSD",1645871766433,24.0447,91.265,91.181,110.0]
["bitfinex","SOLUSD",1645871766633,65.96,91.31,91.18,16.456]
["bitfinex","SOLUSD",1645871766634,12.61919946,91.268,91.184,2.37744916]
["bitfinex","SOLUSD",1645871766836,16.0857,91.343,91.185,0.25]
["bitfinex","SOLUSD",1645871767140,48.554,91.353,91.201,175.96]
["bitfinex","SOLUSD",1645871767337,55.78923456,91.305,91.203,175.96]
["bitfinex","SOLUSD",1645871767534,55.78923456,91.305,91.204,2.6539935]
["bitfinex","SOLUSD",1645871767754,50.08674639,91.291,91.205,110.0]
["bitfinex","SOLUSD",1645871767954,16.4388,91.33,91.221,110.0]
["bitfinex","SOLUSD",1645871768255,16.4388,91.33,91.232,2.38111814]
["bitfinex","SOLUSD",1645871768453,16.4388,91.33,91.241,110.0]
["bitfinex","SOLUSD",1645871768654,16.4388,91.33,91.242,2.27102616]
["bitfinex","SOLUSD",1645871768855,57.36143761,91.301,91.242,2.27102616]
["bitfinex","SOLUSD",1645871769055,57.36143761,91.301,91.25,16.4384]
["bitfinex","SOLUSD",1645871769256,57.36143761,91.301,91.251,2.51033351]
["bitfinex","SOLUSD",1645871769455,57.36143761,91.301,91.251,112.51033351]
["bitfinex","SOLUSD",1645871769658,57.36143761,91.301,91.252,3.09998809]
["bitfinex","SOLUSD",1645871770559,57.36143761,91.301,91.26,16.4382]
["bitfinex","SOLUSD",1645871770758,57.36143761,91.301,91.261,3.10074288]
["bitfinex","SOLUSD",1645871771160,57.36143761,91.301,91.242,2.4625173]
["bitfinex","SOLUSD",1645871771559,57.36143761,91.301,91.242,5.32544157]
["bitfinex","SOLUSD",1645871771860,48.23360452,91.287,91.243,2.86292427]
["bitfinex","SOLUSD",1645871772461,48.23360452,91.287,91.251,110.0]
["bitfinex","SOLUSD",1645871772659,16.4388,91.33,91.252,2.77852429]
["bitfinex","SOLUSD",1645871772862,16.4388,91.33,91.253,110.0]
["bitfinex","SOLUSD",1645871773062,16.4388,91.33,91.254,2.86327939]
["bitfinex","SOLUSD",1645871773462,16.4388,91.33,91.26,16.4377]
["bitfinex","SOLUSD",1645871773664,44.28762851,91.296,91.261,2.67777505]
["bitfinex","SOLUSD",1645871773862,44.28762851,91.296,91.242,6.84816848]
["bitfinex","SOLUSD",1645871774061,44.28762851,91.296,91.242,2.46616848]
["bitfinex","SOLUSD",1645871775564,2.65039368,91.287,91.224,2.73320169]
["bitfinex","SOLUSD",1645871775764,2.65039368,91.287,91.224,2.98942244]
["bitfinex","SOLUSD",1645871775965,2.65039368,91.287,91.2,4.383]
["bitfinex","SOLUSD",1645871775966,2.65039368,91.287,91.203,2.75444106]
["bitfinex","SOLUSD",1645871776166,16.4456,91.28,91.19,2.4860944]
["bitfinex","SOLUSD",1645871776364,49.48226053,91.279,91.191,2.69372671]
["bitfinex","SOLUSD",1645871776575,52.13265421,91.279,91.173,2.95572241]
["bitfinex","SOLUSD",1645871776766,4.27915936,91.278,91.174,4.384]
["bitfinex","SOLUSD",1645871776967,4.27915936,91.278,91.173,2.95572241]
["bitfinex","SOLUSD",1645871777165,16.4522,91.26,91.173,2.95572241]
["bitfinex","SOLUSD",1645871777568,48.24992183,91.259,91.173,2.95572241]
["bitfinex","SOLUSD",1645871777965,2.65039368,91.258,91.173,2.95572241]
["bitfinex","SOLUSD",1645871778567,16.4545,91.24,91.173,2.95572241]
["bitfinex","SOLUSD",1645871778767,54.21091187,91.239,91.174,4.385]
["bitfinex","SOLUSD",1645871778967,54.21091187,91.239,91.173,2.95572241]
["bitfinex","SOLUSD",1645871779366,54.21091187,91.239,91.174,4.385]
["bitfinex","SOLUSD",1645871779569,16.4545,91.24,91.174,4.385]
["bitfinex","SOLUSD",1645871779768,16.4545,91.24,91.176,2.82840038]
["bitfinex","SOLUSD",1645871779968,16.451,91.25,91.177,4.385]
["bitfinex","SOLUSD",1645871780170,16.451,91.25,91.176,2.82840038]
["bitfinex","SOLUSD",1645871780370,16.451,91.25,91.177,4.385]
["bitfinex","SOLUSD",1645871780568,58.8776004,91.249,91.176,2.82840038]
["bitfinex","SOLUSD",1645871780768,58.8776004,91.249,91.177,4.385]
["bitfinex","SOLUSD",1645871780972,16.4537,91.24,91.177,4.385]
["bitfinex","SOLUSD",1645871784577,16.4537,91.24,91.159,2.86292427]
["bitfinex","SOLUSD",1645871784578,126.4537,91.24,91.145,2.63465304]
["bitfinex","SOLUSD",1645871784776,16.4614,91.22,91.123,2.26710294]
["bitfinex","SOLUSD",1645871784978,49.88063275,91.219,91.104,2.43885262]
["bitfinex","SOLUSD",1645871785279,65.96,91.215,91.105,4.387]
["bitfinex","SOLUSD",1645871785477,65.96,91.211,91.105,4.387]
["bitfinex","SOLUSD",1645871785679,17.66407573,91.21,91.105,4.387]
["bitfinex","SOLUSD",1645871785878,1.65726502,91.209,91.105,4.387]
["bitfinex","SOLUSD",1645871786078,16.4654,91.2,91.105,4.387]
["bitfinex","SOLUSD",1645871786279,55.89010746,91.199,91.105,4.387]
["bitfinex","SOLUSD",1645871786478,1.82508283,91.198,91.105,4.387]
["bitfinex","SOLUSD",1645871787480,16.4666,91.19,91.105,4.387]
["bitfinex","SOLUSD",1645871790493,2.65039368,91.189,91.105,4.387]
["bitfinex","SOLUSD",1645871790786,11.59678688,91.189,91.084,7.50308338]
["bitfinex","SOLUSD",1645871790984,11.59678688,91.189,91.084,3.11508338]
["bitfinex","SOLUSD",1645871790985,26.62315651,91.188,91.084,3.11508338]
["bitfinex","SOLUSD",1645871791185,1.58400382,91.187,91.085,4.389]
["bitfinex","SOLUSD",1645871791390,4.2343975,91.187,91.085,4.389]
["bitfinex","SOLUSD",1645871791590,26.62315651,91.186,91.085,4.389]
["bitfinex","SOLUSD",1645871791790,46.99982275,91.185,91.085,4.389]
["bitfinex","SOLUSD",1645871792490,46.99982275,91.185,91.086,110.0]
["bitfinex","SOLUSD",1645871792688,46.99982275,91.185,91.088,110.0]
["bitfinex","SOLUSD",1645871792889,46.99982275,91.185,91.089,6.87738036]
["bitfinex","SOLUSD",1645871793489,46.99982275,91.185,91.084,4.388]
["bitfinex","SOLUSD",1645871793692,1.77399544,91.184,91.084,7.19252638]
["bitfinex","SOLUSD",1645871793911,15.86,91.18,91.084,2.80452638]
["bitfinex","SOLUSD",1645871794092,15.86,91.18,91.085,4.389]
["bitfinex","SOLUSD",1645871795790,1.83441065,91.179,91.085,4.389]
["bitfinex","SOLUSD",1645871796792,1.83441065,91.179,91.084,2.80452638]
["bitfinex","SOLUSD",1645871797201,111.83441065,91.179,91.084,2.80452638]
["bitfinex","SOLUSD",1645871797394,1.83441065,91.179,91.084,2.80452638]
["bitfinex","SOLUSD",1645871798097,1.83441065,91.179,91.085,4.389]
["bitfinex","SOLUSD",1645871798295,15.86,91.18,91.085,4.389]
["bitfinex","SOLUSD",1645871798494,15.86,91.18,91.086,110.0]
["bitfinex","SOLUSD",1645871798694,15.86,91.18,91.088,110.0]
["bitfinex","SOLUSD",1645871798895,15.86,91.18,91.089,6.87772038]
["bitfinex","SOLUSD",1645871799194,15.86,91.18,91.09,16.4664]
["bitfinex","SOLUSD",1645871799394,15.86,91.18,91.091,2.61263329]
["bitfinex","SOLUSD",1645871800799,15.70873279,91.18,91.091,2.61263329]
["bitfinex","SOLUSD",1645871808704,111.60221172,91.179,91.091,2.61263329]
["bitfinex","SOLUSD",1645871808923,1.73252858,91.178,91.084,3.12093572]
["bitfinex","SOLUSD",1645871809123,15.70873279,91.18,91.084,3.12093572]
["bitfinex","SOLUSD",1645871809324,2.65059121,91.178,91.084,3.12093572]
["bitfinex","SOLUSD",1645871811725,4.1380277,91.178,91.084,3.12093572]
["bitfinex","SOLUSD",1645871812324,2.65059121,91.178,91.084,3.12093572]
["bitfinex","SOLUSD",1645871812926,65.96,91.172,91.07,2.94331448]
["bitfinex","SOLUSD",1645871813126,26.62315651,91.177,91.056,2.86172018]
["bitfinex","SOLUSD",1645871813127,110.0,91.156,91.056,2.86172018]
["bitfinex","SOLUSD",1645871813324,175.96,91.149,91.029,51.12496525]
["bitfinex","SOLUSD",1645871813524,110.0,91.137,91.03,2.55874396]
["bitfinex","SOLUSD",1645871813726,110.0,91.121,91.029,48.3524]
["bitfinex","SOLUSD",1645871813924,110.0,91.119,91.029,48.3524]
["bitfinex","SOLUSD",1645871814128,1.81031982,91.118,91.029,48.3524]
["bitfinex","SOLUSD",1645871814326,16.4823,91.1,91.03,3.09207476]
["bitfinex","SOLUSD",1645871817531,24.9823,91.1,91.03,3.09207476]
["bitfinex","SOLUSD",1645871818132,2.65071317,91.099,91.029,48.3524]
["bitfinex","SOLUSD",1645871818332,16.4845,91.09,91.007,2.37920661]
["bitfinex","SOLUSD",1645871818534,46.52264849,91.089,91.007,2.37920661]
["bitfinex","SOLUSD",1645871819532,16.4849,91.08,91.007,2.37920661]
["bitfinex","SOLUSD",1645871825542,16.4849,91.08,91.01,16.484]
["bitfinex","SOLUSD",1645871825740,16.4849,91.08,91.011,2.81772826]
["bitfinex","SOLUSD",1645871827442,16.4849,91.08,91.002,2.97646024]
["bitfinex","SOLUSD",1645871828247,2.65071317,91.079,91.002,2.97646024]
["bitfinex","SOLUSD",1645871828446,16.4876,91.07,90.991,2.53628201]
["bitfinex","SOLUSD",1645871828846,16.4876,91.07,90.983,2.28973046]
["bitfinex","SOLUSD",1645871829047,2.65071317,91.069,90.983,2.28973046]
["bitfinex","SOLUSD",1645871829247,29.25221793,91.069,90.983,2.28973046]
["bitfinex","SOLUSD",1645871829450,26.60150476,91.068,90.983,2.28973046]
["bitfinex","SOLUSD",1645871829649,29.25221793,91.068,90.983,2.28973046]
["bitfinex","SOLUSD",1645871829846,2.65071317,91.067,90.983,2.28973046]
["bitfinex","SOLUSD",1645871830051,175.96,91.059,90.961,2.66325448]
["bitfinex","SOLUSD",1645871830254,175.96,91.049,90.93,16.4973]
["bitfinex","SOLUSD",1645871830548,65.96,91.047,90.931,7.03515598]
["bitfinex","SOLUSD",1645871830748,1.72864252,91.046,90.931,7.03515598]
["bitfinex","SOLUSD",1645871830948,65.96,91.041,90.931,7.03515598]
["bitfinex","SOLUSD",1645871831151,219.54960968,91.029,90.931,2.63915598]
["bitfinex","SOLUSD",1645871831351,43.58960968,91.029,90.931,2.63915598]
["bitfinex","SOLUSD",1645871831750,29.25221793,91.028,90.932,4.396]
["bitfinex","SOLUSD",1645871832147,43.58960968,91.029,90.932,4.396]
["bitfinex","SOLUSD",1645871832148,16.4985,91.01,90.932,4.396]
["bitfinex","SOLUSD",1645871832350,16.4985,91.01,90.931,2.63915598]
["bitfinex","SOLUSD",1645871832548,205.21221793,91.009,90.889,53.09630141]
["bitfinex","SOLUSD",1645871832750,1.56150916,91.008,90.89,2.8402514]
["bitfinex","SOLUSD",1645871832950,175.96,91.007,90.891,4.398]
["bitfinex","SOLUSD",1645871833149,1.69784671,91.006,90.891,4.398]
["bitfinex","SOLUSD",1645871833349,16.5062,90.98,90.891,4.398]
["bitfinex","SOLUSD",1645871833549,175.96,91.005,90.861,7.50841984]
["bitfinex","SOLUSD",1645871833550,175.96,90.969,90.861,7.50841984]
["bitfinex","SOLUSD",1645871833752,1.52210756,90.968,90.861,4.398]
["bitfinex","SOLUSD",1645871833950,4.17282073,90.968,90.843,4.399]
["bitfinex","SOLUSD",1645871834149,65.96,90.967,90.844,24.0988]
["bitfinex","SOLUSD",1645871834454,16.5147,90.93,90.845,7.03165778]
["bitfinex","SOLUSD",1645871834652,47.84472926,90.929,90.845,2.63165778]
["bitfinex","SOLUSD",1645871834853,45.64472926,90.929,90.845,2.63165778]
["bitfinex","SOLUSD",1645871836554,16.5143,90.91,90.845,2.63165778]
["bitfinex","SOLUSD",1645871840856,16.5143,90.91,90.846,4.401]
["bitfinex","SOLUSD",1645871841658,16.5143,90.91,90.845,7.03265778]
["bitfinex","SOLUSD",1645871842057,16.5143,90.91,90.845,2.63165778]
["bitfinex","SOLUSD",1645871843661,16.5143,90.91,90.844,24.0988]
["bitfinex","SOLUSD",1645871845365,46.90626035,90.912,90.845,2.97285745]
["bitfinex","SOLUSD",1645871845863,46.90626035,90.912,90.846,4.401]
["bitfinex","SOLUSD",1645871847570,46.90626035,90.912,90.851,2.35195364]
["bitfinex","SOLUSD",1645871848367,23.6542,90.969,90.852,4.401]
["bitfinex","SOLUSD",1645871848568,16.5091,90.95,90.861,2.68502386]
["bitfinex","SOLUSD",1645871848766,23.6542,90.969,90.862,4.4]
["bitfinex","SOLUSD",1645871849169,2.65075902,90.968,90.853,4.399]
["bitfinex","SOLUSD",1645871849370,61.8517245,90.968,90.853,4.399]
["bitfinex","SOLUSD",1645871850495,16.5074,90.96,90.87,16.5071]
["bitfinex","SOLUSD",1645871850693,16.5074,90.96,90.871,47.1371]
["bitfinex","SOLUSD",1645871850894,16.5074,90.96,90.872,2.40698381]
["bitfinex","SOLUSD",1645871852498,16.5074,90.96,90.871,47.1371]
["bitfinex","SOLUSD",1645871852499,16.5074,90.96,90.88,16.507]
["bitfinex","SOLUSD",1645871852710,16.5074,90.96,90.881,2.39863362]
["bitfinex","SOLUSD",1645871853701,16.5074,90.96,90.883,2.34499042]
["bitfinex","SOLUSD",1645871855205,59.20096548,90.968,90.89,16.5053]
["bitfinex","SOLUSD",1645871855401,59.20096548,90.968,90.891,2.39267974]
["bitfinex","SOLUSD",1645871856403,59.20096548,90.968,90.9,16.5035]
["bitfinex","SOLUSD",1645871856603,59.20096548,90.968,90.901,2.38597181]
["bitfinex","SOLUSD",1645871860213,59.20096548,90.968,90.882,24.5618]
["bitfinex","SOLUSD",1645871860214,16.5066,90.96,90.883,2.62063449]
["bitfinex","SOLUSD",1645871860611,2.65875102,90.959,90.883,2.62063449]
["bitfinex","SOLUSD",1645871862515,16.5096,90.95,90.883,2.62063449]
["bitfinex","SOLUSD",1645871862720,2.65875102,90.978,90.883,110.0]
["bitfinex","SOLUSD",1645871862919,15.86,91.01,90.884,2.33259904]
["bitfinex","SOLUSD",1645871863115,2.65875102,90.993,90.884,2.33259904]
["bitfinex","SOLUSD",1645871863516,50.28400545,90.992,90.884,2.33259904]
["bitfinex","SOLUSD",1645871864514,16.5022,90.99,90.89,16.5058]
["bitfinex","SOLUSD",1645871864716,16.5022,90.99,90.891,2.27510428]
["bitfinex","SOLUSD",1645871864916,16.5022,90.99,90.883,110.0]
["bitfinex","SOLUSD",1645871865114,16.5022,90.99,90.882,24.5618]
["bitfinex","SOLUSD",1645871865115,2.63883627,90.989,90.884,2.67810958]
["bitfinex","SOLUSD",1645871865317,14.35254801,90.989,90.884,2.67810958]
["bitfinex","SOLUSD",1645871865514,2.63883627,90.989,90.884,2.67810958]
["bitfinex","SOLUSD",1645871866522,16.503,90.98,90.91,16.5019]
["bitfinex","SOLUSD",1645871866731,16.503,90.98,90.911,2.41688171]
["bitfinex","SOLUSD",1645871867917,16.503,90.98,90.9,16.5044]
["bitfinex","SOLUSD",1645871868115,16.503,90.98,90.901,46.475]
["bitfinex","SOLUSD",1645871868317,16.503,90.98,90.902,3.10556022]
["bitfinex","SOLUSD",1645871868515,47.20958224,90.978,90.902,3.10556022]
["bitfinex","SOLUSD",1645871868715,16.5055,90.97,90.902,3.10556022]
["bitfinex","SOLUSD",1645871874321,16.507,90.95,90.902,3.10556022]
["bitfinex","SOLUSD",1645871874520,52.99124052,90.949,90.902,3.10556022]
["bitfinex","SOLUSD",1645871877121,52.99124052,90.949,90.86,70.8833]
["bitfinex","SOLUSD",1645871877122,16.5086,90.94,90.874,2.53292431]
["bitfinex","SOLUSD",1645871877323,16.5086,90.94,90.874,27.45912431]
["bitfinex","SOLUSD",1645871877525,19.16413856,90.94,90.875,2.7066516]
["bitfinex","SOLUSD",1645871882329,16.5086,90.94,90.875,2.7066516]
["bitfinex","SOLUSD",1645871890559,16.5086,90.94,90.874,24.9262]
["bitfinex","SOLUSD",1645871890759,16.5086,90.94,90.874,28.00949392]
["bitfinex","SOLUSD",1645871891059,16.5086,90.94,90.875,2.8451458]
["bitfinex","SOLUSD",1645871899565,32.3686,90.94,90.875,2.8451458]
["bitfinex","SOLUSD",1645871901766,16.5086,90.94,90.875,2.8451458]
["bitfinex","SOLUSD",1645871906671,2.65542006,90.939,90.875,2.8451458]
["bitfinex","SOLUSD",1645871906871,16.513,90.92,90.875,2.8451458]
["bitfinex","SOLUSD",1645871907071,53.24977447,90.919,90.874,24.9262]
["bitfinex","SOLUSD",1645871908470,16.5137,90.91,90.862,2.35749971]
["bitfinex","SOLUSD",1645871911175,16.5137,90.91,90.863,24.9136]
["bitfinex","SOLUSD",1645871911479,16.5137,90.91,90.864,2.57401115]
["bitfinex","SOLUSD",1645871929319,53.24977447,90.919,90.871,2.81478094]
["bitfinex","SOLUSD",1645871929518,55.033,90.95,90.864,3.10226101]
["bitfinex","SOLUSD",1645871929921,55.033,90.95,90.864,110.0]
["bitfinex","SOLUSD",1645871930118,55.033,90.95,90.865,3.03954291]
["bitfinex","SOLUSD",1645871930518,54.2419694,90.949,90.865,3.03954291]
["bitfinex","SOLUSD",1645871931522,16.5073,90.94,90.88,16.5103]
["bitfinex","SOLUSD",1645871931819,16.5073,90.94,90.881,2.90227872]
["bitfinex","SOLUSD",1645871932219,16.5073,90.94,90.871,2.94432185]
["bitfinex","SOLUSD",1645871933521,16.5073,90.94,90.89,16.5077]
["bitfinex","SOLUSD",1645871933725,16.5073,90.94,90.891,2.89553329]
["bitfinex","SOLUSD",1645871937929,16.5073,90.94,90.9,16.5069]
["bitfinex","SOLUSD",1645871938227,16.5073,90.94,90.901,2.4409199]
["bitfinex","SOLUSD",1645871938828,54.2419694,90.949,90.901,2.4409199]
["bitfinex","SOLUSD",1645871939029,54.2419694,90.949,90.91,16.5051]
["bitfinex","SOLUSD",1645871939330,54.2419694,90.949,90.911,3.0906583]
["bitfinex","SOLUSD",1645871939532,54.2419694,90.949,90.884,110.0]
["bitfinex","SOLUSD",1645871939729,54.2419694,90.949,90.885,2.68251602]
["bitfinex","SOLUSD",1645871939930,54.2419694,90.949,90.89,55.0094]
["bitfinex","SOLUSD",1645871940130,54.2419694,90.949,90.891,2.71185458]
["bitfinex","SOLUSD",1645871941433,54.2419694,90.949,90.9,16.5032]
["bitfinex","SOLUSD",1645871941834,54.2419694,90.949,90.901,2.52640725]
["bitfinex","SOLUSD",1645871942230,54.2419694,90.949,90.891,2.96886061]
["bitfinex","SOLUSD",1645871942433,54.2419694,90.949,90.91,16.5036]
["bitfinex","SOLUSD",1645871942632,54.2419694,90.949,90.911,2.82115644]
["bitfinex","SOLUSD",1645871943837,54.2419694,90.949,90.891,3.07528911]
["bitfinex","SOLUSD",1645871944036,2.65598652,90.948,90.884,3.07645126]
["bitfinex","SOLUSD",1645871944232,2.65598652,90.948,90.883,24.7779]
["bitfinex","SOLUSD",1645871944432,16.5074,90.94,90.883,24.7779]
["bitfinex","SOLUSD",1645871944831,19.16338652,90.94,90.883,24.7779]
["bitfinex","SOLUSD",1645871947638,16.5074,90.94,90.884,2.72182958]
["bitfinex","SOLUSD",1645871950739,16.5074,90.94,90.883,24.7779]
["bitfinex","SOLUSD",1645871953041,32.3674,90.94,90.883,24.7779]
["bitfinex","SOLUSD",1645871957449,32.3674,90.94,90.873,2.65652688]
["bitfinex","SOLUSD",1645871957650,32.3674,90.94,90.871,4.4]
["bitfinex","SOLUSD",1645871959265,32.3674,90.94,90.863,7.27846594]
["bitfinex","SOLUSD",1645871960869,2.65598652,90.939,90.863,2.87846594]
["bitfinex","SOLUSD",1645871961066,16.5133,90.92,90.863,2.87846594]
["bitfinex","SOLUSD",1645871961367,45.39476164,90.919,90.862,23.3711]
["bitfinex","SOLUSD",1645871962566,16.5145,90.91,90.862,23.3711]
["bitfinex","SOLUSD",1645871963572,16.5145,90.91,90.848,4.401]
["bitfinex","SOLUSD",1645871963573,110.0,90.909,90.848,4.401]
["bitfinex","SOLUSD",1645871963769,175.96,90.899,90.825,4.401]
["bitfinex","SOLUSD",1645871963968,165.53016031,90.898,90.821,2.26102284]
["bitfinex","SOLUSD",1645871964169,0.25,90.897,90.804,6.91978229]
["bitfinex","SOLUSD",1645871964367,23.70482759,90.897,90.804,6.91978229]
["bitfinex","SOLUSD",1645871964569,9.89929362,90.897,90.804,6.91978229]
["bitfinex","SOLUSD",1645871964771,16.5215,90.88,90.804,2.51778229]
["bitfinex","SOLUSD",1645871964968,52.81085661,90.879,90.804,2.51778229]
["bitfinex","SOLUSD",1645871965967,16.5224,90.86,90.804,2.51778229]
["bitfinex","SOLUSD",1645871966173,43.93806462,90.859,90.804,2.51778229]
["bitfinex","SOLUSD",1645871966780,110.0,90.858,90.803,48.5982]
["bitfinex","SOLUSD",1645871966976,16.523,90.85,90.803,48.5982]
["bitfinex","SOLUSD",1645871967177,32.383,90.85,90.773,4.402]
["bitfinex","SOLUSD",1645871967377,2.65598652,90.849,90.774,26.08038446]
["bitfinex","SOLUSD",1645871967576,2.65598652,90.849,90.775,2.76625931]
["bitfinex","SOLUSD",1645871967783,112.65598652,90.849,90.775,2.76625931]
["bitfinex","SOLUSD",1645871968178,2.65598652,90.848,90.775,2.76625931]
["bitfinex","SOLUSD",1645871968381,16.5297,90.83,90.775,2.76625931]
["bitfinex","SOLUSD",1645871968578,110.0,90.828,90.774,23.8029]
["bitfinex","SOLUSD",1645871968784,110.0,90.828,90.759,2.49762644]
["bitfinex","SOLUSD",1645871968978,112.65598652,90.828,90.759,25.08892644]
["bitfinex","SOLUSD",1645871969182,112.65598652,90.828,90.76,2.68094946]
["bitfinex","SOLUSD",1645871969580,2.65598652,90.828,90.76,2.68094946]
["bitfinex","SOLUSD",1645871970580,16.5339,90.82,90.76,2.68094946]
["bitfinex","SOLUSD",1645871970779,32.3939,90.82,90.76,2.68094946]
["bitfinex","SOLUSD",1645871973298,199.9561209,90.819,90.741,4.404]
["bitfinex","SOLUSD",1645871973482,16.5367,90.8,90.741,4.404]
["bitfinex","SOLUSD",1645871973887,59.72766031,90.799,90.741,4.404]
["bitfinex","SOLUSD",1645871975489,16.5375,90.79,90.741,4.404]
["bitfinex","SOLUSD",1645871977891,16.5175,90.79,90.741,4.404]
["bitfinex","SOLUSD",1645871984399,59.72766031,90.799,90.741,4.404]
["bitfinex","SOLUSD",1645871988424,59.72766031,90.799,90.725,4.406]
["bitfinex","SOLUSD",1645871992434,59.72766031,90.799,90.724,2.54743268]
["bitfinex","SOLUSD",1645871992633,16.5365,90.79,90.724,2.54743268]
["bitfinex","SOLUSD",1645872000447,16.5365,90.79,90.725,4.407]
["bitfinex","SOLUSD",1645872000846,16.5365,90.79,90.724,2.54743268]
["bitfinex","SOLUSD",1645872001849,16.5365,90.79,90.725,4.407]
["bitfinex","SOLUSD",1645872002746,16.5365,90.79,90.709,4.407]
["bitfinex","SOLUSD",1645872002947,110.68785534,90.789,90.66,15.86]
["bitfinex","SOLUSD",1645872003151,175.96,90.779,90.637,76.2519]
["bitfinex","SOLUSD",1645872003348,175.96,90.759,90.66,16.5457]
["bitfinex","SOLUSD",1645872003548,15.86,90.75,90.637,76.2519]
["bitfinex","SOLUSD",1645872003749,175.96,90.749,90.597,110.0]
["bitfinex","SOLUSD",1645872003974,175.96,90.747,90.61,4.411]
["bitfinex","SOLUSD",1645872004149,175.96,90.739,90.61,4.411]
["bitfinex","SOLUSD",1645872004348,15.86,90.73,90.61,4.411]
["bitfinex","SOLUSD",1645872004551,16.5568,90.7,90.61,4.411]
["bitfinex","SOLUSD",1645872004749,47.39240653,90.699,90.605,4.41]
["bitfinex","SOLUSD",1645872004949,1.49816217,90.698,90.605,4.41]
["bitfinex","SOLUSD",1645872005751,4.412,90.697,90.605,4.41]
["bitfinex","SOLUSD",1645872006454,16.5559,90.69,90.605,4.41]
["bitfinex","SOLUSD",1645872007757,16.5559,90.69,90.602,4.412]
["bitfinex","SOLUSD",1645872008052,16.5559,90.69,90.603,24.9071]
["bitfinex","SOLUSD",1645872008255,16.5559,90.69,90.605,4.412]
["bitfinex","SOLUSD",1645872008852,1.86532616,90.689,90.605,4.412]
["bitfinex","SOLUSD",1645872009052,16.5567,90.68,90.604,4.96363875]
["bitfinex","SOLUSD",1645872009553,33.67471533,90.679,90.604,0.55163875]
["bitfinex","SOLUSD",1645872009853,1.66084377,90.678,90.604,0.55163875]
["bitfinex","SOLUSD",1645872010053,16.5593,90.67,90.604,0.55163875]
["bitfinex","SOLUSD",1645872010253,50.53531438,90.669,90.604,0.55163875]
["bitfinex","SOLUSD",1645872010457,1.89412526,90.668,90.604,0.55163875]
["bitfinex","SOLUSD",1645872010854,4.413,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1645872011056,7.07132482,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1645872011257,16.5613,90.66,90.604,0.55163875]
["bitfinex","SOLUSD",1645872011479,15.86,90.65,90.604,0.55163875]
["bitfinex","SOLUSD",1645872011679,5.94523297,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645872011878,47.74185904,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645872012079,1.42282738,90.648,90.604,0.55163875]
["bitfinex","SOLUSD",1645872012278,4.413,90.647,90.604,0.55163875]
["bitfinex","SOLUSD",1645872012479,55.57661657,90.639,90.604,0.55163875]
["bitfinex","SOLUSD",1645872012678,59.98961657,90.639,90.604,0.55163875]
["bitfinex","SOLUSD",1645872012983,1.52327696,90.638,90.604,0.55163875]
["bitfinex","SOLUSD",1645872013178,4.413,90.637,90.604,0.55163875]
["bitfinex","SOLUSD",1645872014379,32.15053422,90.636,90.544,2.46463875]
["bitfinex","SOLUSD",1645872014581,16.5661,90.63,90.544,2.46463875]
["bitfinex","SOLUSD",1645872014980,16.5661,90.63,90.544,112.46463875]
["bitfinex","SOLUSD",1645872015984,16.5661,90.63,90.544,2.46463875]
["bitfinex","SOLUSD",1645872016684,1.67294049,90.628,90.541,4.415]
["bitfinex","SOLUSD",1645872016886,1.58547789,90.619,90.541,4.415]
["bitfinex","SOLUSD",1645872019185,1.58547789,90.619,90.54,16.5658]
["bitfinex","SOLUSD",1645872019886,1.58547789,90.619,90.541,4.416]
["bitfinex","SOLUSD",1645872020693,55.2087,90.67,90.551,110.0]
["bitfinex","SOLUSD",1645872020886,1.82830394,90.664,90.561,110.0]
["bitfinex","SOLUSD",1645872021088,1.82830394,90.664,90.571,110.0]
["bitfinex","SOLUSD",1645872021288,15.86,90.68,90.573,110.0]
["bitfinex","SOLUSD",1645872021489,1.4168275,90.664,90.574,4.414]
["bitfinex","SOLUSD",1645872021688,1.68677971,90.663,90.572,23.4143]
["bitfinex","SOLUSD",1645872021888,4.414,90.662,90.573,23.212]
["bitfinex","SOLUSD",1645872022092,16.5614,90.66,90.58,16.5598]
["bitfinex","SOLUSD",1645872022289,4.414,90.659,90.574,4.414]
["bitfinex","SOLUSD",1645872022488,5.81513715,90.659,90.573,23.212]
["bitfinex","SOLUSD",1645872023293,16.5627,90.65,90.573,23.212]
["bitfinex","SOLUSD",1645872023489,6.10179788,90.649,90.573,23.212]
["bitfinex","SOLUSD",1645872023688,4.3461227,90.649,90.573,23.212]
["bitfinex","SOLUSD",1645872023890,2.65832482,90.648,90.573,23.212]
["bitfinex","SOLUSD",1645872024292,4.414,90.647,90.573,23.212]
["bitfinex","SOLUSD",1645872025392,2.65832482,90.646,90.561,4.414]
["bitfinex","SOLUSD",1645872025592,45.55651432,90.629,90.561,4.414]
["bitfinex","SOLUSD",1645872025794,1.61322759,90.628,90.561,4.414]
["bitfinex","SOLUSD",1645872026594,4.415,90.627,90.561,4.414]
["bitfinex","SOLUSD",1645872027493,1.36574216,90.619,90.561,4.414]
["bitfinex","SOLUSD",1645872029794,1.87314039,90.639,90.561,4.414]
["bitfinex","SOLUSD",1645872029997,16.5647,90.64,90.562,112.86292427]
["bitfinex","SOLUSD",1645872030295,1.89115901,90.655,90.562,2.86292427]
["bitfinex","SOLUSD",1645872030500,1.89115901,90.655,90.562,112.86292427]
["bitfinex","SOLUSD",1645872030699,56.12453755,90.652,90.563,24.6172]
["bitfinex","SOLUSD",1645872031099,16.5619,90.65,90.57,16.5628]
["bitfinex","SOLUSD",1645872031298,0.25,90.643,90.57,16.5628]
["bitfinex","SOLUSD",1645872031605,1.5323075,90.643,90.57,16.5628]
["bitfinex","SOLUSD",1645872031806,4.414,90.649,90.57,16.5628]
["bitfinex","SOLUSD",1645872031999,24.23494509,90.664,90.571,2.86292427]
["bitfinex","SOLUSD",1645872032198,16.5599,90.67,90.59,16.5581]
["bitfinex","SOLUSD",1645872032401,4.413,90.688,90.59,16.5581]
["bitfinex","SOLUSD",1645872032699,53.48411283,90.69,90.591,110.0]
["bitfinex","SOLUSD",1645872032901,4.413,90.689,90.591,110.0]
["bitfinex","SOLUSD",1645872033100,53.48411283,90.69,90.591,110.0]
["bitfinex","SOLUSD",1645872033503,53.48411283,90.69,90.61,16.5557]
["bitfinex","SOLUSD",1645872033504,70.04021283,90.69,90.61,16.5557]
["bitfinex","SOLUSD",1645872033901,28.22955949,90.692,90.611,110.0]
["bitfinex","SOLUSD",1645872034101,27.90022615,90.706,90.611,110.0]
["bitfinex","SOLUSD",1645872034302,27.90022615,90.706,90.613,110.0]
["bitfinex","SOLUSD",1645872034501,27.90022615,90.706,90.612,47.2735]
["bitfinex","SOLUSD",1645872034703,4.412,90.705,90.613,110.0]
["bitfinex","SOLUSD",1645872034903,58.68575126,90.704,90.613,110.0]
["bitfinex","SOLUSD",1645872035301,0.25,90.703,90.613,110.0]
["bitfinex","SOLUSD",1645872035503,0.25,90.703,90.62,16.5526]
["bitfinex","SOLUSD",1645872036502,58.68575126,90.704,90.62,16.5526]
["bitfinex","SOLUSD",1645872036702,1.82856228,90.703,90.62,16.5526]
["bitfinex","SOLUSD",1645872037103,1.82856228,90.703,90.621,110.0]
["bitfinex","SOLUSD",1645872037302,58.68575126,90.704,90.63,16.5512]
["bitfinex","SOLUSD",1645872037903,0.25,90.703,90.63,16.5512]
["bitfinex","SOLUSD",1645872038303,58.68575126,90.704,90.63,16.5512]
["bitfinex","SOLUSD",1645872039009,58.68575126,90.704,90.631,110.0]
["bitfinex","SOLUSD",1645872039205,27.65755949,90.719,90.64,16.5501]
["bitfinex","SOLUSD",1645872039407,16.549,90.73,90.641,110.0]
["bitfinex","SOLUSD",1645872039607,15.86,90.75,90.641,110.0]
["bitfinex","SOLUSD",1645872039608,4.41,90.749,90.641,110.0]
["bitfinex","SOLUSD",1645872039804,4.41,90.749,90.613,41.3634]
["bitfinex","SOLUSD",1645872039805,4.41,90.749,90.643,110.0]
["bitfinex","SOLUSD",1645872040005,4.41,90.758,90.643,110.0]
["bitfinex","SOLUSD",1645872040207,47.0316681,90.757,90.643,110.0]
["bitfinex","SOLUSD",1645872040408,6.25624605,90.756,90.643,110.0]
["bitfinex","SOLUSD",1645872040610,8.91457087,90.756,90.643,110.0]
["bitfinex","SOLUSD",1645872040808,2.90832482,90.755,90.643,110.0]
["bitfinex","SOLUSD",1645872041012,4.41,90.754,90.643,110.0]
["bitfinex","SOLUSD",1645872041209,7.06832482,90.754,90.643,110.0]
["bitfinex","SOLUSD",1645872041409,2.65832482,90.753,90.643,110.0]
["bitfinex","SOLUSD",1645872041607,1.69541184,90.749,90.66,16.5466]
["bitfinex","SOLUSD",1645872041811,4.409,90.748,90.66,16.5466]
["bitfinex","SOLUSD",1645872042809,0.25,90.747,90.66,16.5466]
["bitfinex","SOLUSD",1645872043810,4.409,90.746,90.66,16.5466]
["bitfinex","SOLUSD",1645872045013,29.03322615,90.746,90.66,16.5466]
["bitfinex","SOLUSD",1645872045234,48.44768747,90.739,90.66,16.5466]
["bitfinex","SOLUSD",1645872045436,49.95278992,90.739,90.66,16.5466]
["bitfinex","SOLUSD",1645872045636,1.80622696,90.738,90.66,16.5466]
["bitfinex","SOLUSD",1645872048742,16.5484,90.73,90.642,47.6582]
["bitfinex","SOLUSD",1645872048939,1.66608962,90.729,90.64,16.5488]
["bitfinex","SOLUSD",1645872049241,47.39172934,90.719,90.615,46.5302]
["bitfinex","SOLUSD",1645872049439,4.41,90.718,90.615,46.5302]
["bitfinex","SOLUSD",1645872049643,8.69230454,90.718,90.615,46.5302]
["bitfinex","SOLUSD",1645872049943,29.10847423,90.717,90.615,46.5302]
["bitfinex","SOLUSD",1645872050141,4.41,90.716,90.615,46.5302]
["bitfinex","SOLUSD",1645872050344,31.69255097,90.716,90.615,46.5302]
["bitfinex","SOLUSD",1645872050542,16.5526,90.71,90.62,16.5522]
["bitfinex","SOLUSD",1645872050742,5.94634239,90.709,90.62,16.5522]
["bitfinex","SOLUSD",1645872050942,7.06832482,90.709,90.62,16.5522]
["bitfinex","SOLUSD",1645872051143,2.65832482,90.708,90.62,16.5522]
["bitfinex","SOLUSD",1645872051448,4.41,90.707,90.62,16.5522]
["bitfinex","SOLUSD",1645872051842,2.65832482,90.706,90.62,16.5522]
["bitfinex","SOLUSD",1645872052041,60.31779128,90.705,90.62,16.5522]
["bitfinex","SOLUSD",1645872052242,1.44716504,90.704,90.62,16.5522]
["bitfinex","SOLUSD",1645872052442,16.5541,90.7,90.62,16.5522]
["bitfinex","SOLUSD",1645872052646,1.70827608,90.699,90.62,16.5522]
["bitfinex","SOLUSD",1645872053342,2.65832482,90.704,90.62,16.5522]
["bitfinex","SOLUSD",1645872053343,4.412,90.698,90.62,16.5522]
["bitfinex","SOLUSD",1645872053543,4.412,90.703,90.62,16.5522]
["bitfinex","SOLUSD",1645872054442,16.5553,90.69,90.62,16.5522]
["bitfinex","SOLUSD",1645872054643,51.59808002,90.689,90.62,16.5522]
["bitfinex","SOLUSD",1645872055647,1.62087648,90.688,90.62,16.5522]
["bitfinex","SOLUSD",1645872057548,1.62087648,90.688,90.615,46.5302]
["bitfinex","SOLUSD",1645872057948,4.412,90.687,90.615,46.5302]
["bitfinex","SOLUSD",1645872058247,0.25,90.686,90.615,46.5302]
["bitfinex","SOLUSD",1645872060148,16.5569,90.68,90.615,46.5302]
["bitfinex","SOLUSD",1645872060348,1.71330267,90.679,90.615,46.5302]
["bitfinex","SOLUSD",1645872073962,0.25,90.686,90.615,46.5302]
["bitfinex","SOLUSD",1645872075866,0.25,90.686,90.62,16.5539]
["bitfinex","SOLUSD",1645872076874,1.68985786,90.714,90.62,32.4139]
["bitfinex","SOLUSD",1645872077068,51.47381872,90.713,90.62,32.4139]
["bitfinex","SOLUSD",1645872077668,51.47381872,90.713,90.621,110.0]
["bitfinex","SOLUSD",1645872077870,51.47381872,90.713,90.64,16.5488]
["bitfinex","SOLUSD",1645872078069,23.237,90.719,90.641,23.4035]
["bitfinex","SOLUSD",1645872078991,43.01522015,90.718,90.641,23.4035]
["bitfinex","SOLUSD",1645872079573,43.01522015,90.718,90.65,16.5473]
["bitfinex","SOLUSD",1645872080671,0.25,90.717,90.65,16.5473]
["bitfinex","SOLUSD",1645872083175,43.01522015,90.718,90.65,16.5473]
["bitfinex","SOLUSD",1645872085378,1.75342377,90.767,90.651,110.0]
["bitfinex","SOLUSD",1645872085580,1.75342377,90.767,90.66,16.5452]
["bitfinex","SOLUSD",1645872085581,4.41,90.766,90.66,16.5452]
["bitfinex","SOLUSD",1645872085779,2.65832482,90.765,90.661,24.8558]
["bitfinex","SOLUSD",1645872085979,4.409,90.764,90.661,24.8558]
["bitfinex","SOLUSD",1645872086180,15.86,90.76,90.661,24.8558]
["bitfinex","SOLUSD",1645872086513,1.44625664,90.758,90.661,24.8558]
["bitfinex","SOLUSD",1645872086701,4.659,90.757,90.662,110.0]
["bitfinex","SOLUSD",1645872086900,7.31732482,90.757,90.662,110.0]
["bitfinex","SOLUSD",1645872087099,2.65832482,90.756,90.662,110.0]
["bitfinex","SOLUSD",1645872087304,4.409,90.755,90.661,24.8558]
["bitfinex","SOLUSD",1645872087498,16.5456,90.75,90.67,16.5433]
["bitfinex","SOLUSD",1645872087702,4.409,90.749,90.67,16.5433]
["bitfinex","SOLUSD",1645872087900,7.06732482,90.749,90.67,16.5433]
["bitfinex","SOLUSD",1645872088201,1.79822308,90.747,90.67,16.5433]
["bitfinex","SOLUSD",1645872088401,45.99973164,90.745,90.67,16.5433]
["bitfinex","SOLUSD",1645872088803,8.89997045,90.744,90.67,16.5433]
["bitfinex","SOLUSD",1645872089400,6.24164563,90.744,90.67,16.5433]
["bitfinex","SOLUSD",1645872089604,2.65832482,90.743,90.67,16.5433]
["bitfinex","SOLUSD",1645872090000,6.24164563,90.744,90.67,16.5433]
["bitfinex","SOLUSD",1645872090401,16.5461,90.74,90.661,24.8558]
["bitfinex","SOLUSD",1645872090702,4.19844492,90.739,90.661,24.8558]
["bitfinex","SOLUSD",1645872090901,4.41,90.738,90.661,24.8558]
["bitfinex","SOLUSD",1645872091103,7.06832482,90.738,90.661,24.8558]
["bitfinex","SOLUSD",1645872091301,27.49862482,90.737,90.661,24.8558]
["bitfinex","SOLUSD",1645872091504,6.15515928,90.736,90.661,24.8558]
["bitfinex","SOLUSD",1645872091803,8.8134841,90.736,90.661,24.8558]
["bitfinex","SOLUSD",1645872092003,2.65832482,90.735,90.661,24.8558]
["bitfinex","SOLUSD",1645872092203,4.41,90.734,90.661,24.8558]
["bitfinex","SOLUSD",1645872092605,16.5491,90.73,90.661,24.8558]
["bitfinex","SOLUSD",1645872092809,62.53375912,90.729,90.661,24.8558]
["bitfinex","SOLUSD",1645872093003,1.8366607,90.728,90.651,24.1025]
["bitfinex","SOLUSD",1645872093305,4.41,90.727,90.651,24.1025]
["bitfinex","SOLUSD",1645872093504,7.06832482,90.727,90.651,24.1025]
["bitfinex","SOLUSD",1645872093703,27.20992482,90.726,90.651,24.1025]
["bitfinex","SOLUSD",1645872093903,6.23631923,90.725,90.651,24.1025]
["bitfinex","SOLUSD",1645872094104,8.89464405,90.725,90.651,24.1025]
["bitfinex","SOLUSD",1645872094302,2.65832482,90.724,90.652,22.9996]
["bitfinex","SOLUSD",1645872094503,16.5502,90.72,90.652,22.9996]
["bitfinex","SOLUSD",1645872094703,1.72925851,90.719,90.652,22.9996]
["bitfinex","SOLUSD",1645872094903,4.38758333,90.719,90.652,22.9996]
["bitfinex","SOLUSD",1645872095103,0.25,90.718,90.652,22.9996]
["bitfinex","SOLUSD",1645872095306,0.25,90.718,90.653,110.0]
["bitfinex","SOLUSD",1645872096504,0.25,90.718,90.66,16.5465]
["bitfinex","SOLUSD",1645872096904,0.25,90.718,90.661,110.0]
["bitfinex","SOLUSD",1645872097104,0.25,90.718,90.66,16.5465]
["bitfinex","SOLUSD",1645872097406,16.5454,90.75,90.661,110.0]
["bitfinex","SOLUSD",1645872097607,110.0,90.797,90.661,110.0]
["bitfinex","SOLUSD",1645872097608,4.409,90.766,90.662,0.25]
["bitfinex","SOLUSD",1645872097807,4.409,90.766,90.691,110.0]
["bitfinex","SOLUSD",1645872098009,24.4901,90.789,90.692,0.25]
["bitfinex","SOLUSD",1645872098307,24.4901,90.789,90.701,110.0]
["bitfinex","SOLUSD",1645872098508,24.4901,90.789,90.702,0.25]
["bitfinex","SOLUSD",1645872098706,24.4901,90.789,90.701,110.0]
["bitfinex","SOLUSD",1645872098904,24.4901,90.789,90.72,16.5348]
["bitfinex","SOLUSD",1645872100610,0.25,90.788,90.72,16.5348]
["bitfinex","SOLUSD",1645872102711,1.65749861,90.788,90.72,16.5348]
["bitfinex","SOLUSD",1645872103014,4.407,90.787,90.72,16.5348]
["bitfinex","SOLUSD",1645872103811,1.65749861,90.788,90.72,16.5348]
["bitfinex","SOLUSD",1645872104510,4.407,90.787,90.72,16.5348]
["bitfinex","SOLUSD",1645872104914,4.407,90.787,90.721,110.0]
["bitfinex","SOLUSD",1645872105112,50.47123166,90.792,90.731,110.0]
["bitfinex","SOLUSD",1645872105313,4.407,90.837,90.732,2.84901242]
["bitfinex","SOLUSD",1645872105513,4.407,90.837,90.731,110.0]
["bitfinex","SOLUSD",1645872105514,4.406,90.845,90.734,110.0]
["bitfinex","SOLUSD",1645872105718,5.99302999,90.848,90.734,110.0]
["bitfinex","SOLUSD",1645872105913,9.44197973,90.844,90.733,45.5962]
["bitfinex","SOLUSD",1645872106114,4.405,90.843,90.733,45.5962]
["bitfinex","SOLUSD",1645872106316,48.96895792,90.842,90.733,45.5962]
["bitfinex","SOLUSD",1645872106619,1.65848419,90.839,90.75,16.5294]
["bitfinex","SOLUSD",1645872106815,28.521,90.838,90.751,24.432]
["bitfinex","SOLUSD",1645872107015,1.83890469,90.837,90.751,24.432]
["bitfinex","SOLUSD",1645872107215,4.405,90.836,90.751,24.432]
["bitfinex","SOLUSD",1645872107414,6.24946765,90.836,90.751,24.432]
["bitfinex","SOLUSD",1645872107615,1.8857584,90.829,90.751,24.432]
["bitfinex","SOLUSD",1645872107820,56.55947951,90.828,90.751,24.432]
["bitfinex","SOLUSD",1645872108016,65.96,90.824,90.704,79.9235]
["bitfinex","SOLUSD",1645872108218,1.70792528,90.821,90.718,24.6141]
["bitfinex","SOLUSD",1645872108416,1.56162364,90.818,90.718,24.6141]
["bitfinex","SOLUSD",1645872108717,14.08501976,90.817,90.718,24.6141]
["bitfinex","SOLUSD",1645872108915,1.76912138,90.816,90.718,24.6141]
["bitfinex","SOLUSD",1645872109217,53.3434988,90.814,90.718,24.6141]
["bitfinex","SOLUSD",1645872109515,16.5384,90.79,90.718,24.6141]
["bitfinex","SOLUSD",1645872109715,50.82815144,90.789,90.718,24.6141]
["bitfinex","SOLUSD",1645872110018,1.55479226,90.788,90.718,24.6141]
["bitfinex","SOLUSD",1645872112819,16.5396,90.78,90.718,24.6141]
["bitfinex","SOLUSD",1645872113021,16.5396,90.78,90.698,2.86292427]
["bitfinex","SOLUSD",1645872113222,1.86360366,90.779,90.677,16.9318]
["bitfinex","SOLUSD",1645872113424,1.86360366,90.779,90.68,2.86292427]
["bitfinex","SOLUSD",1645872113824,1.86360366,90.779,90.681,24.112]
["bitfinex","SOLUSD",1645872114021,4.408,90.778,90.681,24.112]
["bitfinex","SOLUSD",1645872114221,16.5413,90.77,90.69,16.5401]
["bitfinex","SOLUSD",1645872114423,47.64925937,90.769,90.69,16.5401]
["bitfinex","SOLUSD",1645872114724,1.83388002,90.768,90.69,16.5401]
["bitfinex","SOLUSD",1645872115525,16.5431,90.76,90.681,24.112]
["bitfinex","SOLUSD",1645872115724,1.45598166,90.759,90.681,24.112]
["bitfinex","SOLUSD",1645872116925,24.85968166,90.759,90.681,24.112]
["bitfinex","SOLUSD",1645872117127,1.5057883,90.758,90.681,24.112]
["bitfinex","SOLUSD",1645872121863,5.9147883,90.758,90.681,24.112]
["bitfinex","SOLUSD",1645872123062,1.5057883,90.758,90.681,24.112]
["bitfinex","SOLUSD",1645872123474,4.409,90.757,90.681,24.112]
["bitfinex","SOLUSD",1645872123765,1.5057883,90.758,90.681,24.112]
["bitfinex","SOLUSD",1645872126269,4.409,90.757,90.681,24.112]
["bitfinex","SOLUSD",1645872126666,1.5057883,90.758,90.681,24.112]
["bitfinex","SOLUSD",1645872128469,0.25,90.757,90.69,16.541]
["bitfinex","SOLUSD",1645872142583,0.25,90.757,90.681,24.112]
["bitfinex","SOLUSD",1645872142584,49.73258535,90.755,90.681,24.112]
["bitfinex","SOLUSD",1645872142781,6.11785184,90.754,90.681,24.112]
["bitfinex","SOLUSD",1645872142981,8.77909637,90.754,90.681,24.112]
["bitfinex","SOLUSD",1645872143182,2.66124453,90.753,90.681,24.112]
["bitfinex","SOLUSD",1645872143381,4.409,90.752,90.681,24.112]
["bitfinex","SOLUSD",1645872143580,16.5451,90.75,90.681,24.112]
["bitfinex","SOLUSD",1645872143780,6.02512968,90.749,90.681,24.112]
["bitfinex","SOLUSD",1645872144183,4.409,90.749,90.681,24.112]
["bitfinex","SOLUSD",1645872144387,4.409,90.751,90.681,24.112]
["bitfinex","SOLUSD",1645872145484,16.5468,90.74,90.667,24.5674]
["bitfinex","SOLUSD",1645872145685,52.96841112,90.738,90.667,24.5674]
["bitfinex","SOLUSD",1645872145885,1.38678528,90.737,90.667,24.5674]
["bitfinex","SOLUSD",1645872146085,51.46386221,90.738,90.667,24.5674]
["bitfinex","SOLUSD",1645872148485,1.87148234,90.737,90.667,24.5674]
["bitfinex","SOLUSD",1645872150589,1.88120424,90.729,90.667,24.5674]
["bitfinex","SOLUSD",1645872151594,1.88120424,90.729,90.64,16.549]
["bitfinex","SOLUSD",1645872151595,16.5504,90.72,90.64,16.549]
["bitfinex","SOLUSD",1645872151795,16.5504,90.72,90.636,4.41]
["bitfinex","SOLUSD",1645872151796,52.75758857,90.718,90.634,23.251]
["bitfinex","SOLUSD",1645872151994,5.96893336,90.717,90.634,23.251]
["bitfinex","SOLUSD",1645872152196,8.63017789,90.717,90.634,23.251]
["bitfinex","SOLUSD",1645872152594,1.79496148,90.715,90.634,23.251]
["bitfinex","SOLUSD",1645872152800,4.41,90.714,90.634,23.251]
["bitfinex","SOLUSD",1645872152993,7.07124453,90.714,90.634,23.251]
["bitfinex","SOLUSD",1645872153194,2.66124453,90.713,90.634,23.251]
["bitfinex","SOLUSD",1645872153394,4.41,90.712,90.634,23.251]
["bitfinex","SOLUSD",1645872153596,175.96,90.709,90.62,16.5525]
["bitfinex","SOLUSD",1645872153796,110.0,90.707,90.611,24.3285]
["bitfinex","SOLUSD",1645872154016,116.11387355,90.706,90.611,24.3285]
["bitfinex","SOLUSD",1645872154217,1.85793812,90.705,90.611,24.3285]
["bitfinex","SOLUSD",1645872154419,53.2516808,90.704,90.611,24.3285]
["bitfinex","SOLUSD",1645872154720,110.0,90.703,90.611,24.3285]
["bitfinex","SOLUSD",1645872154917,1.67582582,90.702,90.611,24.3285]
["bitfinex","SOLUSD",1645872155116,4.33707035,90.702,90.611,24.3285]
["bitfinex","SOLUSD",1645872155317,2.66124453,90.701,90.611,24.3285]
["bitfinex","SOLUSD",1645872155520,111.57913592,90.699,90.611,24.3285]
["bitfinex","SOLUSD",1645872155720,1.57913592,90.699,90.611,24.3285]
["bitfinex","SOLUSD",1645872155920,2.66124453,90.698,90.611,24.3285]
["bitfinex","SOLUSD",1645872156319,1.57913592,90.699,90.611,24.3285]
["bitfinex","SOLUSD",1645872157624,59.96958436,90.689,90.611,24.3285]
["bitfinex","SOLUSD",1645872157922,1.8224944,90.688,90.611,24.3285]
["bitfinex","SOLUSD",1645872158524,6.2344944,90.688,90.611,24.3285]
["bitfinex","SOLUSD",1645872158727,4.412,90.688,90.611,24.3285]
["bitfinex","SOLUSD",1645872158927,84.78818436,90.689,90.612,4.412]
["bitfinex","SOLUSD",1645872160426,59.96958436,90.689,90.62,16.5538]
["bitfinex","SOLUSD",1645872161228,59.96958436,90.689,90.621,4.412]
["bitfinex","SOLUSD",1645872161428,59.96958436,90.689,90.63,16.5515]
["bitfinex","SOLUSD",1645872161828,0.25,90.688,90.63,16.5515]
["bitfinex","SOLUSD",1645872162528,0.25,90.688,90.631,4.412]
["bitfinex","SOLUSD",1645872162730,0.25,90.688,90.64,16.5493]
["bitfinex","SOLUSD",1645872162930,0.25,90.688,90.641,24.5477]
["bitfinex","SOLUSD",1645872169536,2.09758017,90.688,90.601,4.41]
["bitfinex","SOLUSD",1645872169740,2.66124453,90.687,90.61,23.9596]
["bitfinex","SOLUSD",1645872170638,2.09758017,90.688,90.61,23.9596]
["bitfinex","SOLUSD",1645872174844,6.50958017,90.688,90.61,23.9596]
["bitfinex","SOLUSD",1645872175042,2.66922337,90.687,90.61,23.9596]
["bitfinex","SOLUSD",1645872176043,4.662,90.688,90.61,23.9596]
["bitfinex","SOLUSD",1645872176241,4.662,90.688,90.61,40.5152]
["bitfinex","SOLUSD",1645872176442,0.25,90.688,90.61,40.5152]
["bitfinex","SOLUSD",1645872177341,1.63058243,90.688,90.61,40.5152]
["bitfinex","SOLUSD",1645872178143,0.25,90.688,90.61,40.5152]
["bitfinex","SOLUSD",1645872178744,78.51540137,90.689,90.61,40.5152]
["bitfinex","SOLUSD",1645872178944,78.51540137,90.689,90.611,4.412]
["bitfinex","SOLUSD",1645872179749,78.51540137,90.689,90.61,40.5152]
["bitfinex","SOLUSD",1645872180271,0.25,90.688,90.61,40.5152]
["bitfinex","SOLUSD",1645872181046,2.04091528,90.688,90.61,40.5152]
["bitfinex","SOLUSD",1645872186857,2.04091528,90.688,90.595,4.412]
["bitfinex","SOLUSD",1645872186858,1.41774736,90.678,90.595,4.412]
["bitfinex","SOLUSD",1645872187155,110.0,90.676,90.577,27.037]
["bitfinex","SOLUSD",1645872187354,58.83082212,90.675,90.577,22.624]
["bitfinex","SOLUSD",1645872187556,1.81812538,90.674,90.577,22.624]
["bitfinex","SOLUSD",1645872187776,4.413,90.673,90.577,22.624]
["bitfinex","SOLUSD",1645872187958,6.04525062,90.673,90.577,22.624]
["bitfinex","SOLUSD",1645872188157,22.34957883,90.673,90.577,22.624]
["bitfinex","SOLUSD",1645872188356,21.81050509,90.672,90.577,22.624]
["bitfinex","SOLUSD",1645872188555,16.5596,90.67,90.577,22.624]
["bitfinex","SOLUSD",1645872188755,1.56042846,90.669,90.577,22.624]
["bitfinex","SOLUSD",1645872188956,4.22965183,90.669,90.577,22.624]
["bitfinex","SOLUSD",1645872189258,2.66922337,90.668,90.577,22.624]
["bitfinex","SOLUSD",1645872190359,2.66922337,90.668,90.578,4.413]
["bitfinex","SOLUSD",1645872190565,16.5618,90.66,90.578,4.413]
["bitfinex","SOLUSD",1645872190761,23.0875,90.659,90.578,4.413]
["bitfinex","SOLUSD",1645872190962,1.45538655,90.658,90.578,4.413]
["bitfinex","SOLUSD",1645872192461,1.45538655,90.658,90.577,22.624]
["bitfinex","SOLUSD",1645872192860,1.45538655,90.658,90.578,4.414]
["bitfinex","SOLUSD",1645872193064,1.45538655,90.658,90.577,22.624]
["bitfinex","SOLUSD",1645872193461,1.45538655,90.658,90.578,4.414]
["bitfinex","SOLUSD",1645872193660,1.45538655,90.658,90.577,22.624]
["bitfinex","SOLUSD",1645872194862,1.45538655,90.658,90.578,4.414]
["bitfinex","SOLUSD",1645872195689,1.45538655,90.658,90.577,22.624]
["bitfinex","SOLUSD",1645872197188,1.45538655,90.658,90.578,4.414]
["bitfinex","SOLUSD",1645872197389,1.45538655,90.658,90.577,22.624]
["bitfinex","SOLUSD",1645872198191,1.45538655,90.658,90.58,16.5612]
["bitfinex","SOLUSD",1645872199895,23.0875,90.659,90.58,16.5612]
["bitfinex","SOLUSD",1645872200094,23.0875,90.659,90.581,4.414]
["bitfinex","SOLUSD",1645872200292,23.0875,90.659,90.59,16.5585]
["bitfinex","SOLUSD",1645872200590,23.0875,90.659,90.591,23.9371]
["bitfinex","SOLUSD",1645872200992,1.84770642,90.674,90.592,110.0]
["bitfinex","SOLUSD",1645872201191,16.5585,90.68,90.592,2.86292427]
["bitfinex","SOLUSD",1645872201394,1.70893401,90.674,90.591,23.9371]
["bitfinex","SOLUSD",1645872202394,23.3425,90.673,90.591,23.9371]
["bitfinex","SOLUSD",1645872202594,1.4035379,90.672,90.6,16.5572]
["bitfinex","SOLUSD",1645872204194,16.5585,90.68,90.6,16.5572]
["bitfinex","SOLUSD",1645872204396,24.1874,90.688,90.6,16.5572]
["bitfinex","SOLUSD",1645872206998,16.5577,90.68,90.6,16.5572]
["bitfinex","SOLUSD",1645872207399,24.4269,90.679,90.6,16.5572]
["bitfinex","SOLUSD",1645872210708,16.5577,90.68,90.601,110.0]
["bitfinex","SOLUSD",1645872210908,4.413,90.687,90.603,110.0]
["bitfinex","SOLUSD",1645872211109,23.9374,90.688,90.603,110.0]
["bitfinex","SOLUSD",1645872211110,23.9374,90.688,90.61,16.554]
["bitfinex","SOLUSD",1645872211313,23.9374,90.688,90.611,110.0]
["bitfinex","SOLUSD",1645872211512,23.9374,90.688,90.604,2.86292427]
["bitfinex","SOLUSD",1645872211712,23.9374,90.688,90.611,2.86292427]
["bitfinex","SOLUSD",1645872211913,23.9374,90.688,90.612,2.86292427]
["bitfinex","SOLUSD",1645872212510,23.9374,90.688,90.62,16.5533]
["bitfinex","SOLUSD",1645872212711,0.25,90.674,90.62,16.5533]
["bitfinex","SOLUSD",1645872213917,24.2378,90.699,90.621,110.0]
["bitfinex","SOLUSD",1645872214118,29.03176687,90.737,90.64,16.55]
["bitfinex","SOLUSD",1645872214316,29.02039015,90.737,90.641,132.7408]
["bitfinex","SOLUSD",1645872214515,9.86732732,90.736,90.641,135.60372427]
["bitfinex","SOLUSD",1645872214716,9.86732732,90.736,90.643,110.0]
["bitfinex","SOLUSD",1645872214914,23.6322,90.738,90.651,110.0]
["bitfinex","SOLUSD",1645872214915,44.76610362,90.735,90.651,110.0]
["bitfinex","SOLUSD",1645872215114,44.76610362,90.735,90.653,110.0]
["bitfinex","SOLUSD",1645872215515,4.41,90.759,90.66,16.5456]
["bitfinex","SOLUSD",1645872215714,1.60460645,90.775,90.671,110.0]
["bitfinex","SOLUSD",1645872215913,1.60460645,90.775,90.67,15.86]
["bitfinex","SOLUSD",1645872215914,1.60460645,90.775,90.673,110.0]
["bitfinex","SOLUSD",1645872216115,9.86096858,90.774,90.673,110.0]
["bitfinex","SOLUSD",1645872216314,9.86096858,90.774,90.672,51.44242427]
["bitfinex","SOLUSD",1645872216517,1.75718464,90.772,90.674,2.86292427]
["bitfinex","SOLUSD",1645872216915,9.86096858,90.771,90.674,2.86292427]
["bitfinex","SOLUSD",1645872217315,1.75718464,90.772,90.674,2.86292427]
["bitfinex","SOLUSD",1645872217516,16.541,90.77,90.69,16.5403]
["bitfinex","SOLUSD",1645872217718,1.77440691,90.769,90.691,24.7795]
["bitfinex","SOLUSD",1645872217918,0.25,90.768,90.691,24.7795]
["bitfinex","SOLUSD",1645872218117,12.77028651,90.768,90.691,24.7795]
["bitfinex","SOLUSD",1645872218316,4.48037273,90.767,90.691,24.7795]
["bitfinex","SOLUSD",1645872218517,14.33143587,90.767,90.691,24.7795]
["bitfinex","SOLUSD",1645872218718,8.73456863,90.766,90.691,24.7795]
["bitfinex","SOLUSD",1645872219121,7.07722337,90.766,90.691,24.7795]
["bitfinex","SOLUSD",1645872219421,2.66922337,90.766,90.691,24.7795]
["bitfinex","SOLUSD",1645872219619,16.543,90.76,90.691,24.7795]
["bitfinex","SOLUSD",1645872219818,1.49350293,90.759,90.691,24.7795]
["bitfinex","SOLUSD",1645872220820,16.545,90.75,90.691,24.7795]
["bitfinex","SOLUSD",1645872221018,1.41714154,90.749,90.691,24.7795]
["bitfinex","SOLUSD",1645872227629,23.0601,90.764,90.691,24.7795]
["bitfinex","SOLUSD",1645872227833,16.5426,90.77,90.691,24.7795]
["bitfinex","SOLUSD",1645872228033,1.4462466,90.769,90.691,24.7795]
["bitfinex","SOLUSD",1645872229243,0.25,90.768,90.691,24.7795]
["bitfinex","SOLUSD",1645872230546,1.4462466,90.769,90.691,24.7795]
["bitfinex","SOLUSD",1645872231750,0.25,90.768,90.691,24.7795]
["bitfinex","SOLUSD",1645872238053,0.25,90.768,90.691,41.5815]
["bitfinex","SOLUSD",1645872241162,0.25,90.768,90.691,24.7795]
["bitfinex","SOLUSD",1645872241567,2.91947103,90.768,90.691,24.7795]
["bitfinex","SOLUSD",1645872242462,1.55745191,90.766,90.691,24.7795]
["bitfinex","SOLUSD",1645872243064,4.408,90.781,90.701,110.0]
["bitfinex","SOLUSD",1645872243364,4.408,90.781,90.7,16.5388]
["bitfinex","SOLUSD",1645872243365,4.408,90.781,90.703,110.0]
["bitfinex","SOLUSD",1645872243563,1.62275901,90.803,90.705,110.0]
["bitfinex","SOLUSD",1645872243762,1.60089195,90.802,90.707,110.0]
["bitfinex","SOLUSD",1645872243962,1.54094275,90.827,90.706,4.408]
["bitfinex","SOLUSD",1645872243963,3.29444404,90.827,90.721,110.0]
["bitfinex","SOLUSD",1645872244161,3.29444404,90.827,90.72,15.86]
["bitfinex","SOLUSD",1645872244162,1.75350129,90.827,90.723,110.0]
["bitfinex","SOLUSD",1645872244362,2.66947103,90.826,90.724,4.406]
["bitfinex","SOLUSD",1645872244564,2.66947103,90.826,90.722,63.13905857]
["bitfinex","SOLUSD",1645872244565,2.66947103,90.826,90.723,4.406]
["bitfinex","SOLUSD",1645872244765,6.09604408,90.825,90.722,63.13905857]
["bitfinex","SOLUSD",1645872244964,1.81790944,90.823,90.722,63.13905857]
["bitfinex","SOLUSD",1645872245163,4.406,90.822,90.722,63.13905857]
["bitfinex","SOLUSD",1645872245363,7.07547103,90.822,90.722,63.13905857]
["bitfinex","SOLUSD",1645872245566,1.78359052,90.819,90.73,16.5322]
["bitfinex","SOLUSD",1645872245765,4.656,90.818,90.73,16.5322]
["bitfinex","SOLUSD",1645872245965,1.87609933,90.816,90.73,16.5322]
["bitfinex","SOLUSD",1645872246166,6.28209933,90.816,90.73,16.5322]
["bitfinex","SOLUSD",1645872246367,2.66947103,90.815,90.73,16.5322]
["bitfinex","SOLUSD",1645872247465,16.5346,90.81,90.73,16.5322]
["bitfinex","SOLUSD",1645872247666,1.53446696,90.809,90.73,16.5322]
["bitfinex","SOLUSD",1645872247865,4.20393799,90.809,90.73,16.5322]
["bitfinex","SOLUSD",1645872248269,1.53446696,90.809,90.73,16.5322]
["bitfinex","SOLUSD",1645872248665,2.66947103,90.808,90.73,16.5322]
["bitfinex","SOLUSD",1645872249867,1.53446696,90.809,90.73,16.5322]
["bitfinex","SOLUSD",1645872254678,4.406,90.816,90.74,16.5308]
["bitfinex","SOLUSD",1645872254973,24.3676,90.817,90.741,23.4124]
["bitfinex","SOLUSD",1645872256476,24.3676,90.817,90.75,16.5302]
["bitfinex","SOLUSD",1645872258177,24.3676,90.817,90.751,110.0]
["bitfinex","SOLUSD",1645872258477,24.3676,90.817,90.75,16.5302]
["bitfinex","SOLUSD",1645872260579,24.3676,90.817,90.751,110.0]
["bitfinex","SOLUSD",1645872260781,4.406,90.844,90.761,110.0]
["bitfinex","SOLUSD",1645872260981,23.0389,90.848,90.761,110.0]
["bitfinex","SOLUSD",1645872261379,23.0389,90.848,90.762,2.86292427]
["bitfinex","SOLUSD",1645872261588,1.70457697,90.869,90.763,110.0]
["bitfinex","SOLUSD",1645872261780,23.591,90.868,90.766,2.46918175]
["bitfinex","SOLUSD",1645872261985,23.591,90.868,90.79,16.5222]
["bitfinex","SOLUSD",1645872262183,1.77229856,90.884,90.791,134.86559917]
["bitfinex","SOLUSD",1645872262484,56.84379506,90.873,90.791,137.72852344]
["bitfinex","SOLUSD",1645872262680,56.84379506,90.873,90.793,109.96079917]
["bitfinex","SOLUSD",1645872263481,56.84379506,90.873,90.81,16.5189]
["bitfinex","SOLUSD",1645872263679,56.84379506,90.873,90.811,23.6363]
["bitfinex","SOLUSD",1645872263680,0.25,90.872,90.811,23.6363]
["bitfinex","SOLUSD",1645872263880,1.69456188,90.872,90.811,23.6363]
["bitfinex","SOLUSD",1645872264480,56.84379506,90.873,90.811,23.6363]
["bitfinex","SOLUSD",1645872264680,56.84379506,90.873,90.82,16.5175]
["bitfinex","SOLUSD",1645872265881,0.25,90.872,90.82,16.5175]
["bitfinex","SOLUSD",1645872267183,56.84379506,90.873,90.82,16.5175]
["bitfinex","SOLUSD",1645872268699,0.25,90.872,90.82,16.5175]
["bitfinex","SOLUSD",1645872268885,0.25,90.872,90.811,23.6363]
["bitfinex","SOLUSD",1645872270306,56.84379506,90.873,90.811,23.6363]
["bitfinex","SOLUSD",1645872270806,56.84379506,90.873,90.812,110.0]
["bitfinex","SOLUSD",1645872271613,0.25,90.872,90.812,110.0]
["bitfinex","SOLUSD",1645872272508,0.25,90.872,90.82,16.5173]
["bitfinex","SOLUSD",1645872273007,0.25,90.872,90.811,23.6363]
["bitfinex","SOLUSD",1645872273008,1.97585276,90.872,90.811,23.6363]
["bitfinex","SOLUSD",1645872274509,1.97585276,90.872,90.79,15.86]
["bitfinex","SOLUSD",1645872274709,2.66947103,90.871,90.783,22.6887]
["bitfinex","SOLUSD",1645872275607,4.402,90.87,90.783,22.6887]
["bitfinex","SOLUSD",1645872275810,1.97585276,90.872,90.783,22.6887]
["bitfinex","SOLUSD",1645872276409,0.25,90.872,90.784,2.86292427]
["bitfinex","SOLUSD",1645872276611,1.83158047,90.872,90.784,112.86292427]
["bitfinex","SOLUSD",1645872277412,81.26389506,90.873,90.785,2.86292427]
["bitfinex","SOLUSD",1645872277612,56.84379506,90.873,90.791,110.0]
["bitfinex","SOLUSD",1645872277811,56.84379506,90.873,90.801,110.0]
["bitfinex","SOLUSD",1645872278015,56.84379506,90.873,90.803,110.0]
["bitfinex","SOLUSD",1645872278612,56.84379506,90.873,90.81,16.5172]
["bitfinex","SOLUSD",1645872278812,0.25,90.872,90.81,16.5172]
["bitfinex","SOLUSD",1645872279916,1.841594,90.872,90.802,23.6663]
["bitfinex","SOLUSD",1645872280115,2.66947103,90.871,90.802,23.6663]
["bitfinex","SOLUSD",1645872280316,1.67083643,90.87,90.802,23.6663]
["bitfinex","SOLUSD",1645872286820,1.84717105,90.9,90.811,110.0]
["bitfinex","SOLUSD",1645872287019,1.72108643,90.898,90.811,133.1597]
["bitfinex","SOLUSD",1645872287220,1.72108643,90.898,90.811,23.1597]
["bitfinex","SOLUSD",1645872287823,47.46431012,90.897,90.811,23.1597]
["bitfinex","SOLUSD",1645872288022,1.67055277,90.896,90.811,23.1597]
["bitfinex","SOLUSD",1645872288223,0.25,90.895,90.811,23.1597]
["bitfinex","SOLUSD",1645872288625,0.25,90.895,90.82,16.5171]
["bitfinex","SOLUSD",1645872288823,0.25,90.895,90.821,23.017]
["bitfinex","SOLUSD",1645872292629,2.69424216,90.894,90.821,23.017]
["bitfinex","SOLUSD",1645872292833,1.56873725,90.889,90.811,23.1597]
["bitfinex","SOLUSD",1645872293430,2.69424216,90.889,90.811,23.1597]
["bitfinex","SOLUSD",1645872294129,2.69424216,90.889,90.801,22.8977]
["bitfinex","SOLUSD",1645872294130,1.60992693,90.879,90.78,15.86]
["bitfinex","SOLUSD",1645872294329,1.60992693,90.879,90.781,24.7563]
["bitfinex","SOLUSD",1645872294530,2.69424216,90.878,90.781,24.7563]
["bitfinex","SOLUSD",1645872295029,4.402,90.877,90.781,24.7563]
["bitfinex","SOLUSD",1645872295229,24.3453,90.876,90.781,24.7563]
["bitfinex","SOLUSD",1645872295431,110.0,90.873,90.77,15.86]
["bitfinex","SOLUSD",1645872295630,175.96,90.869,90.765,23.5754]
["bitfinex","SOLUSD",1645872295832,110.0,90.867,90.765,23.5754]
["bitfinex","SOLUSD",1645872296031,4.404,90.866,90.765,23.5754]
["bitfinex","SOLUSD",1645872296229,1.78073343,90.864,90.765,23.5754]
["bitfinex","SOLUSD",1645872296530,1.67991183,90.861,90.765,23.5754]
["bitfinex","SOLUSD",1645872296730,4.404,90.86,90.765,23.5754]
["bitfinex","SOLUSD",1645872296930,110.0,90.859,90.765,23.5754]
["bitfinex","SOLUSD",1645872297131,110.0,90.857,90.765,23.5754]
["bitfinex","SOLUSD",1645872297332,110.0,90.855,90.765,23.5754]
["bitfinex","SOLUSD",1645872297632,58.0837379,90.839,90.765,23.5754]
["bitfinex","SOLUSD",1645872297833,1.86966005,90.838,90.765,23.5754]
["bitfinex","SOLUSD",1645872298236,114.56390221,90.838,90.72,55.103]
["bitfinex","SOLUSD",1645872298436,110.0,90.836,90.722,46.4171]
["bitfinex","SOLUSD",1645872298635,1.82740807,90.829,90.722,46.4171]
["bitfinex","SOLUSD",1645872298835,1.82740807,90.829,90.723,2.86292427]
["bitfinex","SOLUSD",1645872299036,7.10024216,90.828,90.722,46.4171]
["bitfinex","SOLUSD",1645872299235,19.15631329,90.828,90.722,46.4171]
["bitfinex","SOLUSD",1645872299434,25.43764216,90.827,90.722,46.4171]
["bitfinex","SOLUSD",1645872299636,58.75110101,90.809,90.73,16.5336]
["bitfinex","SOLUSD",1645872299836,22.9385,90.808,90.73,16.5336]
["bitfinex","SOLUSD",1645872300036,1.43085999,90.807,90.73,16.5336]
["bitfinex","SOLUSD",1645872304061,16.5357,90.8,90.722,46.4171]
["bitfinex","SOLUSD",1645872304237,1.75907065,90.799,90.722,46.4171]
["bitfinex","SOLUSD",1645872304437,4.407,90.798,90.722,46.4171]
["bitfinex","SOLUSD",1645872304637,24.9562,90.797,90.722,46.4171]
["bitfinex","SOLUSD",1645872304837,1.38152424,90.796,90.722,46.4171]
["bitfinex","SOLUSD",1645872305038,16.5374,90.79,90.722,46.4171]
["bitfinex","SOLUSD",1645872305345,1.60541007,90.789,90.722,46.4171]
["bitfinex","SOLUSD",1645872305537,24.9562,90.797,90.722,46.4171]
["bitfinex","SOLUSD",1645872305738,1.39493451,90.796,90.722,46.4171]
["bitfinex","SOLUSD",1645872305939,24.9562,90.797,90.722,46.4171]
["bitfinex","SOLUSD",1645872306141,4.407,90.818,90.731,110.0]
["bitfinex","SOLUSD",1645872306341,1.69176726,90.83,90.741,110.0]
["bitfinex","SOLUSD",1645872306737,1.69176726,90.83,90.743,110.0]
["bitfinex","SOLUSD",1645872306938,1.56558508,90.836,90.743,110.0]
["bitfinex","SOLUSD",1645872307137,1.56558508,90.836,90.744,137.44382427]
["bitfinex","SOLUSD",1645872307540,1.56558508,90.836,90.75,16.5281]
["bitfinex","SOLUSD",1645872307738,1.56558508,90.836,90.75,32.3881]
["bitfinex","SOLUSD",1645872307938,53.70940202,90.835,90.751,2.86292427]
["bitfinex","SOLUSD",1645872308139,1.55691339,90.834,90.751,112.86292427]
["bitfinex","SOLUSD",1645872308539,1.55691339,90.834,90.752,2.86292427]
["bitfinex","SOLUSD",1645872309440,1.55691339,90.834,90.75,15.86]
["bitfinex","SOLUSD",1645872309441,1.55691339,90.834,90.76,16.5271]
["bitfinex","SOLUSD",1645872309841,0.25,90.833,90.761,22.7303]
["bitfinex","SOLUSD",1645872313544,16.5302,90.83,90.761,22.7303]
["bitfinex","SOLUSD",1645872313744,1.64316211,90.829,90.751,23.105]
["bitfinex","SOLUSD",1645872313947,4.33740427,90.829,90.751,23.105]
["bitfinex","SOLUSD",1645872314150,2.69424216,90.828,90.751,23.105]
["bitfinex","SOLUSD",1645872314746,16.5319,90.82,90.751,23.105]
["bitfinex","SOLUSD",1645872315047,4.48957926,90.819,90.73,16.5323]
["bitfinex","SOLUSD",1645872315247,4.406,90.818,90.73,16.5323]
["bitfinex","SOLUSD",1645872315446,1.68678927,90.817,90.73,16.5323]
["bitfinex","SOLUSD",1645872316146,16.5346,90.81,90.73,16.5323]
["bitfinex","SOLUSD",1645872316346,1.44731904,90.809,90.73,16.5323]
["bitfinex","SOLUSD",1645872316552,23.6076,90.808,90.73,16.5323]
["bitfinex","SOLUSD",1645872316750,50.51936658,90.807,90.73,16.5323]
["bitfinex","SOLUSD",1645872316948,49.00243767,90.807,90.73,16.5323]
["bitfinex","SOLUSD",1645872317147,1.56709058,90.806,90.73,16.5323]
["bitfinex","SOLUSD",1645872319270,49.00243767,90.807,90.73,16.5323]
["bitfinex","SOLUSD",1645872319471,49.00243767,90.807,90.73,32.3923]
["bitfinex","SOLUSD",1645872319872,49.00243767,90.807,90.73,56.71505882]
["bitfinex","SOLUSD",1645872320071,49.00243767,90.807,90.731,110.0]
["bitfinex","SOLUSD",1645872320272,49.00243767,90.807,90.74,16.5303]
["bitfinex","SOLUSD",1645872323877,49.00243767,90.807,90.74,41.3376]
["bitfinex","SOLUSD",1645872326982,1.8415686,90.806,90.74,24.8073]
["bitfinex","SOLUSD",1645872327288,4.53581076,90.806,90.74,24.8073]
["bitfinex","SOLUSD",1645872327478,4.406,90.805,90.74,24.8073]
["bitfinex","SOLUSD",1645872327978,1.8415686,90.806,90.74,24.8073]
["bitfinex","SOLUSD",1645872328179,16.5354,90.8,90.74,24.8073]
["bitfinex","SOLUSD",1645872335586,1.8415686,90.806,90.74,24.8073]
["bitfinex","SOLUSD",1645872335786,49.00243767,90.807,90.74,24.8073]
["bitfinex","SOLUSD",1645872336987,0.25,90.806,90.74,24.8073]
["bitfinex","SOLUSD",1645872337188,23.6076,90.808,90.74,24.8073]
["bitfinex","SOLUSD",1645872337392,4.406,90.839,90.74,41.3391]
["bitfinex","SOLUSD",1645872337587,22.7,90.836,90.74,57.1991]
["bitfinex","SOLUSD",1645872337785,6.05862601,90.835,90.741,110.0]
["bitfinex","SOLUSD",1645872338185,53.99493815,90.834,90.741,110.0]
["bitfinex","SOLUSD",1645872338389,1.49642325,90.833,90.741,110.0]
["bitfinex","SOLUSD",1645872338586,1.49642325,90.833,90.75,16.5293]
["bitfinex","SOLUSD",1645872338788,1.49642325,90.833,90.751,22.5325]
["bitfinex","SOLUSD",1645872339187,0.25,90.832,90.751,22.5325]
["bitfinex","SOLUSD",1645872339588,16.5297,90.83,90.751,22.5325]
["bitfinex","SOLUSD",1645872342491,1.49642325,90.833,90.761,110.0]
["bitfinex","SOLUSD",1645872342693,53.99493815,90.834,90.763,110.0]
["bitfinex","SOLUSD",1645872343892,0.25,90.833,90.763,110.0]
["bitfinex","SOLUSD",1645872344094,0.25,90.833,90.77,16.5258]
["bitfinex","SOLUSD",1645872353826,22.9107,90.879,90.763,126.8531]
["bitfinex","SOLUSD",1645872353827,1.6519073,90.861,90.781,110.0]
["bitfinex","SOLUSD",1645872354028,26.3379073,90.861,90.783,110.0]
["bitfinex","SOLUSD",1645872354225,11.51881209,90.86,90.783,110.0]
["bitfinex","SOLUSD",1645872354426,9.76590074,90.86,90.783,110.0]
["bitfinex","SOLUSD",1645872354626,45.70114975,90.859,90.783,110.0]
["bitfinex","SOLUSD",1645872355024,0.25,90.858,90.783,110.0]
["bitfinex","SOLUSD",1645872355627,0.25,90.858,90.79,16.5224]
["bitfinex","SOLUSD",1645872357528,0.25,90.858,90.791,110.0]
["bitfinex","SOLUSD",1645872357728,0.25,90.858,90.8,16.5204]
["bitfinex","SOLUSD",1645872358328,45.70114975,90.859,90.801,23.4546]
["bitfinex","SOLUSD",1645872359430,24.686,90.861,90.801,23.4546]
["bitfinex","SOLUSD",1645872359832,0.25,90.86,90.801,23.4546]
["bitfinex","SOLUSD",1645872360030,0.25,90.86,90.802,110.0]
["bitfinex","SOLUSD",1645872360232,0.25,90.86,90.801,23.4546]
["bitfinex","SOLUSD",1645872360435,4.402,90.879,90.811,110.0]
["bitfinex","SOLUSD",1645872360633,24.1004,90.888,90.813,110.0]
["bitfinex","SOLUSD",1645872361233,9.75644585,90.887,90.813,110.0]
["bitfinex","SOLUSD",1645872361436,52.57017044,90.886,90.813,110.0]
["bitfinex","SOLUSD",1645872362233,0.25,90.885,90.813,110.0]
["bitfinex","SOLUSD",1645872362533,0.25,90.885,90.821,110.0]
["bitfinex","SOLUSD",1645872363535,0.25,90.885,90.83,16.5151]
["bitfinex","SOLUSD",1645872364136,0.25,90.885,90.831,23.451]
["bitfinex","SOLUSD",1645872367039,1.74124126,90.885,90.79,16.6697]
["bitfinex","SOLUSD",1645872367240,7.10105168,90.884,90.791,24.4742]
["bitfinex","SOLUSD",1645872367638,2.69905168,90.883,90.791,24.4742]
["bitfinex","SOLUSD",1645872367839,4.22509769,90.883,90.791,24.4742]
["bitfinex","SOLUSD",1645872368440,16.5208,90.88,90.791,24.4742]
["bitfinex","SOLUSD",1645872368641,1.42038956,90.879,90.791,24.4742]
["bitfinex","SOLUSD",1645872369944,16.522,90.87,90.77,15.86]
["bitfinex","SOLUSD",1645872370143,1.82956602,90.869,90.762,24.9358]
["bitfinex","SOLUSD",1645872370343,4.404,90.868,90.762,24.9358]
["bitfinex","SOLUSD",1645872370545,1.51574548,90.868,90.762,24.9358]
["bitfinex","SOLUSD",1645872370743,23.48073487,90.868,90.762,24.9358]
["bitfinex","SOLUSD",1645872370944,23.85604246,90.867,90.763,110.0]
["bitfinex","SOLUSD",1645872371142,1.55046913,90.866,90.763,110.0]
["bitfinex","SOLUSD",1645872371545,16.5268,90.85,90.77,16.5263]
["bitfinex","SOLUSD",1645872371744,44.27623773,90.849,90.77,16.5263]
["bitfinex","SOLUSD",1645872371944,1.77261277,90.848,90.77,16.5263]
["bitfinex","SOLUSD",1645872372145,39.54758536,90.849,90.77,16.5263]
["bitfinex","SOLUSD",1645872372347,1.77624698,90.848,90.77,16.5263]
["bitfinex","SOLUSD",1645872373845,1.71224369,90.839,90.762,24.9358]
["bitfinex","SOLUSD",1645872384786,16.5273,90.84,90.77,16.5261]
["bitfinex","SOLUSD",1645872392595,16.5273,90.84,90.762,24.9358]
["bitfinex","SOLUSD",1645872396598,16.5273,90.84,90.77,16.5259]
["bitfinex","SOLUSD",1645872400502,16.5273,90.84,90.762,24.9358]
["bitfinex","SOLUSD",1645872401403,1.74591426,90.839,90.762,24.9358]
["bitfinex","SOLUSD",1645872402803,16.5292,90.83,90.762,24.9358]
["bitfinex","SOLUSD",1645872403004,78.32476164,90.829,90.762,24.9358]
["bitfinex","SOLUSD",1645872422745,16.531,90.82,90.762,24.9358]
["bitfinex","SOLUSD",1645872427850,16.531,90.82,90.751,4.405]
["bitfinex","SOLUSD",1645872428044,1.84189603,90.819,90.751,4.405]
["bitfinex","SOLUSD",1645872428246,16.5327,90.81,90.751,4.405]
["bitfinex","SOLUSD",1645872428444,82.37035847,90.809,90.751,4.405]
["bitfinex","SOLUSD",1645872429649,82.37035847,90.809,90.752,24.4216]
["bitfinex","SOLUSD",1645872435451,23.7621,90.809,90.752,24.4216]
["bitfinex","SOLUSD",1645872436850,47.59745867,90.819,90.752,24.4216]
["bitfinex","SOLUSD",1645872437652,0.25,90.818,90.752,24.4216]
["bitfinex","SOLUSD",1645872438653,0.25,90.818,90.76,16.5278]
["bitfinex","SOLUSD",1645872438854,47.59745867,90.819,90.761,2.75921282]
["bitfinex","SOLUSD",1645872439053,47.59745867,90.819,90.761,5.62213709]
["bitfinex","SOLUSD",1645872440057,47.59745867,90.819,90.762,24.0907]
["bitfinex","SOLUSD",1645872440659,0.25,90.818,90.762,24.0907]
["bitfinex","SOLUSD",1645872448590,0.25,90.818,90.77,16.5261]
["bitfinex","SOLUSD",1645872448789,0.25,90.818,90.771,2.60549528]
["bitfinex","SOLUSD",1645872449487,0.25,90.818,90.772,23.8465]
["bitfinex","SOLUSD",1645872449988,4.405,90.862,90.782,3.10893562]
["bitfinex","SOLUSD",1645872450191,53.9188,90.879,90.783,4.404]
["bitfinex","SOLUSD",1645872450390,49.5148,90.879,90.784,46.0919]
["bitfinex","SOLUSD",1645872450589,9.60156664,90.878,90.785,2.27731885]
["bitfinex","SOLUSD",1645872450792,67.73805354,90.878,90.79,16.5221]
["bitfinex","SOLUSD",1645872450989,67.73805354,90.878,90.8,15.86]
["bitfinex","SOLUSD",1645872451191,67.73805354,90.878,90.801,24.5947]
["bitfinex","SOLUSD",1645872451393,58.1364869,90.878,90.801,24.5947]
["bitfinex","SOLUSD",1645872451597,58.1364869,90.878,90.801,27.45762427]
["bitfinex","SOLUSD",1645872452394,0.25,90.877,90.801,27.45762427]
["bitfinex","SOLUSD",1645872454495,0.25,90.877,90.801,24.5947]
["bitfinex","SOLUSD",1645872454702,16.5218,90.87,90.801,24.5947]
["bitfinex","SOLUSD",1645872455297,4.402,90.869,90.801,24.5947]
["bitfinex","SOLUSD",1645872455903,23.1241,90.868,90.801,24.5947]
["bitfinex","SOLUSD",1645872467617,16.5237,90.86,90.801,24.5947]
["bitfinex","SOLUSD",1645872467815,49.50661696,90.859,90.801,24.5947]
["bitfinex","SOLUSD",1645872495070,23.1241,90.868,90.802,3.03246705]
["bitfinex","SOLUSD",1645872495472,23.1241,90.868,90.802,113.03246705]
["bitfinex","SOLUSD",1645872495674,4.402,90.901,90.804,110.0]
["bitfinex","SOLUSD",1645872495871,4.402,90.901,90.805,3.05766762]
["bitfinex","SOLUSD",1645872496073,57.78312349,90.9,90.81,15.86]
["bitfinex","SOLUSD",1645872496277,57.78312349,90.9,90.811,7.13490232]
["bitfinex","SOLUSD",1645872496474,74.30122349,90.9,90.82,16.5161]
["bitfinex","SOLUSD",1645872496673,74.30122349,90.9,90.821,7.0803686]
["bitfinex","SOLUSD",1645872496874,0.25,90.899,90.823,2.68335546]
["bitfinex","SOLUSD",1645872497071,0.25,90.899,90.823,7.08535546]
["bitfinex","SOLUSD",1645872498174,0.25,90.899,90.825,2.91012734]
["bitfinex","SOLUSD",1645872498374,0.25,90.899,90.831,3.06551461]
["bitfinex","SOLUSD",1645872498876,57.78312349,90.9,90.832,2.86292427]
["bitfinex","SOLUSD",1645872499075,16.5142,90.92,90.833,4.402]
["bitfinex","SOLUSD",1645872499275,24.6972,90.929,90.833,27.9337]
["bitfinex","SOLUSD",1645872499475,24.6972,90.929,90.835,110.0]
["bitfinex","SOLUSD",1645872499674,24.6972,90.929,90.837,110.0]
["bitfinex","SOLUSD",1645872499874,24.277,90.946,90.851,110.0]
["bitfinex","SOLUSD",1645872500079,64.23678249,90.945,90.853,110.0]
["bitfinex","SOLUSD",1645872500276,64.23678249,90.945,90.854,2.28410314]
["bitfinex","SOLUSD",1645872500579,59.83678249,90.945,90.856,2.46676175]
["bitfinex","SOLUSD",1645872500777,24.6133,90.944,90.861,2.67645176]
["bitfinex","SOLUSD",1645872500976,24.6133,90.944,90.863,110.0]
["bitfinex","SOLUSD",1645872501379,24.6133,90.944,90.866,2.34092131]
["bitfinex","SOLUSD",1645872501577,4.4,90.96,90.866,2.34092131]
["bitfinex","SOLUSD",1645872501781,4.4,90.96,90.865,110.0]
["bitfinex","SOLUSD",1645872501782,4.399,90.973,90.882,2.28072785]
["bitfinex","SOLUSD",1645872501978,19.56432273,90.974,90.88,15.86]
["bitfinex","SOLUSD",1645872501979,24.2193,90.988,90.885,2.63673124]
["bitfinex","SOLUSD",1645872502178,24.2193,90.988,90.9,15.86]
["bitfinex","SOLUSD",1645872502378,9.55782916,90.987,90.901,24.1706]
["bitfinex","SOLUSD",1645872502580,58.83109109,90.986,90.91,16.5004]
["bitfinex","SOLUSD",1645872502778,58.83109109,90.986,90.901,72.41659763]
["bitfinex","SOLUSD",1645872502779,1.52952461,90.985,90.901,72.41659763]
["bitfinex","SOLUSD",1645872502980,4.398,90.984,90.901,27.03352427]
["bitfinex","SOLUSD",1645872503180,13.95582916,90.984,90.901,24.1706]
["bitfinex","SOLUSD",1645872503582,9.55782916,90.983,90.901,24.1706]
["bitfinex","SOLUSD",1645872503985,1.68293984,90.985,90.901,24.1706]
["bitfinex","SOLUSD",1645872504386,9.5484567,90.984,90.901,24.1706]
["bitfinex","SOLUSD",1645872504586,16.5019,90.98,90.901,24.1706]
["bitfinex","SOLUSD",1645872506188,54.43309109,90.986,90.903,2.64342459]
["bitfinex","SOLUSD",1645872508489,54.43309109,90.986,90.91,16.5004]
["bitfinex","SOLUSD",1645872509795,16.5018,90.98,90.903,2.64342459]
["bitfinex","SOLUSD",1645872511904,16.5018,90.98,90.91,0.40488803]
["bitfinex","SOLUSD",1645872513601,16.5018,90.98,90.91,2.84666003]
["bitfinex","SOLUSD",1645872513800,16.5018,90.98,90.97,0.40488803]
["bitfinex","SOLUSD",1645872514000,110.0,90.959,90.91,2.441772]
["bitfinex","SOLUSD",1645872514222,175.96,90.957,90.91,1.601872]
["bitfinex","SOLUSD",1645872514418,1.57372537,90.956,90.834,23.7207]
["bitfinex","SOLUSD",1645872514617,175.96,90.955,90.834,23.7207]
["bitfinex","SOLUSD",1645872514817,175.96,90.939,90.834,23.7207]
["bitfinex","SOLUSD",1645872515018,55.0541,90.93,90.834,23.7207]
["bitfinex","SOLUSD",1645872515217,1.73970581,90.929,90.834,23.7207]
["bitfinex","SOLUSD",1645872515417,4.401,90.928,90.834,23.7207]
["bitfinex","SOLUSD",1645872515718,1.85353539,90.927,90.834,23.7207]
["bitfinex","SOLUSD",1645872515920,4.401,90.926,90.835,2.98455024]
["bitfinex","SOLUSD",1645872516116,28.6747,90.926,90.836,2.5119443]
["bitfinex","SOLUSD",1645872516316,45.77242148,90.926,90.836,2.5119443]
["bitfinex","SOLUSD",1645872516518,16.5163,90.91,90.836,2.5119443]
["bitfinex","SOLUSD",1645872516721,46.11827637,90.909,90.836,2.5119443]
["bitfinex","SOLUSD",1645872522129,46.11827637,90.909,90.836,19.2462443]
["bitfinex","SOLUSD",1645872522531,46.11827637,90.909,90.836,2.5119443]
["bitfinex","SOLUSD",1645872523630,46.11827637,90.909,90.84,16.5121]
["bitfinex","SOLUSD",1645872523830,46.11827637,90.909,90.841,2.37817551]
["bitfinex","SOLUSD",1645872527938,46.11827637,90.909,90.835,24.2707]
["bitfinex","SOLUSD",1645872528539,46.11827637,90.909,90.836,2.67290016]
["bitfinex","SOLUSD",1645872528740,46.11827637,90.909,90.84,16.5122]
["bitfinex","SOLUSD",1645872528938,46.11827637,90.909,90.842,2.46339346]
["bitfinex","SOLUSD",1645872529741,16.5117,90.93,90.842,2.46339346]
["bitfinex","SOLUSD",1645872530540,16.5117,90.93,90.851,110.0]
["bitfinex","SOLUSD",1645872530741,56.51799442,90.929,90.853,110.0]
["bitfinex","SOLUSD",1645872530939,56.51799442,90.929,90.854,3.10125052]
["bitfinex","SOLUSD",1645872531541,56.51799442,90.929,90.861,110.0]
["bitfinex","SOLUSD",1645872531739,56.51799442,90.929,90.862,2.46310038]
["bitfinex","SOLUSD",1645872531941,56.51799442,90.929,90.864,110.0]
["bitfinex","SOLUSD",1645872532140,56.51799442,90.929,90.865,3.064633]
["bitfinex","SOLUSD",1645872534745,56.51799442,90.929,90.871,110.0]
["bitfinex","SOLUSD",1645872534948,22.9202,90.949,90.872,2.72391141]
["bitfinex","SOLUSD",1645872535747,24.179,90.969,90.881,110.0]
["bitfinex","SOLUSD",1645872535948,53.49849094,90.954,90.883,110.0]
["bitfinex","SOLUSD",1645872536149,53.49849094,90.954,90.884,2.66852059]
["bitfinex","SOLUSD",1645872538351,53.49849094,90.954,90.882,24.0286]
["bitfinex","SOLUSD",1645872539555,4.399,90.953,90.882,24.0286]
["bitfinex","SOLUSD",1645872539755,5.84321708,90.953,90.882,24.0286]
["bitfinex","SOLUSD",1645872540160,5.84321708,90.953,90.864,24.696]
["bitfinex","SOLUSD",1645872540161,16.5074,90.95,90.864,24.696]
["bitfinex","SOLUSD",1645872540376,5.813817,90.949,90.865,22.7833]
["bitfinex","SOLUSD",1645872540576,8.53780945,90.949,90.865,22.7833]
["bitfinex","SOLUSD",1645872540777,2.72399245,90.948,90.865,22.7833]
["bitfinex","SOLUSD",1645872540975,4.4,90.947,90.865,22.7833]
["bitfinex","SOLUSD",1645872541175,7.12399245,90.948,90.865,22.7833]
["bitfinex","SOLUSD",1645872541383,2.72399245,90.946,90.865,22.7833]
["bitfinex","SOLUSD",1645872541578,48.72809554,90.939,90.841,110.0]
["bitfinex","SOLUSD",1645872541777,1.47942276,90.938,90.843,110.0]
["bitfinex","SOLUSD",1645872542977,24.962,90.937,90.843,110.0]
["bitfinex","SOLUSD",1645872543177,1.46798748,90.936,90.843,110.0]
["bitfinex","SOLUSD",1645872543577,16.5119,90.93,90.843,110.0]
["bitfinex","SOLUSD",1645872544780,16.5119,90.93,90.842,45.8436]
["bitfinex","SOLUSD",1645872546885,1.46921141,90.929,90.842,45.8436]
["bitfinex","SOLUSD",1645872547083,16.5144,90.92,90.842,45.8436]
["bitfinex","SOLUSD",1645872547281,59.92190393,90.919,90.842,45.8436]
["bitfinex","SOLUSD",1645872547481,1.5284243,90.918,90.842,45.8436]
["bitfinex","SOLUSD",1645872547682,4.401,90.917,90.842,45.8436]
["bitfinex","SOLUSD",1645872548282,16.5151,90.91,90.842,45.8436]
["bitfinex","SOLUSD",1645872548483,16.5151,90.91,90.811,12.86466485]
["bitfinex","SOLUSD",1645872548484,67.78584478,90.909,90.81,16.5167]
["bitfinex","SOLUSD",1645872548684,15.86,90.9,90.802,23.9949]
["bitfinex","SOLUSD",1645872548882,158.95606755,90.898,90.802,23.9949]
["bitfinex","SOLUSD",1645872549082,158.95606755,90.898,90.777,16.4395]
["bitfinex","SOLUSD",1645872549083,1.79024956,90.888,90.757,2.99982084]
["bitfinex","SOLUSD",1645872549282,1.43746088,90.885,90.766,24.7035]
["bitfinex","SOLUSD",1645872549582,110.0,90.882,90.766,24.7035]
["bitfinex","SOLUSD",1645872549782,15.86,90.87,90.766,24.7035]
["bitfinex","SOLUSD",1645872549983,16.5268,90.85,90.766,24.7035]
["bitfinex","SOLUSD",1645872550185,54.38871097,90.849,90.766,24.7035]
["bitfinex","SOLUSD",1645872550584,5.90207366,90.848,90.766,24.7035]
["bitfinex","SOLUSD",1645872550789,13.38207366,90.848,90.766,24.7035]
["bitfinex","SOLUSD",1645872551085,16.5274,90.84,90.766,24.7035]
["bitfinex","SOLUSD",1645872551284,1.4500656,90.839,90.766,24.7035]
["bitfinex","SOLUSD",1645872551689,6.23022595,90.847,90.766,24.7035]
["bitfinex","SOLUSD",1645872552483,26.74580093,90.862,90.766,24.7035]
["bitfinex","SOLUSD",1645872552484,43.54702055,90.829,90.766,24.7035]
["bitfinex","SOLUSD",1645872556990,1.87061703,90.828,90.75,15.86]
["bitfinex","SOLUSD",1645872559789,1.87061703,90.828,90.747,22.9552]
["bitfinex","SOLUSD",1645872559989,43.54702055,90.829,90.747,22.9552]
["bitfinex","SOLUSD",1645872559990,1.67270061,90.819,90.747,22.9552]
["bitfinex","SOLUSD",1645872560194,1.67270061,90.819,90.72,16.5327]
["bitfinex","SOLUSD",1645872560391,7.37999245,90.818,90.72,33.4132]
["bitfinex","SOLUSD",1645872560593,24.98858525,90.818,90.72,33.4132]
["bitfinex","SOLUSD",1645872560790,1.37130991,90.817,90.72,33.4132]
["bitfinex","SOLUSD",1645872560991,1.6557241,90.816,90.72,33.4132]
["bitfinex","SOLUSD",1645872561191,58.73283219,90.815,90.72,33.4132]
["bitfinex","SOLUSD",1645872561391,16.5345,90.8,90.711,47.6013]
["bitfinex","SOLUSD",1645872561692,48.14029428,90.799,90.711,47.6013]
["bitfinex","SOLUSD",1645872561892,5.9214863,90.798,90.711,47.6013]
["bitfinex","SOLUSD",1645872562094,30.5562863,90.798,90.711,47.6013]
["bitfinex","SOLUSD",1645872562295,1.58936378,90.797,90.711,47.6013]
["bitfinex","SOLUSD",1645872562493,1.58936378,90.797,90.7,16.5365]
["bitfinex","SOLUSD",1645872562494,16.5374,90.79,90.7,15.86]
["bitfinex","SOLUSD",1645872562694,111.50427818,90.789,90.68,65.0726]
["bitfinex","SOLUSD",1645872562895,110.0,90.787,90.68,65.0726]
["bitfinex","SOLUSD",1645872563095,110.0,90.785,90.68,65.0726]
["bitfinex","SOLUSD",1645872563297,52.92556831,90.784,90.68,65.0726]
["bitfinex","SOLUSD",1645872563493,1.64962058,90.783,90.68,65.0726]
["bitfinex","SOLUSD",1645872563694,4.408,90.782,90.68,65.0726]
["bitfinex","SOLUSD",1645872564595,48.74557992,90.769,90.68,65.0726]
["bitfinex","SOLUSD",1645872564793,1.44322369,90.768,90.68,65.0726]
["bitfinex","SOLUSD",1645872566695,16.5417,90.76,90.68,65.0726]
["bitfinex","SOLUSD",1645872567296,1.58159611,90.759,90.68,65.0726]
["bitfinex","SOLUSD",1645872573806,16.5437,90.75,90.68,48.5326]
["bitfinex","SOLUSD",1645872574007,54.01521334,90.749,90.68,48.5326]
["bitfinex","SOLUSD",1645872574207,1.54348938,90.748,90.68,48.5326]
["bitfinex","SOLUSD",1645872574609,1.54348938,90.748,90.67,15.86]
["bitfinex","SOLUSD",1645872574810,16.5456,90.74,90.67,15.86]
["bitfinex","SOLUSD",1645872575010,1.48918963,90.739,90.668,16.5608]
["bitfinex","SOLUSD",1645872575508,1.48918963,90.739,90.665,22.9923]
["bitfinex","SOLUSD",1645872576111,44.90923049,90.729,90.665,22.9923]
["bitfinex","SOLUSD",1645872580612,1.83538432,90.728,90.651,23.1352]
["bitfinex","SOLUSD",1645872580817,16.5492,90.72,90.651,23.1352]
["bitfinex","SOLUSD",1645872581632,1.743258,90.719,90.635,23.4939]
["bitfinex","SOLUSD",1645872581831,23.2725,90.728,90.635,23.4939]
["bitfinex","SOLUSD",1645872581832,1.77649036,90.726,90.635,23.4939]
["bitfinex","SOLUSD",1645872582430,16.551,90.71,90.635,23.4939]
["bitfinex","SOLUSD",1645872582631,45.82852351,90.709,90.635,23.4939]
["bitfinex","SOLUSD",1645872590543,16.551,90.71,90.635,23.4939]
["bitfinex","SOLUSD",1645872590844,16.549,90.72,90.64,16.549]
["bitfinex","SOLUSD",1645872591448,53.48984674,90.719,90.64,16.549]
["bitfinex","SOLUSD",1645872591845,53.48984674,90.719,90.641,2.94732332]
["bitfinex","SOLUSD",1645872592546,53.48984674,90.719,90.64,16.549]
["bitfinex","SOLUSD",1645872592745,53.48984674,90.719,90.635,23.4939]
["bitfinex","SOLUSD",1645872592746,16.5513,90.71,90.635,23.4939]
["bitfinex","SOLUSD",1645872592948,1.76240254,90.709,90.635,23.4939]
["bitfinex","SOLUSD",1645872593146,4.41,90.708,90.627,23.1231]
["bitfinex","SOLUSD",1645872593347,28.4565,90.708,90.627,23.1231]
["bitfinex","SOLUSD",1645872593549,111.66635051,90.707,90.627,23.1231]
["bitfinex","SOLUSD",1645872593751,47.5916817,90.705,90.627,23.1231]
["bitfinex","SOLUSD",1645872593947,6.03701698,90.704,90.627,23.1231]
["bitfinex","SOLUSD",1645872594550,6.03701698,90.704,90.612,23.4156]
["bitfinex","SOLUSD",1645872594551,110.0,90.689,90.612,23.4156]
["bitfinex","SOLUSD",1645872594748,110.0,90.687,90.612,23.4156]
["bitfinex","SOLUSD",1645872594949,116.14345408,90.686,90.612,23.4156]
["bitfinex","SOLUSD",1645872595149,1.74476409,90.685,90.612,23.4156]
["bitfinex","SOLUSD",1645872595348,4.412,90.684,90.612,23.4156]
["bitfinex","SOLUSD",1645872595749,7.13599245,90.684,90.612,23.4156]
["bitfinex","SOLUSD",1645872595950,2.72399245,90.683,90.582,25.27169785]
["bitfinex","SOLUSD",1645872596150,4.413,90.682,90.583,23.6798]
["bitfinex","SOLUSD",1645872596551,62.36771942,90.669,90.583,23.6798]
["bitfinex","SOLUSD",1645872596753,23.1717,90.668,90.583,23.6798]
["bitfinex","SOLUSD",1645872597154,23.1717,90.668,90.583,21.1798]
["bitfinex","SOLUSD",1645872598553,16.56,90.66,90.583,21.1798]
["bitfinex","SOLUSD",1645872598753,23.1717,90.668,90.59,16.5579]
["bitfinex","SOLUSD",1645872599155,23.1717,90.668,90.591,2.2676087]
["bitfinex","SOLUSD",1645872599754,23.1717,90.668,90.6,16.5564]
["bitfinex","SOLUSD",1645872600153,23.1717,90.668,90.601,23.5959]
["bitfinex","SOLUSD",1645872601657,23.1717,90.668,90.601,21.0959]
["bitfinex","SOLUSD",1645872602459,16.5602,90.66,90.601,21.0959]
["bitfinex","SOLUSD",1645872604062,19.28419245,90.66,90.601,21.0959]
["bitfinex","SOLUSD",1645872604559,1.54238683,90.659,90.601,21.0959]
["bitfinex","SOLUSD",1645872605359,54.37218039,90.649,90.601,21.0959]
["bitfinex","SOLUSD",1645872605762,0.25,90.648,90.601,21.0959]
["bitfinex","SOLUSD",1645872608086,0.25,90.648,90.582,22.8188]
["bitfinex","SOLUSD",1645872614691,16.5619,90.65,90.582,22.8188]
["bitfinex","SOLUSD",1645872614894,4.414,90.673,90.583,115.59647077]
["bitfinex","SOLUSD",1645872615095,4.414,90.673,90.584,2.3925682]
["bitfinex","SOLUSD",1645872615295,4.413,90.703,90.585,4.413]
["bitfinex","SOLUSD",1645872615495,4.413,90.701,90.586,2.5600919]
["bitfinex","SOLUSD",1645872615693,50.76019289,90.7,90.601,2.39849989]
["bitfinex","SOLUSD",1645872615893,50.76019289,90.7,90.61,16.5547]
["bitfinex","SOLUSD",1645872616093,50.76019289,90.7,90.611,3.09723701]
["bitfinex","SOLUSD",1645872616295,50.76019289,90.7,90.611,5.96016128]
["bitfinex","SOLUSD",1645872616497,50.76019289,90.7,90.612,2.86292427]
["bitfinex","SOLUSD",1645872617195,0.25,90.699,90.612,2.86292427]
["bitfinex","SOLUSD",1645872617394,0.25,90.699,90.612,5.27564189]
["bitfinex","SOLUSD",1645872617594,0.25,90.699,90.62,16.5522]
["bitfinex","SOLUSD",1645872617994,0.25,90.699,90.621,5.55019319]
["bitfinex","SOLUSD",1645872618395,16.5522,90.71,90.622,25.58872427]
["bitfinex","SOLUSD",1645872618598,23.8856,90.729,90.631,2.61696778]
["bitfinex","SOLUSD",1645872618796,23.8856,90.729,90.641,110.0]
["bitfinex","SOLUSD",1645872618996,23.8856,90.729,90.65,15.86]
["bitfinex","SOLUSD",1645872619197,23.8856,90.729,90.651,7.47778661]
["bitfinex","SOLUSD",1645872619398,54.77399714,90.728,90.651,21.53692983]
["bitfinex","SOLUSD",1645872619595,54.77399714,90.728,90.652,5.83625805]
["bitfinex","SOLUSD",1645872619797,54.77399714,90.728,90.653,7.12193546]
["bitfinex","SOLUSD",1645872619998,54.77399714,90.728,90.654,2.57459071]
["bitfinex","SOLUSD",1645872620200,54.77399714,90.728,90.655,4.41]
["bitfinex","SOLUSD",1645872620399,4.41,90.766,90.661,110.0]
["bitfinex","SOLUSD",1645872620698,16.5453,90.75,90.662,2.5774357]
["bitfinex","SOLUSD",1645872620898,16.5453,90.75,90.663,4.409]
["bitfinex","SOLUSD",1645872621098,16.5453,90.75,90.664,110.0]
["bitfinex","SOLUSD",1645872621305,57.4244836,90.749,90.666,110.0]
["bitfinex","SOLUSD",1645872621502,57.4244836,90.749,90.67,16.5434]
["bitfinex","SOLUSD",1645872621700,57.4244836,90.749,90.671,2.77810178]
["bitfinex","SOLUSD",1645872622107,0.25,90.748,90.671,5.64102605]
["bitfinex","SOLUSD",1645872623406,0.25,90.748,90.67,15.86]
["bitfinex","SOLUSD",1645872623604,16.5459,90.74,90.665,4.409]
["bitfinex","SOLUSD",1645872623806,4.41,90.739,90.665,4.409]
["bitfinex","SOLUSD",1645872624006,12.94,90.739,90.665,4.409]
["bitfinex","SOLUSD",1645872624208,1.49377773,90.738,90.665,4.409]
["bitfinex","SOLUSD",1645872624410,4.41,90.737,90.665,4.409]
["bitfinex","SOLUSD",1645872624606,4.21777018,90.738,90.646,24.3354]
["bitfinex","SOLUSD",1645872624607,1.49377773,90.738,90.646,24.3354]
["bitfinex","SOLUSD",1645872624807,1.73719732,90.744,90.646,24.3354]
["bitfinex","SOLUSD",1645872625213,54.52860096,90.729,90.647,2.86292427]
["bitfinex","SOLUSD",1645872625610,24.7807,90.728,90.647,2.86292427]
["bitfinex","SOLUSD",1645872625810,29.1907,90.728,90.646,24.3354]
["bitfinex","SOLUSD",1645872626608,16.549,90.72,90.646,24.3354]
["bitfinex","SOLUSD",1645872627609,16.549,90.72,90.646,27.0388383]
["bitfinex","SOLUSD",1645872630811,16.549,90.72,90.646,29.90176257]
["bitfinex","SOLUSD",1645872632613,16.549,90.72,90.647,3.03753381]
["bitfinex","SOLUSD",1645872633015,16.549,90.72,90.648,2.86292427]
["bitfinex","SOLUSD",1645872634142,2.76725724,90.79,90.652,115.0]
["bitfinex","SOLUSD",1645872634441,1.54094275,90.825,90.68,198.22]
["bitfinex","SOLUSD",1645872634643,3.04600875,90.851,90.71,198.22]
["bitfinex","SOLUSD",1645872634844,1.52867914,90.855,90.711,251.7093]
["bitfinex","SOLUSD",1645872635042,53.05565906,90.868,90.743,5.0]
["bitfinex","SOLUSD",1645872635242,1.52867914,90.915,90.781,3.0915973]
["bitfinex","SOLUSD",1645872635445,113.0,90.918,90.79,15.86]
["bitfinex","SOLUSD",1645872635639,114.52867914,90.955,90.791,0.25]
["bitfinex","SOLUSD",1645872635842,1.927,90.954,90.811,2.52784278]
["bitfinex","SOLUSD",1645872636044,113.0,90.955,90.811,2.52784278]
["bitfinex","SOLUSD",1645872636045,113.0,90.955,90.82,214.08]
["bitfinex","SOLUSD",1645872636243,45.46220442,90.954,90.84,198.22]
["bitfinex","SOLUSD",1645872636441,45.46220442,90.954,90.85,32.3686]
["bitfinex","SOLUSD",1645872636641,25.77132373,90.932,90.85,15.86]
["bitfinex","SOLUSD",1645872636841,50.2624819,90.931,90.851,2.29505581]
["bitfinex","SOLUSD",1645872637039,45.90176835,90.907,90.851,2.29505581]
["bitfinex","SOLUSD",1645872637645,0.00598617,90.896,90.851,2.29505581]
["bitfinex","SOLUSD",1645872638041,0.00598617,90.896,90.852,4.401]
["bitfinex","SOLUSD",1645872638441,0.00598617,90.896,90.851,2.73167544]
["bitfinex","SOLUSD",1645872638645,0.00598617,90.896,90.851,2.78535279]
["bitfinex","SOLUSD",1645872638841,0.00598617,90.896,90.83,15.86]
["bitfinex","SOLUSD",1645872639043,0.00598617,90.896,90.831,3.06142861]
["bitfinex","SOLUSD",1645872641846,0.00598617,90.896,90.832,4.402]
["bitfinex","SOLUSD",1645872642046,0.00598617,90.896,90.831,3.06142861]
["bitfinex","SOLUSD",1645872645651,0.00598617,90.896,90.841,110.3]
["bitfinex","SOLUSD",1645872645851,0.00598617,90.896,90.84,16.512]
["bitfinex","SOLUSD",1645872645852,0.00598617,90.896,90.85,15.86]
["bitfinex","SOLUSD",1645872646050,0.00598617,90.896,90.851,2.8388442]
["bitfinex","SOLUSD",1645872646250,0.00598617,90.896,90.851,5.70176847]
["bitfinex","SOLUSD",1645872646665,0.00598617,90.896,90.83,15.86]
["bitfinex","SOLUSD",1645872646857,6.09598617,90.896,90.822,2.99576588]
["bitfinex","SOLUSD",1645872647055,56.4854891,90.894,90.8,15.86]
["bitfinex","SOLUSD",1645872647252,1.988,90.893,90.801,2.50135282]
["bitfinex","SOLUSD",1645872647457,0.25,90.892,90.801,2.50135282]
["bitfinex","SOLUSD",1645872647654,1.987,90.891,90.801,2.50135282]
["bitfinex","SOLUSD",1645872648057,16.5206,90.89,90.801,2.50135282]
["bitfinex","SOLUSD",1645872648857,1.985,90.889,90.801,2.50135282]
["bitfinex","SOLUSD",1645872649054,16.5206,90.89,90.801,2.50135282]
["bitfinex","SOLUSD",1645872649254,1.983,90.889,90.801,2.50135282]
["bitfinex","SOLUSD",1645872649953,16.5206,90.89,90.801,2.50135282]
["bitfinex","SOLUSD",1645872650353,56.4854891,90.894,90.801,2.50135282]
["bitfinex","SOLUSD",1645872650559,56.4854891,90.894,90.81,16.5179]
["bitfinex","SOLUSD",1645872650754,56.4854891,90.894,90.82,15.86]
["bitfinex","SOLUSD",1645872650955,56.4854891,90.894,90.821,2.46087901]
["bitfinex","SOLUSD",1645872651156,56.4854891,90.894,90.821,5.32380328]
["bitfinex","SOLUSD",1645872651354,56.4854891,90.894,90.821,2.46087901]
["bitfinex","SOLUSD",1645872651555,56.4854891,90.894,90.83,16.514]
["bitfinex","SOLUSD",1645872651755,0.25,90.893,90.84,15.86]
["bitfinex","SOLUSD",1645872651957,0.25,90.893,90.841,2.32849004]
["bitfinex","SOLUSD",1645872652557,0.25,90.893,90.842,2.86292427]
["bitfinex","SOLUSD",1645872654558,0.25,90.893,90.841,2.32849004]
["bitfinex","SOLUSD",1645872654758,0.25,90.893,90.78,198.22]
["bitfinex","SOLUSD",1645872654958,0.25,90.893,90.806,2.86292427]
["bitfinex","SOLUSD",1645872655259,2.224,90.893,90.82,15.86]
["bitfinex","SOLUSD",1645872655458,2.224,90.893,90.821,3.05939354]
["bitfinex","SOLUSD",1645872655661,0.25,90.893,90.821,3.05939354]
["bitfinex","SOLUSD",1645872656460,16.52,90.89,90.821,3.05939354]
["bitfinex","SOLUSD",1645872661366,0.25,90.893,90.821,113.35939354]
["bitfinex","SOLUSD",1645872661571,0.25,90.893,90.823,110.3]
["bitfinex","SOLUSD",1645872661769,56.4854891,90.894,90.824,2.90312039]
["bitfinex","SOLUSD",1645872661975,56.4854891,90.894,90.824,116.06604466]
["bitfinex","SOLUSD",1645872662167,56.4854891,90.894,90.825,5.53428739]
["bitfinex","SOLUSD",1645872662370,0.00598617,90.896,90.84,15.86]
["bitfinex","SOLUSD",1645872662567,0.00598617,90.896,90.841,2.71696742]
["bitfinex","SOLUSD",1645872665568,0.00598617,90.896,90.841,113.16292427]
["bitfinex","SOLUSD",1645872665770,0.00598617,90.896,90.851,110.3]
["bitfinex","SOLUSD",1645872665971,0.00598617,90.896,90.86,15.86]
["bitfinex","SOLUSD",1645872666267,0.00598617,90.896,90.861,2.5559124]
["bitfinex","SOLUSD",1645872671175,58.39562385,90.929,90.861,2.5559124]
["bitfinex","SOLUSD",1645872672274,16.5118,90.93,90.861,2.5559124]
["bitfinex","SOLUSD",1645872672475,16.5097,90.95,90.862,2.86292427]
["bitfinex","SOLUSD",1645872672675,1.988,90.956,90.863,110.3]
["bitfinex","SOLUSD",1645872672875,113.0,90.957,90.864,2.80482044]
["bitfinex","SOLUSD",1645872673077,113.0,90.957,90.865,110.3]
["bitfinex","SOLUSD",1645872673278,113.0,90.957,90.866,2.80654734]
["bitfinex","SOLUSD",1645872673476,1.40676734,90.999,90.866,2.80654734]
["bitfinex","SOLUSD",1645872673477,1.988,90.986,90.881,110.3]
["bitfinex","SOLUSD",1645872673782,1.988,90.986,90.842,0.274314]
["bitfinex","SOLUSD",1645872673783,1.988,90.986,90.89,13.23]
["bitfinex","SOLUSD",1645872673976,1.40677977,90.998,90.89,13.23]
["bitfinex","SOLUSD",1645872674179,2.70537024,90.983,90.89,13.23]
["bitfinex","SOLUSD",1645872674377,43.21011193,90.982,90.89,13.23]
["bitfinex","SOLUSD",1645872674580,16.5031,90.98,90.891,2.80268084]
["bitfinex","SOLUSD",1645872674981,16.5031,90.98,90.891,113.33358174]
["bitfinex","SOLUSD",1645872675279,16.5031,90.98,90.892,2.72034132]
["bitfinex","SOLUSD",1645872676484,16.5031,90.98,90.9,16.5015]
["bitfinex","SOLUSD",1645872676687,16.5031,90.98,90.901,2.37705634]
["bitfinex","SOLUSD",1645872677181,16.5031,90.98,90.901,110.3]
["bitfinex","SOLUSD",1645872677383,16.5031,90.98,90.902,3.01667325]
["bitfinex","SOLUSD",1645872677581,16.5031,90.98,90.911,110.3]
["bitfinex","SOLUSD",1645872677783,16.5031,90.98,90.912,2.47303324]
["bitfinex","SOLUSD",1645872678388,43.21011193,90.982,90.912,2.47303324]
["bitfinex","SOLUSD",1645872678792,43.21011193,90.982,90.92,16.4991]
["bitfinex","SOLUSD",1645872679093,43.21011193,90.982,90.921,113.16292427]
["bitfinex","SOLUSD",1645872679290,43.21011193,90.982,90.922,2.25464941]
["bitfinex","SOLUSD",1645872679490,43.21011193,90.982,90.921,2.86292427]
["bitfinex","SOLUSD",1645872679491,43.21011193,90.982,90.921,2.54082]
["bitfinex","SOLUSD",1645872679691,43.21011193,90.982,90.921,2.75934538]
["bitfinex","SOLUSD",1645872679891,43.21011193,90.982,90.9,13.23]
["bitfinex","SOLUSD",1645872680094,43.21011193,90.982,90.91,13.23]
["bitfinex","SOLUSD",1645872680993,1.988,91.013,90.91,13.23]
["bitfinex","SOLUSD",1645872681192,47.6706,91.014,90.911,110.3]
["bitfinex","SOLUSD",1645872681394,0.24685927,91.06,90.911,110.3]
["bitfinex","SOLUSD",1645872681395,2.70537024,91.045,90.912,2.40766352]
["bitfinex","SOLUSD",1645872681596,1.988,91.048,90.914,2.42569146]
["bitfinex","SOLUSD",1645872681798,50.0328,91.053,90.915,0.25]
["bitfinex","SOLUSD",1645872682096,16.4919,91.05,90.97,16.4903]
["bitfinex","SOLUSD",1645872682293,16.4919,91.05,90.971,2.29871884]
["bitfinex","SOLUSD",1645872682493,16.4919,91.05,90.972,3.07540956]
["bitfinex","SOLUSD",1645872682693,46.92624533,91.052,90.974,2.78715882]
["bitfinex","SOLUSD",1645872683104,46.92624533,91.052,90.975,2.86292427]
["bitfinex","SOLUSD",1645872683304,46.92624533,91.052,90.981,2.6910461]
["bitfinex","SOLUSD",1645872683504,46.92624533,91.052,90.981,110.3]
["bitfinex","SOLUSD",1645872683706,46.92624533,91.052,90.982,5.40022192]
["bitfinex","SOLUSD",1645872684503,16.4883,91.07,90.99,16.4865]
["bitfinex","SOLUSD",1645872684705,16.4883,91.07,90.991,113.29002639]
["bitfinex","SOLUSD",1645872684906,0.55163875,91.08,90.992,2.404185]
["bitfinex","SOLUSD",1645872685204,0.55163875,91.08,90.992,5.26710927]
["bitfinex","SOLUSD",1645872685605,0.55163875,91.08,90.99,13.23]
["bitfinex","SOLUSD",1645872686006,0.55163875,91.08,90.991,2.32940781]
["bitfinex","SOLUSD",1645872686210,2.70537024,91.079,90.99,13.23]
["bitfinex","SOLUSD",1645872686408,1.988,91.078,90.99,13.23]
["bitfinex","SOLUSD",1645872686606,113.0,91.077,90.97,13.23]
["bitfinex","SOLUSD",1645872686805,1.6207104,91.076,90.97,13.23]
["bitfinex","SOLUSD",1645872687006,1.988,91.075,90.971,2.9277792]
["bitfinex","SOLUSD",1645872687208,4.69337024,91.075,90.971,2.56621794]
["bitfinex","SOLUSD",1645872687408,4.69337024,91.075,90.97,13.23]
["bitfinex","SOLUSD",1645872687607,59.82520625,91.073,90.971,2.40692002]
["bitfinex","SOLUSD",1645872687807,1.988,91.072,90.971,3.01188835]
["bitfinex","SOLUSD",1645872688106,4.69337024,91.072,90.971,2.61962985]
["bitfinex","SOLUSD",1645872688310,2.70537024,91.071,90.97,13.23]
["bitfinex","SOLUSD",1645872688608,18.4773,91.07,90.981,2.74994428]
["bitfinex","SOLUSD",1645872689011,1.70972782,91.069,90.981,2.74994428]
["bitfinex","SOLUSD",1645872689207,1.988,91.068,90.981,2.74994428]
["bitfinex","SOLUSD",1645872689810,1.70972782,91.069,90.981,2.74994428]
["bitfinex","SOLUSD",1645872690011,59.82520625,91.073,90.981,2.24994428]
["bitfinex","SOLUSD",1645872690211,59.82520625,91.073,90.982,2.86292427]
["bitfinex","SOLUSD",1645872690612,50.11879892,91.059,90.982,2.86292427]
["bitfinex","SOLUSD",1645872691424,50.11879892,91.059,90.981,2.24994428]
["bitfinex","SOLUSD",1645872692213,50.11879892,91.059,90.981,1.74994428]
["bitfinex","SOLUSD",1645872693415,50.11879892,91.059,90.99,16.4868]
["bitfinex","SOLUSD",1645872693617,50.11879892,91.059,90.991,2.67301348]
["bitfinex","SOLUSD",1645872694220,50.11879892,91.059,90.991,2.17301348]
["bitfinex","SOLUSD",1645872694418,50.11879892,91.059,90.99,16.07442246]
["bitfinex","SOLUSD",1645872694616,50.11879892,91.059,90.99,13.23]
["bitfinex","SOLUSD",1645872695516,50.11879892,91.059,91.0,16.4848]
["bitfinex","SOLUSD",1645872695717,50.11879892,91.059,91.0,13.23]
["bitfinex","SOLUSD",1645872697821,50.11879892,91.059,90.981,2.54680542]
["bitfinex","SOLUSD",1645872698218,50.11879892,91.059,90.981,112.84680542]
["bitfinex","SOLUSD",1645872698420,16.4864,91.07,90.982,2.86292427]
["bitfinex","SOLUSD",1645872698621,0.55163875,91.08,91.0,16.4848]
["bitfinex","SOLUSD",1645872698822,0.55163875,91.08,91.0,29.7148]
["bitfinex","SOLUSD",1645872699823,0.55163875,91.08,91.001,110.3]
["bitfinex","SOLUSD",1645872700030,0.55163875,91.08,91.01,16.4828]
["bitfinex","SOLUSD",1645872700223,0.55163875,91.08,91.011,2.56632956]
["bitfinex","SOLUSD",1645872700629,0.55163875,91.08,91.011,112.86632956]
["bitfinex","SOLUSD",1645872700825,0.55163875,91.08,91.013,110.3]
["bitfinex","SOLUSD",1645872701025,0.55163875,91.08,91.015,110.3]
["bitfinex","SOLUSD",1645872701225,0.55163875,91.08,91.041,112.84349119]
["bitfinex","SOLUSD",1645872701423,0.55163875,91.08,91.042,2.6080732]
["bitfinex","SOLUSD",1645872701627,0.55163875,91.08,91.042,5.47099747]
["bitfinex","SOLUSD",1645872702025,0.55163875,91.08,91.043,2.86292427]
["bitfinex","SOLUSD",1645872702426,0.55163875,91.08,91.05,15.9757]
["bitfinex","SOLUSD",1645872702624,0.55163875,91.08,91.05,29.2057]
["bitfinex","SOLUSD",1645872702824,0.55163875,91.08,91.05,32.06862427]
["bitfinex","SOLUSD",1645872703024,0.55163875,91.08,91.05,29.2057]
["bitfinex","SOLUSD",1645872703224,0.00163875,91.08,91.051,110.3]
["bitfinex","SOLUSD",1645872703425,1.68390977,91.163,91.063,110.3]
["bitfinex","SOLUSD",1645872703632,1.68390977,91.163,91.071,110.3]
["bitfinex","SOLUSD",1645872703827,1.68390977,91.163,91.08,13.23]
["bitfinex","SOLUSD",1645872704128,1.992,91.187,91.09,13.23]
["bitfinex","SOLUSD",1645872704328,49.64616075,91.178,91.092,3.04918672]
["bitfinex","SOLUSD",1645872704928,49.64616075,91.178,91.093,2.86292427]
["bitfinex","SOLUSD",1645872705526,49.64616075,91.178,91.12,16.4631]
["bitfinex","SOLUSD",1645872705725,49.64616075,91.178,91.12,13.23]
["bitfinex","SOLUSD",1645872705929,1.70375074,91.177,91.095,46.7155]
["bitfinex","SOLUSD",1645872706231,4.40924154,91.177,91.095,46.7155]
["bitfinex","SOLUSD",1645872706431,4.6974908,91.176,91.09,13.23]
["bitfinex","SOLUSD",1645872706831,2.7052453,91.175,91.07,13.23]
["bitfinex","SOLUSD",1645872707426,1.992,91.174,91.07,13.23]
["bitfinex","SOLUSD",1645872707628,2.7052453,91.175,91.07,29.702]
["bitfinex","SOLUSD",1645872707827,2.7052453,91.173,91.071,3.06309256]
["bitfinex","SOLUSD",1645872708228,2.7052453,91.173,91.071,113.36309256]
["bitfinex","SOLUSD",1645872708430,1.992,91.172,91.071,3.06309256]
["bitfinex","SOLUSD",1645872708628,1.992,91.172,91.08,16.4695]
["bitfinex","SOLUSD",1645872708830,49.64616075,91.178,91.091,110.3]
["bitfinex","SOLUSD",1645872709028,49.64616075,91.178,91.101,110.3]
["bitfinex","SOLUSD",1645872709228,49.64616075,91.178,91.102,2.65783989]
["bitfinex","SOLUSD",1645872709431,49.64616075,91.178,91.103,110.3]
["bitfinex","SOLUSD",1645872709830,49.64616075,91.178,91.104,2.34313658]
["bitfinex","SOLUSD",1645872710030,49.64616075,91.178,91.104,5.20606085]
["bitfinex","SOLUSD",1645872710231,49.64616075,91.178,91.105,2.86292427]
["bitfinex","SOLUSD",1645872710429,49.64616075,91.178,91.12,13.23]
["bitfinex","SOLUSD",1645872710836,1.976,91.215,91.121,113.16292427]
["bitfinex","SOLUSD",1645872711036,54.8648,91.24,91.123,110.3]
["bitfinex","SOLUSD",1645872711332,1.35134919,91.239,91.125,110.3]
["bitfinex","SOLUSD",1645872711533,1.35134919,91.239,91.124,51.93082537]
["bitfinex","SOLUSD",1645872711832,111.99674349,91.237,91.126,2.86292427]
["bitfinex","SOLUSD",1645872712035,3.59731084,91.236,91.13,13.23]
["bitfinex","SOLUSD",1645872712636,3.59731084,91.236,91.131,2.86292427]
["bitfinex","SOLUSD",1645872712834,56.75773602,91.219,91.131,116.26663649]
["bitfinex","SOLUSD",1645872713033,56.75773602,91.219,91.133,110.3]
["bitfinex","SOLUSD",1645872713233,1.49244961,91.249,91.134,3.32010306]
["bitfinex","SOLUSD",1645872713436,1.49244961,91.249,91.135,114.686]
["bitfinex","SOLUSD",1645872713640,1.49244961,91.249,91.151,110.3]
["bitfinex","SOLUSD",1645872713836,1.49244961,91.249,91.152,2.7871882]
["bitfinex","SOLUSD",1645872714236,16.4563,91.24,91.15,13.23]
["bitfinex","SOLUSD",1645872714437,3.50473082,91.239,91.15,13.23]
["bitfinex","SOLUSD",1645872714639,4.66431595,91.239,91.15,13.23]
["bitfinex","SOLUSD",1645872714837,2.72031595,91.238,91.15,13.23]
["bitfinex","SOLUSD",1645872715038,1.94,91.237,91.136,24.0707]
["bitfinex","SOLUSD",1645872715236,138.98054895,91.237,91.136,24.0707]
["bitfinex","SOLUSD",1645872715439,16.4617,91.22,91.136,24.0707]
["bitfinex","SOLUSD",1645872715636,47.67338374,91.219,91.14,13.23]
["bitfinex","SOLUSD",1645872715837,47.67338374,91.219,91.141,110.3]
["bitfinex","SOLUSD",1645872716037,47.67338374,91.219,91.142,3.05701574]
["bitfinex","SOLUSD",1645872716337,47.67338374,91.219,91.143,110.55]
["bitfinex","SOLUSD",1645872716537,47.67338374,91.219,91.145,110.3]
["bitfinex","SOLUSD",1645872716738,47.67338374,91.219,91.146,2.80651374]
["bitfinex","SOLUSD",1645872717043,47.67338374,91.219,91.16,13.23]
["bitfinex","SOLUSD",1645872717438,1.58770585,91.218,91.14,13.23]
["bitfinex","SOLUSD",1645872717639,47.67338374,91.219,91.14,13.23]
["bitfinex","SOLUSD",1645872718244,4.46400945,91.218,91.14,13.23]
["bitfinex","SOLUSD",1645872718640,2.72031595,91.217,91.14,13.23]
["bitfinex","SOLUSD",1645872719040,1.7436935,91.218,91.14,13.23]
["bitfinex","SOLUSD",1645872719440,16.4602,91.21,91.14,13.23]
["bitfinex","SOLUSD",1645872721144,47.67338374,91.219,91.14,13.23]
["bitfinex","SOLUSD",1645872723548,16.4602,91.21,91.14,13.23]
["bitfinex","SOLUSD",1645872724372,47.67338374,91.219,91.141,110.3]
["bitfinex","SOLUSD",1645872724572,1.944,91.239,91.142,2.52646849]
["bitfinex","SOLUSD",1645872724771,1.944,91.239,91.142,5.38939276]
["bitfinex","SOLUSD",1645872724974,1.944,91.239,91.143,2.86292427]
["bitfinex","SOLUSD",1645872725171,1.944,91.239,91.144,0.25]
["bitfinex","SOLUSD",1645872725571,46.57900401,91.238,91.145,2.86292427]
["bitfinex","SOLUSD",1645872725771,46.57900401,91.238,91.146,0.25]
["bitfinex","SOLUSD",1645872725975,46.57900401,91.238,91.161,110.1969174]
["bitfinex","SOLUSD",1645872726176,46.57900401,91.238,91.162,2.78766309]
["bitfinex","SOLUSD",1645872726379,46.57900401,91.238,91.162,2.86292427]
["bitfinex","SOLUSD",1645872726674,46.57900401,91.238,91.161,2.90751011]
["bitfinex","SOLUSD",1645872726675,46.57900401,91.238,91.163,2.86292427]
["bitfinex","SOLUSD",1645872727275,46.57900401,91.238,91.18,0.273297]
["bitfinex","SOLUSD",1645872727475,46.57900401,91.238,91.18,13.503297]
["bitfinex","SOLUSD",1645872733082,46.57900401,91.238,91.18,0.273297]
["bitfinex","SOLUSD",1645872733281,16.4566,91.23,91.18,0.273297]
["bitfinex","SOLUSD",1645872733883,1.52090727,91.229,91.18,0.273297]
["bitfinex","SOLUSD",1645872734090,54.8728,91.23,91.18,0.273297]
["bitfinex","SOLUSD",1645872734283,1.80283996,91.228,91.18,0.273297]
["bitfinex","SOLUSD",1645872735083,45.75910818,91.219,91.18,0.273297]
["bitfinex","SOLUSD",1645872735285,47.41887757,91.219,91.18,0.273297]
["bitfinex","SOLUSD",1645872736591,16.4604,91.21,91.18,0.273297]
["bitfinex","SOLUSD",1645872739288,1.56680802,91.209,91.18,0.273297]
["bitfinex","SOLUSD",1645872739488,45.48018851,91.199,91.18,0.273297]
["bitfinex","SOLUSD",1645872740888,1.38203938,91.189,91.18,0.273297]
["bitfinex","SOLUSD",1645872741090,3.03143789,91.188,91.081,26.62008886]
["bitfinex","SOLUSD",1645872741288,3.03143789,91.188,91.082,2.88050188]
["bitfinex","SOLUSD",1645872741692,3.03143789,91.188,91.081,24.1084]
["bitfinex","SOLUSD",1645872741693,2.72028771,91.187,91.081,24.1084]
["bitfinex","SOLUSD",1645872741892,4.20389566,91.187,91.081,24.1084]
["bitfinex","SOLUSD",1645872742088,65.96,91.183,91.07,13.23]
["bitfinex","SOLUSD",1645872742287,65.96,91.181,91.07,13.23]
["bitfinex","SOLUSD",1645872742491,1.70380415,91.18,91.07,13.23]
["bitfinex","SOLUSD",1645872742690,110.3,91.174,91.07,13.23]
["bitfinex","SOLUSD",1645872742911,16.474,91.14,91.054,2.45820934]
["bitfinex","SOLUSD",1645872743093,43.416224,91.139,91.053,24.0348]
["bitfinex","SOLUSD",1645872743495,43.416224,91.139,91.054,2.97337278]
["bitfinex","SOLUSD",1645872745092,16.474,91.14,91.054,2.97337278]
["bitfinex","SOLUSD",1645872745526,16.471,91.15,91.057,2.41210361]
["bitfinex","SOLUSD",1645872745791,16.471,91.15,91.07,13.23]
["bitfinex","SOLUSD",1645872745992,1.53900284,91.149,91.07,13.23]
["bitfinex","SOLUSD",1645872746293,47.1457138,91.149,91.07,13.23]
["bitfinex","SOLUSD",1645872746495,16.4731,91.14,91.07,13.23]
["bitfinex","SOLUSD",1645872754107,16.4731,91.14,91.052,4.39]
["bitfinex","SOLUSD",1645872754108,16.4786,91.12,91.052,4.39]
["bitfinex","SOLUSD",1645872754306,60.68124592,91.119,91.03,16.4773]
["bitfinex","SOLUSD",1645872754508,62.31804018,91.119,91.024,48.0126]
["bitfinex","SOLUSD",1645872754709,60.68124592,91.119,91.024,48.0126]
["bitfinex","SOLUSD",1645872754911,68.63124592,91.119,91.024,48.0126]
["bitfinex","SOLUSD",1645872756510,16.4805,91.11,91.024,48.0126]
["bitfinex","SOLUSD",1645872757112,67.29139085,91.109,91.02,13.23]
["bitfinex","SOLUSD",1645872757311,67.29139085,91.109,90.991,2.54136086]
["bitfinex","SOLUSD",1645872757312,3.29351163,91.108,90.991,48.20166086]
["bitfinex","SOLUSD",1645872757610,55.0537706,91.089,91.0,16.4832]
["bitfinex","SOLUSD",1645872757810,55.0537706,91.089,91.001,2.84133395]
["bitfinex","SOLUSD",1645872758031,55.0537706,91.089,91.0,13.23]
["bitfinex","SOLUSD",1645872758431,55.0537706,91.089,91.001,4.393]
["bitfinex","SOLUSD",1645872758732,55.0537706,91.089,91.001,7.1470537]
["bitfinex","SOLUSD",1645872758931,55.0537706,91.089,91.001,2.71824324]
["bitfinex","SOLUSD",1645872759131,55.0537706,91.089,91.001,2.80502294]
["bitfinex","SOLUSD",1645872759332,16.4848,91.09,91.002,4.393]
["bitfinex","SOLUSD",1645872759532,16.4848,91.09,91.01,16.483]
["bitfinex","SOLUSD",1645872759732,16.4848,91.09,91.011,2.29456102]
["bitfinex","SOLUSD",1645872759936,16.4801,91.11,91.012,4.393]
["bitfinex","SOLUSD",1645872760132,1.988,91.121,91.012,4.393]
["bitfinex","SOLUSD",1645872760335,44.7202858,91.12,91.014,2.46916069]
["bitfinex","SOLUSD",1645872760532,44.7202858,91.12,91.015,4.392]
["bitfinex","SOLUSD",1645872760734,44.7202858,91.12,91.031,110.3]
["bitfinex","SOLUSD",1645872760933,44.7202858,91.12,91.041,110.3]
["bitfinex","SOLUSD",1645872761132,44.7202858,91.12,91.042,2.73839766]
["bitfinex","SOLUSD",1645872761533,44.7202858,91.12,91.042,2.86292427]
["bitfinex","SOLUSD",1645872761733,44.7202858,91.12,91.043,2.86292427]
["bitfinex","SOLUSD",1645872761934,1.988,91.121,91.043,2.86292427]
["bitfinex","SOLUSD",1645872762533,1.988,91.121,91.06,16.4741]
["bitfinex","SOLUSD",1645872762733,1.988,91.121,91.061,3.05578776]
["bitfinex","SOLUSD",1645872763135,16.4764,91.13,91.061,3.05578776]
["bitfinex","SOLUSD",1645872763337,57.45200385,91.124,91.06,16.4741]
["bitfinex","SOLUSD",1645872764835,57.45200385,91.124,91.046,2.76302652]
["bitfinex","SOLUSD",1645872765037,57.45200385,91.124,91.05,13.23]
["bitfinex","SOLUSD",1645872765435,16.4769,91.12,91.05,13.23]
["bitfinex","SOLUSD",1645872765638,16.4769,91.12,91.045,24.4076]
["bitfinex","SOLUSD",1645872765837,16.4769,91.12,91.011,2.46938261]
["bitfinex","SOLUSD",1645872765838,1.71633948,91.118,91.027,2.86292427]
["bitfinex","SOLUSD",1645872766038,112.01633948,91.118,91.027,2.86292427]
["bitfinex","SOLUSD",1645872766238,0.22028772,91.117,91.01,13.23]
["bitfinex","SOLUSD",1645872766541,2.72028772,91.117,91.01,13.23]
["bitfinex","SOLUSD",1645872766736,1.988,91.116,91.01,13.23]
["bitfinex","SOLUSD",1645872766939,1.988,91.116,91.011,2.86292427]
["bitfinex","SOLUSD",1645872767137,2.72028772,91.115,91.011,5.13292222]
["bitfinex","SOLUSD",1645872767538,16.4812,91.1,91.011,2.26999795]
["bitfinex","SOLUSD",1645872767737,43.96884791,91.099,91.012,2.86292427]
["bitfinex","SOLUSD",1645872768538,16.482,91.09,91.02,16.4809]
["bitfinex","SOLUSD",1645872768744,16.482,91.09,91.011,2.26999795]
["bitfinex","SOLUSD",1645872768942,16.482,91.09,91.011,2.5013784]
["bitfinex","SOLUSD",1645872769145,17.86637711,91.09,91.012,2.86292427]
["bitfinex","SOLUSD",1645872769343,17.86637711,91.09,91.005,24.3012]
["bitfinex","SOLUSD",1645872769544,24.45637711,91.09,91.005,24.3012]
["bitfinex","SOLUSD",1645872771544,16.482,91.09,91.01,16.4827]
["bitfinex","SOLUSD",1645872771745,16.482,91.09,91.011,2.32173804]
["bitfinex","SOLUSD",1645872775147,16.482,91.09,91.01,13.23]
["bitfinex","SOLUSD",1645872779351,16.482,91.09,91.01,29.7126]
["bitfinex","SOLUSD",1645872779651,16.482,91.09,91.011,2.85625044]
["bitfinex","SOLUSD",1645872783558,16.482,91.09,91.02,16.4811]
["bitfinex","SOLUSD",1645872783766,16.482,91.09,91.021,2.77986319]
["bitfinex","SOLUSD",1645872786563,43.96884791,91.099,91.021,2.77986319]
["bitfinex","SOLUSD",1645872787563,16.4821,91.09,91.02,29.7111]
["bitfinex","SOLUSD",1645872788364,16.4821,91.09,91.02,13.23]
["bitfinex","SOLUSD",1645872791571,16.4821,91.09,91.01,16.4829]
["bitfinex","SOLUSD",1645872791991,16.4821,91.09,91.011,2.7673392]
["bitfinex","SOLUSD",1645872793094,16.4821,91.09,91.012,2.86292427]
["bitfinex","SOLUSD",1645872793494,16.4821,91.09,91.021,2.57339224]
["bitfinex","SOLUSD",1645872793896,16.4821,91.09,91.021,5.43631651]
["bitfinex","SOLUSD",1645872794797,16.4821,91.09,91.021,2.57339224]
["bitfinex","SOLUSD",1645872795197,24.2908,91.109,91.03,29.7095]
["bitfinex","SOLUSD",1645872795402,24.2908,91.109,91.031,2.7700719]
["bitfinex","SOLUSD",1645872795597,24.2908,91.109,91.03,13.23]
["bitfinex","SOLUSD",1645872795797,16.4795,91.11,91.031,2.45288236]
["bitfinex","SOLUSD",1645872795996,16.4795,91.11,91.03,13.23]
["bitfinex","SOLUSD",1645872796196,16.4795,91.11,91.031,2.80080748]
["bitfinex","SOLUSD",1645872796397,16.4795,91.11,91.032,2.86292427]
["bitfinex","SOLUSD",1645872796604,16.4795,91.11,91.04,16.4774]
["bitfinex","SOLUSD",1645872796803,16.4795,91.11,91.041,2.334548]
["bitfinex","SOLUSD",1645872801401,28.32959018,91.146,91.04,46.2595]
["bitfinex","SOLUSD",1645872801402,54.52078602,91.144,91.05,16.4758]
["bitfinex","SOLUSD",1645872801600,54.52078602,91.144,91.052,3.02956835]
["bitfinex","SOLUSD",1645872802603,16.4758,91.13,91.052,3.02956835]
["bitfinex","SOLUSD",1645872802807,16.4758,91.13,91.06,16.4739]
["bitfinex","SOLUSD",1645872803005,16.4758,91.13,91.061,2.57099939]
["bitfinex","SOLUSD",1645872804103,1.988,91.149,91.06,16.4739]
["bitfinex","SOLUSD",1645872804104,1.988,91.149,91.07,16.4722]
["bitfinex","SOLUSD",1645872804305,24.4379,91.157,91.071,2.82394399]
["bitfinex","SOLUSD",1645872804905,56.70923088,91.156,91.071,2.82394399]
["bitfinex","SOLUSD",1645872805505,16.4722,91.15,91.071,2.82394399]
["bitfinex","SOLUSD",1645872808306,13.9722,91.15,91.071,2.82394399]
["bitfinex","SOLUSD",1645872812715,13.9722,91.15,91.08,16.47]
["bitfinex","SOLUSD",1645872812916,56.70923088,91.156,91.081,2.8905034]
["bitfinex","SOLUSD",1645872813116,56.70923088,91.156,91.081,5.75342767]
["bitfinex","SOLUSD",1645872813316,56.70923088,91.156,91.081,2.8905034]
["bitfinex","SOLUSD",1645872813516,56.70923088,91.156,91.082,7.25192427]
["bitfinex","SOLUSD",1645872813915,56.70923088,91.156,91.083,2.86292427]
["bitfinex","SOLUSD",1645872814315,56.70923088,91.156,91.082,4.389]
["bitfinex","SOLUSD",1645872814516,56.70923088,91.156,91.09,16.4683]
["bitfinex","SOLUSD",1645872815317,56.70923088,91.156,91.082,24.7246]
["bitfinex","SOLUSD",1645872815716,16.4716,91.15,91.082,24.7246]
["bitfinex","SOLUSD",1645872816516,4.23146105,91.149,91.082,24.7246]
["bitfinex","SOLUSD",1645872816918,2.71393303,91.149,91.082,24.7246]
["bitfinex","SOLUSD",1645872817116,2.71393303,91.149,91.07,19.33352427]
["bitfinex","SOLUSD",1645872818419,2.71393303,91.149,91.07,16.4706]
["bitfinex","SOLUSD",1645872818620,16.474,91.14,91.05,31.99211771]
["bitfinex","SOLUSD",1645872819422,4.48396425,91.139,91.05,18.76211771]
["bitfinex","SOLUSD",1645872819620,55.72600292,91.119,91.05,18.76211771]
["bitfinex","SOLUSD",1645872820422,55.72600292,91.119,91.05,2.28781771]
["bitfinex","SOLUSD",1645872820622,55.72600292,91.119,91.042,23.8698]
["bitfinex","SOLUSD",1645872820821,55.72600292,91.119,91.043,3.10356936]
["bitfinex","SOLUSD",1645872822229,16.4782,91.11,91.043,3.10356936]
["bitfinex","SOLUSD",1645872827148,55.72600292,91.119,91.043,3.10356936]
["bitfinex","SOLUSD",1645872827348,16.4763,91.13,91.043,3.10356936]
["bitfinex","SOLUSD",1645872827550,16.4763,91.13,91.051,2.27593984]
["bitfinex","SOLUSD",1645872827953,16.4763,91.13,91.05,13.23]
["bitfinex","SOLUSD",1645872828350,44.46044826,91.129,91.051,6.71606255]
["bitfinex","SOLUSD",1645872829352,41.96044826,91.129,91.051,6.71606255]
["bitfinex","SOLUSD",1645872829554,41.96044826,91.129,91.06,16.4735]
["bitfinex","SOLUSD",1645872830053,16.4763,91.13,91.06,16.4735]
["bitfinex","SOLUSD",1645872830653,16.4763,91.13,91.051,2.32506255]
["bitfinex","SOLUSD",1645872831054,47.28247815,91.129,91.051,2.32506255]
["bitfinex","SOLUSD",1645872831457,16.4768,91.12,91.051,2.32506255]
["bitfinex","SOLUSD",1645872836363,16.4768,91.12,91.051,2.97622729]
["bitfinex","SOLUSD",1645872836563,23.1368,91.12,91.05,13.23]
["bitfinex","SOLUSD",1645872836963,23.1368,91.12,91.042,23.8698]
["bitfinex","SOLUSD",1645872837362,23.1368,91.12,91.043,2.86292427]
["bitfinex","SOLUSD",1645872841365,1.7664741,91.119,91.042,23.8698]
["bitfinex","SOLUSD",1645872841568,16.4798,91.11,91.042,23.8698]
["bitfinex","SOLUSD",1645872841771,55.89692155,91.109,91.042,23.8698]
["bitfinex","SOLUSD",1645872844766,1.7116396,91.108,91.042,23.8698]
["bitfinex","SOLUSD",1645872845670,16.4805,91.1,91.042,23.8698]
["bitfinex","SOLUSD",1645872845972,1.44433194,91.099,91.042,23.8698]
["bitfinex","SOLUSD",1645872846171,3.61091811,91.098,91.042,23.8698]
["bitfinex","SOLUSD",1645872846369,176.15,91.094,91.042,23.8698]
["bitfinex","SOLUSD",1645872846575,1.987,91.093,90.981,2.75782469]
["bitfinex","SOLUSD",1645872846768,1.987,91.093,90.98,13.23]
["bitfinex","SOLUSD",1645872846769,176.15,91.089,90.98,13.23]
["bitfinex","SOLUSD",1645872846970,176.15,91.089,90.973,2.86292427]
["bitfinex","SOLUSD",1645872846971,1.47534731,91.088,90.973,2.86292427]
["bitfinex","SOLUSD",1645872847169,1.987,91.087,90.97,29.7187]
["bitfinex","SOLUSD",1645872847370,4.70098812,91.087,90.977,23.7016]
["bitfinex","SOLUSD",1645872847576,2.71398812,91.086,90.977,23.7016]
["bitfinex","SOLUSD",1645872847772,1.987,91.085,90.977,23.7016]
["bitfinex","SOLUSD",1645872847971,1.987,91.085,90.978,2.90673336]
["bitfinex","SOLUSD",1645872848171,2.71398812,91.084,90.977,23.7016]
["bitfinex","SOLUSD",1645872848370,1.987,91.083,90.977,23.7016]
["bitfinex","SOLUSD",1645872848573,65.85,91.066,90.977,23.7016]
["bitfinex","SOLUSD",1645872848771,176.15,91.064,90.977,23.7016]
["bitfinex","SOLUSD",1645872848972,1.86410079,91.063,90.977,23.7016]
["bitfinex","SOLUSD",1645872849877,82.3408,91.06,90.977,23.7016]
["bitfinex","SOLUSD",1645872850073,52.69768168,91.059,90.977,23.7016]
["bitfinex","SOLUSD",1645872850272,1.44386685,91.058,90.977,23.7016]
["bitfinex","SOLUSD",1645872850488,51.17496859,91.059,90.977,23.7016]
["bitfinex","SOLUSD",1645872850673,51.17496859,91.059,90.988,2.86292427]
["bitfinex","SOLUSD",1645872850874,51.17496859,91.059,90.978,2.9393153]
["bitfinex","SOLUSD",1645872851474,16.4915,91.05,90.978,2.9393153]
["bitfinex","SOLUSD",1645872856783,16.4866,91.07,90.978,2.9393153]
["bitfinex","SOLUSD",1645872856988,16.4866,91.07,90.99,13.23]
["bitfinex","SOLUSD",1645872857179,16.4866,91.07,90.991,2.40357648]
["bitfinex","SOLUSD",1645872857580,16.4866,91.07,90.992,47.5202]
["bitfinex","SOLUSD",1645872857782,16.4866,91.07,90.993,2.90049208]
["bitfinex","SOLUSD",1645872857993,1.994,91.089,91.006,2.86292427]
["bitfinex","SOLUSD",1645872858184,23.1942,91.094,91.01,13.23]
["bitfinex","SOLUSD",1645872858585,23.1942,91.094,91.011,2.86292427]
["bitfinex","SOLUSD",1645872858790,44.31042783,91.093,91.011,5.56929006]
["bitfinex","SOLUSD",1645872859205,44.31042783,91.093,91.012,2.86292427]
["bitfinex","SOLUSD",1645872859405,16.4799,91.11,91.03,16.4794]
["bitfinex","SOLUSD",1645872859606,16.4799,91.11,91.031,2.86928876]
["bitfinex","SOLUSD",1645872860209,16.4799,91.11,91.032,24.111]
["bitfinex","SOLUSD",1645872860409,56.00333714,91.109,91.033,2.32852899]
["bitfinex","SOLUSD",1645872864811,56.00333714,91.109,91.04,16.4776]
["bitfinex","SOLUSD",1645872865011,56.00333714,91.109,91.041,2.71714865]
["bitfinex","SOLUSD",1645872866012,24.0183,91.126,91.041,2.71714865]
["bitfinex","SOLUSD",1645872866212,2.0,91.139,91.051,2.57210629]
["bitfinex","SOLUSD",1645872866412,2.0,91.144,91.06,13.23]
["bitfinex","SOLUSD",1645872866616,48.9178,91.174,91.061,110.3]
["bitfinex","SOLUSD",1645872866811,48.9178,91.174,91.072,2.61811562]
["bitfinex","SOLUSD",1645872867018,57.57915652,91.173,91.074,110.3]
["bitfinex","SOLUSD",1645872867210,57.57915652,91.173,91.075,2.67127754]
["bitfinex","SOLUSD",1645872867413,57.57915652,91.173,91.09,13.23]
["bitfinex","SOLUSD",1645872867615,57.57915652,91.173,91.091,23.1105]
["bitfinex","SOLUSD",1645872867811,57.57915652,91.173,91.092,6.92721361]
["bitfinex","SOLUSD",1645872868613,57.57915652,91.173,91.101,2.67808911]
["bitfinex","SOLUSD",1645872870017,65.85,91.172,91.093,4.388]
["bitfinex","SOLUSD",1645872870221,110.3,91.169,91.092,24.6226]
["bitfinex","SOLUSD",1645872870417,45.97698138,91.159,91.092,24.6226]
["bitfinex","SOLUSD",1645872870619,1.918,91.158,91.092,24.6226]
["bitfinex","SOLUSD",1645872871724,16.473,91.15,91.092,24.6226]
["bitfinex","SOLUSD",1645872875125,45.97698138,91.159,91.093,2.73237155]
["bitfinex","SOLUSD",1645872875326,1.988,91.189,91.093,29.03487031]
["bitfinex","SOLUSD",1645872875625,1.988,91.208,91.094,29.25676474]
["bitfinex","SOLUSD",1645872875826,1.63717179,91.217,91.095,7.33980128]
["bitfinex","SOLUSD",1645872876025,1.63717179,91.217,91.111,2.44092559]
["bitfinex","SOLUSD",1645872876225,1.66360852,91.208,91.113,2.89912159]
["bitfinex","SOLUSD",1645872876428,110.3,91.207,91.113,2.89912159]
["bitfinex","SOLUSD",1645872876626,65.85,91.204,91.112,23.0831]
["bitfinex","SOLUSD",1645872876826,110.3,91.189,91.112,23.0831]
["bitfinex","SOLUSD",1645872877025,110.3,91.187,91.112,23.0831]
["bitfinex","SOLUSD",1645872877426,65.85,91.184,91.09,29.6969]
["bitfinex","SOLUSD",1645872877626,110.3,91.181,91.093,22.7125]
["bitfinex","SOLUSD",1645872877827,1.84413294,91.178,91.093,22.7125]
["bitfinex","SOLUSD",1645872879037,110.3,91.185,91.094,2.99547706]
["bitfinex","SOLUSD",1645872879830,1.988,91.184,91.095,2.86292427]
["bitfinex","SOLUSD",1645872880027,1.988,91.186,91.095,2.86292427]
["bitfinex","SOLUSD",1645872880327,110.3,91.187,91.096,26.30249876]
["bitfinex","SOLUSD",1645872880528,48.30064494,91.188,91.097,2.34431462]
["bitfinex","SOLUSD",1645872880729,48.30064494,91.188,91.1,16.4664]
["bitfinex","SOLUSD",1645872881028,48.30064494,91.188,91.101,2.90989032]
["bitfinex","SOLUSD",1645872881228,48.30064494,91.188,91.101,5.77281459]
["bitfinex","SOLUSD",1645872881628,48.30064494,91.188,91.102,2.86292427]
["bitfinex","SOLUSD",1645872882432,48.30064494,91.188,91.11,16.4648]
["bitfinex","SOLUSD",1645872882630,48.30064494,91.188,91.111,2.88374445]
["bitfinex","SOLUSD",1645872882837,48.30064494,91.188,91.111,29.16542303]
["bitfinex","SOLUSD",1645872883030,48.30064494,91.188,91.112,25.37872427]
["bitfinex","SOLUSD",1645872883231,48.30064494,91.188,91.113,2.57356129]
["bitfinex","SOLUSD",1645872883435,48.30064494,91.188,91.114,2.41602781]
["bitfinex","SOLUSD",1645872883632,48.30064494,91.188,91.12,16.4628]
["bitfinex","SOLUSD",1645872883834,48.30064494,91.188,91.121,2.95597615]
["bitfinex","SOLUSD",1645872884241,48.30064494,91.188,91.122,4.388]
["bitfinex","SOLUSD",1645872884431,48.30064494,91.188,91.122,7.25092427]
["bitfinex","SOLUSD",1645872884633,48.30064494,91.188,91.123,2.86292427]
["bitfinex","SOLUSD",1645872886135,48.30064494,91.188,91.13,16.4613]
["bitfinex","SOLUSD",1645872886336,1.48735512,91.239,91.131,2.54899968]
["bitfinex","SOLUSD",1645872886638,24.0951,91.238,91.133,2.74376458]
["bitfinex","SOLUSD",1645872886840,1.988,91.237,91.133,2.74376458]
["bitfinex","SOLUSD",1645872887035,1.988,91.237,91.134,2.86292427]
["bitfinex","SOLUSD",1645872887236,42.69092973,91.236,91.134,30.5520897]
["bitfinex","SOLUSD",1645872887539,16.458,91.23,91.15,16.4574]
["bitfinex","SOLUSD",1645872887737,16.458,91.23,91.152,2.83623018]
["bitfinex","SOLUSD",1645872889139,16.458,91.23,91.151,24.4743]
["bitfinex","SOLUSD",1645872889541,16.458,91.23,91.151,27.33722427]
["bitfinex","SOLUSD",1645872890740,42.69092973,91.236,91.152,30.51879678]
["bitfinex","SOLUSD",1645872890942,42.69092973,91.236,91.16,13.23]
["bitfinex","SOLUSD",1645872891140,42.69092973,91.236,91.161,4.386]
["bitfinex","SOLUSD",1645872891342,25.3234,91.279,91.161,48.11879049]
["bitfinex","SOLUSD",1645872891640,25.3234,91.279,91.163,3.00431638]
["bitfinex","SOLUSD",1645872891641,110.3,91.278,91.163,3.00431638]
["bitfinex","SOLUSD",1645872891846,1.989,91.277,91.164,4.384]
["bitfinex","SOLUSD",1645872892144,1.989,91.277,91.165,2.98050792]
["bitfinex","SOLUSD",1645872892344,50.3021531,91.276,91.17,13.23]
["bitfinex","SOLUSD",1645872892543,16.4516,91.26,91.18,16.4521]
["bitfinex","SOLUSD",1645872892746,58.57835677,91.259,91.181,23.0811]
["bitfinex","SOLUSD",1645872892956,58.57835677,91.259,91.182,3.04597985]
["bitfinex","SOLUSD",1645872893355,58.57835677,91.259,91.182,5.90890412]
["bitfinex","SOLUSD",1645872893555,58.57835677,91.259,91.183,2.86292427]
["bitfinex","SOLUSD",1645872893954,58.57835677,91.259,91.183,5.63450935]
["bitfinex","SOLUSD",1645872894355,58.57835677,91.259,91.184,2.86292427]
["bitfinex","SOLUSD",1645872894555,58.57835677,91.259,91.191,3.07635048]
["bitfinex","SOLUSD",1645872895156,16.4516,91.26,91.191,3.07635048]
["bitfinex","SOLUSD",1645872895359,23.3344,91.279,91.192,30.5520897]
["bitfinex","SOLUSD",1645872895557,23.3344,91.279,91.193,2.91452971]
["bitfinex","SOLUSD",1645872895857,23.3344,91.279,91.193,5.77745398]
["bitfinex","SOLUSD",1645872896156,23.3344,91.279,91.195,2.43291402]
["bitfinex","SOLUSD",1645872896455,53.23814146,91.278,91.2,16.4488]
["bitfinex","SOLUSD",1645872896957,53.23814146,91.278,91.201,5.49112323]
["bitfinex","SOLUSD",1645872897359,53.23814146,91.278,91.202,2.86292427]
["bitfinex","SOLUSD",1645872897658,25.5279,91.299,91.21,16.4466]
["bitfinex","SOLUSD",1645872897862,25.5279,91.299,91.211,3.00814664]
["bitfinex","SOLUSD",1645872897863,23.5389,91.299,91.211,3.00814664]
["bitfinex","SOLUSD",1645872898058,23.5389,91.299,91.211,5.87107091]
["bitfinex","SOLUSD",1645872898258,1.989,91.298,91.212,2.86292427]
["bitfinex","SOLUSD",1645872898458,1.989,91.298,91.212,30.5520897]
["bitfinex","SOLUSD",1645872898659,46.77101058,91.287,91.213,27.68916543]
["bitfinex","SOLUSD",1645872898859,46.77101058,91.287,91.221,110.3]
["bitfinex","SOLUSD",1645872899059,24.4222,91.32,91.221,110.3]
["bitfinex","SOLUSD",1645872899060,24.4222,91.32,91.23,13.23]
["bitfinex","SOLUSD",1645872899659,110.3,91.287,91.2,13.23]
["bitfinex","SOLUSD",1645872899861,1.84756456,91.286,91.174,26.565438]
["bitfinex","SOLUSD",1645872900062,16.4486,91.28,91.162,16.1244]
["bitfinex","SOLUSD",1645872900263,1.47718832,91.279,91.162,16.1244]
["bitfinex","SOLUSD",1645872900659,45.18512319,91.27,91.162,16.1244]
["bitfinex","SOLUSD",1645872900864,110.3,91.253,91.11,29.4142]
["bitfinex","SOLUSD",1645872901061,176.15,91.249,91.111,46.3708]
["bitfinex","SOLUSD",1645872901263,110.3,91.228,91.12,16.4609]
["bitfinex","SOLUSD",1645872901467,81.18012747,91.227,91.121,2.65253006]
["bitfinex","SOLUSD",1645872901665,58.04712747,91.227,91.123,110.3]
["bitfinex","SOLUSD",1645872901866,58.04712747,91.227,91.124,2.90289615]
["bitfinex","SOLUSD",1645872902067,58.04712747,91.227,91.125,110.3]
["bitfinex","SOLUSD",1645872902262,58.04712747,91.227,91.126,3.32879324]
["bitfinex","SOLUSD",1645872902462,58.04712747,91.227,91.14,13.23]
["bitfinex","SOLUSD",1645872902663,58.04712747,91.227,91.141,46.2284]
["bitfinex","SOLUSD",1645872902861,58.04712747,91.227,91.127,18.83939859]
["bitfinex","SOLUSD",1645872902862,176.15,91.226,91.127,18.83939859]
["bitfinex","SOLUSD",1645872903068,3.34900887,91.225,91.092,2.98454455]
["bitfinex","SOLUSD",1645872903262,176.15,91.219,91.092,2.98454455]
["bitfinex","SOLUSD",1645872903461,1.82225215,91.218,91.092,2.98454455]
["bitfinex","SOLUSD",1645872903661,1.971,91.217,91.093,2.86292427]
["bitfinex","SOLUSD",1645872903862,16.4653,91.21,91.11,16.4633]
["bitfinex","SOLUSD",1645872904062,42.30786254,91.209,91.111,23.6851]
["bitfinex","SOLUSD",1645872904264,40.34286254,91.209,91.112,2.34642372]
["bitfinex","SOLUSD",1645872904662,1.953,91.208,91.112,2.34642372]
["bitfinex","SOLUSD",1645872904864,40.34286254,91.209,91.112,2.34642372]
["bitfinex","SOLUSD",1645872905072,16.462,91.2,91.111,23.6851]
["bitfinex","SOLUSD",1645872905966,16.462,91.2,91.112,2.81696508]
["bitfinex","SOLUSD",1645872907869,16.464,91.19,91.112,2.81696508]
["bitfinex","SOLUSD",1645872908973,40.34286254,91.209,91.112,2.81696508]
["bitfinex","SOLUSD",1645872909172,40.34286254,91.209,91.12,16.4612]
["bitfinex","SOLUSD",1645872909374,40.34286254,91.209,91.121,2.68291722]
["bitfinex","SOLUSD",1645872909772,40.34286254,91.209,91.123,2.89434676]
["bitfinex","SOLUSD",1645872912175,16.4624,91.2,91.122,47.5796]
["bitfinex","SOLUSD",1645872913279,16.4624,91.2,91.123,2.62559729]
["bitfinex","SOLUSD",1645872913879,24.6297,91.209,91.123,2.62559729]
["bitfinex","SOLUSD",1645872914078,1.988,91.229,91.124,2.86292427]
["bitfinex","SOLUSD",1645872914278,1.994,91.239,91.124,5.67404682]
["bitfinex","SOLUSD",1645872914680,1.994,91.239,91.125,2.86292427]
["bitfinex","SOLUSD",1645872914879,23.6262,91.238,91.125,2.86292427]
["bitfinex","SOLUSD",1645872915479,16.4582,91.23,91.14,16.4574]
["bitfinex","SOLUSD",1645872915681,16.4582,91.23,91.141,2.81302616]
["bitfinex","SOLUSD",1645872916082,16.4582,91.23,91.142,23.7779]
["bitfinex","SOLUSD",1645872916280,16.4582,91.23,91.143,2.40111836]
["bitfinex","SOLUSD",1645872918687,23.6262,91.238,91.143,2.40111836]
["bitfinex","SOLUSD",1645872918688,16.4606,91.22,91.143,2.40111836]
["bitfinex","SOLUSD",1645872918886,16.4606,91.22,91.144,2.86292427]
["bitfinex","SOLUSD",1645872919890,16.4606,91.22,91.143,2.40111836]
["bitfinex","SOLUSD",1645872920292,16.4606,91.22,91.144,2.86292427]
["bitfinex","SOLUSD",1645872920993,1.969,91.259,91.144,2.86292427]
["bitfinex","SOLUSD",1645872921193,49.4343,91.271,91.145,0.25]
["bitfinex","SOLUSD",1645872921390,47.4713,91.271,91.145,0.25]
["bitfinex","SOLUSD",1645872921591,47.4713,91.271,91.146,2.86292427]
["bitfinex","SOLUSD",1645872921801,47.4713,91.271,91.16,13.23]
["bitfinex","SOLUSD",1645872921993,47.4713,91.271,91.162,2.40760629]
["bitfinex","SOLUSD",1645872922393,47.4713,91.271,91.163,2.86292427]
["bitfinex","SOLUSD",1645872922593,16.4524,91.26,91.181,3.1004648]
["bitfinex","SOLUSD",1645872922802,16.4524,91.26,91.183,2.53281108]
["bitfinex","SOLUSD",1645872926711,2.031,91.27,91.182,23.2276]
["bitfinex","SOLUSD",1645872926712,2.031,91.27,91.19,16.4487]
["bitfinex","SOLUSD",1645872926913,2.031,91.27,91.191,2.95872864]
["bitfinex","SOLUSD",1645872927113,2.031,91.27,91.191,5.82165291]
["bitfinex","SOLUSD",1645872927317,2.031,91.27,91.191,2.95872864]
["bitfinex","SOLUSD",1645872927514,2.031,91.27,91.192,2.86292427]
["bitfinex","SOLUSD",1645872927713,55.04435602,91.269,91.192,2.86292427]
["bitfinex","SOLUSD",1645872928114,55.04435602,91.269,91.194,2.96263929]
["bitfinex","SOLUSD",1645872928516,55.04435602,91.269,91.2,16.4472]
["bitfinex","SOLUSD",1645872928718,55.04435602,91.269,91.201,2.60200666]
["bitfinex","SOLUSD",1645872933522,55.04435602,91.269,91.193,22.9718]
["bitfinex","SOLUSD",1645872937832,16.4512,91.26,91.182,2.86292427]
["bitfinex","SOLUSD",1645872938026,112.288,91.259,91.169,2.86292427]
["bitfinex","SOLUSD",1645872938227,1.79343199,91.258,91.162,22.5754]
["bitfinex","SOLUSD",1645872938428,1.988,91.257,91.162,22.5754]
["bitfinex","SOLUSD",1645872938827,4.70203323,91.257,91.162,22.5754]
["bitfinex","SOLUSD",1645872939031,110.3,91.249,91.162,22.5754]
["bitfinex","SOLUSD",1645872939228,3.75424043,91.248,91.162,22.5754]
["bitfinex","SOLUSD",1645872939431,112.16848114,91.247,91.162,22.5754]
["bitfinex","SOLUSD",1645872939729,110.3,91.229,91.125,24.4032]
["bitfinex","SOLUSD",1645872939929,111.86495223,91.227,91.126,22.9694]
["bitfinex","SOLUSD",1645872940130,1.8735361,91.226,91.126,22.9694]
["bitfinex","SOLUSD",1645872940529,4.70203323,91.225,91.126,22.9694]
["bitfinex","SOLUSD",1645872940929,2.71403323,91.224,91.126,22.9694]
["bitfinex","SOLUSD",1645872941129,1.988,91.223,91.126,22.9694]
["bitfinex","SOLUSD",1645872941532,82.3122,91.22,91.126,22.9694]
["bitfinex","SOLUSD",1645872941732,3.84663825,91.219,91.126,22.9694]
["bitfinex","SOLUSD",1645872942330,1.988,91.219,91.126,22.9694]
["bitfinex","SOLUSD",1645872942531,1.988,91.223,91.127,3.09474106]
["bitfinex","SOLUSD",1645872943231,176.15,91.22,91.126,22.9694]
["bitfinex","SOLUSD",1645872943431,16.4635,91.21,91.126,22.9694]
["bitfinex","SOLUSD",1645872943630,16.4635,91.21,91.127,2.46881702]
["bitfinex","SOLUSD",1645872943831,52.93785036,91.227,91.127,115.63174129]
["bitfinex","SOLUSD",1645872944033,52.93785036,91.227,91.128,5.25994878]
["bitfinex","SOLUSD",1645872944230,56.56652845,91.209,91.128,5.25994878]
["bitfinex","SOLUSD",1645872944731,56.56652845,91.209,91.13,13.23]
["bitfinex","SOLUSD",1645872946436,56.56652845,91.209,91.131,2.86292427]
["bitfinex","SOLUSD",1645872946641,56.56652845,91.209,91.131,5.34782163]
["bitfinex","SOLUSD",1645872947234,56.56652845,91.209,91.13,13.23]
["bitfinex","SOLUSD",1645872947635,56.56652845,91.209,91.127,2.97701628]
["bitfinex","SOLUSD",1645872948037,110.3,91.208,91.121,24.6535]
["bitfinex","SOLUSD",1645872948235,1.41254366,91.207,91.121,24.6535]
["bitfinex","SOLUSD",1645872949244,1.41254366,91.207,91.122,24.2077]
["bitfinex","SOLUSD",1645872949539,16.4622,91.2,91.122,24.2077]
["bitfinex","SOLUSD",1645872951242,16.4622,91.2,91.121,24.6535]
["bitfinex","SOLUSD",1645872951243,111.94136515,91.199,91.121,24.6535]
["bitfinex","SOLUSD",1645872951446,110.3,91.189,91.1,16.4652]
["bitfinex","SOLUSD",1645872951643,65.85,91.184,91.094,24.8914]
["bitfinex","SOLUSD",1645872951845,1.37502102,91.178,91.088,24.4298]
["bitfinex","SOLUSD",1645872952345,4.68203323,91.177,91.088,24.4298]
["bitfinex","SOLUSD",1645872952843,1.69696418,91.175,91.088,24.4298]
["bitfinex","SOLUSD",1645872953042,1.966,91.174,91.088,24.4298]
["bitfinex","SOLUSD",1645872953243,4.68003323,91.174,91.088,24.4298]
["bitfinex","SOLUSD",1645872953443,2.71403323,91.173,91.088,24.4298]
["bitfinex","SOLUSD",1645872953643,1.964,91.172,91.088,24.4298]
["bitfinex","SOLUSD",1645872953843,1.69696418,91.175,91.088,24.4298]
["bitfinex","SOLUSD",1645872955344,1.69696418,91.175,91.089,24.362]
["bitfinex","SOLUSD",1645872963474,2.71403323,91.174,91.089,24.362]
["bitfinex","SOLUSD",1645872964275,1.69696418,91.175,91.089,24.362]
["bitfinex","SOLUSD",1645872966173,24.4304,91.177,91.09,2.43918496]
["bitfinex","SOLUSD",1645872966577,24.4304,91.177,91.091,4.389]
["bitfinex","SOLUSD",1645872967576,24.4304,91.177,91.091,6.80793764]
["bitfinex","SOLUSD",1645872970381,24.4304,91.177,91.091,2.41893764]
["bitfinex","SOLUSD",1645872970680,24.4304,91.177,91.092,2.96625551]
["bitfinex","SOLUSD",1645872972182,1.988,91.198,91.1,16.4653]
["bitfinex","SOLUSD",1645872972383,23.1647,91.197,91.102,2.73118682]
["bitfinex","SOLUSD",1645872972581,23.1647,91.197,91.103,4.388]
["bitfinex","SOLUSD",1645872972984,23.1647,91.197,91.104,23.1308]
["bitfinex","SOLUSD",1645872973283,23.1647,91.197,91.105,2.99484749]
["bitfinex","SOLUSD",1645872975188,23.1647,91.197,91.11,16.4636]
["bitfinex","SOLUSD",1645872975384,23.1647,91.197,91.111,2.77268848]
["bitfinex","SOLUSD",1645872975784,54.1067676,91.193,91.111,2.77268848]
["bitfinex","SOLUSD",1645872977186,23.1647,91.197,91.12,16.4618]
["bitfinex","SOLUSD",1645872977386,16.4618,91.21,91.122,112.71189571]
["bitfinex","SOLUSD",1645872977590,49.3171,91.273,91.132,2.26997114]
["bitfinex","SOLUSD",1645872977786,25.00701203,91.297,91.133,110.55]
["bitfinex","SOLUSD",1645872978085,23.8111,91.311,91.171,110.3]
["bitfinex","SOLUSD",1645872978284,16.4423,91.31,91.181,176.15]
["bitfinex","SOLUSD",1645872978484,16.4423,91.31,91.183,176.15]
["bitfinex","SOLUSD",1645872978686,24.1953,91.323,91.182,47.4606]
["bitfinex","SOLUSD",1645872978687,24.1953,91.323,91.186,3.08109831]
["bitfinex","SOLUSD",1645872978986,24.1953,91.323,91.2,13.23]
["bitfinex","SOLUSD",1645872979184,1.99,91.322,91.202,110.3]
["bitfinex","SOLUSD",1645872979384,1.99,91.322,91.204,110.3]
["bitfinex","SOLUSD",1645872979586,1.99,91.322,91.205,6.9531743]
["bitfinex","SOLUSD",1645872979786,16.4429,91.31,91.21,16.4418]
["bitfinex","SOLUSD",1645872979984,16.4429,91.31,91.22,13.23]
["bitfinex","SOLUSD",1645872980386,1.99,91.322,91.22,13.23]
["bitfinex","SOLUSD",1645872980585,1.99,91.322,91.201,22.8845]
["bitfinex","SOLUSD",1645872980586,1.58654996,91.287,91.201,22.8845]
["bitfinex","SOLUSD",1645872980786,4.27197884,91.287,91.201,22.8845]
["bitfinex","SOLUSD",1645872981485,16.4479,91.28,91.201,22.8845]
["bitfinex","SOLUSD",1645872982888,1.42022744,91.278,91.201,22.8845]
["bitfinex","SOLUSD",1645872983086,1.42022744,91.278,91.2,13.23]
["bitfinex","SOLUSD",1645872983087,15.4511,91.27,91.188,2.93539952]
["bitfinex","SOLUSD",1645872983688,112.98542888,91.269,91.166,2.94545839]
["bitfinex","SOLUSD",1645872983887,110.3,91.259,91.161,24.4261]
["bitfinex","SOLUSD",1645872984289,110.3,91.257,91.161,46.9993]
["bitfinex","SOLUSD",1645872984693,4.04307505,91.256,91.161,46.9993]
["bitfinex","SOLUSD",1645872984991,2.68542888,91.255,91.161,46.9993]
["bitfinex","SOLUSD",1645872985590,16.4544,91.25,91.161,46.9993]
["bitfinex","SOLUSD",1645872985788,112.07280177,91.249,91.161,46.9993]
["bitfinex","SOLUSD",1645872985989,1.48980662,91.248,91.161,46.9993]
["bitfinex","SOLUSD",1645872986191,4.1752355,91.248,91.161,46.9993]
["bitfinex","SOLUSD",1645872986392,2.68542888,91.248,91.161,46.9993]
["bitfinex","SOLUSD",1645872986590,2.68542888,91.247,91.161,46.9993]
["bitfinex","SOLUSD",1645872987190,1.78205876,91.256,91.161,46.9993]
["bitfinex","SOLUSD",1645872987393,16.456,91.24,91.162,2.50923722]
["bitfinex","SOLUSD",1645872987592,52.5665214,91.257,91.17,16.4531]
["bitfinex","SOLUSD",1645872987793,52.5665214,91.257,91.171,2.74309708]
["bitfinex","SOLUSD",1645872988591,16.4531,91.25,91.171,2.74309708]
["bitfinex","SOLUSD",1645872990896,16.4531,91.25,91.17,13.23]
["bitfinex","SOLUSD",1645872991608,16.4561,91.24,91.17,13.23]
["bitfinex","SOLUSD",1645872993203,52.5665214,91.257,91.17,29.683]
["bitfinex","SOLUSD",1645872993402,52.5665214,91.257,91.171,2.29126056]
["bitfinex","SOLUSD",1645872994001,52.5665214,91.257,91.17,29.683]
["bitfinex","SOLUSD",1645872994002,52.5665214,91.257,91.173,2.82933955]
["bitfinex","SOLUSD",1645872994219,52.5665214,91.257,91.174,4.385]
["bitfinex","SOLUSD",1645872994721,52.5665214,91.257,91.175,2.86292427]
["bitfinex","SOLUSD",1645872994921,52.5665214,91.257,91.176,4.385]
["bitfinex","SOLUSD",1645872995120,52.5665214,91.257,91.18,13.23]
["bitfinex","SOLUSD",1645872995520,52.5665214,91.257,91.18,29.6812]
["bitfinex","SOLUSD",1645872996421,52.5665214,91.257,91.181,2.26937816]
["bitfinex","SOLUSD",1645872996621,52.5665214,91.257,91.19,16.4498]
["bitfinex","SOLUSD",1645872997021,52.5665214,91.257,91.191,2.4574976]
["bitfinex","SOLUSD",1645872997720,52.5665214,91.257,91.192,2.86292427]
["bitfinex","SOLUSD",1645872999722,1.5,91.258,91.201,110.3]
["bitfinex","SOLUSD",1645872999922,1.5,91.258,91.21,15.81]
["bitfinex","SOLUSD",1645873000326,1.5,91.258,91.211,5.60378142]
["bitfinex","SOLUSD",1645873000522,1.5,91.258,91.212,110.3]
["bitfinex","SOLUSD",1645873000723,1.5,91.258,91.213,2.71263208]
["bitfinex","SOLUSD",1645873000928,1.5,91.258,91.213,5.57555635]
["bitfinex","SOLUSD",1645873001324,1.5,91.258,91.214,2.86292427]
["bitfinex","SOLUSD",1645873001522,1.5,91.258,91.22,16.4443]
["bitfinex","SOLUSD",1645873001722,1.5,91.258,91.221,2.91014971]
["bitfinex","SOLUSD",1645873001924,1.5,91.258,91.221,5.77307398]
["bitfinex","SOLUSD",1645873004226,1.5,91.258,91.222,2.86292427]
["bitfinex","SOLUSD",1645873004629,1.5,91.258,91.22,32.2543]
["bitfinex","SOLUSD",1645873012031,1.5,91.258,91.221,2.75641021]
["bitfinex","SOLUSD",1645873012231,1.5,91.258,91.23,16.4434]
["bitfinex","SOLUSD",1645873014036,16.4443,91.3,91.231,2.7139248]
["bitfinex","SOLUSD",1645873014235,24.8146,91.312,91.231,5.57684907]
["bitfinex","SOLUSD",1645873015036,50.62098276,91.298,91.231,5.57684907]
["bitfinex","SOLUSD",1645873016436,50.62098276,91.298,91.231,21.62054907]
["bitfinex","SOLUSD",1645873018438,50.62098276,91.298,91.24,16.4416]
["bitfinex","SOLUSD",1645873018636,50.62098276,91.298,91.24,32.2516]
["bitfinex","SOLUSD",1645873020739,50.62098276,91.298,91.24,15.81]
["bitfinex","SOLUSD",1645873027848,1.72175866,91.287,91.22,15.81]
["bitfinex","SOLUSD",1645873028050,1.72175866,91.287,91.164,110.3]
["bitfinex","SOLUSD",1645873028254,176.15,91.285,91.175,24.2197]
["bitfinex","SOLUSD",1645873028449,1.60531982,91.284,91.175,24.2197]
["bitfinex","SOLUSD",1645873028651,4.29126567,91.284,91.175,24.2197]
["bitfinex","SOLUSD",1645873029051,2.68594585,91.283,91.175,24.2197]
["bitfinex","SOLUSD",1645873029347,1.47160806,91.278,91.175,24.2197]
["bitfinex","SOLUSD",1645873029748,2.68594585,91.277,91.175,24.2197]
["bitfinex","SOLUSD",1645873030152,1.47160806,91.278,91.175,27.08262427]
["bitfinex","SOLUSD",1645873030349,16.4511,91.27,91.18,16.452]
["bitfinex","SOLUSD",1645873030551,46.44577041,91.269,91.19,15.81]
["bitfinex","SOLUSD",1645873030752,46.44577041,91.269,91.191,2.77521284]
["bitfinex","SOLUSD",1645873030952,46.44577041,91.269,91.192,22.8026]
["bitfinex","SOLUSD",1645873032453,46.44577041,91.269,91.2,16.4486]
["bitfinex","SOLUSD",1645873033554,46.44577041,91.269,91.2,32.2586]
["bitfinex","SOLUSD",1645873037376,1.58199792,91.268,91.2,32.2586]
["bitfinex","SOLUSD",1645873037580,1.58199792,91.268,91.2,15.81]
["bitfinex","SOLUSD",1645873042385,1.58199792,91.268,91.192,22.8026]
["bitfinex","SOLUSD",1645873042883,1.45316834,91.267,91.192,22.8026]
["bitfinex","SOLUSD",1645873044988,82.3022,91.26,91.175,4.384]
["bitfinex","SOLUSD",1645873045189,1.70105058,91.259,91.165,24.1111]
["bitfinex","SOLUSD",1645873045390,4.38699643,91.259,91.165,24.1111]
["bitfinex","SOLUSD",1645873045589,2.68594585,91.258,91.165,24.1111]
["bitfinex","SOLUSD",1645873045991,110.3,91.256,91.165,24.1111]
["bitfinex","SOLUSD",1645873046193,1.75733823,91.255,91.165,24.1111]
["bitfinex","SOLUSD",1645873046394,4.44328408,91.255,91.165,24.1111]
["bitfinex","SOLUSD",1645873046593,58.03771153,91.239,91.165,24.1111]
["bitfinex","SOLUSD",1645873046992,1.54264789,91.238,91.165,24.1111]
["bitfinex","SOLUSD",1645873051501,58.03771153,91.239,91.165,24.1111]
["bitfinex","SOLUSD",1645873056001,23.5691,91.238,91.165,24.1111]
["bitfinex","SOLUSD",1645873056204,1.55425327,91.237,91.165,24.1111]
["bitfinex","SOLUSD",1645873056803,16.4575,91.23,91.153,4.385]
["bitfinex","SOLUSD",1645873057003,16.4575,91.23,91.14,16.4581]
["bitfinex","SOLUSD",1645873057004,1.73477925,91.228,91.14,16.4581]
["bitfinex","SOLUSD",1645873057501,68.53594585,91.23,91.136,23.0597]
["bitfinex","SOLUSD",1645873057502,110.3,91.221,91.136,23.0597]
["bitfinex","SOLUSD",1645873057705,110.3,91.219,91.136,23.0597]
["bitfinex","SOLUSD",1645873057904,1.72476772,91.218,91.136,23.0597]
["bitfinex","SOLUSD",1645873059603,49.96322832,91.209,91.136,23.0597]
["bitfinex","SOLUSD",1645873061104,72.59252832,91.209,91.136,23.0597]
["bitfinex","SOLUSD",1645873065411,72.59252832,91.209,91.137,2.33214536]
["bitfinex","SOLUSD",1645873069231,72.59252832,91.209,91.136,23.0597]
["bitfinex","SOLUSD",1645873069433,16.4626,91.2,91.121,22.789]
["bitfinex","SOLUSD",1645873069636,1.4210317,91.199,91.121,22.789]
["bitfinex","SOLUSD",1645873069938,111.95571423,91.197,91.121,22.789]
["bitfinex","SOLUSD",1645873070137,1.64197394,91.196,91.116,23.804]
["bitfinex","SOLUSD",1645873071537,16.4672,91.19,91.116,23.804]
["bitfinex","SOLUSD",1645873074041,16.4672,91.19,91.117,2.7353955]
["bitfinex","SOLUSD",1645873085758,110.3,91.189,91.116,23.804]
["bitfinex","SOLUSD",1645873087358,110.3,91.187,91.116,23.804]
["bitfinex","SOLUSD",1645873087557,67.63537294,91.186,91.094,4.388]
["bitfinex","SOLUSD",1645873087757,110.3,91.179,91.095,23.1967]
["bitfinex","SOLUSD",1645873087956,169.93680081,91.179,91.095,23.1967]
["bitfinex","SOLUSD",1645873088360,59.63680081,91.179,91.095,23.1967]
["bitfinex","SOLUSD",1645873091065,110.3,91.178,91.095,23.1967]
["bitfinex","SOLUSD",1645873093462,59.63680081,91.179,91.095,23.1967]
["bitfinex","SOLUSD",1645873093665,58.11382169,91.179,91.096,3.01225061]
["bitfinex","SOLUSD",1645873096366,58.11382169,91.179,91.097,4.388]
["bitfinex","SOLUSD",1645873096773,58.11382169,91.179,91.096,3.01225061]
["bitfinex","SOLUSD",1645873099471,58.11382169,91.179,91.1,15.81]
["bitfinex","SOLUSD",1645873099672,58.11382169,91.179,91.101,2.7791323]
["bitfinex","SOLUSD",1645873102377,58.11382169,91.179,91.11,16.465]
["bitfinex","SOLUSD",1645873102577,58.11382169,91.179,91.112,2.78270455]
["bitfinex","SOLUSD",1645873103196,22.92820279,91.215,91.112,2.78270455]
["bitfinex","SOLUSD",1645873103393,120.7288,91.22,91.112,2.78270455]
["bitfinex","SOLUSD",1645873103394,16.4623,91.21,91.112,113.08270455]
["bitfinex","SOLUSD",1645873103593,16.4623,91.21,91.114,110.3]
["bitfinex","SOLUSD",1645873103795,16.4623,91.21,91.131,2.39716375]
["bitfinex","SOLUSD",1645873103998,1.5436351,91.254,91.131,2.39716375]
["bitfinex","SOLUSD",1645873103999,22.92820279,91.243,91.14,15.81]
["bitfinex","SOLUSD",1645873104197,69.13084499,91.242,91.141,51.58391209]
["bitfinex","SOLUSD",1645873104394,69.13084499,91.242,91.141,48.542]
["bitfinex","SOLUSD",1645873104596,69.13084499,91.242,91.142,2.86493196]
["bitfinex","SOLUSD",1645873105497,16.4584,91.23,91.15,16.4577]
["bitfinex","SOLUSD",1645873105695,16.4584,91.23,91.15,32.2677]
["bitfinex","SOLUSD",1645873105894,16.4584,91.23,91.151,2.29509704]
["bitfinex","SOLUSD",1645873106095,16.4584,91.23,91.152,22.8013]
["bitfinex","SOLUSD",1645873106294,16.4584,91.23,91.153,2.51839996]
["bitfinex","SOLUSD",1645873106696,69.13084499,91.242,91.161,3.03737241]
["bitfinex","SOLUSD",1645873108297,92.05904778,91.242,91.161,3.03737241]
["bitfinex","SOLUSD",1645873108497,92.05904778,91.242,91.17,16.4541]
["bitfinex","SOLUSD",1645873108696,92.05904778,91.242,91.171,25.54140862]
["bitfinex","SOLUSD",1645873108897,92.05904778,91.242,91.172,2.96254441]
["bitfinex","SOLUSD",1645873109100,69.13084499,91.242,91.172,2.96254441]
["bitfinex","SOLUSD",1645873110501,69.13084499,91.242,91.171,22.9592]
["bitfinex","SOLUSD",1645873110700,16.4557,91.24,91.171,22.9592]
["bitfinex","SOLUSD",1645873111505,16.4557,91.24,91.172,2.68077786]
["bitfinex","SOLUSD",1645873111905,16.4557,91.24,91.171,22.9592]
["bitfinex","SOLUSD",1645873113904,2.67239725,91.239,91.171,22.9592]
["bitfinex","SOLUSD",1645873114106,16.4581,91.23,91.171,22.9592]
["bitfinex","SOLUSD",1645873122918,16.4581,91.23,91.172,3.05840878]
["bitfinex","SOLUSD",1645873123818,69.13084499,91.242,91.172,3.05840878]
["bitfinex","SOLUSD",1645873128228,44.68884499,91.242,91.172,3.05840878]
["bitfinex","SOLUSD",1645873130449,16.4552,91.25,91.172,3.05840878]
["bitfinex","SOLUSD",1645873130848,23.268,91.258,91.18,16.4524]
["bitfinex","SOLUSD",1645873131050,23.268,91.258,91.181,2.41723049]
["bitfinex","SOLUSD",1645873131449,45.69107548,91.257,91.181,2.41723049]
["bitfinex","SOLUSD",1645873131748,45.69107548,91.257,91.183,2.47514068]
["bitfinex","SOLUSD",1645873137656,45.69107548,91.257,91.19,16.4507]
["bitfinex","SOLUSD",1645873137853,45.69107548,91.257,91.191,2.70079192]
["bitfinex","SOLUSD",1645873139353,23.0509,91.256,91.191,2.70079192]
["bitfinex","SOLUSD",1645873140355,16.4539,91.25,91.182,24.9162]
["bitfinex","SOLUSD",1645873152879,23.0509,91.256,91.182,24.9162]
["bitfinex","SOLUSD",1645873153084,23.0509,91.256,91.183,2.88849919]
["bitfinex","SOLUSD",1645873153681,23.0509,91.256,91.184,2.86292427]
["bitfinex","SOLUSD",1645873154281,23.0509,91.256,91.183,2.88849919]
["bitfinex","SOLUSD",1645873156414,25.72329725,91.256,91.182,24.9162]
["bitfinex","SOLUSD",1645873156609,22.92820279,91.255,91.182,24.9162]
["bitfinex","SOLUSD",1645873157606,16.4538,91.25,91.182,24.9162]
["bitfinex","SOLUSD",1645873181532,110.3,91.247,91.161,4.385]
["bitfinex","SOLUSD",1645873181829,42.94367634,91.229,91.146,24.806]
["bitfinex","SOLUSD",1645873182027,1.46957744,91.228,91.146,24.806]
["bitfinex","SOLUSD",1645873182629,1.7366865,91.227,91.146,24.806]
["bitfinex","SOLUSD",1645873183429,16.4614,91.22,91.146,24.806]
["bitfinex","SOLUSD",1645873190433,16.4622,91.21,91.146,24.806]
["bitfinex","SOLUSD",1645873190835,23.5223,91.209,91.146,24.806]
["bitfinex","SOLUSD",1645873191035,20.60153453,91.209,91.146,24.806]
["bitfinex","SOLUSD",1645873192335,16.4624,91.2,91.146,24.806]
["bitfinex","SOLUSD",1645873192534,56.78760691,91.199,91.146,24.806]
["bitfinex","SOLUSD",1645873196846,110.3,91.189,91.11,16.4632]
["bitfinex","SOLUSD",1645873197142,2.67270858,91.188,91.12,23.8524]
["bitfinex","SOLUSD",1645873197342,110.3,91.187,91.12,23.8524]
["bitfinex","SOLUSD",1645873197541,110.3,91.187,91.077,2.58181684]
["bitfinex","SOLUSD",1645873197542,110.3,91.179,91.077,2.58181684]
["bitfinex","SOLUSD",1645873197738,110.3,91.179,91.08,16.469]
["bitfinex","SOLUSD",1645873197941,110.3,91.177,91.079,2.39880259]
["bitfinex","SOLUSD",1645873198338,36.68810275,91.176,91.079,2.39880259]
["bitfinex","SOLUSD",1645873198541,110.3,91.175,91.079,2.39880259]
["bitfinex","SOLUSD",1645873198741,135.15405907,91.175,91.079,2.39880259]
["bitfinex","SOLUSD",1645873198940,2.67270858,91.174,91.079,2.39880259]
["bitfinex","SOLUSD",1645873199139,110.3,91.173,91.079,2.39880259]
["bitfinex","SOLUSD",1645873199340,65.85,91.164,91.079,2.39880259]
["bitfinex","SOLUSD",1645873199543,16.475,91.14,91.078,48.8178]
["bitfinex","SOLUSD",1645873203345,110.3,91.139,91.078,48.8178]
["bitfinex","SOLUSD",1645873203542,110.3,91.129,91.078,23.8908]
["bitfinex","SOLUSD",1645873203742,49.28057006,91.128,91.078,23.8908]
["bitfinex","SOLUSD",1645873204564,2.67270858,91.127,91.078,23.8908]
["bitfinex","SOLUSD",1645873205566,16.4779,91.12,91.078,23.8908]
["bitfinex","SOLUSD",1645873209371,2.67270858,91.15,91.078,23.8908]
["bitfinex","SOLUSD",1645873209570,16.4743,91.14,91.079,2.30436112]
["bitfinex","SOLUSD",1645873210372,60.08271324,91.139,91.079,2.30436112]
["bitfinex","SOLUSD",1645873211171,16.4743,91.14,91.079,2.30436112]
["bitfinex","SOLUSD",1645873211372,22.92820279,91.166,91.079,2.30436112]
["bitfinex","SOLUSD",1645873211572,133.3925,91.179,91.079,2.30436112]
["bitfinex","SOLUSD",1645873211775,23.0925,91.179,91.08,2.86292427]
["bitfinex","SOLUSD",1645873212173,50.44612722,91.178,91.08,2.86292427]
["bitfinex","SOLUSD",1645873212473,74.11232722,91.178,91.081,2.30595839]
["bitfinex","SOLUSD",1645873213073,74.11232722,91.178,91.1,16.4668]
["bitfinex","SOLUSD",1645873213274,74.11232722,91.178,91.102,2.91662065]
["bitfinex","SOLUSD",1645873214374,97.04053001,91.178,91.102,2.91662065]
["bitfinex","SOLUSD",1645873214573,97.04053001,91.178,91.101,24.4879]
["bitfinex","SOLUSD",1645873215278,97.04053001,91.178,91.102,2.43451372]
["bitfinex","SOLUSD",1645873216077,74.11232722,91.178,91.102,2.43451372]
["bitfinex","SOLUSD",1645873216881,50.44612722,91.178,91.102,2.43451372]
["bitfinex","SOLUSD",1645873218878,50.44612722,91.178,91.103,2.86292427]
["bitfinex","SOLUSD",1645873219479,50.44612722,91.178,91.11,16.4647]
["bitfinex","SOLUSD",1645873219880,50.44612722,91.178,91.111,2.65312359]
["bitfinex","SOLUSD",1645873220282,50.44612722,91.178,91.113,2.92258334]
["bitfinex","SOLUSD",1645873222584,50.44612722,91.178,91.112,24.786]
["bitfinex","SOLUSD",1645873225185,50.44612722,91.178,91.113,2.31201354]
["bitfinex","SOLUSD",1645873226187,16.4696,91.19,91.113,2.31201354]
["bitfinex","SOLUSD",1645873226388,16.4696,91.19,91.114,2.86292427]
["bitfinex","SOLUSD",1645873227193,54.53927278,91.189,91.114,2.86292427]
["bitfinex","SOLUSD",1645873227394,16.4618,91.21,91.12,16.4632]
["bitfinex","SOLUSD",1645873227596,16.4618,91.21,91.121,23.3467]
["bitfinex","SOLUSD",1645873227793,16.4618,91.21,91.122,2.66261864]
["bitfinex","SOLUSD",1645873228196,16.4618,91.21,91.123,22.674]
["bitfinex","SOLUSD",1645873228396,54.0283117,91.209,91.124,2.27107699]
["bitfinex","SOLUSD",1645873228593,54.0283117,91.209,91.131,2.37131049]
["bitfinex","SOLUSD",1645873230598,16.4623,91.2,91.131,2.37131049]
["bitfinex","SOLUSD",1645873231502,22.5458,91.199,91.131,2.37131049]
["bitfinex","SOLUSD",1645873232699,16.4623,91.2,91.131,2.37131049]
["bitfinex","SOLUSD",1645873236509,110.3,91.199,91.131,2.37131049]
["bitfinex","SOLUSD",1645873236709,110.3,91.199,91.123,22.674]
["bitfinex","SOLUSD",1645873236910,16.4645,91.19,91.123,22.674]
["bitfinex","SOLUSD",1645873237110,110.3,91.189,91.123,22.674]
["bitfinex","SOLUSD",1645873237310,1.76280755,91.188,91.123,22.674]
["bitfinex","SOLUSD",1645873239323,2.67270858,91.187,91.123,22.674]
["bitfinex","SOLUSD",1645873246835,65.85,91.186,91.09,34.87814115]
["bitfinex","SOLUSD",1645873247029,65.85,91.186,91.091,2.52363605]
["bitfinex","SOLUSD",1645873247427,68.52270858,91.186,91.091,2.52363605]
["bitfinex","SOLUSD",1645873247627,68.52270858,91.186,91.092,46.7516]
["bitfinex","SOLUSD",1645873247828,68.52270858,91.186,91.093,2.32926908]
["bitfinex","SOLUSD",1645873248228,2.67270858,91.186,91.093,2.32926908]
["bitfinex","SOLUSD",1645873249335,4.22188962,91.186,91.093,2.32926908]
["bitfinex","SOLUSD",1645873251436,2.67270858,91.199,91.111,3.12386826]
["bitfinex","SOLUSD",1645873251634,1.64554174,91.254,91.094,68.71292427]
["bitfinex","SOLUSD",1645873251635,1.60865642,91.254,91.121,110.3]
["bitfinex","SOLUSD",1645873251837,1.629331,91.277,91.131,110.3]
["bitfinex","SOLUSD",1645873252034,1.629331,91.277,91.122,48.7453]
["bitfinex","SOLUSD",1645873252035,1.629331,91.277,91.141,110.3]
["bitfinex","SOLUSD",1645873252235,1.629331,91.277,91.15,15.81]
["bitfinex","SOLUSD",1645873252537,176.15,91.27,91.151,2.39771656]
["bitfinex","SOLUSD",1645873252835,1.60946203,91.267,91.152,2.86292427]
["bitfinex","SOLUSD",1645873253036,65.85,91.264,91.154,2.74958831]
["bitfinex","SOLUSD",1645873253236,23.4672,91.266,91.154,2.74958831]
["bitfinex","SOLUSD",1645873253237,110.3,91.247,91.154,2.74958831]
["bitfinex","SOLUSD",1645873253536,58.99727836,91.238,91.153,46.5146]
["bitfinex","SOLUSD",1645873253735,110.3,91.237,91.153,46.5146]
["bitfinex","SOLUSD",1645873253940,1.86715195,91.236,91.153,46.5146]
["bitfinex","SOLUSD",1645873254535,16.4609,91.23,91.153,46.5146]
["bitfinex","SOLUSD",1645873255337,16.4609,91.23,91.154,3.05778362]
["bitfinex","SOLUSD",1645873267353,16.4609,91.23,91.153,46.5146]
["bitfinex","SOLUSD",1645873270564,16.4609,91.23,91.154,2.83476385]
["bitfinex","SOLUSD",1645873273079,16.4609,91.23,91.155,2.86292427]
["bitfinex","SOLUSD",1645873273277,16.4609,91.23,91.16,15.81]
["bitfinex","SOLUSD",1645873275982,16.4609,91.23,91.161,2.61353032]
["bitfinex","SOLUSD",1645873278684,24.5674,91.237,91.161,2.61353032]
["bitfinex","SOLUSD",1645873279290,57.36633626,91.238,91.163,110.3]
["bitfinex","SOLUSD",1645873279484,22.5066,91.259,91.171,2.50955034]
["bitfinex","SOLUSD",1645873279685,22.5066,91.259,91.172,23.3736]
["bitfinex","SOLUSD",1645873279888,22.5066,91.259,91.173,2.51033088]
["bitfinex","SOLUSD",1645873280089,16.4536,91.25,91.173,2.51033088]
["bitfinex","SOLUSD",1645873280488,52.20707079,91.248,91.173,2.51033088]
["bitfinex","SOLUSD",1645873280892,52.20707079,91.248,91.174,2.86292427]
["bitfinex","SOLUSD",1645873281589,22.8446,91.247,91.173,2.51033088]
["bitfinex","SOLUSD",1645873287605,2.67270858,91.282,91.172,23.3736]
["bitfinex","SOLUSD",1645873287606,16.4518,91.26,91.181,2.66599914]
["bitfinex","SOLUSD",1645873287801,23.3147,91.284,91.191,2.37599229]
["bitfinex","SOLUSD",1645873288001,23.3147,91.284,91.2,126.11]
["bitfinex","SOLUSD",1645873288300,23.3147,91.284,91.211,2.29428302]
["bitfinex","SOLUSD",1645873288599,60.55373624,91.283,91.213,2.82456381]
["bitfinex","SOLUSD",1645873290002,16.4458,91.3,91.22,16.4452]
["bitfinex","SOLUSD",1645873290307,24.9541,91.308,91.23,15.81]
["bitfinex","SOLUSD",1645873290502,24.9541,91.308,91.231,27.84815802]
["bitfinex","SOLUSD",1645873290705,24.9541,91.308,91.232,2.72968718]
["bitfinex","SOLUSD",1645873291004,50.2681651,91.287,91.232,2.72968718]
["bitfinex","SOLUSD",1645873293005,50.2681651,91.287,91.231,24.7778]
["bitfinex","SOLUSD",1645873294806,1.73578587,91.343,91.232,2.95897112]
["bitfinex","SOLUSD",1645873295005,1.73578587,91.343,91.232,113.25897112]
["bitfinex","SOLUSD",1645873295205,152.89553038,91.344,91.232,2.95897112]
["bitfinex","SOLUSD",1645873295406,23.1024,91.34,91.232,5.82189539]
["bitfinex","SOLUSD",1645873295804,50.48781894,91.294,91.232,5.82189539]
["bitfinex","SOLUSD",1645873296407,50.48781894,91.294,91.24,16.4414]
["bitfinex","SOLUSD",1645873296605,50.48781894,91.294,91.241,2.54141948]
["bitfinex","SOLUSD",1645873297507,50.48781894,91.294,91.242,2.86292427]
["bitfinex","SOLUSD",1645873298030,23.9313,91.329,91.242,2.86292427]
["bitfinex","SOLUSD",1645873298206,23.9313,91.329,91.25,16.4398]
["bitfinex","SOLUSD",1645873298606,23.9313,91.329,91.25,32.2498]
["bitfinex","SOLUSD",1645873299010,44.05030025,91.299,91.25,32.2498]
["bitfinex","SOLUSD",1645873302411,23.9313,91.329,91.25,32.2498]
["bitfinex","SOLUSD",1645873303109,23.9313,91.329,91.251,2.72716959]
["bitfinex","SOLUSD",1645873303611,43.71796153,91.312,91.251,2.72716959]
["bitfinex","SOLUSD",1645873305313,168.01,91.288,91.261,110.3]
["bitfinex","SOLUSD",1645873305543,168.01,91.288,91.27,126.11]
["bitfinex","SOLUSD",1645873305713,168.01,91.288,91.271,2.71625309]
["bitfinex","SOLUSD",1645873307316,168.01,91.288,91.272,2.86292427]
["bitfinex","SOLUSD",1645873314140,168.01,91.288,91.27,32.2452]
["bitfinex","SOLUSD",1645873319646,168.01,91.288,91.27,16.4352]
["bitfinex","SOLUSD",1645873320144,168.01,91.288,91.253,23.3789]
["bitfinex","SOLUSD",1645873321149,168.01,91.288,91.22,15.81]
["bitfinex","SOLUSD",1645873321352,1.53050426,91.287,91.191,23.9234]
["bitfinex","SOLUSD",1645873321557,4.19506894,91.287,91.192,24.44941243]
["bitfinex","SOLUSD",1645873321754,4.19506894,91.287,91.191,23.9234]
["bitfinex","SOLUSD",1645873321755,1.53050426,91.287,91.191,23.9234]
["bitfinex","SOLUSD",1645873321954,2.66456468,91.286,91.191,23.9234]
["bitfinex","SOLUSD",1645873322153,1.58789318,91.284,91.191,23.9234]
["bitfinex","SOLUSD",1645873323555,16.4485,91.28,91.191,23.9234]
["bitfinex","SOLUSD",1645873323755,1.74201202,91.279,91.191,23.9234]
["bitfinex","SOLUSD",1645873325360,16.4505,91.27,91.191,23.9234]
["bitfinex","SOLUSD",1645873325559,47.33433901,91.269,91.191,23.9234]
["bitfinex","SOLUSD",1645873325759,1.45443814,91.268,91.191,23.9234]
["bitfinex","SOLUSD",1645873326862,1.45443814,91.268,91.192,2.86292427]
["bitfinex","SOLUSD",1645873327561,47.33433901,91.269,91.2,16.4487]
["bitfinex","SOLUSD",1645873327762,47.33433901,91.269,91.21,15.81]
["bitfinex","SOLUSD",1645873327961,47.33433901,91.269,91.201,2.86292427]
["bitfinex","SOLUSD",1645873328162,47.33433901,91.269,91.202,22.5812]
["bitfinex","SOLUSD",1645873328364,47.33433901,91.269,91.203,2.99681615]
["bitfinex","SOLUSD",1645873328565,47.33433901,91.269,91.203,5.85974042]
["bitfinex","SOLUSD",1645873328765,47.33433901,91.269,91.204,2.86292427]
["bitfinex","SOLUSD",1645873329466,47.33433901,91.269,91.21,16.4469]
["bitfinex","SOLUSD",1645873329662,1.80285092,91.268,91.202,22.5812]
["bitfinex","SOLUSD",1645873330868,1.80285092,91.268,91.19,40.3494]
["bitfinex","SOLUSD",1645873331167,1.80285092,91.268,91.19,40.9902]
["bitfinex","SOLUSD",1645873331570,1.80285092,91.268,91.19,16.4508]
["bitfinex","SOLUSD",1645873332167,16.4521,91.26,91.181,23.8016]
["bitfinex","SOLUSD",1645873332367,1.81460463,91.259,91.181,23.8016]
["bitfinex","SOLUSD",1645873339376,23.9425,91.267,91.19,126.7508]
["bitfinex","SOLUSD",1645873339576,23.9425,91.267,91.191,3.08593628]
["bitfinex","SOLUSD",1645873339779,23.9425,91.267,91.192,110.3]
["bitfinex","SOLUSD",1645873339977,23.9425,91.267,91.193,2.99184935]
["bitfinex","SOLUSD",1645873340180,1.44069453,91.302,91.196,2.8418789]
["bitfinex","SOLUSD",1645873340377,23.1942,91.287,91.21,15.81]
["bitfinex","SOLUSD",1645873340582,57.8136857,91.286,91.22,15.81]
["bitfinex","SOLUSD",1645873340777,57.8136857,91.286,91.22,32.2551]
["bitfinex","SOLUSD",1645873349110,57.8136857,91.286,91.221,4.383]
["bitfinex","SOLUSD",1645873351717,57.8136857,91.286,91.22,32.2551]
["bitfinex","SOLUSD",1645873353015,57.8136857,91.286,91.221,4.383]
["bitfinex","SOLUSD",1645873353219,57.8136857,91.286,91.22,32.2551]
["bitfinex","SOLUSD",1645873353715,1.65266195,91.285,91.22,32.2551]
["bitfinex","SOLUSD",1645873353916,1.65266195,91.285,91.22,15.81]
["bitfinex","SOLUSD",1645873354116,1.65266195,91.285,91.211,23.5002]
["bitfinex","SOLUSD",1645873356919,1.65266195,91.285,91.211,27.8832]
["bitfinex","SOLUSD",1645873357117,48.33869035,91.286,91.212,2.58933955]
["bitfinex","SOLUSD",1645873359619,48.33869035,91.286,91.221,2.83369299]
["bitfinex","SOLUSD",1645873360021,22.66054765,91.287,91.221,2.83369299]
["bitfinex","SOLUSD",1645873360220,22.66054765,91.287,91.223,2.34478946]
["bitfinex","SOLUSD",1645873360421,54.8076,91.34,91.223,2.34478946]
["bitfinex","SOLUSD",1645873360623,24.5326,91.35,91.23,126.7432]
["bitfinex","SOLUSD",1645873360830,60.38947319,91.332,91.24,15.81]
["bitfinex","SOLUSD",1645873361022,60.38947319,91.332,91.242,2.83937832]
["bitfinex","SOLUSD",1645873361223,60.38947319,91.332,91.243,4.632]
["bitfinex","SOLUSD",1645873361622,60.38947319,91.332,91.244,3.07378475]
["bitfinex","SOLUSD",1645873361826,60.82694077,91.304,91.245,4.382]
["bitfinex","SOLUSD",1645873362021,60.82694077,91.304,91.26,15.81]
["bitfinex","SOLUSD",1645873362221,60.82694077,91.304,91.261,2.85724031]
["bitfinex","SOLUSD",1645873363025,16.4371,91.35,91.261,2.85724031]
["bitfinex","SOLUSD",1645873364124,52.86317926,91.313,91.261,2.85724031]
["bitfinex","SOLUSD",1645873368432,16.4364,91.36,91.27,16.4364]
["bitfinex","SOLUSD",1645873368630,23.1095,91.359,91.271,2.2632836]
["bitfinex","SOLUSD",1645873369339,55.84796008,91.315,91.271,2.2632836]
["bitfinex","SOLUSD",1645873370036,23.1095,91.359,91.271,2.2632836]
["bitfinex","SOLUSD",1645873370233,24.88740486,91.359,91.271,2.2632836]
["bitfinex","SOLUSD",1645873370432,16.4369,91.35,91.271,2.2632836]
["bitfinex","SOLUSD",1645873371038,46.05677303,91.321,91.271,2.2632836]
["bitfinex","SOLUSD",1645873371233,16.4369,91.35,91.271,2.2632836]
["bitfinex","SOLUSD",1645873372236,59.85801061,91.318,91.271,2.2632836]
["bitfinex","SOLUSD",1645873373838,16.4369,91.35,91.271,2.2632836]
["bitfinex","SOLUSD",1645873374840,58.79509936,91.319,91.271,2.2632836]
["bitfinex","SOLUSD",1645873376144,57.57272475,91.305,91.271,2.2632836]
["bitfinex","SOLUSD",1645873378043,23.1485,91.318,91.271,2.2632836]
["bitfinex","SOLUSD",1645873380447,56.39835738,91.306,91.261,3.1117654]
["bitfinex","SOLUSD",1645873381763,23.1485,91.318,91.261,3.1117654]
["bitfinex","SOLUSD",1645873382366,16.4361,91.36,91.27,16.4361]
["bitfinex","SOLUSD",1645873382567,23.5733,91.359,91.27,16.4361]
["bitfinex","SOLUSD",1645873382764,59.40124741,91.326,91.271,2.5615507]
["bitfinex","SOLUSD",1645873383664,46.00058216,91.312,91.271,2.5615507]
["bitfinex","SOLUSD",1645873384666,23.5733,91.359,91.271,2.5615507]
["bitfinex","SOLUSD",1645873385666,57.91316166,91.326,91.271,2.5615507]
["bitfinex","SOLUSD",1645873386369,88.01,91.288,91.271,2.5615507]
["bitfinex","SOLUSD",1645873386569,23.5733,91.359,91.271,2.5615507]
["bitfinex","SOLUSD",1645873386869,23.5733,91.359,91.281,2.93960065]
["bitfinex","SOLUSD",1645873387069,23.5733,91.359,91.291,2.36736674]
["bitfinex","SOLUSD",1645873387269,23.5733,91.359,91.293,3.05538844]
["bitfinex","SOLUSD",1645873388472,23.5733,91.359,91.3,16.4302]
["bitfinex","SOLUSD",1645873388669,23.5733,91.359,91.301,2.35257341]
["bitfinex","SOLUSD",1645873390172,23.5733,91.359,91.293,2.86411662]
["bitfinex","SOLUSD",1645873392875,23.5733,91.359,91.3,16.431]
["bitfinex","SOLUSD",1645873393075,23.5733,91.359,91.301,2.83087622]
["bitfinex","SOLUSD",1645873401380,16.4297,91.39,91.301,113.13087622]
["bitfinex","SOLUSD",1645873401581,23.0943,91.417,91.312,2.50059154]
["bitfinex","SOLUSD",1645873401780,23.0943,91.417,91.321,110.3]
["bitfinex","SOLUSD",1645873401980,23.0943,91.417,91.331,110.3]
["bitfinex","SOLUSD",1645873402180,23.0943,91.417,91.34,15.81]
["bitfinex","SOLUSD",1645873402383,45.01385072,91.416,91.35,15.81]
["bitfinex","SOLUSD",1645873402981,45.01385072,91.416,91.351,2.49576802]
["bitfinex","SOLUSD",1645873404785,45.01385072,91.416,91.35,15.81]
["bitfinex","SOLUSD",1645873404987,16.4269,91.41,91.333,3.04619476]
["bitfinex","SOLUSD",1645873407189,0.04983638,91.379,91.333,3.04619476]
["bitfinex","SOLUSD",1645873418327,0.00983638,91.379,91.334,2.86292427]
["bitfinex","SOLUSD",1645873418524,0.00983638,91.379,91.341,2.28568246]
["bitfinex","SOLUSD",1645873418727,0.00983638,91.379,91.342,0.25]
["bitfinex","SOLUSD",1645873418931,0.00983638,91.379,91.351,110.3]
["bitfinex","SOLUSD",1645873419130,0.00983638,91.379,91.353,110.3]
["bitfinex","SOLUSD",1645873419326,0.00983638,91.379,91.354,2.98986716]
["bitfinex","SOLUSD",1645873419527,0.00983638,91.379,91.361,110.3]
["bitfinex","SOLUSD",1645873419729,46.9195,91.508,91.371,110.3]
["bitfinex","SOLUSD",1645873419931,46.9195,91.508,91.37,197.58]
["bitfinex","SOLUSD",1645873419932,113.0,91.526,91.373,110.3]
["bitfinex","SOLUSD",1645873420128,197.58,91.61,91.402,5.0]
["bitfinex","SOLUSD",1645873420129,1.51781545,91.542,91.402,5.0]
["bitfinex","SOLUSD",1645873420329,1.43955835,91.584,91.412,5.0]
["bitfinex","SOLUSD",1645873420529,65.85,91.6,91.452,5.0]
["bitfinex","SOLUSD",1645873420730,103.53403538,91.626,91.46,197.58]
["bitfinex","SOLUSD",1645873420933,1.44101625,91.625,91.482,5.0]
["bitfinex","SOLUSD",1645873421130,1.68185572,91.625,91.492,5.0]
["bitfinex","SOLUSD",1645873421329,103.53403538,91.626,91.502,5.0]
["bitfinex","SOLUSD",1645873421531,49.44440377,91.641,91.55,16.3827]
["bitfinex","SOLUSD",1645873421731,1.75933549,91.66,91.56,15.81]
["bitfinex","SOLUSD",1645873421929,2.67346812,91.661,91.561,2.96443039]
["bitfinex","SOLUSD",1645873422131,6.36256153,91.708,91.561,2.96443039]
["bitfinex","SOLUSD",1645873422331,2.67346812,91.67,91.562,0.25]
["bitfinex","SOLUSD",1645873422732,52.02387908,91.669,91.58,16.3775]
["bitfinex","SOLUSD",1645873422931,52.02387908,91.669,91.58,15.81]
["bitfinex","SOLUSD",1645873423134,52.02387908,91.669,91.581,2.92352178]
["bitfinex","SOLUSD",1645873423336,2.64718686,91.635,91.581,2.92352178]
["bitfinex","SOLUSD",1645873423539,59.12522919,91.634,91.53,197.58]
["bitfinex","SOLUSD",1645873423734,59.12522919,91.634,91.54,15.81]
["bitfinex","SOLUSD",1645873423935,2.64718686,91.633,91.551,2.97157649]
["bitfinex","SOLUSD",1645873424136,4.44969345,91.633,91.52,15.81]
["bitfinex","SOLUSD",1645873424335,4.44969345,91.633,91.5,15.81]
["bitfinex","SOLUSD",1645873424336,14.46171426,91.632,91.5,15.81]
["bitfinex","SOLUSD",1645873424535,42.95016972,91.62,91.48,15.81]
["bitfinex","SOLUSD",1645873424935,14.46171426,91.619,91.481,2.47954754]
["bitfinex","SOLUSD",1645873425135,1.65137387,91.618,91.481,2.47954754]
["bitfinex","SOLUSD",1645873425335,49.54766098,91.6,91.45,15.81]
["bitfinex","SOLUSD",1645873425535,49.54766098,91.6,91.443,2.86292427]
["bitfinex","SOLUSD",1645873425536,176.15,91.589,91.443,2.86292427]
["bitfinex","SOLUSD",1645873425836,1.6061377,91.588,91.441,2.47476274]
["bitfinex","SOLUSD",1645873426038,1.6061377,91.588,91.44,15.81]
["bitfinex","SOLUSD",1645873426039,45.8128008,91.588,91.44,15.81]
["bitfinex","SOLUSD",1645873426239,18.71526102,91.587,91.441,2.60130659]
["bitfinex","SOLUSD",1645873426443,54.6864,91.58,91.441,2.60130659]
["bitfinex","SOLUSD",1645873426739,1.45181716,91.579,91.441,2.60130659]
["bitfinex","SOLUSD",1645873426939,29.74494884,91.579,91.442,2.86292427]
["bitfinex","SOLUSD",1645873427138,4.00625798,91.578,91.442,2.86292427]
["bitfinex","SOLUSD",1645873427337,29.74494884,91.578,91.442,2.86292427]
["bitfinex","SOLUSD",1645873427536,29.74494884,91.577,91.442,2.86292427]
["bitfinex","SOLUSD",1645873427738,45.90391536,91.569,91.45,16.4005]
["bitfinex","SOLUSD",1645873427939,45.90391536,91.569,91.46,15.81]
["bitfinex","SOLUSD",1645873428140,1.57670156,91.568,91.46,15.81]
["bitfinex","SOLUSD",1645873428340,1.57670156,91.568,91.461,5.85304226]
["bitfinex","SOLUSD",1645873428640,2.65474006,91.568,91.461,5.85304226]
["bitfinex","SOLUSD",1645873428838,45.90391536,91.569,91.462,2.86292427]
["bitfinex","SOLUSD",1645873431142,45.90391536,91.569,91.47,16.397]
["bitfinex","SOLUSD",1645873431343,2.65474006,91.598,91.481,110.3]
["bitfinex","SOLUSD",1645873431541,1.48512854,91.626,91.49,15.81]
["bitfinex","SOLUSD",1645873431741,1.48512854,91.626,91.492,2.81853918]
["bitfinex","SOLUSD",1645873431742,4.1398686,91.626,91.492,2.81853918]
["bitfinex","SOLUSD",1645873431944,1.48512854,91.626,91.492,2.81853918]
["bitfinex","SOLUSD",1645873432142,2.65474006,91.625,91.492,2.81853918]
["bitfinex","SOLUSD",1645873432342,56.11990986,91.624,91.493,2.86292427]
["bitfinex","SOLUSD",1645873432541,48.77140434,91.609,91.501,110.3]
["bitfinex","SOLUSD",1645873432744,48.77140434,91.609,91.511,110.3]
["bitfinex","SOLUSD",1645873433145,48.77140434,91.609,91.513,110.3]
["bitfinex","SOLUSD",1645873433544,48.77140434,91.609,91.514,2.86292427]
["bitfinex","SOLUSD",1645873433747,48.77140434,91.609,91.515,110.3]
["bitfinex","SOLUSD",1645873434047,48.77140434,91.609,91.52,15.81]
["bitfinex","SOLUSD",1645873434245,48.77140434,91.609,91.521,2.97488612]
["bitfinex","SOLUSD",1645873434448,48.77140434,91.609,91.521,5.83781039]
["bitfinex","SOLUSD",1645873434646,48.77140434,91.609,91.522,2.86292427]
["bitfinex","SOLUSD",1645873435049,48.77140434,91.609,91.521,2.97488612]
["bitfinex","SOLUSD",1645873437047,2.65474006,91.608,91.521,2.97488612]
["bitfinex","SOLUSD",1645873437248,2.65474006,91.608,91.491,110.3]
["bitfinex","SOLUSD",1645873437449,2.65474006,91.608,91.49,16.3937]
["bitfinex","SOLUSD",1645873437648,28.67383551,91.608,91.49,32.2037]
["bitfinex","SOLUSD",1645873437848,28.67383551,91.608,91.491,2.52522858]
["bitfinex","SOLUSD",1645873438150,2.64791804,91.607,91.491,2.52522858]
["bitfinex","SOLUSD",1645873438348,4.30514626,91.607,91.491,2.52522858]
["bitfinex","SOLUSD",1645873438552,2.64791804,91.607,91.491,112.82522858]
["bitfinex","SOLUSD",1645873438750,2.64791804,91.606,91.492,2.34441954]
["bitfinex","SOLUSD",1645873439350,110.3,91.6,91.492,2.34441954]
["bitfinex","SOLUSD",1645873439551,16.3974,91.59,91.492,2.34441954]
["bitfinex","SOLUSD",1645873439752,51.32916527,91.589,91.492,2.34441954]
["bitfinex","SOLUSD",1645873439952,53.97708331,91.589,91.492,2.34441954]
["bitfinex","SOLUSD",1645873440153,51.32916527,91.589,91.492,2.34441954]
["bitfinex","SOLUSD",1645873440352,2.64791804,91.588,91.492,2.34441954]
["bitfinex","SOLUSD",1645873441052,51.32916527,91.589,91.493,2.86292427]
["bitfinex","SOLUSD",1645873442153,51.32916527,91.589,91.501,2.7941184]
["bitfinex","SOLUSD",1645873442356,180.21722714,91.588,91.476,2.86292427]
["bitfinex","SOLUSD",1645873442554,180.21722714,91.588,91.353,71.51962233]
["bitfinex","SOLUSD",1645873442555,1.61342276,91.587,91.441,2.3840346]
["bitfinex","SOLUSD",1645873442756,1.61342276,91.587,91.403,49.0819]
["bitfinex","SOLUSD",1645873442757,176.15,91.58,91.415,2.57245775]
["bitfinex","SOLUSD",1645873443056,51.9286309,91.568,91.415,112.87245775]
["bitfinex","SOLUSD",1645873443256,1.70432318,91.566,91.421,110.3]
["bitfinex","SOLUSD",1645873443457,1.70432318,91.566,91.422,2.9844723]
["bitfinex","SOLUSD",1645873443755,1.42863098,91.563,91.422,2.9844723]
["bitfinex","SOLUSD",1645873443955,176.15,91.549,91.422,2.9844723]
["bitfinex","SOLUSD",1645873444157,176.15,91.547,91.422,2.9844723]
["bitfinex","SOLUSD",1645873444463,1.86299892,91.546,91.422,2.9844723]
["bitfinex","SOLUSD",1645873444659,0.56,91.541,91.37,15.81]
["bitfinex","SOLUSD",1645873444856,110.3,91.527,91.371,2.99165369]
["bitfinex","SOLUSD",1645873445056,176.15,91.527,91.371,5.85457796]
["bitfinex","SOLUSD",1645873445257,4.40350089,91.526,91.372,110.3]
["bitfinex","SOLUSD",1645873445458,176.15,91.525,91.373,3.10754682]
["bitfinex","SOLUSD",1645873445657,1.65895198,91.524,91.373,3.10754682]
["bitfinex","SOLUSD",1645873445858,191.96,91.51,91.373,3.10754682]
["bitfinex","SOLUSD",1645873446057,51.36501324,91.509,91.373,3.10754682]
["bitfinex","SOLUSD",1645873446258,1.6417934,91.508,91.374,110.3]
["bitfinex","SOLUSD",1645873446459,16.4147,91.49,91.38,16.414]
["bitfinex","SOLUSD",1645873446661,50.04889835,91.489,91.381,2.94305094]
["bitfinex","SOLUSD",1645873446861,50.04889835,91.489,91.382,2.29967818]
["bitfinex","SOLUSD",1645873448489,16.4143,91.48,91.382,2.29967818]
["bitfinex","SOLUSD",1645873448690,126.7143,91.48,91.382,2.29967818]
["bitfinex","SOLUSD",1645873448891,126.7143,91.48,91.347,2.86292427]
["bitfinex","SOLUSD",1645873448892,142.5243,91.48,91.347,2.86292427]
["bitfinex","SOLUSD",1645873449193,50.04889835,91.489,91.356,2.59214256]
["bitfinex","SOLUSD",1645873449390,50.04889835,91.489,91.36,15.81]
["bitfinex","SOLUSD",1645873449591,50.04889835,91.489,91.361,2.65859452]
["bitfinex","SOLUSD",1645873449791,50.37507518,91.469,91.372,2.96919476]
["bitfinex","SOLUSD",1645873449991,2.64713716,91.512,91.371,176.15]
["bitfinex","SOLUSD",1645873450193,2.64713716,91.522,91.373,2.86292427]
["bitfinex","SOLUSD",1645873450390,2.64713716,91.522,91.374,0.25]
["bitfinex","SOLUSD",1645873450590,13.13,91.53,91.373,2.86292427]
["bitfinex","SOLUSD",1645873450789,13.13,91.53,91.375,2.86292427]
["bitfinex","SOLUSD",1645873450990,57.41224748,91.524,91.391,110.3]
["bitfinex","SOLUSD",1645873451191,57.4462315,91.489,91.41,16.41]
["bitfinex","SOLUSD",1645873451401,57.4462315,91.489,91.411,2.5622253]
["bitfinex","SOLUSD",1645873451795,55.7923884,91.489,91.411,2.5622253]
["bitfinex","SOLUSD",1645873451992,55.7923884,91.489,91.411,110.3]
["bitfinex","SOLUSD",1645873452194,55.7923884,91.489,91.412,2.61662148]
["bitfinex","SOLUSD",1645873452694,55.7923884,91.489,91.42,16.4085]
["bitfinex","SOLUSD",1645873452993,55.7923884,91.489,91.421,3.05697646]
["bitfinex","SOLUSD",1645873453794,2.64713716,91.523,91.421,3.05697646]
["bitfinex","SOLUSD",1645873454596,16.4085,91.51,91.421,3.05697646]
["bitfinex","SOLUSD",1645873454795,43.85177305,91.509,91.421,3.05697646]
["bitfinex","SOLUSD",1645873455397,2.64526408,91.508,91.421,3.05697646]
["bitfinex","SOLUSD",1645873455596,16.4096,91.5,91.401,3.11992226]
["bitfinex","SOLUSD",1645873456000,2.64526408,91.499,91.401,3.11992226]
["bitfinex","SOLUSD",1645873456799,16.4122,91.49,91.411,110.3]
["bitfinex","SOLUSD",1645873457001,15.59250879,91.549,91.413,176.15]
["bitfinex","SOLUSD",1645873457198,2.64526408,91.529,91.421,110.3]
["bitfinex","SOLUSD",1645873457401,2.64526408,91.525,91.43,13.13]
["bitfinex","SOLUSD",1645873457598,8.90526408,91.525,91.4,13.13]
["bitfinex","SOLUSD",1645873457798,8.90526408,91.525,91.401,110.3]
["bitfinex","SOLUSD",1645873457999,52.30350587,91.509,91.42,16.4081]
["bitfinex","SOLUSD",1645873458198,52.30350587,91.509,91.421,3.08561269]
["bitfinex","SOLUSD",1645873458399,2.64526408,91.508,91.421,3.08561269]
["bitfinex","SOLUSD",1645873458698,52.30350587,91.509,91.421,3.08561269]
["bitfinex","SOLUSD",1645873459501,16.4102,91.5,91.421,3.08561269]
["bitfinex","SOLUSD",1645873462005,16.4102,91.5,91.4,54.6934]
["bitfinex","SOLUSD",1645873462201,16.4102,91.5,91.391,47.6137]
["bitfinex","SOLUSD",1645873462401,16.4102,91.5,91.392,2.42083732]
["bitfinex","SOLUSD",1645873463601,16.4102,91.5,91.4,16.4117]
["bitfinex","SOLUSD",1645873463800,16.4102,91.5,91.401,3.02563884]
["bitfinex","SOLUSD",1645873464604,16.4102,91.5,91.392,3.03686451]
["bitfinex","SOLUSD",1645873464605,4.49607867,91.499,91.392,3.03686451]
["bitfinex","SOLUSD",1645873464803,16.4188,91.47,91.392,3.03686451]
["bitfinex","SOLUSD",1645873465002,52.02181603,91.469,91.377,2.54417358]
["bitfinex","SOLUSD",1645873466004,16.4188,91.45,91.36,16.4188]
["bitfinex","SOLUSD",1645873466202,60.31540427,91.449,91.361,2.31086986]
["bitfinex","SOLUSD",1645873467501,62.69010147,91.43,91.361,2.31086986]
["bitfinex","SOLUSD",1645873468305,16.4217,91.43,91.361,2.31086986]
["bitfinex","SOLUSD",1645873468507,54.7355,91.46,91.361,112.61086986]
["bitfinex","SOLUSD",1645873468508,16.4187,91.45,91.361,112.61086986]
["bitfinex","SOLUSD",1645873468707,16.4187,91.45,91.371,3.10301174]
["bitfinex","SOLUSD",1645873469306,50.42241085,91.449,91.371,3.10301174]
["bitfinex","SOLUSD",1645873469711,16.419,91.44,91.371,3.10301174]
["bitfinex","SOLUSD",1645873471314,16.419,91.44,91.357,113.1232374]
["bitfinex","SOLUSD",1645873471512,16.419,91.44,91.357,2.8232374]
["bitfinex","SOLUSD",1645873476239,16.419,91.44,91.357,113.1232374]
["bitfinex","SOLUSD",1645873476438,50.42241085,91.449,91.361,110.3]
["bitfinex","SOLUSD",1645873476639,1.46116365,91.533,91.363,110.3]
["bitfinex","SOLUSD",1645873476839,13.13,91.53,91.364,2.59226098]
["bitfinex","SOLUSD",1645873477039,1.69068334,91.529,91.364,23.34796212]
["bitfinex","SOLUSD",1645873477237,1.69068334,91.529,91.365,110.3]
["bitfinex","SOLUSD",1645873477441,65.85,91.524,91.366,2.85718841]
["bitfinex","SOLUSD",1645873477639,78.98,91.52,91.38,13.13]
["bitfinex","SOLUSD",1645873478040,78.98,91.52,91.382,2.29019314]
["bitfinex","SOLUSD",1645873478540,56.64355592,91.489,91.401,2.78147235]
["bitfinex","SOLUSD",1645873478943,2.64320177,91.488,91.38,13.13]
["bitfinex","SOLUSD",1645873479143,2.64320177,91.488,91.345,24.584]
["bitfinex","SOLUSD",1645873479144,68.49320177,91.488,91.37,2.86292427]
["bitfinex","SOLUSD",1645873479340,13.13,91.48,91.345,24.584]
["bitfinex","SOLUSD",1645873479543,13.13,91.48,91.346,2.84953338]
["bitfinex","SOLUSD",1645873479943,13.13,91.48,91.353,110.3]
["bitfinex","SOLUSD",1645873480141,60.37149203,91.469,91.361,110.3]
["bitfinex","SOLUSD",1645873480342,60.37149203,91.469,91.371,110.3]
["bitfinex","SOLUSD",1645873480544,60.37149203,91.469,91.381,110.3]
["bitfinex","SOLUSD",1645873480742,60.37149203,91.469,91.39,13.13]
["bitfinex","SOLUSD",1645873481145,60.37149203,91.469,91.391,3.00462119]
["bitfinex","SOLUSD",1645873482550,16.4156,91.46,91.391,3.00462119]
["bitfinex","SOLUSD",1645873482943,16.4156,91.46,91.372,2.88659752]
["bitfinex","SOLUSD",1645873483145,2.64320177,91.459,91.372,2.88659752]
["bitfinex","SOLUSD",1645873483943,50.23159284,91.439,91.372,2.88659752]
["bitfinex","SOLUSD",1645873484546,50.23159284,91.439,91.337,2.47525189]
["bitfinex","SOLUSD",1645873484547,180.44648127,91.438,91.337,2.47525189]
["bitfinex","SOLUSD",1645873484748,176.15,91.429,91.286,2.25910012]
["bitfinex","SOLUSD",1645873484945,65.85,91.409,91.286,2.25910012]
["bitfinex","SOLUSD",1645873485147,13.13,91.4,91.286,2.25910012]
["bitfinex","SOLUSD",1645873486547,29.5636,91.4,91.286,2.25910012]
["bitfinex","SOLUSD",1645873486950,32.20680177,91.4,91.286,2.25910012]
["bitfinex","SOLUSD",1645873488247,110.3,91.396,91.286,2.25910012]
["bitfinex","SOLUSD",1645873488546,65.85,91.384,91.286,2.25910012]
["bitfinex","SOLUSD",1645873488745,65.85,91.382,91.286,2.25910012]
["bitfinex","SOLUSD",1645873488948,13.13,91.38,91.286,2.25910012]
["bitfinex","SOLUSD",1645873489446,2.64320177,91.379,91.286,2.25910012]
["bitfinex","SOLUSD",1645873489647,51.51492816,91.369,91.286,2.25910012]
["bitfinex","SOLUSD",1645873499554,2.65160228,91.368,91.286,2.25910012]
["bitfinex","SOLUSD",1645873500456,65.85,91.363,91.261,2.47565646]
["bitfinex","SOLUSD",1645873500657,13.13,91.35,91.261,2.47565646]
["bitfinex","SOLUSD",1645873500855,16.4414,91.33,91.261,2.47565646]
["bitfinex","SOLUSD",1645873501056,53.7589958,91.329,91.261,2.47565646]
["bitfinex","SOLUSD",1645873502062,53.7589958,91.329,91.261,6.85665646]
["bitfinex","SOLUSD",1645873502258,53.7589958,91.329,91.261,2.47565646]
["bitfinex","SOLUSD",1645873504459,16.4406,91.32,91.261,2.47565646]
["bitfinex","SOLUSD",1645873505669,16.4406,91.32,91.242,2.26484339]
["bitfinex","SOLUSD",1645873505865,16.4492,91.3,91.202,2.77241579]
["bitfinex","SOLUSD",1645873506060,46.00839602,91.299,91.202,2.77241579]
["bitfinex","SOLUSD",1645873506264,48.66836628,91.299,91.202,2.77241579]
["bitfinex","SOLUSD",1645873507462,16.45,91.27,91.202,2.77241579]
["bitfinex","SOLUSD",1645873507763,55.15620292,91.269,91.202,2.77241579]
["bitfinex","SOLUSD",1645873508562,16.4518,91.26,91.202,2.77241579]
["bitfinex","SOLUSD",1645873508963,16.4518,91.26,91.173,2.55289766]
["bitfinex","SOLUSD",1645873510572,16.4518,91.26,91.173,6.93789766]
["bitfinex","SOLUSD",1645873511765,22.9618,91.26,91.173,6.93789766]
["bitfinex","SOLUSD",1645873512063,22.9618,91.26,91.173,2.55289766]
["bitfinex","SOLUSD",1645873512865,29.5818,91.26,91.173,2.55289766]
["bitfinex","SOLUSD",1645873513864,16.4574,91.24,91.173,2.55289766]
["bitfinex","SOLUSD",1645873514066,46.83600649,91.239,91.173,2.55289766]
["bitfinex","SOLUSD",1645873515066,16.4572,91.23,91.173,2.55289766]
["bitfinex","SOLUSD",1645873515466,16.4572,91.23,91.159,2.44788146]
["bitfinex","SOLUSD",1645873516267,16.4572,91.23,91.118,110.3]
["bitfinex","SOLUSD",1645873516268,2.65987282,91.229,91.146,2.71485236]
["bitfinex","SOLUSD",1645873516472,16.4665,91.22,91.146,2.71485236]
["bitfinex","SOLUSD",1645873516670,16.4665,91.22,91.124,2.2780742]
["bitfinex","SOLUSD",1645873516671,51.71185901,91.219,91.124,2.2780742]
["bitfinex","SOLUSD",1645873516876,54.37173183,91.219,91.096,30.10419196]
["bitfinex","SOLUSD",1645873517073,2.65987282,91.218,91.097,2.99691466]
["bitfinex","SOLUSD",1645873517469,51.71185901,91.219,91.098,4.388]
["bitfinex","SOLUSD",1645873517670,16.4672,91.21,91.098,4.388]
["bitfinex","SOLUSD",1645873518177,16.4672,91.21,91.098,2.49002465]
["bitfinex","SOLUSD",1645873518971,29.5972,91.21,91.098,2.49002465]
["bitfinex","SOLUSD",1645873519170,16.4672,91.21,91.101,110.3]
["bitfinex","SOLUSD",1645873519376,16.4672,91.21,91.102,2.95760408]
["bitfinex","SOLUSD",1645873520171,16.4672,91.21,91.103,4.388]
["bitfinex","SOLUSD",1645873520372,110.3,91.209,91.103,4.388]
["bitfinex","SOLUSD",1645873520572,110.3,91.209,91.097,2.93122375]
["bitfinex","SOLUSD",1645873520573,16.4685,91.2,91.097,2.93122375]
["bitfinex","SOLUSD",1645873520871,230.42870195,91.199,91.097,2.93122375]
["bitfinex","SOLUSD",1645873521073,233.08857477,91.199,91.097,2.93122375]
["bitfinex","SOLUSD",1645873521272,1.41074926,91.198,91.086,4.388]
["bitfinex","SOLUSD",1645873521475,4.07062208,91.198,91.086,4.388]
["bitfinex","SOLUSD",1645873521673,2.66825082,91.197,91.086,4.388]
["bitfinex","SOLUSD",1645873521872,178.81825082,91.197,91.086,4.388]
["bitfinex","SOLUSD",1645873522072,1.48637487,91.196,91.086,4.388]
["bitfinex","SOLUSD",1645873522272,16.4697,91.19,91.086,4.388]
["bitfinex","SOLUSD",1645873522473,13.13,91.18,91.086,4.388]
["bitfinex","SOLUSD",1645873522776,125.89620116,91.179,91.086,4.388]
["bitfinex","SOLUSD",1645873523391,65.85,91.175,91.086,4.388]
["bitfinex","SOLUSD",1645873523595,65.85,91.173,91.086,4.388]
["bitfinex","SOLUSD",1645873524194,13.13,91.17,91.086,4.388]
["bitfinex","SOLUSD",1645873524398,16.4715,91.15,91.086,4.388]
["bitfinex","SOLUSD",1645873524595,65.53400276,91.15,91.086,4.388]
["bitfinex","SOLUSD",1645873531218,176.15,91.139,91.063,2.87663992]
["bitfinex","SOLUSD",1645873531420,176.15,91.139,91.031,48.3324]
["bitfinex","SOLUSD",1645873531810,176.15,91.139,91.032,3.12476216]
["bitfinex","SOLUSD",1645873532012,110.3,91.139,91.032,3.12476216]
["bitfinex","SOLUSD",1645873532210,13.13,91.14,91.032,3.12476216]
["bitfinex","SOLUSD",1645873532608,16.4804,91.12,91.032,3.12476216]
["bitfinex","SOLUSD",1645873532812,58.35728867,91.119,91.032,3.12476216]
["bitfinex","SOLUSD",1645873534012,16.4805,91.11,91.032,3.12476216]
["bitfinex","SOLUSD",1645873534812,178.81825082,91.109,90.983,113.0]
["bitfinex","SOLUSD",1645873535012,16.4871,91.09,90.996,110.3]
["bitfinex","SOLUSD",1645873535213,58.03495825,91.089,90.997,2.60263734]
["bitfinex","SOLUSD",1645873535416,57.97558531,91.089,90.997,2.60263734]
["bitfinex","SOLUSD",1645873536211,57.97558531,91.089,91.01,16.4831]
["bitfinex","SOLUSD",1645873536417,57.97558531,91.089,90.995,48.2753]
["bitfinex","SOLUSD",1645873536418,57.97558531,91.089,91.011,2.90873991]
["bitfinex","SOLUSD",1645873536613,57.97558531,91.089,90.996,3.12217906]
["bitfinex","SOLUSD",1645873538315,16.4863,91.08,90.996,3.12217906]
["bitfinex","SOLUSD",1645873538517,110.3,91.079,90.996,3.12217906]
["bitfinex","SOLUSD",1645873538918,176.15,91.079,90.996,3.12217906]
["bitfinex","SOLUSD",1645873539117,2.66825082,91.078,90.974,2.52499041]
["bitfinex","SOLUSD",1645873539316,2.66825082,91.078,90.954,73.1138]
["bitfinex","SOLUSD",1645873539317,2.66825082,91.078,90.961,2.65529711]
["bitfinex","SOLUSD",1645873539520,110.3,91.067,90.961,2.65529711]
["bitfinex","SOLUSD",1645873539717,48.5127837,91.068,90.961,2.65529711]
["bitfinex","SOLUSD",1645873539718,13.13,91.06,90.961,2.65529711]
["bitfinex","SOLUSD",1645873540316,48.5127837,91.068,90.961,112.95529711]
["bitfinex","SOLUSD",1645873540519,48.5127837,91.068,90.971,110.3]
["bitfinex","SOLUSD",1645873540520,16.4945,91.06,90.971,110.3]
["bitfinex","SOLUSD",1645873540718,48.5127837,91.068,90.972,2.46200998]
["bitfinex","SOLUSD",1645873541720,48.5127837,91.068,90.962,2.90785959]
["bitfinex","SOLUSD",1645873542220,48.5127837,91.068,90.964,2.88302461]
["bitfinex","SOLUSD",1645873542619,48.5127837,91.068,90.981,2.33641746]
["bitfinex","SOLUSD",1645873543620,48.5127837,91.068,90.99,16.4867]
["bitfinex","SOLUSD",1645873543821,48.5127837,91.068,90.991,2.32989989]
["bitfinex","SOLUSD",1645873544024,13.13,91.09,90.982,2.49120104]
["bitfinex","SOLUSD",1645873544236,24.6727,91.098,90.985,2.97034519]
["bitfinex","SOLUSD",1645873544421,13.13,91.12,90.989,110.3]
["bitfinex","SOLUSD",1645873544626,22.5381,91.135,91.031,110.3]
["bitfinex","SOLUSD",1645873544822,22.5381,91.135,90.992,2.90202302]
["bitfinex","SOLUSD",1645873544823,16.4786,91.13,91.034,3.08392758]
["bitfinex","SOLUSD",1645873545222,43.21346711,91.129,91.035,2.86292427]
["bitfinex","SOLUSD",1645873545721,43.21346711,91.129,91.04,16.4779]
["bitfinex","SOLUSD",1645873545922,43.21346711,91.129,91.041,2.84221165]
["bitfinex","SOLUSD",1645873546928,43.21346711,91.129,91.041,113.14221165]
["bitfinex","SOLUSD",1645873547126,43.21346711,91.129,91.042,2.72477941]
["bitfinex","SOLUSD",1645873547325,2.66933729,91.128,91.042,2.72477941]
["bitfinex","SOLUSD",1645873547724,43.21346711,91.129,91.042,2.72477941]
["bitfinex","SOLUSD",1645873547925,43.21346711,91.129,91.051,2.9008251]
["bitfinex","SOLUSD",1645873548326,43.21346711,91.129,91.034,2.46554881]
["bitfinex","SOLUSD",1645873549628,43.21346711,91.129,91.041,3.00726112]
["bitfinex","SOLUSD",1645873550628,43.21346711,91.129,91.034,2.73373391]
["bitfinex","SOLUSD",1645873551029,43.21346711,91.129,91.035,110.3]
["bitfinex","SOLUSD",1645873551231,43.21346711,91.129,91.05,16.4759]
["bitfinex","SOLUSD",1645873551431,43.21346711,91.129,91.051,2.74491446]
["bitfinex","SOLUSD",1645873552334,2.66933729,91.128,91.051,2.74491446]
["bitfinex","SOLUSD",1645873552533,2.66933729,91.128,91.033,2.46921396]
["bitfinex","SOLUSD",1645873554941,16.4795,91.12,91.033,2.46921396]
["bitfinex","SOLUSD",1645873555340,2.66933729,91.119,91.033,2.46921396]
["bitfinex","SOLUSD",1645873555540,112.96933729,91.119,91.033,2.46921396]
["bitfinex","SOLUSD",1645873555739,25.53718064,91.118,91.033,2.46921396]
["bitfinex","SOLUSD",1645873555940,25.53718064,91.118,91.002,23.6094]
["bitfinex","SOLUSD",1645873555941,56.28303644,91.109,91.004,3.09543686]
["bitfinex","SOLUSD",1645873556140,15.84,91.1,91.006,2.5230844]
["bitfinex","SOLUSD",1645873556740,2.66933729,91.099,91.006,2.5230844]
["bitfinex","SOLUSD",1645873556956,42.97719437,91.089,91.006,2.5230844]
["bitfinex","SOLUSD",1645873557457,28.20651793,91.088,90.95,39.5983]
["bitfinex","SOLUSD",1645873557658,75.32341793,91.088,90.956,46.9236]
["bitfinex","SOLUSD",1645873557859,28.20651793,91.087,90.957,2.32372822]
["bitfinex","SOLUSD",1645873558261,28.20651793,91.086,90.957,2.86292427]
["bitfinex","SOLUSD",1645873558462,16.4889,91.08,90.96,16.4912]
["bitfinex","SOLUSD",1645873558663,15.84,91.07,90.961,2.45884571]
["bitfinex","SOLUSD",1645873558861,60.75097427,91.069,90.961,5.32176998]
["bitfinex","SOLUSD",1645873559161,60.75097427,91.069,90.962,2.86292427]
["bitfinex","SOLUSD",1645873559764,60.75097427,91.069,90.961,2.45884571]
["bitfinex","SOLUSD",1645873559765,16.4919,91.06,90.961,2.45884571]
["bitfinex","SOLUSD",1645873559963,32.3319,91.06,90.961,2.45884571]
["bitfinex","SOLUSD",1645873560563,65.85,91.059,90.961,2.45884571]
["bitfinex","SOLUSD",1645873560763,16.4945,91.05,90.961,2.45884571]
["bitfinex","SOLUSD",1645873560964,60.18175515,91.049,90.961,2.45884571]
["bitfinex","SOLUSD",1645873561469,2.6777164,91.048,90.961,2.45884571]
["bitfinex","SOLUSD",1645873561668,28.21489704,91.048,90.961,2.45884571]
["bitfinex","SOLUSD",1645873562066,28.21489704,91.047,90.961,2.45884571]
["bitfinex","SOLUSD",1645873562266,2.6777164,91.047,90.961,2.45884571]
["bitfinex","SOLUSD",1645873562465,4.53487698,91.046,90.961,2.45884571]
["bitfinex","SOLUSD",1645873562665,176.15,91.039,90.918,110.7452]
["bitfinex","SOLUSD",1645873562865,15.84,91.03,90.919,47.2485]
["bitfinex","SOLUSD",1645873563067,51.19470387,91.029,90.928,2.86292427]
["bitfinex","SOLUSD",1645873563467,51.19470387,91.029,90.919,60.34989328]
["bitfinex","SOLUSD",1645873563667,51.19470387,91.029,90.93,16.4966]
["bitfinex","SOLUSD",1645873563868,51.19470387,91.029,90.931,2.26159729]
["bitfinex","SOLUSD",1645873564073,32.3355,91.03,90.931,115.42452156]
["bitfinex","SOLUSD",1645873564270,2.6777164,91.055,90.933,110.3]
["bitfinex","SOLUSD",1645873564474,1.80956659,91.106,90.933,110.3]
["bitfinex","SOLUSD",1645873564475,15.84,91.06,90.934,3.24921034]
["bitfinex","SOLUSD",1645873564671,15.84,91.08,90.935,110.3]
["bitfinex","SOLUSD",1645873564871,15.84,91.08,90.941,110.3]
["bitfinex","SOLUSD",1645873565072,15.84,91.08,90.97,16.4907]
["bitfinex","SOLUSD",1645873565073,57.84496787,91.067,90.97,16.4907]
["bitfinex","SOLUSD",1645873565269,65.85,91.059,90.936,16.65765088]
["bitfinex","SOLUSD",1645873565469,65.85,91.059,90.938,2.43049338]
["bitfinex","SOLUSD",1645873565670,2.6777164,91.058,90.938,2.43049338]
["bitfinex","SOLUSD",1645873566276,2.6777164,91.058,90.939,2.86292427]
["bitfinex","SOLUSD",1645873566570,48.20551889,91.049,90.95,16.4933]
["bitfinex","SOLUSD",1645873566770,15.84,91.04,90.952,2.48988678]
["bitfinex","SOLUSD",1645873567373,18.5177164,91.04,90.952,2.48988678]
["bitfinex","SOLUSD",1645873568571,176.15,91.039,90.952,2.48988678]
["bitfinex","SOLUSD",1645873568972,2.6777164,91.038,90.952,2.48988678]
["bitfinex","SOLUSD",1645873569173,2.6777164,91.038,90.915,2.86292427]
["bitfinex","SOLUSD",1645873569876,27.46866963,91.038,90.915,2.86292427]
["bitfinex","SOLUSD",1645873570072,110.3,91.037,90.915,2.86292427]
["bitfinex","SOLUSD",1645873570375,44.52484009,91.031,90.91,16.5003]
["bitfinex","SOLUSD",1645873570574,16.5022,91.0,90.911,2.86459518]
["bitfinex","SOLUSD",1645873570771,16.5022,91.0,90.906,2.81267806]
["bitfinex","SOLUSD",1645873570772,56.29483683,90.999,90.906,2.81267806]
["bitfinex","SOLUSD",1645873572478,16.5034,90.99,90.906,2.81267806]
["bitfinex","SOLUSD",1645873573477,16.5034,90.99,90.91,16.5016]
["bitfinex","SOLUSD",1645873573677,56.29483683,90.999,90.905,46.0107]
["bitfinex","SOLUSD",1645873573678,56.29483683,90.999,90.911,110.3]
["bitfinex","SOLUSD",1645873573877,56.29483683,90.999,90.912,2.81336255]
["bitfinex","SOLUSD",1645873574377,56.29483683,90.999,90.913,2.86292427]
["bitfinex","SOLUSD",1645873574577,56.29483683,90.999,90.921,110.3]
["bitfinex","SOLUSD",1645873574780,56.29483683,90.999,90.922,2.26747005]
["bitfinex","SOLUSD",1645873577680,58.97255323,90.999,90.906,2.72929315]
["bitfinex","SOLUSD",1645873579184,29.7132,90.99,90.906,2.72929315]
["bitfinex","SOLUSD",1645873579386,65.85,90.987,90.872,2.86292427]
["bitfinex","SOLUSD",1645873579682,110.3,90.974,90.869,2.91307249]
["bitfinex","SOLUSD",1645873579883,13.21,90.96,90.869,2.91307249]
["bitfinex","SOLUSD",1645873580285,42.84488871,90.959,90.869,2.91307249]
["bitfinex","SOLUSD",1645873580482,45.52260511,90.959,90.869,2.91307249]
["bitfinex","SOLUSD",1645873581583,16.5126,90.95,90.869,2.91307249]
["bitfinex","SOLUSD",1645873581783,176.15,90.949,90.869,2.91307249]
["bitfinex","SOLUSD",1645873581985,176.15,90.949,90.832,51.14271215]
["bitfinex","SOLUSD",1645873582186,2.67764855,90.949,90.833,2.454245]
["bitfinex","SOLUSD",1645873582589,13.21,90.95,90.833,2.454245]
["bitfinex","SOLUSD",1645873582784,16.5152,90.94,90.833,112.754245]
["bitfinex","SOLUSD",1645873582986,16.5152,90.94,90.834,2.47717969]
["bitfinex","SOLUSD",1645873582987,55.23814376,90.939,90.834,2.47717969]
["bitfinex","SOLUSD",1645873583986,13.21,90.96,90.834,2.47717969]
["bitfinex","SOLUSD",1645873583987,16.5089,90.96,90.861,110.3]
["bitfinex","SOLUSD",1645873584185,16.5089,90.96,90.862,2.64718181]
["bitfinex","SOLUSD",1645873584386,16.5089,90.96,90.866,110.3]
["bitfinex","SOLUSD",1645873584587,16.5089,90.96,90.867,3.06380078]
["bitfinex","SOLUSD",1645873584885,56.93203955,90.959,90.869,3.00053194]
["bitfinex","SOLUSD",1645873585286,16.5056,90.98,90.89,16.5052]
["bitfinex","SOLUSD",1645873585487,16.5056,90.98,90.891,2.27893816]
["bitfinex","SOLUSD",1645873586186,59.75445121,90.979,90.891,2.27893816]
["bitfinex","SOLUSD",1645873586384,59.75445121,90.979,90.869,2.63384875]
["bitfinex","SOLUSD",1645873587588,60.45554588,90.959,90.881,2.65183756]
["bitfinex","SOLUSD",1645873590288,60.45554588,90.959,90.869,2.55181065]
["bitfinex","SOLUSD",1645873591087,16.5087,90.96,90.87,16.5084]
["bitfinex","SOLUSD",1645873591289,13.21,90.99,90.871,0.25]
["bitfinex","SOLUSD",1645873591494,54.9985,91.03,90.902,18.01461036]
["bitfinex","SOLUSD",1645873591794,49.2613,91.054,90.904,2.44194651]
["bitfinex","SOLUSD",1645873591993,49.2613,91.054,90.907,2.72564028]
["bitfinex","SOLUSD",1645873592190,44.19096825,91.053,90.95,16.4941]
["bitfinex","SOLUSD",1645873592388,44.19096825,91.053,90.951,46.3201]
["bitfinex","SOLUSD",1645873592593,44.19096825,91.053,90.952,2.26602656]
["bitfinex","SOLUSD",1645873592891,65.85,91.049,90.952,2.26602656]
["bitfinex","SOLUSD",1645873593288,65.85,91.033,90.952,2.26602656]
["bitfinex","SOLUSD",1645873593490,16.4999,91.01,90.923,2.85587326]
["bitfinex","SOLUSD",1645873593689,60.58354406,91.009,90.923,2.85587326]
["bitfinex","SOLUSD",1645873594496,60.58354406,91.009,90.93,16.4979]
["bitfinex","SOLUSD",1645873594689,60.58354406,91.009,90.931,2.91440648]
["bitfinex","SOLUSD",1645873598994,24.9622,91.031,90.941,110.3]
["bitfinex","SOLUSD",1645873599199,24.9622,91.031,90.943,110.3]
["bitfinex","SOLUSD",1645873599497,24.9622,91.031,90.933,4.396]
["bitfinex","SOLUSD",1645873599897,57.40210272,91.03,90.936,2.35603505]
["bitfinex","SOLUSD",1645873600097,57.40210272,91.03,90.937,4.396]
["bitfinex","SOLUSD",1645873600600,57.40210272,91.03,90.95,16.4934]
["bitfinex","SOLUSD",1645873600800,57.40210272,91.03,90.951,2.89157072]
["bitfinex","SOLUSD",1645873603799,2.68601409,91.055,90.961,110.3]
["bitfinex","SOLUSD",1645873603999,13.21,91.07,90.963,2.85861192]
["bitfinex","SOLUSD",1645873604300,2.68601409,91.069,90.963,2.85861192]
["bitfinex","SOLUSD",1645873604698,51.13853044,91.053,90.963,2.85861192]
["bitfinex","SOLUSD",1645873604899,51.13853044,91.053,90.97,16.4901]
["bitfinex","SOLUSD",1645873605103,51.13853044,91.053,90.971,2.36590652]
["bitfinex","SOLUSD",1645873607422,51.13853044,91.053,90.98,16.4889]
["bitfinex","SOLUSD",1645873607721,51.13853044,91.053,90.981,2.33249626]
["bitfinex","SOLUSD",1645873611328,53.82454453,91.053,90.963,2.69054641]
["bitfinex","SOLUSD",1645873611528,61.10454453,91.053,90.963,2.69054641]
["bitfinex","SOLUSD",1645873612625,53.82454453,91.053,90.963,2.69054641]
["bitfinex","SOLUSD",1645873613627,16.4923,91.05,90.963,2.69054641]
["bitfinex","SOLUSD",1645873614028,2.68591466,91.049,90.963,2.69054641]
["bitfinex","SOLUSD",1645873615630,110.3,91.048,90.963,2.69054641]
["bitfinex","SOLUSD",1645873615831,110.3,91.042,90.963,2.69054641]
["bitfinex","SOLUSD",1645873616033,176.15,91.029,90.94,4.394]
["bitfinex","SOLUSD",1645873616332,16.5006,91.01,90.924,2.45093799]
["bitfinex","SOLUSD",1645873616532,56.56578834,91.009,90.924,2.45093799]
["bitfinex","SOLUSD",1645873618436,56.56578834,91.009,90.93,16.498]
["bitfinex","SOLUSD",1645873618637,56.56578834,91.009,90.931,3.09192576]
["bitfinex","SOLUSD",1645873619036,56.56578834,91.009,90.924,2.92759601]
["bitfinex","SOLUSD",1645873619737,16.5004,91.0,90.924,2.92759601]
["bitfinex","SOLUSD",1645873620341,16.5004,91.0,90.924,2.83142601]
["bitfinex","SOLUSD",1645873622340,56.56578834,91.009,90.924,113.13142601]
["bitfinex","SOLUSD",1645873622540,56.56578834,91.009,90.925,2.87328781]
["bitfinex","SOLUSD",1645873623542,56.56578834,91.009,90.931,2.52756328]
["bitfinex","SOLUSD",1645873623944,16.4981,91.02,90.931,112.82756328]
["bitfinex","SOLUSD",1645873624144,16.4981,91.02,90.932,2.61801531]
["bitfinex","SOLUSD",1645873624545,16.4946,91.04,90.94,16.4959]
["bitfinex","SOLUSD",1645873624740,16.4946,91.04,90.923,45.9904]
["bitfinex","SOLUSD",1645873624741,16.4946,91.04,90.942,2.96403675]
["bitfinex","SOLUSD",1645873624943,46.99983693,91.058,90.95,54.9641]
["bitfinex","SOLUSD",1645873625143,46.99983693,91.058,90.952,3.08575498]
["bitfinex","SOLUSD",1645873625745,46.99983693,91.058,90.955,2.78174312]
["bitfinex","SOLUSD",1645873626347,46.99983693,91.058,90.958,2.71312465]
["bitfinex","SOLUSD",1645873626550,46.99983693,91.058,90.981,2.40115765]
["bitfinex","SOLUSD",1645873627147,46.99983693,91.058,90.957,2.95201318]
["bitfinex","SOLUSD",1645873627344,2.68591466,91.057,90.957,2.95201318]
["bitfinex","SOLUSD",1645873628146,16.4913,91.05,90.957,2.95201318]
["bitfinex","SOLUSD",1645873629347,16.4913,91.05,90.957,113.25201318]
["bitfinex","SOLUSD",1645873629546,16.4913,91.05,90.97,16.4907]
["bitfinex","SOLUSD",1645873629744,16.4913,91.05,90.971,2.81242651]
["bitfinex","SOLUSD",1645873635669,16.4913,91.05,90.96,16.4926]
["bitfinex","SOLUSD",1645873635864,16.4913,91.05,90.961,2.4625187]
["bitfinex","SOLUSD",1645873639065,16.4913,91.05,90.97,16.4906]
["bitfinex","SOLUSD",1645873639266,16.4913,91.05,90.971,2.97154958]
["bitfinex","SOLUSD",1645873639477,19.17721466,91.05,90.971,2.97154958]
["bitfinex","SOLUSD",1645873639675,19.17721466,91.05,90.957,2.93770441]
["bitfinex","SOLUSD",1645873640576,35.01721466,91.05,90.957,2.93770441]
["bitfinex","SOLUSD",1645873640775,56.92569451,91.05,90.957,2.93770441]
["bitfinex","SOLUSD",1645873641778,177.73988812,91.049,90.93,16.4964]
["bitfinex","SOLUSD",1645873642081,23.53335907,91.048,90.931,2.39084692]
["bitfinex","SOLUSD",1645873642277,176.15,91.047,90.931,2.39084692]
["bitfinex","SOLUSD",1645873642478,1.81850584,91.046,90.931,2.39084692]
["bitfinex","SOLUSD",1645873642678,176.15,91.044,90.932,46.5423]
["bitfinex","SOLUSD",1645873642880,126.14,91.03,90.933,2.30455786]
["bitfinex","SOLUSD",1645873643180,16.4983,91.02,90.933,2.30455786]
["bitfinex","SOLUSD",1645873643779,2.68591466,91.019,90.933,2.30455786]
["bitfinex","SOLUSD",1645873643980,16.5005,91.0,90.933,2.30455786]
["bitfinex","SOLUSD",1645873644179,59.54355225,90.999,90.933,2.30455786]
["bitfinex","SOLUSD",1645873644583,59.54355225,90.999,90.91,16.5001]
["bitfinex","SOLUSD",1645873644780,59.54355225,90.999,90.911,47.6013]
["bitfinex","SOLUSD",1645873645081,16.5024,90.99,90.912,3.09684214]
["bitfinex","SOLUSD",1645873647694,110.3,90.988,90.912,3.09684214]
["bitfinex","SOLUSD",1645873647888,2.68591466,90.989,90.892,3.11323708]
["bitfinex","SOLUSD",1645873648092,57.61083667,90.969,90.892,3.11323708]
["bitfinex","SOLUSD",1645873648396,65.85,90.968,90.892,3.11323708]
["bitfinex","SOLUSD",1645873648589,68.53591466,90.968,90.892,3.11323708]
["bitfinex","SOLUSD",1645873648790,2.68591466,90.968,90.841,110.3]
["bitfinex","SOLUSD",1645873648990,2.68591466,90.968,90.855,48.44570241]
["bitfinex","SOLUSD",1645873649189,16.5084,90.96,90.856,2.47527414]
["bitfinex","SOLUSD",1645873650492,16.5084,90.96,90.86,16.509]
["bitfinex","SOLUSD",1645873650693,16.5084,90.96,90.861,2.76586832]
["bitfinex","SOLUSD",1645873652692,16.5084,90.96,90.87,16.5089]
["bitfinex","SOLUSD",1645873652892,2.69428969,90.995,90.9,15.84]
["bitfinex","SOLUSD",1645873653094,49.0811,91.022,90.903,110.3]
["bitfinex","SOLUSD",1645873653291,49.0811,91.022,90.904,2.92741821]
["bitfinex","SOLUSD",1645873653495,49.0811,91.022,90.905,110.3]
["bitfinex","SOLUSD",1645873653693,49.0811,91.022,90.91,15.84]
["bitfinex","SOLUSD",1645873653896,50.67944386,91.021,90.911,2.3562695]
["bitfinex","SOLUSD",1645873654093,50.67944386,91.021,90.92,16.4989]
["bitfinex","SOLUSD",1645873654094,16.4991,91.02,90.92,16.4989]
["bitfinex","SOLUSD",1645873654295,16.4991,91.02,90.921,3.11488768]
["bitfinex","SOLUSD",1645873654495,16.4991,91.02,90.923,2.60362579]
["bitfinex","SOLUSD",1645873655094,126.7991,91.02,90.924,2.86292427]
["bitfinex","SOLUSD",1645873655295,16.4991,91.02,90.924,2.86292427]
["bitfinex","SOLUSD",1645873655896,16.4991,91.02,90.93,16.4976]
["bitfinex","SOLUSD",1645873656096,16.4991,91.02,90.931,2.56083102]
["bitfinex","SOLUSD",1645873656296,16.4991,91.02,90.933,2.613859]
["bitfinex","SOLUSD",1645873656897,16.4991,91.02,90.935,3.00954632]
["bitfinex","SOLUSD",1645873660103,16.4991,91.02,90.935,5.87247059]
["bitfinex","SOLUSD",1645873664212,16.4991,91.02,90.935,3.00954632]
["bitfinex","SOLUSD",1645873664606,16.4991,91.02,90.935,0.50954632]
["bitfinex","SOLUSD",1645873664806,1.79705918,91.019,90.934,23.8899]
["bitfinex","SOLUSD",1645873667407,16.4998,91.01,90.934,23.8899]
["bitfinex","SOLUSD",1645873667606,1.59976658,91.009,90.934,23.8899]
["bitfinex","SOLUSD",1645873667809,65.85,90.999,90.88,15.84]
["bitfinex","SOLUSD",1645873668006,115.4449269,90.998,90.901,0.54983638]
["bitfinex","SOLUSD",1645873668211,65.85,90.99,90.901,0.54983638]
["bitfinex","SOLUSD",1645873668407,1.44205246,90.989,90.901,0.54983638]
["bitfinex","SOLUSD",1645873669509,16.505,90.98,90.901,0.54983638]
["bitfinex","SOLUSD",1645873669708,48.09648374,90.979,90.901,0.54983638]
["bitfinex","SOLUSD",1645873669909,1.87413842,90.978,90.901,0.54983638]
["bitfinex","SOLUSD",1645873671515,16.508,90.97,90.901,0.54983638]
["bitfinex","SOLUSD",1645873671713,1.81679726,90.969,90.901,0.54983638]
["bitfinex","SOLUSD",1645873673231,16.5086,90.96,90.901,0.54983638]
["bitfinex","SOLUSD",1645873673431,55.46220503,90.959,90.901,0.54983638]
["bitfinex","SOLUSD",1645873677434,16.5103,90.95,90.901,0.54983638]
["bitfinex","SOLUSD",1645873681342,13.58085853,90.95,90.901,0.54983638]
["bitfinex","SOLUSD",1645873684545,110.3,90.946,90.901,0.54983638]
["bitfinex","SOLUSD",1645873684746,110.3,90.946,90.851,48.7361]
["bitfinex","SOLUSD",1645873684747,65.85,90.939,90.851,48.7361]
["bitfinex","SOLUSD",1645873684945,128.27456587,90.939,90.851,48.7361]
["bitfinex","SOLUSD",1645873685145,1.44457913,90.938,90.851,48.7361]
["bitfinex","SOLUSD",1645873685744,2.69419461,90.937,90.851,48.7361]
["bitfinex","SOLUSD",1645873685952,4.5499555,90.937,90.851,48.7361]
["bitfinex","SOLUSD",1645873686146,1.40029158,90.936,90.851,48.7361]
["bitfinex","SOLUSD",1645873686348,4.09448619,90.936,90.851,48.7361]
["bitfinex","SOLUSD",1645873686547,16.516,90.92,90.851,48.7361]
["bitfinex","SOLUSD",1645873686747,48.87618921,90.919,90.851,48.7361]
["bitfinex","SOLUSD",1645873686951,176.15,90.918,90.8,55.0561]
["bitfinex","SOLUSD",1645873687153,176.15,90.918,90.813,24.4963]
["bitfinex","SOLUSD",1645873687154,1.38193324,90.917,90.813,24.4963]
["bitfinex","SOLUSD",1645873687348,176.15,90.916,90.813,24.4963]
["bitfinex","SOLUSD",1645873687550,176.15,90.899,90.791,23.5055]
["bitfinex","SOLUSD",1645873687748,110.3,90.888,90.791,23.5055]
["bitfinex","SOLUSD",1645873687950,65.85,90.879,90.791,23.5055]
["bitfinex","SOLUSD",1645873688148,65.85,90.877,90.791,23.5055]
["bitfinex","SOLUSD",1645873688352,1.6571973,90.876,90.791,23.5055]
["bitfinex","SOLUSD",1645873688555,4.35139191,90.876,90.791,23.5055]
["bitfinex","SOLUSD",1645873688749,16.5277,90.87,90.791,23.5055]
["bitfinex","SOLUSD",1645873688948,52.3809973,90.878,90.792,2.74245544]
["bitfinex","SOLUSD",1645873689349,1.35028112,90.877,90.791,23.5055]
["bitfinex","SOLUSD",1645873689948,52.3809973,90.878,90.792,2.97538802]
["bitfinex","SOLUSD",1645873690548,16.5244,90.87,90.791,23.5055]
["bitfinex","SOLUSD",1645873692653,16.5244,90.87,90.792,110.3]
["bitfinex","SOLUSD",1645873692852,52.3809973,90.878,90.792,113.01120539]
["bitfinex","SOLUSD",1645873693052,52.3809973,90.878,90.8,126.8216]
["bitfinex","SOLUSD",1645873693252,52.3809973,90.878,90.801,2.32677959]
["bitfinex","SOLUSD",1645873693651,27.86613946,90.915,90.801,2.32677959]
["bitfinex","SOLUSD",1645873693855,16.5191,90.9,90.802,2.86292427]
["bitfinex","SOLUSD",1645873694051,16.5191,90.9,90.804,110.3]
["bitfinex","SOLUSD",1645873694250,16.5191,90.9,90.805,2.94012802]
["bitfinex","SOLUSD",1645873694652,55.21381405,90.899,90.805,2.94012802]
["bitfinex","SOLUSD",1645873695554,55.21381405,90.899,90.81,16.5196]
["bitfinex","SOLUSD",1645873699456,55.21381405,90.899,90.803,48.1826]
["bitfinex","SOLUSD",1645873699457,110.3,90.886,90.803,48.1826]
["bitfinex","SOLUSD",1645873699656,110.3,90.884,90.803,48.1826]
["bitfinex","SOLUSD",1645873699857,1.71065433,90.883,90.803,48.1826]
["bitfinex","SOLUSD",1645873700057,110.3,90.874,90.75,15.84]
["bitfinex","SOLUSD",1645873700255,15.84,90.87,90.767,45.1248]
["bitfinex","SOLUSD",1645873700456,65.85,90.868,90.767,45.1248]
["bitfinex","SOLUSD",1645873700660,1.46190842,90.867,90.767,45.1248]
["bitfinex","SOLUSD",1645873700857,4.15610303,90.867,90.767,45.1248]
["bitfinex","SOLUSD",1645873701058,180.30610303,90.867,90.767,45.1248]
["bitfinex","SOLUSD",1645873701258,176.15,90.865,90.767,45.1248]
["bitfinex","SOLUSD",1645873701460,176.15,90.859,90.767,45.1248]
["bitfinex","SOLUSD",1645873701659,16.5285,90.84,90.767,45.1248]
["bitfinex","SOLUSD",1645873701858,47.69698881,90.839,90.767,45.1248]
["bitfinex","SOLUSD",1645873702058,1.49315252,90.838,90.767,45.1248]
["bitfinex","SOLUSD",1645873702658,16.532,90.83,90.767,45.1248]
["bitfinex","SOLUSD",1645873703756,16.532,90.83,90.767,42.6248]
["bitfinex","SOLUSD",1645873704675,16.532,90.83,90.73,13.62474023]
["bitfinex","SOLUSD",1645873704676,1.54045097,90.829,90.73,13.62474023]
["bitfinex","SOLUSD",1645873704858,16.5337,90.82,90.731,47.5143]
["bitfinex","SOLUSD",1645873705058,53.79017818,90.819,90.731,47.5143]
["bitfinex","SOLUSD",1645873705660,55.41497712,90.819,90.731,47.5143]
["bitfinex","SOLUSD",1645873706263,55.60378025,90.819,90.731,47.5143]
["bitfinex","SOLUSD",1645873706459,53.79017818,90.819,90.731,47.5143]
["bitfinex","SOLUSD",1645873706661,53.79017818,90.819,90.74,16.5325]
["bitfinex","SOLUSD",1645873706882,53.79017818,90.819,90.735,110.3]
["bitfinex","SOLUSD",1645873707061,53.79017818,90.819,90.734,22.52457502]
["bitfinex","SOLUSD",1645873707260,53.79017818,90.819,90.735,112.78081938]
["bitfinex","SOLUSD",1645873707462,53.79017818,90.819,90.736,2.99572228]
["bitfinex","SOLUSD",1645873708361,53.79017818,90.819,90.75,16.5307]
["bitfinex","SOLUSD",1645873709264,16.532,90.83,90.75,16.5307]
["bitfinex","SOLUSD",1645873709467,1.62581563,90.862,90.751,24.455]
["bitfinex","SOLUSD",1645873709665,15.84,90.85,90.76,16.5286]
["bitfinex","SOLUSD",1645873709962,1.52319722,90.849,90.76,16.5286]
["bitfinex","SOLUSD",1645873710183,1.52319722,90.849,90.761,22.7248]
["bitfinex","SOLUSD",1645873710366,57.04618939,90.848,90.761,22.7248]
["bitfinex","SOLUSD",1645873710765,57.04618939,90.848,90.762,24.8391]
["bitfinex","SOLUSD",1645873711368,0.25,90.847,90.762,24.8391]
["bitfinex","SOLUSD",1645873711574,0.25,90.847,90.77,16.527]
["bitfinex","SOLUSD",1645873711874,57.04618939,90.848,90.77,16.527]
["bitfinex","SOLUSD",1645873713269,0.25,90.847,90.77,16.527]
["bitfinex","SOLUSD",1645873715090,0.25,90.847,90.762,24.8391]
["bitfinex","SOLUSD",1645873715892,1.99259923,90.847,90.762,24.8391]
["bitfinex","SOLUSD",1645873720697,0.25,90.847,90.762,24.8391]
["bitfinex","SOLUSD",1645873721398,0.25,90.847,90.763,5.38418191]
["bitfinex","SOLUSD",1645873721601,0.25,90.847,90.763,2.86292427]
["bitfinex","SOLUSD",1645873722101,57.04618939,90.848,90.763,2.86292427]
["bitfinex","SOLUSD",1645873722898,57.04618939,90.848,90.762,24.8391]
["bitfinex","SOLUSD",1645873723305,57.04618939,90.848,90.763,2.85327348]
["bitfinex","SOLUSD",1645873723599,0.25,90.847,90.77,126.8269]
["bitfinex","SOLUSD",1645873723798,0.25,90.847,90.771,2.32625991]
["bitfinex","SOLUSD",1645873723998,0.25,90.847,90.771,5.18918418]
["bitfinex","SOLUSD",1645873724198,24.8767,90.889,90.772,113.16292427]
["bitfinex","SOLUSD",1645873724400,24.8767,90.889,90.774,110.3]
["bitfinex","SOLUSD",1645873724601,24.8767,90.889,90.775,2.8654261]
["bitfinex","SOLUSD",1645873724798,24.8767,90.889,90.791,110.3]
["bitfinex","SOLUSD",1645873724999,43.6529787,90.888,90.81,126.8185]
["bitfinex","SOLUSD",1645873725198,43.6529787,90.888,90.811,24.9753]
["bitfinex","SOLUSD",1645873725399,43.6529787,90.888,90.811,39.90004023]
["bitfinex","SOLUSD",1645873725599,0.25,90.887,90.811,42.7629645]
["bitfinex","SOLUSD",1645873726001,0.25,90.887,90.812,2.86292427]
["bitfinex","SOLUSD",1645873726299,0.25,90.887,90.82,16.5178]
["bitfinex","SOLUSD",1645873726510,16.5163,90.93,90.83,15.84]
["bitfinex","SOLUSD",1645873726703,16.5163,90.93,90.831,133.3365]
["bitfinex","SOLUSD",1645873726900,24.9289,90.959,90.832,3.04891924]
["bitfinex","SOLUSD",1645873727102,22.838,90.958,90.832,3.04891924]
["bitfinex","SOLUSD",1645873727302,61.16722888,90.957,90.833,110.3]
["bitfinex","SOLUSD",1645873727600,1.58995438,90.956,90.834,2.29490991]
["bitfinex","SOLUSD",1645873727798,1.58995438,90.956,90.834,5.15783418]
["bitfinex","SOLUSD",1645873727999,1.58995438,90.956,90.836,2.40640165]
["bitfinex","SOLUSD",1645873728198,1.58995438,90.956,90.841,110.3]
["bitfinex","SOLUSD",1645873728399,1.58995438,90.956,90.841,3.05574379]
["bitfinex","SOLUSD",1645873728599,1.4424158,90.949,90.842,2.86292427]
["bitfinex","SOLUSD",1645873728801,1.4424158,90.949,90.842,5.60080769]
["bitfinex","SOLUSD",1645873729099,59.32203082,90.957,90.844,2.79891749]
["bitfinex","SOLUSD",1645873729501,59.32203082,90.957,90.851,110.3]
["bitfinex","SOLUSD",1645873729706,59.32203082,90.957,90.845,18.0376645]
["bitfinex","SOLUSD",1645873729707,59.32203082,90.957,90.861,110.3]
["bitfinex","SOLUSD",1645873729902,59.32203082,90.957,90.852,26.00661538]
["bitfinex","SOLUSD",1645873729903,59.32203082,90.957,90.871,110.3]
["bitfinex","SOLUSD",1645873730104,59.32203082,90.957,90.88,126.14]
["bitfinex","SOLUSD",1645873730502,59.32203082,90.957,90.88,142.644]
["bitfinex","SOLUSD",1645873730704,59.32203082,90.957,90.881,2.86292427]
["bitfinex","SOLUSD",1645873731102,23.64167008,90.987,90.882,110.3]
["bitfinex","SOLUSD",1645873731303,23.64167008,90.987,90.883,2.30486736]
["bitfinex","SOLUSD",1645873731502,23.64167008,90.987,90.883,5.16779163]
["bitfinex","SOLUSD",1645873731707,23.64167008,90.987,90.891,110.3]
["bitfinex","SOLUSD",1645873731908,1.6956515,90.997,90.901,110.3]
["bitfinex","SOLUSD",1645873732107,51.27739709,90.996,90.903,110.3]
["bitfinex","SOLUSD",1645873732311,51.27739709,90.996,90.904,2.50127586]
["bitfinex","SOLUSD",1645873732509,51.27739709,90.996,90.903,2.563237]
["bitfinex","SOLUSD",1645873732707,51.27739709,90.996,90.904,2.86292427]
["bitfinex","SOLUSD",1645873733107,51.27739709,90.996,90.905,110.3]
["bitfinex","SOLUSD",1645873733309,51.27739709,90.996,90.904,5.55074808]
["bitfinex","SOLUSD",1645873733310,51.27739709,90.996,90.911,110.3]
["bitfinex","SOLUSD",1645873733512,51.27739709,90.996,90.912,2.65173521]
["bitfinex","SOLUSD",1645873733707,51.27739709,90.996,90.912,5.51465948]
["bitfinex","SOLUSD",1645873734113,51.27739709,90.996,90.913,25.71782427]
["bitfinex","SOLUSD",1645873734509,51.27739709,90.996,90.93,16.4975]
["bitfinex","SOLUSD",1645873737728,45.8513,91.015,90.931,2.86292427]
["bitfinex","SOLUSD",1645873737927,45.8513,91.015,90.94,126.7953]
["bitfinex","SOLUSD",1645873738129,1.80023855,91.039,90.94,16.4953]
["bitfinex","SOLUSD",1645873738329,1.80023855,91.039,90.941,2.86292427]
["bitfinex","SOLUSD",1645873738729,53.84973242,91.038,90.941,2.86292427]
["bitfinex","SOLUSD",1645873738929,1.59074276,91.037,90.942,23.9156]
["bitfinex","SOLUSD",1645873739429,1.59074276,91.037,90.95,16.4941]
["bitfinex","SOLUSD",1645873740330,1.59074276,91.037,90.951,23.2846]
["bitfinex","SOLUSD",1645873745046,1.59074276,91.037,90.96,16.4924]
["bitfinex","SOLUSD",1645873745747,53.84973242,91.038,90.961,24.4044]
["bitfinex","SOLUSD",1645873746349,1.64172705,91.037,90.961,24.4044]
["bitfinex","SOLUSD",1645873746547,4.33576975,91.037,90.961,24.4044]
["bitfinex","SOLUSD",1645873746751,2.6940427,91.036,90.961,24.4044]
["bitfinex","SOLUSD",1645873746948,16.4968,91.03,90.91,54.9893]
["bitfinex","SOLUSD",1645873747149,1.65492835,91.029,90.91,70.8293]
["bitfinex","SOLUSD",1645873747348,68.5440427,91.029,90.911,2.86292427]
["bitfinex","SOLUSD",1645873747548,4.34420245,91.028,90.911,2.86292427]
["bitfinex","SOLUSD",1645873747753,4.34420245,91.028,90.906,46.4391]
["bitfinex","SOLUSD",1645873747954,2.6940427,91.027,90.906,46.4391]
["bitfinex","SOLUSD",1645873748348,178.8440427,91.027,90.906,46.4391]
["bitfinex","SOLUSD",1645873748548,176.15,91.025,90.906,46.4391]
["bitfinex","SOLUSD",1645873748949,176.15,91.023,90.906,46.4391]
["bitfinex","SOLUSD",1645873749149,176.15,91.009,90.906,46.4391]
["bitfinex","SOLUSD",1645873749349,16.5037,91.0,90.906,46.4391]
["bitfinex","SOLUSD",1645873749549,65.85,90.999,90.906,46.4391]
["bitfinex","SOLUSD",1645873749750,1.7995164,90.998,90.906,46.4391]
["bitfinex","SOLUSD",1645873750149,2.6940427,90.997,90.906,46.4391]
["bitfinex","SOLUSD",1645873750554,1.66971942,90.997,90.9,16.5023]
["bitfinex","SOLUSD",1645873750754,110.3,90.986,90.88,31.43024023]
["bitfinex","SOLUSD",1645873750955,110.3,90.976,90.872,48.2064]
["bitfinex","SOLUSD",1645873751153,1.54482035,90.975,90.872,48.2064]
["bitfinex","SOLUSD",1645873751354,15.84,90.97,90.872,48.2064]
["bitfinex","SOLUSD",1645873751558,57.92358104,90.969,90.872,48.2064]
["bitfinex","SOLUSD",1645873751756,16.5094,90.96,90.872,48.2064]
["bitfinex","SOLUSD",1645873751957,1.81949572,90.959,90.872,48.2064]
["bitfinex","SOLUSD",1645873753757,57.92358104,90.969,90.873,0.25]
["bitfinex","SOLUSD",1645873753958,1.82275104,90.968,90.873,110.55]
["bitfinex","SOLUSD",1645873754156,1.82275104,90.968,90.874,2.86292427]
["bitfinex","SOLUSD",1645873754758,1.82275104,90.968,90.872,48.2064]
["bitfinex","SOLUSD",1645873754759,1.82275104,90.968,90.88,16.507]
["bitfinex","SOLUSD",1645873757764,1.82275104,90.968,90.881,2.86292427]
["bitfinex","SOLUSD",1645873757966,1.82275104,90.968,90.89,16.5052]
["bitfinex","SOLUSD",1645873758764,1.82275104,90.968,90.891,24.3033]
["bitfinex","SOLUSD",1645873761270,15.84,91.01,90.901,110.3]
["bitfinex","SOLUSD",1645873761470,1.59509427,91.016,90.904,2.90892955]
["bitfinex","SOLUSD",1645873761869,1.59509427,91.016,90.905,2.86292427]
["bitfinex","SOLUSD",1645873762072,1.59509427,91.016,90.92,15.84]
["bitfinex","SOLUSD",1645873762273,1.83665098,91.014,90.921,24.1976]
["bitfinex","SOLUSD",1645873762970,1.83665098,91.014,90.922,2.86292427]
["bitfinex","SOLUSD",1645873764574,1.83665098,91.014,90.93,16.4979]
["bitfinex","SOLUSD",1645873768073,1.83665098,91.014,90.921,24.1976]
["bitfinex","SOLUSD",1645873770075,1.83665098,91.014,90.921,27.06052427]
["bitfinex","SOLUSD",1645873771485,1.83665098,91.014,90.93,16.4978]
["bitfinex","SOLUSD",1645873773280,1.83665098,91.014,90.921,24.1976]
["bitfinex","SOLUSD",1645873774181,1.83665098,91.014,90.921,27.06052427]
["bitfinex","SOLUSD",1645873774481,16.5007,91.01,90.921,27.06052427]
["bitfinex","SOLUSD",1645873774681,1.6322689,91.009,90.921,27.06052427]
["bitfinex","SOLUSD",1645873776184,1.6322689,91.009,90.921,24.1976]
["bitfinex","SOLUSD",1645873779193,67.4822689,91.009,90.921,24.1976]
["bitfinex","SOLUSD",1645873779392,67.4822689,91.009,90.921,27.06052427]
["bitfinex","SOLUSD",1645873779593,16.5023,91.0,90.921,24.1976]
["bitfinex","SOLUSD",1645873779793,58.32815487,90.999,90.921,24.1976]
["bitfinex","SOLUSD",1645873779992,1.39470124,90.998,90.921,24.1976]
["bitfinex","SOLUSD",1645873780194,67.24470124,90.998,90.899,2.86292427]
["bitfinex","SOLUSD",1645873780394,136.6259254,90.997,90.903,24.2678]
["bitfinex","SOLUSD",1645873780595,1.6212625,90.996,90.903,24.2678]
["bitfinex","SOLUSD",1645873781397,1.6212625,90.996,90.899,2.86292427]
["bitfinex","SOLUSD",1645873781398,110.3,90.995,90.899,2.86292427]
["bitfinex","SOLUSD",1645873781597,1.52209503,90.988,90.881,22.818]
["bitfinex","SOLUSD",1645873781796,176.15,90.979,90.881,22.818]
["bitfinex","SOLUSD",1645873782012,176.15,90.97,90.881,22.818]
["bitfinex","SOLUSD",1645873782210,1.78048647,90.967,90.881,22.818]
["bitfinex","SOLUSD",1645873782411,112.08048647,90.967,90.881,22.818]
["bitfinex","SOLUSD",1645873782612,1.68181984,90.966,90.881,22.818]
["bitfinex","SOLUSD",1645873782812,4.37670595,90.966,90.881,22.818]
["bitfinex","SOLUSD",1645873783013,2.69488611,90.965,90.881,22.818]
["bitfinex","SOLUSD",1645873783214,110.3,90.963,90.881,22.818]
["bitfinex","SOLUSD",1645873783414,1.52741806,90.962,90.881,22.818]
["bitfinex","SOLUSD",1645873783614,1.44233216,90.959,90.881,22.818]
["bitfinex","SOLUSD",1645873787717,6.93042707,90.958,90.881,22.818]
["bitfinex","SOLUSD",1645873790624,1.44233216,90.959,90.881,22.818]
["bitfinex","SOLUSD",1645873791526,6.92942639,90.958,90.881,22.818]
["bitfinex","SOLUSD",1645873792626,1.44233216,90.959,90.881,22.818]
["bitfinex","SOLUSD",1645873793026,6.92866876,90.958,90.881,22.818]
["bitfinex","SOLUSD",1645873793426,1.44233216,90.959,90.881,22.818]
["bitfinex","SOLUSD",1645873798533,110.3,90.956,90.881,22.818]
["bitfinex","SOLUSD",1645873798735,52.05583074,90.949,90.881,22.818]
["bitfinex","SOLUSD",1645873798933,53.65477311,90.949,90.881,22.818]
["bitfinex","SOLUSD",1645873799134,1.61998168,90.948,90.881,22.818]
["bitfinex","SOLUSD",1645873800437,52.05583074,90.949,90.881,22.818]
["bitfinex","SOLUSD",1645873803255,1.81843492,90.948,90.881,22.818]
["bitfinex","SOLUSD",1645873803458,67.66843492,90.948,90.881,22.818]
["bitfinex","SOLUSD",1645873803654,4.51332103,90.948,90.881,22.818]
["bitfinex","SOLUSD",1645873803855,16.5128,90.94,90.881,22.818]
["bitfinex","SOLUSD",1645873804056,1.39219806,90.939,90.881,22.818]
["bitfinex","SOLUSD",1645873804257,4.08708417,90.939,90.881,22.818]
["bitfinex","SOLUSD",1645873804455,1.39219806,90.939,90.881,22.818]
["bitfinex","SOLUSD",1645873804858,16.5128,90.94,90.881,22.818]
["bitfinex","SOLUSD",1645873808159,1.42229788,90.939,90.881,22.818]
["bitfinex","SOLUSD",1645873808365,16.5128,90.94,90.881,22.818]
["bitfinex","SOLUSD",1645873810269,1.5848494,90.939,90.881,22.818]
["bitfinex","SOLUSD",1645873812874,1.5848494,90.939,90.851,4.399]
["bitfinex","SOLUSD",1645873813073,1.5848494,90.939,90.85,16.5124]
["bitfinex","SOLUSD",1645873813074,1.5848494,90.939,90.852,22.8656]
["bitfinex","SOLUSD",1645873814979,4.27973551,90.939,90.852,22.8656]
["bitfinex","SOLUSD",1645873815377,45.5359225,90.929,90.852,22.8656]
["bitfinex","SOLUSD",1645873816985,16.5164,90.92,90.852,22.8656]
["bitfinex","SOLUSD",1645873817183,1.35745197,90.919,90.852,22.8656]
["bitfinex","SOLUSD",1645873817384,65.85,90.913,90.823,4.401]
["bitfinex","SOLUSD",1645873817583,65.85,90.913,90.818,13.53163091]
["bitfinex","SOLUSD",1645873817584,110.3,90.906,90.818,13.53163091]
["bitfinex","SOLUSD",1645873817781,110.3,90.904,90.815,46.9198]
["bitfinex","SOLUSD",1645873817982,65.85,90.895,90.815,46.9198]
["bitfinex","SOLUSD",1645873818282,67.38283888,90.889,90.815,46.9198]
["bitfinex","SOLUSD",1645873818482,176.15,90.881,90.785,13.53163091]
["bitfinex","SOLUSD",1645873818685,53.33402372,90.882,90.786,47.0302]
["bitfinex","SOLUSD",1645873818686,176.15,90.879,90.786,47.0302]
["bitfinex","SOLUSD",1645873818882,1.4971528,90.878,90.786,47.0302]
["bitfinex","SOLUSD",1645873819284,4.19203891,90.878,90.786,47.0302]
["bitfinex","SOLUSD",1645873819484,1.74194672,90.876,90.786,47.0302]
["bitfinex","SOLUSD",1645873819885,2.69488611,90.875,90.786,47.0302]
["bitfinex","SOLUSD",1645873820086,9.67488611,90.875,90.786,47.0302]
["bitfinex","SOLUSD",1645873820485,16.5265,90.87,90.786,47.0302]
["bitfinex","SOLUSD",1645873820684,1.71994151,90.869,90.786,47.0302]
["bitfinex","SOLUSD",1645873820982,45.36293265,90.868,90.786,47.0302]
["bitfinex","SOLUSD",1645873821184,1.50365194,90.867,90.786,47.0302]
["bitfinex","SOLUSD",1645873822588,1.50365194,90.867,90.787,13.53163091]
["bitfinex","SOLUSD",1645873822784,45.36293265,90.868,90.787,13.53163091]
["bitfinex","SOLUSD",1645873822985,46.9429711,90.868,90.787,13.53163091]
["bitfinex","SOLUSD",1645873824387,45.36293265,90.868,90.787,13.53163091]
["bitfinex","SOLUSD",1645873824787,45.36293265,90.868,90.79,16.5234]
["bitfinex","SOLUSD",1645873824988,45.36293265,90.868,90.791,2.54790649]
["bitfinex","SOLUSD",1645873825190,45.36293265,90.868,90.791,37.61723554]
["bitfinex","SOLUSD",1645873825392,45.36293265,90.868,90.792,20.43751821]
["bitfinex","SOLUSD",1645873825588,45.36293265,90.868,90.793,3.11956814]
["bitfinex","SOLUSD",1645873825789,45.36293265,90.868,90.793,16.65119905]
["bitfinex","SOLUSD",1645873826088,45.36293265,90.868,90.794,13.53163091]
["bitfinex","SOLUSD",1645873826288,0.25,90.867,90.794,13.53163091]
["bitfinex","SOLUSD",1645873826488,0.25,90.867,90.8,16.5208]
["bitfinex","SOLUSD",1645873826905,0.25,90.867,90.801,24.6417]
["bitfinex","SOLUSD",1645873832317,110.3,90.866,90.801,24.6417]
["bitfinex","SOLUSD",1645873832517,1.49993159,90.865,90.801,24.6417]
["bitfinex","SOLUSD",1645873833118,67.34993159,90.865,90.77,16.5261]
["bitfinex","SOLUSD",1645873833320,65.85,90.853,90.771,24.9162]
["bitfinex","SOLUSD",1645873833519,16.5312,90.84,90.771,24.9162]
["bitfinex","SOLUSD",1645873833719,1.56383752,90.839,90.771,24.9162]
["bitfinex","SOLUSD",1645873838323,32.3712,90.84,90.771,24.9162]
["bitfinex","SOLUSD",1645873838622,23.1726,90.849,90.771,24.9162]
["bitfinex","SOLUSD",1645873841927,16.5306,90.84,90.771,24.9162]
["bitfinex","SOLUSD",1645873842126,1.42121878,90.839,90.771,24.9162]
["bitfinex","SOLUSD",1645873845932,67.27121878,90.839,90.771,24.9162]
["bitfinex","SOLUSD",1645873846130,1.38139106,90.829,90.771,24.9162]
["bitfinex","SOLUSD",1645873848536,16.5326,90.83,90.771,24.9162]
["bitfinex","SOLUSD",1645873848934,1.48119852,90.839,90.771,24.9162]
["bitfinex","SOLUSD",1645873849134,59.41718671,90.85,90.771,24.9162]
["bitfinex","SOLUSD",1645873849534,1.35753248,90.848,90.771,24.9162]
["bitfinex","SOLUSD",1645873849739,67.20753248,90.848,90.771,24.9162]
["bitfinex","SOLUSD",1645873849935,65.85,90.848,90.771,24.9162]
["bitfinex","SOLUSD",1645873850135,1.73146012,90.847,90.771,24.9162]
["bitfinex","SOLUSD",1645873850635,1.75989831,90.846,90.771,24.9162]
["bitfinex","SOLUSD",1645873851437,1.78094116,90.839,90.771,24.9162]
["bitfinex","SOLUSD",1645873851836,1.54786284,90.838,90.771,24.9162]
["bitfinex","SOLUSD",1645873852739,16.5328,90.83,90.771,24.9162]
["bitfinex","SOLUSD",1645873852939,1.65598394,90.829,90.771,24.9162]
["bitfinex","SOLUSD",1645873854239,43.96616006,90.819,90.771,24.9162]
["bitfinex","SOLUSD",1645873854440,45.81596494,90.819,90.771,24.9162]
["bitfinex","SOLUSD",1645873857643,110.3,90.817,90.751,22.654]
["bitfinex","SOLUSD",1645873857848,1.4676761,90.809,90.751,22.654]
["bitfinex","SOLUSD",1645873858045,1.4676761,90.809,90.746,0.267697]
["bitfinex","SOLUSD",1645873858046,110.3,90.807,90.746,0.267697]
["bitfinex","SOLUSD",1645873858249,1.4689122,90.806,90.746,0.267697]
["bitfinex","SOLUSD",1645873858445,176.15,90.804,90.746,0.267697]
["bitfinex","SOLUSD",1645873858648,1.45001319,90.803,90.746,0.267697]
["bitfinex","SOLUSD",1645873858848,16.5382,90.8,90.746,0.267697]
["bitfinex","SOLUSD",1645873861165,16.5382,90.8,90.733,22.95626402]
["bitfinex","SOLUSD",1645873863773,1.65653178,90.798,90.733,22.95626402]
["bitfinex","SOLUSD",1645873863971,56.63311101,90.789,90.733,22.95626402]
["bitfinex","SOLUSD",1645873865080,54.79095407,90.789,90.733,22.95626402]
["bitfinex","SOLUSD",1645873865273,54.79095407,90.789,90.734,2.86292427]
["bitfinex","SOLUSD",1645873865773,15.84,90.83,90.734,5.95646627]
["bitfinex","SOLUSD",1645873865974,24.9306,90.829,90.734,5.95646627]
["bitfinex","SOLUSD",1645873866173,24.9306,90.829,90.735,2.86292427]
["bitfinex","SOLUSD",1645873866374,24.9306,90.829,90.735,5.97294987]
["bitfinex","SOLUSD",1645873866572,0.25,90.828,90.736,15.00939365]
["bitfinex","SOLUSD",1645873866773,51.46756426,90.828,90.737,2.74213561]
["bitfinex","SOLUSD",1645873866973,51.21756426,90.828,90.737,2.86292427]
["bitfinex","SOLUSD",1645873867374,51.21756426,90.828,90.738,2.86292427]
["bitfinex","SOLUSD",1645873867578,16.5345,90.82,90.738,2.86292427]
["bitfinex","SOLUSD",1645873868373,0.25,90.819,90.738,2.86292427]
["bitfinex","SOLUSD",1645873869578,1.67376896,90.819,90.738,2.86292427]
["bitfinex","SOLUSD",1645873870177,65.85,90.817,90.738,2.86292427]
["bitfinex","SOLUSD",1645873870378,16.5363,90.81,90.738,2.86292427]
["bitfinex","SOLUSD",1645873870677,49.33865579,90.809,90.738,2.86292427]
["bitfinex","SOLUSD",1645873871080,49.33865579,90.809,90.733,22.95626402]
["bitfinex","SOLUSD",1645873872178,67.39439205,90.808,90.733,22.95626402]
["bitfinex","SOLUSD",1645873872378,16.5383,90.8,90.733,22.95626402]
["bitfinex","SOLUSD",1645873872579,110.3,90.798,90.71,2.86292427]
["bitfinex","SOLUSD",1645873872780,65.85,90.795,90.706,23.1629]
["bitfinex","SOLUSD",1645873872985,1.63214745,90.788,90.666,113.0]
["bitfinex","SOLUSD",1645873873280,1.63214745,90.788,90.676,23.6199]
["bitfinex","SOLUSD",1645873873480,2.70342616,90.787,90.676,23.6199]
["bitfinex","SOLUSD",1645873873681,16.5442,90.78,90.677,2.38027288]
["bitfinex","SOLUSD",1645873873883,49.22497346,90.779,90.677,2.38027288]
["bitfinex","SOLUSD",1645873874582,24.9337,90.778,90.677,2.38027288]
["bitfinex","SOLUSD",1645873875186,16.5445,90.77,90.681,110.3]
["bitfinex","SOLUSD",1645873875384,24.9337,90.778,90.682,2.77581336]
["bitfinex","SOLUSD",1645873875985,49.22497346,90.779,90.682,2.77581336]
["bitfinex","SOLUSD",1645873876184,24.4627,90.794,90.683,110.3]
["bitfinex","SOLUSD",1645873876389,17.82634483,90.832,90.692,2.93267692]
["bitfinex","SOLUSD",1645873876693,23.8412,90.831,90.708,110.3]
["bitfinex","SOLUSD",1645873876890,23.8412,90.831,90.722,2.76343255]
["bitfinex","SOLUSD",1645873877088,23.8412,90.831,90.724,110.3]
["bitfinex","SOLUSD",1645873877286,43.21971079,90.83,90.725,2.92483172]
["bitfinex","SOLUSD",1645873877784,43.21971079,90.83,90.727,2.8037277]
["bitfinex","SOLUSD",1645873877785,0.25,90.829,90.727,2.8037277]
["bitfinex","SOLUSD",1645873877989,16.5304,90.84,90.751,110.3]
["bitfinex","SOLUSD",1645873878186,24.6186,90.867,90.753,110.3]
["bitfinex","SOLUSD",1645873878385,24.6186,90.867,90.754,3.07189849]
["bitfinex","SOLUSD",1645873878786,24.6186,90.867,90.756,2.31049594]
["bitfinex","SOLUSD",1645873878984,47.85862433,90.866,90.761,110.3]
["bitfinex","SOLUSD",1645873879187,47.85862433,90.866,90.762,2.82021719]
["bitfinex","SOLUSD",1645873879387,47.85862433,90.866,90.763,0.25]
["bitfinex","SOLUSD",1645873879586,47.85862433,90.866,90.772,2.32506964]
["bitfinex","SOLUSD",1645873879785,47.85862433,90.866,90.773,0.25]
["bitfinex","SOLUSD",1645873879985,47.85862433,90.866,90.774,110.3]
["bitfinex","SOLUSD",1645873880187,47.85862433,90.866,90.775,3.17115046]
["bitfinex","SOLUSD",1645873880386,47.85862433,90.866,90.791,110.3]
["bitfinex","SOLUSD",1645873880589,47.85862433,90.866,90.792,2.41314046]
["bitfinex","SOLUSD",1645873880787,47.85862433,90.866,90.792,5.27606473]
["bitfinex","SOLUSD",1645873880987,47.85862433,90.866,90.793,16.6434119]
["bitfinex","SOLUSD",1645873881190,0.25,90.865,90.793,2.86292427]
["bitfinex","SOLUSD",1645873887392,0.25,90.865,90.791,23.6321]
["bitfinex","SOLUSD",1645873888494,1.89407885,90.865,90.791,23.6321]
["bitfinex","SOLUSD",1645873889094,112.19407885,90.865,90.791,23.6321]
["bitfinex","SOLUSD",1645873889299,65.85,90.849,90.762,24.1829]
["bitfinex","SOLUSD",1645873889498,110.3,90.838,90.762,24.1829]
["bitfinex","SOLUSD",1645873889698,65.85,90.83,90.762,24.1829]
["bitfinex","SOLUSD",1645873889894,1.3513849,90.829,90.762,24.1829]
["bitfinex","SOLUSD",1645873890095,110.3,90.827,90.732,24.2196]
["bitfinex","SOLUSD",1645873890297,60.07809346,90.809,90.733,22.9341]
["bitfinex","SOLUSD",1645873891095,1.59182141,90.808,90.733,22.9341]
["bitfinex","SOLUSD",1645873891407,4.30295219,90.808,90.733,22.9341]
["bitfinex","SOLUSD",1645873891602,16.5378,90.8,90.733,22.9341]
["bitfinex","SOLUSD",1645873892395,1.45752034,90.808,90.733,22.9341]
["bitfinex","SOLUSD",1645873892996,60.07809346,90.809,90.733,22.9341]
["bitfinex","SOLUSD",1645873893297,1.81762628,90.808,90.733,22.9341]
["bitfinex","SOLUSD",1645873894518,16.5378,90.8,90.733,22.9341]
["bitfinex","SOLUSD",1645873894722,1.45686753,90.799,90.733,22.9341]
["bitfinex","SOLUSD",1645873894919,60.07809346,90.809,90.733,22.9341]
["bitfinex","SOLUSD",1645873897724,60.07809346,90.809,90.74,16.5324]
["bitfinex","SOLUSD",1645873898126,60.07809346,90.809,90.741,2.74034034]
["bitfinex","SOLUSD",1645873898525,60.07809346,90.809,90.741,2.24034034]
["bitfinex","SOLUSD",1645873900628,0.25,90.808,90.741,2.24034034]
["bitfinex","SOLUSD",1645873901231,0.25,90.808,90.74,16.5324]
["bitfinex","SOLUSD",1645873907938,60.07809346,90.809,90.74,16.5324]
["bitfinex","SOLUSD",1645873909536,0.25,90.808,90.74,16.5324]
["bitfinex","SOLUSD",1645873909838,60.07809346,90.809,90.74,16.5324]
["bitfinex","SOLUSD",1645873911339,0.25,90.808,90.74,16.5324]
["bitfinex","SOLUSD",1645873911740,1.42239939,90.865,90.751,110.3]
["bitfinex","SOLUSD",1645873911940,1.42239939,90.865,90.753,110.3]
["bitfinex","SOLUSD",1645873912141,1.42239939,90.865,90.754,0.25]
["bitfinex","SOLUSD",1645873912339,1.42239939,90.865,90.754,2.86292427]
["bitfinex","SOLUSD",1645873912540,6.92504566,90.864,90.754,2.86292427]
["bitfinex","SOLUSD",1645873912740,1.84414028,90.863,90.755,2.86292427]
["bitfinex","SOLUSD",1645873912940,16.5275,90.86,90.76,55.0817]
["bitfinex","SOLUSD",1645873913142,16.5275,90.86,90.761,24.7854]
["bitfinex","SOLUSD",1645873913340,8.43905328,90.859,90.761,27.64832427]
["bitfinex","SOLUSD",1645873913540,11.15018406,90.859,90.762,2.86292427]
["bitfinex","SOLUSD",1645873913743,9.63617644,90.858,90.763,23.1502]
["bitfinex","SOLUSD",1645873914139,6.92504566,90.857,90.763,23.1502]
["bitfinex","SOLUSD",1645873914340,1.84228509,90.855,90.764,2.86292427]
["bitfinex","SOLUSD",1645873914540,1.84228509,90.855,90.77,16.5271]
["bitfinex","SOLUSD",1645873917143,1.84228509,90.855,90.771,2.86292427]
["bitfinex","SOLUSD",1645873918747,1.84228509,90.855,90.78,16.5252]
["bitfinex","SOLUSD",1645873918947,0.25,90.862,90.781,24.2894]
["bitfinex","SOLUSD",1645873919147,0.25,90.862,90.781,137.45232427]
["bitfinex","SOLUSD",1645873919348,0.25,90.862,90.782,2.86292427]
["bitfinex","SOLUSD",1645873920550,0.25,90.862,90.79,16.5219]
["bitfinex","SOLUSD",1645873920950,0.25,90.862,90.791,2.86292427]
["bitfinex","SOLUSD",1645873922452,0.25,90.862,90.8,16.5214]
["bitfinex","SOLUSD",1645873922754,1.68386315,90.879,90.801,132.9425]
["bitfinex","SOLUSD",1645873922954,23.599,90.904,90.801,135.80542427]
["bitfinex","SOLUSD",1645873923152,1.72880661,90.888,90.802,2.86292427]
["bitfinex","SOLUSD",1645873923752,52.61477846,90.887,90.803,0.25]
["bitfinex","SOLUSD",1645873923953,1.60427094,90.886,90.803,0.25]
["bitfinex","SOLUSD",1645873924152,1.60427094,90.886,90.804,2.86292427]
["bitfinex","SOLUSD",1645873924553,1.60427094,90.886,90.81,16.5182]
["bitfinex","SOLUSD",1645873924956,1.60427094,90.886,90.811,2.86292427]
["bitfinex","SOLUSD",1645873925159,0.25,90.885,90.811,2.86292427]
["bitfinex","SOLUSD",1645873926561,0.25,90.885,90.82,16.5175]
["bitfinex","SOLUSD",1645873926760,0.25,90.885,90.821,24.2682]
["bitfinex","SOLUSD",1645873926962,0.25,90.885,90.821,27.13112427]
["bitfinex","SOLUSD",1645873927160,52.61477846,90.887,90.821,27.13112427]
["bitfinex","SOLUSD",1645873927460,52.61477846,90.887,90.822,0.25]
["bitfinex","SOLUSD",1645873928062,1.81940799,90.92,90.831,110.3]
["bitfinex","SOLUSD",1645873928282,1.39327871,90.934,90.833,110.3]
["bitfinex","SOLUSD",1645873928484,6.91252989,90.919,90.834,0.25]
["bitfinex","SOLUSD",1645873928683,6.91252989,90.919,90.834,3.11292427]
["bitfinex","SOLUSD",1645873928879,1.39327871,90.934,90.835,2.86292427]
["bitfinex","SOLUSD",1645873928880,6.91252989,90.933,90.835,2.86292427]
["bitfinex","SOLUSD",1645873929082,48.31014675,90.932,90.836,0.25]
["bitfinex","SOLUSD",1645873929482,48.31014675,90.932,90.851,110.3]
["bitfinex","SOLUSD",1645873929680,48.31014675,90.932,90.852,22.5543]
["bitfinex","SOLUSD",1645873929890,48.31014675,90.932,90.852,25.41722427]
["bitfinex","SOLUSD",1645873930085,48.31014675,90.932,90.853,2.86292427]
["bitfinex","SOLUSD",1645873930380,48.31014675,90.932,90.853,113.16292427]
["bitfinex","SOLUSD",1645873931581,48.31014675,90.932,90.86,16.5099]
["bitfinex","SOLUSD",1645873931783,47.28413291,90.932,90.86,16.5099]
["bitfinex","SOLUSD",1645873935583,1.4515664,90.931,90.853,2.86292427]
["bitfinex","SOLUSD",1645873935783,4.16269718,90.931,90.852,22.5543]
["bitfinex","SOLUSD",1645873935984,1.49069978,90.93,90.832,22.9666]
["bitfinex","SOLUSD",1645873936186,24.64949003,90.93,90.832,22.9666]
["bitfinex","SOLUSD",1645873936393,110.3,90.926,90.832,22.9666]
["bitfinex","SOLUSD",1645873936587,1.6418846,90.925,90.832,22.9666]
["bitfinex","SOLUSD",1645873936788,110.3,90.923,90.832,22.9666]
["bitfinex","SOLUSD",1645873936991,1.48567318,90.922,90.832,22.9666]
["bitfinex","SOLUSD",1645873937388,15.84,90.92,90.832,22.9666]
["bitfinex","SOLUSD",1645873937687,52.4953191,90.909,90.832,22.9666]
["bitfinex","SOLUSD",1645873937888,1.43149625,90.908,90.832,22.9666]
["bitfinex","SOLUSD",1645873938088,4.15060309,90.908,90.832,22.9666]
["bitfinex","SOLUSD",1645873938288,2.71910684,90.907,90.832,22.9666]
["bitfinex","SOLUSD",1645873938491,16.5188,90.9,90.8,16.5204]
["bitfinex","SOLUSD",1645873938689,1.35387248,90.898,90.801,22.6743]
["bitfinex","SOLUSD",1645873938898,1.35387248,90.898,90.787,24.3146]
["bitfinex","SOLUSD",1645873939089,2.71910684,90.897,90.787,24.3146]
["bitfinex","SOLUSD",1645873939290,176.15,90.893,90.787,24.3146]
["bitfinex","SOLUSD",1645873939491,15.84,90.89,90.787,24.3146]
["bitfinex","SOLUSD",1645873939691,1.48896746,90.889,90.787,24.3146]
["bitfinex","SOLUSD",1645873939891,45.55652076,90.879,90.79,16.5235]
["bitfinex","SOLUSD",1645873940095,1.62086341,90.878,90.79,16.5235]
["bitfinex","SOLUSD",1645873940891,1.62086341,90.878,90.8,16.5215]
["bitfinex","SOLUSD",1645873941092,25.95246341,90.878,90.801,23.1751]
["bitfinex","SOLUSD",1645873941291,1.43376077,90.877,90.801,23.1751]
["bitfinex","SOLUSD",1645873942394,24.3316,90.878,90.801,23.1751]
["bitfinex","SOLUSD",1645873942593,1.48071037,90.877,90.801,23.1751]
["bitfinex","SOLUSD",1645873943596,16.5243,90.87,90.801,23.1751]
["bitfinex","SOLUSD",1645873943795,1.6648406,90.869,90.801,23.1751]
["bitfinex","SOLUSD",1645873943999,1.6648406,90.869,90.787,24.3146]
["bitfinex","SOLUSD",1645873944196,1.56779144,90.876,90.787,24.3146]
["bitfinex","SOLUSD",1645873944796,4.28689828,90.876,90.787,24.3146]
["bitfinex","SOLUSD",1645873944997,51.8598871,90.859,90.787,24.3146]
["bitfinex","SOLUSD",1645873945198,1.45721358,90.857,90.762,24.6032]
["bitfinex","SOLUSD",1645873946598,46.51932679,90.839,90.762,24.6032]
["bitfinex","SOLUSD",1645873946797,1.38448732,90.838,90.762,24.6032]
["bitfinex","SOLUSD",1645873952003,1.40562449,90.837,90.762,24.6032]
["bitfinex","SOLUSD",1645873952402,44.93764869,90.839,90.77,16.5271]
["bitfinex","SOLUSD",1645873952602,44.93764869,90.839,90.771,4.405]
["bitfinex","SOLUSD",1645873952802,44.93764869,90.839,90.771,7.26792427]
["bitfinex","SOLUSD",1645873953002,44.93764869,90.839,90.772,113.16292427]
["bitfinex","SOLUSD",1645873953201,44.93764869,90.839,90.773,26.9185]
["bitfinex","SOLUSD",1645873953502,44.93764869,90.839,90.773,29.78142427]
["bitfinex","SOLUSD",1645873953700,44.93764869,90.839,90.774,2.86292427]
["bitfinex","SOLUSD",1645873953901,44.93764869,90.839,90.775,4.404]
["bitfinex","SOLUSD",1645873954102,0.25,90.838,90.775,4.404]
["bitfinex","SOLUSD",1645873954503,0.25,90.838,90.79,16.5234]
["bitfinex","SOLUSD",1645873957708,0.25,90.838,90.791,24.0799]
["bitfinex","SOLUSD",1645873970970,0.25,90.838,90.774,2.86292427]
["bitfinex","SOLUSD",1645873971167,0.25,90.838,90.771,24.5604]
["bitfinex","SOLUSD",1645873974470,16.5315,90.83,90.771,24.5604]
["bitfinex","SOLUSD",1645873974669,45.92909047,90.829,90.771,24.5604]
["bitfinex","SOLUSD",1645873974874,1.50553648,90.828,90.771,24.5604]
["bitfinex","SOLUSD",1645873975373,1.50553648,90.828,90.756,4.404]
["bitfinex","SOLUSD",1645873975572,16.5335,90.82,90.741,24.1842]
["bitfinex","SOLUSD",1645873975780,1.45518564,90.819,90.741,24.1842]
["bitfinex","SOLUSD",1645873976174,1.4702725,90.825,90.741,24.1842]
["bitfinex","SOLUSD",1645873976577,4.18932432,90.825,90.741,24.1842]
["bitfinex","SOLUSD",1645873977677,48.8390085,90.809,90.741,24.1842]
["bitfinex","SOLUSD",1645873978076,1.82993422,90.808,90.741,24.1842]
["bitfinex","SOLUSD",1645873980694,48.8390085,90.809,90.741,24.1842]
["bitfinex","SOLUSD",1645873980895,50.69514576,90.809,90.741,24.1842]
["bitfinex","SOLUSD",1645873984098,1.38148123,90.808,90.741,24.1842]
["bitfinex","SOLUSD",1645873986005,0.25,90.807,90.741,24.1842]
["bitfinex","SOLUSD",1645873996519,1.88408517,90.807,90.741,24.1842]
["bitfinex","SOLUSD",1645874000714,1.63408517,90.807,90.741,24.1842]
["bitfinex","SOLUSD",1645874002318,0.25,90.806,90.741,24.1842]
["bitfinex","SOLUSD",1645874004922,0.25,90.806,90.75,16.5307]
["bitfinex","SOLUSD",1645874005320,23.3238,90.832,90.751,2.86292427]
["bitfinex","SOLUSD",1645874005523,16.529,90.85,90.752,4.405]
["bitfinex","SOLUSD",1645874005720,25.70562058,90.869,90.753,110.55]
["bitfinex","SOLUSD",1645874005921,1.39339252,90.868,90.755,110.3]
["bitfinex","SOLUSD",1645874006124,1.39339252,90.868,90.757,110.3]
["bitfinex","SOLUSD",1645874006321,1.54548748,90.866,90.771,110.3]
["bitfinex","SOLUSD",1645874006526,1.54548748,90.866,90.79,16.5235]
["bitfinex","SOLUSD",1645874006721,1.54548748,90.866,90.791,24.5308]
["bitfinex","SOLUSD",1645874007126,0.25,90.865,90.791,24.5308]
["bitfinex","SOLUSD",1645874008122,7.06073175,90.864,90.791,24.5308]
["bitfinex","SOLUSD",1645874008922,0.25,90.865,90.791,24.5308]
["bitfinex","SOLUSD",1645874009725,1.48093035,90.878,90.791,134.8308]
["bitfinex","SOLUSD",1645874009922,1.52324483,90.89,90.793,110.3]
["bitfinex","SOLUSD",1645874010124,23.4655,90.897,90.793,110.3]
["bitfinex","SOLUSD",1645874010426,23.4655,90.897,90.796,2.33888948]
["bitfinex","SOLUSD",1645874010623,7.0585377,90.896,90.811,110.3]
["bitfinex","SOLUSD",1645874010824,52.02235523,90.895,90.82,16.5166]
["bitfinex","SOLUSD",1645874011025,1.64781632,90.894,90.82,16.5166]
["bitfinex","SOLUSD",1645874011223,1.64781632,90.894,90.812,22.9788]
["bitfinex","SOLUSD",1645874011429,8.62370186,90.893,90.812,22.9788]
["bitfinex","SOLUSD",1645874011630,0.25,90.892,90.812,22.9788]
["bitfinex","SOLUSD",1645874014549,2.74353709,90.891,90.812,22.9788]
["bitfinex","SOLUSD",1645874014949,6.41728153,90.89,90.812,22.9788]
["bitfinex","SOLUSD",1645874015450,22.93828153,90.89,90.812,22.9788]
["bitfinex","SOLUSD",1645874015850,7.89081083,90.889,90.812,22.9788]
["bitfinex","SOLUSD",1645874016249,1.4735293,90.889,90.812,22.9788]
["bitfinex","SOLUSD",1645874018552,1.4735293,90.889,90.82,16.5181]
["bitfinex","SOLUSD",1645874021660,0.25,90.892,90.82,16.5181]
["bitfinex","SOLUSD",1645874023360,0.25,90.892,90.812,22.9788]
["bitfinex","SOLUSD",1645874025162,16.5209,90.89,90.812,22.9788]
["bitfinex","SOLUSD",1645874025463,1.38122249,90.889,90.812,22.9788]
["bitfinex","SOLUSD",1645874029570,0.25,90.892,90.812,22.9788]
["bitfinex","SOLUSD",1645874029571,49.22399966,90.879,90.812,22.9788]
["bitfinex","SOLUSD",1645874029773,1.49777576,90.877,90.812,22.9788]
["bitfinex","SOLUSD",1645874031573,16.5251,90.87,90.803,22.5039]
["bitfinex","SOLUSD",1645874031773,1.66136762,90.869,90.777,23.3175]
["bitfinex","SOLUSD",1645874031977,4.40490471,90.869,90.777,23.3175]
["bitfinex","SOLUSD",1645874032172,2.74353709,90.868,90.777,23.3175]
["bitfinex","SOLUSD",1645874032974,1.44559041,90.873,90.777,23.3175]
["bitfinex","SOLUSD",1645874033277,116.71435951,90.872,90.777,23.3175]
["bitfinex","SOLUSD",1645874033476,16.5279,90.86,90.777,23.3175]
["bitfinex","SOLUSD",1645874033680,52.6930834,90.859,90.777,23.3175]
["bitfinex","SOLUSD",1645874033875,1.79472075,90.858,90.777,23.3175]
["bitfinex","SOLUSD",1645874034279,1.86173435,90.856,90.777,23.3175]
["bitfinex","SOLUSD",1645874035578,16.5281,90.85,90.777,23.3175]
["bitfinex","SOLUSD",1645874035780,1.54082986,90.849,90.777,23.3175]
["bitfinex","SOLUSD",1645874037882,1.58819496,90.856,90.78,16.5253]
["bitfinex","SOLUSD",1645874043005,1.58819496,90.856,90.777,23.3175]
["bitfinex","SOLUSD",1645874043906,111.88819496,90.856,90.777,23.3175]
["bitfinex","SOLUSD",1645874044108,1.61850924,90.855,90.777,23.3175]
["bitfinex","SOLUSD",1645874044508,16.5284,90.85,90.777,23.3175]
["bitfinex","SOLUSD",1645874044810,1.67825257,90.849,90.777,23.3175]
["bitfinex","SOLUSD",1645874054716,22.7817,90.857,90.777,23.3175]
["bitfinex","SOLUSD",1645874056517,22.7817,90.857,90.78,16.525]
["bitfinex","SOLUSD",1645874057117,24.41181725,90.857,90.78,16.525]
["bitfinex","SOLUSD",1645874059617,22.7817,90.857,90.78,16.525]
["bitfinex","SOLUSD",1645874059819,1.46191654,90.856,90.78,16.525]
["bitfinex","SOLUSD",1645874060223,1.46191654,90.856,90.777,23.3175]
["bitfinex","SOLUSD",1645874061023,1.58772438,90.849,90.777,23.3175]
["bitfinex","SOLUSD",1645874061422,4.57432778,90.856,90.777,23.3175]
["bitfinex","SOLUSD",1645874061721,2.74353709,90.855,90.777,23.3175]
["bitfinex","SOLUSD",1645874061923,176.15,90.853,90.751,2.86292427]
["bitfinex","SOLUSD",1645874062123,54.7618332,90.839,90.725,2.499642]
["bitfinex","SOLUSD",1645874062326,1.49208192,90.837,90.759,23.1128]
["bitfinex","SOLUSD",1645874063428,1.80696158,90.829,90.759,23.1128]
["bitfinex","SOLUSD",1645874068932,18.14156158,90.829,90.759,23.1128]
["bitfinex","SOLUSD",1645874069731,1.76008468,90.828,90.759,23.1128]
["bitfinex","SOLUSD",1645874069932,16.5337,90.82,90.759,23.1128]
["bitfinex","SOLUSD",1645874070230,51.23863311,90.819,90.759,23.1128]
["bitfinex","SOLUSD",1645874072838,51.23863311,90.819,90.72,41.4343]
["bitfinex","SOLUSD",1645874072839,16.5356,90.81,90.72,16.5347]
["bitfinex","SOLUSD",1645874073036,16.5356,90.81,90.722,48.1793]
["bitfinex","SOLUSD",1645874074540,16.5356,90.81,90.723,21.35509147]
["bitfinex","SOLUSD",1645874077047,16.5356,90.81,90.722,48.1793]
["bitfinex","SOLUSD",1645874077541,16.5383,90.8,90.722,48.1793]
["bitfinex","SOLUSD",1645874077840,1.75061095,90.798,90.722,48.1793]
["bitfinex","SOLUSD",1645874078041,4.386,90.797,90.722,48.1793]
["bitfinex","SOLUSD",1645874079442,16.5403,90.79,90.722,48.1793]
["bitfinex","SOLUSD",1645874081043,65.85,90.789,90.722,48.1793]
["bitfinex","SOLUSD",1645874081249,65.85,90.789,90.703,16.3915]
["bitfinex","SOLUSD",1645874081250,1.74575313,90.788,90.703,16.3915]
["bitfinex","SOLUSD",1645874081544,57.75510196,90.769,90.704,22.7566]
["bitfinex","SOLUSD",1645874081748,1.60792581,90.768,90.704,22.7566]
["bitfinex","SOLUSD",1645874083561,16.5444,90.76,90.704,22.7566]
["bitfinex","SOLUSD",1645874087365,176.15,90.729,90.604,0.55163875]
["bitfinex","SOLUSD",1645874087567,112.32251972,90.68,90.604,0.55163875]
["bitfinex","SOLUSD",1645874087765,177.99242988,90.669,90.604,0.55163875]
["bitfinex","SOLUSD",1645874087965,1.90209609,90.659,90.604,0.55163875]
["bitfinex","SOLUSD",1645874088166,1.97431876,90.655,90.604,0.55163875]
["bitfinex","SOLUSD",1645874088364,16.5649,90.65,90.604,0.55163875]
["bitfinex","SOLUSD",1645874088565,2.26650182,90.654,90.604,0.55163875]
["bitfinex","SOLUSD",1645874090768,2.15001741,90.654,90.604,0.55163875]
["bitfinex","SOLUSD",1645874093871,110.3,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645874094072,1.83958356,90.648,90.604,0.55163875]
["bitfinex","SOLUSD",1645874094271,4.5905439,90.648,90.604,0.55163875]
["bitfinex","SOLUSD",1645874094573,2.75096034,90.647,90.604,0.55163875]
["bitfinex","SOLUSD",1645874094772,4.413,90.646,90.604,0.55163875]
["bitfinex","SOLUSD",1645874094971,16.5661,90.64,90.604,0.55163875]
["bitfinex","SOLUSD",1645874095372,1.86992774,90.639,90.604,0.55163875]
["bitfinex","SOLUSD",1645874095773,53.40516243,90.641,90.604,0.55163875]
["bitfinex","SOLUSD",1645874096073,53.40516243,90.641,90.604,3.41456302]
["bitfinex","SOLUSD",1645874096676,0.25,90.64,90.604,3.41456302]
["bitfinex","SOLUSD",1645874097275,2.42497625,90.678,90.604,3.41456302]
["bitfinex","SOLUSD",1645874097476,0.003,90.701,90.61,65.85]
["bitfinex","SOLUSD",1645874097679,1.86992217,90.779,90.663,2.86292427]
["bitfinex","SOLUSD",1645874097879,15.84,90.78,90.64,15.84]
["bitfinex","SOLUSD",1645874098077,110.3,90.777,90.641,24.82384702]
["bitfinex","SOLUSD",1645874098277,65.85,90.758,90.641,24.82384702]
["bitfinex","SOLUSD",1645874098477,47.45207248,90.779,90.65,16.5477]
["bitfinex","SOLUSD",1645874098478,65.85,90.737,90.65,16.5477]
["bitfinex","SOLUSD",1645874098677,59.49995174,90.736,90.651,4.407]
["bitfinex","SOLUSD",1645874098878,58.12394531,90.736,90.651,2.86292427]
["bitfinex","SOLUSD",1645874099076,58.12394531,90.736,90.65,16.5477]
["bitfinex","SOLUSD",1645874099077,110.3,90.735,90.652,2.86292427]
["bitfinex","SOLUSD",1645874099280,1.52299926,90.734,90.652,2.86292427]
["bitfinex","SOLUSD",1645874099476,16.5499,90.73,90.652,2.86292427]
["bitfinex","SOLUSD",1645874099877,1.49557094,90.729,90.652,2.86292427]
["bitfinex","SOLUSD",1645874100777,0.25,90.728,90.652,2.86292427]
["bitfinex","SOLUSD",1645874101080,0.25,90.728,90.641,24.82384702]
["bitfinex","SOLUSD",1645874101081,110.3,90.716,90.641,22.663]
["bitfinex","SOLUSD",1645874101278,1.84454542,90.715,90.614,47.2784]
["bitfinex","SOLUSD",1645874101886,111.85290217,90.713,90.614,24.014]
["bitfinex","SOLUSD",1645874102080,65.85,90.701,90.614,24.014]
["bitfinex","SOLUSD",1645874102280,65.85,90.699,90.614,24.014]
["bitfinex","SOLUSD",1645874102479,1.59741361,90.698,90.614,24.014]
["bitfinex","SOLUSD",1645874102879,112.46546724,90.697,90.614,24.014]
["bitfinex","SOLUSD",1645874103080,112.46546724,90.697,90.607,22.7749]
["bitfinex","SOLUSD",1645874103081,65.85,90.685,90.607,22.7749]
["bitfinex","SOLUSD",1645874103481,1.48977038,90.684,90.607,22.7749]
["bitfinex","SOLUSD",1645874103682,65.85,90.679,90.526,2.46154263]
["bitfinex","SOLUSD",1645874103884,5.76,90.607,90.54,15.84]
["bitfinex","SOLUSD",1645874104083,3.03143789,90.606,90.54,15.84]
["bitfinex","SOLUSD",1645874104384,3.03143789,90.606,90.55,15.84]
["bitfinex","SOLUSD",1645874104583,5.76,90.607,90.574,17.43189019]
["bitfinex","SOLUSD",1645874105884,5.76,90.607,90.58,15.84]
["bitfinex","SOLUSD",1645874106282,5.76,90.607,90.574,17.43189019]
["bitfinex","SOLUSD",1645874107384,0.25,90.606,90.574,17.43189019]
["bitfinex","SOLUSD",1645874107686,0.25,90.606,90.57,35.26502427]
["bitfinex","SOLUSD",1645874108088,0.25,90.606,90.57,19.42502427]
["bitfinex","SOLUSD",1645874108488,3.03143789,90.605,90.57,19.42502427]
["bitfinex","SOLUSD",1645874109086,0.25,90.606,90.57,2.86292427]
["bitfinex","SOLUSD",1645874109694,0.25,90.606,90.551,4.414]
["bitfinex","SOLUSD",1645874109892,3.03143789,90.605,90.55,32.4057]
["bitfinex","SOLUSD",1645874110289,3.03143789,90.605,90.55,15.84]
["bitfinex","SOLUSD",1645874110493,3.03143789,90.605,90.534,4.416]
["bitfinex","SOLUSD",1645874110890,3.03143789,90.605,90.531,4.416]
["bitfinex","SOLUSD",1645874111292,3.03143789,90.605,90.538,20.17012247]
["bitfinex","SOLUSD",1645874111491,3.03143789,90.605,90.54,15.84]
["bitfinex","SOLUSD",1645874111994,3.03143789,90.605,90.541,2.86292427]
["bitfinex","SOLUSD",1645874113392,3.03143789,90.605,90.542,4.416]
["bitfinex","SOLUSD",1645874113593,3.03143789,90.605,90.541,113.16292427]
["bitfinex","SOLUSD",1645874113793,1.55254351,90.649,90.551,110.3]
["bitfinex","SOLUSD",1645874113992,1.55254351,90.649,90.55,16.5673]
["bitfinex","SOLUSD",1645874113993,1.55254351,90.649,90.56,15.84]
["bitfinex","SOLUSD",1645874114192,1.40285827,90.658,90.57,15.84]
["bitfinex","SOLUSD",1645874114394,1.40285827,90.658,90.571,4.414]
["bitfinex","SOLUSD",1645874114596,60.50342699,90.657,90.572,1.65958035]
["bitfinex","SOLUSD",1645874114994,60.50342699,90.657,90.58,16.5617]
["bitfinex","SOLUSD",1645874115195,60.50342699,90.657,90.591,16.75157885]
["bitfinex","SOLUSD",1645874115395,60.50342699,90.657,90.6,15.84]
["bitfinex","SOLUSD",1645874115895,60.50342699,90.657,90.601,2.86292427]
["bitfinex","SOLUSD",1645874116294,0.25,90.656,90.601,2.86292427]
["bitfinex","SOLUSD",1645874119198,1.62712765,90.656,90.6,15.84]
["bitfinex","SOLUSD",1645874119601,1.62712765,90.656,90.587,2.86292427]
["bitfinex","SOLUSD",1645874119798,1.62712765,90.656,90.58,15.84]
["bitfinex","SOLUSD",1645874121599,1.57707548,90.649,90.58,15.84]
["bitfinex","SOLUSD",1645874124326,1.57707548,90.649,90.58,18.70292427]
["bitfinex","SOLUSD",1645874127827,1.57707548,90.649,90.58,18.20292427]
["bitfinex","SOLUSD",1645874128226,1.57707548,90.649,90.58,15.34]
["bitfinex","SOLUSD",1645874128826,1.57707548,90.649,90.581,2.86292427]
["bitfinex","SOLUSD",1645874129027,1.57707548,90.649,90.58,15.34]
["bitfinex","SOLUSD",1645874132140,16.5662,90.64,90.56,15.84]
["bitfinex","SOLUSD",1645874132339,16.5662,90.64,90.499,73.61418123]
["bitfinex","SOLUSD",1645874132340,65.85,90.636,90.55,15.84]
["bitfinex","SOLUSD",1645874132538,65.85,90.632,90.52,15.84]
["bitfinex","SOLUSD",1645874132739,1.35851306,90.631,90.49,47.6227]
["bitfinex","SOLUSD",1645874132935,4.395,90.63,90.49,63.4627]
["bitfinex","SOLUSD",1645874133136,176.15,90.599,90.49,63.4627]
["bitfinex","SOLUSD",1645874133334,176.15,90.597,90.49,15.84]
["bitfinex","SOLUSD",1645874133534,1.46095358,90.596,90.49,15.84]
["bitfinex","SOLUSD",1645874133735,4.4,90.595,90.49,15.84]
["bitfinex","SOLUSD",1645874133936,176.15,90.594,90.49,15.84]
["bitfinex","SOLUSD",1645874134135,176.15,90.592,90.49,15.84]
["bitfinex","SOLUSD",1645874134335,1.82012658,90.568,90.47,16.6291]
["bitfinex","SOLUSD",1645874134538,4.402,90.567,90.491,2.86292427]
["bitfinex","SOLUSD",1645874134736,1.71960437,90.566,90.491,2.86292427]
["bitfinex","SOLUSD",1645874134942,1.63448967,90.566,90.491,2.86292427]
["bitfinex","SOLUSD",1645874135148,41.26031873,90.567,90.491,2.86292427]
["bitfinex","SOLUSD",1645874135539,1.71307499,90.595,90.491,2.86292427]
["bitfinex","SOLUSD",1645874135741,4.405,90.594,90.491,2.86292427]
["bitfinex","SOLUSD",1645874135941,65.85,90.606,90.491,2.86292427]
["bitfinex","SOLUSD",1645874136142,1.44687137,90.627,90.493,110.3]
["bitfinex","SOLUSD",1645874136341,23.1201,90.656,90.511,110.3]
["bitfinex","SOLUSD",1645874136540,23.1201,90.656,90.494,3.06451259]
["bitfinex","SOLUSD",1645874136541,16.5671,90.64,90.55,16.5664]
["bitfinex","SOLUSD",1645874136841,0.31378739,90.619,90.56,15.84]
["bitfinex","SOLUSD",1645874137040,1.54998051,90.638,90.56,15.84]
["bitfinex","SOLUSD",1645874137241,0.25,90.637,90.56,15.84]
["bitfinex","SOLUSD",1645874137441,0.25,90.637,90.561,2.86292427]
["bitfinex","SOLUSD",1645874137843,1.55664524,90.629,90.56,15.84]
["bitfinex","SOLUSD",1645874138041,6.06749652,90.628,90.551,37.7985981]
["bitfinex","SOLUSD",1645874138242,1.4765496,90.626,90.551,37.7985981]
["bitfinex","SOLUSD",1645874138442,56.41914763,90.625,90.552,2.86292427]
["bitfinex","SOLUSD",1645874138641,112.03632277,90.624,90.552,2.86292427]
["bitfinex","SOLUSD",1645874138842,4.415,90.623,90.552,2.86292427]
["bitfinex","SOLUSD",1645874139042,16.5713,90.62,90.552,2.86292427]
["bitfinex","SOLUSD",1645874139442,1.4270376,90.619,90.551,37.7985981]
["bitfinex","SOLUSD",1645874139842,4.415,90.618,90.551,37.7985981]
["bitfinex","SOLUSD",1645874140246,1.4270376,90.619,90.551,37.7985981]
["bitfinex","SOLUSD",1645874140843,4.415,90.618,90.551,37.7985981]
["bitfinex","SOLUSD",1645874141143,5.8420376,90.619,90.551,37.7985981]
["bitfinex","SOLUSD",1645874141970,4.415,90.619,90.551,37.7985981]
["bitfinex","SOLUSD",1645874142145,56.41914763,90.625,90.552,2.86292427]
["bitfinex","SOLUSD",1645874143044,56.41914763,90.625,90.56,16.5655]
["bitfinex","SOLUSD",1645874143245,0.25,90.624,90.57,15.84]
["bitfinex","SOLUSD",1645874144046,1.74867635,90.624,90.57,15.84]
["bitfinex","SOLUSD",1645874144326,1.74867635,90.624,90.55,15.84]
["bitfinex","SOLUSD",1645874145148,1.74867635,90.624,90.54,19.43052427]
["bitfinex","SOLUSD",1645874145350,112.04867635,90.624,90.54,35.27052427]
["bitfinex","SOLUSD",1645874145548,110.3,90.614,90.526,2.86292427]
["bitfinex","SOLUSD",1645874145748,1.76725326,90.605,90.52,15.84]
["bitfinex","SOLUSD",1645874145947,4.416,90.613,90.52,15.84]
["bitfinex","SOLUSD",1645874146148,65.85,90.619,90.52,15.84]
["bitfinex","SOLUSD",1645874146348,1.36584971,90.618,90.521,39.41655674]
["bitfinex","SOLUSD",1645874146647,1.36584971,90.618,90.521,42.27948101]
["bitfinex","SOLUSD",1645874146850,1.36584971,90.618,90.522,2.86292427]
["bitfinex","SOLUSD",1645874147056,110.3,90.614,90.522,2.86292427]
["bitfinex","SOLUSD",1645874147252,65.85,90.609,90.521,39.41655674]
["bitfinex","SOLUSD",1645874147447,65.85,90.599,90.521,39.41655674]
["bitfinex","SOLUSD",1645874147649,1.53638745,90.598,90.521,39.41655674]
["bitfinex","SOLUSD",1645874148447,1.53638745,90.598,90.521,43.83255674]
["bitfinex","SOLUSD",1645874149051,1.53638745,90.598,90.521,39.41655674]
["bitfinex","SOLUSD",1645874150048,0.25,90.597,90.521,39.41655674]
["bitfinex","SOLUSD",1645874150651,0.25,90.597,90.522,2.86292427]
["bitfinex","SOLUSD",1645874150852,0.25,90.597,90.523,4.416]
["bitfinex","SOLUSD",1645874151250,0.25,90.597,90.524,2.86292427]
["bitfinex","SOLUSD",1645874151451,0.25,90.597,90.525,4.416]
["bitfinex","SOLUSD",1645874151850,0.25,90.597,90.526,2.86292427]
["bitfinex","SOLUSD",1645874152056,0.25,90.597,90.527,4.416]
["bitfinex","SOLUSD",1645874152351,0.25,90.597,90.528,2.86292427]
["bitfinex","SOLUSD",1645874152750,0.25,90.597,90.521,39.41655674]
["bitfinex","SOLUSD",1645874152950,0.25,90.597,90.528,2.86292427]
["bitfinex","SOLUSD",1645874153351,0.25,90.597,90.521,39.41655674]
["bitfinex","SOLUSD",1645874154854,0.25,90.597,90.52,15.84]
["bitfinex","SOLUSD",1645874154855,66.1,90.597,90.52,15.84]
["bitfinex","SOLUSD",1645874155052,66.1,90.597,90.472,72.2172]
["bitfinex","SOLUSD",1645874155053,65.85,90.591,90.491,4.417]
["bitfinex","SOLUSD",1645874155254,65.85,90.583,90.491,4.417]
["bitfinex","SOLUSD",1645874155552,0.25,90.597,90.49,2.86292427]
["bitfinex","SOLUSD",1645874155553,1.5301314,90.575,90.49,2.86292427]
["bitfinex","SOLUSD",1645874155953,56.41914763,90.574,90.497,44.00613778]
["bitfinex","SOLUSD",1645874156155,1.82669108,90.573,90.497,44.00613778]
["bitfinex","SOLUSD",1645874157455,16.5801,90.57,90.497,44.00613778]
["bitfinex","SOLUSD",1645874157655,1.72948994,90.569,90.497,44.00613778]
["bitfinex","SOLUSD",1645874157857,67.57948994,90.569,90.49,2.86292427]
["bitfinex","SOLUSD",1645874158058,4.418,90.573,90.463,4.418]
["bitfinex","SOLUSD",1645874158059,176.15,90.566,90.463,2.86292427]
["bitfinex","SOLUSD",1645874158360,1.81788971,90.565,90.464,4.418]
["bitfinex","SOLUSD",1645874158557,1.81788971,90.565,90.47,13.27]
["bitfinex","SOLUSD",1645874158756,4.418,90.564,90.47,13.27]
["bitfinex","SOLUSD",1645874158957,4.418,90.564,90.487,53.69855132]
["bitfinex","SOLUSD",1645874159257,4.418,90.564,90.487,16.5174]
["bitfinex","SOLUSD",1645874159458,176.15,90.559,90.463,2.86292427]
["bitfinex","SOLUSD",1645874159657,1.52871568,90.558,90.411,46.6781]
["bitfinex","SOLUSD",1645874159856,1.52871568,90.558,90.428,2.86292427]
["bitfinex","SOLUSD",1645874160060,110.3,90.553,90.428,2.86292427]
["bitfinex","SOLUSD",1645874160257,110.3,90.553,90.421,4.42]
["bitfinex","SOLUSD",1645874160258,176.15,90.539,90.421,4.42]
["bitfinex","SOLUSD",1645874160458,176.15,90.509,90.42,0.24]
["bitfinex","SOLUSD",1645874160760,1.42252424,90.508,90.42,0.24]
["bitfinex","SOLUSD",1645874160959,4.333,90.507,90.42,0.24]
["bitfinex","SOLUSD",1645874161358,176.15,90.505,90.42,0.24]
["bitfinex","SOLUSD",1645874161564,176.15,90.503,90.42,0.24]
["bitfinex","SOLUSD",1645874161765,65.85,90.487,90.42,0.24]
["bitfinex","SOLUSD",1645874162258,65.85,90.479,90.42,0.24]
["bitfinex","SOLUSD",1645874162458,1.68383119,90.478,90.42,0.24]
["bitfinex","SOLUSD",1645874163459,16.5986,90.47,90.42,0.24]
["bitfinex","SOLUSD",1645874163659,44.67571247,90.469,90.42,0.24]
["bitfinex","SOLUSD",1645874163860,67.6766599,90.468,90.42,0.24]
["bitfinex","SOLUSD",1645874164060,1.63940625,90.467,90.42,0.24]
["bitfinex","SOLUSD",1645874164458,65.85,90.464,90.42,0.24]
["bitfinex","SOLUSD",1645874164659,177.56460427,90.455,90.42,0.24]
["bitfinex","SOLUSD",1645874164959,110.3,90.453,90.42,0.24]
["bitfinex","SOLUSD",1645874165160,1.46202219,90.452,90.42,0.24]
["bitfinex","SOLUSD",1645874165360,176.15,90.449,90.42,0.24]
["bitfinex","SOLUSD",1645874165561,1.83843873,90.448,90.371,4.422]
["bitfinex","SOLUSD",1645874165764,4.371,90.447,90.371,4.422]
["bitfinex","SOLUSD",1645874165962,175.65,90.446,90.31,13.27]
["bitfinex","SOLUSD",1645874166162,67.41431943,90.444,90.311,47.2362]
["bitfinex","SOLUSD",1645874166361,109.8,90.435,90.312,50.01717002]
["bitfinex","SOLUSD",1645874166561,109.8,90.429,90.311,47.2362]
["bitfinex","SOLUSD",1645874166759,57.70084545,90.44,90.299,23.3511]
["bitfinex","SOLUSD",1645874166760,109.8,90.421,90.299,23.3511]
["bitfinex","SOLUSD",1645874166962,65.85,90.416,90.299,23.3511]
["bitfinex","SOLUSD",1645874167160,65.85,90.404,90.29,2.86292427]
["bitfinex","SOLUSD",1645874167460,176.15,90.399,90.27,13.27]
["bitfinex","SOLUSD",1645874167661,176.15,90.397,90.242,71.0971]
["bitfinex","SOLUSD",1645874167859,176.15,90.395,90.242,23.2723]
["bitfinex","SOLUSD",1645874168061,176.15,90.379,90.242,23.2723]
["bitfinex","SOLUSD",1645874168260,176.15,90.369,90.242,23.2723]
["bitfinex","SOLUSD",1645874168465,176.15,90.359,90.243,43.68998371]
["bitfinex","SOLUSD",1645874168667,110.3,90.356,90.243,43.68998371]
["bitfinex","SOLUSD",1645874168865,4.142,90.358,90.243,43.68998371]
["bitfinex","SOLUSD",1645874168866,110.3,90.352,90.243,43.68998371]
["bitfinex","SOLUSD",1645874169165,65.85,90.343,90.243,43.68998371]
["bitfinex","SOLUSD",1645874169364,49.469976,90.354,90.243,43.68998371]
["bitfinex","SOLUSD",1645874169365,1.5027064,90.341,90.243,43.68998371]
["bitfinex","SOLUSD",1645874169567,43.8773986,90.339,90.243,43.68998371]
["bitfinex","SOLUSD",1645874169866,6.2329892,90.338,90.243,43.68998371]
["bitfinex","SOLUSD",1645874170066,2.75958988,90.37,90.25,13.27]
["bitfinex","SOLUSD",1645874170267,16.8585,90.436,90.253,5.0]
["bitfinex","SOLUSD",1645874170468,1.84553009,90.477,90.28,16.6073]
["bitfinex","SOLUSD",1645874170668,4.425,90.476,90.293,5.0]
["bitfinex","SOLUSD",1645874170867,112.16949033,90.475,90.3,13.27]
["bitfinex","SOLUSD",1645874171068,1.63730978,90.474,90.321,43.68998371]
["bitfinex","SOLUSD",1645874171267,1.66066142,90.474,90.33,13.27]
["bitfinex","SOLUSD",1645874171465,46.31949033,90.475,90.341,9.31264169]
["bitfinex","SOLUSD",1645874171666,46.31949033,90.475,90.37,16.5971]
["bitfinex","SOLUSD",1645874171867,46.31949033,90.475,90.38,13.27]
["bitfinex","SOLUSD",1645874172068,4.2,90.504,90.38,13.27]
["bitfinex","SOLUSD",1645874172267,4.394,90.527,90.381,13.28005666]
["bitfinex","SOLUSD",1645874172467,6.2237101,90.527,90.382,2.5059835]
["bitfinex","SOLUSD",1645874172667,6.2237101,90.527,90.382,15.53604016]
["bitfinex","SOLUSD",1645874172868,176.15,90.519,90.383,2.68840604]
["bitfinex","SOLUSD",1645874173068,176.15,90.517,90.383,43.68998371]
["bitfinex","SOLUSD",1645874173269,176.15,90.515,90.383,43.68998371]
["bitfinex","SOLUSD",1645874173468,6.10857551,90.516,90.383,43.68998371]
["bitfinex","SOLUSD",1645874173469,176.15,90.513,90.383,43.68998371]
["bitfinex","SOLUSD",1645874173772,189.42,90.51,90.383,43.68998371]
["bitfinex","SOLUSD",1645874173971,176.15,90.508,90.383,43.68998371]
["bitfinex","SOLUSD",1645874174172,176.15,90.479,90.347,3.08916079]
["bitfinex","SOLUSD",1645874174371,16.601,90.48,90.347,3.08916079]
["bitfinex","SOLUSD",1645874174372,176.15,90.477,90.347,3.08916079]
["bitfinex","SOLUSD",1645874174576,176.15,90.475,90.347,3.08916079]
["bitfinex","SOLUSD",1645874174770,176.15,90.469,90.347,3.08916079]
["bitfinex","SOLUSD",1645874174970,176.15,90.467,90.347,3.08916079]
["bitfinex","SOLUSD",1645874175172,5.8445014,90.466,90.348,37.73241431]
["bitfinex","SOLUSD",1645874175372,65.85,90.459,90.348,37.73241431]
["bitfinex","SOLUSD",1645874175572,110.3,90.439,90.344,24.0441]
["bitfinex","SOLUSD",1645874175773,1.68877127,90.438,90.344,24.0441]
["bitfinex","SOLUSD",1645874175973,4.022,90.437,90.344,24.0441]
["bitfinex","SOLUSD",1645874176478,65.85,90.43,90.344,24.0441]
["bitfinex","SOLUSD",1645874176678,1.68877127,90.438,90.335,46.57700764]
["bitfinex","SOLUSD",1645874176679,65.85,90.408,90.335,46.57700764]
["bitfinex","SOLUSD",1645874176876,176.15,90.405,90.321,4.426]
["bitfinex","SOLUSD",1645874177072,176.15,90.405,90.293,79.4596]
["bitfinex","SOLUSD",1645874177073,1.50405384,90.404,90.296,2.96960694]
["bitfinex","SOLUSD",1645874177274,4.426,90.403,90.296,2.96960694]
["bitfinex","SOLUSD",1645874177473,1.50405384,90.404,90.3,13.27]
["bitfinex","SOLUSD",1645874177675,1.50405384,90.404,90.301,6.86687669]
["bitfinex","SOLUSD",1645874177874,1.50537092,90.398,90.3,13.27]
["bitfinex","SOLUSD",1645874178075,4.426,90.397,90.291,24.165]
["bitfinex","SOLUSD",1645874178282,4.426,90.397,90.272,4.426]
["bitfinex","SOLUSD",1645874178476,4.426,90.397,90.27,13.27]
["bitfinex","SOLUSD",1645874178677,1.46902698,90.395,90.27,13.27]
["bitfinex","SOLUSD",1645874178879,110.3,90.382,90.272,39.24060976]
["bitfinex","SOLUSD",1645874179081,65.85,90.381,90.273,7.42327801]
["bitfinex","SOLUSD",1645874179275,65.85,90.381,90.273,10.28620228]
["bitfinex","SOLUSD",1645874179494,110.3,90.378,90.273,10.28620228]
["bitfinex","SOLUSD",1645874179693,1.66209556,90.375,90.272,39.24060976]
["bitfinex","SOLUSD",1645874179893,46.01934589,90.374,90.274,2.86292427]
["bitfinex","SOLUSD",1645874180093,46.01934589,90.374,90.28,13.27]
["bitfinex","SOLUSD",1645874180495,46.01934589,90.374,90.282,2.28303334]
["bitfinex","SOLUSD",1645874180693,46.01934589,90.374,90.283,4.428]
["bitfinex","SOLUSD",1645874180895,46.01934589,90.374,90.284,110.3]
["bitfinex","SOLUSD",1645874181095,46.01934589,90.374,90.287,110.3]
["bitfinex","SOLUSD",1645874181398,46.01934589,90.374,90.301,39.24060976]
["bitfinex","SOLUSD",1645874181594,46.01934589,90.374,90.302,3.12305602]
["bitfinex","SOLUSD",1645874181795,0.25,90.373,90.302,3.12305602]
["bitfinex","SOLUSD",1645874181994,0.25,90.373,90.302,5.98598029]
["bitfinex","SOLUSD",1645874182195,0.25,90.373,90.303,2.86292427]
["bitfinex","SOLUSD",1645874182396,0.25,90.373,90.303,5.53791976]
["bitfinex","SOLUSD",1645874182596,46.01934589,90.374,90.304,114.726]
["bitfinex","SOLUSD",1645874182796,46.01934589,90.374,90.305,2.54383205]
["bitfinex","SOLUSD",1645874182997,16.6104,90.42,90.32,13.27]
["bitfinex","SOLUSD",1645874183196,65.85,90.413,90.32,13.27]
["bitfinex","SOLUSD",1645874183413,110.3,90.404,90.32,13.27]
["bitfinex","SOLUSD",1645874183905,51.11778653,90.402,90.321,13.76201564]
["bitfinex","SOLUSD",1645874184102,16.6137,90.4,90.321,16.45593053]
["bitfinex","SOLUSD",1645874184902,65.85,90.399,90.321,16.45593053]
["bitfinex","SOLUSD",1645874185705,65.85,90.399,90.321,2.69391489]
["bitfinex","SOLUSD",1645874185903,65.85,90.391,90.301,2.62150876]
["bitfinex","SOLUSD",1645874186105,1.87421158,90.427,90.301,2.62150876]
["bitfinex","SOLUSD",1645874186303,55.3591,90.45,90.322,2.86292427]
["bitfinex","SOLUSD",1645874186506,1.67094191,90.468,90.33,13.27]
["bitfinex","SOLUSD",1645874186705,22.6017,90.469,90.332,2.97074329]
["bitfinex","SOLUSD",1645874186904,4.331,90.477,90.333,4.674]
["bitfinex","SOLUSD",1645874187207,65.85,90.479,90.371,110.3]
["bitfinex","SOLUSD",1645874187403,65.85,90.479,90.38,13.27]
["bitfinex","SOLUSD",1645874187604,44.95319027,90.478,90.381,46.05191783]
["bitfinex","SOLUSD",1645874187805,4.34,90.477,90.382,110.3]
["bitfinex","SOLUSD",1645874188005,44.95319027,90.478,90.383,2.37639155]
["bitfinex","SOLUSD",1645874188205,44.95319027,90.478,90.385,2.95165121]
["bitfinex","SOLUSD",1645874188404,44.95319027,90.478,90.402,6.95070757]
["bitfinex","SOLUSD",1645874188605,44.95319027,90.478,90.402,9.78515965]
["bitfinex","SOLUSD",1645874189009,65.85,90.477,90.402,2.83445208]
["bitfinex","SOLUSD",1645874189206,4.422,90.476,90.4,13.27]
["bitfinex","SOLUSD",1645874189607,110.3,90.474,90.375,2.44234588]
["bitfinex","SOLUSD",1645874189811,65.85,90.461,90.35,2.30376941]
["bitfinex","SOLUSD",1645874190010,110.3,90.448,90.37,39.96500893]
["bitfinex","SOLUSD",1645874190217,110.3,90.44,90.336,2.47160751]
["bitfinex","SOLUSD",1645874190408,3.03376711,90.449,90.336,2.47160751]
["bitfinex","SOLUSD",1645874190409,65.85,90.431,90.336,2.47160751]
["bitfinex","SOLUSD",1645874190610,65.85,90.421,90.336,2.47160751]
["bitfinex","SOLUSD",1645874190813,4.425,90.42,90.335,2.8201008]
["bitfinex","SOLUSD",1645874191010,65.85,90.421,90.335,2.8201008]
["bitfinex","SOLUSD",1645874191214,65.85,90.419,90.336,40.52709932]
["bitfinex","SOLUSD",1645874191417,65.85,90.419,90.337,3.07767954]
["bitfinex","SOLUSD",1645874193116,65.85,90.419,90.34,13.27]
["bitfinex","SOLUSD",1645874193815,65.85,90.419,90.34,12.77]
["bitfinex","SOLUSD",1645874194219,47.48411519,90.42,90.341,110.3]
["bitfinex","SOLUSD",1645874194618,47.48411519,90.42,90.342,5.19221446]
["bitfinex","SOLUSD",1645874194817,6.18375452,90.484,90.342,5.19221446]
["bitfinex","SOLUSD",1645874195017,4.341,90.484,90.343,2.86292427]
["bitfinex","SOLUSD",1645874195219,4.424,90.488,90.344,0.25]
["bitfinex","SOLUSD",1645874195418,24.5973,90.489,90.352,2.66974695]
["bitfinex","SOLUSD",1645874195618,16.5944,90.5,90.361,110.3]
["bitfinex","SOLUSD",1645874195818,46.94620742,90.484,90.363,110.3]
["bitfinex","SOLUSD",1645874196021,46.94620742,90.484,90.364,3.31136475]
["bitfinex","SOLUSD",1645874196221,46.94620742,90.484,90.371,110.3]
["bitfinex","SOLUSD",1645874196420,46.94620742,90.484,90.381,110.3]
["bitfinex","SOLUSD",1645874196621,46.94620742,90.484,90.393,110.3]
["bitfinex","SOLUSD",1645874196821,46.94620742,90.484,90.411,12.47552608]
["bitfinex","SOLUSD",1645874197019,46.94620742,90.484,90.42,13.27]
["bitfinex","SOLUSD",1645874197220,0.25,90.483,90.42,13.27]
["bitfinex","SOLUSD",1645874198521,0.25,90.483,90.42,29.8588]
["bitfinex","SOLUSD",1645874198720,0.25,90.483,90.421,2.57607514]
["bitfinex","SOLUSD",1645874200224,0.25,90.483,90.431,38.69749733]
["bitfinex","SOLUSD",1645874200521,0.25,90.483,90.432,2.37067546]
["bitfinex","SOLUSD",1645874200722,0.25,90.483,90.412,2.86292427]
["bitfinex","SOLUSD",1645874200921,0.25,90.483,90.391,3.03418528]
["bitfinex","SOLUSD",1645874201121,0.25,90.483,90.371,3.0968425]
["bitfinex","SOLUSD",1645874201322,0.25,90.483,90.38,16.5978]
["bitfinex","SOLUSD",1645874201323,4.423,90.482,90.38,16.5978]
["bitfinex","SOLUSD",1645874201522,1.75054671,90.48,90.381,2.58606985]
["bitfinex","SOLUSD",1645874201721,65.85,90.479,90.382,2.7421795]
["bitfinex","SOLUSD",1645874201924,16.5993,90.46,90.382,2.7421795]
["bitfinex","SOLUSD",1645874202123,46.40116718,90.459,90.382,2.7421795]
["bitfinex","SOLUSD",1645874202324,46.40116718,90.459,90.382,113.0421795]
["bitfinex","SOLUSD",1645874202526,46.40116718,90.459,90.391,2.85259231]
["bitfinex","SOLUSD",1645874202929,46.40116718,90.459,90.391,2.33539076]
["bitfinex","SOLUSD",1645874203225,46.40116718,90.459,90.39,13.27]
["bitfinex","SOLUSD",1645874204325,46.40116718,90.459,90.382,2.92915808]
["bitfinex","SOLUSD",1645874205928,46.40116718,90.459,90.371,2.46126088]
["bitfinex","SOLUSD",1645874206129,4.208,90.458,90.371,2.46126088]
["bitfinex","SOLUSD",1645874206530,46.40116718,90.459,90.371,2.46126088]
["bitfinex","SOLUSD",1645874206731,4.152,90.458,90.371,2.46126088]
["bitfinex","SOLUSD",1645874206930,176.15,90.445,90.358,39.60277286]
["bitfinex","SOLUSD",1645874207131,1.68603439,90.444,90.341,2.99393632]
["bitfinex","SOLUSD",1645874207329,1.68603439,90.444,90.341,2.90607728]
["bitfinex","SOLUSD",1645874207330,110.3,90.436,90.341,2.90607728]
["bitfinex","SOLUSD",1645874207531,110.3,90.434,90.336,2.72099391]
["bitfinex","SOLUSD",1645874207930,4.425,90.433,90.336,2.72099391]
["bitfinex","SOLUSD",1645874208130,16.605,90.43,90.341,110.3]
["bitfinex","SOLUSD",1645874208335,46.94620742,90.432,90.342,2.79496686]
["bitfinex","SOLUSD",1645874208531,46.94620742,90.432,90.342,5.65789113]
["bitfinex","SOLUSD",1645874209432,46.94620742,90.432,90.35,16.6024]
["bitfinex","SOLUSD",1645874209632,46.94620742,90.432,90.351,12.04511906]
["bitfinex","SOLUSD",1645874211530,46.94620742,90.432,90.36,16.6023]
["bitfinex","SOLUSD",1645874212631,46.94620742,90.432,90.361,5.92641518]
["bitfinex","SOLUSD",1645874212831,46.94620742,90.432,90.37,16.5992]
["bitfinex","SOLUSD",1645874213032,46.94620742,90.432,90.371,43.81864603]
["bitfinex","SOLUSD",1645874213251,46.94620742,90.432,90.372,2.9454005]
["bitfinex","SOLUSD",1645874213452,177.59126638,90.495,90.372,116.10832477]
["bitfinex","SOLUSD",1645874213652,4.111,90.482,90.372,113.16292427]
["bitfinex","SOLUSD",1645874213852,4.111,90.482,90.373,5.51861985]
["bitfinex","SOLUSD",1645874214554,55.02194924,90.481,90.381,113.01934276]
["bitfinex","SOLUSD",1645874214755,55.02194924,90.481,90.391,9.18397937]
["bitfinex","SOLUSD",1645874214959,1.79448302,90.494,90.391,12.24212211]
["bitfinex","SOLUSD",1645874215159,4.423,90.496,90.392,110.3]
["bitfinex","SOLUSD",1645874215455,113.0,90.508,90.393,2.75465056]
["bitfinex","SOLUSD",1645874215657,16.5858,90.54,90.401,110.3]
["bitfinex","SOLUSD",1645874215856,113.0,90.546,90.411,110.3]
["bitfinex","SOLUSD",1645874216056,54.58482673,90.539,90.413,110.3]
["bitfinex","SOLUSD",1645874216257,54.58482673,90.539,90.414,2.87215352]
["bitfinex","SOLUSD",1645874216456,54.58482673,90.539,90.415,110.3]
["bitfinex","SOLUSD",1645874216656,54.58482673,90.539,90.431,110.3]
["bitfinex","SOLUSD",1645874216857,54.58482673,90.539,90.433,110.3]
["bitfinex","SOLUSD",1645874217056,54.58482673,90.539,90.434,0.25]
["bitfinex","SOLUSD",1645874217257,54.58482673,90.539,90.434,2.69171676]
["bitfinex","SOLUSD",1645874217465,54.58482673,90.539,90.44,16.5828]
["bitfinex","SOLUSD",1645874217660,54.58482673,90.539,90.451,110.3]
["bitfinex","SOLUSD",1645874217857,54.58482673,90.539,90.453,110.3]
["bitfinex","SOLUSD",1645874218057,0.25,90.538,90.453,110.3]
["bitfinex","SOLUSD",1645874218257,0.25,90.538,90.454,2.54099292]
["bitfinex","SOLUSD",1645874218459,54.58482673,90.539,90.47,16.5802]
["bitfinex","SOLUSD",1645874218657,54.58482673,90.539,90.47,29.8502]
["bitfinex","SOLUSD",1645874218858,54.58482673,90.539,90.471,14.23919378]
["bitfinex","SOLUSD",1645874219060,54.58482673,90.539,90.471,17.31016308]
["bitfinex","SOLUSD",1645874219261,54.58482673,90.539,90.472,2.86292427]
["bitfinex","SOLUSD",1645874219662,54.58482673,90.539,90.472,113.16292427]
["bitfinex","SOLUSD",1645874219861,0.25,90.538,90.481,110.3]
["bitfinex","SOLUSD",1645874220063,0.25,90.538,90.482,2.8555925]
["bitfinex","SOLUSD",1645874220263,0.25,90.538,90.482,2.86292427]
["bitfinex","SOLUSD",1645874220662,0.25,90.538,90.48,13.27]
["bitfinex","SOLUSD",1645874220866,0.25,90.538,90.46,13.27]
["bitfinex","SOLUSD",1645874221063,0.25,90.538,90.45,16.5842]
["bitfinex","SOLUSD",1645874221665,0.25,90.538,90.451,43.42717154]
["bitfinex","SOLUSD",1645874222065,16.5862,90.53,90.45,29.8542]
["bitfinex","SOLUSD",1645874222263,65.85,90.529,90.435,2.46788518]
["bitfinex","SOLUSD",1645874222465,65.85,90.527,90.434,47.834]
["bitfinex","SOLUSD",1645874222664,71.91994251,90.526,90.434,47.834]
["bitfinex","SOLUSD",1645874222863,1.51111843,90.525,90.434,47.834]
["bitfinex","SOLUSD",1645874223063,6.03381053,90.524,90.435,45.28638584]
["bitfinex","SOLUSD",1645874223265,4.178,90.524,90.44,16.5873]
["bitfinex","SOLUSD",1645874223464,38.76254787,90.525,90.441,110.3]
["bitfinex","SOLUSD",1645874223666,38.76254787,90.525,90.442,2.74412879]
["bitfinex","SOLUSD",1645874223865,38.76254787,90.525,90.443,110.3]
["bitfinex","SOLUSD",1645874224167,38.76254787,90.525,90.444,2.4269075]
["bitfinex","SOLUSD",1645874224568,38.76254787,90.525,90.46,16.5831]
["bitfinex","SOLUSD",1645874224765,0.25,90.524,90.461,7.71623956]
["bitfinex","SOLUSD",1645874225465,0.25,90.524,90.462,110.3]
["bitfinex","SOLUSD",1645874225666,0.25,90.524,90.471,2.29524906]
["bitfinex","SOLUSD",1645874226166,0.25,90.524,90.47,13.27]
["bitfinex","SOLUSD",1645874226370,0.25,90.524,90.471,2.84760529]
["bitfinex","SOLUSD",1645874226566,0.25,90.524,90.471,2.31191694]
["bitfinex","SOLUSD",1645874226766,0.25,90.524,90.47,13.27]
["bitfinex","SOLUSD",1645874227466,0.25,90.524,90.48,16.5802]
["bitfinex","SOLUSD",1645874227869,0.25,90.524,90.481,45.28638584]
["bitfinex","SOLUSD",1645874231068,0.25,90.524,90.48,16.5802]
["bitfinex","SOLUSD",1645874231969,0.25,90.524,90.48,67.45719652]
["bitfinex","SOLUSD",1645874233471,0.25,90.524,90.48,16.5802]
["bitfinex","SOLUSD",1645874235072,0.25,90.524,90.481,2.86292427]
["bitfinex","SOLUSD",1645874235272,0.25,90.524,90.48,16.5802]
["bitfinex","SOLUSD",1645874241281,0.25,90.524,90.481,110.3]
["bitfinex","SOLUSD",1645874242283,0.25,90.524,90.48,16.5802]
["bitfinex","SOLUSD",1645874242482,0.25,90.524,90.48,29.8502]
["bitfinex","SOLUSD",1645874245084,0.25,90.524,90.46,19.44522427]
["bitfinex","SOLUSD",1645874245485,0.25,90.524,90.46,32.71522427]
["bitfinex","SOLUSD",1645874245686,0.25,90.524,90.46,29.8523]
["bitfinex","SOLUSD",1645874250113,0.25,90.524,90.461,110.3]
["bitfinex","SOLUSD",1645874250315,0.25,90.524,90.462,3.06864396]
["bitfinex","SOLUSD",1645874250514,0.25,90.524,90.472,2.34341749]
["bitfinex","SOLUSD",1645874250812,0.25,90.524,90.481,110.3]
["bitfinex","SOLUSD",1645874251213,0.25,90.524,90.482,2.47477438]
["bitfinex","SOLUSD",1645874251420,0.25,90.524,90.482,5.33769865]
["bitfinex","SOLUSD",1645874251618,0.25,90.524,90.483,2.86292427]
["bitfinex","SOLUSD",1645874252614,0.25,90.524,90.491,110.3]
["bitfinex","SOLUSD",1645874253416,40.17128677,90.548,90.491,110.3]
["bitfinex","SOLUSD",1645874253623,1.43864408,90.572,90.5,16.5765]
["bitfinex","SOLUSD",1645874253816,25.51065909,90.585,90.501,110.3]
["bitfinex","SOLUSD",1645874254223,25.51065909,90.585,90.501,113.16292427]
["bitfinex","SOLUSD",1645874254417,25.51065909,90.585,90.502,2.86292427]
["bitfinex","SOLUSD",1645874254818,52.67032067,90.573,90.503,45.28681315]
["bitfinex","SOLUSD",1645874255218,52.67032067,90.573,90.504,2.86292427]
["bitfinex","SOLUSD",1645874255620,52.67032067,90.573,90.51,16.5746]
["bitfinex","SOLUSD",1645874255821,52.42032067,90.573,90.51,16.5746]
["bitfinex","SOLUSD",1645874257219,0.25,90.572,90.51,16.5746]
["bitfinex","SOLUSD",1645874258520,52.42032067,90.573,90.511,110.3]
["bitfinex","SOLUSD",1645874258723,52.42032067,90.573,90.52,16.5723]
["bitfinex","SOLUSD",1645874258920,52.42032067,90.573,90.523,110.3]
["bitfinex","SOLUSD",1645874259120,52.42032067,90.573,90.521,2.86292427]
["bitfinex","SOLUSD",1645874259525,52.42032067,90.573,90.5,13.27]
["bitfinex","SOLUSD",1645874259733,0.25,90.572,90.5,13.27]
["bitfinex","SOLUSD",1645874260127,0.25,90.572,90.501,51.65333436]
["bitfinex","SOLUSD",1645874261532,0.25,90.572,90.51,16.5747]
["bitfinex","SOLUSD",1645874261734,0.25,90.572,90.51,29.8447]
["bitfinex","SOLUSD",1645874262530,1.76051108,90.572,90.502,4.417]
["bitfinex","SOLUSD",1645874262731,113.0,90.571,90.501,47.23533436]
["bitfinex","SOLUSD",1645874262932,1.79201356,90.57,90.501,47.23533436]
["bitfinex","SOLUSD",1645874263431,28.00292187,90.569,90.476,16.1552]
["bitfinex","SOLUSD",1645874263633,1.38618361,90.568,90.476,16.1552]
["bitfinex","SOLUSD",1645874263834,4.397,90.567,90.476,16.1552]
["bitfinex","SOLUSD",1645874264035,16.5815,90.56,90.476,16.1552]
["bitfinex","SOLUSD",1645874264237,41.73862181,90.559,90.484,46.76266368]
["bitfinex","SOLUSD",1645874264437,1.51018612,90.558,90.484,46.76266368]
["bitfinex","SOLUSD",1645874264640,40.17705393,90.559,90.484,46.76266368]
["bitfinex","SOLUSD",1645874265758,40.17705393,90.559,90.49,16.5785]
["bitfinex","SOLUSD",1645874267755,0.25,90.558,90.49,16.5785]
["bitfinex","SOLUSD",1645874268556,0.25,90.558,90.49,32.5085]
["bitfinex","SOLUSD",1645874269757,0.25,90.558,90.49,34.80427615]
["bitfinex","SOLUSD",1645874269955,0.25,90.558,90.491,4.418]
["bitfinex","SOLUSD",1645874270158,0.25,90.558,90.5,16.5766]
["bitfinex","SOLUSD",1645874270356,0.25,90.558,90.5,32.5066]
["bitfinex","SOLUSD",1645874270658,0.25,90.558,90.501,6.98996172]
["bitfinex","SOLUSD",1645874272660,0.25,90.558,90.501,4.48996172]
["bitfinex","SOLUSD",1645874274462,13.52414549,90.557,90.501,4.48996172]
["bitfinex","SOLUSD",1645874275161,13.52414549,90.557,90.51,16.5745]
["bitfinex","SOLUSD",1645874275360,13.52414549,90.557,90.51,32.5045]
["bitfinex","SOLUSD",1645874275660,13.52414549,90.557,90.51,35.37191749]
["bitfinex","SOLUSD",1645874275860,113.0,90.571,90.51,35.37191749]
["bitfinex","SOLUSD",1645874276059,58.9717797,90.57,90.51,35.37191749]
["bitfinex","SOLUSD",1645874276262,72.50175063,90.57,90.51,32.5045]
["bitfinex","SOLUSD",1645874276663,13.52997093,90.569,90.51,32.5045]
["bitfinex","SOLUSD",1645874276863,0.25,90.568,90.51,32.5045]
["bitfinex","SOLUSD",1645874277462,13.52997093,90.567,90.51,32.5045]
["bitfinex","SOLUSD",1645874278464,1.62118162,90.566,90.51,15.93]
["bitfinex","SOLUSD",1645874279166,1.38327686,90.564,90.51,15.93]
["bitfinex","SOLUSD",1645874279768,13.52997093,90.563,90.51,15.93]
["bitfinex","SOLUSD",1645874283171,1.85193388,90.562,90.49,15.93]
["bitfinex","SOLUSD",1645874283371,67.70193388,90.562,90.441,3.12305926]
["bitfinex","SOLUSD",1645874283576,110.3,90.555,90.46,15.93]
["bitfinex","SOLUSD",1645874283772,1.85830369,90.554,90.46,15.93]
["bitfinex","SOLUSD",1645874283972,5.70652872,90.553,90.46,15.93]
["bitfinex","SOLUSD",1645874284172,37.71363212,90.552,90.461,40.42760265]
["bitfinex","SOLUSD",1645874284372,1.58164825,90.551,90.461,40.42760265]
["bitfinex","SOLUSD",1645874284572,1.58164825,90.551,90.461,37.92760265]
["bitfinex","SOLUSD",1645874284773,13.52997093,90.55,90.461,37.92760265]
["bitfinex","SOLUSD",1645874284972,1.8523361,90.549,90.461,35.42760265]
["bitfinex","SOLUSD",1645874285171,1.8523361,90.549,90.461,32.92760265]
["bitfinex","SOLUSD",1645874285576,49.84703015,90.529,90.462,2.66507432]
["bitfinex","SOLUSD",1645874285772,47.34703015,90.529,90.462,2.66507432]
["bitfinex","SOLUSD",1645874286174,44.84703015,90.529,90.462,2.66507432]
["bitfinex","SOLUSD",1645874287274,44.84703015,90.529,90.463,5.45811516]
["bitfinex","SOLUSD",1645874287474,44.84703015,90.529,90.464,4.42]
["bitfinex","SOLUSD",1645874287675,44.84703015,90.529,90.464,7.28292427]
["bitfinex","SOLUSD",1645874287874,44.84703015,90.529,90.465,2.86292427]
["bitfinex","SOLUSD",1645874288079,44.84703015,90.529,90.471,2.40801056]
["bitfinex","SOLUSD",1645874288377,44.84703015,90.529,90.473,110.3]
["bitfinex","SOLUSD",1645874288575,44.84703015,90.529,90.475,15.82502274]
["bitfinex","SOLUSD",1645874288775,44.84703015,90.529,90.476,2.37740484]
["bitfinex","SOLUSD",1645874288975,44.84703015,90.529,90.48,15.93]
["bitfinex","SOLUSD",1645874289175,44.84703015,90.529,90.481,2.61082631]
["bitfinex","SOLUSD",1645874289176,0.25,90.528,90.481,2.61082631]
["bitfinex","SOLUSD",1645874290277,0.25,90.528,90.482,2.86292427]
["bitfinex","SOLUSD",1645874290478,24.9695,90.561,90.483,110.3]
["bitfinex","SOLUSD",1645874290681,113.0,90.571,90.484,7.1267941]
["bitfinex","SOLUSD",1645874290876,113.0,90.571,90.486,2.84092131]
["bitfinex","SOLUSD",1645874291075,113.0,90.571,90.5,32.505]
["bitfinex","SOLUSD",1645874291276,48.19357675,90.57,90.511,3.09771791]
["bitfinex","SOLUSD",1645874291678,48.19357675,90.57,90.512,2.86292427]
["bitfinex","SOLUSD",1645874291976,0.25,90.569,90.511,3.09771791]
["bitfinex","SOLUSD",1645874292176,48.19357675,90.57,90.511,113.39771791]
["bitfinex","SOLUSD",1645874292376,48.19357675,90.57,90.512,2.86292427]
["bitfinex","SOLUSD",1645874292576,48.19357675,90.57,90.513,4.417]
["bitfinex","SOLUSD",1645874292978,113.0,90.606,90.514,2.86292427]
["bitfinex","SOLUSD",1645874293182,110.5,90.606,90.515,4.416]
["bitfinex","SOLUSD",1645874293379,19.78629989,90.608,90.531,2.6158656]
["bitfinex","SOLUSD",1645874293579,0.25,90.607,90.531,2.6158656]
["bitfinex","SOLUSD",1645874293779,0.25,90.607,90.532,2.86292427]
["bitfinex","SOLUSD",1645874293978,55.26677144,90.607,90.533,15.82502274]
["bitfinex","SOLUSD",1645874294379,55.26677144,90.607,90.534,5.51242858]
["bitfinex","SOLUSD",1645874294780,55.26677144,90.607,90.535,2.86292427]
["bitfinex","SOLUSD",1645874295685,55.26677144,90.607,90.541,3.09450152]
["bitfinex","SOLUSD",1645874295883,55.26677144,90.607,90.55,15.93]
["bitfinex","SOLUSD",1645874296083,55.26677144,90.607,90.551,2.56469918]
["bitfinex","SOLUSD",1645874297384,55.26677144,90.607,90.552,2.86292427]
["bitfinex","SOLUSD",1645874297385,55.01677144,90.607,90.552,2.86292427]
["bitfinex","SOLUSD",1645874297989,55.01677144,90.607,90.552,5.23957209]
["bitfinex","SOLUSD",1645874298305,16.5675,90.64,90.553,2.86292427]
["bitfinex","SOLUSD",1645874298691,15.78215568,90.639,90.553,2.86292427]
["bitfinex","SOLUSD",1645874298884,15.78215568,90.639,90.553,117.57792427]
["bitfinex","SOLUSD",1645874299086,58.84495033,90.615,90.561,15.82502274]
["bitfinex","SOLUSD",1645874299392,58.84495033,90.615,90.571,2.62311002]
["bitfinex","SOLUSD",1645874299786,15.78215568,90.639,90.571,2.62311002]
["bitfinex","SOLUSD",1645874299986,15.78215568,90.639,90.581,110.3]
["bitfinex","SOLUSD",1645874300186,15.78215568,90.641,90.59,15.93]
["bitfinex","SOLUSD",1645874300384,15.78215568,90.641,90.592,2.4692775]
["bitfinex","SOLUSD",1645874300584,113.0,90.65,90.592,2.4692775]
["bitfinex","SOLUSD",1645874300788,52.7470476,90.649,90.593,32.92760265]
["bitfinex","SOLUSD",1645874300985,52.7470476,90.649,90.594,2.77954602]
["bitfinex","SOLUSD",1645874301184,113.0,90.65,90.601,110.3]
["bitfinex","SOLUSD",1645874301386,1.54891662,90.69,90.611,110.3]
["bitfinex","SOLUSD",1645874301387,113.0,90.69,90.611,110.3]
["bitfinex","SOLUSD",1645874301585,113.0,90.69,90.612,2.64565846]
["bitfinex","SOLUSD",1645874302186,4.356,90.689,90.612,2.64565846]
["bitfinex","SOLUSD",1645874302386,1.60226264,90.687,90.594,46.5431]
["bitfinex","SOLUSD",1645874302587,1.60226264,90.687,90.595,2.42085669]
["bitfinex","SOLUSD",1645874302787,4.337,90.686,90.595,2.42085669]
["bitfinex","SOLUSD",1645874302987,110.3,90.685,90.595,2.42085669]
["bitfinex","SOLUSD",1645874303187,110.3,90.683,90.595,2.42085669]
["bitfinex","SOLUSD",1645874303588,44.40337557,90.669,90.595,2.42085669]
["bitfinex","SOLUSD",1645874303989,4.26,90.668,90.595,2.42085669]
["bitfinex","SOLUSD",1645874304688,44.40337557,90.669,90.595,2.42085669]
["bitfinex","SOLUSD",1645874306093,65.85,90.659,90.59,15.93]
["bitfinex","SOLUSD",1645874306291,113.0,90.655,90.55,15.93]
["bitfinex","SOLUSD",1645874306691,113.0,90.655,90.551,7.5103919]
["bitfinex","SOLUSD",1645874306894,2.75508155,90.654,90.551,7.5103919]
["bitfinex","SOLUSD",1645874307096,52.76233415,90.653,90.552,34.19931717]
["bitfinex","SOLUSD",1645874307292,4.414,90.652,90.553,2.56851238]
["bitfinex","SOLUSD",1645874307492,43.29113465,90.639,90.56,16.5645]
["bitfinex","SOLUSD",1645874307692,43.29113465,90.639,90.561,2.62068894]
["bitfinex","SOLUSD",1645874308593,43.29113465,90.639,90.57,16.5633]
["bitfinex","SOLUSD",1645874308797,43.29113465,90.639,90.571,16.99224117]
["bitfinex","SOLUSD",1645874311699,2.75508155,90.675,90.581,110.3]
["bitfinex","SOLUSD",1645874311898,4.414,90.69,90.591,110.3]
["bitfinex","SOLUSD",1645874312098,15.50407668,90.697,90.6,15.93]
["bitfinex","SOLUSD",1645874312296,40.02037668,90.697,90.601,2.70516515]
["bitfinex","SOLUSD",1645874312695,59.76601621,90.675,90.602,34.19931717]
["bitfinex","SOLUSD",1645874312896,59.76601621,90.675,90.603,3.01174032]
["bitfinex","SOLUSD",1645874313094,59.76601621,90.675,90.603,5.87466459]
["bitfinex","SOLUSD",1645874313294,59.76601621,90.675,90.603,3.01174032]
["bitfinex","SOLUSD",1645874313295,0.25,90.674,90.603,3.01174032]
["bitfinex","SOLUSD",1645874313498,0.25,90.674,90.61,16.5557]
["bitfinex","SOLUSD",1645874313698,0.25,90.674,90.62,15.93]
["bitfinex","SOLUSD",1645874313896,0.25,90.674,90.621,16.90448601]
["bitfinex","SOLUSD",1645874314914,0.25,90.674,90.621,2.35117779]
["bitfinex","SOLUSD",1645874315919,9.653092,90.673,90.621,2.35117779]
["bitfinex","SOLUSD",1645874316123,9.653092,90.673,90.621,2.40499781]
["bitfinex","SOLUSD",1645874316523,16.5591,90.67,90.621,2.40499781]
["bitfinex","SOLUSD",1645874316723,16.5591,90.67,90.6,16.5583]
["bitfinex","SOLUSD",1645874316724,16.5591,90.67,90.601,3.01505116]
["bitfinex","SOLUSD",1645874316918,4.347,90.669,90.591,2.81712166]
["bitfinex","SOLUSD",1645874317122,113.0,90.664,90.591,2.81712166]
["bitfinex","SOLUSD",1645874317325,113.0,90.664,90.574,2.79682928]
["bitfinex","SOLUSD",1645874317523,16.5637,90.65,90.574,2.79682928]
["bitfinex","SOLUSD",1645874317720,37.8313584,90.649,90.575,41.69502574]
["bitfinex","SOLUSD",1645874317921,47.4844504,90.649,90.576,2.65310699]
["bitfinex","SOLUSD",1645874318327,9.653092,90.648,90.58,15.93]
["bitfinex","SOLUSD",1645874318530,9.653092,90.648,90.6,16.5566]
["bitfinex","SOLUSD",1645874318724,16.5566,90.69,90.611,2.42418898]
["bitfinex","SOLUSD",1645874319121,9.64808771,90.689,90.612,24.02220997]
["bitfinex","SOLUSD",1645874319322,57.96149587,90.689,90.613,10.0809202]
["bitfinex","SOLUSD",1645874319723,0.25,90.688,90.613,3.02332055]
["bitfinex","SOLUSD",1645874319924,16.5573,90.68,90.613,3.02332055]
["bitfinex","SOLUSD",1645874320323,14.06008771,90.679,90.613,3.02332055]
["bitfinex","SOLUSD",1645874320823,9.64808771,90.678,90.602,2.61239179]
["bitfinex","SOLUSD",1645874321223,9.64808771,90.687,90.602,2.61239179]
["bitfinex","SOLUSD",1645874321426,16.5601,90.67,90.574,2.89741361]
["bitfinex","SOLUSD",1645874321622,113.0,90.654,90.574,2.89741361]
["bitfinex","SOLUSD",1645874322022,9.64808771,90.653,90.574,2.89741361]
["bitfinex","SOLUSD",1645874322222,49.28396645,90.652,90.576,2.7932175]
["bitfinex","SOLUSD",1645874322625,16.5639,90.65,90.58,32.4919]
["bitfinex","SOLUSD",1645874322824,16.5639,90.65,90.581,2.36741896]
["bitfinex","SOLUSD",1645874325024,9.64300257,90.649,90.581,2.36741896]
["bitfinex","SOLUSD",1645874327827,16.5648,90.64,90.581,2.36741896]
["bitfinex","SOLUSD",1645874328630,9.89372666,90.639,90.561,2.40468572]
["bitfinex","SOLUSD",1645874328829,16.5688,90.63,90.543,2.65719779]
["bitfinex","SOLUSD",1645874329429,48.31340816,90.629,90.554,46.11998678]
["bitfinex","SOLUSD",1645874329629,48.31340816,90.629,90.555,2.51028049]
["bitfinex","SOLUSD",1645874330232,48.31340816,90.629,90.561,2.45306898]
["bitfinex","SOLUSD",1645874331030,0.25,90.639,90.562,2.43371734]
["bitfinex","SOLUSD",1645874331232,0.25,90.639,90.565,2.40965049]
["bitfinex","SOLUSD",1645874332532,16.564,90.65,90.571,2.63263861]
["bitfinex","SOLUSD",1645874332734,53.60399494,90.658,90.581,110.3]
["bitfinex","SOLUSD",1645874332932,53.60399494,90.658,90.582,2.71116678]
["bitfinex","SOLUSD",1645874333335,53.60399494,90.658,90.584,2.92039229]
["bitfinex","SOLUSD",1645874333533,53.60399494,90.658,90.585,41.13913223]
["bitfinex","SOLUSD",1645874333733,4.33,90.686,90.585,44.0020565]
["bitfinex","SOLUSD",1645874333936,47.5947,90.687,90.586,23.4555]
["bitfinex","SOLUSD",1645874334135,16.5601,90.67,90.6,29.8177]
["bitfinex","SOLUSD",1645874334334,9.64522214,90.686,90.601,110.3]
["bitfinex","SOLUSD",1645874334533,0.25,90.685,90.602,3.12065836]
["bitfinex","SOLUSD",1645874334732,44.72405327,90.685,90.603,117.91349316]
["bitfinex","SOLUSD",1645874334933,44.72405327,90.685,90.604,2.85441986]
["bitfinex","SOLUSD",1645874335134,9.64522214,90.684,90.604,2.85441986]
["bitfinex","SOLUSD",1645874335535,9.64522214,90.684,90.61,16.5556]
["bitfinex","SOLUSD",1645874335735,9.64522214,90.684,90.611,2.99098205]
["bitfinex","SOLUSD",1645874339341,9.64522214,90.684,90.621,110.3]
["bitfinex","SOLUSD",1645874339538,0.25,90.685,90.63,13.26]
["bitfinex","SOLUSD",1645874339740,52.0933,90.717,90.631,110.3]
["bitfinex","SOLUSD",1645874339741,1.54891662,90.717,90.631,110.3]
["bitfinex","SOLUSD",1645874339939,1.54891662,90.728,90.632,2.5967959]
["bitfinex","SOLUSD",1645874340140,1.54891662,90.738,90.633,110.3]
["bitfinex","SOLUSD",1645874340342,8.58066197,90.724,90.635,110.3]
["bitfinex","SOLUSD",1645874340541,8.58066197,90.724,90.651,110.3]
["bitfinex","SOLUSD",1645874340739,8.58066197,90.724,90.634,52.02579701]
["bitfinex","SOLUSD",1645874340740,1.54891662,90.751,90.661,110.3]
["bitfinex","SOLUSD",1645874340941,16.5431,90.76,90.68,16.5431]
["bitfinex","SOLUSD",1645874341140,4.38,90.759,90.69,13.26]
["bitfinex","SOLUSD",1645874341548,4.408,90.777,90.691,9.83560527]
["bitfinex","SOLUSD",1645874341743,48.6703,90.769,90.693,2.94642829]
["bitfinex","SOLUSD",1645874341949,8.58095881,90.768,90.693,2.94642829]
["bitfinex","SOLUSD",1645874342540,55.35481572,90.767,90.7,16.5398]
["bitfinex","SOLUSD",1645874342741,55.35481572,90.767,90.71,13.26]
["bitfinex","SOLUSD",1645874342941,55.35481572,90.767,90.709,38.91702012]
["bitfinex","SOLUSD",1645874343142,7.16308155,90.766,90.71,2.96999791]
["bitfinex","SOLUSD",1645874343343,8.58095881,90.766,90.69,13.26]
["bitfinex","SOLUSD",1645874343644,4.408,90.765,90.691,2.4233205]
["bitfinex","SOLUSD",1645874343843,0.25,90.764,90.691,2.61962802]
["bitfinex","SOLUSD",1645874344044,0.25,90.764,90.69,13.26]
["bitfinex","SOLUSD",1645874344242,8.58095881,90.763,90.691,46.69075631]
["bitfinex","SOLUSD",1645874344447,16.5434,90.76,90.692,2.65278464]
["bitfinex","SOLUSD",1645874344643,4.381,90.759,90.67,13.26]
["bitfinex","SOLUSD",1645874344844,4.369,90.762,90.662,2.40189915]
["bitfinex","SOLUSD",1645874345043,2.75508155,90.758,90.662,2.40189915]
["bitfinex","SOLUSD",1645874345247,113.0,90.747,90.662,112.70189915]
["bitfinex","SOLUSD",1645874345447,47.0925,90.766,90.664,150.66297729]
["bitfinex","SOLUSD",1645874345644,47.0925,90.766,90.672,2.5803846]
["bitfinex","SOLUSD",1645874345845,47.0925,90.766,90.68,13.26]
["bitfinex","SOLUSD",1645874346046,47.0925,90.766,90.682,2.73696045]
["bitfinex","SOLUSD",1645874346645,47.0925,90.766,90.683,2.86292427]
["bitfinex","SOLUSD",1645874346847,47.0925,90.766,90.692,2.71230042]
["bitfinex","SOLUSD",1645874347053,47.0925,90.766,90.7,13.26]
["bitfinex","SOLUSD",1645874347546,47.0925,90.766,90.701,2.86292427]
["bitfinex","SOLUSD",1645874347746,16.5422,90.77,90.701,2.86292427]
["bitfinex","SOLUSD",1645874347946,16.5422,90.77,90.701,5.48085516]
["bitfinex","SOLUSD",1645874348146,16.5422,90.77,90.701,115.78085516]
["bitfinex","SOLUSD",1645874348370,18.518416,90.788,90.7,13.26]
["bitfinex","SOLUSD",1645874348371,0.25,90.769,90.702,5.13217837]
["bitfinex","SOLUSD",1645874349371,46.79195512,90.782,90.713,110.3]
["bitfinex","SOLUSD",1645874349575,46.79195512,90.782,90.72,13.26]
["bitfinex","SOLUSD",1645874349972,16.5386,90.79,90.72,13.26]
["bitfinex","SOLUSD",1645874350778,16.5391,90.78,90.72,13.26]
["bitfinex","SOLUSD",1645874350975,45.70091968,90.779,90.72,13.26]
["bitfinex","SOLUSD",1645874351374,46.1217,90.798,90.72,13.26]
["bitfinex","SOLUSD",1645874351775,46.1217,90.798,90.721,110.3]
["bitfinex","SOLUSD",1645874351975,16.5369,90.8,90.722,2.6907456]
["bitfinex","SOLUSD",1645874352176,16.5369,90.8,90.721,2.60481088]
["bitfinex","SOLUSD",1645874352378,16.5369,90.8,90.721,110.3]
["bitfinex","SOLUSD",1645874352580,16.5369,90.8,90.722,2.47917628]
["bitfinex","SOLUSD",1645874352875,46.7817,90.827,90.722,2.47917628]
["bitfinex","SOLUSD",1645874352876,46.7817,90.827,90.731,110.3]
["bitfinex","SOLUSD",1645874353079,113.0,90.828,90.741,110.3]
["bitfinex","SOLUSD",1645874353279,113.0,90.828,90.751,110.3]
["bitfinex","SOLUSD",1645874353474,113.0,90.828,90.761,110.3]
["bitfinex","SOLUSD",1645874353675,113.0,90.828,90.77,13.26]
["bitfinex","SOLUSD",1645874353877,113.0,90.828,90.78,13.26]
["bitfinex","SOLUSD",1645874354275,113.0,90.828,90.781,5.12467008]
["bitfinex","SOLUSD",1645874354477,113.0,90.828,90.781,8.16171294]
["bitfinex","SOLUSD",1645874354876,16.526,90.86,90.782,110.3]
["bitfinex","SOLUSD",1645874355077,4.404,90.873,90.783,2.34071708]
["bitfinex","SOLUSD",1645874355478,42.76239285,90.877,90.783,2.34071708]
["bitfinex","SOLUSD",1645874355777,42.76239285,90.877,90.784,2.86292427]
["bitfinex","SOLUSD",1645874355977,45.52566684,90.877,90.79,16.523]
["bitfinex","SOLUSD",1645874356177,4.402,90.876,90.79,13.26]
["bitfinex","SOLUSD",1645874356377,113.0,90.868,90.79,13.26]
["bitfinex","SOLUSD",1645874356779,0.25,90.867,90.79,13.26]
["bitfinex","SOLUSD",1645874356981,3.01327399,90.867,90.79,13.26]
["bitfinex","SOLUSD",1645874357179,16.5246,90.86,90.79,13.26]
["bitfinex","SOLUSD",1645874357477,52.49818938,90.859,90.79,13.26]
["bitfinex","SOLUSD",1645874358479,52.49818938,90.859,90.79,29.7832]
["bitfinex","SOLUSD",1645874358777,52.49818938,90.859,90.791,3.01745895]
["bitfinex","SOLUSD",1645874359178,52.49818938,90.859,90.79,13.26]
["bitfinex","SOLUSD",1645874359377,52.49818938,90.859,90.791,2.69730119]
["bitfinex","SOLUSD",1645874359580,16.5263,90.85,90.77,13.26]
["bitfinex","SOLUSD",1645874359780,16.5263,90.85,90.76,13.26]
["bitfinex","SOLUSD",1645874359979,2.76327399,90.849,90.763,3.02226185]
["bitfinex","SOLUSD",1645874360679,176.15,90.839,90.735,2.86292427]
["bitfinex","SOLUSD",1645874360876,113.0,90.821,90.742,2.34815529]
["bitfinex","SOLUSD",1645874361080,176.15,90.82,90.725,23.1781]
["bitfinex","SOLUSD",1645874361278,4.345,90.819,90.673,79.1985]
["bitfinex","SOLUSD",1645874361478,51.23867399,90.82,90.701,2.29145892]
["bitfinex","SOLUSD",1645874361677,45.70121518,90.819,90.71,13.26]
["bitfinex","SOLUSD",1645874361876,2.76327399,90.818,90.711,24.8642]
["bitfinex","SOLUSD",1645874362077,16.5362,90.8,90.721,110.3]
["bitfinex","SOLUSD",1645874362281,50.41111096,90.799,90.722,8.07905406]
["bitfinex","SOLUSD",1645874362579,50.41111096,90.799,90.724,2.55091895]
["bitfinex","SOLUSD",1645874362976,48.4754,90.82,90.724,9.58091895]
["bitfinex","SOLUSD",1645874363180,65.0087,90.82,90.731,110.3]
["bitfinex","SOLUSD",1645874363378,7.14127399,90.849,90.741,110.3]
["bitfinex","SOLUSD",1645874363578,4.378,90.849,90.75,13.26]
["bitfinex","SOLUSD",1645874363977,59.35015051,90.827,90.751,135.31820641]
["bitfinex","SOLUSD",1645874364181,55.0913,90.87,90.761,110.3]
["bitfinex","SOLUSD",1645874364377,4.405,90.869,90.771,110.3]
["bitfinex","SOLUSD",1645874364578,113.0,90.868,90.772,2.6763575]
["bitfinex","SOLUSD",1645874364779,113.0,90.868,90.773,157.1719]
["bitfinex","SOLUSD",1645874364981,113.0,90.868,90.774,2.83246965]
["bitfinex","SOLUSD",1645874365185,160.30433505,90.867,90.774,2.83246965]
["bitfinex","SOLUSD",1645874365378,1.43128018,90.866,90.774,2.83246965]
["bitfinex","SOLUSD",1645874365579,0.25,90.865,90.774,2.83246965]
["bitfinex","SOLUSD",1645874365778,4.404,90.864,90.774,2.83246965]
["bitfinex","SOLUSD",1645874366184,2.76327399,90.863,90.774,2.83246965]
["bitfinex","SOLUSD",1645874366381,16.5244,90.86,90.774,2.83246965]
["bitfinex","SOLUSD",1645874367080,16.5244,90.86,90.774,5.69539392]
["bitfinex","SOLUSD",1645874367280,16.5244,90.86,90.775,110.3]
["bitfinex","SOLUSD",1645874367483,16.5244,90.86,90.781,110.3]
["bitfinex","SOLUSD",1645874367680,16.5244,90.86,90.791,110.3]
["bitfinex","SOLUSD",1645874367881,16.5244,90.86,90.792,3.07814726]
["bitfinex","SOLUSD",1645874368084,16.42177154,90.86,90.792,3.07814726]
["bitfinex","SOLUSD",1645874368282,0.25,90.859,90.792,3.07814726]
["bitfinex","SOLUSD",1645874368483,16.5296,90.84,90.783,2.32481484]
["bitfinex","SOLUSD",1645874368682,53.75573003,90.839,90.783,2.32481484]
["bitfinex","SOLUSD",1645874369482,16.5297,90.83,90.783,2.32481484]
["bitfinex","SOLUSD",1645874369686,2.76327399,90.857,90.783,2.32481484]
["bitfinex","SOLUSD",1645874369882,0.25,90.859,90.783,2.32481484]
["bitfinex","SOLUSD",1645874371492,16.5275,90.85,90.783,2.32481484]
["bitfinex","SOLUSD",1645874371688,44.26296022,90.849,90.783,2.32481484]
["bitfinex","SOLUSD",1645874373689,16.5283,90.84,90.781,2.99807864]
["bitfinex","SOLUSD",1645874373889,16.5283,90.84,90.75,13.26]
["bitfinex","SOLUSD",1645874374492,16.5283,90.84,90.751,33.09085205]
["bitfinex","SOLUSD",1645874374689,16.5283,90.84,90.752,2.59803901]
["bitfinex","SOLUSD",1645874375293,16.5283,90.84,90.753,2.86292427]
["bitfinex","SOLUSD",1645874375490,22.5143,90.847,90.76,16.5284]
["bitfinex","SOLUSD",1645874375692,22.5143,90.847,90.77,13.26]
["bitfinex","SOLUSD",1645874377490,22.5143,90.847,90.77,29.7865]
["bitfinex","SOLUSD",1645874377691,22.5143,90.847,90.771,2.63844638]
["bitfinex","SOLUSD",1645874378391,44.26296022,90.849,90.771,112.93844638]
["bitfinex","SOLUSD",1645874378594,4.368,90.867,90.781,113.36752855]
["bitfinex","SOLUSD",1645874378890,4.359,90.869,90.782,2.5890626]
["bitfinex","SOLUSD",1645874379693,55.25169753,90.867,90.782,2.5890626]
["bitfinex","SOLUSD",1645874379894,55.50169753,90.867,90.782,2.5890626]
["bitfinex","SOLUSD",1645874380694,16.5244,90.86,90.782,2.5890626]
["bitfinex","SOLUSD",1645874381097,16.5244,90.86,90.79,16.523]
["bitfinex","SOLUSD",1645874381298,16.5244,90.86,90.791,2.35740136]
["bitfinex","SOLUSD",1645874384196,16.5244,90.86,90.791,112.65740136]
["bitfinex","SOLUSD",1645874384395,0.25,90.867,90.792,2.3631115]
["bitfinex","SOLUSD",1645874384597,0.25,90.867,90.801,110.3]
["bitfinex","SOLUSD",1645874384796,0.25,90.867,90.802,2.3846383]
["bitfinex","SOLUSD",1645874388900,52.1301732,90.867,90.802,2.3846383]
["bitfinex","SOLUSD",1645874389100,4.39,90.892,90.803,2.86292427]
["bitfinex","SOLUSD",1645874389305,16.5144,90.92,90.811,110.3]
["bitfinex","SOLUSD",1645874389530,113.0,90.941,90.821,110.3]
["bitfinex","SOLUSD",1645874389728,113.0,90.941,90.823,110.3]
["bitfinex","SOLUSD",1645874389928,157.46575745,90.941,90.825,110.3]
["bitfinex","SOLUSD",1645874390128,157.46575745,90.941,90.824,7.54671465]
["bitfinex","SOLUSD",1645874390129,113.0,90.941,90.841,110.3]
["bitfinex","SOLUSD",1645874390328,113.0,90.941,90.871,110.3]
["bitfinex","SOLUSD",1645874390530,113.0,90.941,90.881,110.3]
["bitfinex","SOLUSD",1645874390728,113.0,90.941,90.882,2.40737249]
["bitfinex","SOLUSD",1645874394035,113.0,90.941,90.843,2.65824095]
["bitfinex","SOLUSD",1645874394036,1.84626722,90.939,90.843,2.65824095]
["bitfinex","SOLUSD",1645874394234,176.15,90.929,90.806,2.48470345]
["bitfinex","SOLUSD",1645874394436,55.56832293,90.897,90.806,2.48470345]
["bitfinex","SOLUSD",1645874394935,0.25,90.896,90.811,110.3]
["bitfinex","SOLUSD",1645874395134,0.25,90.896,90.821,110.3]
["bitfinex","SOLUSD",1645874395334,0.25,90.896,90.805,47.5553]
["bitfinex","SOLUSD",1645874395335,0.25,90.896,90.83,15.88]
["bitfinex","SOLUSD",1645874395533,0.25,90.896,90.84,15.88]
["bitfinex","SOLUSD",1645874395935,0.25,90.896,90.841,2.33413336]
["bitfinex","SOLUSD",1645874396137,0.25,90.896,90.842,2.91231746]
["bitfinex","SOLUSD",1645874396933,4.401,90.949,90.842,2.91231746]
["bitfinex","SOLUSD",1645874397133,48.1261,90.969,90.843,4.401]
["bitfinex","SOLUSD",1645874397333,55.0364,90.96,90.85,16.5118]
["bitfinex","SOLUSD",1645874397533,2.7593274,90.962,90.861,110.3]
["bitfinex","SOLUSD",1645874397834,54.65069061,90.952,90.871,110.3]
["bitfinex","SOLUSD",1645874398036,52.5261,90.969,90.871,110.3]
["bitfinex","SOLUSD",1645874398037,4.4,90.969,90.88,13.23]
["bitfinex","SOLUSD",1645874398235,113.0,90.973,90.881,110.3]
["bitfinex","SOLUSD",1645874398438,16.5042,90.97,90.9,16.5028]
["bitfinex","SOLUSD",1645874398634,16.5042,90.97,90.901,2.71195496]
["bitfinex","SOLUSD",1645874399040,113.0,90.973,90.901,113.01195496]
["bitfinex","SOLUSD",1645874399335,113.0,90.973,90.902,2.96328368]
["bitfinex","SOLUSD",1645874399737,113.0,90.973,90.91,16.5009]
["bitfinex","SOLUSD",1645874399936,113.0,90.973,90.911,110.3]
["bitfinex","SOLUSD",1645874400137,113.0,90.973,90.912,2.47274722]
["bitfinex","SOLUSD",1645874400336,113.0,90.973,90.912,6.87074722]
["bitfinex","SOLUSD",1645874400536,113.0,90.973,90.913,110.3]
["bitfinex","SOLUSD",1645874400736,113.0,90.973,90.912,12.058]
["bitfinex","SOLUSD",1645874400737,113.0,91.007,90.915,110.3]
["bitfinex","SOLUSD",1645874400940,113.0,91.007,90.931,110.3]
["bitfinex","SOLUSD",1645874401138,247.87583876,91.004,90.932,2.93513548]
["bitfinex","SOLUSD",1645874401336,187.3,91.004,90.932,2.93513548]
["bitfinex","SOLUSD",1645874403038,187.3,91.004,90.94,16.4954]
["bitfinex","SOLUSD",1645874403240,187.3,91.004,90.941,2.54027582]
["bitfinex","SOLUSD",1645874403443,187.3,91.004,90.941,110.3]
["bitfinex","SOLUSD",1645874403642,187.3,91.004,90.942,2.27496451]
["bitfinex","SOLUSD",1645874403939,113.0,91.007,90.951,110.3]
["bitfinex","SOLUSD",1645874404140,3.05431628,91.065,90.92,71.2977]
["bitfinex","SOLUSD",1645874404141,2.76400299,91.035,90.961,110.3]
["bitfinex","SOLUSD",1645874404341,113.0,91.055,90.971,110.3]
["bitfinex","SOLUSD",1645874404546,113.0,91.056,90.981,110.3]
["bitfinex","SOLUSD",1645874404738,113.0,91.056,90.942,2.86292427]
["bitfinex","SOLUSD",1645874404739,113.0,91.056,90.991,110.3]
["bitfinex","SOLUSD",1645874404939,113.0,91.056,90.99,13.23]
["bitfinex","SOLUSD",1645874405140,43.53331849,91.054,90.971,2.97995809]
["bitfinex","SOLUSD",1645874405342,153.83331849,91.054,90.95,13.23]
["bitfinex","SOLUSD",1645874405541,71.61094181,91.053,90.94,13.23]
["bitfinex","SOLUSD",1645874405743,1.6956457,91.052,90.94,13.23]
["bitfinex","SOLUSD",1645874405945,4.391,91.051,90.94,13.23]
["bitfinex","SOLUSD",1645874406144,65.85,91.045,90.94,13.23]
["bitfinex","SOLUSD",1645874406346,65.85,91.031,90.927,2.72860368]
["bitfinex","SOLUSD",1645874406543,176.15,91.007,90.907,2.58582012]
["bitfinex","SOLUSD",1645874406742,65.85,91.004,90.881,4.397]
["bitfinex","SOLUSD",1645874406948,65.85,91.002,90.871,114.698]
["bitfinex","SOLUSD",1645874407142,65.85,91.002,90.872,2.47321378]
["bitfinex","SOLUSD",1645874407143,1.66883304,91.001,90.872,2.47321378]
["bitfinex","SOLUSD",1645874407342,1.66883304,91.001,90.873,4.398]
["bitfinex","SOLUSD",1645874407543,4.43283603,91.001,90.873,4.398]
["bitfinex","SOLUSD",1645874407750,2.76400299,91.0,90.873,4.398]
["bitfinex","SOLUSD",1645874407947,70.241,90.999,90.873,4.398]
["bitfinex","SOLUSD",1645874408145,1.47816976,90.998,90.873,4.398]
["bitfinex","SOLUSD",1645874408345,57.56040342,90.969,90.881,2.29992614]
["bitfinex","SOLUSD",1645874408751,4.391,90.968,90.873,4.398]
["bitfinex","SOLUSD",1645874409547,57.56040342,90.969,90.873,4.398]
["bitfinex","SOLUSD",1645874410446,16.507,90.96,90.873,4.398]
["bitfinex","SOLUSD",1645874413552,16.5113,90.94,90.854,2.62895274]
["bitfinex","SOLUSD",1645874413756,65.85,90.933,90.821,2.65877256]
["bitfinex","SOLUSD",1645874413954,65.85,90.931,90.805,2.55247604]
["bitfinex","SOLUSD",1645874414354,4.39,90.93,90.805,2.55247604]
["bitfinex","SOLUSD",1645874414556,2.76400299,90.93,90.82,13.23]
["bitfinex","SOLUSD",1645874414756,4.391,90.929,90.82,13.23]
["bitfinex","SOLUSD",1645874415155,16.5171,90.91,90.82,13.23]
["bitfinex","SOLUSD",1645874415356,52.61711575,90.908,90.782,2.81693821]
["bitfinex","SOLUSD",1645874415656,4.391,90.907,90.791,110.3]
["bitfinex","SOLUSD",1645874415859,0.25,90.906,90.792,2.50410116]
["bitfinex","SOLUSD",1645874416056,4.39,90.905,90.792,2.50410116]
["bitfinex","SOLUSD",1645874416457,16.5207,90.88,90.8,16.5195]
["bitfinex","SOLUSD",1645874416658,58.26722674,90.879,90.801,2.93395914]
["bitfinex","SOLUSD",1645874416860,58.26722674,90.879,90.791,2.76479812]
["bitfinex","SOLUSD",1645874417058,58.26722674,90.879,90.782,2.48935852]
["bitfinex","SOLUSD",1645874417659,16.5242,90.86,90.782,2.48935852]
["bitfinex","SOLUSD",1645874417854,58.26722674,90.879,90.782,112.78935852]
["bitfinex","SOLUSD",1645874418056,58.26722674,90.879,90.783,2.58931299]
["bitfinex","SOLUSD",1645874418254,55.0793,90.89,90.783,2.58931299]
["bitfinex","SOLUSD",1645874418655,16.5221,90.88,90.783,2.58931299]
["bitfinex","SOLUSD",1645874419055,4.402,90.879,90.783,2.58931299]
["bitfinex","SOLUSD",1645874419255,50.91413442,90.878,90.783,2.58931299]
["bitfinex","SOLUSD",1645874419455,55.0793,90.89,90.783,2.58931299]
["bitfinex","SOLUSD",1645874420556,16.5238,90.87,90.783,2.58931299]
["bitfinex","SOLUSD",1645874425267,16.5238,90.87,90.79,16.5225]
["bitfinex","SOLUSD",1645874425467,16.5238,90.87,90.791,2.38928076]
["bitfinex","SOLUSD",1645874425667,55.0793,90.89,90.791,112.68928076]
["bitfinex","SOLUSD",1645874425866,55.0659,90.91,90.792,2.70652336]
["bitfinex","SOLUSD",1645874426068,4.402,90.914,90.793,110.3]
["bitfinex","SOLUSD",1645874426269,4.402,90.933,90.794,2.74862819]
["bitfinex","SOLUSD",1645874426469,113.0,90.935,90.795,110.3]
["bitfinex","SOLUSD",1645874426470,42.97173034,90.919,90.795,110.3]
["bitfinex","SOLUSD",1645874426668,42.97173034,90.919,90.811,110.3]
["bitfinex","SOLUSD",1645874426869,16.5162,90.91,90.83,16.5148]
["bitfinex","SOLUSD",1645874427069,16.5162,90.91,90.831,3.06385705]
["bitfinex","SOLUSD",1645874428973,16.5162,90.91,90.831,113.36385705]
["bitfinex","SOLUSD",1645874429171,55.054,90.93,90.84,16.5132]
["bitfinex","SOLUSD",1645874429372,113.0,90.935,90.841,112.98805722]
["bitfinex","SOLUSD",1645874429570,113.0,90.935,90.842,2.72248366]
["bitfinex","SOLUSD",1645874430177,55.38118776,90.933,90.842,2.72248366]
["bitfinex","SOLUSD",1645874430572,16.5127,90.93,90.842,2.72248366]
["bitfinex","SOLUSD",1645874431496,16.0127,90.93,90.842,2.72248366]
["bitfinex","SOLUSD",1645874432089,4.373,90.929,90.842,2.72248366]
["bitfinex","SOLUSD",1645874432289,48.98942148,90.919,90.842,2.72248366]
["bitfinex","SOLUSD",1645874432489,48.98942148,90.919,90.84,13.23]
["bitfinex","SOLUSD",1645874432890,48.98942148,90.919,90.821,110.3]
["bitfinex","SOLUSD",1645874433089,48.98942148,90.919,90.822,2.76542681]
["bitfinex","SOLUSD",1645874433893,16.5155,90.91,90.83,16.5152]
["bitfinex","SOLUSD",1645874434095,16.5155,90.91,90.793,110.3]
["bitfinex","SOLUSD",1645874434494,7.11900299,90.909,90.794,2.56548745]
["bitfinex","SOLUSD",1645874434697,16.03475683,90.928,90.794,2.56548745]
["bitfinex","SOLUSD",1645874434698,4.35,90.918,90.794,2.56548745]
["bitfinex","SOLUSD",1645874434895,2.76400299,90.924,90.794,2.56548745]
["bitfinex","SOLUSD",1645874435194,16.5148,90.92,90.801,110.3]
["bitfinex","SOLUSD",1645874435395,16.5148,90.92,90.811,110.3]
["bitfinex","SOLUSD",1645874435594,16.5148,90.92,90.812,2.40347545]
["bitfinex","SOLUSD",1645874435794,16.5148,90.92,90.812,5.26639972]
["bitfinex","SOLUSD",1645874435995,16.5148,90.92,90.812,2.40347545]
["bitfinex","SOLUSD",1645874436196,16.5148,90.92,90.813,2.86292427]
["bitfinex","SOLUSD",1645874436598,16.5153,90.91,90.831,2.68704491]
["bitfinex","SOLUSD",1645874437197,16.5153,90.91,90.821,2.93131614]
["bitfinex","SOLUSD",1645874437497,16.5153,90.91,90.821,2.51302015]
["bitfinex","SOLUSD",1645874437695,16.5153,90.91,90.82,13.23]
["bitfinex","SOLUSD",1645874437896,16.5153,90.91,90.821,110.3]
["bitfinex","SOLUSD",1645874438097,16.5153,90.91,90.822,3.02248886]
["bitfinex","SOLUSD",1645874438295,16.5153,90.91,90.821,2.35567792]
["bitfinex","SOLUSD",1645874441400,16.5197,90.89,90.804,2.62523489]
["bitfinex","SOLUSD",1645874441598,45.27869225,90.889,90.804,2.62523489]
["bitfinex","SOLUSD",1645874443202,16.5205,90.88,90.804,2.62523489]
["bitfinex","SOLUSD",1645874447807,16.5205,90.88,90.793,2.38764921]
["bitfinex","SOLUSD",1645874448410,2.77196339,90.879,90.793,2.38764921]
["bitfinex","SOLUSD",1645874448608,16.5252,90.86,90.793,2.38764921]
["bitfinex","SOLUSD",1645874448807,56.62640572,90.859,90.783,2.34710315]
["bitfinex","SOLUSD",1645874449107,16.5252,90.86,90.783,2.34710315]
["bitfinex","SOLUSD",1645874449310,16.5252,90.86,90.783,112.64710315]
["bitfinex","SOLUSD",1645874449606,16.5216,90.88,90.792,3.04012988]
["bitfinex","SOLUSD",1645874450607,16.5216,90.88,90.8,16.5205]
["bitfinex","SOLUSD",1645874450807,16.5216,90.88,90.801,2.84627549]
["bitfinex","SOLUSD",1645874451208,16.5216,90.88,90.801,113.14627549]
["bitfinex","SOLUSD",1645874451410,16.5216,90.88,90.802,2.60253604]
["bitfinex","SOLUSD",1645874451613,4.402,90.912,90.811,110.3]
["bitfinex","SOLUSD",1645874451813,27.1262,90.914,90.812,2.83240721]
["bitfinex","SOLUSD",1645874452210,59.13457711,90.9,90.812,2.83240721]
["bitfinex","SOLUSD",1645874452713,59.13457711,90.9,90.82,13.23]
["bitfinex","SOLUSD",1645874452911,75.65267711,90.9,90.82,13.23]
["bitfinex","SOLUSD",1645874457819,75.65267711,90.9,90.821,110.3]
["bitfinex","SOLUSD",1645874458019,75.65267711,90.9,90.822,2.3426837]
["bitfinex","SOLUSD",1645874459618,16.5181,90.9,90.822,2.3426837]
["bitfinex","SOLUSD",1645874459823,22.7242,90.914,90.822,2.3426837]
["bitfinex","SOLUSD",1645874459824,22.7242,90.914,90.83,16.5151]
["bitfinex","SOLUSD",1645874460020,22.7242,90.914,90.832,2.4201356]
["bitfinex","SOLUSD",1645874460220,22.7242,90.914,90.842,2.97736702]
["bitfinex","SOLUSD",1645874460419,24.5172,90.934,90.842,2.97736702]
["bitfinex","SOLUSD",1645874460618,43.86496807,90.933,90.842,2.97736702]
["bitfinex","SOLUSD",1645874461323,16.5145,90.92,90.842,2.97736702]
["bitfinex","SOLUSD",1645874461526,47.53034304,90.919,90.816,2.86292427]
["bitfinex","SOLUSD",1645874461733,60.86361434,90.919,90.821,2.44959268]
["bitfinex","SOLUSD",1645874461928,2.77196339,90.918,90.821,2.44959268]
["bitfinex","SOLUSD",1645874462124,4.396,90.917,90.821,2.44959268]
["bitfinex","SOLUSD",1645874462327,4.396,90.917,90.821,112.74959268]
["bitfinex","SOLUSD",1645874462525,4.396,90.917,90.822,2.60309112]
["bitfinex","SOLUSD",1645874462926,43.18834304,90.919,90.822,2.60309112]
["bitfinex","SOLUSD",1645874462927,10.56130791,90.916,90.822,2.60309112]
["bitfinex","SOLUSD",1645874463530,16.5186,90.9,90.822,2.60309112]
["bitfinex","SOLUSD",1645874463727,48.0249421,90.899,90.822,2.60309112]
["bitfinex","SOLUSD",1645874464547,16.5188,90.89,90.822,2.60309112]
["bitfinex","SOLUSD",1645874464742,16.5188,90.89,90.813,2.38648426]
["bitfinex","SOLUSD",1645874465342,16.5188,90.89,90.793,2.86292427]
["bitfinex","SOLUSD",1645874465542,7.16396339,90.889,90.787,4.402]
["bitfinex","SOLUSD",1645874465742,16.5249,90.86,90.783,2.29277078]
["bitfinex","SOLUSD",1645874468247,16.5249,90.86,90.75,19.30101995]
["bitfinex","SOLUSD",1645874468248,16.5309,90.84,90.755,2.86292427]
["bitfinex","SOLUSD",1645874468547,57.48762309,90.839,90.742,4.404]
["bitfinex","SOLUSD",1645874468744,4.405,90.838,90.74,15.87]
["bitfinex","SOLUSD",1645874468945,57.48762309,90.839,90.741,2.84971368]
["bitfinex","SOLUSD",1645874469344,4.405,90.838,90.741,2.84971368]
["bitfinex","SOLUSD",1645874469546,16.5328,90.82,90.741,2.84971368]
["bitfinex","SOLUSD",1645874469748,56.70740963,90.819,90.741,2.84971368]
["bitfinex","SOLUSD",1645874471252,65.23740963,90.819,90.741,2.84971368]
["bitfinex","SOLUSD",1645874472660,16.5336,90.81,90.741,2.84971368]
["bitfinex","SOLUSD",1645874473256,0.25,90.809,90.741,2.84971368]
["bitfinex","SOLUSD",1645874475058,0.25,90.809,90.735,2.29873538]
["bitfinex","SOLUSD",1645874475256,16.5354,90.8,90.735,2.29873538]
["bitfinex","SOLUSD",1645874475456,51.61164185,90.799,90.735,2.29873538]
["bitfinex","SOLUSD",1645874475756,51.61164185,90.799,90.711,3.03530259]
["bitfinex","SOLUSD",1645874475957,51.61164185,90.799,90.686,2.39792911]
["bitfinex","SOLUSD",1645874475958,65.85,90.786,90.686,2.39792911]
["bitfinex","SOLUSD",1645874476159,65.85,90.786,90.61,11.51635543]
["bitfinex","SOLUSD",1645874476160,65.85,90.78,90.681,2.47241081]
["bitfinex","SOLUSD",1645874476359,57.93345632,90.781,90.661,2.62402744]
["bitfinex","SOLUSD",1645874476360,67.5554255,90.778,90.661,2.62402744]
["bitfinex","SOLUSD",1645874476566,1.7698191,90.777,90.662,4.409]
["bitfinex","SOLUSD",1645874477461,16.5455,90.76,90.67,16.5429]
["bitfinex","SOLUSD",1645874477662,53.28724905,90.759,90.671,2.71022105]
["bitfinex","SOLUSD",1645874477860,56.05921244,90.759,90.671,2.71022105]
["bitfinex","SOLUSD",1645874478063,4.397,90.758,90.671,2.71022105]
["bitfinex","SOLUSD",1645874478261,4.397,90.758,90.661,2.94637139]
["bitfinex","SOLUSD",1645874478461,56.05921244,90.759,90.661,2.94637139]
["bitfinex","SOLUSD",1645874478661,4.371,90.758,90.661,2.94637139]
["bitfinex","SOLUSD",1645874479463,16.5465,90.74,90.661,2.94637139]
["bitfinex","SOLUSD",1645874479663,61.47938797,90.74,90.661,2.94637139]
["bitfinex","SOLUSD",1645874482869,16.5522,90.72,90.637,3.12321222]
["bitfinex","SOLUSD",1645874483070,52.45161209,90.719,90.637,3.12321222]
["bitfinex","SOLUSD",1645874483871,4.306,90.718,90.637,3.12321222]
["bitfinex","SOLUSD",1645874484466,16.5526,90.71,90.637,3.12321222]
["bitfinex","SOLUSD",1645874485666,16.5526,90.71,90.622,47.333]
["bitfinex","SOLUSD",1645874485667,16.5526,90.71,90.628,2.92147409]
["bitfinex","SOLUSD",1645874488672,16.5526,90.71,90.63,16.5527]
["bitfinex","SOLUSD",1645874488874,4.356,90.749,90.631,112.95979401]
["bitfinex","SOLUSD",1645874489070,4.356,90.749,90.632,3.33031121]
["bitfinex","SOLUSD",1645874489272,0.54243757,90.769,90.632,28.91505667]
["bitfinex","SOLUSD",1645874489570,49.67002105,90.797,90.651,110.3]
["bitfinex","SOLUSD",1645874489770,65.85,90.796,90.661,110.3]
["bitfinex","SOLUSD",1645874489971,16.5409,90.79,90.69,16.5415]
["bitfinex","SOLUSD",1645874490171,16.5409,90.79,90.691,112.75540828]
["bitfinex","SOLUSD",1645874490373,16.5409,90.79,90.701,113.1481394]
["bitfinex","SOLUSD",1645874490573,16.5409,90.79,90.7,15.87]
["bitfinex","SOLUSD",1645874490801,16.5409,90.79,90.701,3.10011721]
["bitfinex","SOLUSD",1645874491576,16.5409,90.79,90.702,2.86292427]
["bitfinex","SOLUSD",1645874492071,16.5372,90.81,90.702,2.86292427]
["bitfinex","SOLUSD",1645874492271,46.1698,90.806,90.704,110.3]
["bitfinex","SOLUSD",1645874492571,46.1698,90.806,90.703,48.68204546]
["bitfinex","SOLUSD",1645874492572,2.77196339,90.841,90.706,110.3]
["bitfinex","SOLUSD",1645874492773,4.406,90.84,90.721,110.3]
["bitfinex","SOLUSD",1645874492972,50.76259615,90.839,90.731,110.3]
["bitfinex","SOLUSD",1645874493177,16.5337,90.83,90.74,16.532]
["bitfinex","SOLUSD",1645874493373,2.77196339,90.839,90.741,112.60884156]
["bitfinex","SOLUSD",1645874493571,46.0101,90.847,90.743,110.3]
["bitfinex","SOLUSD",1645874493772,46.0101,90.847,90.744,2.44447466]
["bitfinex","SOLUSD",1645874493973,46.0101,90.847,90.744,5.30739893]
["bitfinex","SOLUSD",1645874494472,52.04105463,90.846,90.76,16.5289]
["bitfinex","SOLUSD",1645874494774,0.25,90.845,90.761,2.73592175]
["bitfinex","SOLUSD",1645874494973,46.0101,90.847,90.761,2.73592175]
["bitfinex","SOLUSD",1645874495678,46.70854441,90.846,90.761,2.73592175]
["bitfinex","SOLUSD",1645874496075,46.0101,90.847,90.761,2.73592175]
["bitfinex","SOLUSD",1645874496277,46.0101,90.847,90.771,2.34095754]
["bitfinex","SOLUSD",1645874496475,16.5298,90.85,90.771,2.34095754]
["bitfinex","SOLUSD",1645874497279,43.23473115,90.849,90.771,2.34095754]
["bitfinex","SOLUSD",1645874498399,0.25,90.848,90.771,2.34095754]
["bitfinex","SOLUSD",1645874500207,48.4806,90.875,90.77,32.3973]
["bitfinex","SOLUSD",1645874500208,48.4806,90.875,90.781,110.3]
["bitfinex","SOLUSD",1645874500403,57.63114387,90.879,90.791,110.3]
["bitfinex","SOLUSD",1645874500603,57.63114387,90.879,90.801,110.3]
["bitfinex","SOLUSD",1645874500805,57.63114387,90.879,90.802,2.81126309]
["bitfinex","SOLUSD",1645874501502,46.0707,90.899,90.802,2.81126309]
["bitfinex","SOLUSD",1645874502003,0.25,90.898,90.802,2.81126309]
["bitfinex","SOLUSD",1645874502303,0.25,90.898,90.811,110.3]
["bitfinex","SOLUSD",1645874502503,0.25,90.898,90.81,16.5195]
["bitfinex","SOLUSD",1645874502504,0.25,90.898,90.812,2.54095798]
["bitfinex","SOLUSD",1645874506409,16.5205,90.9,90.812,2.54095798]
["bitfinex","SOLUSD",1645874506610,1.54891662,90.971,90.81,32.3895]
["bitfinex","SOLUSD",1645874506611,4.368,90.934,90.82,16.5181]
["bitfinex","SOLUSD",1645874506809,4.368,90.934,90.83,15.87]
["bitfinex","SOLUSD",1645874507015,6.14142193,90.932,90.831,2.65197574]
["bitfinex","SOLUSD",1645874507709,61.10713077,90.901,90.831,2.65197574]
["bitfinex","SOLUSD",1645874512016,61.10713077,90.901,90.81,16.5184]
["bitfinex","SOLUSD",1645874512212,61.10713077,90.901,90.82,15.87]
["bitfinex","SOLUSD",1645874512413,61.10713077,90.901,90.81,32.3884]
["bitfinex","SOLUSD",1645874512614,61.10713077,90.901,90.811,2.71704621]
["bitfinex","SOLUSD",1645874515923,23.69462799,90.9,90.811,2.71704621]
["bitfinex","SOLUSD",1645874516120,1.37373084,90.899,90.802,2.60733584]
["bitfinex","SOLUSD",1645874516321,4.402,90.898,90.802,2.60733584]
["bitfinex","SOLUSD",1645874516519,65.85,90.896,90.771,27.68565449]
["bitfinex","SOLUSD",1645874516821,4.402,90.895,90.78,16.5252]
["bitfinex","SOLUSD",1645874517019,27.11282799,90.897,90.791,110.3]
["bitfinex","SOLUSD",1645874517222,27.11282799,90.897,90.792,2.38271582]
["bitfinex","SOLUSD",1645874517421,27.11282799,90.897,90.793,4.402]
["bitfinex","SOLUSD",1645874517819,27.11282799,90.897,90.792,5.24564009]
["bitfinex","SOLUSD",1645874518020,27.11282799,90.897,90.793,4.402]
["bitfinex","SOLUSD",1645874518220,27.11282799,90.897,90.792,5.24564009]
["bitfinex","SOLUSD",1645874518621,16.5218,90.89,90.811,2.9880326]
["bitfinex","SOLUSD",1645874521723,16.5218,90.89,90.803,2.8516535]
["bitfinex","SOLUSD",1645874522423,2.77272799,90.889,90.803,2.8516535]
["bitfinex","SOLUSD",1645874522823,16.5218,90.89,90.803,2.8516535]
["bitfinex","SOLUSD",1645874524927,2.77272799,90.889,90.803,2.8516535]
["bitfinex","SOLUSD",1645874525129,16.5236,90.88,90.803,2.8516535]
["bitfinex","SOLUSD",1645874525328,56.06215262,90.879,90.803,2.8516535]
["bitfinex","SOLUSD",1645874525931,2.77272799,90.878,90.803,2.8516535]
["bitfinex","SOLUSD",1645874526530,16.5246,90.87,90.803,2.8516535]
["bitfinex","SOLUSD",1645874527531,2.77272799,90.869,90.781,2.99839485]
["bitfinex","SOLUSD",1645874527731,2.77272799,90.869,90.771,4.402]
["bitfinex","SOLUSD",1645874527732,16.5277,90.86,90.77,2.74274579]
["bitfinex","SOLUSD",1645874527932,54.59037036,90.859,90.77,2.74274579]
["bitfinex","SOLUSD",1645874528535,54.59037036,90.859,90.77,19.26984579]
["bitfinex","SOLUSD",1645874528732,54.59037036,90.859,90.771,2.54441064]
["bitfinex","SOLUSD",1645874528936,16.5283,90.85,90.771,2.54441064]
["bitfinex","SOLUSD",1645874530234,16.5283,90.85,90.771,112.84441064]
["bitfinex","SOLUSD",1645874530433,16.5283,90.85,90.771,2.54441064]
["bitfinex","SOLUSD",1645874535860,23.7679,90.858,90.771,110.3]
["bitfinex","SOLUSD",1645874536059,23.7679,90.858,90.78,16.5255]
["bitfinex","SOLUSD",1645874536261,23.7679,90.858,90.781,2.41218252]
["bitfinex","SOLUSD",1645874536564,23.7679,90.858,90.782,3.01368788]
["bitfinex","SOLUSD",1645874549484,16.5286,90.85,90.782,3.01368788]
["bitfinex","SOLUSD",1645874549679,16.5286,90.85,90.73,271.1234]
["bitfinex","SOLUSD",1645874549680,70.204,90.849,90.77,2.58307776]
["bitfinex","SOLUSD",1645874549876,72.98358515,90.849,90.77,2.58307776]
["bitfinex","SOLUSD",1645874550076,65.85,90.847,90.741,2.34899072]
["bitfinex","SOLUSD",1645874550276,4.346,90.846,90.741,2.34899072]
["bitfinex","SOLUSD",1645874550477,65.85,90.844,90.741,2.34899072]
["bitfinex","SOLUSD",1645874550678,4.338,90.843,90.741,2.34899072]
["bitfinex","SOLUSD",1645874550876,65.85,90.839,90.741,2.34899072]
["bitfinex","SOLUSD",1645874551078,4.33,90.838,90.741,2.34899072]
["bitfinex","SOLUSD",1645874551487,16.533,90.83,90.741,2.34899072]
["bitfinex","SOLUSD",1645874551889,44.203967,90.829,90.741,2.34899072]
["bitfinex","SOLUSD",1645874552080,4.322,90.828,90.741,2.34899072]
["bitfinex","SOLUSD",1645874553288,44.203967,90.829,90.741,2.34899072]
["bitfinex","SOLUSD",1645874553485,16.5339,90.82,90.741,2.34899072]
["bitfinex","SOLUSD",1645874554686,16.5373,90.8,90.732,2.71547019]
["bitfinex","SOLUSD",1645874554885,16.5373,90.8,90.721,2.70882756]
["bitfinex","SOLUSD",1645874554886,56.51293084,90.799,90.721,2.70882756]
["bitfinex","SOLUSD",1645874555087,56.51293084,90.799,90.708,2.94467105]
["bitfinex","SOLUSD",1645874555786,16.5373,90.8,90.708,26.53815623]
["bitfinex","SOLUSD",1645874555988,16.5373,90.8,90.709,116.02171372]
["bitfinex","SOLUSD",1645874556187,16.5373,90.8,90.711,110.3]
["bitfinex","SOLUSD",1645874556386,16.5373,90.8,90.72,16.5356]
["bitfinex","SOLUSD",1645874556587,16.5373,90.8,90.721,2.55646278]
["bitfinex","SOLUSD",1645874556789,64.38304225,90.8,90.721,2.55646278]
["bitfinex","SOLUSD",1645874561194,16.5373,90.8,90.722,2.86292427]
["bitfinex","SOLUSD",1645874561392,22.735,90.817,90.722,9.91928751]
["bitfinex","SOLUSD",1645874561593,22.735,90.817,90.722,5.51228751]
["bitfinex","SOLUSD",1645874561793,22.735,90.817,90.723,2.86292427]
["bitfinex","SOLUSD",1645874561996,22.735,90.817,90.731,2.8257124]
["bitfinex","SOLUSD",1645874562192,22.735,90.817,90.73,16.5345]
["bitfinex","SOLUSD",1645874562193,44.20818252,90.816,90.733,2.47010996]
["bitfinex","SOLUSD",1645874562595,0.25,90.815,90.733,2.47010996]
["bitfinex","SOLUSD",1645874567199,0.25,90.815,90.733,5.33303423]
["bitfinex","SOLUSD",1645874567395,0.25,90.815,90.733,2.86292427]
["bitfinex","SOLUSD",1645874567597,0.25,90.815,90.734,2.54151589]
["bitfinex","SOLUSD",1645874567995,0.25,90.815,90.734,5.40444016]
["bitfinex","SOLUSD",1645874568196,0.25,90.815,90.741,110.3]
["bitfinex","SOLUSD",1645874568396,0.25,90.815,90.742,2.36590612]
["bitfinex","SOLUSD",1645874568595,0.25,90.815,90.742,29.94903039]
["bitfinex","SOLUSD",1645874568795,0.25,90.815,90.743,5.45821356]
["bitfinex","SOLUSD",1645874569197,0.25,90.815,90.744,24.5986]
["bitfinex","SOLUSD",1645874569398,0.25,90.815,90.75,16.5307]
["bitfinex","SOLUSD",1645874569605,0.25,90.815,90.751,2.65847062]
["bitfinex","SOLUSD",1645874572904,0.25,90.815,90.744,24.5986]
["bitfinex","SOLUSD",1645874573105,0.25,90.815,90.745,2.92152144]
["bitfinex","SOLUSD",1645874581836,16.5351,90.81,90.745,2.92152144]
["bitfinex","SOLUSD",1645874582035,57.74776621,90.809,90.745,2.92152144]
["bitfinex","SOLUSD",1645874582238,60.52484713,90.809,90.745,2.92152144]
["bitfinex","SOLUSD",1645874583036,16.5369,90.8,90.745,2.8983345]
["bitfinex","SOLUSD",1645874583237,16.5369,90.8,90.722,24.9302]
["bitfinex","SOLUSD",1645874583238,16.5369,90.8,90.723,2.39071416]
["bitfinex","SOLUSD",1645874583436,68.62708092,90.799,90.723,2.39071416]
["bitfinex","SOLUSD",1645874583838,65.85,90.797,90.723,2.39071416]
["bitfinex","SOLUSD",1645874584237,2.77708092,90.796,90.723,2.39071416]
["bitfinex","SOLUSD",1645874584440,16.5399,90.79,90.723,2.39071416]
["bitfinex","SOLUSD",1645874593045,68.62708092,90.789,90.712,2.61984759]
["bitfinex","SOLUSD",1645874593251,16.5427,90.77,90.712,2.61984759]
["bitfinex","SOLUSD",1645874593447,59.4681514,90.769,90.712,2.61984759]
["bitfinex","SOLUSD",1645874593847,59.4681514,90.769,90.701,23.7443]
["bitfinex","SOLUSD",1645874594048,59.4681514,90.769,90.702,2.39633004]
["bitfinex","SOLUSD",1645874594449,16.544,90.76,90.696,4.407]
["bitfinex","SOLUSD",1645874594846,2.77708092,90.759,90.696,4.407]
["bitfinex","SOLUSD",1645874596550,16.5481,90.75,90.696,4.407]
["bitfinex","SOLUSD",1645874597147,68.62708092,90.749,90.696,4.407]
["bitfinex","SOLUSD",1645874597555,2.77708092,90.748,90.696,4.407]
["bitfinex","SOLUSD",1645874597750,65.85,90.749,90.696,4.407]
["bitfinex","SOLUSD",1645874598149,2.77708092,90.758,90.696,4.407]
["bitfinex","SOLUSD",1645874598553,16.5485,90.74,90.696,4.407]
["bitfinex","SOLUSD",1645874598755,59.20964498,90.739,90.696,4.407]
["bitfinex","SOLUSD",1645874601253,16.5494,90.73,90.696,4.407]
["bitfinex","SOLUSD",1645874601453,59.20964498,90.739,90.696,4.407]
["bitfinex","SOLUSD",1645874601754,22.8411,90.756,90.696,4.407]
["bitfinex","SOLUSD",1645874602553,16.5438,90.77,90.697,2.86292427]
["bitfinex","SOLUSD",1645874602752,42.77582012,90.775,90.697,2.86292427]
["bitfinex","SOLUSD",1645874603151,24.3727,90.778,90.697,5.96010789]
["bitfinex","SOLUSD",1645874603355,24.3727,90.778,90.699,2.57346756]
["bitfinex","SOLUSD",1645874603756,0.25,90.773,90.7,18.73292427]
["bitfinex","SOLUSD",1645874603952,0.25,90.773,90.701,2.26837191]
["bitfinex","SOLUSD",1645874604151,0.25,90.773,90.701,5.13129618]
["bitfinex","SOLUSD",1645874607374,4.408,90.798,90.71,16.538]
["bitfinex","SOLUSD",1645874607577,16.5364,90.81,90.711,112.80067925]
["bitfinex","SOLUSD",1645874607774,4.408,90.818,90.712,2.57999955]
["bitfinex","SOLUSD",1645874607976,4.397,90.84,90.712,5.44292382]
["bitfinex","SOLUSD",1645874608176,4.397,90.84,90.715,2.54742601]
["bitfinex","SOLUSD",1645874608379,65.85,90.838,90.73,15.87]
["bitfinex","SOLUSD",1645874608575,65.85,90.838,90.74,16.5327]
["bitfinex","SOLUSD",1645874608576,4.385,90.837,90.74,16.5327]
["bitfinex","SOLUSD",1645874608777,4.385,90.837,90.741,2.57340835]
["bitfinex","SOLUSD",1645874608980,65.85,90.836,90.741,2.57340835]
["bitfinex","SOLUSD",1645874609177,77.7246592,90.836,90.741,2.57340835]
["bitfinex","SOLUSD",1645874609577,16.5329,90.82,90.741,2.57340835]
["bitfinex","SOLUSD",1645874609776,16.5329,90.82,90.742,23.6568]
["bitfinex","SOLUSD",1645874609976,16.5329,90.82,90.743,2.58511019]
["bitfinex","SOLUSD",1645874610780,4.373,90.838,90.751,110.3]
["bitfinex","SOLUSD",1645874611080,43.96255299,90.839,90.752,2.87379484]
["bitfinex","SOLUSD",1645874611380,43.96255299,90.839,90.754,3.0033189]
["bitfinex","SOLUSD",1645874612178,0.25,90.838,90.754,3.0033189]
["bitfinex","SOLUSD",1645874612579,0.25,90.838,90.761,2.50772662]
["bitfinex","SOLUSD",1645874616686,0.25,90.838,90.77,16.5271]
["bitfinex","SOLUSD",1645874616887,0.25,90.838,90.78,15.87]
["bitfinex","SOLUSD",1645874617184,4.404,90.874,90.782,112.87724694]
["bitfinex","SOLUSD",1645874617383,4.404,90.887,90.783,2.48222812]
["bitfinex","SOLUSD",1645874617783,48.10390056,90.87,90.783,2.48222812]
["bitfinex","SOLUSD",1645874618482,48.10390056,90.87,90.791,110.3]
["bitfinex","SOLUSD",1645874618683,0.25,90.868,90.792,2.70016142]
["bitfinex","SOLUSD",1645874619085,0.25,90.868,90.793,23.2141]
["bitfinex","SOLUSD",1645874619285,0.25,90.868,90.794,2.67019435]
["bitfinex","SOLUSD",1645874623891,2.7772605,90.867,90.794,2.67019435]
["bitfinex","SOLUSD",1645874624090,110.3,90.858,90.783,2.55192275]
["bitfinex","SOLUSD",1645874624291,65.85,90.857,90.761,2.29680484]
["bitfinex","SOLUSD",1645874624490,4.366,90.856,90.761,2.29680484]
["bitfinex","SOLUSD",1645874624693,114.0683605,90.857,90.761,2.29680484]
["bitfinex","SOLUSD",1645874625290,111.2911,90.857,90.761,2.29680484]
["bitfinex","SOLUSD",1645874625492,16.5311,90.84,90.761,2.29680484]
["bitfinex","SOLUSD",1645874625690,59.52005629,90.839,90.761,2.29680484]
["bitfinex","SOLUSD",1645874628493,16.5315,90.83,90.761,2.29680484]
["bitfinex","SOLUSD",1645874628892,4.309,90.829,90.761,2.29680484]
["bitfinex","SOLUSD",1645874629392,70.151,90.834,90.733,4.405]
["bitfinex","SOLUSD",1645874629591,70.151,90.834,90.735,2.78324962]
["bitfinex","SOLUSD",1645874630392,65.85,90.833,90.735,2.78324962]
["bitfinex","SOLUSD",1645874630593,16.5362,90.81,90.735,2.78324962]
["bitfinex","SOLUSD",1645874630795,49.46482601,90.809,90.735,2.78324962]
["bitfinex","SOLUSD",1645874636299,49.46482601,90.809,90.736,2.86292427]
["bitfinex","SOLUSD",1645874636698,49.46482601,90.809,90.741,3.0756185]
["bitfinex","SOLUSD",1645874646237,49.46482601,90.809,90.735,2.54168741]
["bitfinex","SOLUSD",1645874648738,49.46482601,90.809,90.736,2.86292427]
["bitfinex","SOLUSD",1645874648938,49.46482601,90.809,90.735,2.54168741]
["bitfinex","SOLUSD",1645874650036,49.46482601,90.809,90.736,2.71548402]
["bitfinex","SOLUSD",1645874651539,49.46482601,90.809,90.736,5.57840829]
["bitfinex","SOLUSD",1645874652039,49.46482601,90.809,90.736,2.71548402]
["bitfinex","SOLUSD",1645874652440,49.46482601,90.809,90.737,2.86292427]
["bitfinex","SOLUSD",1645874653040,49.46482601,90.809,90.736,2.71548402]
["bitfinex","SOLUSD",1645874655344,1.54891662,90.84,90.737,2.86292427]
["bitfinex","SOLUSD",1645874655542,24.25,90.839,90.741,112.6662203]
["bitfinex","SOLUSD",1645874655743,24.25,90.839,90.742,2.73345278]
["bitfinex","SOLUSD",1645874655941,24.25,90.839,90.743,110.3]
["bitfinex","SOLUSD",1645874656142,24.25,90.839,90.744,2.66010506]
["bitfinex","SOLUSD",1645874656343,58.09328605,90.838,90.746,2.63859614]
["bitfinex","SOLUSD",1645874656548,58.09328605,90.838,90.75,15.87]
["bitfinex","SOLUSD",1645874656747,0.25,90.837,90.751,3.07069599]
["bitfinex","SOLUSD",1645874656948,58.09328605,90.838,90.751,3.07069599]
["bitfinex","SOLUSD",1645874657445,58.09328605,90.838,90.76,16.529]
["bitfinex","SOLUSD",1645874657644,58.09328605,90.838,90.761,27.36756735]
["bitfinex","SOLUSD",1645874657850,58.09328605,90.838,90.762,2.87929526]
["bitfinex","SOLUSD",1645874659048,0.25,90.837,90.762,2.87929526]
["bitfinex","SOLUSD",1645874662553,16.531,90.83,90.762,2.87929526]
["bitfinex","SOLUSD",1645874663155,4.35,90.829,90.762,2.87929526]
["bitfinex","SOLUSD",1645874663555,4.34,90.835,90.762,2.87929526]
["bitfinex","SOLUSD",1645874664055,65.85,90.836,90.762,2.87929526]
["bitfinex","SOLUSD",1645874664255,4.5676857,90.834,90.762,2.87929526]
["bitfinex","SOLUSD",1645874664454,16.534,90.82,90.762,2.87929526]
["bitfinex","SOLUSD",1645874667259,180.555,90.836,90.736,2.71758062]
["bitfinex","SOLUSD",1645874667260,16.5379,90.8,90.736,2.71758062]
["bitfinex","SOLUSD",1645874667457,65.85,90.797,90.736,2.71758062]
["bitfinex","SOLUSD",1645874667658,65.85,90.796,90.706,2.47243952]
["bitfinex","SOLUSD",1645874667858,89.5187,90.796,90.706,2.47243952]
["bitfinex","SOLUSD",1645874669361,65.85,90.783,90.706,2.47243952]
["bitfinex","SOLUSD",1645874669560,4.353,90.782,90.701,4.406]
["bitfinex","SOLUSD",1645874669760,65.85,90.779,90.701,4.406]
["bitfinex","SOLUSD",1645874669958,4.344,90.778,90.701,4.406]
["bitfinex","SOLUSD",1645874670158,65.85,90.779,90.701,4.406]
["bitfinex","SOLUSD",1645874670361,2.78543658,90.778,90.701,4.406]
["bitfinex","SOLUSD",1645874670760,4.315,90.777,90.701,4.406]
["bitfinex","SOLUSD",1645874671158,2.78543658,90.776,90.701,4.406]
["bitfinex","SOLUSD",1645874671361,4.305,90.775,90.701,4.406]
["bitfinex","SOLUSD",1645874671561,16.5443,90.76,90.701,4.406]
["bitfinex","SOLUSD",1645874671759,53.38180917,90.759,90.701,4.406]
["bitfinex","SOLUSD",1645874673560,16.5466,90.75,90.701,4.406]
["bitfinex","SOLUSD",1645874676964,176.15,90.749,90.688,2.67375525]
["bitfinex","SOLUSD",1645874677166,176.15,90.739,90.651,2.6315449]
["bitfinex","SOLUSD",1645874677365,176.15,90.739,90.643,2.76811381]
["bitfinex","SOLUSD",1645874677765,110.3,90.737,90.643,2.76811381]
["bitfinex","SOLUSD",1645874677965,4.386,90.736,90.643,2.76811381]
["bitfinex","SOLUSD",1645874678268,176.15,90.734,90.643,2.76811381]
["bitfinex","SOLUSD",1645874678467,16.5534,90.72,90.643,2.76811381]
["bitfinex","SOLUSD",1645874678666,46.38466834,90.719,90.643,2.76811381]
["bitfinex","SOLUSD",1645874680467,16.5517,90.71,90.643,2.76811381]
["bitfinex","SOLUSD",1645874680869,16.5517,90.71,90.643,1.76811381]
["bitfinex","SOLUSD",1645874683293,65.85,90.709,90.643,1.76811381]
["bitfinex","SOLUSD",1645874683497,65.85,90.709,90.61,16.5548]
["bitfinex","SOLUSD",1645874683498,16.5571,90.69,90.622,2.8985903]
["bitfinex","SOLUSD",1645874683694,44.11277187,90.689,90.623,3.04581804]
["bitfinex","SOLUSD",1645874688197,16.5556,90.7,90.623,3.04581804]
["bitfinex","SOLUSD",1645874689199,16.5556,90.7,90.63,16.5527]
["bitfinex","SOLUSD",1645874689398,46.9967,90.705,90.632,2.50673825]
["bitfinex","SOLUSD",1645874689598,16.5518,90.72,90.635,3.05308786]
["bitfinex","SOLUSD",1645874690297,53.21124983,90.719,90.635,3.05308786]
["bitfinex","SOLUSD",1645874690499,16.5521,90.71,90.64,16.5509]
["bitfinex","SOLUSD",1645874690697,16.5521,90.71,90.641,2.34929805]
["bitfinex","SOLUSD",1645874691701,24.659,90.718,90.641,2.34929805]
["bitfinex","SOLUSD",1645874692199,24.659,90.718,90.641,112.64929805]
["bitfinex","SOLUSD",1645874692399,24.659,90.718,90.642,2.35956091]
["bitfinex","SOLUSD",1645874697508,16.5521,90.71,90.642,2.35956091]
["bitfinex","SOLUSD",1645874699212,0.25,90.709,90.642,2.35956091]
["bitfinex","SOLUSD",1645874699607,16.5521,90.71,90.642,2.35956091]
["bitfinex","SOLUSD",1645874700212,16.5521,90.71,90.634,3.01792182]
["bitfinex","SOLUSD",1645874700410,23.82632469,90.709,90.634,3.01792182]
["bitfinex","SOLUSD",1645874700610,16.5547,90.7,90.634,3.01792182]
["bitfinex","SOLUSD",1645874700909,23.82632469,90.699,90.634,3.01792182]
["bitfinex","SOLUSD",1645874701109,0.25,90.698,90.634,3.01792182]
["bitfinex","SOLUSD",1645874701308,4.396,90.697,90.634,3.01792182]
["bitfinex","SOLUSD",1645874701509,28.22232469,90.697,90.634,3.01792182]
["bitfinex","SOLUSD",1645874701911,23.82632469,90.696,90.634,3.01792182]
["bitfinex","SOLUSD",1645874702610,16.557,90.69,90.634,3.01792182]
["bitfinex","SOLUSD",1645874703015,0.25,90.698,90.634,3.01792182]
["bitfinex","SOLUSD",1645874704015,0.22,90.698,90.634,3.01792182]
["bitfinex","SOLUSD",1645874707518,16.5529,90.71,90.634,3.01792182]
["bitfinex","SOLUSD",1645874708721,0.25,90.709,90.634,3.01792182]
["bitfinex","SOLUSD",1645874709522,24.07632469,90.709,90.634,3.01792182]
["bitfinex","SOLUSD",1645874709924,0.25,90.709,90.634,3.01792182]
["bitfinex","SOLUSD",1645874710525,23.82632469,90.708,90.634,3.01792182]
["bitfinex","SOLUSD",1645874711325,23.5841,90.707,90.634,3.01792182]
["bitfinex","SOLUSD",1645874713336,55.1761,90.73,90.636,110.3]
["bitfinex","SOLUSD",1645874713536,44.47395647,90.824,90.635,115.0]
["bitfinex","SOLUSD",1645874713537,24.5891,90.789,90.651,110.3]
["bitfinex","SOLUSD",1645874713735,23.3787,90.834,90.661,176.15]
["bitfinex","SOLUSD",1645874713935,23.3787,90.834,90.671,110.3]
["bitfinex","SOLUSD",1645874713936,55.1224,90.83,90.671,110.3]
["bitfinex","SOLUSD",1645874714139,45.3737,90.833,90.691,110.3]
["bitfinex","SOLUSD",1645874714338,55.89568939,90.802,90.701,110.3]
["bitfinex","SOLUSD",1645874714537,55.89568939,90.802,90.72,16.534]
["bitfinex","SOLUSD",1645874714736,55.89568939,90.802,90.71,70.9833]
["bitfinex","SOLUSD",1645874714737,65.85,90.801,90.721,3.01066132]
["bitfinex","SOLUSD",1645874714937,65.85,90.801,90.711,23.3124]
["bitfinex","SOLUSD",1645874714938,113.4238,90.801,90.712,2.8546725]
["bitfinex","SOLUSD",1645874715336,0.25,90.8,90.712,2.8546725]
["bitfinex","SOLUSD",1645874716351,16.5385,90.8,90.712,2.8546725]
["bitfinex","SOLUSD",1645874716556,65.85,90.799,90.712,2.8546725]
["bitfinex","SOLUSD",1645874717154,176.15,90.796,90.712,2.8546725]
["bitfinex","SOLUSD",1645874717750,65.85,90.796,90.712,2.8546725]
["bitfinex","SOLUSD",1645874718150,0.25,90.795,90.712,2.8546725]
["bitfinex","SOLUSD",1645874718552,16.54,90.79,90.712,2.8546725]
["bitfinex","SOLUSD",1645874718953,176.15,90.789,90.712,2.8546725]
["bitfinex","SOLUSD",1645874719355,2.78543939,90.788,90.712,2.8546725]
["bitfinex","SOLUSD",1645874719756,176.15,90.787,90.712,2.8546725]
["bitfinex","SOLUSD",1645874720254,65.85,90.787,90.712,2.8546725]
["bitfinex","SOLUSD",1645874720455,16.5431,90.78,90.712,2.8546725]
["bitfinex","SOLUSD",1645874725161,16.5431,90.78,90.711,23.3124]
["bitfinex","SOLUSD",1645874726259,16.5431,90.78,90.711,25.66367964]
["bitfinex","SOLUSD",1645874726759,23.1909,90.788,90.712,2.32819334]
["bitfinex","SOLUSD",1645874726962,24.7612,90.831,90.721,110.3]
["bitfinex","SOLUSD",1645874727260,26.44703271,90.831,90.724,2.9317667]
["bitfinex","SOLUSD",1645874727861,16.5352,90.82,90.724,2.9317667]
["bitfinex","SOLUSD",1645874728061,26.44703271,90.831,90.724,2.9317667]
["bitfinex","SOLUSD",1645874728262,0.25,90.8,90.724,2.9317667]
["bitfinex","SOLUSD",1645874729860,0.25,90.8,90.724,2.4317667]
["bitfinex","SOLUSD",1645874732268,0.23,90.8,90.724,2.4317667]
["bitfinex","SOLUSD",1645874732568,0.23,90.8,90.724,115.59469097]
["bitfinex","SOLUSD",1645874732770,0.23,90.8,90.725,2.94250251]
["bitfinex","SOLUSD",1645874734968,0.23,90.8,90.73,16.5345]
["bitfinex","SOLUSD",1645874735372,0.23,90.8,90.741,3.06717812]
["bitfinex","SOLUSD",1645874735568,0.23,90.8,90.742,3.06160882]
["bitfinex","SOLUSD",1645874736168,0.23,90.8,90.741,22.535]
["bitfinex","SOLUSD",1645874736970,0.23,90.8,90.713,4.406]
["bitfinex","SOLUSD",1645874737174,2.78543939,90.799,90.722,23.1116]
["bitfinex","SOLUSD",1645874737370,16.5408,90.79,90.722,23.1116]
["bitfinex","SOLUSD",1645874737570,1.41560017,90.789,90.722,23.1116]
["bitfinex","SOLUSD",1645874737772,4.20103956,90.789,90.722,23.1116]
["bitfinex","SOLUSD",1645874737973,2.78543939,90.788,90.722,23.1116]
["bitfinex","SOLUSD",1645874738570,16.5418,90.78,90.722,23.1116]
["bitfinex","SOLUSD",1645874738772,1.36953766,90.779,90.683,4.407]
["bitfinex","SOLUSD",1645874738973,23.9291,90.778,90.684,47.3835]
["bitfinex","SOLUSD",1645874739172,1.73750442,90.777,90.684,47.3835]
["bitfinex","SOLUSD",1645874739374,176.15,90.776,90.684,47.3835]
["bitfinex","SOLUSD",1645874739574,1.64514481,90.775,90.684,47.3835]
["bitfinex","SOLUSD",1645874739871,110.3,90.773,90.684,47.3835]
["bitfinex","SOLUSD",1645874740071,1.74654064,90.772,90.684,47.3835]
["bitfinex","SOLUSD",1645874740271,4.53198003,90.772,90.684,47.3835]
["bitfinex","SOLUSD",1645874740474,16.5439,90.77,90.684,47.3835]
["bitfinex","SOLUSD",1645874740673,1.38546705,90.769,90.684,47.3835]
["bitfinex","SOLUSD",1645874740875,4.17090644,90.769,90.684,47.3835]
["bitfinex","SOLUSD",1645874741074,1.38546705,90.769,90.684,47.3835]
["bitfinex","SOLUSD",1645874741476,4.17090644,90.769,90.684,47.3835]
["bitfinex","SOLUSD",1645874742578,16.5447,90.76,90.684,47.3835]
["bitfinex","SOLUSD",1645874743180,16.5447,90.76,90.684,46.8835]
["bitfinex","SOLUSD",1645874745382,16.5447,90.76,90.685,2.49505404]
["bitfinex","SOLUSD",1645874745583,57.68165754,90.774,90.685,2.49505404]
["bitfinex","SOLUSD",1645874746582,16.5429,90.77,90.685,2.49505404]
["bitfinex","SOLUSD",1645874746787,16.5429,90.77,90.684,46.8835]
["bitfinex","SOLUSD",1645874747584,16.5429,90.77,90.69,16.5417]
["bitfinex","SOLUSD",1645874748184,16.5429,90.77,90.691,2.69166231]
["bitfinex","SOLUSD",1645874753187,57.68165754,90.774,90.692,2.86292427]
["bitfinex","SOLUSD",1645874754787,1.86748408,90.773,90.69,32.4117]
["bitfinex","SOLUSD",1645874755287,60.46700991,90.774,90.69,15.87]
["bitfinex","SOLUSD",1645874756488,16.5429,90.77,90.69,15.87]
["bitfinex","SOLUSD",1645874759991,16.5429,90.77,90.69,32.4117]
["bitfinex","SOLUSD",1645874764689,57.68165754,90.774,90.691,110.3]
["bitfinex","SOLUSD",1645874764891,0.23,90.8,90.701,110.3]
["bitfinex","SOLUSD",1645874765090,0.23,90.8,90.703,110.3]
["bitfinex","SOLUSD",1645874765295,0.23,90.8,90.704,2.86164795]
["bitfinex","SOLUSD",1645874765490,2.78535237,90.781,90.703,2.27233645]
["bitfinex","SOLUSD",1645874765691,0.23,90.8,90.703,2.27233645]
["bitfinex","SOLUSD",1645874765892,50.58449228,90.777,90.703,2.27233645]
["bitfinex","SOLUSD",1645874766294,50.58449228,90.777,90.703,112.57233645]
["bitfinex","SOLUSD",1645874766492,50.58449228,90.777,90.71,16.5381]
["bitfinex","SOLUSD",1645874768798,50.58449228,90.777,90.71,32.4081]
["bitfinex","SOLUSD",1645874772620,16.5401,90.79,90.71,32.4081]
["bitfinex","SOLUSD",1645874772821,23.9623,90.809,90.73,16.5337]
["bitfinex","SOLUSD",1645874773222,1.61572016,90.829,90.73,32.4037]
["bitfinex","SOLUSD",1645874773428,23.9623,90.828,90.73,32.4037]
["bitfinex","SOLUSD",1645874773625,53.91883317,90.827,90.73,32.4037]
["bitfinex","SOLUSD",1645874773830,5.31181824,90.827,90.731,113.16292427]
["bitfinex","SOLUSD",1645874774026,5.31181824,90.827,90.75,16.531]
["bitfinex","SOLUSD",1645874774222,187.3,90.882,90.751,110.3]
["bitfinex","SOLUSD",1645874774423,187.3,90.882,90.751,113.16292427]
["bitfinex","SOLUSD",1645874774622,12.4782834,90.881,90.752,2.66040229]
["bitfinex","SOLUSD",1645874774822,12.4782834,90.881,90.753,110.3]
["bitfinex","SOLUSD",1645874774823,21.48480473,90.869,90.753,110.3]
["bitfinex","SOLUSD",1645874775022,1.43979945,90.868,90.77,16.5268]
["bitfinex","SOLUSD",1645874775224,0.25,90.833,90.771,2.29702679]
["bitfinex","SOLUSD",1645874775423,0.25,90.833,90.77,15.87]
["bitfinex","SOLUSD",1645874776225,0.25,90.833,90.771,110.3]
["bitfinex","SOLUSD",1645874776435,0.25,90.833,90.77,15.87]
["bitfinex","SOLUSD",1645874776630,0.25,90.833,90.78,16.5252]
["bitfinex","SOLUSD",1645874780331,54.50146182,90.866,90.78,16.5252]
["bitfinex","SOLUSD",1645874780732,5.29640935,90.865,90.78,16.5252]
["bitfinex","SOLUSD",1645874781830,0.25,90.864,90.78,16.5252]
["bitfinex","SOLUSD",1645874782633,0.25,90.864,90.781,24.1581]
["bitfinex","SOLUSD",1645874787541,0.25,90.864,90.782,110.3]
["bitfinex","SOLUSD",1645874787736,0.25,90.864,90.79,16.5236]
["bitfinex","SOLUSD",1645874788738,0.25,90.864,90.791,2.42904732]
["bitfinex","SOLUSD",1645874789038,0.25,90.864,90.8,16.5201]
["bitfinex","SOLUSD",1645874789245,23.5326,90.868,90.801,110.3]
["bitfinex","SOLUSD",1645874789541,1.79832919,90.909,90.802,135.0441]
["bitfinex","SOLUSD",1645874789842,27.51638156,90.909,90.802,24.7441]
["bitfinex","SOLUSD",1645874790043,56.39102003,90.88,90.802,24.7441]
["bitfinex","SOLUSD",1645874790440,56.39102003,90.88,90.81,16.5191]
["bitfinex","SOLUSD",1645874790741,0.25,90.879,90.81,16.5191]
["bitfinex","SOLUSD",1645874790940,56.39102003,90.88,90.81,32.3891]
["bitfinex","SOLUSD",1645874792244,0.25,90.879,90.81,32.3891]
["bitfinex","SOLUSD",1645874792444,0.25,90.879,90.82,16.5181]
["bitfinex","SOLUSD",1645874797245,2.78535237,90.878,90.802,24.7441]
["bitfinex","SOLUSD",1645874797645,70.31889959,90.878,90.793,23.4253]
["bitfinex","SOLUSD",1645874797845,1.80218087,90.877,90.793,23.4253]
["bitfinex","SOLUSD",1645874798045,4.58753324,90.877,90.793,23.4253]
["bitfinex","SOLUSD",1645874798248,2.78535237,90.876,90.793,23.4253]
["bitfinex","SOLUSD",1645874799546,1.37885017,90.869,90.793,23.4253]
["bitfinex","SOLUSD",1645874799946,2.78535237,90.869,90.793,23.4253]
["bitfinex","SOLUSD",1645874800650,2.78535237,90.869,90.777,23.6366]
["bitfinex","SOLUSD",1645874800651,16.5265,90.86,90.777,23.6366]
["bitfinex","SOLUSD",1645874800849,1.80884045,90.858,90.777,23.6366]
["bitfinex","SOLUSD",1645874802448,16.5285,90.85,90.777,23.6366]
["bitfinex","SOLUSD",1645874802649,52.71812689,90.849,90.777,23.6366]
["bitfinex","SOLUSD",1645874802851,26.10719206,90.848,90.777,23.6366]
["bitfinex","SOLUSD",1645874803049,1.81638408,90.847,90.777,23.6366]
["bitfinex","SOLUSD",1645874812258,16.5293,90.84,90.777,23.6366]
["bitfinex","SOLUSD",1645874813060,1.69595882,90.839,90.777,23.6366]
["bitfinex","SOLUSD",1645874813475,16.5307,90.83,90.758,23.8319]
["bitfinex","SOLUSD",1645874813678,1.87343996,90.829,90.759,22.7389]
["bitfinex","SOLUSD",1645874814080,2.78645557,90.828,90.712,110.3]
["bitfinex","SOLUSD",1645874814280,4.62046359,90.828,90.722,24.7292]
["bitfinex","SOLUSD",1645874814578,65.85,90.817,90.701,24.7292]
["bitfinex","SOLUSD",1645874814778,176.15,90.813,90.701,24.7292]
["bitfinex","SOLUSD",1645874814979,1.58383114,90.812,90.701,24.7292]
["bitfinex","SOLUSD",1645874815184,4.37028671,90.812,90.701,24.7292]
["bitfinex","SOLUSD",1645874815383,65.85,90.806,90.701,24.7292]
["bitfinex","SOLUSD",1645874815582,16.541,90.79,90.701,24.7292]
["bitfinex","SOLUSD",1645874815782,84.51000605,90.789,90.701,24.7292]
["bitfinex","SOLUSD",1645874815980,1.68502708,90.788,90.702,2.86292427]
["bitfinex","SOLUSD",1645874817583,16.5412,90.78,90.702,2.86292427]
["bitfinex","SOLUSD",1645874819488,16.5412,90.78,90.701,24.7292]
["bitfinex","SOLUSD",1645874819489,65.85,90.777,90.701,24.7292]
["bitfinex","SOLUSD",1645874819682,16.545,90.76,90.67,39.87809294]
["bitfinex","SOLUSD",1645874819885,55.49969555,90.759,90.671,22.6492]
["bitfinex","SOLUSD",1645874820087,1.44067354,90.758,90.671,22.6492]
["bitfinex","SOLUSD",1645874820283,53.79729745,90.759,90.671,22.6492]
["bitfinex","SOLUSD",1645874820488,53.79729745,90.759,90.69,22.6492]
["bitfinex","SOLUSD",1645874824686,16.5452,90.75,90.69,22.6492]
["bitfinex","SOLUSD",1645874825688,16.42732769,90.75,90.66,15.87]
["bitfinex","SOLUSD",1645874825886,1.80289028,90.749,90.661,23.0091]
["bitfinex","SOLUSD",1645874826086,16.5471,90.74,90.661,23.0091]
["bitfinex","SOLUSD",1645874826489,24.5404,90.739,90.661,23.0091]
["bitfinex","SOLUSD",1645874828596,16.5486,90.73,90.661,23.0091]
["bitfinex","SOLUSD",1645874828792,60.21883561,90.729,90.661,23.0091]
["bitfinex","SOLUSD",1645874831905,60.21883561,90.729,90.661,25.87202427]
["bitfinex","SOLUSD",1645874832798,23.761,90.728,90.661,25.87202427]
["bitfinex","SOLUSD",1645874834195,23.761,90.728,90.662,25.73063928]
["bitfinex","SOLUSD",1645874834397,23.761,90.728,90.663,2.32187892]
["bitfinex","SOLUSD",1645874834596,23.761,90.728,90.663,5.18480319]
["bitfinex","SOLUSD",1645874834796,23.761,90.728,90.664,2.86292427]
["bitfinex","SOLUSD",1645874834995,23.761,90.728,90.664,5.70229731]
["bitfinex","SOLUSD",1645874836097,23.7893,90.749,90.671,110.3]
["bitfinex","SOLUSD",1645874836299,23.7893,90.749,90.681,110.3]
["bitfinex","SOLUSD",1645874836502,16.5429,90.77,90.682,2.73626419]
["bitfinex","SOLUSD",1645874836709,16.5429,90.77,90.682,115.89918846]
["bitfinex","SOLUSD",1645874837004,1.3935144,90.8,90.685,2.43126976]
["bitfinex","SOLUSD",1645874837201,53.04800058,90.794,90.702,2.34271286]
["bitfinex","SOLUSD",1645874837400,16.539,90.79,90.704,2.97042122]
["bitfinex","SOLUSD",1645874837801,16.539,90.79,90.704,27.31030471]
["bitfinex","SOLUSD",1645874838003,16.539,90.79,90.705,2.86292427]
["bitfinex","SOLUSD",1645874838205,16.539,90.79,90.705,5.64731929]
["bitfinex","SOLUSD",1645874838405,16.539,90.79,90.711,3.06563798]
["bitfinex","SOLUSD",1645874838802,0.25,90.789,90.712,2.86292427]
["bitfinex","SOLUSD",1645874839624,0.25,90.789,90.72,16.5361]
["bitfinex","SOLUSD",1645874840003,53.04800058,90.794,90.721,26.22360985]
["bitfinex","SOLUSD",1645874840203,46.9299,90.801,90.722,2.40187142]
["bitfinex","SOLUSD",1645874840409,46.9299,90.801,90.722,5.26479569]
["bitfinex","SOLUSD",1645874840601,46.9299,90.801,90.73,16.5344]
["bitfinex","SOLUSD",1645874840802,46.9299,90.801,90.74,15.87]
["bitfinex","SOLUSD",1645874841002,1.73555009,90.839,90.74,15.87]
["bitfinex","SOLUSD",1645874841202,43.52455707,90.808,90.74,15.87]
["bitfinex","SOLUSD",1645874842102,1.39722982,90.837,90.74,15.87]
["bitfinex","SOLUSD",1645874842301,1.39722982,90.837,90.74,18.73292427]
["bitfinex","SOLUSD",1645874842503,16.5338,90.82,90.74,35.26452427]
["bitfinex","SOLUSD",1645874842902,45.84429734,90.819,90.74,35.26452427]
["bitfinex","SOLUSD",1645874844302,0.25,90.818,90.74,35.26452427]
["bitfinex","SOLUSD",1645874845003,0.25,90.818,90.75,16.5305]
["bitfinex","SOLUSD",1645874845206,0.25,90.818,90.751,24.7735]
["bitfinex","SOLUSD",1645874849007,16.5342,90.81,90.751,24.7735]
["bitfinex","SOLUSD",1645874849710,16.5342,90.81,90.73,16.5333]
["bitfinex","SOLUSD",1645874849907,1.61144846,90.808,90.731,22.5091]
["bitfinex","SOLUSD",1645874850507,16.536,90.8,90.731,22.5091]
["bitfinex","SOLUSD",1645874850709,16.536,90.8,90.713,4.406]
["bitfinex","SOLUSD",1645874850914,1.75350214,90.798,90.713,4.406]
["bitfinex","SOLUSD",1645874851108,177.60632138,90.796,90.711,22.8157]
["bitfinex","SOLUSD",1645874851308,1.58575646,90.795,90.711,22.8157]
["bitfinex","SOLUSD",1645874851516,1.41340248,90.793,90.711,22.8157]
["bitfinex","SOLUSD",1645874852510,47.46619435,90.779,90.711,22.8157]
["bitfinex","SOLUSD",1645874853111,1.46638435,90.778,90.701,24.2385]
["bitfinex","SOLUSD",1645874853512,16.5413,90.77,90.701,24.2385]
["bitfinex","SOLUSD",1645874857216,0.25,90.769,90.701,24.2385]
["bitfinex","SOLUSD",1645874858320,0.25,90.769,90.702,22.8532]
["bitfinex","SOLUSD",1645874858519,16.5388,90.79,90.711,112.67749862]
["bitfinex","SOLUSD",1645874858821,16.5388,90.79,90.702,22.8532]
["bitfinex","SOLUSD",1645874858822,22.7552,90.811,90.721,112.649554]
["bitfinex","SOLUSD",1645874859118,11.03962322,90.858,90.73,15.87]
["bitfinex","SOLUSD",1645874859318,1.65812476,90.857,90.74,15.87]
["bitfinex","SOLUSD",1645874859521,1.48831253,90.855,90.74,15.87]
["bitfinex","SOLUSD",1645874859922,4.45881469,90.854,90.741,23.3676]
["bitfinex","SOLUSD",1645874860121,1.62073828,90.853,90.741,23.3676]
["bitfinex","SOLUSD",1645874860320,4.4073311,90.853,90.741,23.3676]
["bitfinex","SOLUSD",1645874860518,43.71679807,90.829,90.741,23.3676]
["bitfinex","SOLUSD",1645874861320,0.25,90.828,90.741,23.3676]
["bitfinex","SOLUSD",1645874861819,0.25,90.828,90.741,27.7736]
["bitfinex","SOLUSD",1645874862441,16.5319,90.82,90.75,16.531]
["bitfinex","SOLUSD",1645874864641,16.5319,90.82,90.75,32.401]
["bitfinex","SOLUSD",1645874869048,16.5319,90.82,90.741,23.3676]
["bitfinex","SOLUSD",1645874869647,23.6419,90.819,90.741,23.3676]
["bitfinex","SOLUSD",1645874869847,16.5337,90.81,90.741,23.3676]
["bitfinex","SOLUSD",1645874872249,23.6419,90.819,90.75,16.5309]
["bitfinex","SOLUSD",1645874873248,23.6419,90.819,90.75,32.4009]
["bitfinex","SOLUSD",1645874876350,23.6419,90.819,90.751,2.36748401]
["bitfinex","SOLUSD",1645874876550,23.6419,90.819,90.752,24.4318]
["bitfinex","SOLUSD",1645874876750,23.6419,90.819,90.753,2.54004929]
["bitfinex","SOLUSD",1645874876953,24.51,90.828,90.753,2.54004929]
["bitfinex","SOLUSD",1645874877651,24.26,90.828,90.76,16.5289]
["bitfinex","SOLUSD",1645874879252,0.25,90.827,90.76,16.5289]
["bitfinex","SOLUSD",1645874879651,24.26,90.828,90.76,16.5289]
["bitfinex","SOLUSD",1645874881155,0.25,90.827,90.76,16.5289]
["bitfinex","SOLUSD",1645874881356,16.5321,90.82,90.752,24.4318]
["bitfinex","SOLUSD",1645874881562,1.65657584,90.819,90.752,24.4318]
["bitfinex","SOLUSD",1645874881959,2.78659282,90.819,90.752,24.4318]
["bitfinex","SOLUSD",1645874882158,2.78659282,90.818,90.725,13.49383641]
["bitfinex","SOLUSD",1645874882357,2.78659282,90.818,90.734,24.0711]
["bitfinex","SOLUSD",1645874883559,16.5362,90.8,90.734,24.0711]
["bitfinex","SOLUSD",1645874883760,58.92395103,90.799,90.734,24.0711]
["bitfinex","SOLUSD",1645874889765,16.5362,90.8,90.735,110.3]
["bitfinex","SOLUSD",1645874889966,1.39065488,90.843,90.742,2.57677282]
["bitfinex","SOLUSD",1645874890364,1.39065488,90.843,90.743,26.00415054]
["bitfinex","SOLUSD",1645874890566,1.39065488,90.843,90.744,2.7722807]
["bitfinex","SOLUSD",1645874890766,1.39065488,90.843,90.746,2.3211816]
["bitfinex","SOLUSD",1645874890965,54.22394278,90.826,90.76,15.87]
["bitfinex","SOLUSD",1645874891163,54.22394278,90.826,90.761,23.6351]
["bitfinex","SOLUSD",1645874894568,53.22394278,90.826,90.761,23.6351]
["bitfinex","SOLUSD",1645874895969,53.22394278,90.826,90.762,2.86292427]
["bitfinex","SOLUSD",1645874896976,53.22394278,90.826,90.761,23.6351]
["bitfinex","SOLUSD",1645874898475,53.22394278,90.826,90.762,5.38752746]
["bitfinex","SOLUSD",1645874898875,53.22394278,90.826,90.763,2.86292427]
["bitfinex","SOLUSD",1645874899880,53.22394278,90.826,90.762,2.52460319]
["bitfinex","SOLUSD",1645874902288,53.22394278,90.826,90.761,23.6351]
["bitfinex","SOLUSD",1645874902885,1.77949633,90.825,90.74,15.87]
["bitfinex","SOLUSD",1645874903084,4.56608915,90.825,90.726,2.86292427]
["bitfinex","SOLUSD",1645874903284,7.26085833,90.824,90.713,2.8039661]
["bitfinex","SOLUSD",1645874903697,7.26085833,90.823,90.714,22.7389]
["bitfinex","SOLUSD",1645874904098,4.47426551,90.822,90.714,22.7389]
["bitfinex","SOLUSD",1645874904301,1.81787439,90.821,90.732,22.7369]
["bitfinex","SOLUSD",1645874904497,65.85,90.819,90.732,22.7369]
["bitfinex","SOLUSD",1645874904696,1.83449915,90.818,90.732,22.7369]
["bitfinex","SOLUSD",1645874904898,65.85,90.817,90.732,22.7369]
["bitfinex","SOLUSD",1645874905097,1.58733424,90.816,90.732,22.7369]
["bitfinex","SOLUSD",1645874905297,74.69819257,90.816,90.732,22.7369]
["bitfinex","SOLUSD",1645874905499,1.87155539,90.814,90.732,22.7369]
["bitfinex","SOLUSD",1645874905899,2.78659282,90.813,90.732,22.7369]
["bitfinex","SOLUSD",1645874906101,44.4175102,90.812,90.732,22.7369]
["bitfinex","SOLUSD",1645874906299,1.79591895,90.811,90.732,22.7369]
["bitfinex","SOLUSD",1645874906498,16.5369,90.8,90.732,22.7369]
["bitfinex","SOLUSD",1645874907599,176.15,90.797,90.69,15.87]
["bitfinex","SOLUSD",1645874907798,176.15,90.797,90.686,2.69091824]
["bitfinex","SOLUSD",1645874907799,47.06079833,90.779,90.688,46.0792]
["bitfinex","SOLUSD",1645874908602,24.7195,90.778,90.688,46.0792]
["bitfinex","SOLUSD",1645874909600,16.5422,90.77,90.69,16.5417]
["bitfinex","SOLUSD",1645874910203,16.5422,90.77,90.69,32.4117]
["bitfinex","SOLUSD",1645874911003,16.5422,90.77,90.691,2.86292427]
["bitfinex","SOLUSD",1645874911407,16.5422,90.77,90.69,32.4117]
["bitfinex","SOLUSD",1645874912106,16.5422,90.77,90.691,2.86292427]
["bitfinex","SOLUSD",1645874912906,16.5422,90.77,90.7,16.5399]
["bitfinex","SOLUSD",1645874913104,24.7195,90.778,90.702,112.83572709]
["bitfinex","SOLUSD",1645874913306,24.7195,90.778,90.702,110.3]
["bitfinex","SOLUSD",1645874913504,24.7195,90.778,90.703,5.57321671]
["bitfinex","SOLUSD",1645874913707,24.7195,90.778,90.703,24.94947442]
["bitfinex","SOLUSD",1645874913906,24.7195,90.778,90.704,5.18208107]
["bitfinex","SOLUSD",1645874914306,24.7195,90.778,90.705,2.86292427]
["bitfinex","SOLUSD",1645874914506,24.7195,90.778,90.71,16.5377]
["bitfinex","SOLUSD",1645874914906,24.7195,90.778,90.711,2.86292427]
["bitfinex","SOLUSD",1645874915208,24.7195,90.778,90.712,22.7256]
["bitfinex","SOLUSD",1645874915609,24.7195,90.778,90.713,2.86292427]
["bitfinex","SOLUSD",1645874917710,0.25,90.777,90.713,2.86292427]
["bitfinex","SOLUSD",1645874917910,0.25,90.777,90.72,16.5363]
["bitfinex","SOLUSD",1645874918512,0.25,90.777,90.721,2.41253025]
["bitfinex","SOLUSD",1645874918714,0.25,90.777,90.721,110.3]
["bitfinex","SOLUSD",1645874918911,0.25,90.777,90.723,110.3]
["bitfinex","SOLUSD",1645874919111,0.25,90.777,90.724,2.53483429]
["bitfinex","SOLUSD",1645874919312,0.25,90.777,90.725,110.3]
["bitfinex","SOLUSD",1645874919514,0.25,90.777,90.726,2.49892009]
["bitfinex","SOLUSD",1645874919711,0.25,90.777,90.74,15.87]
["bitfinex","SOLUSD",1645874919912,0.25,90.777,90.75,16.5297]
["bitfinex","SOLUSD",1645874920411,0.25,90.777,90.75,19.39262427]
["bitfinex","SOLUSD",1645874920611,0.25,90.777,90.75,35.26262427]
["bitfinex","SOLUSD",1645874921415,0.25,90.777,90.75,15.87]
["bitfinex","SOLUSD",1645874921813,0.25,90.777,90.741,23.0733]
["bitfinex","SOLUSD",1645874923211,0.25,90.777,90.742,3.11536649]
["bitfinex","SOLUSD",1645874924610,0.25,90.777,90.75,16.5309]
["bitfinex","SOLUSD",1645874926918,0.25,90.777,90.751,116.27841723]
["bitfinex","SOLUSD",1645874927113,40.4869,90.84,90.76,16.5282]
["bitfinex","SOLUSD",1645874927316,40.4869,90.84,90.76,32.3982]
["bitfinex","SOLUSD",1645874927714,40.4869,90.84,90.761,2.86292427]
["bitfinex","SOLUSD",1645874927916,60.61384706,90.839,90.761,2.86292427]
["bitfinex","SOLUSD",1645874929218,0.25,90.838,90.761,2.86292427]
["bitfinex","SOLUSD",1645874929820,0.25,90.838,90.771,110.3]
["bitfinex","SOLUSD",1645874930018,1.36894317,90.866,90.773,3.1098549]
["bitfinex","SOLUSD",1645874930019,16.5257,90.86,90.773,3.1098549]
["bitfinex","SOLUSD",1645874930620,16.5257,90.86,90.774,114.704]
["bitfinex","SOLUSD",1645874930819,55.78923074,90.846,90.774,114.704]
["bitfinex","SOLUSD",1645874931019,55.78923074,90.846,90.775,2.98455789]
["bitfinex","SOLUSD",1645874931222,0.25,90.843,90.781,110.3]
["bitfinex","SOLUSD",1645874933623,0.25,90.843,90.79,16.5237]
["bitfinex","SOLUSD",1645874937326,0.25,90.843,90.791,110.3]
["bitfinex","SOLUSD",1645874937529,0.25,90.843,90.8,16.5217]
["bitfinex","SOLUSD",1645874937726,0.25,90.843,90.801,110.3]
["bitfinex","SOLUSD",1645874937927,0.25,90.843,90.801,113.16292427]
["bitfinex","SOLUSD",1645874938127,0.25,90.843,90.801,110.3]
["bitfinex","SOLUSD",1645874938327,0.25,90.843,90.802,2.86292427]
["bitfinex","SOLUSD",1645874938527,0.25,90.843,90.801,110.3]
["bitfinex","SOLUSD",1645874940931,0.25,90.843,90.801,127.0024]
["bitfinex","SOLUSD",1645874943730,55.7203786,90.879,90.801,127.0024]
["bitfinex","SOLUSD",1645874944334,55.7203786,90.879,90.81,16.5201]
["bitfinex","SOLUSD",1645874944533,55.7203786,90.879,90.811,23.1027]
["bitfinex","SOLUSD",1645874945132,0.25,90.878,90.811,23.1027]
["bitfinex","SOLUSD",1645874951140,16.5186,90.9,90.811,133.4027]
["bitfinex","SOLUSD",1645874951338,16.5186,90.9,90.821,110.3]
["bitfinex","SOLUSD",1645874951339,23.4258,90.899,90.821,110.3]
["bitfinex","SOLUSD",1645874951538,23.4258,90.899,90.831,110.3]
["bitfinex","SOLUSD",1645874951738,23.6532,90.919,90.841,110.3]
["bitfinex","SOLUSD",1645874951938,23.6532,90.919,90.851,110.3]
["bitfinex","SOLUSD",1645874952157,57.26226288,90.918,90.86,15.87]
["bitfinex","SOLUSD",1645874952539,23.6532,90.919,90.86,15.87]
["bitfinex","SOLUSD",1645874953640,44.84867254,90.918,90.86,32.3793]
["bitfinex","SOLUSD",1645874954443,44.84867254,90.918,90.86,15.87]
["bitfinex","SOLUSD",1645874955042,16.5119,90.94,90.86,15.87]
["bitfinex","SOLUSD",1645874955242,23.4258,90.944,90.87,16.5091]
["bitfinex","SOLUSD",1645874955442,23.4258,90.944,90.871,22.6612]
["bitfinex","SOLUSD",1645874956047,58.70424893,90.943,90.871,22.6612]
["bitfinex","SOLUSD",1645874956346,58.70424893,90.943,90.88,16.5065]
["bitfinex","SOLUSD",1645874956550,58.70424893,90.943,90.89,15.87]
["bitfinex","SOLUSD",1645874959871,1.84310918,90.942,90.871,22.6612]
["bitfinex","SOLUSD",1645874960473,58.70424893,90.943,90.871,22.6612]
["bitfinex","SOLUSD",1645874960870,58.70424893,90.943,90.871,132.9612]
["bitfinex","SOLUSD",1645874961068,58.70424893,90.943,90.871,22.6612]
["bitfinex","SOLUSD",1645874961469,58.70424893,90.943,90.88,16.5068]
["bitfinex","SOLUSD",1645874965174,58.70424893,90.943,90.881,113.16292427]
["bitfinex","SOLUSD",1645874965573,58.70424893,90.943,90.882,2.86292427]
["bitfinex","SOLUSD",1645874966472,58.70424893,90.943,90.883,23.4651]
["bitfinex","SOLUSD",1645874966871,58.70424893,90.943,90.883,26.32802427]
["bitfinex","SOLUSD",1645874967975,1.73452382,90.942,90.883,23.4651]
["bitfinex","SOLUSD",1645874968174,58.70424893,90.943,90.883,23.4651]
["bitfinex","SOLUSD",1645874969679,58.70424893,90.943,90.884,2.86292427]
["bitfinex","SOLUSD",1645874970579,58.70424893,90.943,90.883,23.4651]
["bitfinex","SOLUSD",1645874976390,47.4655,90.969,90.89,16.5049]
["bitfinex","SOLUSD",1645874976689,47.4655,90.969,90.89,126.8049]
["bitfinex","SOLUSD",1645874976895,47.4655,90.969,90.89,142.6749]
["bitfinex","SOLUSD",1645874977289,48.91427605,90.968,90.89,142.6749]
["bitfinex","SOLUSD",1645874977988,48.91427605,90.968,90.89,32.3749]
["bitfinex","SOLUSD",1645874978991,48.91427605,90.968,90.89,48.5066]
["bitfinex","SOLUSD",1645874979591,48.91427605,90.968,90.89,32.3749]
["bitfinex","SOLUSD",1645874979792,16.5062,90.96,90.89,32.3749]
["bitfinex","SOLUSD",1645874979992,113.0,90.956,90.884,22.8929]
["bitfinex","SOLUSD",1645874980192,50.17123322,90.954,90.884,22.8929]
["bitfinex","SOLUSD",1645874980392,1.75498347,90.953,90.884,22.8929]
["bitfinex","SOLUSD",1645874980594,48.76579855,90.954,90.884,22.8929]
["bitfinex","SOLUSD",1645874981794,16.5081,90.95,90.884,22.8929]
["bitfinex","SOLUSD",1645874983799,1.65865154,90.949,90.86,15.87]
["bitfinex","SOLUSD",1645874983999,16.5133,90.93,90.863,22.692]
["bitfinex","SOLUSD",1645874984200,52.02126264,90.928,90.863,22.692]
["bitfinex","SOLUSD",1645874987202,52.02126264,90.928,90.863,25.55492427]
["bitfinex","SOLUSD",1645874989205,23.086,90.929,90.864,110.3]
["bitfinex","SOLUSD",1645874989403,23.086,90.929,90.87,126.8086]
["bitfinex","SOLUSD",1645874989804,23.086,90.929,90.871,2.86292427]
["bitfinex","SOLUSD",1645874990003,16.5093,90.95,90.871,2.86292427]
["bitfinex","SOLUSD",1645874990205,68.45084839,90.949,90.871,2.86292427]
["bitfinex","SOLUSD",1645874991208,24.8205,90.949,90.881,110.3]
["bitfinex","SOLUSD",1645874991406,24.8205,90.949,90.89,15.87]
["bitfinex","SOLUSD",1645874991607,24.8205,90.949,90.883,110.3]
["bitfinex","SOLUSD",1645874991907,24.8205,90.949,90.891,2.86292427]
["bitfinex","SOLUSD",1645874997432,24.8205,90.949,90.882,24.1184]
["bitfinex","SOLUSD",1645875000233,24.8205,90.949,90.882,26.98132427]
["bitfinex","SOLUSD",1645875002436,24.8205,90.949,90.882,24.1184]
["bitfinex","SOLUSD",1645875003637,24.8205,90.949,90.883,2.86292427]
["bitfinex","SOLUSD",1645875003836,24.8205,90.949,90.882,24.1184]
["bitfinex","SOLUSD",1645875005741,24.8205,90.949,90.883,113.16292427]
["bitfinex","SOLUSD",1645875005940,24.8205,90.949,90.883,7.26192427]
["bitfinex","SOLUSD",1645875006140,24.8205,90.949,90.89,16.5048]
["bitfinex","SOLUSD",1645875006340,24.8205,90.949,90.89,32.3748]
["bitfinex","SOLUSD",1645875006742,53.05004619,90.948,90.89,15.87]
["bitfinex","SOLUSD",1645875006941,53.05004619,90.948,90.883,4.399]
["bitfinex","SOLUSD",1645875007342,53.05004619,90.948,90.882,24.1184]
["bitfinex","SOLUSD",1645875008243,53.05004619,90.948,90.883,2.86292427]
["bitfinex","SOLUSD",1645875008644,53.05004619,90.948,90.883,113.16292427]
["bitfinex","SOLUSD",1645875008850,24.8205,90.949,90.884,4.399]
["bitfinex","SOLUSD",1645875009050,24.8205,90.949,90.884,7.26192427]
["bitfinex","SOLUSD",1645875009249,24.8205,90.949,90.884,4.399]
["bitfinex","SOLUSD",1645875009448,24.8205,90.949,90.89,16.5046]
["bitfinex","SOLUSD",1645875009849,52.93665254,90.948,90.89,32.3746]
["bitfinex","SOLUSD",1645875011750,52.93665254,90.948,90.89,15.87]
["bitfinex","SOLUSD",1645875012177,52.93665254,90.948,90.882,24.1184]
["bitfinex","SOLUSD",1645875012178,1.75343341,90.947,90.882,24.1184]
["bitfinex","SOLUSD",1645875012548,4.14897688,90.946,90.882,24.1184]
["bitfinex","SOLUSD",1645875013350,52.93665254,90.948,90.883,2.86292427]
["bitfinex","SOLUSD",1645875013552,52.93665254,90.948,90.883,113.16292427]
["bitfinex","SOLUSD",1645875013953,52.93665254,90.948,90.884,2.86292427]
["bitfinex","SOLUSD",1645875014153,52.93665254,90.948,90.89,16.505]
["bitfinex","SOLUSD",1645875014454,52.93665254,90.948,90.882,24.1184]
["bitfinex","SOLUSD",1645875015452,24.8205,90.949,90.882,24.1184]
["bitfinex","SOLUSD",1645875015651,24.8205,90.949,90.883,2.86292427]
["bitfinex","SOLUSD",1645875016056,16.5059,90.97,90.884,23.22275487]
["bitfinex","SOLUSD",1645875016255,23.8943,90.988,90.885,110.3]
["bitfinex","SOLUSD",1645875016558,23.8943,90.988,90.901,110.3]
["bitfinex","SOLUSD",1645875016752,167.65238892,90.994,90.903,110.3]
["bitfinex","SOLUSD",1645875017062,167.65238892,90.994,90.904,2.96981201]
["bitfinex","SOLUSD",1645875017260,113.0,90.994,90.911,110.3]
["bitfinex","SOLUSD",1645875017461,113.0,90.994,90.921,110.3]
["bitfinex","SOLUSD",1645875017656,113.0,90.994,90.941,110.3]
["bitfinex","SOLUSD",1645875017854,113.0,90.994,90.95,15.87]
["bitfinex","SOLUSD",1645875018257,54.75460697,90.993,90.95,15.87]
["bitfinex","SOLUSD",1645875018457,54.75460697,90.993,90.93,15.87]
["bitfinex","SOLUSD",1645875018654,22.8908,90.992,90.93,15.87]
["bitfinex","SOLUSD",1645875019881,22.8908,90.992,90.93,32.3679]
["bitfinex","SOLUSD",1645875020080,23.5491,91.039,90.931,113.16292427]
["bitfinex","SOLUSD",1645875020282,1.43651972,91.031,90.931,113.16292427]
["bitfinex","SOLUSD",1645875020481,1.43651972,91.031,90.932,5.13750186]
["bitfinex","SOLUSD",1645875020679,23.9205,91.032,90.932,5.13750186]
["bitfinex","SOLUSD",1645875020680,50.97282471,91.03,90.932,5.13750186]
["bitfinex","SOLUSD",1645875020881,50.97282471,91.03,90.942,2.7926867]
["bitfinex","SOLUSD",1645875021079,47.60640765,91.03,90.95,15.87]
["bitfinex","SOLUSD",1645875021279,47.60640765,91.03,90.951,24.7189]
["bitfinex","SOLUSD",1645875021481,47.60640765,91.03,90.952,110.3]
["bitfinex","SOLUSD",1645875021883,3.36400096,91.029,90.952,110.3]
["bitfinex","SOLUSD",1645875022185,47.60640765,91.03,90.952,110.3]
["bitfinex","SOLUSD",1645875022383,47.60640765,91.03,90.96,16.4918]
["bitfinex","SOLUSD",1645875022583,64.10020765,91.03,90.96,15.87]
["bitfinex","SOLUSD",1645875022785,1.73064424,91.029,90.96,15.87]
["bitfinex","SOLUSD",1645875022983,5.09311737,91.029,90.96,15.87]
["bitfinex","SOLUSD",1645875023385,3.36247313,91.028,90.96,15.87]
["bitfinex","SOLUSD",1645875023786,3.36247313,91.028,90.982,1.5364566]
["bitfinex","SOLUSD",1645875024586,64.10160765,91.03,90.982,1.5364566]
["bitfinex","SOLUSD",1645875026389,16.4952,91.03,90.982,1.5364566]
["bitfinex","SOLUSD",1645875026591,23.9205,91.032,90.982,1.5364566]
["bitfinex","SOLUSD",1645875029800,1.5314896,91.058,90.982,1.5364566]
["bitfinex","SOLUSD",1645875030099,1.53124369,91.071,90.983,2.86292427]
["bitfinex","SOLUSD",1645875030296,24.1803,91.058,90.983,2.86292427]
["bitfinex","SOLUSD",1645875030895,24.1803,91.058,91.0,16.4846]
["bitfinex","SOLUSD",1645875031096,24.1803,91.058,91.01,15.87]
["bitfinex","SOLUSD",1645875031700,113.0,91.068,91.011,2.86292427]
["bitfinex","SOLUSD",1645875031900,156.73797051,91.068,91.011,2.86292427]
["bitfinex","SOLUSD",1645875032100,156.73797051,91.068,91.01,15.87]
["bitfinex","SOLUSD",1645875032398,156.73797051,91.068,91.001,22.5894]
["bitfinex","SOLUSD",1645875032603,24.2147,91.067,91.001,22.5894]
["bitfinex","SOLUSD",1645875033000,24.2147,91.067,90.99,32.3555]
["bitfinex","SOLUSD",1645875033202,16.4882,91.06,90.99,15.87]
["bitfinex","SOLUSD",1645875033498,1.45787254,91.059,90.976,24.6046]
["bitfinex","SOLUSD",1645875033699,26.74348431,91.059,90.95,15.87]
["bitfinex","SOLUSD",1645875033899,26.74348431,91.059,90.941,22.7096]
["bitfinex","SOLUSD",1645875033900,177.54001241,91.058,90.941,22.7096]
["bitfinex","SOLUSD",1645875034100,1.707692,91.057,90.941,22.7096]
["bitfinex","SOLUSD",1645875034297,110.3,91.052,90.941,22.7096]
["bitfinex","SOLUSD",1645875034500,65.85,91.047,90.95,15.87]
["bitfinex","SOLUSD",1645875034699,1.56606436,91.047,90.97,15.87]
["bitfinex","SOLUSD",1645875034904,1.56606436,91.047,91.022,1.5364566]
["bitfinex","SOLUSD",1645875035102,42.71354478,91.048,91.022,1.5364566]
["bitfinex","SOLUSD",1645875035502,4.66919637,91.047,91.022,5.66e-05]
["bitfinex","SOLUSD",1645875035905,2.79521371,91.046,91.022,5.66e-05]
["bitfinex","SOLUSD",1645875036406,1.39299694,91.044,91.022,5.66e-05]
["bitfinex","SOLUSD",1645875036603,176.15,91.039,91.022,5.66e-05]
["bitfinex","SOLUSD",1645875036805,176.15,91.039,90.908,24.8239]
["bitfinex","SOLUSD",1645875036806,176.15,91.037,90.908,24.8239]
["bitfinex","SOLUSD",1645875037005,1.5901735,91.036,90.908,24.8239]
["bitfinex","SOLUSD",1645875037205,176.15,91.029,90.908,24.8239]
["bitfinex","SOLUSD",1645875037416,176.15,91.019,90.908,24.8239]
["bitfinex","SOLUSD",1645875037607,176.15,91.015,90.908,24.8239]
["bitfinex","SOLUSD",1645875037806,60.50285102,90.989,90.908,24.8239]
["bitfinex","SOLUSD",1645875038006,22.9218,90.988,90.909,137.15662427]
["bitfinex","SOLUSD",1645875038205,22.9218,90.988,90.911,110.3]
["bitfinex","SOLUSD",1645875038433,22.9218,90.988,90.92,16.4986]
["bitfinex","SOLUSD",1645875038607,22.9218,90.988,90.921,23.9937]
["bitfinex","SOLUSD",1645875039005,22.9218,90.988,90.921,26.85662427]
["bitfinex","SOLUSD",1645875039207,22.9218,90.988,90.923,2.46379432]
["bitfinex","SOLUSD",1645875039406,22.9218,90.988,90.931,2.51631691]
["bitfinex","SOLUSD",1645875039607,22.9218,90.988,90.94,15.87]
["bitfinex","SOLUSD",1645875040006,24.7233,91.018,90.941,110.3]
["bitfinex","SOLUSD",1645875040208,23.08,91.017,90.941,116.24479479]
["bitfinex","SOLUSD",1645875040406,23.08,91.017,90.942,5.78316126]
["bitfinex","SOLUSD",1645875040810,1.77052576,91.039,90.944,2.70596028]
["bitfinex","SOLUSD",1645875041007,54.976,91.06,90.947,2.72129229]
["bitfinex","SOLUSD",1645875041008,1.4995338,91.057,90.947,2.72129229]
["bitfinex","SOLUSD",1645875041208,1.4995338,91.057,90.96,15.87]
["bitfinex","SOLUSD",1645875041410,1.4995338,91.057,90.961,22.9851]
["bitfinex","SOLUSD",1645875041609,48.75663695,91.055,90.961,22.9851]
["bitfinex","SOLUSD",1645875041807,16.4928,91.04,90.961,22.9851]
["bitfinex","SOLUSD",1645875042814,23.7282,91.039,90.962,110.3]
["bitfinex","SOLUSD",1645875043009,23.7282,91.039,90.964,110.3]
["bitfinex","SOLUSD",1645875043212,23.7282,91.039,90.963,4.394]
["bitfinex","SOLUSD",1645875043413,23.7282,91.039,90.963,7.25692427]
["bitfinex","SOLUSD",1645875043611,82.02679749,91.039,90.964,2.86292427]
["bitfinex","SOLUSD",1645875043911,23.7282,91.039,90.964,2.86292427]
["bitfinex","SOLUSD",1645875044111,23.7282,91.039,90.963,4.394]
["bitfinex","SOLUSD",1645875045012,23.7282,91.039,90.964,2.86292427]
["bitfinex","SOLUSD",1645875045212,23.7282,91.039,90.963,4.394]
["bitfinex","SOLUSD",1645875045713,23.7282,91.039,90.961,22.9851]
["bitfinex","SOLUSD",1645875045911,45.25214726,91.038,90.961,22.9851]
["bitfinex","SOLUSD",1645875046112,1.58931378,91.037,90.961,22.9851]
["bitfinex","SOLUSD",1645875046313,1.58931378,91.037,90.952,4.394]
["bitfinex","SOLUSD",1645875046519,2.79521371,91.036,90.952,4.394]
["bitfinex","SOLUSD",1645875046719,16.5004,91.01,90.941,23.4183]
["bitfinex","SOLUSD",1645875046921,16.5004,91.01,90.922,4.394]
["bitfinex","SOLUSD",1645875047116,58.6426286,91.009,90.922,4.394]
["bitfinex","SOLUSD",1645875047314,1.43839882,91.008,90.922,4.394]
["bitfinex","SOLUSD",1645875048019,16.5017,90.99,90.921,23.1282882]
["bitfinex","SOLUSD",1645875048214,16.5017,90.99,90.922,2.86292427]
["bitfinex","SOLUSD",1645875049416,22.6354,91.007,90.923,23.1282882]
["bitfinex","SOLUSD",1645875049614,22.6354,91.007,90.924,24.752]
["bitfinex","SOLUSD",1645875049815,22.6354,91.007,90.925,113.17930242]
["bitfinex","SOLUSD",1645875050016,22.6354,91.007,90.926,2.97831561]
["bitfinex","SOLUSD",1645875050218,22.6354,91.007,90.94,15.87]
["bitfinex","SOLUSD",1645875050816,22.6354,91.007,90.941,2.86292427]
["bitfinex","SOLUSD",1645875052719,22.6354,91.007,90.94,15.87]
["bitfinex","SOLUSD",1645875053617,22.6354,91.007,90.94,32.3652]
["bitfinex","SOLUSD",1645875054018,69.73973285,91.007,90.941,4.396]
["bitfinex","SOLUSD",1645875054421,69.73973285,91.007,90.942,2.86292427]
["bitfinex","SOLUSD",1645875054620,69.73973285,91.007,90.943,4.396]
["bitfinex","SOLUSD",1645875055020,69.73973285,91.007,90.944,2.86292427]
["bitfinex","SOLUSD",1645875055222,69.73973285,91.007,90.941,4.396]
["bitfinex","SOLUSD",1645875055622,22.6354,91.007,90.944,2.86292427]
["bitfinex","SOLUSD",1645875056222,1.77895905,91.029,90.944,2.86292427]
["bitfinex","SOLUSD",1645875056521,23.1014,91.028,90.945,4.396]
["bitfinex","SOLUSD",1645875056922,23.1014,91.028,90.946,2.86292427]
["bitfinex","SOLUSD",1645875057122,23.1014,91.028,90.947,4.396]
["bitfinex","SOLUSD",1645875057325,23.1014,91.028,90.95,15.87]
["bitfinex","SOLUSD",1645875057926,23.1014,91.028,90.951,5.50504855]
["bitfinex","SOLUSD",1645875058328,23.1014,91.028,90.952,2.86292427]
["bitfinex","SOLUSD",1645875058525,23.1014,91.028,90.953,4.396]
["bitfinex","SOLUSD",1645875058926,23.1014,91.028,90.96,16.4913]
["bitfinex","SOLUSD",1645875059124,23.1014,91.028,90.961,3.04348226]
["bitfinex","SOLUSD",1645875059326,23.1014,91.028,90.961,5.90640653]
["bitfinex","SOLUSD",1645875059523,23.1014,91.028,90.962,2.86292427]
["bitfinex","SOLUSD",1645875060125,22.8488,91.048,90.97,16.4897]
["bitfinex","SOLUSD",1645875060328,22.8488,91.048,90.971,23.9064]
["bitfinex","SOLUSD",1645875060526,82.71575508,91.048,90.971,23.9064]
["bitfinex","SOLUSD",1645875061346,84.16643664,91.048,90.971,23.9064]
["bitfinex","SOLUSD",1645875061748,22.8488,91.048,90.971,23.9064]
["bitfinex","SOLUSD",1645875062045,22.8488,91.048,90.972,2.86292427]
["bitfinex","SOLUSD",1645875062249,22.8488,91.048,90.972,113.16292427]
["bitfinex","SOLUSD",1645875062444,22.8488,91.048,90.973,2.89797055]
["bitfinex","SOLUSD",1645875062645,57.31073176,91.047,90.973,5.76089482]
["bitfinex","SOLUSD",1645875062844,60.10611184,91.047,90.971,23.9064]
["bitfinex","SOLUSD",1645875063046,2.79538008,91.046,90.971,23.9064]
["bitfinex","SOLUSD",1645875063246,9.61747276,91.046,90.948,4.394]
["bitfinex","SOLUSD",1645875063548,27.140332,91.045,90.941,24.136]
["bitfinex","SOLUSD",1645875063744,1.49994167,91.044,90.941,24.136]
["bitfinex","SOLUSD",1645875063948,26.72962009,91.044,90.941,24.136]
["bitfinex","SOLUSD",1645875064145,1.57029546,91.043,90.941,24.136]
["bitfinex","SOLUSD",1645875064345,4.37262746,91.043,90.941,24.136]
["bitfinex","SOLUSD",1645875064548,2.802332,91.042,90.941,24.136]
["bitfinex","SOLUSD",1645875064947,2.802332,91.042,90.94,39.4701]
["bitfinex","SOLUSD",1645875064948,110.3,91.041,90.94,15.87]
["bitfinex","SOLUSD",1645875065149,176.15,91.029,90.856,2.25217038]
["bitfinex","SOLUSD",1645875065450,176.15,91.017,90.861,2.72859662]
["bitfinex","SOLUSD",1645875065749,1.68013477,91.008,90.853,2.50510348]
["bitfinex","SOLUSD",1645875065946,1.57925578,91.006,90.853,2.50510348]
["bitfinex","SOLUSD",1645875066148,176.15,90.999,90.853,2.50510348]
["bitfinex","SOLUSD",1645875066347,55.0417,90.97,90.853,2.50510348]
["bitfinex","SOLUSD",1645875066547,110.3,90.968,90.853,2.50510348]
["bitfinex","SOLUSD",1645875066752,1.65259084,90.967,90.853,2.50510348]
["bitfinex","SOLUSD",1645875067048,153.89152218,90.967,90.852,48.3525]
["bitfinex","SOLUSD",1645875067251,19.79881422,90.966,90.852,48.3525]
["bitfinex","SOLUSD",1645875067449,16.5125,90.96,90.852,48.3525]
["bitfinex","SOLUSD",1645875067654,1.46264133,90.959,90.852,48.3525]
["bitfinex","SOLUSD",1645875067950,55.0432,90.95,90.852,48.3525]
["bitfinex","SOLUSD",1645875068149,1.85549994,90.949,90.852,48.3525]
["bitfinex","SOLUSD",1645875069151,61.5032,90.95,90.845,4.4]
["bitfinex","SOLUSD",1645875069152,16.513,90.93,90.845,4.4]
["bitfinex","SOLUSD",1645875069352,52.97673516,90.929,90.845,4.4]
["bitfinex","SOLUSD",1645875069551,111.87314537,90.928,90.845,4.4]
["bitfinex","SOLUSD",1645875069751,1.72236483,90.927,90.845,4.4]
["bitfinex","SOLUSD",1645875069952,1.72236483,90.927,90.823,4.401]
["bitfinex","SOLUSD",1645875070152,53.13991238,90.927,90.823,4.401]
["bitfinex","SOLUSD",1645875070352,53.03628269,90.926,90.823,4.401]
["bitfinex","SOLUSD",1645875070553,16.5188,90.91,90.823,4.401]
["bitfinex","SOLUSD",1645875071454,16.5188,90.91,90.831,110.3]
["bitfinex","SOLUSD",1645875071652,24.7342,90.939,90.832,2.76426651]
["bitfinex","SOLUSD",1645875071853,24.7342,90.939,90.834,110.3]
["bitfinex","SOLUSD",1645875072053,24.7342,90.939,90.836,110.3]
["bitfinex","SOLUSD",1645875072253,24.7342,90.939,90.841,110.3]
["bitfinex","SOLUSD",1645875072454,24.7342,90.939,90.842,2.45886165]
["bitfinex","SOLUSD",1645875073256,55.0361,90.96,90.843,4.4]
["bitfinex","SOLUSD",1645875073456,15.87,90.99,90.846,2.30939145]
["bitfinex","SOLUSD",1645875073457,23.3529,90.968,90.846,2.30939145]
["bitfinex","SOLUSD",1645875073655,23.3529,90.968,90.861,110.3]
["bitfinex","SOLUSD",1645875073859,16.5074,90.96,90.871,2.42513679]
["bitfinex","SOLUSD",1645875074057,16.5074,90.96,90.87,15.87]
["bitfinex","SOLUSD",1645875074256,1.62276108,90.959,90.862,23.2673]
["bitfinex","SOLUSD",1645875074456,7.64,90.96,90.862,23.2673]
["bitfinex","SOLUSD",1645875074657,7.64,90.96,90.863,4.399]
["bitfinex","SOLUSD",1645875075458,16.5106,90.94,90.863,4.399]
["bitfinex","SOLUSD",1645875075659,48.22992548,90.939,90.863,4.399]
["bitfinex","SOLUSD",1645875079864,16.5118,90.93,90.863,4.399]
["bitfinex","SOLUSD",1645875081067,1.41942158,90.929,90.863,4.399]
["bitfinex","SOLUSD",1645875081263,16.5171,90.91,90.823,23.807]
["bitfinex","SOLUSD",1645875081467,60.24641726,90.909,90.823,23.807]
["bitfinex","SOLUSD",1645875082567,16.5184,90.9,90.823,23.807]
["bitfinex","SOLUSD",1645875082766,0.25,90.899,90.823,23.807]
["bitfinex","SOLUSD",1645875083466,0.25,90.899,90.811,23.746]
["bitfinex","SOLUSD",1645875083670,0.25,90.899,90.812,23.0839]
["bitfinex","SOLUSD",1645875084570,16.519,90.89,90.812,23.0839]
["bitfinex","SOLUSD",1645875085466,16.519,90.89,90.813,110.3]
["bitfinex","SOLUSD",1645875085668,0.25,90.899,90.814,2.30818121]
["bitfinex","SOLUSD",1645875087468,0.25,90.899,90.82,16.5166]
["bitfinex","SOLUSD",1645875087671,0.25,90.899,90.82,32.3866]
["bitfinex","SOLUSD",1645875089468,16.515,90.92,90.821,112.73915781]
["bitfinex","SOLUSD",1645875089773,16.515,90.92,90.832,2.92916579]
["bitfinex","SOLUSD",1645875090168,16.515,90.92,90.841,2.37217185]
["bitfinex","SOLUSD",1645875090868,16.515,90.92,90.84,15.87]
["bitfinex","SOLUSD",1645875091268,16.515,90.92,90.82,32.3851]
["bitfinex","SOLUSD",1645875092671,16.515,90.92,90.821,2.52554946]
["bitfinex","SOLUSD",1645875093475,113.102332,90.919,90.821,2.52554946]
["bitfinex","SOLUSD",1645875093773,1.6720833,90.899,90.812,23.0839]
["bitfinex","SOLUSD",1645875093975,0.25,90.898,90.812,23.0839]
["bitfinex","SOLUSD",1645875094175,56.5367756,90.897,90.888,8.933561]
["bitfinex","SOLUSD",1645875094476,59.56821349,90.897,90.888,8.933561]
["bitfinex","SOLUSD",1645875095497,16.5206,90.89,90.812,23.0839]
["bitfinex","SOLUSD",1645875097696,2.80224085,90.889,90.812,23.0839]
["bitfinex","SOLUSD",1645875097997,16.522,90.88,90.812,23.0839]
["bitfinex","SOLUSD",1645875101703,19.32424085,90.88,90.812,23.0839]
["bitfinex","SOLUSD",1645875104212,16.522,90.88,90.812,23.0839]
["bitfinex","SOLUSD",1645875109920,1.46583456,90.879,90.78,32.3924]
["bitfinex","SOLUSD",1645875110119,16.5249,90.86,90.782,47.8249]
["bitfinex","SOLUSD",1645875110323,50.18870275,90.859,90.782,47.8249]
["bitfinex","SOLUSD",1645875111520,16.5264,90.85,90.782,47.8249]
["bitfinex","SOLUSD",1645875111720,1.39880995,90.849,90.782,47.8249]
["bitfinex","SOLUSD",1645875111920,4.20094157,90.849,90.751,2.27925774]
["bitfinex","SOLUSD",1645875112121,2.80213162,90.848,90.741,2.79154552]
["bitfinex","SOLUSD",1645875113127,2.80213162,90.848,90.737,47.7242]
["bitfinex","SOLUSD",1645875113324,16.5307,90.83,90.737,47.7242]
["bitfinex","SOLUSD",1645875113523,2.80213162,90.848,90.737,47.7242]
["bitfinex","SOLUSD",1645875113524,54.14935051,90.828,90.737,47.7242]
["bitfinex","SOLUSD",1645875113726,1.82250622,90.827,90.737,47.7242]
["bitfinex","SOLUSD",1645875114522,16.5342,90.81,90.737,47.7242]
["bitfinex","SOLUSD",1645875115923,2.80213162,90.809,90.737,47.7242]
["bitfinex","SOLUSD",1645875116124,7.76,90.824,90.737,47.7242]
["bitfinex","SOLUSD",1645875116125,16.537,90.8,90.737,47.7242]
["bitfinex","SOLUSD",1645875117025,1.82250622,90.827,90.737,47.7242]
["bitfinex","SOLUSD",1645875117224,16.533,90.82,90.737,54.3442]
["bitfinex","SOLUSD",1645875117425,16.533,90.82,90.738,2.50938614]
["bitfinex","SOLUSD",1645875122433,16.533,90.82,90.737,47.7242]
["bitfinex","SOLUSD",1645875122633,1.72338132,90.819,90.737,47.7242]
["bitfinex","SOLUSD",1645875122835,16.5355,90.8,90.737,47.7242]
["bitfinex","SOLUSD",1645875123035,54.44484841,90.799,90.737,47.7242]
["bitfinex","SOLUSD",1645875125642,16.5374,90.79,90.737,47.7242]
["bitfinex","SOLUSD",1645875128554,16.0374,90.79,90.737,47.7242]
["bitfinex","SOLUSD",1645875131253,16.0374,90.79,90.711,2.86292427]
["bitfinex","SOLUSD",1645875131453,26.52475847,90.789,90.711,2.86292427]
["bitfinex","SOLUSD",1645875131652,16.5391,90.78,90.711,2.86292427]
["bitfinex","SOLUSD",1645875132055,16.5391,90.78,90.702,45.5187]
["bitfinex","SOLUSD",1645875132056,1.765722,90.779,90.702,45.5187]
["bitfinex","SOLUSD",1645875132257,4.56785362,90.779,90.67,16.5433]
["bitfinex","SOLUSD",1645875132454,65.85,90.777,90.671,47.3278]
["bitfinex","SOLUSD",1645875132659,1.85297878,90.776,90.671,47.3278]
["bitfinex","SOLUSD",1645875132853,4.6551104,90.776,90.671,47.3278]
["bitfinex","SOLUSD",1645875133059,16.5429,90.76,90.671,47.3278]
["bitfinex","SOLUSD",1645875133258,68.397615,90.759,90.671,47.3278]
["bitfinex","SOLUSD",1645875133557,1.49755136,90.758,90.671,47.3278]
["bitfinex","SOLUSD",1645875133757,4.29968298,90.758,90.671,47.3278]
["bitfinex","SOLUSD",1645875134055,31.99354512,90.757,90.671,47.3278]
["bitfinex","SOLUSD",1645875134257,29.1914135,90.757,90.671,47.3278]
["bitfinex","SOLUSD",1645875134453,16.5486,90.74,90.671,47.3278]
["bitfinex","SOLUSD",1645875135058,67.26118959,90.739,90.63,15.87]
["bitfinex","SOLUSD",1645875135258,67.26118959,90.739,90.61,55.1688]
["bitfinex","SOLUSD",1645875135259,112.13473408,90.737,90.633,47.6517]
["bitfinex","SOLUSD",1645875135454,1.7977355,90.736,90.634,2.58839092]
["bitfinex","SOLUSD",1645875135657,1.7977355,90.736,90.633,47.6517]
["bitfinex","SOLUSD",1645875135658,57.86140029,90.709,90.633,47.6517]
["bitfinex","SOLUSD",1645875135959,65.02140029,90.709,90.633,47.6517]
["bitfinex","SOLUSD",1645875137060,57.86140029,90.709,90.633,47.6517]
["bitfinex","SOLUSD",1645875139859,16.5528,90.71,90.633,47.6517]
["bitfinex","SOLUSD",1645875140860,60.31114268,90.709,90.633,47.6517]
["bitfinex","SOLUSD",1645875141061,16.5541,90.7,90.633,47.6517]
["bitfinex","SOLUSD",1645875141463,1.77151351,90.699,90.633,47.6517]
["bitfinex","SOLUSD",1645875141762,1.86615089,90.706,90.633,47.6517]
["bitfinex","SOLUSD",1645875142361,16.5561,90.69,90.61,16.5561]
["bitfinex","SOLUSD",1645875142665,16.5561,90.69,90.611,23.7474]
["bitfinex","SOLUSD",1645875142666,1.65249278,90.689,90.611,23.7474]
["bitfinex","SOLUSD",1645875142861,24.25479278,90.689,90.611,23.7474]
["bitfinex","SOLUSD",1645875143867,16.5586,90.68,90.611,23.7474]
["bitfinex","SOLUSD",1645875144467,16.5586,90.68,90.612,2.87554445]
["bitfinex","SOLUSD",1645875145071,16.5586,90.68,90.611,23.7474]
["bitfinex","SOLUSD",1645875145669,46.84354339,90.679,90.611,23.7474]
["bitfinex","SOLUSD",1645875147872,16.5551,90.71,90.612,110.3]
["bitfinex","SOLUSD",1645875148072,24.2621,90.715,90.614,110.3]
["bitfinex","SOLUSD",1645875148278,24.2621,90.715,90.622,3.10427241]
["bitfinex","SOLUSD",1645875148473,24.2621,90.715,90.624,2.65648485]
["bitfinex","SOLUSD",1645875148673,24.2621,90.715,90.625,4.41]
["bitfinex","SOLUSD",1645875148873,46.93143785,90.703,90.625,4.41]
["bitfinex","SOLUSD",1645875149175,46.93143785,90.703,90.624,7.06648485]
["bitfinex","SOLUSD",1645875149372,0.25,90.702,90.624,2.65648485]
["bitfinex","SOLUSD",1645875149573,16.5548,90.7,90.63,16.5525]
["bitfinex","SOLUSD",1645875149775,16.5548,90.7,90.631,3.04357534]
["bitfinex","SOLUSD",1645875151375,16.5548,90.7,90.63,16.5525]
["bitfinex","SOLUSD",1645875151782,16.5548,90.7,90.631,2.95529844]
["bitfinex","SOLUSD",1645875152082,0.25,90.702,90.64,16.5507]
["bitfinex","SOLUSD",1645875152278,0.25,90.702,90.641,2.41032715]
["bitfinex","SOLUSD",1645875153179,0.25,90.702,90.642,23.492]
["bitfinex","SOLUSD",1645875156381,0.25,90.702,90.643,2.34154031]
["bitfinex","SOLUSD",1645875160382,0.25,90.702,90.65,16.5487]
["bitfinex","SOLUSD",1645875164190,0.25,90.702,90.642,23.492]
["bitfinex","SOLUSD",1645875165995,16.5519,90.71,90.642,23.492]
["bitfinex","SOLUSD",1645875167294,0.25,90.709,90.642,23.492]
["bitfinex","SOLUSD",1645875171114,0.25,90.709,90.692,0.86212116]
["bitfinex","SOLUSD",1645875174221,1.89565326,90.709,90.692,0.86212116]
["bitfinex","SOLUSD",1645875174419,1.89565326,90.709,90.635,4.41]
["bitfinex","SOLUSD",1645875174420,16.5557,90.69,90.635,4.41]
["bitfinex","SOLUSD",1645875174619,44.8303308,90.689,90.635,4.41]
["bitfinex","SOLUSD",1645875179626,44.8303308,90.689,90.62,16.5536]
["bitfinex","SOLUSD",1645875180226,1.89565326,90.709,90.62,16.5536]
["bitfinex","SOLUSD",1645875180427,16.5535,90.7,90.634,24.0028]
["bitfinex","SOLUSD",1645875181228,53.34039059,90.699,90.634,24.0028]
["bitfinex","SOLUSD",1645875183934,16.5556,90.69,90.61,16.5565]
["bitfinex","SOLUSD",1645875184133,1.80014522,90.689,90.611,24.0263]
["bitfinex","SOLUSD",1645875184536,1.40918533,90.697,90.611,24.0263]
["bitfinex","SOLUSD",1645875185433,45.09701282,90.679,90.611,24.0263]
["bitfinex","SOLUSD",1645875185636,23.1805,90.678,90.611,24.0263]
["bitfinex","SOLUSD",1645875187538,16.5593,90.67,90.611,24.0263]
["bitfinex","SOLUSD",1645875189135,1.67482646,90.669,90.611,24.0263]
["bitfinex","SOLUSD",1645875189438,16.5619,90.66,90.601,23.8075]
["bitfinex","SOLUSD",1645875189633,54.86272009,90.659,90.561,24.4651]
["bitfinex","SOLUSD",1645875189845,1.56273734,90.658,90.561,24.4651]
["bitfinex","SOLUSD",1645875190039,1.56273734,90.658,90.562,21.24194342]
["bitfinex","SOLUSD",1645875191540,16.5648,90.64,90.562,21.24194342]
["bitfinex","SOLUSD",1645875191737,72.84428738,90.639,90.562,21.24194342]
["bitfinex","SOLUSD",1645875192639,72.84428738,90.639,90.562,25.65594342]
["bitfinex","SOLUSD",1645875193239,72.84428738,90.639,90.563,21.24194342]
["bitfinex","SOLUSD",1645875193443,72.84428738,90.639,90.57,16.5638]
["bitfinex","SOLUSD",1645875194040,72.84428738,90.639,90.571,21.24194342]
["bitfinex","SOLUSD",1645875195343,72.84428738,90.639,90.572,23.9504]
["bitfinex","SOLUSD",1645875195747,72.84428738,90.639,90.573,21.24194342]
["bitfinex","SOLUSD",1645875197768,72.84428738,90.639,90.572,23.9504]
["bitfinex","SOLUSD",1645875200067,16.5663,90.63,90.557,23.18]
["bitfinex","SOLUSD",1645875200267,1.91350158,90.629,90.558,22.6944]
["bitfinex","SOLUSD",1645875200675,0.25,90.629,90.558,22.6944]
["bitfinex","SOLUSD",1645875201470,110.3,90.619,90.53,16.5693]
["bitfinex","SOLUSD",1645875201670,133.8204,90.618,90.531,23.9904]
["bitfinex","SOLUSD",1645875201873,50.59118847,90.617,90.531,23.9904]
["bitfinex","SOLUSD",1645875202072,1.75715966,90.616,90.531,23.9904]
["bitfinex","SOLUSD",1645875202470,16.57,90.61,90.54,16.5691]
["bitfinex","SOLUSD",1645875202671,50.59118847,90.617,90.541,110.3]
["bitfinex","SOLUSD",1645875202872,50.59118847,90.617,90.542,6.85981221]
["bitfinex","SOLUSD",1645875203079,50.59118847,90.617,90.542,57.77739719]
["bitfinex","SOLUSD",1645875203272,50.59118847,90.617,90.543,16.21381343]
["bitfinex","SOLUSD",1645875203476,50.59118847,90.617,90.544,27.8414]
["bitfinex","SOLUSD",1645875203675,50.59118847,90.617,90.544,44.07033431]
["bitfinex","SOLUSD",1645875203872,50.59118847,90.617,90.545,13.36601004]
["bitfinex","SOLUSD",1645875204073,50.59118847,90.617,90.546,4.415]
["bitfinex","SOLUSD",1645875204272,50.59118847,90.617,90.546,2.86292427]
["bitfinex","SOLUSD",1645875204471,22.6052,90.628,90.544,27.8414]
["bitfinex","SOLUSD",1645875204472,22.6052,90.628,90.55,16.5662]
["bitfinex","SOLUSD",1645875204672,22.6052,90.628,90.551,2.35535886]
["bitfinex","SOLUSD",1645875204872,22.6052,90.628,90.551,16.22893431]
["bitfinex","SOLUSD",1645875205075,22.6052,90.628,90.552,23.66311577]
["bitfinex","SOLUSD",1645875205275,24.388,90.649,90.553,110.3]
["bitfinex","SOLUSD",1645875205476,47.45118816,90.648,90.561,110.3]
["bitfinex","SOLUSD",1645875205678,47.45118816,90.648,90.562,4.414]
["bitfinex","SOLUSD",1645875205874,47.45118816,90.648,90.562,9.97838366]
["bitfinex","SOLUSD",1645875206074,47.45118816,90.648,90.563,23.2558]
["bitfinex","SOLUSD",1645875206279,0.25,90.647,90.564,7.12339842]
["bitfinex","SOLUSD",1645875206473,0.25,90.647,90.564,20.64293431]
["bitfinex","SOLUSD",1645875206675,0.25,90.647,90.565,5.87431508]
["bitfinex","SOLUSD",1645875206974,0.25,90.647,90.566,10.01440881]
["bitfinex","SOLUSD",1645875207176,0.25,90.647,90.566,5.60040881]
["bitfinex","SOLUSD",1645875207375,0.25,90.647,90.567,2.86292427]
["bitfinex","SOLUSD",1645875207579,1.80994128,90.647,90.57,16.5623]
["bitfinex","SOLUSD",1645875207974,1.80994128,90.647,90.571,2.86292427]
["bitfinex","SOLUSD",1645875210278,16.5647,90.64,90.571,2.86292427]
["bitfinex","SOLUSD",1645875210477,1.66290059,90.639,90.563,23.2558]
["bitfinex","SOLUSD",1645875210878,65.85,90.643,90.549,2.86292427]
["bitfinex","SOLUSD",1645875211078,178.95305442,90.638,90.539,24.83]
["bitfinex","SOLUSD",1645875211281,65.85,90.636,90.539,24.83]
["bitfinex","SOLUSD",1645875211490,110.3,90.629,90.539,24.83]
["bitfinex","SOLUSD",1645875211682,65.85,90.626,90.539,24.83]
["bitfinex","SOLUSD",1645875211879,1.5264719,90.624,90.539,24.83]
["bitfinex","SOLUSD",1645875212380,132.76842632,90.625,90.54,2.75114982]
["bitfinex","SOLUSD",1645875212578,2.80305442,90.623,90.54,2.75114982]
["bitfinex","SOLUSD",1645875212777,22.6389,90.625,90.54,2.75114982]
["bitfinex","SOLUSD",1645875213583,16.5714,90.61,90.54,2.75114982]
["bitfinex","SOLUSD",1645875213783,79.90110088,90.609,90.54,2.75114982]
["bitfinex","SOLUSD",1645875215483,85.71110088,90.609,90.54,2.75114982]
["bitfinex","SOLUSD",1645875216788,79.90110088,90.609,90.54,2.75114982]
["bitfinex","SOLUSD",1645875218288,16.5723,90.6,90.54,2.75114982]
["bitfinex","SOLUSD",1645875218494,25.1423,90.6,90.54,2.75114982]
["bitfinex","SOLUSD",1645875218689,25.1423,90.6,90.532,2.31772169]
["bitfinex","SOLUSD",1645875218891,2.80305442,90.599,90.532,2.31772169]
["bitfinex","SOLUSD",1645875219089,8.57,90.6,90.532,2.31772169]
["bitfinex","SOLUSD",1645875220089,176.15,90.608,90.532,2.31772169]
["bitfinex","SOLUSD",1645875220487,16.5751,90.59,90.532,2.31772169]
["bitfinex","SOLUSD",1645875220689,53.45195672,90.589,90.532,2.31772169]
["bitfinex","SOLUSD",1645875220989,53.45195672,90.589,90.512,7.27762368]
["bitfinex","SOLUSD",1645875221191,23.0764,90.588,90.512,2.86162368]
["bitfinex","SOLUSD",1645875222490,16.5756,90.58,90.512,2.86162368]
["bitfinex","SOLUSD",1645875225091,23.0764,90.588,90.512,2.86162368]
["bitfinex","SOLUSD",1645875225292,23.0764,90.588,90.513,4.417]
["bitfinex","SOLUSD",1645875225692,79.7037,90.666,90.521,110.3]
["bitfinex","SOLUSD",1645875225994,23.6772,90.634,90.532,2.49737978]
["bitfinex","SOLUSD",1645875226193,23.6772,90.634,90.54,15.87]
["bitfinex","SOLUSD",1645875226498,16.5679,90.63,90.541,7.24522749]
["bitfinex","SOLUSD",1645875227194,0.25,90.629,90.541,7.24522749]
["bitfinex","SOLUSD",1645875227492,23.6728,90.658,90.552,2.75085869]
["bitfinex","SOLUSD",1645875227697,23.6728,90.658,90.561,110.3]
["bitfinex","SOLUSD",1645875227891,23.6728,90.658,90.56,15.87]
["bitfinex","SOLUSD",1645875227892,47.4718,90.689,90.563,110.3]
["bitfinex","SOLUSD",1645875228090,47.4718,90.689,90.566,2.69760506]
["bitfinex","SOLUSD",1645875228292,52.90459021,90.688,90.581,2.76424005]
["bitfinex","SOLUSD",1645875228492,52.90459021,90.688,90.6,16.5583]
["bitfinex","SOLUSD",1645875228695,52.90459021,90.688,90.602,2.44438931]
["bitfinex","SOLUSD",1645875229098,0.25,90.687,90.602,2.44438931]
["bitfinex","SOLUSD",1645875229294,0.25,90.687,90.603,2.86292427]
["bitfinex","SOLUSD",1645875229715,52.90459021,90.688,90.603,2.86292427]
["bitfinex","SOLUSD",1645875230496,52.90459021,90.688,90.61,16.5565]
["bitfinex","SOLUSD",1645875230695,52.90459021,90.688,90.611,3.01320044]
["bitfinex","SOLUSD",1645875231096,0.25,90.687,90.611,3.01320044]
["bitfinex","SOLUSD",1645875231397,0.25,90.687,90.612,23.3314]
["bitfinex","SOLUSD",1645875231597,0.25,90.687,90.613,2.3286685]
["bitfinex","SOLUSD",1645875231997,0.25,90.687,90.613,5.19159277]
["bitfinex","SOLUSD",1645875233201,52.15459021,90.688,90.613,5.19159277]
["bitfinex","SOLUSD",1645875234999,24.1813,90.709,90.621,2.97901799]
["bitfinex","SOLUSD",1645875235200,16.5534,90.72,90.622,2.89626856]
["bitfinex","SOLUSD",1645875235403,24.178,90.73,90.625,2.6121477]
["bitfinex","SOLUSD",1645875235600,22.9396,90.771,90.625,2.6121477]
["bitfinex","SOLUSD",1645875235803,22.9396,90.771,90.627,2.77788192]
["bitfinex","SOLUSD",1645875236010,49.68401751,90.745,90.67,16.5446]
["bitfinex","SOLUSD",1645875236302,23.4166,90.759,90.671,3.04847616]
["bitfinex","SOLUSD",1645875236503,23.4166,90.759,90.671,116.21140043]
["bitfinex","SOLUSD",1645875236705,23.4166,90.759,90.672,3.0595706]
["bitfinex","SOLUSD",1645875236905,23.4166,90.759,90.673,110.3]
["bitfinex","SOLUSD",1645875237104,23.4166,90.759,90.675,110.3]
["bitfinex","SOLUSD",1645875237325,23.4166,90.759,90.68,16.5428]
["bitfinex","SOLUSD",1645875237527,23.4166,90.759,90.681,2.56949291]
["bitfinex","SOLUSD",1645875237725,51.06167744,90.76,90.681,2.56949291]
["bitfinex","SOLUSD",1645875237925,51.06167744,90.76,90.681,5.43241718]
["bitfinex","SOLUSD",1645875238226,0.25,90.759,90.682,5.11793593]
["bitfinex","SOLUSD",1645875238427,16.5387,90.8,90.7,16.5401]
["bitfinex","SOLUSD",1645875238626,16.5387,90.8,90.71,15.87]
["bitfinex","SOLUSD",1645875238827,47.5167,90.809,90.71,15.87]
["bitfinex","SOLUSD",1645875239125,47.5167,90.809,90.711,5.72509366]
["bitfinex","SOLUSD",1645875239329,54.57630029,90.808,90.711,5.72509366]
["bitfinex","SOLUSD",1645875239526,54.57630029,90.808,90.712,2.86292427]
["bitfinex","SOLUSD",1645875240227,0.25,90.807,90.712,2.86292427]
["bitfinex","SOLUSD",1645875240627,0.25,90.807,90.72,16.5357]
["bitfinex","SOLUSD",1645875240827,0.25,90.807,90.73,15.87]
["bitfinex","SOLUSD",1645875241031,0.25,90.807,90.731,2.55175039]
["bitfinex","SOLUSD",1645875242130,54.57630029,90.808,90.731,2.55175039]
["bitfinex","SOLUSD",1645875242930,57.37935471,90.808,90.731,2.55175039]
["bitfinex","SOLUSD",1645875243330,54.57630029,90.808,90.731,2.55175039]
["bitfinex","SOLUSD",1645875243529,0.25,90.807,90.731,2.55175039]
["bitfinex","SOLUSD",1645875244332,16.538,90.8,90.731,2.55175039]
["bitfinex","SOLUSD",1645875244732,16.538,90.8,90.71,15.87]
["bitfinex","SOLUSD",1645875244932,16.538,90.8,90.711,2.62987738]
["bitfinex","SOLUSD",1645875246235,16.538,90.8,90.712,2.86292427]
["bitfinex","SOLUSD",1645875246437,16.538,90.8,90.72,16.5363]
["bitfinex","SOLUSD",1645875246636,16.538,90.8,90.721,2.86674514]
["bitfinex","SOLUSD",1645875247236,0.25,90.799,90.721,2.86674514]
["bitfinex","SOLUSD",1645875248539,16.5384,90.79,90.712,2.86292427]
["bitfinex","SOLUSD",1645875248738,110.3,90.788,90.712,2.86292427]
["bitfinex","SOLUSD",1645875248938,54.4899313,90.789,90.702,2.66997539]
["bitfinex","SOLUSD",1645875249139,65.85,90.788,90.702,2.66997539]
["bitfinex","SOLUSD",1645875249938,176.15,90.788,90.702,2.66997539]
["bitfinex","SOLUSD",1645875250541,16.5417,90.77,90.702,2.66997539]
["bitfinex","SOLUSD",1645875250739,52.90175624,90.769,90.702,2.66997539]
["bitfinex","SOLUSD",1645875252542,16.5436,90.76,90.702,2.66997539]
["bitfinex","SOLUSD",1645875254746,23.2736,90.76,90.702,2.66997539]
["bitfinex","SOLUSD",1645875255042,23.2736,90.76,90.676,2.88134202]
["bitfinex","SOLUSD",1645875255842,52.90175624,90.769,90.68,32.4139]
["bitfinex","SOLUSD",1645875256043,52.90175624,90.769,90.682,2.8488199]
["bitfinex","SOLUSD",1645875256550,52.90175624,90.769,90.683,2.86292427]
["bitfinex","SOLUSD",1645875256847,52.90175624,90.769,90.684,3.04398748]
["bitfinex","SOLUSD",1645875257047,0.25,90.768,90.686,2.94832158]
["bitfinex","SOLUSD",1645875257243,0.25,90.768,90.7,15.87]
["bitfinex","SOLUSD",1645875257447,0.25,90.768,90.701,2.9588247]
["bitfinex","SOLUSD",1645875257945,0.25,90.768,90.701,5.82174897]
["bitfinex","SOLUSD",1645875258144,0.25,90.768,90.702,2.86292427]
["bitfinex","SOLUSD",1645875258844,0.25,90.768,90.71,16.5383]
["bitfinex","SOLUSD",1645875259045,0.25,90.768,90.711,2.85025508]
["bitfinex","SOLUSD",1645875259244,0.25,90.768,90.712,2.58686596]
["bitfinex","SOLUSD",1645875259443,0.25,90.768,90.712,5.44979023]
["bitfinex","SOLUSD",1645875259643,0.25,90.768,90.712,115.74979023]
["bitfinex","SOLUSD",1645875259845,47.95065144,90.808,90.713,5.16378355]
["bitfinex","SOLUSD",1645875260048,47.95065144,90.808,90.722,2.7344226]
["bitfinex","SOLUSD",1645875260244,47.95065144,90.808,90.731,110.3]
["bitfinex","SOLUSD",1645875260448,47.95065144,90.808,90.732,2.26597671]
["bitfinex","SOLUSD",1645875260645,16.5318,90.83,90.732,5.12890098]
["bitfinex","SOLUSD",1645875260844,23.1757,90.838,90.732,5.12890098]
["bitfinex","SOLUSD",1645875261045,23.1757,90.838,90.734,110.3]
["bitfinex","SOLUSD",1645875261248,65.85,90.876,90.735,3.03030115]
["bitfinex","SOLUSD",1645875261444,48.6197,90.875,90.736,110.3]
["bitfinex","SOLUSD",1645875261644,52.91347648,90.874,90.751,110.3]
["bitfinex","SOLUSD",1645875261844,16.5284,90.85,90.78,16.5258]
["bitfinex","SOLUSD",1645875262044,59.76676382,90.849,90.781,3.09034312]
["bitfinex","SOLUSD",1645875262648,59.76676382,90.849,90.782,2.86292427]
["bitfinex","SOLUSD",1645875263244,59.76676382,90.849,90.782,2.36292427]
["bitfinex","SOLUSD",1645875263445,59.76676382,90.849,90.79,16.5238]
["bitfinex","SOLUSD",1645875263646,0.25,90.848,90.791,2.61560354]
["bitfinex","SOLUSD",1645875263847,70.9531,90.89,90.791,2.61560354]
["bitfinex","SOLUSD",1645875263848,70.9531,90.89,90.791,5.47852781]
["bitfinex","SOLUSD",1645875264148,113.0,90.918,90.793,2.44330784]
["bitfinex","SOLUSD",1645875264347,114.28122342,90.918,90.793,2.44330784]
["bitfinex","SOLUSD",1645875264546,113.0,90.918,90.796,2.66763505]
["bitfinex","SOLUSD",1645875264748,113.0,90.918,90.811,113.38593468]
["bitfinex","SOLUSD",1645875264947,16.5175,90.91,90.831,2.91269672]
["bitfinex","SOLUSD",1645875266455,56.5262837,90.917,90.84,16.5145]
["bitfinex","SOLUSD",1645875266647,56.5262837,90.917,90.841,2.98041102]
["bitfinex","SOLUSD",1645875266846,56.5262837,90.917,90.843,2.6866069]
["bitfinex","SOLUSD",1645875267449,56.5262837,90.917,90.844,2.86292427]
["bitfinex","SOLUSD",1645875268049,56.5262837,90.917,90.843,2.6866069]
["bitfinex","SOLUSD",1645875268250,56.5262837,90.917,90.826,2.86292427]
["bitfinex","SOLUSD",1645875268450,56.5262837,90.917,90.821,3.02452259]
["bitfinex","SOLUSD",1645875268650,56.5262837,90.917,90.83,15.87]
["bitfinex","SOLUSD",1645875269050,16.5155,90.91,90.831,2.69628871]
["bitfinex","SOLUSD",1645875271652,16.5155,90.91,90.832,2.86292427]
["bitfinex","SOLUSD",1645875272253,56.5262837,90.917,90.832,2.86292427]
["bitfinex","SOLUSD",1645875273655,56.5262837,90.917,90.832,5.27645785]
["bitfinex","SOLUSD",1645875274056,56.5262837,90.917,90.833,2.86292427]
["bitfinex","SOLUSD",1645875280263,176.15,90.916,90.833,2.86292427]
["bitfinex","SOLUSD",1645875280460,56.5262837,90.917,90.832,2.41353358]
["bitfinex","SOLUSD",1645875280661,56.5262837,90.917,90.813,2.42750606]
["bitfinex","SOLUSD",1645875281060,21.64287813,90.916,90.813,2.42750606]
["bitfinex","SOLUSD",1645875281260,65.85,90.908,90.813,2.42750606]
["bitfinex","SOLUSD",1645875281460,65.85,90.906,90.813,2.42750606]
["bitfinex","SOLUSD",1645875281661,0.25,90.905,90.796,2.86292427]
["bitfinex","SOLUSD",1645875282060,0.25,90.905,90.796,5.35359717]
["bitfinex","SOLUSD",1645875282264,2.81257456,90.904,90.796,5.35359717]
["bitfinex","SOLUSD",1645875282461,16.5226,90.88,90.797,2.86292427]
["bitfinex","SOLUSD",1645875282664,54.0416234,90.879,90.797,2.86292427]
["bitfinex","SOLUSD",1645875283463,54.0416234,90.879,90.797,5.35240001]
["bitfinex","SOLUSD",1645875283664,48.4856,90.899,90.801,2.65493064]
["bitfinex","SOLUSD",1645875284065,48.4856,90.899,90.802,2.86292427]
["bitfinex","SOLUSD",1645875284667,51.47919879,90.898,90.802,2.86292427]
["bitfinex","SOLUSD",1645875284864,51.47919879,90.898,90.802,5.45204122]
["bitfinex","SOLUSD",1645875285265,51.47919879,90.898,90.803,2.86292427]
["bitfinex","SOLUSD",1645875285469,51.47919879,90.898,90.796,2.66369936]
["bitfinex","SOLUSD",1645875286184,0.25,90.897,90.796,2.66369936]
["bitfinex","SOLUSD",1645875286591,16.5191,90.89,90.796,2.66369936]
["bitfinex","SOLUSD",1645875287584,16.5191,90.89,90.797,2.86292427]
["bitfinex","SOLUSD",1645875289586,16.5191,90.89,90.797,113.16292427]
["bitfinex","SOLUSD",1645875289789,16.5191,90.89,90.798,2.69695634]
["bitfinex","SOLUSD",1645875290089,16.5191,90.89,90.801,2.64895795]
["bitfinex","SOLUSD",1645875290289,16.5191,90.89,90.801,110.3]
["bitfinex","SOLUSD",1645875290489,16.5191,90.89,90.802,5.45851453]
["bitfinex","SOLUSD",1645875290690,0.25,90.897,90.802,5.45851453]
["bitfinex","SOLUSD",1645875290891,0.25,90.897,90.803,2.86292427]
["bitfinex","SOLUSD",1645875291789,51.47919879,90.898,90.803,2.86292427]
["bitfinex","SOLUSD",1645875293391,16.519,90.89,90.803,2.86292427]
["bitfinex","SOLUSD",1645875293690,0.25,90.889,90.803,2.86292427]
["bitfinex","SOLUSD",1645875295701,16.519,90.89,90.803,2.86292427]
["bitfinex","SOLUSD",1645875296399,24.4987,90.897,90.803,2.86292427]
["bitfinex","SOLUSD",1645875297200,0.25,90.896,90.803,2.86292427]
["bitfinex","SOLUSD",1645875297401,16.5192,90.89,90.803,2.86292427]
["bitfinex","SOLUSD",1645875299103,16.5192,90.89,90.802,2.59559026]
["bitfinex","SOLUSD",1645875299104,110.3,90.888,90.802,2.59559026]
["bitfinex","SOLUSD",1645875299303,16.5259,90.87,90.774,2.69845358]
["bitfinex","SOLUSD",1645875299503,53.37074863,90.869,90.774,2.69845358]
["bitfinex","SOLUSD",1645875300001,53.37074863,90.869,90.775,2.86292427]
["bitfinex","SOLUSD",1645875300404,16.5264,90.85,90.775,2.86292427]
["bitfinex","SOLUSD",1645875300603,56.20771873,90.849,90.775,2.86292427]
["bitfinex","SOLUSD",1645875301610,56.20771873,90.849,90.806,1.1250137]
["bitfinex","SOLUSD",1645875304609,16.5282,90.84,90.806,1.1250137]
["bitfinex","SOLUSD",1645875304809,22.1982,90.84,90.806,1.1250137]
["bitfinex","SOLUSD",1645875307217,65.85,90.837,90.762,3.00399449]
["bitfinex","SOLUSD",1645875307417,16.5346,90.82,90.732,2.80563046]
["bitfinex","SOLUSD",1645875307617,110.3,90.818,90.732,2.80563046]
["bitfinex","SOLUSD",1645875307819,118.52,90.818,90.732,2.80563046]
["bitfinex","SOLUSD",1645875308017,8.22,90.818,90.732,2.80563046]
["bitfinex","SOLUSD",1645875308218,65.85,90.817,90.732,2.80563046]
["bitfinex","SOLUSD",1645875308422,16.5374,90.8,90.732,2.80563046]
["bitfinex","SOLUSD",1645875308619,44.55398232,90.799,90.732,2.80563046]
["bitfinex","SOLUSD",1645875309418,44.55398232,90.799,90.715,2.42912864]
["bitfinex","SOLUSD",1645875310522,16.5377,90.79,90.715,2.42912864]
["bitfinex","SOLUSD",1645875311623,16.5377,90.79,90.705,7.01706975]
["bitfinex","SOLUSD",1645875311823,16.5377,90.79,90.705,2.61006975]
["bitfinex","SOLUSD",1645875312440,24.8977,90.79,90.69,2.3477364]
["bitfinex","SOLUSD",1645875312641,24.8977,90.79,90.685,7.20309621]
["bitfinex","SOLUSD",1645875313041,24.8977,90.79,90.685,2.79609621]
["bitfinex","SOLUSD",1645875314243,24.8977,90.79,90.686,4.408]
["bitfinex","SOLUSD",1645875315545,24.8977,90.79,90.685,2.79609621]
["bitfinex","SOLUSD",1645875316549,24.8977,90.79,90.686,4.408]
["bitfinex","SOLUSD",1645875317150,24.8977,90.79,90.687,2.86292427]
["bitfinex","SOLUSD",1645875317348,16.5377,90.79,90.687,2.86292427]
["bitfinex","SOLUSD",1645875317549,16.5377,90.79,90.688,4.408]
["bitfinex","SOLUSD",1645875317948,16.5377,90.79,90.69,15.87]
["bitfinex","SOLUSD",1645875318149,0.25,90.789,90.691,7.4665384]
["bitfinex","SOLUSD",1645875318352,56.97599605,90.779,90.691,7.4665384]
["bitfinex","SOLUSD",1645875319350,56.97599605,90.779,90.692,2.86292427]
["bitfinex","SOLUSD",1645875319751,56.97599605,90.779,90.693,4.408]
["bitfinex","SOLUSD",1645875319951,16.5401,90.78,90.693,4.408]
["bitfinex","SOLUSD",1645875320153,49.2837,90.798,90.695,2.78104572]
["bitfinex","SOLUSD",1645875320356,15.87,90.87,90.701,176.15]
["bitfinex","SOLUSD",1645875320555,71.0624,90.868,90.711,110.3]
["bitfinex","SOLUSD",1645875320753,94.43861147,90.868,90.712,2.56409864]
["bitfinex","SOLUSD",1645875320956,61.29765138,90.867,90.714,110.3]
["bitfinex","SOLUSD",1645875321154,65.85,90.866,90.715,2.74706795]
["bitfinex","SOLUSD",1645875321358,92.87169429,90.866,90.731,110.3]
["bitfinex","SOLUSD",1645875321557,59.64381126,90.839,90.74,16.5289]
["bitfinex","SOLUSD",1645875321758,0.25,90.838,90.75,15.87]
["bitfinex","SOLUSD",1645875321957,0.25,90.838,90.751,2.5685655]
["bitfinex","SOLUSD",1645875322157,2.81121991,90.837,90.751,2.5685655]
["bitfinex","SOLUSD",1645875322356,2.81121991,90.837,90.741,4.405]
["bitfinex","SOLUSD",1645875323158,2.81121991,90.837,90.733,2.97291809]
["bitfinex","SOLUSD",1645875323559,16.5304,90.83,90.733,2.97291809]
["bitfinex","SOLUSD",1645875324159,176.15,90.828,90.733,2.97291809]
["bitfinex","SOLUSD",1645875324360,176.15,90.828,90.731,4.406]
["bitfinex","SOLUSD",1645875324560,43.8789689,90.825,90.731,4.406]
["bitfinex","SOLUSD",1645875324760,43.8789689,90.825,90.714,2.36832592]
["bitfinex","SOLUSD",1645875325061,176.15,90.823,90.714,2.36832592]
["bitfinex","SOLUSD",1645875325260,47.45279215,90.799,90.714,2.36832592]
["bitfinex","SOLUSD",1645875325459,47.45279215,90.799,90.704,4.406]
["bitfinex","SOLUSD",1645875325860,47.45279215,90.799,90.696,2.77349018]
["bitfinex","SOLUSD",1645875326059,49.4677,90.798,90.696,2.77349018]
["bitfinex","SOLUSD",1645875326463,16.54,90.78,90.696,2.77349018]
["bitfinex","SOLUSD",1645875326760,57.07776459,90.779,90.696,2.77349018]
["bitfinex","SOLUSD",1645875327862,57.07776459,90.779,90.697,4.408]
["bitfinex","SOLUSD",1645875328460,16.541,90.77,90.697,4.408]
["bitfinex","SOLUSD",1645875328662,16.541,90.77,90.696,2.77349018]
["bitfinex","SOLUSD",1645875329165,57.07776459,90.779,90.697,2.86292427]
["bitfinex","SOLUSD",1645875329365,57.07776459,90.779,90.701,110.3]
["bitfinex","SOLUSD",1645875329664,57.07776459,90.779,90.702,5.74981119]
["bitfinex","SOLUSD",1645875329865,57.07776459,90.779,90.704,2.26438094]
["bitfinex","SOLUSD",1645875330065,57.07776459,90.779,90.705,4.408]
["bitfinex","SOLUSD",1645875330266,57.07776459,90.779,90.705,7.27092427]
["bitfinex","SOLUSD",1645875330469,0.25,90.778,90.711,110.3]
["bitfinex","SOLUSD",1645875330666,0.25,90.778,90.72,15.87]
["bitfinex","SOLUSD",1645875330991,48.0756,90.809,90.721,2.86371936]
["bitfinex","SOLUSD",1645875331772,44.90031641,90.808,90.721,2.86371936]
["bitfinex","SOLUSD",1645875332369,16.5355,90.8,90.721,2.86371936]
["bitfinex","SOLUSD",1645875332774,68.66121991,90.799,90.721,2.86371936]
["bitfinex","SOLUSD",1645875332971,180.84799239,90.799,90.692,23.7834]
["bitfinex","SOLUSD",1645875333173,176.15,90.797,90.693,2.88680949]
["bitfinex","SOLUSD",1645875333372,16.5417,90.78,90.693,2.88680949]
["bitfinex","SOLUSD",1645875333570,51.26373865,90.779,90.693,2.88680949]
["bitfinex","SOLUSD",1645875333772,54.07586528,90.779,90.693,2.88680949]
["bitfinex","SOLUSD",1645875334172,2.81212663,90.778,90.693,2.88680949]
["bitfinex","SOLUSD",1645875335374,16.5447,90.76,90.693,2.88680949]
["bitfinex","SOLUSD",1645875335574,43.11378098,90.759,90.693,2.88680949]
["bitfinex","SOLUSD",1645875335774,50.07378098,90.759,90.693,2.88680949]
["bitfinex","SOLUSD",1645875336976,16.5449,90.75,90.673,2.61942468]
["bitfinex","SOLUSD",1645875338077,110.3,90.749,90.673,2.61942468]
["bitfinex","SOLUSD",1645875338276,16.5497,90.73,90.673,2.61942468]
["bitfinex","SOLUSD",1645875338502,58.16683157,90.729,90.673,2.61942468]
["bitfinex","SOLUSD",1645875339197,58.16683157,90.729,90.668,4.408]
["bitfinex","SOLUSD",1645875339198,16.5502,90.72,90.668,4.408]
["bitfinex","SOLUSD",1645875342000,16.5502,90.72,90.642,3.08545218]
["bitfinex","SOLUSD",1645875343001,16.5502,90.72,90.642,113.38545218]
["bitfinex","SOLUSD",1645875343203,48.23540845,90.756,90.641,24.8511]
["bitfinex","SOLUSD",1645875343204,16.5481,90.74,90.644,112.58816114]
["bitfinex","SOLUSD",1645875343402,23.1795,90.756,90.645,3.0926704]
["bitfinex","SOLUSD",1645875343602,23.3715,90.779,90.646,110.3]
["bitfinex","SOLUSD",1645875343802,23.3715,90.779,90.661,110.3]
["bitfinex","SOLUSD",1645875344001,23.3715,90.779,90.663,112.80336149]
["bitfinex","SOLUSD",1645875344201,16.5413,90.77,90.68,16.5413]
["bitfinex","SOLUSD",1645875344402,16.5413,90.77,90.682,2.88190756]
["bitfinex","SOLUSD",1645875344604,0.25,90.769,90.682,2.88190756]
["bitfinex","SOLUSD",1645875345004,0.25,90.769,90.683,2.25327535]
["bitfinex","SOLUSD",1645875345206,1.58207474,90.866,90.691,110.3]
["bitfinex","SOLUSD",1645875345406,46.2994,90.838,90.701,110.3]
["bitfinex","SOLUSD",1645875345607,46.2994,90.838,90.703,110.3]
["bitfinex","SOLUSD",1645875345807,46.2994,90.838,90.704,2.71432985]
["bitfinex","SOLUSD",1645875346006,46.2994,90.838,90.704,24.33616962]
["bitfinex","SOLUSD",1645875346205,56.70441428,90.837,90.706,2.61043432]
["bitfinex","SOLUSD",1645875346408,56.70441428,90.837,90.72,15.87]
["bitfinex","SOLUSD",1645875346610,56.70441428,90.837,90.721,2.25206434]
["bitfinex","SOLUSD",1645875346809,0.25,90.836,90.721,2.25206434]
["bitfinex","SOLUSD",1645875347017,16.5312,90.83,90.731,2.59432664]
["bitfinex","SOLUSD",1645875348107,16.5312,90.83,90.74,16.5315]
["bitfinex","SOLUSD",1645875348307,16.5312,90.83,90.741,2.83570062]
["bitfinex","SOLUSD",1645875349911,110.3,90.829,90.741,2.83570062]
["bitfinex","SOLUSD",1645875350109,110.3,90.829,90.721,47.5379]
["bitfinex","SOLUSD",1645875350110,16.5345,90.81,90.721,47.5379]
["bitfinex","SOLUSD",1645875350311,50.08668097,90.809,90.722,2.85904266]
["bitfinex","SOLUSD",1645875351514,16.5359,90.8,90.722,2.85904266]
["bitfinex","SOLUSD",1645875351910,16.5359,90.8,90.701,2.90485474]
["bitfinex","SOLUSD",1645875352612,2.81212663,90.799,90.701,2.90485474]
["bitfinex","SOLUSD",1645875352810,60.01179206,90.779,90.701,2.90485474]
["bitfinex","SOLUSD",1645875354515,60.01179206,90.779,90.71,16.5373]
["bitfinex","SOLUSD",1645875354715,60.01179206,90.779,90.711,3.03017826]
["bitfinex","SOLUSD",1645875364326,60.01179206,90.779,90.693,3.10119699]
["bitfinex","SOLUSD",1645875364726,60.01179206,90.779,90.693,5.96412126]
["bitfinex","SOLUSD",1645875364928,66.37179206,90.779,90.694,2.86292427]
["bitfinex","SOLUSD",1645875365529,66.37179206,90.779,90.7,16.5392]
["bitfinex","SOLUSD",1645875365727,66.37179206,90.779,90.701,2.80143475]
["bitfinex","SOLUSD",1645875365927,60.01179206,90.779,90.701,5.66435902]
["bitfinex","SOLUSD",1645875366127,60.01179206,90.779,90.702,2.86292427]
["bitfinex","SOLUSD",1645875366928,60.01179206,90.779,90.71,16.5374]
["bitfinex","SOLUSD",1645875367129,60.01179206,90.779,90.711,2.63459345]
["bitfinex","SOLUSD",1645875367329,60.01179206,90.779,90.711,5.49751772]
["bitfinex","SOLUSD",1645875367530,60.01179206,90.779,90.712,2.86292427]
["bitfinex","SOLUSD",1645875367731,16.5371,90.8,90.712,5.28552146]
["bitfinex","SOLUSD",1645875367933,47.5019,90.808,90.72,16.5354]
["bitfinex","SOLUSD",1645875368131,47.5019,90.808,90.721,2.9918515]
["bitfinex","SOLUSD",1645875368330,47.5019,90.808,90.721,5.85477577]
["bitfinex","SOLUSD",1645875368534,47.5019,90.808,90.722,2.86292427]
["bitfinex","SOLUSD",1645875368735,56.85223154,90.807,90.722,2.86292427]
["bitfinex","SOLUSD",1645875368936,56.85223154,90.807,90.722,5.79375993]
["bitfinex","SOLUSD",1645875369136,0.25,90.806,90.722,5.79375993]
["bitfinex","SOLUSD",1645875369337,56.85223154,90.807,90.731,110.3]
["bitfinex","SOLUSD",1645875369539,1.62431122,90.879,90.741,110.3]
["bitfinex","SOLUSD",1645875369740,72.59595927,90.889,90.74,15.87]
["bitfinex","SOLUSD",1645875369741,47.4983,90.878,90.743,110.3]
["bitfinex","SOLUSD",1645875369940,2.81212663,90.876,90.745,110.3]
["bitfinex","SOLUSD",1645875370139,2.81212663,90.876,90.761,110.3]
["bitfinex","SOLUSD",1645875370345,2.81212663,90.876,90.762,2.97637109]
["bitfinex","SOLUSD",1645875370542,50.29457149,90.85,90.764,3.09899684]
["bitfinex","SOLUSD",1645875371143,50.29457149,90.85,90.765,2.86292427]
["bitfinex","SOLUSD",1645875371542,66.82217149,90.85,90.77,16.5258]
["bitfinex","SOLUSD",1645875371742,0.25,90.849,90.771,3.0513132]
["bitfinex","SOLUSD",1645875382466,0.25,90.849,90.772,2.86292427]
["bitfinex","SOLUSD",1645875383571,0.25,90.849,90.772,10.02292427]
["bitfinex","SOLUSD",1645875384067,0.25,90.849,90.773,2.86292427]
["bitfinex","SOLUSD",1645875385965,50.29457149,90.85,90.78,16.5245]
["bitfinex","SOLUSD",1645875386167,50.29457149,90.85,90.781,2.82377349]
["bitfinex","SOLUSD",1645875387265,0.25,90.849,90.781,2.82377349]
["bitfinex","SOLUSD",1645875388868,0.25,90.849,90.775,2.27747282]
["bitfinex","SOLUSD",1645875391478,16.5283,90.84,90.763,2.49633999]
["bitfinex","SOLUSD",1645875391674,16.5283,90.84,90.754,4.404]
["bitfinex","SOLUSD",1645875391877,2.81985245,90.839,90.754,4.404]
["bitfinex","SOLUSD",1645875393477,47.99540285,90.819,90.754,4.404]
["bitfinex","SOLUSD",1645875396076,47.99540285,90.819,90.755,2.86292427]
["bitfinex","SOLUSD",1645875396679,47.99540285,90.819,90.754,4.404]
["bitfinex","SOLUSD",1645875397275,0.25,90.818,90.754,4.404]
["bitfinex","SOLUSD",1645875399176,16.5336,90.81,90.754,4.404]
["bitfinex","SOLUSD",1645875399777,23.4136,90.81,90.754,4.404]
["bitfinex","SOLUSD",1645875401484,178.95360804,90.809,90.705,23.2582]
["bitfinex","SOLUSD",1645875401680,56.72566932,90.779,90.706,2.75329454]
["bitfinex","SOLUSD",1645875402879,56.72566932,90.779,90.707,2.86292427]
["bitfinex","SOLUSD",1645875404085,56.72566932,90.779,90.71,16.5371]
["bitfinex","SOLUSD",1645875404287,56.72566932,90.779,90.711,2.47960919]
["bitfinex","SOLUSD",1645875404884,56.72566932,90.779,90.707,2.86292427]
["bitfinex","SOLUSD",1645875406091,56.72566932,90.779,90.706,2.66498612]
["bitfinex","SOLUSD",1645875409697,16.5411,90.77,90.706,2.66498612]
["bitfinex","SOLUSD",1645875413814,16.5411,90.77,90.676,2.5463827]
["bitfinex","SOLUSD",1645875414016,16.5452,90.75,90.678,2.25592516]
["bitfinex","SOLUSD",1645875414221,56.79095746,90.749,90.678,2.25592516]
["bitfinex","SOLUSD",1645875415016,56.79095746,90.749,90.673,2.55434646]
["bitfinex","SOLUSD",1645875415222,16.5464,90.74,90.662,2.66358694]
["bitfinex","SOLUSD",1645875415416,65.85,90.739,90.662,2.66358694]
["bitfinex","SOLUSD",1645875415616,178.95360804,90.739,90.644,22.96975981]
["bitfinex","SOLUSD",1645875415816,1.54156622,90.738,90.645,2.81044086]
["bitfinex","SOLUSD",1645875416116,4.34517426,90.738,90.645,2.81044086]
["bitfinex","SOLUSD",1645875416317,16.5531,90.72,90.645,2.81044086]
["bitfinex","SOLUSD",1645875416520,176.15,90.717,90.618,23.0339]
["bitfinex","SOLUSD",1645875416721,176.15,90.717,90.619,2.65024025]
["bitfinex","SOLUSD",1645875417118,178.95360804,90.717,90.619,2.65024025]
["bitfinex","SOLUSD",1645875417321,180.4434568,90.717,90.619,2.65024025]
["bitfinex","SOLUSD",1645875417718,16.5559,90.69,90.619,2.65024025]
["bitfinex","SOLUSD",1645875417917,47.19430999,90.689,90.62,2.86292427]
["bitfinex","SOLUSD",1645875418117,47.19430999,90.689,90.62,44.01259222]
["bitfinex","SOLUSD",1645875418316,47.19430999,90.689,90.621,2.79728888]
["bitfinex","SOLUSD",1645875418521,47.19430999,90.689,90.621,5.66021315]
["bitfinex","SOLUSD",1645875418718,47.19430999,90.689,90.622,2.86292427]
["bitfinex","SOLUSD",1645875419419,47.19430999,90.689,90.621,2.79728888]
["bitfinex","SOLUSD",1645875420918,16.5574,90.68,90.621,2.79728888]
["bitfinex","SOLUSD",1645875421119,16.5574,90.68,90.613,2.47291056]
["bitfinex","SOLUSD",1645875423119,16.5574,90.68,90.601,3.01763126]
["bitfinex","SOLUSD",1645875423829,16.5574,90.68,90.602,2.86292427]
["bitfinex","SOLUSD",1645875424427,16.5574,90.68,90.603,20.32057481]
["bitfinex","SOLUSD",1645875424630,16.5574,90.68,90.605,2.84423098]
["bitfinex","SOLUSD",1645875424827,16.5574,90.68,90.606,4.412]
["bitfinex","SOLUSD",1645875425026,16.5574,90.68,90.605,7.25623098]
["bitfinex","SOLUSD",1645875425226,16.5574,90.68,90.606,2.86292427]
["bitfinex","SOLUSD",1645875425427,47.19430999,90.689,90.607,2.86292427]
["bitfinex","SOLUSD",1645875425626,47.19430999,90.689,90.611,2.96050936]
["bitfinex","SOLUSD",1645875425826,47.19430999,90.689,90.612,4.412]
["bitfinex","SOLUSD",1645875426026,47.19430999,90.689,90.612,28.10401741]
["bitfinex","SOLUSD",1645875426226,11.51620638,90.749,90.613,2.82278072]
["bitfinex","SOLUSD",1645875426426,22.8608,90.734,90.615,112.79518839]
["bitfinex","SOLUSD",1645875426626,22.8608,90.734,90.617,110.3]
["bitfinex","SOLUSD",1645875426825,0.25,90.708,90.63,15.87]
["bitfinex","SOLUSD",1645875427025,0.25,90.708,90.631,2.85309441]
["bitfinex","SOLUSD",1645875427229,0.25,90.708,90.633,2.85673494]
["bitfinex","SOLUSD",1645875427629,0.25,90.708,90.634,2.86292427]
["bitfinex","SOLUSD",1645875428029,0.25,90.708,90.633,2.85673494]
["bitfinex","SOLUSD",1645875429238,16.5539,90.7,90.633,2.85673494]
["bitfinex","SOLUSD",1645875429435,49.21336389,90.699,90.633,2.85673494]
["bitfinex","SOLUSD",1645875429638,55.87336389,90.699,90.633,2.85673494]
["bitfinex","SOLUSD",1645875430440,16.5558,90.69,90.633,2.85673494]
["bitfinex","SOLUSD",1645875438546,49.21336389,90.699,90.633,2.85673494]
["bitfinex","SOLUSD",1645875439146,16.5535,90.71,90.633,2.85673494]
["bitfinex","SOLUSD",1645875439764,0.25,90.709,90.633,2.85673494]
["bitfinex","SOLUSD",1645875439960,0.25,90.709,90.634,113.16292427]
["bitfinex","SOLUSD",1645875440163,0.25,90.709,90.636,110.3]
["bitfinex","SOLUSD",1645875440366,0.25,90.709,90.65,15.87]
["bitfinex","SOLUSD",1645875440663,0.25,90.709,90.652,2.30468861]
["bitfinex","SOLUSD",1645875441063,0.25,90.709,90.66,16.5465]
["bitfinex","SOLUSD",1645875441261,0.25,90.709,90.661,2.2737379]
["bitfinex","SOLUSD",1645875441463,0.25,90.709,90.661,5.13666217]
["bitfinex","SOLUSD",1645875443465,0.25,90.709,90.661,2.2737379]
["bitfinex","SOLUSD",1645875444861,0.25,90.709,90.661,5.13666217]
["bitfinex","SOLUSD",1645875445364,0.25,90.709,90.661,2.2737379]
["bitfinex","SOLUSD",1645875448970,0.25,90.709,90.652,2.99013519]
["bitfinex","SOLUSD",1645875450778,50.9462176,90.709,90.652,2.99013519]
["bitfinex","SOLUSD",1645875454275,50.9462176,90.709,90.644,3.07982326]
["bitfinex","SOLUSD",1645875455577,16.5496,90.73,90.645,2.86292427]
["bitfinex","SOLUSD",1645875455780,11.51468049,90.776,90.646,110.3]
["bitfinex","SOLUSD",1645875456077,22.5231,90.785,90.66,15.87]
["bitfinex","SOLUSD",1645875456278,22.5231,90.785,90.661,133.9023]
["bitfinex","SOLUSD",1645875456479,51.48826334,90.753,90.662,2.78756535]
["bitfinex","SOLUSD",1645875456678,51.48826334,90.753,90.662,25.10866786]
["bitfinex","SOLUSD",1645875456979,51.48826334,90.753,90.663,2.77627725]
["bitfinex","SOLUSD",1645875457177,51.48826334,90.753,90.663,5.63920152]
["bitfinex","SOLUSD",1645875457378,51.48826334,90.753,90.664,2.86292427]
["bitfinex","SOLUSD",1645875457579,0.25,90.752,90.671,2.3649569]
["bitfinex","SOLUSD",1645875458179,0.25,90.752,90.673,2.91227084]
["bitfinex","SOLUSD",1645875459381,0.25,90.752,90.681,110.3]
["bitfinex","SOLUSD",1645875459583,24.052,90.769,90.69,15.87]
["bitfinex","SOLUSD",1645875459783,24.052,90.769,90.692,113.21837934]
["bitfinex","SOLUSD",1645875459980,24.5251,90.818,90.693,2.60060928]
["bitfinex","SOLUSD",1645875460183,23.6854,90.817,90.693,5.46353355]
["bitfinex","SOLUSD",1645875460382,22.02531237,90.807,90.693,5.46353355]
["bitfinex","SOLUSD",1645875460582,56.71811143,90.791,90.694,2.86292427]
["bitfinex","SOLUSD",1645875461283,0.25,90.79,90.694,2.86292427]
["bitfinex","SOLUSD",1645875461482,16.7874,90.79,90.7,16.5386]
["bitfinex","SOLUSD",1645875461687,16.7874,90.79,90.71,15.87]
["bitfinex","SOLUSD",1645875461886,16.5374,90.79,90.712,110.3]
["bitfinex","SOLUSD",1645875462087,16.5374,90.79,90.713,2.44479055]
["bitfinex","SOLUSD",1645875462484,56.71811143,90.791,90.713,5.30771482]
["bitfinex","SOLUSD",1645875462884,56.71811143,90.791,90.72,16.5359]
["bitfinex","SOLUSD",1645875463085,56.71811143,90.791,90.721,2.95407934]
["bitfinex","SOLUSD",1645875463385,56.71811143,90.791,90.721,5.81700361]
["bitfinex","SOLUSD",1645875463587,56.71811143,90.791,90.722,2.86292427]
["bitfinex","SOLUSD",1645875463789,0.25,90.79,90.722,2.86292427]
["bitfinex","SOLUSD",1645875466391,16.7873,90.79,90.721,2.95407934]
["bitfinex","SOLUSD",1645875466992,16.7873,90.79,90.712,23.9127]
["bitfinex","SOLUSD",1645875467192,16.7873,90.79,90.713,2.50050199]
["bitfinex","SOLUSD",1645875468393,110.3,90.789,90.713,2.50050199]
["bitfinex","SOLUSD",1645875468592,16.5425,90.77,90.69,16.54]
["bitfinex","SOLUSD",1645875468795,16.5425,90.77,90.691,2.61693912]
["bitfinex","SOLUSD",1645875469393,16.5425,90.77,90.69,16.54]
["bitfinex","SOLUSD",1645875469394,16.5425,90.77,90.692,23.8135]
["bitfinex","SOLUSD",1645875469594,16.5425,90.77,90.693,2.62333989]
["bitfinex","SOLUSD",1645875478825,110.3,90.769,90.682,4.408]
["bitfinex","SOLUSD",1645875479025,16.5464,90.75,90.682,7.45541955]
["bitfinex","SOLUSD",1645875479228,60.86035336,90.749,90.682,7.45541955]
["bitfinex","SOLUSD",1645875479427,60.86035336,90.749,90.682,3.04741955]
["bitfinex","SOLUSD",1645875480228,23.0961,90.769,90.682,3.04741955]
["bitfinex","SOLUSD",1645875480430,23.0961,90.769,90.683,2.86292427]
["bitfinex","SOLUSD",1645875480626,23.0961,90.769,90.684,110.3]
["bitfinex","SOLUSD",1645875480827,23.0961,90.769,90.685,2.47407881]
["bitfinex","SOLUSD",1645875481028,23.0961,90.769,90.701,110.3]
["bitfinex","SOLUSD",1645875481233,59.61344764,90.779,90.702,3.02351381]
["bitfinex","SOLUSD",1645875481734,59.61344764,90.779,90.702,5.88643808]
["bitfinex","SOLUSD",1645875482128,59.61344764,90.779,90.703,2.86292427]
["bitfinex","SOLUSD",1645875482529,59.61344764,90.779,90.71,16.5379]
["bitfinex","SOLUSD",1645875482729,0.25,90.778,90.711,3.0156169]
["bitfinex","SOLUSD",1645875483727,59.61344764,90.779,90.711,3.0156169]
["bitfinex","SOLUSD",1645875485127,0.25,90.778,90.711,3.0156169]
["bitfinex","SOLUSD",1645875487629,0.25,90.778,90.712,2.86292427]
["bitfinex","SOLUSD",1645875487829,0.25,90.778,90.711,3.0156169]
["bitfinex","SOLUSD",1645875488836,0.25,90.778,90.712,2.86292427]
["bitfinex","SOLUSD",1645875489037,0.25,90.778,90.72,16.5358]
["bitfinex","SOLUSD",1645875489236,0.25,90.778,90.721,2.49744129]
["bitfinex","SOLUSD",1645875489637,0.25,90.778,90.721,5.36036556]
["bitfinex","SOLUSD",1645875489837,0.25,90.778,90.722,2.86292427]
["bitfinex","SOLUSD",1645875491337,0.25,90.778,90.724,2.80439222]
["bitfinex","SOLUSD",1645875492939,0.25,90.778,90.73,16.5341]
["bitfinex","SOLUSD",1645875493138,0.25,90.778,90.731,112.9298218]
["bitfinex","SOLUSD",1645875493338,0.25,90.778,90.732,3.01935102]
["bitfinex","SOLUSD",1645875493538,0.25,90.778,90.733,110.3]
["bitfinex","SOLUSD",1645875493740,0.25,90.778,90.734,3.04498178]
["bitfinex","SOLUSD",1645875494141,0.25,90.778,90.737,2.75919619]
["bitfinex","SOLUSD",1645875494340,0.07821521,90.778,90.737,2.75919619]
["bitfinex","SOLUSD",1645875498447,0.07821521,90.778,90.738,2.86292427]
["bitfinex","SOLUSD",1645875501753,0.07821521,90.778,90.74,16.5325]
["bitfinex","SOLUSD",1645875501954,0.07821521,90.778,90.741,2.98519009]
["bitfinex","SOLUSD",1645875502156,0.07821521,90.778,90.741,5.84811436]
["bitfinex","SOLUSD",1645875502355,0.07821521,90.778,90.742,2.86292427]
["bitfinex","SOLUSD",1645875505256,24.2284,90.809,90.742,2.86292427]
["bitfinex","SOLUSD",1645875506758,0.25,90.808,90.742,2.86292427]
["bitfinex","SOLUSD",1645875509084,0.25,90.808,90.742,5.95291996]
["bitfinex","SOLUSD",1645875509283,0.25,90.808,90.75,16.5309]
["bitfinex","SOLUSD",1645875509485,0.25,90.808,90.75,32.4009]
["bitfinex","SOLUSD",1645875509686,16.5298,90.84,90.751,28.31411715]
["bitfinex","SOLUSD",1645875509884,22.5592,90.849,90.752,2.56242962]
["bitfinex","SOLUSD",1645875510088,22.5592,90.849,90.752,5.42535389]
["bitfinex","SOLUSD",1645875510286,22.5592,90.849,90.771,110.3]
["bitfinex","SOLUSD",1645875510485,72.50930744,90.849,90.781,110.3]
["bitfinex","SOLUSD",1645875510686,23.5126,90.868,90.782,3.02998072]
["bitfinex","SOLUSD",1645875510885,23.5126,90.868,90.784,110.3]
["bitfinex","SOLUSD",1645875511088,23.5126,90.868,90.785,2.63913432]
["bitfinex","SOLUSD",1645875511288,23.5126,90.868,90.785,5.50205859]
["bitfinex","SOLUSD",1645875511585,51.67761913,90.867,90.787,110.3]
["bitfinex","SOLUSD",1645875511790,51.67761913,90.867,90.801,110.3]
["bitfinex","SOLUSD",1645875511986,51.67761913,90.867,90.81,16.5193]
["bitfinex","SOLUSD",1645875512186,0.25,90.866,90.811,2.81214856]
["bitfinex","SOLUSD",1645875512886,24.9307,90.884,90.811,2.81214856]
["bitfinex","SOLUSD",1645875513087,54.8084213,90.883,90.811,2.81214856]
["bitfinex","SOLUSD",1645875513489,54.8084213,90.883,90.82,16.518]
["bitfinex","SOLUSD",1645875513689,54.8084213,90.883,90.821,2.9310052]
["bitfinex","SOLUSD",1645875514090,24.9307,90.884,90.821,113.2310052]
["bitfinex","SOLUSD",1645875514289,0.25,90.883,90.822,5.25215579]
["bitfinex","SOLUSD",1645875514693,24.0488,90.908,90.83,16.5161]
["bitfinex","SOLUSD",1645875514889,24.0488,90.908,90.832,3.07703796]
["bitfinex","SOLUSD",1645875515096,44.16139641,90.907,90.835,2.65579262]
["bitfinex","SOLUSD",1645875516190,44.16139641,90.907,90.833,23.4658]
["bitfinex","SOLUSD",1645875516191,0.25,90.906,90.841,110.3]
["bitfinex","SOLUSD",1645875516391,0.25,90.906,90.842,2.53678262]
["bitfinex","SOLUSD",1645875517894,44.16139641,90.907,90.842,2.53678262]
["bitfinex","SOLUSD",1645875520998,0.25,90.906,90.842,2.53678262]
["bitfinex","SOLUSD",1645875521700,0.25,90.906,90.833,23.4658]
["bitfinex","SOLUSD",1645875521895,0.25,90.906,90.834,2.90224901]
["bitfinex","SOLUSD",1645875522498,16.5174,90.9,90.834,2.90224901]
["bitfinex","SOLUSD",1645875523600,0.25,90.906,90.834,5.76517328]
["bitfinex","SOLUSD",1645875523797,0.25,90.906,90.836,2.46572778]
["bitfinex","SOLUSD",1645875524000,0.25,90.906,90.84,15.87]
["bitfinex","SOLUSD",1645875524199,0.25,90.906,90.841,2.26495278]
["bitfinex","SOLUSD",1645875524401,0.25,90.906,90.841,5.12787705]
["bitfinex","SOLUSD",1645875524802,0.25,90.906,90.842,2.86292427]
["bitfinex","SOLUSD",1645875524997,0.25,90.906,90.841,2.26495278]
["bitfinex","SOLUSD",1645875526200,16.5175,90.9,90.841,2.26495278]
["bitfinex","SOLUSD",1645875526403,16.5175,90.9,90.834,3.0382464]
["bitfinex","SOLUSD",1645875527402,2.79621886,90.899,90.823,2.36104582]
["bitfinex","SOLUSD",1645875527603,16.5198,90.89,90.823,2.36104582]
["bitfinex","SOLUSD",1645875532106,16.5198,90.89,90.824,2.86292427]
["bitfinex","SOLUSD",1645875533311,44.16139641,90.907,90.825,110.3]
["bitfinex","SOLUSD",1645875533525,44.16139641,90.907,90.831,110.3]
["bitfinex","SOLUSD",1645875533825,44.16139641,90.907,90.832,2.86752754]
["bitfinex","SOLUSD",1645875534327,44.16139641,90.907,90.833,2.86292427]
["bitfinex","SOLUSD",1645875534524,44.16139641,90.907,90.834,110.3]
["bitfinex","SOLUSD",1645875534726,24.0488,90.908,90.835,3.01137266]
["bitfinex","SOLUSD",1645875534926,24.0488,90.908,90.836,110.3]
["bitfinex","SOLUSD",1645875535127,24.0488,90.908,90.841,110.3]
["bitfinex","SOLUSD",1645875535327,24.0488,90.908,90.842,2.8507113]
["bitfinex","SOLUSD",1645875535732,24.0488,90.908,90.843,110.3]
["bitfinex","SOLUSD",1645875536027,60.76613402,90.907,90.844,2.38932634]
["bitfinex","SOLUSD",1645875536230,60.76613402,90.907,90.844,5.25225061]
["bitfinex","SOLUSD",1645875536430,60.76613402,90.907,90.845,2.86292427]
["bitfinex","SOLUSD",1645875536929,60.76613402,90.907,90.845,5.49481548]
["bitfinex","SOLUSD",1645875537130,0.25,90.906,90.845,5.49481548]
["bitfinex","SOLUSD",1645875537330,0.25,90.906,90.846,2.86292427]
["bitfinex","SOLUSD",1645875537529,0.25,90.906,90.851,110.3]
["bitfinex","SOLUSD",1645875537730,0.25,90.906,90.852,2.4627677]
["bitfinex","SOLUSD",1645875537930,0.25,90.906,90.853,110.3]
["bitfinex","SOLUSD",1645875538133,0.25,90.906,90.854,2.4352184]
["bitfinex","SOLUSD",1645875538330,0.25,90.906,90.856,110.3]
["bitfinex","SOLUSD",1645875538529,0.25,90.906,90.861,110.3]
["bitfinex","SOLUSD",1645875538730,0.25,90.906,90.862,2.89029114]
["bitfinex","SOLUSD",1645875539030,0.25,90.906,90.864,2.29831088]
["bitfinex","SOLUSD",1645875539629,0.25,90.906,90.865,2.86292427]
["bitfinex","SOLUSD",1645875540331,0.25,90.906,90.866,23.7719]
["bitfinex","SOLUSD",1645875540533,0.25,90.906,90.867,2.60623618]
["bitfinex","SOLUSD",1645875541939,0.25,90.906,90.851,2.47528934]
["bitfinex","SOLUSD",1645875542139,0.25,90.906,90.73,8.74659266]
["bitfinex","SOLUSD",1645875542140,0.25,90.906,90.841,2.67072401]
["bitfinex","SOLUSD",1645875542333,0.25,90.906,90.831,2.49139226]
["bitfinex","SOLUSD",1645875543134,16.5176,90.9,90.832,2.86292427]
["bitfinex","SOLUSD",1645875543333,16.5176,90.9,90.79,55.0587]
["bitfinex","SOLUSD",1645875543334,52.87445407,90.899,90.821,2.68923101]
["bitfinex","SOLUSD",1645875543535,55.67067293,90.899,90.8,15.87]
["bitfinex","SOLUSD",1645875543736,2.79621886,90.898,90.801,2.25727116]
["bitfinex","SOLUSD",1645875543935,31.34861259,90.898,90.801,2.25727116]
["bitfinex","SOLUSD",1645875544133,24.31781837,90.897,90.801,2.25727116]
["bitfinex","SOLUSD",1645875544333,92.96403723,90.897,90.801,2.25727116]
["bitfinex","SOLUSD",1645875544537,92.96403723,90.897,90.794,22.8213]
["bitfinex","SOLUSD",1645875544538,110.41272667,90.896,90.795,3.03007569]
["bitfinex","SOLUSD",1645875544734,1.71919496,90.895,90.795,3.03007569]
["bitfinex","SOLUSD",1645875544934,1.41583104,90.893,90.795,3.03007569]
["bitfinex","SOLUSD",1645875545534,16.5232,90.88,90.795,3.03007569]
["bitfinex","SOLUSD",1645875545737,24.7664,90.879,90.781,3.02295392]
["bitfinex","SOLUSD",1645875547140,24.7664,90.879,90.782,22.8429]
["bitfinex","SOLUSD",1645875547338,24.7664,90.879,90.783,2.8320577]
["bitfinex","SOLUSD",1645875547539,16.525,90.86,90.783,2.8320577]
["bitfinex","SOLUSD",1645875547839,43.51077323,90.859,90.783,2.8320577]
["bitfinex","SOLUSD",1645875549541,16.5266,90.85,90.783,2.8320577]
["bitfinex","SOLUSD",1645875549942,16.5266,90.85,90.767,2.61552872]
["bitfinex","SOLUSD",1645875554746,16.5266,90.85,90.768,2.86292427]
["bitfinex","SOLUSD",1645875555144,16.5266,90.85,90.769,4.404]
["bitfinex","SOLUSD",1645875555344,16.5266,90.85,90.77,15.87]
["bitfinex","SOLUSD",1645875555545,16.5266,90.85,90.771,2.29991575]
["bitfinex","SOLUSD",1645875555945,16.5266,90.85,90.772,4.404]
["bitfinex","SOLUSD",1645875556547,0.25,90.849,90.772,4.404]
["bitfinex","SOLUSD",1645875556747,0.25,90.849,90.771,2.29991575]
["bitfinex","SOLUSD",1645875558149,0.25,90.849,90.772,4.404]
["bitfinex","SOLUSD",1645875559651,0.25,90.849,90.771,2.29991575]
["bitfinex","SOLUSD",1645875560950,16.5266,90.85,90.771,2.29991575]
["bitfinex","SOLUSD",1645875561155,16.5808,90.938,90.78,16.5243]
["bitfinex","SOLUSD",1645875561156,16.5243,90.87,90.78,16.5243]
["bitfinex","SOLUSD",1645875561353,55.0742,90.9,90.791,110.3]
["bitfinex","SOLUSD",1645875561552,47.8724,90.899,90.792,3.00050196]
["bitfinex","SOLUSD",1645875561752,47.8724,90.899,90.793,4.402]
["bitfinex","SOLUSD",1645875562054,47.49835046,90.898,90.793,4.402]
["bitfinex","SOLUSD",1645875562252,47.49835046,90.898,90.794,22.9634]
["bitfinex","SOLUSD",1645875562253,0.25,90.897,90.794,22.9634]
["bitfinex","SOLUSD",1645875562454,16.5209,90.88,90.8,16.5198]
["bitfinex","SOLUSD",1645875562659,16.5209,90.88,90.794,22.9634]
["bitfinex","SOLUSD",1645875562660,23.7911,90.879,90.801,2.78178824]
["bitfinex","SOLUSD",1645875562862,23.7911,90.879,90.795,2.71327089]
["bitfinex","SOLUSD",1645875563462,22.69759437,90.878,90.771,2.63774945]
["bitfinex","SOLUSD",1645875563656,16.5246,90.86,90.772,24.8158]
["bitfinex","SOLUSD",1645875563857,59.27500754,90.858,90.773,2.55890805]
["bitfinex","SOLUSD",1645875565458,16.5266,90.85,90.773,2.55890805]
["bitfinex","SOLUSD",1645875569562,16.5266,90.85,90.774,2.86292427]
["bitfinex","SOLUSD",1645875569962,16.5266,90.85,90.773,2.55890805]
["bitfinex","SOLUSD",1645875570171,22.2466,90.85,90.773,2.55890805]
["bitfinex","SOLUSD",1645875572667,16.5266,90.85,90.773,2.55890805]
["bitfinex","SOLUSD",1645875585287,2.80445455,90.849,90.773,2.55890805]
["bitfinex","SOLUSD",1645875585486,2.80445455,90.849,90.766,24.5678]
["bitfinex","SOLUSD",1645875585487,16.5319,90.83,90.767,2.93818689]
["bitfinex","SOLUSD",1645875585691,44.96371379,90.829,90.767,2.93818689]
["bitfinex","SOLUSD",1645875587494,16.532,90.82,90.767,2.93818689]
["bitfinex","SOLUSD",1645875590214,22.5749,90.828,90.767,2.93818689]
["bitfinex","SOLUSD",1645875590421,22.5749,90.828,90.766,24.5678]
["bitfinex","SOLUSD",1645875590615,22.5749,90.828,90.768,2.27858224]
["bitfinex","SOLUSD",1645875592114,0.25,90.827,90.768,2.27858224]
["bitfinex","SOLUSD",1645875601932,0.25,90.827,90.769,2.86292427]
["bitfinex","SOLUSD",1645875604843,0.25,90.827,90.768,2.27858224]
["bitfinex","SOLUSD",1645875605629,0.25,90.827,90.771,3.08674018]
["bitfinex","SOLUSD",1645875605830,0.25,90.827,90.771,113.38674018]
["bitfinex","SOLUSD",1645875606033,0.25,90.827,90.772,2.59146948]
["bitfinex","SOLUSD",1645875607032,16.5262,90.86,90.781,110.3]
["bitfinex","SOLUSD",1645875607231,16.27189198,90.88,90.791,110.3]
["bitfinex","SOLUSD",1645875607431,16.27189198,90.88,90.791,116.7]
["bitfinex","SOLUSD",1645875607633,16.27189198,90.88,90.793,110.3]
["bitfinex","SOLUSD",1645875607832,16.27189198,90.88,90.794,2.25676866]
["bitfinex","SOLUSD",1645875608033,16.27189198,90.88,90.796,110.3]
["bitfinex","SOLUSD",1645875608232,16.27189198,90.88,90.81,15.87]
["bitfinex","SOLUSD",1645875608432,0.25,90.879,90.811,26.50389044]
["bitfinex","SOLUSD",1645875608635,0.25,90.879,90.812,2.30789698]
["bitfinex","SOLUSD",1645875608840,0.25,90.879,90.812,5.17082125]
["bitfinex","SOLUSD",1645875609038,0.25,90.879,90.813,2.86292427]
["bitfinex","SOLUSD",1645875609237,0.25,90.879,90.814,110.3]
["bitfinex","SOLUSD",1645875609441,0.25,90.879,90.821,110.3]
["bitfinex","SOLUSD",1645875609641,0.25,90.879,90.83,15.87]
["bitfinex","SOLUSD",1645875609842,0.25,90.879,90.831,3.04282995]
["bitfinex","SOLUSD",1645875610041,23.1975,90.907,90.831,116.20575422]
["bitfinex","SOLUSD",1645875610344,23.1975,90.907,90.83,15.87]
["bitfinex","SOLUSD",1645875610345,24.5356,90.906,90.833,110.3]
["bitfinex","SOLUSD",1645875610639,24.5356,90.906,90.834,2.74870955]
["bitfinex","SOLUSD",1645875610842,24.5356,90.906,90.84,16.5139]
["bitfinex","SOLUSD",1645875611041,16.5101,90.94,90.851,110.3]
["bitfinex","SOLUSD",1645875611245,16.5101,90.94,90.853,110.3]
["bitfinex","SOLUSD",1645875611441,16.5101,90.94,90.854,2.98853196]
["bitfinex","SOLUSD",1645875611642,4.13214326,90.939,90.854,2.98853196]
["bitfinex","SOLUSD",1645875611842,4.13214326,90.939,90.855,2.86292427]
["bitfinex","SOLUSD",1645875612044,55.70517887,90.938,90.87,15.87]
["bitfinex","SOLUSD",1645875612241,55.70517887,90.938,90.871,26.41421696]
["bitfinex","SOLUSD",1645875612441,4.13214326,90.937,90.872,2.43745871]
["bitfinex","SOLUSD",1645875613041,55.70517887,90.938,90.872,2.43745871]
["bitfinex","SOLUSD",1645875615544,16.5122,90.93,90.872,2.43745871]
["bitfinex","SOLUSD",1645875616945,16.5122,90.93,90.743,5.0]
["bitfinex","SOLUSD",1645875616946,16.5122,90.93,90.844,2.89343865]
["bitfinex","SOLUSD",1645875617145,16.5172,90.91,90.844,2.89343865]
["bitfinex","SOLUSD",1645875617347,51.83211895,90.909,90.844,2.89343865]
["bitfinex","SOLUSD",1645875617748,2.81283013,90.908,90.844,2.89343865]
["bitfinex","SOLUSD",1645875618148,51.83211895,90.909,90.844,2.89343865]
["bitfinex","SOLUSD",1645875618553,16.5186,90.9,90.821,2.83743086]
["bitfinex","SOLUSD",1645875618749,0.25,90.899,90.811,3.11587562]
["bitfinex","SOLUSD",1645875618957,3.06283013,90.899,90.802,2.8630431]
["bitfinex","SOLUSD",1645875619147,11.10283013,90.899,90.802,2.8630431]
["bitfinex","SOLUSD",1645875619548,27.82893117,90.898,90.802,2.8630431]
["bitfinex","SOLUSD",1645875620048,27.82893117,90.897,90.802,2.8630431]
["bitfinex","SOLUSD",1645875620248,22.7187,90.896,90.802,2.8630431]
["bitfinex","SOLUSD",1645875620448,16.5231,90.88,90.802,2.8630431]
["bitfinex","SOLUSD",1645875620648,68.82907301,90.879,90.802,2.8630431]
["bitfinex","SOLUSD",1645875622451,16.5233,90.87,90.802,2.8630431]
["bitfinex","SOLUSD",1645875625669,16.5233,90.87,90.803,2.86292427]
["bitfinex","SOLUSD",1645875626469,16.5233,90.87,90.803,5.39335612]
["bitfinex","SOLUSD",1645875626869,16.5233,90.87,90.804,2.86292427]
["bitfinex","SOLUSD",1645875628770,16.5233,90.87,90.804,116.21525846]
["bitfinex","SOLUSD",1645875628972,16.5233,90.87,90.805,2.57920054]
["bitfinex","SOLUSD",1645875630772,2.81283013,90.869,90.791,3.12490121]
["bitfinex","SOLUSD",1645875630972,16.5265,90.85,90.776,2.40528929]
["bitfinex","SOLUSD",1645875631283,68.31166164,90.85,90.781,2.94345455]
["bitfinex","SOLUSD",1645875631578,68.31166164,90.85,90.77,2.56696741]
["bitfinex","SOLUSD",1645875631782,68.31166164,90.85,90.78,15.87]
["bitfinex","SOLUSD",1645875631979,16.5265,90.85,90.781,26.21381995]
["bitfinex","SOLUSD",1645875632175,16.5265,90.85,90.782,2.80010374]
["bitfinex","SOLUSD",1645875632777,23.1574,90.868,90.782,2.80010374]
["bitfinex","SOLUSD",1645875633077,58.46394959,90.867,90.782,2.80010374]
["bitfinex","SOLUSD",1645875633578,58.46394959,90.867,90.782,113.10010374]
["bitfinex","SOLUSD",1645875633778,58.46394959,90.867,90.783,2.83766648]
["bitfinex","SOLUSD",1645875633978,23.1574,90.868,90.783,2.83766648]
["bitfinex","SOLUSD",1645875634180,23.1574,90.868,90.784,2.86292427]
["bitfinex","SOLUSD",1645875634980,49.83443376,90.867,90.784,2.86292427]
["bitfinex","SOLUSD",1645875635585,49.83443376,90.867,90.792,2.56602902]
["bitfinex","SOLUSD",1645875636183,49.83443376,90.867,90.794,2.56927899]
["bitfinex","SOLUSD",1645875636386,23.1574,90.868,90.794,2.56927899]
["bitfinex","SOLUSD",1645875636583,23.1574,90.868,90.795,2.66398231]
["bitfinex","SOLUSD",1645875636785,23.1574,90.868,90.796,110.3]
["bitfinex","SOLUSD",1645875636987,23.1574,90.868,90.8,15.87]
["bitfinex","SOLUSD",1645875637186,23.1574,90.868,90.801,2.6481475]
["bitfinex","SOLUSD",1645875637585,43.53196857,90.867,90.802,2.86292427]
["bitfinex","SOLUSD",1645875638786,16.5247,90.86,90.801,2.6481475]
["bitfinex","SOLUSD",1645875639488,16.5247,90.86,90.78,15.87]
["bitfinex","SOLUSD",1645875639489,16.5247,90.86,90.794,3.04367405]
["bitfinex","SOLUSD",1645875640386,16.0247,90.86,90.794,3.04367405]
["bitfinex","SOLUSD",1645875640587,16.5277,90.85,90.794,3.04367405]
["bitfinex","SOLUSD",1645875642396,0.25,90.859,90.794,3.04367405]
["bitfinex","SOLUSD",1645875642591,0.25,90.859,90.794,116.20659832]
["bitfinex","SOLUSD",1645875642793,0.25,90.859,90.795,2.77020548]
["bitfinex","SOLUSD",1645875643189,0.25,90.859,90.796,2.86292427]
["bitfinex","SOLUSD",1645875645391,0.25,90.859,90.795,2.77020548]
["bitfinex","SOLUSD",1645875646800,0.15,90.859,90.795,2.77020548]
["bitfinex","SOLUSD",1645875647501,16.5265,90.85,90.795,2.77020548]
["bitfinex","SOLUSD",1645875653825,0.25,90.849,90.795,2.77020548]
["bitfinex","SOLUSD",1645875661135,0.25,90.849,90.77,2.74178226]
["bitfinex","SOLUSD",1645875661335,2.81283013,90.848,90.763,2.35825264]
["bitfinex","SOLUSD",1645875661542,1.38752821,90.847,90.742,2.89146544]
["bitfinex","SOLUSD",1645875661736,27.82893117,90.848,90.743,25.36957991]
["bitfinex","SOLUSD",1645875661940,16.5286,90.84,90.744,2.26387678]
["bitfinex","SOLUSD",1645875662140,59.97585237,90.839,90.744,2.26387678]
["bitfinex","SOLUSD",1645875663036,24.832,90.838,90.744,2.26387678]
["bitfinex","SOLUSD",1645875663535,16.5312,90.83,90.744,2.26387678]
["bitfinex","SOLUSD",1645875667745,16.5312,90.83,90.75,16.53]
["bitfinex","SOLUSD",1645875667942,16.5312,90.83,90.751,110.3]
["bitfinex","SOLUSD",1645875668143,24.832,90.838,90.752,2.81825909]
["bitfinex","SOLUSD",1645875668345,24.832,90.838,90.753,110.3]
["bitfinex","SOLUSD",1645875668542,24.6636,90.869,90.761,110.3]
["bitfinex","SOLUSD",1645875668743,23.5207,90.868,90.771,110.3]
["bitfinex","SOLUSD",1645875668944,23.5207,90.868,90.773,110.3]
["bitfinex","SOLUSD",1645875669143,23.5207,90.868,90.774,2.49061818]
["bitfinex","SOLUSD",1645875669443,11.50709991,90.92,90.782,2.61169535]
["bitfinex","SOLUSD",1645875669644,47.8008,90.91,90.791,110.3]
["bitfinex","SOLUSD",1645875669846,51.84246067,90.91,90.792,2.83361599]
["bitfinex","SOLUSD",1645875670346,53.07221995,90.909,90.793,2.86292427]
["bitfinex","SOLUSD",1645875670546,16.5191,90.89,90.801,110.3]
["bitfinex","SOLUSD",1645875670745,16.5191,90.89,90.81,15.87]
["bitfinex","SOLUSD",1645875670950,23.6376,90.889,90.811,23.1216]
["bitfinex","SOLUSD",1645875671151,23.6376,90.889,90.812,2.35591659]
["bitfinex","SOLUSD",1645875671351,0.25,90.888,90.812,2.35591659]
["bitfinex","SOLUSD",1645875671551,0.25,90.888,90.813,2.86292427]
["bitfinex","SOLUSD",1645875672758,23.6376,90.889,90.813,2.86292427]
["bitfinex","SOLUSD",1645875674358,0.25,90.888,90.813,2.86292427]
["bitfinex","SOLUSD",1645875674958,0.25,90.888,90.813,5.37856398]
["bitfinex","SOLUSD",1645875675358,0.25,90.888,90.814,2.86292427]
["bitfinex","SOLUSD",1645875679881,0.25,90.888,90.82,16.5174]
["bitfinex","SOLUSD",1645875680080,0.25,90.888,90.821,3.10044706]
["bitfinex","SOLUSD",1645875680280,0.25,90.888,90.822,24.1738]
["bitfinex","SOLUSD",1645875680477,0.25,90.888,90.823,3.11079402]
["bitfinex","SOLUSD",1645875680882,0.25,90.888,90.824,2.86292427]
["bitfinex","SOLUSD",1645875685982,0.25,90.888,90.824,5.35184235]
["bitfinex","SOLUSD",1645875686387,0.25,90.888,90.825,2.86292427]
["bitfinex","SOLUSD",1645875686584,0.25,90.888,90.831,2.85605129]
["bitfinex","SOLUSD",1645875686984,0.25,90.888,90.831,113.15605129]
["bitfinex","SOLUSD",1645875687184,0.25,90.888,90.831,110.3]
["bitfinex","SOLUSD",1645875687386,0.25,90.888,90.832,2.61722321]
["bitfinex","SOLUSD",1645875687685,0.25,90.888,90.835,2.33485434]
["bitfinex","SOLUSD",1645875690989,0.25,90.888,90.835,16.1569]
["bitfinex","SOLUSD",1645875691190,0.25,90.888,90.836,2.6390524]
["bitfinex","SOLUSD",1645875706515,0.25,90.888,90.837,2.86292427]
["bitfinex","SOLUSD",1645875706714,0.25,90.888,90.84,15.87]
["bitfinex","SOLUSD",1645875706916,0.25,90.888,90.841,2.97632302]
["bitfinex","SOLUSD",1645875707112,0.25,90.888,90.841,5.83924729]
["bitfinex","SOLUSD",1645875710032,22.8377,90.908,90.841,5.83924729]
["bitfinex","SOLUSD",1645875714537,22.8377,90.908,90.842,113.16292427]
["bitfinex","SOLUSD",1645875714738,22.8377,90.908,90.843,2.54933665]
["bitfinex","SOLUSD",1645875714938,22.8377,90.908,90.843,5.41226092]
["bitfinex","SOLUSD",1645875715136,23.5303,90.937,90.846,2.55685544]
["bitfinex","SOLUSD",1645875715337,22.9824,90.936,90.851,110.3]
["bitfinex","SOLUSD",1645875715539,26.84306137,90.936,90.852,2.84684252]
["bitfinex","SOLUSD",1645875715939,3.86066137,90.935,90.852,2.84684252]
["bitfinex","SOLUSD",1645875716138,44.41763778,90.934,90.852,2.84684252]
["bitfinex","SOLUSD",1645875716538,16.5131,90.93,90.853,2.86292427]
["bitfinex","SOLUSD",1645875718042,44.41763778,90.934,90.86,16.5098]
["bitfinex","SOLUSD",1645875718245,22.9824,90.936,90.862,3.11424266]
["bitfinex","SOLUSD",1645875718643,22.9824,90.936,90.864,110.3]
["bitfinex","SOLUSD",1645875718842,22.9824,90.936,90.865,4.4]
["bitfinex","SOLUSD",1645875719043,22.9824,90.936,90.867,3.07445172]
["bitfinex","SOLUSD",1645875719246,48.62252448,90.938,90.881,110.3]
["bitfinex","SOLUSD",1645875719444,48.62252448,90.938,90.883,110.3]
["bitfinex","SOLUSD",1645875719643,48.62252448,90.938,90.884,2.3880368]
["bitfinex","SOLUSD",1645875720044,16.5058,90.97,90.885,2.86292427]
["bitfinex","SOLUSD",1645875720244,16.5058,90.97,90.892,2.82074794]
["bitfinex","SOLUSD",1645875720543,24.4642,90.971,90.893,2.86292427]
["bitfinex","SOLUSD",1645875720943,24.4642,90.971,90.895,113.38420305]
["bitfinex","SOLUSD",1645875721146,56.85195649,90.97,90.897,110.3]
["bitfinex","SOLUSD",1645875721346,56.85195649,90.97,90.91,15.87]
["bitfinex","SOLUSD",1645875721555,56.85195649,90.97,90.911,3.01621589]
["bitfinex","SOLUSD",1645875721755,56.85195649,90.97,90.912,3.0296377]
["bitfinex","SOLUSD",1645875722552,11.49296179,90.969,90.912,3.0296377]
["bitfinex","SOLUSD",1645875724054,11.49296179,90.969,90.902,2.89463241]
["bitfinex","SOLUSD",1645875724257,19.24296179,90.969,90.901,4.398]
["bitfinex","SOLUSD",1645875724653,19.24296179,90.969,90.886,2.6326824]
["bitfinex","SOLUSD",1645875725454,16.5066,90.96,90.886,2.6326824]
["bitfinex","SOLUSD",1645875726055,24.9512,90.959,90.886,2.6326824]
["bitfinex","SOLUSD",1645875727355,16.5085,90.95,90.886,2.6326824]
["bitfinex","SOLUSD",1645875727555,16.5085,90.95,90.872,4.399]
["bitfinex","SOLUSD",1645875727755,16.5085,90.95,90.874,3.00353679]
["bitfinex","SOLUSD",1645875730362,16.5085,90.95,90.874,7.40253679]
["bitfinex","SOLUSD",1645875732665,16.5085,90.95,90.874,3.00353679]
["bitfinex","SOLUSD",1645875734969,16.5085,90.95,90.875,4.399]
["bitfinex","SOLUSD",1645875735367,16.5085,90.95,90.874,3.00353679]
["bitfinex","SOLUSD",1645875742389,3.93522221,90.949,90.871,4.399]
["bitfinex","SOLUSD",1645875742588,16.5138,90.93,90.862,2.26530191]
["bitfinex","SOLUSD",1645875742791,57.49608057,90.929,90.862,2.26530191]
["bitfinex","SOLUSD",1645875743390,24.8772,90.928,90.862,2.26530191]
["bitfinex","SOLUSD",1645875744499,16.5136,90.92,90.862,2.26530191]
["bitfinex","SOLUSD",1645875746103,16.5136,90.92,90.856,2.89695141]
["bitfinex","SOLUSD",1645875747107,16.5136,90.92,90.839,2.79045784]
["bitfinex","SOLUSD",1645875747308,16.5136,90.92,90.838,4.4]
["bitfinex","SOLUSD",1645875747509,110.3,90.919,90.838,4.4]
["bitfinex","SOLUSD",1645875747709,16.5136,90.92,90.838,4.4]
["bitfinex","SOLUSD",1645875748009,55.16636715,90.899,90.838,4.4]
["bitfinex","SOLUSD",1645875748207,23.5765,90.898,90.838,4.4]
["bitfinex","SOLUSD",1645875750111,16.5192,90.89,90.838,4.4]
["bitfinex","SOLUSD",1645875753418,177.59783781,90.886,90.838,4.4]
["bitfinex","SOLUSD",1645875753615,110.3,90.879,90.797,2.96505835]
["bitfinex","SOLUSD",1645875753820,110.3,90.875,90.77,23.4451]
["bitfinex","SOLUSD",1645875754014,4.402,90.874,90.771,2.61126489]
["bitfinex","SOLUSD",1645875754214,110.3,90.867,90.771,2.61126489]
["bitfinex","SOLUSD",1645875754513,110.3,90.865,90.771,2.61126489]
["bitfinex","SOLUSD",1645875754713,15.87,90.86,90.771,2.61126489]
["bitfinex","SOLUSD",1645875754920,16.531,90.84,90.771,2.61126489]
["bitfinex","SOLUSD",1645875755113,50.02988165,90.838,90.771,2.61126489]
["bitfinex","SOLUSD",1645875755714,30.41452795,90.837,90.771,2.61126489]
["bitfinex","SOLUSD",1645875756413,16.5306,90.83,90.771,2.61126489]
["bitfinex","SOLUSD",1645875756614,16.5306,90.83,90.743,2.87269098]
["bitfinex","SOLUSD",1645875756814,58.25170548,90.829,90.743,2.87269098]
["bitfinex","SOLUSD",1645875757013,4.402,90.828,90.743,2.87269098]
["bitfinex","SOLUSD",1645875757413,58.25170548,90.827,90.743,2.87269098]
["bitfinex","SOLUSD",1645875757615,4.399,90.826,90.743,2.87269098]
["bitfinex","SOLUSD",1645875758117,43.11241797,90.824,90.743,2.87269098]
["bitfinex","SOLUSD",1645875758415,4.396,90.823,90.743,2.87269098]
["bitfinex","SOLUSD",1645875758618,59.39535894,90.809,90.743,2.87269098]
["bitfinex","SOLUSD",1645875763040,16.5357,90.8,90.743,2.87269098]
["bitfinex","SOLUSD",1645875763246,16.5357,90.8,90.721,24.4458]
["bitfinex","SOLUSD",1645875763440,80.05700548,90.799,90.722,2.79198576]
["bitfinex","SOLUSD",1645875763646,4.402,90.798,90.722,2.79198576]
["bitfinex","SOLUSD",1645875763841,59.65370548,90.798,90.722,2.79198576]
["bitfinex","SOLUSD",1645875764241,55.25170548,90.797,90.722,2.79198576]
["bitfinex","SOLUSD",1645875764441,16.5392,90.78,90.722,2.79198576]
["bitfinex","SOLUSD",1645875764642,59.71154995,90.779,90.722,2.79198576]
["bitfinex","SOLUSD",1645875766145,16.5412,90.77,90.722,2.79198576]
["bitfinex","SOLUSD",1645875769249,16.5412,90.77,90.695,2.98160648]
["bitfinex","SOLUSD",1645875769450,16.5462,90.75,90.695,2.98160648]
["bitfinex","SOLUSD",1645875769649,53.34948841,90.749,90.695,2.98160648]
["bitfinex","SOLUSD",1645875770551,107.93452722,90.749,90.673,2.30880676]
["bitfinex","SOLUSD",1645875770751,16.5466,90.74,90.673,2.30880676]
["bitfinex","SOLUSD",1645875771454,76.91146548,90.74,90.673,2.30880676]
["bitfinex","SOLUSD",1645875772257,16.5506,90.72,90.673,2.30880676]
["bitfinex","SOLUSD",1645875772555,45.59534098,90.719,90.673,2.30880676]
["bitfinex","SOLUSD",1645875773153,16.5506,90.72,90.673,2.30880676]
["bitfinex","SOLUSD",1645875773455,16.5482,90.73,90.673,2.30880676]
["bitfinex","SOLUSD",1645875775356,24.9059,90.746,90.673,5.17173103]
["bitfinex","SOLUSD",1645875775762,4.396,90.787,90.673,113.16292427]
["bitfinex","SOLUSD",1645875775961,4.396,90.787,90.674,134.8536]
["bitfinex","SOLUSD",1645875776159,4.404,90.799,90.675,2.49010352]
["bitfinex","SOLUSD",1645875776361,16.5422,90.77,90.675,5.35302779]
["bitfinex","SOLUSD",1645875776561,58.18940873,90.769,90.677,2.95988416]
["bitfinex","SOLUSD",1645875776759,58.18940873,90.769,90.691,110.3]
["bitfinex","SOLUSD",1645875776963,4.404,90.799,90.71,16.5375]
["bitfinex","SOLUSD",1645875777163,4.404,90.799,90.712,2.64262474]
["bitfinex","SOLUSD",1645875778065,57.04328754,90.798,90.712,2.64262474]
["bitfinex","SOLUSD",1645875778272,4.407,90.797,90.712,2.64262474]
["bitfinex","SOLUSD",1645875778467,16.5386,90.79,90.712,2.64262474]
["bitfinex","SOLUSD",1645875779464,16.5386,90.79,90.713,2.86292427]
["bitfinex","SOLUSD",1645875779870,16.5386,90.79,90.712,2.64262474]
["bitfinex","SOLUSD",1645875780366,57.04328754,90.798,90.721,2.45691266]
["bitfinex","SOLUSD",1645875780866,57.04328754,90.798,90.722,2.86292427]
["bitfinex","SOLUSD",1645875781068,4.407,90.829,90.722,2.86292427]
["bitfinex","SOLUSD",1645875781268,0.25,90.828,90.723,24.1385]
["bitfinex","SOLUSD",1645875781466,16.5347,90.81,90.73,16.5335]
["bitfinex","SOLUSD",1645875781670,16.5347,90.81,90.73,32.4035]
["bitfinex","SOLUSD",1645875781867,16.5347,90.81,90.731,2.62248632]
["bitfinex","SOLUSD",1645875782064,57.28294927,90.809,90.731,2.62248632]
["bitfinex","SOLUSD",1645875785069,57.28294927,90.809,90.732,2.30076042]
["bitfinex","SOLUSD",1645875787368,57.28294927,90.809,90.74,16.5322]
["bitfinex","SOLUSD",1645875787568,57.28294927,90.809,90.741,2.5587846]
["bitfinex","SOLUSD",1645875791670,57.28294927,90.809,90.741,110.3]
["bitfinex","SOLUSD",1645875791870,57.28294927,90.809,90.742,2.39306836]
["bitfinex","SOLUSD",1645875794871,0.25,90.828,90.742,2.39306836]
["bitfinex","SOLUSD",1645875795474,0.25,90.828,90.752,3.09100699]
["bitfinex","SOLUSD",1645875795672,23.3804,90.849,90.761,110.3]
["bitfinex","SOLUSD",1645875795872,45.3854223,90.844,90.761,110.3]
["bitfinex","SOLUSD",1645875796094,45.3854223,90.844,90.762,2.33702691]
["bitfinex","SOLUSD",1645875796481,23.3804,90.849,90.763,113.16292427]
["bitfinex","SOLUSD",1645875796679,4.405,90.857,90.771,110.3]
["bitfinex","SOLUSD",1645875796875,4.405,90.857,90.772,2.55248084]
["bitfinex","SOLUSD",1645875797078,16.5241,90.87,90.772,5.41540511]
["bitfinex","SOLUSD",1645875797277,2.80510765,90.886,90.774,110.3]
["bitfinex","SOLUSD",1645875797473,54.0332,90.889,90.773,23.1016]
["bitfinex","SOLUSD",1645875797474,44.56379489,90.885,90.776,112.69148611]
["bitfinex","SOLUSD",1645875797677,44.56379489,90.885,90.791,110.3]
["bitfinex","SOLUSD",1645875797874,4.402,90.884,90.793,113.29168872]
["bitfinex","SOLUSD",1645875798074,44.56379489,90.885,90.794,2.29372208]
["bitfinex","SOLUSD",1645875798575,0.25,90.884,90.8,16.5206]
["bitfinex","SOLUSD",1645875798775,0.25,90.884,90.801,2.32439922]
["bitfinex","SOLUSD",1645875800575,0.25,90.884,90.811,2.72426231]
["bitfinex","SOLUSD",1645875800778,44.56379489,90.885,90.811,134.5229]
["bitfinex","SOLUSD",1645875800977,44.56379489,90.885,90.812,5.37017749]
["bitfinex","SOLUSD",1645875801779,44.56379489,90.885,90.812,2.50725322]
["bitfinex","SOLUSD",1645875802277,0.25,90.884,90.812,2.50725322]
["bitfinex","SOLUSD",1645875802479,0.25,90.884,90.82,16.5175]
["bitfinex","SOLUSD",1645875802677,0.25,90.884,90.821,2.64025994]
["bitfinex","SOLUSD",1645875805384,0.25,90.884,90.83,16.5157]
["bitfinex","SOLUSD",1645875805582,0.25,90.884,90.832,2.26077155]
["bitfinex","SOLUSD",1645875806583,0.25,90.884,90.84,16.5138]
["bitfinex","SOLUSD",1645875806784,16.5169,90.91,90.841,112.77070848]
["bitfinex","SOLUSD",1645875806982,46.3259,90.926,90.841,117.9]
["bitfinex","SOLUSD",1645875806983,4.401,90.925,90.841,117.9]
["bitfinex","SOLUSD",1645875807182,4.401,90.925,90.842,5.80734699]
["bitfinex","SOLUSD",1645875807386,46.3259,90.926,90.843,110.3]
["bitfinex","SOLUSD",1645875807586,46.3259,90.926,90.844,2.43564728]
["bitfinex","SOLUSD",1645875807786,51.389624,90.944,90.844,5.29857155]
["bitfinex","SOLUSD",1645875807987,51.389624,90.944,90.845,49.3683]
["bitfinex","SOLUSD",1645875808188,51.389624,90.944,90.846,2.56988542]
["bitfinex","SOLUSD",1645875808388,51.389624,90.944,90.851,110.3]
["bitfinex","SOLUSD",1645875808687,16.5101,90.94,90.861,2.55052031]
["bitfinex","SOLUSD",1645875808886,16.5101,90.94,90.861,8.11052031]
["bitfinex","SOLUSD",1645875809290,16.5101,90.94,90.863,2.53576036]
["bitfinex","SOLUSD",1645875811103,16.5101,90.94,90.862,24.9673]
["bitfinex","SOLUSD",1645875811104,1.71660043,90.939,90.862,18.70516036]
["bitfinex","SOLUSD",1645875813910,16.512,90.93,90.862,18.70516036]
["bitfinex","SOLUSD",1645875814110,59.43011461,90.929,90.862,18.70516036]
["bitfinex","SOLUSD",1645875814311,1.47647212,90.928,90.862,18.70516036]
["bitfinex","SOLUSD",1645875814712,4.4,90.927,90.862,18.70516036]
["bitfinex","SOLUSD",1645875814911,1.47647212,90.928,90.862,18.70516036]
["bitfinex","SOLUSD",1645875815510,1.46235677,90.919,90.862,18.70516036]
["bitfinex","SOLUSD",1645875817513,57.68891066,90.929,90.862,18.70516036]
["bitfinex","SOLUSD",1645875817712,1.58525134,90.928,90.862,18.70516036]
["bitfinex","SOLUSD",1645875818614,57.68891066,90.929,90.862,18.70516036]
["bitfinex","SOLUSD",1645875819517,1.41892198,90.928,90.862,18.70516036]
["bitfinex","SOLUSD",1645875823320,16.5137,90.92,90.862,18.70516036]
["bitfinex","SOLUSD",1645875829926,24.0904,90.928,90.863,110.3]
["bitfinex","SOLUSD",1645875830127,24.0904,90.928,90.863,121.59292427]
["bitfinex","SOLUSD",1645875830727,24.0904,90.928,90.864,2.86292427]
["bitfinex","SOLUSD",1645875830927,51.5051374,90.927,90.864,2.86292427]
["bitfinex","SOLUSD",1645875831628,51.5051374,90.927,90.87,16.509]
["bitfinex","SOLUSD",1645875834330,51.5051374,90.927,90.87,33.3178]
["bitfinex","SOLUSD",1645875836434,24.0904,90.928,90.87,33.3178]
["bitfinex","SOLUSD",1645875837460,50.80827331,90.927,90.87,16.509]
["bitfinex","SOLUSD",1645875837660,50.80827331,90.927,90.862,18.70516036]
["bitfinex","SOLUSD",1645875837857,1.36461724,90.926,90.862,18.70516036]
["bitfinex","SOLUSD",1645875839562,16.514,90.92,90.862,18.70516036]
["bitfinex","SOLUSD",1645875840363,1.74612946,90.919,90.862,18.70516036]
["bitfinex","SOLUSD",1645875845769,1.74612946,90.919,90.845,24.6138]
["bitfinex","SOLUSD",1645875845967,1.74612946,90.919,90.846,23.7265]
["bitfinex","SOLUSD",1645875848168,1.74612946,90.919,90.847,4.401]
["bitfinex","SOLUSD",1645875849772,117.401,90.946,90.847,4.401]
["bitfinex","SOLUSD",1645875849773,117.401,90.946,90.851,110.3]
["bitfinex","SOLUSD",1645875849973,113.0,90.946,90.861,110.3]
["bitfinex","SOLUSD",1645875850172,47.55428794,90.975,90.871,110.3]
["bitfinex","SOLUSD",1645875850372,1.72967641,90.974,90.873,110.3]
["bitfinex","SOLUSD",1645875850572,45.13737425,90.973,90.875,110.3]
["bitfinex","SOLUSD",1645875850772,45.13737425,90.973,90.891,110.3]
["bitfinex","SOLUSD",1645875850978,45.13737425,90.973,90.901,110.3]
["bitfinex","SOLUSD",1645875851174,45.13737425,90.973,90.903,110.3]
["bitfinex","SOLUSD",1645875851774,45.13737425,90.973,90.904,2.86292427]
["bitfinex","SOLUSD",1645875852174,45.13737425,90.973,90.902,23.5501]
["bitfinex","SOLUSD",1645875852381,1.85708881,90.972,90.902,23.5501]
["bitfinex","SOLUSD",1645875852573,4.398,90.971,90.902,23.5501]
["bitfinex","SOLUSD",1645875853077,1.85708881,90.972,90.902,23.5501]
["bitfinex","SOLUSD",1645875853473,16.5051,90.97,90.902,23.5501]
["bitfinex","SOLUSD",1645875853675,1.56596614,90.969,90.902,23.5501]
["bitfinex","SOLUSD",1645875854972,4.398,90.968,90.902,23.5501]
["bitfinex","SOLUSD",1645875855574,16.5065,90.96,90.89,32.3743]
["bitfinex","SOLUSD",1645875855774,44.05578064,90.959,90.891,23.0481]
["bitfinex","SOLUSD",1645875856375,23.1107,90.958,90.891,23.0481]
["bitfinex","SOLUSD",1645875857677,44.05578064,90.959,90.9,16.504]
["bitfinex","SOLUSD",1645875858280,44.05578064,90.959,90.9,32.374]
["bitfinex","SOLUSD",1645875858481,44.05578064,90.959,90.901,110.3]
["bitfinex","SOLUSD",1645875858683,23.0225,90.979,90.901,110.3]
["bitfinex","SOLUSD",1645875858882,4.398,90.987,90.911,110.3]
["bitfinex","SOLUSD",1645875859082,1.78417926,91.019,90.921,110.3]
["bitfinex","SOLUSD",1645875859381,4.397,91.021,90.932,2.76722509]
["bitfinex","SOLUSD",1645875859581,48.1995,91.022,90.941,110.3]
["bitfinex","SOLUSD",1645875859781,49.78689963,91.021,90.941,114.696]
["bitfinex","SOLUSD",1645875859982,49.78689963,91.021,90.95,16.4938]
["bitfinex","SOLUSD",1645875860181,4.12894005,91.02,90.95,32.3638]
["bitfinex","SOLUSD",1645875860382,4.12894005,91.02,90.951,24.8307]
["bitfinex","SOLUSD",1645875860982,49.78689963,91.021,90.951,24.8307]
["bitfinex","SOLUSD",1645875861984,49.78689963,91.021,90.96,16.4929]
["bitfinex","SOLUSD",1645875862486,49.78689963,91.021,90.96,32.3629]
["bitfinex","SOLUSD",1645875870191,1.69652098,91.02,90.96,15.87]
["bitfinex","SOLUSD",1645875870390,49.78689963,91.021,90.96,15.87]
["bitfinex","SOLUSD",1645875871892,49.78689963,91.021,90.96,32.3629]
["bitfinex","SOLUSD",1645875875599,49.78689963,91.021,90.951,24.8307]
["bitfinex","SOLUSD",1645875875600,1.55642292,91.019,90.951,24.8307]
["bitfinex","SOLUSD",1645875875792,4.396,91.018,90.951,24.8307]
["bitfinex","SOLUSD",1645875877495,16.4992,91.0,90.951,24.8307]
["bitfinex","SOLUSD",1645875877695,1.55642292,91.019,90.951,24.8307]
["bitfinex","SOLUSD",1645875878295,1.55642292,91.019,90.952,110.3]
["bitfinex","SOLUSD",1645875878497,48.1995,91.022,90.952,110.3]
["bitfinex","SOLUSD",1645875878703,50.37942809,91.021,90.952,110.3]
["bitfinex","SOLUSD",1645875879995,50.37942809,91.021,90.952,113.16292427]
["bitfinex","SOLUSD",1645875880196,50.37942809,91.021,90.952,2.86292427]
["bitfinex","SOLUSD",1645875881896,50.37942809,91.021,90.952,113.16292427]
["bitfinex","SOLUSD",1645875882098,50.37942809,91.021,90.96,16.4927]
["bitfinex","SOLUSD",1645875882297,50.37942809,91.021,90.96,32.3627]
["bitfinex","SOLUSD",1645875882498,50.37942809,91.021,90.961,2.86292427]
["bitfinex","SOLUSD",1645875883196,50.37942809,91.021,90.962,24.5867]
["bitfinex","SOLUSD",1645875884097,48.1995,91.022,90.962,24.5867]
["bitfinex","SOLUSD",1645875884297,4.394,91.053,90.97,16.491]
["bitfinex","SOLUSD",1645875884499,4.394,91.061,90.971,134.4473]
["bitfinex","SOLUSD",1645875884699,5.8411335,91.061,90.971,137.31022427]
["bitfinex","SOLUSD",1645875884897,1.4471335,91.061,90.971,137.31022427]
["bitfinex","SOLUSD",1645875885099,64.81725775,91.06,90.971,137.31022427]
["bitfinex","SOLUSD",1645875885299,1.39640053,91.059,90.971,137.31022427]
["bitfinex","SOLUSD",1645875885500,16.4914,91.05,90.971,137.31022427]
["bitfinex","SOLUSD",1645875885699,23.6134,91.049,90.971,137.31022427]
["bitfinex","SOLUSD",1645875886205,25.02601158,91.049,90.971,137.31022427]
["bitfinex","SOLUSD",1645875886407,25.02601158,91.049,90.98,16.4892]
["bitfinex","SOLUSD",1645875887001,25.02601158,91.049,90.981,23.8165]
["bitfinex","SOLUSD",1645875888799,1.68894482,91.048,90.981,23.8165]
["bitfinex","SOLUSD",1645875890510,23.6134,91.049,90.982,110.3]
["bitfinex","SOLUSD",1645875890707,60.42325775,91.06,90.991,110.3]
["bitfinex","SOLUSD",1645875890907,23.4747,91.059,90.993,110.3]
["bitfinex","SOLUSD",1645875891410,23.4747,91.059,90.994,2.86292427]
["bitfinex","SOLUSD",1645875892007,1.71895075,91.058,90.992,22.5023]
["bitfinex","SOLUSD",1645875893308,1.71895075,91.058,90.993,2.86292427]
["bitfinex","SOLUSD",1645875893508,1.71895075,91.058,90.993,7.25692427]
["bitfinex","SOLUSD",1645875893912,1.71895075,91.058,90.994,2.86292427]
["bitfinex","SOLUSD",1645875894411,1.71895075,91.058,91.0,16.4853]
["bitfinex","SOLUSD",1645875898222,1.71895075,91.058,91.0,32.3553]
["bitfinex","SOLUSD",1645875902737,1.61088441,91.063,91.0,32.3553]
["bitfinex","SOLUSD",1645875904538,6.00488441,91.063,91.0,32.3553]
["bitfinex","SOLUSD",1645875904740,1.61088441,91.063,91.0,32.3553]
["bitfinex","SOLUSD",1645875907141,1.69225668,91.061,91.0,32.3553]
["bitfinex","SOLUSD",1645875908940,1.69225668,91.061,90.991,16.3998]
["bitfinex","SOLUSD",1645875909141,43.3173415,91.062,90.991,16.3998]
["bitfinex","SOLUSD",1645875909142,20.22293463,91.06,90.991,16.3998]
["bitfinex","SOLUSD",1645875909343,1.40744187,91.058,90.991,16.3998]
["bitfinex","SOLUSD",1645875909742,8.74693463,91.057,90.991,16.3998]
["bitfinex","SOLUSD",1645875909941,55.48966847,91.057,90.991,16.3998]
["bitfinex","SOLUSD",1645875910142,46.53013031,91.056,90.991,16.3998]
["bitfinex","SOLUSD",1645875910346,16.4956,91.05,90.991,16.3998]
["bitfinex","SOLUSD",1645875910642,6.16008598,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875910842,8.96547578,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875911152,2.8053898,91.048,90.991,16.3998]
["bitfinex","SOLUSD",1645875911343,4.394,91.047,90.991,16.3998]
["bitfinex","SOLUSD",1645875911543,1.76608598,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875911845,16.4956,91.05,90.991,16.3998]
["bitfinex","SOLUSD",1645875913045,1.46659544,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875914245,1.45249936,91.054,90.991,16.3998]
["bitfinex","SOLUSD",1645875915146,1.45249936,91.054,90.992,24.7677]
["bitfinex","SOLUSD",1645875922451,4.394,91.061,90.993,110.3]
["bitfinex","SOLUSD",1645875922653,4.394,91.076,90.993,110.3]
["bitfinex","SOLUSD",1645875922853,0.55163875,91.08,90.993,113.16292427]
["bitfinex","SOLUSD",1645875923055,0.55163875,91.08,90.994,2.86292427]
["bitfinex","SOLUSD",1645875923752,46.58436119,91.072,90.994,2.86292427]
["bitfinex","SOLUSD",1645875924251,24.1339,91.071,90.994,2.86292427]
["bitfinex","SOLUSD",1645875924451,24.1339,91.071,91.001,110.3]
["bitfinex","SOLUSD",1645875934769,25.78083524,91.071,91.0,15.87]
["bitfinex","SOLUSD",1645875934989,1.64457905,91.067,91.0,15.87]
["bitfinex","SOLUSD",1645875935189,4.393,91.066,90.992,24.7677]
["bitfinex","SOLUSD",1645875935791,1.54754483,91.065,90.992,24.7677]
["bitfinex","SOLUSD",1645875935988,4.394,91.064,90.992,24.7677]
["bitfinex","SOLUSD",1645875936390,3.49642931,91.063,90.992,24.7677]
["bitfinex","SOLUSD",1645875936590,1.68729812,91.059,90.992,24.7677]
["bitfinex","SOLUSD",1645875936790,4.394,91.058,90.992,24.7677]
["bitfinex","SOLUSD",1645875937189,1.54754483,91.065,90.992,24.7677]
["bitfinex","SOLUSD",1645875937190,1.45494122,91.056,90.992,24.7677]
["bitfinex","SOLUSD",1645875937391,1.45494122,91.056,90.991,16.3998]
["bitfinex","SOLUSD",1645875937594,16.4902,91.05,90.991,16.3998]
["bitfinex","SOLUSD",1645875937791,6.03566498,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875938494,1.64166498,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875938891,4.394,91.048,90.991,16.3998]
["bitfinex","SOLUSD",1645875939493,6.03566498,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875940494,3.50168212,91.048,90.991,16.3998]
["bitfinex","SOLUSD",1645875944908,1.64166498,91.049,90.991,16.3998]
["bitfinex","SOLUSD",1645875945106,16.4902,91.05,90.991,16.3998]
["bitfinex","SOLUSD",1645875945907,23.716,91.057,90.991,16.3998]
["bitfinex","SOLUSD",1645875949311,1.78282764,91.056,90.991,16.3998]
["bitfinex","SOLUSD",1645875950511,1.78282764,91.056,90.992,23.4286]
["bitfinex","SOLUSD",1645875955120,23.716,91.057,90.992,23.4286]
["bitfinex","SOLUSD",1645875955321,23.7503,91.068,91.0,16.4839]
["bitfinex","SOLUSD",1645875955523,23.7503,91.068,91.001,110.3]
["bitfinex","SOLUSD",1645875955721,23.7503,91.068,91.001,118.94292427]
["bitfinex","SOLUSD",1645875955925,23.7503,91.068,91.002,2.86292427]
["bitfinex","SOLUSD",1645875956120,23.7503,91.068,91.003,23.767]
["bitfinex","SOLUSD",1645875956524,23.7503,91.068,91.004,2.86292427]
["bitfinex","SOLUSD",1645875957424,59.15828775,91.067,91.004,2.86292427]
["bitfinex","SOLUSD",1645875958828,23.7503,91.068,91.004,2.86292427]
["bitfinex","SOLUSD",1645875961559,0.55163875,91.08,91.004,5.77490578]
["bitfinex","SOLUSD",1645875961749,0.55163875,91.08,91.011,110.3]
["bitfinex","SOLUSD",1645875962052,0.55163875,91.08,91.021,110.3]
["bitfinex","SOLUSD",1645875962244,0.55163875,91.08,91.023,110.3]
["bitfinex","SOLUSD",1645875962646,0.55163875,91.08,91.041,110.3]
["bitfinex","SOLUSD",1645875962844,0.55163875,91.08,91.05,15.87]
["bitfinex","SOLUSD",1645875965048,0.55163875,91.08,91.051,113.16292427]
["bitfinex","SOLUSD",1645875965449,0.55163875,91.08,91.052,2.86292427]
["bitfinex","SOLUSD",1645875966848,0.55163875,91.08,91.05,32.0911]
["bitfinex","SOLUSD",1645875969854,0.55163875,91.08,91.051,110.3]
["bitfinex","SOLUSD",1645875970054,0.55163875,91.08,91.051,2.86292427]
["bitfinex","SOLUSD",1645875970254,0.55163875,91.08,91.052,2.86292427]
["bitfinex","SOLUSD",1645875971657,113.0,91.124,91.052,2.86292427]
["bitfinex","SOLUSD",1645875971860,0.24685927,91.202,91.052,2.86292427]
["bitfinex","SOLUSD",1645875971861,4.391,91.137,91.054,110.3]
["bitfinex","SOLUSD",1645875972057,4.391,91.137,91.053,122.8552]
["bitfinex","SOLUSD",1645875972058,4.39,91.16,91.061,110.3]
["bitfinex","SOLUSD",1645875972258,113.0,91.164,91.071,110.3]
["bitfinex","SOLUSD",1645875972462,113.0,91.164,91.073,110.3]
["bitfinex","SOLUSD",1645875972659,113.0,91.164,91.081,176.15]
["bitfinex","SOLUSD",1645875972860,113.0,91.164,91.101,110.3]
["bitfinex","SOLUSD",1645875973058,113.0,91.164,91.111,110.3]
["bitfinex","SOLUSD",1645875973257,60.2056211,91.187,91.111,110.3]
["bitfinex","SOLUSD",1645875973457,60.2056211,91.187,91.11,15.87]
["bitfinex","SOLUSD",1645875974060,60.2056211,91.187,91.111,2.86292427]
["bitfinex","SOLUSD",1645875974462,1.65098833,91.186,91.11,32.1488]
["bitfinex","SOLUSD",1645875974663,4.388,91.185,91.11,32.1488]
["bitfinex","SOLUSD",1645875975060,1.65098833,91.186,91.11,32.1488]
["bitfinex","SOLUSD",1645875975262,1.65098833,91.186,91.11,38.3088]
["bitfinex","SOLUSD",1645875975461,1.65098833,91.186,91.111,110.3]
["bitfinex","SOLUSD",1645875975665,1.65098833,91.186,91.11,38.3088]
["bitfinex","SOLUSD",1645875975865,1.65098833,91.186,91.112,2.86292427]
["bitfinex","SOLUSD",1645875976265,60.2056211,91.187,91.11,54.7735]
["bitfinex","SOLUSD",1645875976473,60.2056211,91.187,91.111,110.3]
["bitfinex","SOLUSD",1645875976776,4.388,91.199,91.111,121.38292427]
["bitfinex","SOLUSD",1645875976972,113.0,91.202,91.15,16.4575]
["bitfinex","SOLUSD",1645875977167,113.0,91.202,91.15,39.5275]
["bitfinex","SOLUSD",1645875977370,113.0,91.202,91.151,2.86292427]
["bitfinex","SOLUSD",1645875977567,54.28131947,91.227,91.151,113.16292427]
["bitfinex","SOLUSD",1645875977970,54.28131947,91.227,91.152,2.86292427]
["bitfinex","SOLUSD",1645875978171,54.28131947,91.227,91.151,110.3]
["bitfinex","SOLUSD",1645875978570,54.28131947,91.227,91.151,113.16292427]
["bitfinex","SOLUSD",1645875978772,54.28131947,91.227,91.15,39.312]
["bitfinex","SOLUSD",1645875978974,54.28131947,91.227,91.15,23.07]
["bitfinex","SOLUSD",1645875978975,16.4596,91.22,91.15,23.07]
["bitfinex","SOLUSD",1645875979171,5.84813871,91.219,91.142,16.4362]
["bitfinex","SOLUSD",1645875979370,4.386,91.219,91.13,15.87]
["bitfinex","SOLUSD",1645875979573,24.0277,91.218,91.14,15.87]
["bitfinex","SOLUSD",1645875979773,5.99468561,91.217,91.14,15.87]
["bitfinex","SOLUSD",1645875979978,1.60868561,91.217,91.14,15.87]
["bitfinex","SOLUSD",1645875980172,1.60868561,91.217,91.14,32.3299]
["bitfinex","SOLUSD",1645875980373,4.386,91.216,91.14,32.3299]
["bitfinex","SOLUSD",1645875980571,1.60868561,91.217,91.14,32.3299]
["bitfinex","SOLUSD",1645875980772,1.60868561,91.217,91.141,23.4495]
["bitfinex","SOLUSD",1645875981580,16.4611,91.21,91.141,23.4495]
["bitfinex","SOLUSD",1645875982078,24.0277,91.218,91.15,16.4581]
["bitfinex","SOLUSD",1645875982276,24.0277,91.218,91.15,32.3281]
["bitfinex","SOLUSD",1645875982676,54.28131947,91.227,91.15,15.87]
["bitfinex","SOLUSD",1645875983080,54.28131947,91.227,91.151,110.3]
["bitfinex","SOLUSD",1645875983477,347.757824,91.234,91.171,110.3]
["bitfinex","SOLUSD",1645875983678,347.757824,91.234,91.181,110.3]
["bitfinex","SOLUSD",1645875983879,347.757824,91.234,91.18,15.87]
["bitfinex","SOLUSD",1645875984078,347.757824,91.234,91.181,110.3]
["bitfinex","SOLUSD",1645875984683,347.757824,91.234,91.18,15.87]
["bitfinex","SOLUSD",1645875987083,347.757824,91.234,91.181,110.3]
["bitfinex","SOLUSD",1645875987496,347.757824,91.234,91.181,121.02198474]
["bitfinex","SOLUSD",1645875987697,198.611524,91.234,91.182,3.05155098]
["bitfinex","SOLUSD",1645875987896,193.601524,91.234,91.19,198.41]
["bitfinex","SOLUSD",1645875988103,193.601524,91.234,91.211,110.3]
["bitfinex","SOLUSD",1645875988300,193.601524,91.234,91.21,16.4432]
["bitfinex","SOLUSD",1645875988301,193.601524,91.234,91.22,15.87]
["bitfinex","SOLUSD",1645875989298,193.601524,91.234,91.2,15.87]
["bitfinex","SOLUSD",1645875989501,193.601524,91.234,91.19,15.87]
["bitfinex","SOLUSD",1645875989799,201.661524,91.234,91.19,15.87]
["bitfinex","SOLUSD",1645875990199,1.7213518,91.233,91.19,15.87]
["bitfinex","SOLUSD",1645875990897,193.601524,91.234,91.191,110.3]
["bitfinex","SOLUSD",1645875991097,193.601524,91.234,91.191,113.16292427]
["bitfinex","SOLUSD",1645875991299,193.601524,91.234,91.192,2.86292427]
["bitfinex","SOLUSD",1645875991700,177.274724,91.234,91.192,2.86292427]
["bitfinex","SOLUSD",1645875991902,42.142124,91.234,91.192,5.14460455]
["bitfinex","SOLUSD",1645875992304,4.385,91.318,91.195,291.15]
["bitfinex","SOLUSD",1645875992501,1.80153574,91.359,91.24,16.4358]
["bitfinex","SOLUSD",1645875992705,2.75490666,91.366,91.251,110.3]
["bitfinex","SOLUSD",1645875992904,156.7531,91.434,91.25,15.87]
["bitfinex","SOLUSD",1645875992905,1.50750568,91.409,91.27,198.41]
["bitfinex","SOLUSD",1645875993109,1.57556814,91.432,91.291,110.3]
["bitfinex","SOLUSD",1645875993298,1.57556814,91.432,91.3,214.28]
["bitfinex","SOLUSD",1645875993299,3.638e-05,91.379,91.3,214.28]
["bitfinex","SOLUSD",1645875993499,3.638e-05,91.379,91.31,198.41]
["bitfinex","SOLUSD",1645875993700,3.638e-05,91.379,91.33,16.4241]
["bitfinex","SOLUSD",1645875993899,3.638e-05,91.379,91.32,15.87]
["bitfinex","SOLUSD",1645875994505,3.638e-05,91.379,91.27,198.41]
["bitfinex","SOLUSD",1645875994506,55.64238885,91.377,91.27,15.87]
["bitfinex","SOLUSD",1645875994702,1.43084386,91.376,91.243,2.74490514]
["bitfinex","SOLUSD",1645875994905,54.79,91.37,91.25,15.87]
["bitfinex","SOLUSD",1645875995101,1.42196267,91.369,91.25,15.87]
["bitfinex","SOLUSD",1645875995305,118.92196267,91.369,91.25,15.87]
["bitfinex","SOLUSD",1645875995505,110.3,91.365,91.25,15.87]
["bitfinex","SOLUSD",1645875995702,1.75411293,91.364,91.23,15.87]
["bitfinex","SOLUSD",1645875995901,54.7863944,91.349,91.231,2.79368586]
["bitfinex","SOLUSD",1645875996103,1.6045643,91.347,91.231,5.65661013]
["bitfinex","SOLUSD",1645875996302,53.39731204,91.349,91.231,5.65661013]
["bitfinex","SOLUSD",1645875996502,53.39731204,91.349,91.23,214.28]
["bitfinex","SOLUSD",1645875996503,1.8549622,91.375,91.241,112.88534158]
["bitfinex","SOLUSD",1645875996702,1.47581548,91.375,91.25,15.87]
["bitfinex","SOLUSD",1645875996902,1.71988044,91.375,91.29,16.431]
["bitfinex","SOLUSD",1645875997103,16.431,91.38,91.291,2.26341339]
["bitfinex","SOLUSD",1645875997303,78.7724,91.376,91.291,2.26341339]
["bitfinex","SOLUSD",1645875997504,46.63750219,91.375,91.291,2.26341339]
["bitfinex","SOLUSD",1645875997703,46.63750219,91.375,91.29,15.87]
["bitfinex","SOLUSD",1645875997905,54.7899,91.37,91.271,47.7005]
["bitfinex","SOLUSD",1645875998102,1.58450814,91.369,91.271,47.7005]
["bitfinex","SOLUSD",1645875998505,4.38233022,91.369,91.271,47.7005]
["bitfinex","SOLUSD",1645875998705,25.79372208,91.368,91.271,47.7005]
["bitfinex","SOLUSD",1645875998903,1.7150902,91.367,91.271,47.7005]
["bitfinex","SOLUSD",1645875999104,4.51291228,91.367,91.271,47.7005]
["bitfinex","SOLUSD",1645875999307,4.51291228,91.367,91.272,2.86292427]
["bitfinex","SOLUSD",1645875999705,2.79782208,91.366,91.272,2.86292427]
["bitfinex","SOLUSD",1645876000407,2.79782208,91.366,91.253,4.38]
["bitfinex","SOLUSD",1645876000611,24.41407845,91.365,91.253,4.38]
["bitfinex","SOLUSD",1645876000808,163.27869048,91.359,91.253,4.38]
["bitfinex","SOLUSD",1645876001011,1.8439378,91.358,91.224,2.86292427]
["bitfinex","SOLUSD",1645876001207,49.60501968,91.329,91.224,2.86292427]
["bitfinex","SOLUSD",1645876001409,49.60501968,91.329,91.23,16.4429]
["bitfinex","SOLUSD",1645876001610,49.60501968,91.329,91.24,15.87]
["bitfinex","SOLUSD",1645876001809,49.60501968,91.329,91.241,2.47555078]
["bitfinex","SOLUSD",1645876002314,49.60501968,91.329,91.242,2.86292427]
["bitfinex","SOLUSD",1645876002510,49.60501968,91.329,91.243,23.5373]
["bitfinex","SOLUSD",1645876002714,49.60501968,91.329,91.244,2.88054954]
["bitfinex","SOLUSD",1645876002910,49.60501968,91.329,91.25,16.4378]
["bitfinex","SOLUSD",1645876003109,49.60501968,91.329,91.25,32.3078]
["bitfinex","SOLUSD",1645876003510,1.51702283,91.328,91.25,15.87]
["bitfinex","SOLUSD",1645876003912,1.58624941,91.325,91.22,15.87]
["bitfinex","SOLUSD",1645876004110,65.85,91.319,91.2,15.87]
["bitfinex","SOLUSD",1645876004410,110.3,91.306,91.19,15.87]
["bitfinex","SOLUSD",1645876004608,111.87318598,91.305,91.191,22.7344]
["bitfinex","SOLUSD",1645876004813,4.37100806,91.305,91.191,22.7344]
["bitfinex","SOLUSD",1645876005011,4.37100806,91.305,91.192,2.35452901]
["bitfinex","SOLUSD",1645876005217,117.5748752,91.307,91.166,22.96403501]
["bitfinex","SOLUSD",1645876005218,65.85,91.279,91.166,22.96403501]
["bitfinex","SOLUSD",1645876005413,65.85,91.269,91.089,2.73960959]
["bitfinex","SOLUSD",1645876005617,176.15,91.258,91.089,2.73960959]
["bitfinex","SOLUSD",1645876005813,15.87,91.25,91.089,2.73960959]
["bitfinex","SOLUSD",1645876006021,111.87919539,91.249,91.101,2.92879369]
["bitfinex","SOLUSD",1645876006214,110.3,91.243,91.09,15.87]
["bitfinex","SOLUSD",1645876006416,16.4671,91.23,91.1,16.4654]
["bitfinex","SOLUSD",1645876006617,16.4671,91.23,91.101,2.79671239]
["bitfinex","SOLUSD",1645876006618,1.52083796,91.229,91.101,2.79671239]
["bitfinex","SOLUSD",1645876006815,58.71130019,91.228,91.102,2.85184631]
["bitfinex","SOLUSD",1645876007017,1.67781274,91.227,91.103,110.3]
["bitfinex","SOLUSD",1645876007214,58.71130019,91.228,91.104,2.4610333]
["bitfinex","SOLUSD",1645876007413,58.71130019,91.228,91.14,16.4579]
["bitfinex","SOLUSD",1645876007612,1.58823558,91.238,91.141,2.48404226]
["bitfinex","SOLUSD",1645876007815,24.917,91.239,91.141,2.48404226]
["bitfinex","SOLUSD",1645876008115,24.917,91.239,91.142,2.86292427]
["bitfinex","SOLUSD",1645876008316,1.55624852,91.256,91.142,2.86292427]
["bitfinex","SOLUSD",1645876008515,16.4546,91.25,91.16,16.4544]
["bitfinex","SOLUSD",1645876008915,1.56524813,91.249,91.161,2.63871685]
["bitfinex","SOLUSD",1645876009117,1.56524813,91.249,91.143,24.4986]
["bitfinex","SOLUSD",1645876009317,57.94867295,91.256,91.144,2.55581959]
["bitfinex","SOLUSD",1645876009518,1.8079341,91.255,91.144,2.55581959]
["bitfinex","SOLUSD",1645876009921,57.94867295,91.256,91.144,2.55581959]
["bitfinex","SOLUSD",1645876010219,16.4578,91.24,91.16,16.4545]
["bitfinex","SOLUSD",1645876010522,57.94867295,91.256,91.161,2.99843014]
["bitfinex","SOLUSD",1645876011020,1.62713587,91.255,91.151,2.81817205]
["bitfinex","SOLUSD",1645876011220,4.42495795,91.255,91.144,2.6284555]
["bitfinex","SOLUSD",1645876011420,2.79782208,91.254,91.144,2.6284555]
["bitfinex","SOLUSD",1645876011619,1.67194828,91.249,91.144,2.6284555]
["bitfinex","SOLUSD",1645876012019,1.83265051,91.255,91.144,2.6284555]
["bitfinex","SOLUSD",1645876012719,57.94867295,91.256,91.16,16.4549]
["bitfinex","SOLUSD",1645876012921,57.94867295,91.256,91.161,2.29171425]
["bitfinex","SOLUSD",1645876013521,1.58147791,91.255,91.161,2.29171425]
["bitfinex","SOLUSD",1645876013719,1.58147791,91.255,91.16,16.4549]
["bitfinex","SOLUSD",1645876013928,1.60439798,91.249,91.151,2.37118514]
["bitfinex","SOLUSD",1645876014324,1.52950658,91.255,91.151,2.37118514]
["bitfinex","SOLUSD",1645876015525,16.4565,91.24,91.151,2.37118514]
["bitfinex","SOLUSD",1645876015727,16.4565,91.24,91.152,2.3269104]
["bitfinex","SOLUSD",1645876016125,57.94867295,91.256,91.152,2.3269104]
["bitfinex","SOLUSD",1645876016824,24.0186,91.257,91.17,16.4531]
["bitfinex","SOLUSD",1645876017026,16.4541,91.26,91.172,2.73805524]
["bitfinex","SOLUSD",1645876017226,1.63205311,91.281,91.172,2.73805524]
["bitfinex","SOLUSD",1645876017430,1.62119482,91.292,91.172,2.73805524]
["bitfinex","SOLUSD",1645876017826,42.99265308,91.276,91.172,2.73805524]
["bitfinex","SOLUSD",1645876018028,1.62119482,91.292,91.172,2.73805524]
["bitfinex","SOLUSD",1645876018630,23.1219,91.295,91.181,110.3]
["bitfinex","SOLUSD",1645876018829,23.1219,91.295,91.182,3.0662838]
["bitfinex","SOLUSD",1645876019031,44.2129585,91.294,91.182,3.0662838]
["bitfinex","SOLUSD",1645876020537,16.4471,91.29,91.2,16.4467]
["bitfinex","SOLUSD",1645876020734,16.4471,91.29,91.182,3.0662838]
["bitfinex","SOLUSD",1645876020735,1.54749175,91.289,91.174,2.61860228]
["bitfinex","SOLUSD",1645876020931,4.32294745,91.289,91.18,13.17]
["bitfinex","SOLUSD",1645876021156,4.32294745,91.289,91.174,2.61860228]
["bitfinex","SOLUSD",1645876022531,44.36416747,91.259,91.246,2.9693597]
["bitfinex","SOLUSD",1645876023334,16.4528,91.26,91.246,2.9693597]
["bitfinex","SOLUSD",1645876024231,52.9160493,91.259,91.246,2.9693597]
["bitfinex","SOLUSD",1645876026432,52.9160493,91.259,91.175,4.383]
["bitfinex","SOLUSD",1645876027033,52.9160493,91.259,91.18,16.4517]
["bitfinex","SOLUSD",1645876027233,52.9160493,91.259,91.181,7.25648409]
["bitfinex","SOLUSD",1645876027632,16.4528,91.26,91.181,7.25648409]
["bitfinex","SOLUSD",1645876028537,44.48370011,91.259,91.181,7.25648409]
["bitfinex","SOLUSD",1645876028934,44.48370011,91.259,91.181,2.87148409]
["bitfinex","SOLUSD",1645876029134,44.48370011,91.259,91.182,4.385]
["bitfinex","SOLUSD",1645876029335,44.48370011,91.259,91.19,16.4507]
["bitfinex","SOLUSD",1645876029537,44.48370011,91.259,91.191,4.384]
["bitfinex","SOLUSD",1645876030136,44.48370011,91.259,91.181,2.87148409]
["bitfinex","SOLUSD",1645876030337,16.454,91.25,91.174,6.83658579]
["bitfinex","SOLUSD",1645876030537,16.454,91.25,91.174,2.45158579]
["bitfinex","SOLUSD",1645876031438,44.48370011,91.259,91.181,2.79620684]
["bitfinex","SOLUSD",1645876032540,16.4541,91.25,91.181,2.79620684]
["bitfinex","SOLUSD",1645876032738,16.4541,91.25,91.162,3.05519088]
["bitfinex","SOLUSD",1645876033140,16.4541,91.25,91.173,51.23236334]
["bitfinex","SOLUSD",1645876033646,176.15,91.247,91.143,2.6836861]
["bitfinex","SOLUSD",1645876033842,16.4606,91.23,91.143,2.6836861]
["bitfinex","SOLUSD",1645876034041,43.0033358,91.229,91.143,2.6836861]
["bitfinex","SOLUSD",1645876035445,16.4605,91.22,91.143,2.6836861]
["bitfinex","SOLUSD",1645876036748,16.4605,91.22,91.142,48.3372]
["bitfinex","SOLUSD",1645876037345,16.4605,91.22,91.142,52.7232]
["bitfinex","SOLUSD",1645876037745,16.4605,91.22,91.143,2.49892156]
["bitfinex","SOLUSD",1645876038546,16.4605,91.22,91.142,48.3372]
["bitfinex","SOLUSD",1645876038753,1.70260151,91.219,91.129,2.50645752]
["bitfinex","SOLUSD",1645876038947,1.70260151,91.219,91.109,4.386]
["bitfinex","SOLUSD",1645876038948,16.4671,91.21,91.109,4.386]
["bitfinex","SOLUSD",1645876039148,58.47705956,91.209,91.097,4.386]
["bitfinex","SOLUSD",1645876039551,67.42129678,91.208,91.097,7.03396896]
["bitfinex","SOLUSD",1645876039850,1.84948471,91.207,91.092,7.130186]
["bitfinex","SOLUSD",1645876040052,4.61475419,91.207,91.091,48.4296]
["bitfinex","SOLUSD",1645876040250,2.76526948,91.206,91.091,48.4296]
["bitfinex","SOLUSD",1645876040450,110.3,91.201,91.091,48.4296]
["bitfinex","SOLUSD",1645876040650,65.85,91.192,91.091,48.4296]
["bitfinex","SOLUSD",1645876040852,1.69533289,91.188,91.091,48.4296]
["bitfinex","SOLUSD",1645876041153,16.469,91.19,91.092,2.26884572]
["bitfinex","SOLUSD",1645876041353,16.469,91.19,91.093,4.388]
["bitfinex","SOLUSD",1645876041551,110.3,91.189,91.093,4.388]
["bitfinex","SOLUSD",1645876041752,1.75511514,91.188,91.08,16.0922]
["bitfinex","SOLUSD",1645876041950,110.3,91.185,91.074,3.05179276]
["bitfinex","SOLUSD",1645876042151,176.15,91.177,91.074,3.05179276]
["bitfinex","SOLUSD",1645876042353,176.15,91.177,91.073,23.7504]
["bitfinex","SOLUSD",1645876042354,176.15,91.175,91.073,23.7504]
["bitfinex","SOLUSD",1645876042552,1.49816254,91.174,91.072,16.3939]
["bitfinex","SOLUSD",1645876042751,4.26343202,91.174,91.072,16.3939]
["bitfinex","SOLUSD",1645876043151,43.92008817,91.176,91.073,2.45468728]
["bitfinex","SOLUSD",1645876043451,43.92008817,91.176,91.074,4.389]
["bitfinex","SOLUSD",1645876043668,1.66261459,91.175,91.074,4.389]
["bitfinex","SOLUSD",1645876043872,9.92261459,91.175,91.073,2.45468728]
["bitfinex","SOLUSD",1645876044176,9.92261459,91.175,91.061,6.93088305]
["bitfinex","SOLUSD",1645876044369,8.26,91.175,91.061,6.93088305]
["bitfinex","SOLUSD",1645876044570,10.10901654,91.175,91.061,6.93088305]
["bitfinex","SOLUSD",1645876044970,1.84901654,91.175,91.061,6.93088305]
["bitfinex","SOLUSD",1645876045171,1.84901654,91.175,91.061,26.11731425]
["bitfinex","SOLUSD",1645876045374,1.84901654,91.175,91.07,16.4724]
["bitfinex","SOLUSD",1645876045576,1.84901654,91.175,91.071,6.7570257]
["bitfinex","SOLUSD",1645876045874,1.84901654,91.175,91.071,2.3680257]
["bitfinex","SOLUSD",1645876046874,110.3,91.175,91.071,2.3680257]
["bitfinex","SOLUSD",1645876047078,1.39401739,91.174,91.071,2.3680257]
["bitfinex","SOLUSD",1645876047575,1.39401739,91.174,91.071,16.5995]
["bitfinex","SOLUSD",1645876047774,1.39401739,91.174,91.072,2.85753158]
["bitfinex","SOLUSD",1645876048774,1.39401739,91.174,91.072,27.66183158]
["bitfinex","SOLUSD",1645876048976,1.39401739,91.174,91.073,2.7300378]
["bitfinex","SOLUSD",1645876049176,110.3,91.167,91.073,2.7300378]
["bitfinex","SOLUSD",1645876049375,16.4738,91.14,91.073,2.7300378]
["bitfinex","SOLUSD",1645876049576,42.92986088,91.139,91.073,2.7300378]
["bitfinex","SOLUSD",1645876051779,16.4759,91.13,91.072,24.8043]
["bitfinex","SOLUSD",1645876053780,16.4759,91.13,91.073,2.36036216]
["bitfinex","SOLUSD",1645876055282,16.4735,91.15,91.073,2.36036216]
["bitfinex","SOLUSD",1645876055490,54.9043,91.18,91.073,7.74036216]
["bitfinex","SOLUSD",1645876055682,23.7029,91.181,91.081,110.3]
["bitfinex","SOLUSD",1645876055886,23.7029,91.181,91.082,117.2439193]
["bitfinex","SOLUSD",1645876056085,23.7029,91.181,91.083,2.52301391]
["bitfinex","SOLUSD",1645876056285,57.00837106,91.18,91.084,4.389]
["bitfinex","SOLUSD",1645876056487,57.00837106,91.18,91.1,16.4665]
["bitfinex","SOLUSD",1645876056686,57.00837106,91.18,91.101,2.50543392]
["bitfinex","SOLUSD",1645876059596,1.53093829,91.263,91.101,2.50543392]
["bitfinex","SOLUSD",1645876059790,16.4584,91.23,91.11,13.17]
["bitfinex","SOLUSD",1645876059990,0.24685927,91.27,91.112,68.46586856]
["bitfinex","SOLUSD",1645876060189,0.24685927,91.27,91.116,65.85]
["bitfinex","SOLUSD",1645876060389,0.24685927,91.27,91.113,0.25]
["bitfinex","SOLUSD",1645876060390,0.24685927,91.27,91.131,176.15]
["bitfinex","SOLUSD",1645876060590,0.24685927,91.27,91.141,176.15]
["bitfinex","SOLUSD",1645876060793,77.6258,91.29,91.142,3.32325795]
["bitfinex","SOLUSD",1645876060991,77.6258,91.29,91.143,110.3]
["bitfinex","SOLUSD",1645876061191,77.6258,91.29,91.153,110.3]
["bitfinex","SOLUSD",1645876061393,94.0741,91.29,91.18,16.4525]
["bitfinex","SOLUSD",1645876061594,169.4420599,91.289,91.19,13.17]
["bitfinex","SOLUSD",1645876061795,59.1420599,91.289,91.181,2.93918471]
["bitfinex","SOLUSD",1645876062591,180.62215171,91.288,91.181,2.93918471]
["bitfinex","SOLUSD",1645876062793,1.57929045,91.287,91.181,2.93918471]
["bitfinex","SOLUSD",1645876062993,4.34455993,91.287,91.181,19.48888471]
["bitfinex","SOLUSD",1645876063191,2.76526948,91.286,91.182,2.42986368]
["bitfinex","SOLUSD",1645876063593,16.4535,91.26,91.182,2.42986368]
["bitfinex","SOLUSD",1645876063793,59.53999603,91.259,91.182,2.42986368]
["bitfinex","SOLUSD",1645876066302,16.4515,91.28,91.19,16.4515]
["bitfinex","SOLUSD",1645876066503,2.76526948,91.296,91.19,36.8715]
["bitfinex","SOLUSD",1645876066709,113.0,91.3,91.191,2.72616226]
["bitfinex","SOLUSD",1645876067106,113.0,91.3,91.19,13.17]
["bitfinex","SOLUSD",1645876067303,49.92454721,91.292,91.19,13.17]
["bitfinex","SOLUSD",1645876067503,49.92454721,91.292,91.2,16.4485]
["bitfinex","SOLUSD",1645876067504,16.4481,91.29,91.2,16.4485]
["bitfinex","SOLUSD",1645876067704,16.4481,91.29,91.201,2.56784246]
["bitfinex","SOLUSD",1645876070626,16.4501,91.28,91.201,2.56784246]
["bitfinex","SOLUSD",1645876071229,49.92454721,91.292,91.21,16.4479]
["bitfinex","SOLUSD",1645876071429,49.92454721,91.292,91.211,2.88561611]
["bitfinex","SOLUSD",1645876071829,16.4479,91.29,91.211,2.88561611]
["bitfinex","SOLUSD",1645876073029,49.92454721,91.292,91.221,2.53503606]
["bitfinex","SOLUSD",1645876075532,23.4378,91.317,91.23,16.444]
["bitfinex","SOLUSD",1645876075731,23.4378,91.317,91.231,2.34938916]
["bitfinex","SOLUSD",1645876076332,23.15175963,91.317,91.231,2.34938916]
["bitfinex","SOLUSD",1645876076533,53.61010613,91.316,91.231,2.34938916]
["bitfinex","SOLUSD",1645876077534,16.4443,91.31,91.231,2.34938916]
["bitfinex","SOLUSD",1645876080239,2.76526948,91.309,91.224,2.57997055]
["bitfinex","SOLUSD",1645876080536,16.4485,91.29,91.224,2.57997055]
["bitfinex","SOLUSD",1645876080737,55.09851764,91.289,91.224,2.57997055]
["bitfinex","SOLUSD",1645876084441,61.06851764,91.289,91.224,2.57997055]
["bitfinex","SOLUSD",1645876084643,61.06851764,91.289,91.223,23.5433]
["bitfinex","SOLUSD",1645876084849,180.3006662,91.288,91.188,2.95018956]
["bitfinex","SOLUSD",1645876085044,1.54577087,91.287,91.182,2.60480106]
["bitfinex","SOLUSD",1645876085244,4.31104035,91.287,91.182,2.60480106]
["bitfinex","SOLUSD",1645876085646,2.76526948,91.286,91.182,2.60480106]
["bitfinex","SOLUSD",1645876086444,1.74145072,91.278,91.161,2.37195778]
["bitfinex","SOLUSD",1645876086645,49.19197991,91.268,91.133,47.6528]
["bitfinex","SOLUSD",1645876086846,200.2839,91.267,91.134,2.70240531]
["bitfinex","SOLUSD",1645876087046,1.5438844,91.266,91.134,2.70240531]
["bitfinex","SOLUSD",1645876087449,176.15,91.247,91.134,2.70240531]
["bitfinex","SOLUSD",1645876087644,176.15,91.239,91.134,2.70240531]
["bitfinex","SOLUSD",1645876087844,1.35429266,91.238,91.134,2.70240531]
["bitfinex","SOLUSD",1645876088043,4.12778911,91.238,91.134,2.70240531]
["bitfinex","SOLUSD",1645876088446,110.3,91.229,91.134,2.70240531]
["bitfinex","SOLUSD",1645876088668,110.3,91.227,91.134,2.70240531]
["bitfinex","SOLUSD",1645876088845,115.66,91.227,91.134,2.70240531]
["bitfinex","SOLUSD",1645876089044,1.79539527,91.226,91.134,2.70240531]
["bitfinex","SOLUSD",1645876089948,2.77349645,91.225,91.134,2.70240531]
["bitfinex","SOLUSD",1645876090147,2.77349645,91.225,91.126,2.32232972]
["bitfinex","SOLUSD",1645876090346,110.3,91.224,91.126,2.32232972]
["bitfinex","SOLUSD",1645876090546,110.3,91.219,91.121,2.73508222]
["bitfinex","SOLUSD",1645876091046,2.77349645,91.218,91.121,2.73508222]
["bitfinex","SOLUSD",1645876091246,110.3,91.217,91.121,2.73508222]
["bitfinex","SOLUSD",1645876091449,110.3,91.209,91.102,2.64026899]
["bitfinex","SOLUSD",1645876091650,110.3,91.207,91.102,2.64026899]
["bitfinex","SOLUSD",1645876092252,110.3,91.197,91.102,2.64026899]
["bitfinex","SOLUSD",1645876092460,1.41553816,91.196,91.102,2.64026899]
["bitfinex","SOLUSD",1645876092655,4.18903461,91.196,91.102,2.64026899]
["bitfinex","SOLUSD",1645876092855,1.53093829,91.261,91.102,2.64026899]
["bitfinex","SOLUSD",1645876092856,110.3,91.187,91.102,2.64026899]
["bitfinex","SOLUSD",1645876093057,1.41644279,91.186,91.102,2.64026899]
["bitfinex","SOLUSD",1645876093256,1.41644279,91.186,91.101,46.7938]
["bitfinex","SOLUSD",1645876093856,63.20331219,91.19,91.102,2.55859894]
["bitfinex","SOLUSD",1645876099075,2.77349645,91.189,91.102,2.55859894]
["bitfinex","SOLUSD",1645876099374,63.20331219,91.19,91.111,2.8938593]
["bitfinex","SOLUSD",1645876101977,63.20331219,91.19,91.111,110.3]
["bitfinex","SOLUSD",1645876101978,16.4682,91.19,91.111,110.3]
["bitfinex","SOLUSD",1645876102176,23.4703,91.21,91.12,15.8]
["bitfinex","SOLUSD",1645876102385,54.8693,91.24,91.12,8.72]
["bitfinex","SOLUSD",1645876102580,46.7107,91.263,91.131,2.57685608]
["bitfinex","SOLUSD",1645876102777,23.21760479,91.247,91.132,22.8006]
["bitfinex","SOLUSD",1645876102981,23.21760479,91.247,91.133,2.50697575]
["bitfinex","SOLUSD",1645876103178,46.88375979,91.224,91.133,2.50697575]
["bitfinex","SOLUSD",1645876103379,46.88375979,91.224,91.133,5.36990002]
["bitfinex","SOLUSD",1645876103576,46.88375979,91.224,91.134,2.86292427]
["bitfinex","SOLUSD",1645876103986,46.88375979,91.224,91.15,16.4588]
["bitfinex","SOLUSD",1645876104195,46.88375979,91.224,91.141,110.3]
["bitfinex","SOLUSD",1645876104385,46.88375979,91.224,91.142,2.70328794]
["bitfinex","SOLUSD",1645876104786,46.88375979,91.224,91.143,2.86292427]
["bitfinex","SOLUSD",1645876105987,46.88375979,91.224,91.142,2.70328794]
["bitfinex","SOLUSD",1645876106591,46.88375979,91.224,91.16,16.4567]
["bitfinex","SOLUSD",1645876106787,46.88375979,91.224,91.161,3.00586155]
["bitfinex","SOLUSD",1645876107389,46.88375979,91.224,91.143,2.98922479]
["bitfinex","SOLUSD",1645876107687,16.4606,91.22,91.143,2.98922479]
["bitfinex","SOLUSD",1645876109188,110.3,91.209,91.132,22.8006]
["bitfinex","SOLUSD",1645876109388,44.41758097,91.206,91.111,2.32410812]
["bitfinex","SOLUSD",1645876109589,112.13412821,91.205,91.111,2.32410812]
["bitfinex","SOLUSD",1645876109789,7.88412821,91.205,91.111,2.32410812]
["bitfinex","SOLUSD",1645876110593,16.4673,91.2,91.111,2.32410812]
["bitfinex","SOLUSD",1645876112694,176.15,91.199,91.108,2.86292427]
["bitfinex","SOLUSD",1645876112894,176.15,91.189,91.092,2.49792494]
["bitfinex","SOLUSD",1645876113094,16.4713,91.19,91.092,2.49792494]
["bitfinex","SOLUSD",1645876113095,176.15,91.187,91.092,2.49792494]
["bitfinex","SOLUSD",1645876113297,1.41003293,91.186,91.092,2.49792494]
["bitfinex","SOLUSD",1645876113694,4.17600799,91.186,91.092,2.49792494]
["bitfinex","SOLUSD",1645876113898,2.76597506,91.185,91.092,2.49792494]
["bitfinex","SOLUSD",1645876118304,1.41003293,91.186,91.092,2.49792494]
["bitfinex","SOLUSD",1645876119207,55.09400608,91.188,91.092,2.49792494]
["bitfinex","SOLUSD",1645876119807,55.09400608,91.188,91.093,5.96505292]
["bitfinex","SOLUSD",1645876120005,55.09400608,91.188,91.094,110.3]
["bitfinex","SOLUSD",1645876120206,55.09400608,91.188,91.095,3.00985768]
["bitfinex","SOLUSD",1645876120407,55.09400608,91.188,91.095,5.87278195]
["bitfinex","SOLUSD",1645876120608,55.09400608,91.188,91.12,16.4641]
["bitfinex","SOLUSD",1645876120809,55.09400608,91.188,91.121,2.63617178]
["bitfinex","SOLUSD",1645876121210,55.09400608,91.188,91.122,2.86292427]
["bitfinex","SOLUSD",1645876121607,55.09400608,91.188,91.121,2.63617178]
["bitfinex","SOLUSD",1645876122009,55.09400608,91.188,91.122,2.86292427]
["bitfinex","SOLUSD",1645876122710,55.09400608,91.188,91.13,16.4623]
["bitfinex","SOLUSD",1645876122908,55.09400608,91.188,91.131,2.65161795]
["bitfinex","SOLUSD",1645876125214,55.09400608,91.188,91.115,2.96683231]
["bitfinex","SOLUSD",1645876128314,55.09400608,91.188,91.116,2.86292427]
["bitfinex","SOLUSD",1645876128715,23.4677,91.207,91.116,2.86292427]
["bitfinex","SOLUSD",1645876128916,2.76597506,91.224,91.116,2.86292427]
["bitfinex","SOLUSD",1645876129114,72.1401,91.226,91.116,2.86292427]
["bitfinex","SOLUSD",1645876129315,110.3,91.225,91.116,2.86292427]
["bitfinex","SOLUSD",1645876129715,46.04748385,91.218,91.116,2.86292427]
["bitfinex","SOLUSD",1645876130534,16.4633,91.21,91.13,16.4623]
["bitfinex","SOLUSD",1645876130833,16.4633,91.21,91.131,2.82065876]
["bitfinex","SOLUSD",1645876131332,16.4633,91.21,91.132,2.86292427]
["bitfinex","SOLUSD",1645876131733,16.4633,91.21,91.131,2.82065876]
["bitfinex","SOLUSD",1645876132534,16.4633,91.21,91.116,2.86292427]
["bitfinex","SOLUSD",1645876133337,16.4633,91.21,91.12,16.4642]
["bitfinex","SOLUSD",1645876133537,16.4648,91.2,91.121,2.84415559]
["bitfinex","SOLUSD",1645876133737,110.3,91.198,91.121,2.84415559]
["bitfinex","SOLUSD",1645876133939,110.3,91.198,91.115,2.38386822]
["bitfinex","SOLUSD",1645876134143,110.3,91.196,91.115,2.38386822]
["bitfinex","SOLUSD",1645876134339,110.3,91.186,91.093,2.75641225]
["bitfinex","SOLUSD",1645876134539,110.3,91.184,91.093,26.71751225]
["bitfinex","SOLUSD",1645876134740,46.47660624,91.185,91.094,2.59880185]
["bitfinex","SOLUSD",1645876134940,1.7965078,91.184,91.094,2.59880185]
["bitfinex","SOLUSD",1645876135741,112.0965078,91.184,91.094,2.59880185]
["bitfinex","SOLUSD",1645876137648,2.76625617,91.183,91.094,2.59880185]
["bitfinex","SOLUSD",1645876138250,112.0965078,91.184,91.094,2.59880185]
["bitfinex","SOLUSD",1645876138251,1.7965078,91.184,91.094,2.59880185]
["bitfinex","SOLUSD",1645876140651,67.6465078,91.184,91.094,2.59880185]
["bitfinex","SOLUSD",1645876140858,65.85,91.178,91.086,4.388]
["bitfinex","SOLUSD",1645876141053,110.3,91.173,91.086,4.388]
["bitfinex","SOLUSD",1645876141355,50.47250526,91.148,91.086,4.388]
["bitfinex","SOLUSD",1645876141557,57.32250526,91.148,91.086,4.388]
["bitfinex","SOLUSD",1645876142351,16.476,91.14,91.086,4.388]
["bitfinex","SOLUSD",1645876142956,68.61640015,91.139,91.069,16.6706]
["bitfinex","SOLUSD",1645876143156,68.61640015,91.139,91.011,2.83089818]
["bitfinex","SOLUSD",1645876143354,1.40954545,91.136,91.013,2.63489885]
["bitfinex","SOLUSD",1645876143560,16.4793,91.13,91.013,2.63489885]
["bitfinex","SOLUSD",1645876143754,110.3,91.126,91.013,2.63489885]
["bitfinex","SOLUSD",1645876143955,115.71,91.126,91.013,2.63489885]
["bitfinex","SOLUSD",1645876144154,110.3,91.116,91.013,2.63489885]
["bitfinex","SOLUSD",1645876144357,110.3,91.114,91.013,2.63489885]
["bitfinex","SOLUSD",1645876145559,16.4841,91.1,91.013,2.63489885]
["bitfinex","SOLUSD",1645876145758,54.93580433,91.099,91.013,2.63489885]
["bitfinex","SOLUSD",1645876146961,176.15,91.089,91.012,23.3249]
["bitfinex","SOLUSD",1645876147160,1.75842238,91.088,91.012,23.3249]
["bitfinex","SOLUSD",1645876147861,110.3,91.084,91.012,23.3249]
["bitfinex","SOLUSD",1645876148359,60.9096569,91.085,91.012,23.3249]
["bitfinex","SOLUSD",1645876148559,16.4881,91.08,91.012,23.3249]
["bitfinex","SOLUSD",1645876148958,16.4881,91.08,91.012,25.59611628]
["bitfinex","SOLUSD",1645876149459,16.4881,91.08,91.012,25.90691505]
["bitfinex","SOLUSD",1645876149663,24.0281,91.08,91.013,2.67592]
["bitfinex","SOLUSD",1645876149860,24.0281,91.08,91.001,2.77331078]
["bitfinex","SOLUSD",1645876150860,110.3,91.076,91.001,2.77331078]
["bitfinex","SOLUSD",1645876151065,65.85,91.077,91.001,2.77331078]
["bitfinex","SOLUSD",1645876151261,65.85,91.068,91.001,2.77331078]
["bitfinex","SOLUSD",1645876151464,1.47621069,91.067,90.962,2.37059745]
["bitfinex","SOLUSD",1645876151664,1.47621069,91.067,90.963,2.76459942]
["bitfinex","SOLUSD",1645876151862,1.47621069,91.067,90.951,22.9222]
["bitfinex","SOLUSD",1645876151863,110.3,91.057,90.952,25.4741861]
["bitfinex","SOLUSD",1645876152062,176.15,91.047,90.953,2.71177092]
["bitfinex","SOLUSD",1645876152470,2.76631112,91.046,90.953,2.71177092]
["bitfinex","SOLUSD",1645876153265,4.47126012,91.046,90.953,2.71177092]
["bitfinex","SOLUSD",1645876153464,4.47126012,91.046,90.951,39.3933]
["bitfinex","SOLUSD",1645876153465,4.47126012,91.046,90.951,16.4711]
["bitfinex","SOLUSD",1645876153666,2.76631112,91.045,90.951,16.4711]
["bitfinex","SOLUSD",1645876153965,2.76631112,91.045,90.928,16.4145]
["bitfinex","SOLUSD",1645876154166,2.76631112,91.045,90.921,2.63140321]
["bitfinex","SOLUSD",1645876154368,176.15,91.044,90.921,2.63140321]
["bitfinex","SOLUSD",1645876154566,16.5,91.0,90.921,2.63140321]
["bitfinex","SOLUSD",1645876154770,56.42746798,90.999,90.921,26.35801359]
["bitfinex","SOLUSD",1645876154968,55.0,91.02,90.93,16.4986]
["bitfinex","SOLUSD",1645876155167,24.6626,91.027,90.931,2.90570389]
["bitfinex","SOLUSD",1645876155365,24.6626,91.027,90.932,4.396]
["bitfinex","SOLUSD",1645876155568,24.6626,91.027,90.932,6.98576351]
["bitfinex","SOLUSD",1645876155767,24.6626,91.027,90.933,2.84749716]
["bitfinex","SOLUSD",1645876155966,59.57327035,91.026,90.935,2.9500008]
["bitfinex","SOLUSD",1645876156575,16.4968,91.02,90.935,2.9500008]
["bitfinex","SOLUSD",1645876157371,110.3,91.019,90.935,2.9500008]
["bitfinex","SOLUSD",1645876157569,16.4968,91.02,90.935,2.9500008]
["bitfinex","SOLUSD",1645876158675,59.57327035,91.026,90.935,2.9500008]
["bitfinex","SOLUSD",1645876158870,59.57327035,91.026,90.935,7.3460008]
["bitfinex","SOLUSD",1645876159369,59.57327035,91.026,90.94,15.8]
["bitfinex","SOLUSD",1645876159571,59.57327035,91.026,90.941,7.23375499]
["bitfinex","SOLUSD",1645876159771,59.57327035,91.026,90.941,10.09667926]
["bitfinex","SOLUSD",1645876160573,59.57327035,91.026,90.96,16.4918]
["bitfinex","SOLUSD",1645876160773,59.57327035,91.026,90.961,3.10247456]
["bitfinex","SOLUSD",1645876160972,59.57327035,91.026,90.943,2.64309112]
["bitfinex","SOLUSD",1645876161376,110.3,91.025,90.943,2.64309112]
["bitfinex","SOLUSD",1645876162375,176.15,91.017,90.942,24.0729]
["bitfinex","SOLUSD",1645876162775,178.91631112,91.017,90.942,24.0729]
["bitfinex","SOLUSD",1645876162975,110.3,91.016,90.942,24.0729]
["bitfinex","SOLUSD",1645876163276,68.61631112,91.017,90.942,24.0729]
["bitfinex","SOLUSD",1645876163477,16.5008,91.0,90.942,24.0729]
["bitfinex","SOLUSD",1645876163697,46.04716218,90.999,90.942,24.0729]
["bitfinex","SOLUSD",1645876165880,16.5018,90.99,90.942,24.0729]
["bitfinex","SOLUSD",1645876166081,16.5018,90.99,90.934,23.531]
["bitfinex","SOLUSD",1645876166281,176.15,90.987,90.905,4.397]
["bitfinex","SOLUSD",1645876166483,176.15,90.987,90.904,2.43496812]
["bitfinex","SOLUSD",1645876166680,4.28332,90.986,90.903,23.9123]
["bitfinex","SOLUSD",1645876166881,176.15,90.984,90.903,23.9123]
["bitfinex","SOLUSD",1645876167080,1.56312521,90.983,90.903,23.9123]
["bitfinex","SOLUSD",1645876167281,4.32943633,90.983,90.903,23.9123]
["bitfinex","SOLUSD",1645876167484,176.15,90.979,90.903,23.9123]
["bitfinex","SOLUSD",1645876168685,57.08622233,90.959,90.903,23.9123]
["bitfinex","SOLUSD",1645876168886,57.08622233,90.959,90.891,24.2]
["bitfinex","SOLUSD",1645876168887,176.15,90.958,90.891,24.2]
["bitfinex","SOLUSD",1645876169088,178.91631112,90.958,90.891,24.2]
["bitfinex","SOLUSD",1645876169286,1.7392684,90.957,90.873,24.0802]
["bitfinex","SOLUSD",1645876169487,4.50557952,90.957,90.873,24.0802]
["bitfinex","SOLUSD",1645876169688,2.76631112,90.956,90.873,24.0802]
["bitfinex","SOLUSD",1645876170486,16.5123,90.94,90.873,24.0802]
["bitfinex","SOLUSD",1645876170687,45.77326166,90.939,90.873,24.0802]
["bitfinex","SOLUSD",1645876171305,45.77326166,90.939,90.874,2.68898722]
["bitfinex","SOLUSD",1645876171505,45.77326166,90.939,90.873,24.0802]
["bitfinex","SOLUSD",1645876171912,16.5135,90.93,90.873,24.0802]
["bitfinex","SOLUSD",1645876174710,176.15,90.929,90.852,4.4]
["bitfinex","SOLUSD",1645876174912,110.3,90.909,90.824,2.5164615]
["bitfinex","SOLUSD",1645876175110,110.3,90.907,90.825,26.06802427]
["bitfinex","SOLUSD",1645876175314,0.25,90.906,90.826,2.80181066]
["bitfinex","SOLUSD",1645876176510,16.5199,90.89,90.826,2.80181066]
["bitfinex","SOLUSD",1645876176710,43.60803102,90.889,90.826,2.80181066]
["bitfinex","SOLUSD",1645876177610,0.25,90.906,90.826,5.66473493]
["bitfinex","SOLUSD",1645876177814,0.25,90.906,90.831,2.82912455]
["bitfinex","SOLUSD",1645876178311,0.25,90.906,90.831,2.86292427]
["bitfinex","SOLUSD",1645876179312,0.25,90.906,90.832,22.94338882]
["bitfinex","SOLUSD",1645876179514,0.25,90.906,90.84,16.5134]
["bitfinex","SOLUSD",1645876179713,0.25,90.906,90.841,48.93857405]
["bitfinex","SOLUSD",1645876179913,53.05961669,90.938,90.85,15.8]
["bitfinex","SOLUSD",1645876180117,53.05961669,90.938,90.851,2.81286979]
["bitfinex","SOLUSD",1645876180313,53.05961669,90.938,90.851,40.35314224]
["bitfinex","SOLUSD",1645876180516,53.05961669,90.938,90.853,2.59398112]
["bitfinex","SOLUSD",1645876180912,53.05961669,90.938,90.855,2.3803547]
["bitfinex","SOLUSD",1645876181112,53.05961669,90.938,90.861,2.38466265]
["bitfinex","SOLUSD",1645876181314,53.05961669,90.938,90.88,16.5078]
["bitfinex","SOLUSD",1645876181516,5.09111662,90.96,90.881,2.70663654]
["bitfinex","SOLUSD",1645876182515,50.68396687,90.959,90.882,1.26085109]
["bitfinex","SOLUSD",1645876191226,50.68396687,90.959,90.89,16.5058]
["bitfinex","SOLUSD",1645876191425,50.68396687,90.959,90.891,3.01698851]
["bitfinex","SOLUSD",1645876193227,50.68396687,90.959,90.892,2.86292427]
["bitfinex","SOLUSD",1645876194427,50.68396687,90.959,90.9,16.5042]
["bitfinex","SOLUSD",1645876194628,50.68396687,90.959,90.901,2.52305964]
["bitfinex","SOLUSD",1645876195427,50.68396687,90.959,90.882,1.26085109]
["bitfinex","SOLUSD",1645876195428,50.68396687,90.959,90.882,3.84555051]
["bitfinex","SOLUSD",1645876195629,50.68396687,90.959,90.882,2.58469942]
["bitfinex","SOLUSD",1645876195830,2.76631112,90.958,90.882,2.58469942]
["bitfinex","SOLUSD",1645876196329,50.68396687,90.959,90.882,2.58469942]
["bitfinex","SOLUSD",1645876197231,16.5101,90.95,90.882,2.58469942]
["bitfinex","SOLUSD",1645876197430,110.3,90.949,90.871,24.4289]
["bitfinex","SOLUSD",1645876197634,176.15,90.947,90.871,24.4289]
["bitfinex","SOLUSD",1645876197835,176.15,90.947,90.851,26.73757574]
["bitfinex","SOLUSD",1645876198137,197.55302607,90.947,90.851,26.73757574]
["bitfinex","SOLUSD",1645876198335,176.15,90.929,90.829,1.28854325]
["bitfinex","SOLUSD",1645876198538,176.15,90.929,90.82,16.517]
["bitfinex","SOLUSD",1645876198539,1.58564875,90.928,90.822,2.86292427]
["bitfinex","SOLUSD",1645876198735,4.35195987,90.928,90.822,2.74463204]
["bitfinex","SOLUSD",1645876198937,2.76631112,90.927,90.822,2.74463204]
["bitfinex","SOLUSD",1645876199135,178.91631112,90.927,90.822,2.74463204]
["bitfinex","SOLUSD",1645876199335,1.48376618,90.926,90.822,2.74463204]
["bitfinex","SOLUSD",1645876199538,48.13334919,90.899,90.823,1.29134825]
["bitfinex","SOLUSD",1645876199735,0.25,90.898,90.823,1.29134825]
["bitfinex","SOLUSD",1645876200336,110.55,90.898,90.822,2.74463204]
["bitfinex","SOLUSD",1645876200636,117.65,90.898,90.822,2.74463204]
["bitfinex","SOLUSD",1645876200836,7.35,90.898,90.822,2.74463204]
["bitfinex","SOLUSD",1645876201238,7.35,90.898,90.823,1.04305793]
["bitfinex","SOLUSD",1645876201443,7.35,90.898,90.83,16.5168]
["bitfinex","SOLUSD",1645876201636,0.25,90.898,90.831,2.40741225]
["bitfinex","SOLUSD",1645876202336,0.25,90.898,90.823,1.04305793]
["bitfinex","SOLUSD",1645876204436,0.25,90.898,90.83,16.5166]
["bitfinex","SOLUSD",1645876204735,0.25,90.898,90.831,5.25013521]
["bitfinex","SOLUSD",1645876204956,0.25,90.898,90.831,2.86292427]
["bitfinex","SOLUSD",1645876205140,0.25,90.898,90.833,2.44085656]
["bitfinex","SOLUSD",1645876205339,24.2117,90.954,90.834,3.08401148]
["bitfinex","SOLUSD",1645876205538,24.2117,90.954,90.834,5.94693575]
["bitfinex","SOLUSD",1645876205739,24.2117,90.954,90.835,24.2927]
["bitfinex","SOLUSD",1645876205943,58.29673835,90.953,90.837,0.38721757]
["bitfinex","SOLUSD",1645876206140,16.5115,90.95,90.86,16.5096]
["bitfinex","SOLUSD",1645876206342,16.5115,90.95,90.861,22.6292]
["bitfinex","SOLUSD",1645876206539,16.5115,90.95,90.862,2.61067134]
["bitfinex","SOLUSD",1645876206939,16.5115,90.95,90.863,2.86292427]
["bitfinex","SOLUSD",1645876207542,110.3,90.949,90.862,2.61067134]
["bitfinex","SOLUSD",1645876207743,45.38980355,90.928,90.861,22.6292]
["bitfinex","SOLUSD",1645876207942,52.97980355,90.928,90.861,22.6292]
["bitfinex","SOLUSD",1645876208641,52.97980355,90.928,90.836,2.9375206]
["bitfinex","SOLUSD",1645876208843,52.97980355,90.928,90.838,4.22579742]
["bitfinex","SOLUSD",1645876209441,16.5166,90.92,90.838,4.22579742]
["bitfinex","SOLUSD",1645876209642,16.5166,90.92,90.838,2.96374058]
["bitfinex","SOLUSD",1645876210942,16.5203,90.9,90.837,22.7379]
["bitfinex","SOLUSD",1645876211143,0.25,90.899,90.837,22.7379]
["bitfinex","SOLUSD",1645876211847,159.4854703,90.899,90.837,22.7379]
["bitfinex","SOLUSD",1645876212464,16.5209,90.89,90.837,22.7379]
["bitfinex","SOLUSD",1645876214668,65.85,90.889,90.807,2.86292427]
["bitfinex","SOLUSD",1645876214967,110.3,90.869,90.794,16.8284]
["bitfinex","SOLUSD",1645876215168,8.03,90.869,90.794,16.8284]
["bitfinex","SOLUSD",1645876215567,57.05149231,90.868,90.79,2.30499771]
["bitfinex","SOLUSD",1645876216671,57.38227666,90.849,90.79,2.30499771]
["bitfinex","SOLUSD",1645876216867,65.64227666,90.849,90.788,16.749]
["bitfinex","SOLUSD",1645876218669,16.5293,90.84,90.788,16.749]
["bitfinex","SOLUSD",1645876221774,57.38227666,90.849,90.788,16.749]
["bitfinex","SOLUSD",1645876222070,57.38227666,90.849,90.789,2.8780311]
["bitfinex","SOLUSD",1645876223469,57.38227666,90.849,90.788,16.749]
["bitfinex","SOLUSD",1645876223672,57.38227666,90.849,90.781,47.9428]
["bitfinex","SOLUSD",1645876223870,2.76631112,90.848,90.749,16.2114]
["bitfinex","SOLUSD",1645876224072,2.76631112,90.848,90.703,16.6755]
["bitfinex","SOLUSD",1645876224073,1.842825,90.847,90.742,2.70867761]
["bitfinex","SOLUSD",1645876224374,1.77541753,90.845,90.742,2.70867761]
["bitfinex","SOLUSD",1645876224570,175.95,90.826,90.741,48.4090068]
["bitfinex","SOLUSD",1645876224769,184.19,90.826,90.741,48.4090068]
["bitfinex","SOLUSD",1645876225170,184.19,90.826,90.742,2.75581011]
["bitfinex","SOLUSD",1645876225571,175.95,90.824,90.741,45.8729]
["bitfinex","SOLUSD",1645876225870,110.1,90.807,90.741,45.8729]
["bitfinex","SOLUSD",1645876226073,117.58,90.807,90.741,45.8729]
["bitfinex","SOLUSD",1645876226674,110.1,90.805,90.713,3.10266042]
["bitfinex","SOLUSD",1645876226876,110.1,90.805,90.715,2.38762622]
["bitfinex","SOLUSD",1645876227075,110.1,90.805,90.7,15.8]
["bitfinex","SOLUSD",1645876227076,65.85,90.798,90.692,2.86292427]
["bitfinex","SOLUSD",1645876227377,23.8518794,90.805,90.691,3.06409465]
["bitfinex","SOLUSD",1645876227378,110.1,90.781,90.691,3.06409465]
["bitfinex","SOLUSD",1645876227574,110.1,90.775,90.675,2.86735106]
["bitfinex","SOLUSD",1645876228172,2.76631112,90.774,90.675,2.86735106]
["bitfinex","SOLUSD",1645876228375,110.1,90.773,90.675,2.86735106]
["bitfinex","SOLUSD",1645876228574,110.1,90.759,90.675,2.86735106]
["bitfinex","SOLUSD",1645876228778,115.51,90.759,90.675,2.86735106]
["bitfinex","SOLUSD",1645876228974,2.76631112,90.758,90.675,2.86735106]
["bitfinex","SOLUSD",1645876229274,115.51,90.759,90.675,2.86735106]
["bitfinex","SOLUSD",1645876229480,59.39274169,90.757,90.676,2.73212081]
["bitfinex","SOLUSD",1645876229678,59.39274169,90.757,90.681,110.1]
["bitfinex","SOLUSD",1645876229876,59.39274169,90.757,90.681,2.88527578]
["bitfinex","SOLUSD",1645876230077,59.39274169,90.757,90.682,2.86292427]
["bitfinex","SOLUSD",1645876231076,0.25,90.756,90.682,2.86292427]
["bitfinex","SOLUSD",1645876231484,0.25,90.756,90.69,16.5423]
["bitfinex","SOLUSD",1645876231683,0.25,90.756,90.69,0.78784379]
["bitfinex","SOLUSD",1645876232282,0.25,90.756,90.691,2.86292427]
["bitfinex","SOLUSD",1645876232584,0.25,90.756,90.676,2.87254234]
["bitfinex","SOLUSD",1645876232781,6.37,90.756,90.676,2.87254234]
["bitfinex","SOLUSD",1645876233785,0.25,90.756,90.68,16.5439]
["bitfinex","SOLUSD",1645876233983,0.25,90.756,90.681,2.54270944]
["bitfinex","SOLUSD",1645876234183,0.25,90.756,90.681,5.40563371]
["bitfinex","SOLUSD",1645876234386,0.25,90.756,90.681,2.86292427]
["bitfinex","SOLUSD",1645876236590,0.25,90.756,90.681,25.57664066]
["bitfinex","SOLUSD",1645876236788,24.4797,90.796,90.69,15.8]
["bitfinex","SOLUSD",1645876236989,24.4797,90.796,90.691,23.0992]
["bitfinex","SOLUSD",1645876237194,24.4797,90.796,90.692,2.60153889]
["bitfinex","SOLUSD",1645876237589,24.4797,90.796,90.692,5.46446316]
["bitfinex","SOLUSD",1645876237791,50.756202,90.795,90.693,2.86292427]
["bitfinex","SOLUSD",1645876238191,0.25,90.794,90.693,2.86292427]
["bitfinex","SOLUSD",1645876238595,0.25,90.794,90.7,16.5405]
["bitfinex","SOLUSD",1645876238796,0.25,90.794,90.701,2.59206966]
["bitfinex","SOLUSD",1645876238996,0.25,90.794,90.701,5.45499393]
["bitfinex","SOLUSD",1645876239198,50.756202,90.795,90.701,5.45499393]
["bitfinex","SOLUSD",1645876239199,50.756202,90.795,90.702,2.86292427]
["bitfinex","SOLUSD",1645876239500,50.756202,90.795,90.704,2.29186615]
["bitfinex","SOLUSD",1645876239999,50.756202,90.795,90.705,25.98662427]
["bitfinex","SOLUSD",1645876240198,50.756202,90.795,90.706,2.43261105]
["bitfinex","SOLUSD",1645876240498,16.5366,90.82,90.721,2.27803504]
["bitfinex","SOLUSD",1645876240702,24.7633,90.838,90.723,112.71138976]
["bitfinex","SOLUSD",1645876240902,24.7633,90.838,90.724,2.60187144]
["bitfinex","SOLUSD",1645876241100,24.7633,90.838,90.724,129.54651366]
["bitfinex","SOLUSD",1645876241302,24.7633,90.838,90.725,2.74815354]
["bitfinex","SOLUSD",1645876241502,53.27864083,90.837,90.74,16.5317]
["bitfinex","SOLUSD",1645876241701,53.27864083,90.837,90.75,15.8]
["bitfinex","SOLUSD",1645876242100,53.27864083,90.837,90.751,2.86603946]
["bitfinex","SOLUSD",1645876242305,0.25,90.836,90.751,5.72896373]
["bitfinex","SOLUSD",1645876242503,0.25,90.836,90.753,2.59413402]
["bitfinex","SOLUSD",1645876242903,0.25,90.836,90.754,2.86292427]
["bitfinex","SOLUSD",1645876243806,0.25,90.836,90.753,2.59413402]
["bitfinex","SOLUSD",1645876244207,6.04,90.836,90.753,2.59413402]
["bitfinex","SOLUSD",1645876244405,110.1,90.835,90.753,2.59413402]
["bitfinex","SOLUSD",1645876244606,110.1,90.835,90.752,23.5979]
["bitfinex","SOLUSD",1645876245407,110.1,90.829,90.752,23.5979]
["bitfinex","SOLUSD",1645876245807,65.85,90.82,90.72,15.8]
["bitfinex","SOLUSD",1645876246008,161.31492657,90.815,90.73,16.5339]
["bitfinex","SOLUSD",1645876246217,161.31492657,90.815,90.722,2.8125893]
["bitfinex","SOLUSD",1645876246218,167.27492657,90.815,90.722,2.8125893]
["bitfinex","SOLUSD",1645876246617,175.95,90.809,90.722,2.8125893]
["bitfinex","SOLUSD",1645876246923,4.49292384,90.808,90.702,2.42047121]
["bitfinex","SOLUSD",1645876247216,175.95,90.807,90.702,2.42047121]
["bitfinex","SOLUSD",1645876248520,16.5408,90.79,90.702,2.42047121]
["bitfinex","SOLUSD",1645876248818,43.3905569,90.789,90.702,2.42047121]
["bitfinex","SOLUSD",1645876251119,50.8805569,90.789,90.703,2.86292427]
["bitfinex","SOLUSD",1645876252820,50.8805569,90.789,90.702,2.42047121]
["bitfinex","SOLUSD",1645876252821,110.1,90.788,90.702,2.42047121]
["bitfinex","SOLUSD",1645876253620,110.1,90.779,90.702,2.42047121]
["bitfinex","SOLUSD",1645876254722,110.1,90.785,90.702,2.42047121]
["bitfinex","SOLUSD",1645876255220,110.1,90.779,90.702,2.42047121]
["bitfinex","SOLUSD",1645876255622,16.5449,90.77,90.702,2.42047121]
["bitfinex","SOLUSD",1645876255822,55.84373475,90.769,90.702,2.42047121]
["bitfinex","SOLUSD",1645876256024,175.95,90.766,90.679,2.84330332]
["bitfinex","SOLUSD",1645876256223,175.95,90.759,90.666,47.225]
["bitfinex","SOLUSD",1645876256423,175.95,90.759,90.667,2.25931805]
["bitfinex","SOLUSD",1645876256623,175.95,90.736,90.666,47.225]
["bitfinex","SOLUSD",1645876256822,181.98,90.736,90.666,47.225]
["bitfinex","SOLUSD",1645876257026,110.1,90.734,90.666,47.225]
["bitfinex","SOLUSD",1645876258625,110.1,90.729,90.666,47.225]
["bitfinex","SOLUSD",1645876259824,110.1,90.729,90.65,2.35355931]
["bitfinex","SOLUSD",1645876260024,110.1,90.719,90.642,4.41]
["bitfinex","SOLUSD",1645876260224,110.1,90.717,90.642,4.41]
["bitfinex","SOLUSD",1645876260425,8.25,90.717,90.642,4.41]
["bitfinex","SOLUSD",1645876261628,59.67317375,90.718,90.642,4.41]
["bitfinex","SOLUSD",1645876262025,59.67317375,90.718,90.643,2.86292427]
["bitfinex","SOLUSD",1645876262426,59.67317375,90.718,90.644,110.1]
["bitfinex","SOLUSD",1645876262625,59.67317375,90.718,90.644,2.51777575]
["bitfinex","SOLUSD",1645876262825,59.67317375,90.718,90.645,2.86292427]
["bitfinex","SOLUSD",1645876263628,0.25,90.717,90.651,2.44283778]
["bitfinex","SOLUSD",1645876264027,0.25,90.717,90.652,2.86292427]
["bitfinex","SOLUSD",1645876264628,23.6937,90.759,90.66,16.5478]
["bitfinex","SOLUSD",1645876264831,23.6937,90.759,90.67,15.8]
["bitfinex","SOLUSD",1645876265030,1.6354552,90.788,90.68,15.8]
["bitfinex","SOLUSD",1645876265031,24.5033,90.788,90.68,15.8]
["bitfinex","SOLUSD",1645876265229,24.5033,90.788,90.681,2.33181178]
["bitfinex","SOLUSD",1645876265430,24.5033,90.788,90.682,2.47105334]
["bitfinex","SOLUSD",1645876265631,45.68005146,90.787,90.682,2.47105334]
["bitfinex","SOLUSD",1645876265835,11.47832353,90.849,90.685,65.85]
["bitfinex","SOLUSD",1645876266034,11.47832353,90.849,90.711,175.95]
["bitfinex","SOLUSD",1645876266232,47.9642,90.875,90.721,110.1]
["bitfinex","SOLUSD",1645876266433,11.47315251,90.865,90.722,3.07155225]
["bitfinex","SOLUSD",1645876266637,110.1,90.859,90.723,73.054]
["bitfinex","SOLUSD",1645876266835,110.1,90.843,90.724,2.7437524]
["bitfinex","SOLUSD",1645876267035,65.85,90.817,90.723,52.26892427]
["bitfinex","SOLUSD",1645876267235,175.95,90.809,90.694,2.96362284]
["bitfinex","SOLUSD",1645876267435,175.95,90.809,90.69,2.86292427]
["bitfinex","SOLUSD",1645876267436,1.75379451,90.808,90.69,2.86292427]
["bitfinex","SOLUSD",1645876267635,65.85,90.802,90.683,3.0061393]
["bitfinex","SOLUSD",1645876267834,175.95,90.787,90.683,3.0061393]
["bitfinex","SOLUSD",1645876268038,181.94,90.787,90.683,3.0061393]
["bitfinex","SOLUSD",1645876268436,2.76782339,90.786,90.683,3.0061393]
["bitfinex","SOLUSD",1645876269038,16.5443,90.78,90.683,3.0061393]
["bitfinex","SOLUSD",1645876269237,16.5443,90.78,90.684,2.86292427]
["bitfinex","SOLUSD",1645876270540,16.5443,90.78,90.69,16.5422]
["bitfinex","SOLUSD",1645876270740,16.5443,90.78,90.691,2.48212562]
["bitfinex","SOLUSD",1645876272742,16.5443,90.78,90.683,2.65567491]
["bitfinex","SOLUSD",1645876272941,25.1143,90.78,90.683,2.65567491]
["bitfinex","SOLUSD",1645876275343,16.5443,90.78,90.683,2.65567491]
["bitfinex","SOLUSD",1645876275544,47.6295,90.786,90.683,2.65567491]
["bitfinex","SOLUSD",1645876275746,47.6295,90.786,90.684,2.86292427]
["bitfinex","SOLUSD",1645876276145,47.6295,90.786,90.69,16.5422]
["bitfinex","SOLUSD",1645876276348,47.6295,90.786,90.691,3.08902389]
["bitfinex","SOLUSD",1645876276647,47.6295,90.786,90.691,2.86292427]
["bitfinex","SOLUSD",1645876276849,47.6295,90.786,90.692,2.86292427]
["bitfinex","SOLUSD",1645876277545,47.6295,90.786,90.7,16.5395]
["bitfinex","SOLUSD",1645876277746,47.6295,90.786,90.701,27.08797608]
["bitfinex","SOLUSD",1645876277946,47.6295,90.786,90.702,3.04653084]
["bitfinex","SOLUSD",1645876279048,47.6295,90.786,90.702,5.90945511]
["bitfinex","SOLUSD",1645876280252,47.6295,90.786,90.711,2.88372749]
["bitfinex","SOLUSD",1645876283555,48.77605492,90.788,90.72,16.5366]
["bitfinex","SOLUSD",1645876283761,48.77605492,90.788,90.721,2.2976734]
["bitfinex","SOLUSD",1645876284356,48.77605492,90.788,90.722,2.86292427]
["bitfinex","SOLUSD",1645876285058,48.77605492,90.788,90.723,4.407]
["bitfinex","SOLUSD",1645876285459,48.77605492,90.788,90.73,16.535]
["bitfinex","SOLUSD",1645876285656,48.77605492,90.788,90.731,3.1113024]
["bitfinex","SOLUSD",1645876286058,0.25,90.787,90.731,3.1113024]
["bitfinex","SOLUSD",1645876286457,0.25,90.787,90.731,2.79931031]
["bitfinex","SOLUSD",1645876286661,0.25,90.787,90.73,13.23]
["bitfinex","SOLUSD",1645876286858,48.77605492,90.788,90.73,13.23]
["bitfinex","SOLUSD",1645876287572,48.77605492,90.788,90.74,16.5324]
["bitfinex","SOLUSD",1645876287774,48.77605492,90.788,90.741,2.54488268]
["bitfinex","SOLUSD",1645876288273,0.25,90.787,90.741,2.54488268]
["bitfinex","SOLUSD",1645876289578,0.25,90.787,90.721,2.65924124]
["bitfinex","SOLUSD",1645876290580,0.25,90.787,90.73,16.535]
["bitfinex","SOLUSD",1645876290783,0.25,90.787,90.731,3.07921158]
["bitfinex","SOLUSD",1645876293984,0.25,90.787,90.716,4.407]
["bitfinex","SOLUSD",1645876294186,8.58,90.787,90.716,4.407]
["bitfinex","SOLUSD",1645876294382,110.1,90.786,90.716,4.407]
["bitfinex","SOLUSD",1645876294583,8.58,90.787,90.716,4.407]
["bitfinex","SOLUSD",1645876294986,110.1,90.786,90.716,4.407]
["bitfinex","SOLUSD",1645876297390,16.5429,90.78,90.716,4.407]
["bitfinex","SOLUSD",1645876303096,0.25,90.787,90.716,4.407]
["bitfinex","SOLUSD",1645876307504,0.25,90.787,90.72,16.5369]
["bitfinex","SOLUSD",1645876307701,0.25,90.787,90.721,3.04633685]
["bitfinex","SOLUSD",1645876308101,0.25,90.787,90.713,4.407]
["bitfinex","SOLUSD",1645876308300,0.25,90.787,90.713,6.89055895]
["bitfinex","SOLUSD",1645876308504,0.25,90.787,90.713,9.75348322]
["bitfinex","SOLUSD",1645876308903,0.25,90.787,90.714,110.1]
["bitfinex","SOLUSD",1645876309107,0.25,90.787,90.731,2.59356308]
["bitfinex","SOLUSD",1645876309606,0.25,90.787,90.722,4.407]
["bitfinex","SOLUSD",1645876309804,0.25,90.787,90.721,2.25431044]
["bitfinex","SOLUSD",1645876310204,0.25,90.787,90.721,2.83543899]
["bitfinex","SOLUSD",1645876310511,0.25,90.787,90.721,3.0017939]
["bitfinex","SOLUSD",1645876310904,0.25,90.787,90.72,29.7669]
["bitfinex","SOLUSD",1645876311108,2.76765582,90.786,90.711,22.9247]
["bitfinex","SOLUSD",1645876311706,2.76765582,90.786,90.713,2.9541351]
["bitfinex","SOLUSD",1645876315134,65.85,90.779,90.681,2.86292427]
["bitfinex","SOLUSD",1645876315333,1.53846745,90.778,90.681,2.86292427]
["bitfinex","SOLUSD",1645876315531,4.30612327,90.778,90.674,23.091]
["bitfinex","SOLUSD",1645876315729,28.70562972,90.777,90.674,23.091]
["bitfinex","SOLUSD",1645876315931,2.03011078,90.775,90.674,23.091]
["bitfinex","SOLUSD",1645876316229,175.95,90.776,90.674,23.091]
["bitfinex","SOLUSD",1645876316230,1.89965892,90.772,90.674,23.091]
["bitfinex","SOLUSD",1645876316430,16.5477,90.76,90.674,23.091]
["bitfinex","SOLUSD",1645876316731,59.55966572,90.759,90.674,23.091]
["bitfinex","SOLUSD",1645876316931,112.00856167,90.758,90.674,23.091]
["bitfinex","SOLUSD",1645876317131,1.93800328,90.757,90.674,23.091]
["bitfinex","SOLUSD",1645876317531,4.7056591,90.757,90.674,23.091]
["bitfinex","SOLUSD",1645876317735,1.84213534,90.749,90.674,23.091]
["bitfinex","SOLUSD",1645876321137,25.9379739,90.748,90.674,23.091]
["bitfinex","SOLUSD",1645876321442,16.5493,90.74,90.674,23.091]
["bitfinex","SOLUSD",1645876321638,1.48450599,90.739,90.674,23.091]
["bitfinex","SOLUSD",1645876322135,1.66771335,90.737,90.674,23.091]
["bitfinex","SOLUSD",1645876322335,1.66771335,90.737,90.65,16.548]
["bitfinex","SOLUSD",1645876322638,111.76771335,90.737,90.653,23.6472]
["bitfinex","SOLUSD",1645876322838,1.49212167,90.736,90.653,23.6472]
["bitfinex","SOLUSD",1645876323236,16.5511,90.73,90.653,23.6472]
["bitfinex","SOLUSD",1645876323437,1.78769723,90.729,90.653,23.6472]
["bitfinex","SOLUSD",1645876327342,1.78769723,90.729,90.632,28.3699]
["bitfinex","SOLUSD",1645876327542,110.1,90.719,90.633,22.7879]
["bitfinex","SOLUSD",1645876327743,1.51610221,90.718,90.633,22.7879]
["bitfinex","SOLUSD",1645876327945,4.28375803,90.718,90.633,22.7879]
["bitfinex","SOLUSD",1645876328245,110.1,90.716,90.633,22.7879]
["bitfinex","SOLUSD",1645876328440,1.55284322,90.715,90.633,22.7879]
["bitfinex","SOLUSD",1645876328644,140.35847294,90.715,90.633,22.7879]
["bitfinex","SOLUSD",1645876328842,4.3459711,90.714,90.633,22.7879]
["bitfinex","SOLUSD",1645876329043,1.61921571,90.713,90.633,22.7879]
["bitfinex","SOLUSD",1645876329244,1.61921571,90.713,90.609,4.41]
["bitfinex","SOLUSD",1645876329245,177.87878961,90.706,90.609,4.41]
["bitfinex","SOLUSD",1645876329543,177.87878961,90.706,90.59,13.23]
["bitfinex","SOLUSD",1645876329544,1.81272005,90.705,90.601,24.5955]
["bitfinex","SOLUSD",1645876329744,4.58037587,90.705,90.601,24.5955]
["bitfinex","SOLUSD",1645876329943,2.76765582,90.704,90.601,24.5955]
["bitfinex","SOLUSD",1645876330143,110.1,90.7,90.601,24.5955]
["bitfinex","SOLUSD",1645876330356,16.5593,90.69,90.601,24.5955]
["bitfinex","SOLUSD",1645876330548,58.23485692,90.689,90.601,24.5955]
["bitfinex","SOLUSD",1645876330742,111.58489231,90.688,90.601,24.5955]
["bitfinex","SOLUSD",1645876330944,1.62294782,90.687,90.601,24.5955]
["bitfinex","SOLUSD",1645876331346,1.62294782,90.687,90.5,194.24331172]
["bitfinex","SOLUSD",1645876331347,16.5606,90.68,90.5,194.24331172]
["bitfinex","SOLUSD",1645876331648,0.91,90.659,90.532,4.412]
["bitfinex","SOLUSD",1645876331846,0.91,90.659,90.506,31.45271532]
["bitfinex","SOLUSD",1645876331847,65.85,90.649,90.506,31.45271532]
["bitfinex","SOLUSD",1645876332056,65.85,90.645,90.507,4.416]
["bitfinex","SOLUSD",1645876332246,175.95,90.629,90.507,4.416]
["bitfinex","SOLUSD",1645876332448,16.5753,90.6,90.51,16.5743]
["bitfinex","SOLUSD",1645876332647,53.93728367,90.599,90.51,16.5743]
["bitfinex","SOLUSD",1645876332847,8.64,90.6,90.511,2.81838462]
["bitfinex","SOLUSD",1645876333051,6.92,90.659,90.506,31.45271532]
["bitfinex","SOLUSD",1645876333052,1.48198607,90.655,90.52,13.23]
["bitfinex","SOLUSD",1645876333247,8.9965874,90.719,90.521,114.515]
["bitfinex","SOLUSD",1645876333248,110.1,90.666,90.521,114.515]
["bitfinex","SOLUSD",1645876333447,110.1,90.659,90.521,117.37792427]
["bitfinex","SOLUSD",1645876333648,110.1,90.657,90.521,4.415]
["bitfinex","SOLUSD",1645876333849,110.1,90.655,90.522,4.90115775]
["bitfinex","SOLUSD",1645876334046,1.55029236,90.652,90.522,4.90115775]
["bitfinex","SOLUSD",1645876334250,4.665,90.651,90.524,2.75624004]
["bitfinex","SOLUSD",1645876334453,16.5633,90.65,90.53,16.5655]
["bitfinex","SOLUSD",1645876334648,2.01965659,90.649,90.541,30.04156571]
["bitfinex","SOLUSD",1645876335049,55.52353826,90.657,90.541,30.04156571]
["bitfinex","SOLUSD",1645876335252,55.52353826,90.657,90.543,110.1]
["bitfinex","SOLUSD",1645876335450,55.52353826,90.657,90.561,110.1]
["bitfinex","SOLUSD",1645876335652,55.52353826,90.657,90.563,110.1]
["bitfinex","SOLUSD",1645876336253,1.71340195,90.656,90.562,9.17523163]
["bitfinex","SOLUSD",1645876337056,1.71340195,90.656,90.563,2.86292427]
["bitfinex","SOLUSD",1645876337262,1.71340195,90.656,90.563,112.96292427]
["bitfinex","SOLUSD",1645876337462,1.71340195,90.656,90.58,16.5588]
["bitfinex","SOLUSD",1645876337656,1.71340195,90.656,90.581,30.04156571]
["bitfinex","SOLUSD",1645876338453,6.12740195,90.656,90.581,30.04156571]
["bitfinex","SOLUSD",1645876338855,0.25,90.655,90.581,30.04156571]
["bitfinex","SOLUSD",1645876340072,16.5644,90.65,90.557,23.3451]
["bitfinex","SOLUSD",1645876340257,1.52942035,90.649,90.557,23.3451]
["bitfinex","SOLUSD",1645876340458,6.09679692,90.648,90.557,23.3451]
["bitfinex","SOLUSD",1645876340658,1.7179069,90.646,90.557,23.3451]
["bitfinex","SOLUSD",1645876340862,4.414,90.645,90.557,23.3451]
["bitfinex","SOLUSD",1645876341058,15.92,90.64,90.557,23.3451]
["bitfinex","SOLUSD",1645876341259,54.47258867,90.638,90.558,27.32568033]
["bitfinex","SOLUSD",1645876341458,16.5707,90.63,90.558,27.32568033]
["bitfinex","SOLUSD",1645876341658,1.8849748,90.629,90.558,27.32568033]
["bitfinex","SOLUSD",1645876342059,2.7675405,90.63,90.558,27.32568033]
["bitfinex","SOLUSD",1645876342859,2.7675405,90.63,90.545,24.862]
["bitfinex","SOLUSD",1645876343462,16.5702,90.62,90.545,24.862]
["bitfinex","SOLUSD",1645876343660,1.86546529,90.619,90.545,24.862]
["bitfinex","SOLUSD",1645876343960,2.00669567,90.617,90.546,27.66331846]
["bitfinex","SOLUSD",1645876345562,44.23022837,90.618,90.55,16.5677]
["bitfinex","SOLUSD",1645876346862,32.4856,90.65,90.55,16.5677]
["bitfinex","SOLUSD",1645876347062,32.4856,90.65,90.57,16.5628]
["bitfinex","SOLUSD",1645876347063,1.7240284,90.65,90.57,16.5628]
["bitfinex","SOLUSD",1645876347265,0.25,90.655,90.57,16.5628]
["bitfinex","SOLUSD",1645876347482,0.25,90.655,90.571,2.86292427]
["bitfinex","SOLUSD",1645876347662,0.25,90.655,90.571,112.96292427]
["bitfinex","SOLUSD",1645876347862,0.25,90.655,90.572,8.69055461]
["bitfinex","SOLUSD",1645876348065,0.25,90.655,90.573,110.1]
["bitfinex","SOLUSD",1645876348267,0.25,90.655,90.573,2.86292427]
["bitfinex","SOLUSD",1645876348463,0.25,90.655,90.58,16.5615]
["bitfinex","SOLUSD",1645876348666,16.5621,90.67,90.58,16.5615]
["bitfinex","SOLUSD",1645876348868,1.50369295,90.669,90.58,16.5615]
["bitfinex","SOLUSD",1645876349063,60.33270583,90.674,90.581,2.86292427]
["bitfinex","SOLUSD",1645876349666,16.5586,90.69,90.6,16.5573]
["bitfinex","SOLUSD",1645876350070,0.25,90.689,90.601,2.86292427]
["bitfinex","SOLUSD",1645876350766,0.25,90.689,90.591,47.2137]
["bitfinex","SOLUSD",1645876350767,45.19734774,90.689,90.602,27.66331846]
["bitfinex","SOLUSD",1645876351171,4.412,90.717,90.602,27.66331846]
["bitfinex","SOLUSD",1645876351172,4.412,90.717,90.611,110.1]
["bitfinex","SOLUSD",1645876351367,4.41,90.742,90.621,110.1]
["bitfinex","SOLUSD",1645876351578,4.41,90.742,90.621,119.68350643]
["bitfinex","SOLUSD",1645876351579,1.61457671,90.739,90.621,119.68350643]
["bitfinex","SOLUSD",1645876351772,1.96468871,90.766,90.622,2.74039575]
["bitfinex","SOLUSD",1645876351969,1.96468871,90.766,90.631,110.1]
["bitfinex","SOLUSD",1645876352169,54.44045625,90.765,90.65,16.5462]
["bitfinex","SOLUSD",1645876352366,1.51477647,90.764,90.66,15.92]
["bitfinex","SOLUSD",1645876352566,1.51477647,90.764,90.661,27.66331846]
["bitfinex","SOLUSD",1645876353167,0.25,90.763,90.661,27.66331846]
["bitfinex","SOLUSD",1645876353567,16.5445,90.76,90.68,16.5442]
["bitfinex","SOLUSD",1645876353770,6.29227976,90.759,90.681,8.69055461]
["bitfinex","SOLUSD",1645876354269,1.88327976,90.759,90.681,8.69055461]
["bitfinex","SOLUSD",1645876354469,16.5467,90.75,90.67,16.5458]
["bitfinex","SOLUSD",1645876354869,1.78786548,90.749,90.652,49.4593]
["bitfinex","SOLUSD",1645876355076,2.7675405,90.749,90.652,49.4593]
["bitfinex","SOLUSD",1645876355271,2.7675405,90.748,90.652,49.4593]
["bitfinex","SOLUSD",1645876355470,176.33,90.746,90.653,34.33502073]
["bitfinex","SOLUSD",1645876355670,1.8730632,90.745,90.653,34.33502073]
["bitfinex","SOLUSD",1645876355871,4.6406037,90.745,90.653,34.33502073]
["bitfinex","SOLUSD",1645876356470,16.5488,90.74,90.653,34.33502073]
["bitfinex","SOLUSD",1645876356671,1.6387488,90.739,90.653,34.33502073]
["bitfinex","SOLUSD",1645876359074,1.6387488,90.739,90.66,16.5476]
["bitfinex","SOLUSD",1645876359275,43.65124823,90.747,90.66,16.5476]
["bitfinex","SOLUSD",1645876359472,1.56708095,90.746,90.66,16.5476]
["bitfinex","SOLUSD",1645876359675,43.65124823,90.747,90.661,2.86292427]
["bitfinex","SOLUSD",1645876359874,43.65124823,90.747,90.661,11.58292427]
["bitfinex","SOLUSD",1645876360077,43.65124823,90.747,90.662,110.1]
["bitfinex","SOLUSD",1645876360280,43.65124823,90.747,90.662,112.96292427]
["bitfinex","SOLUSD",1645876360475,43.65124823,90.747,90.662,2.86292427]
["bitfinex","SOLUSD",1645876360676,43.65124823,90.747,90.663,2.86292427]
["bitfinex","SOLUSD",1645876361477,43.65124823,90.747,90.681,2.01885234]
["bitfinex","SOLUSD",1645876361776,0.25,90.746,90.681,2.01885234]
["bitfinex","SOLUSD",1645876362378,0.25,90.746,90.682,2.86292427]
["bitfinex","SOLUSD",1645876362592,1.63606279,90.779,90.69,16.5419]
["bitfinex","SOLUSD",1645876362792,1.63606279,90.779,90.69,32.4619]
["bitfinex","SOLUSD",1645876362995,1.63641997,90.794,90.69,32.4619]
["bitfinex","SOLUSD",1645876363197,59.59580648,90.793,90.69,32.4619]
["bitfinex","SOLUSD",1645876363396,1.59230023,90.792,90.69,32.4619]
["bitfinex","SOLUSD",1645876364495,16.5391,90.79,90.69,32.4619]
["bitfinex","SOLUSD",1645876364695,1.66611495,90.789,90.69,32.4619]
["bitfinex","SOLUSD",1645876364898,1.91611495,90.789,90.69,32.4619]
["bitfinex","SOLUSD",1645876366096,1.91611495,90.789,90.691,110.1]
["bitfinex","SOLUSD",1645876366296,1.91611495,90.789,90.71,16.5379]
["bitfinex","SOLUSD",1645876366505,1.91611495,90.789,90.711,26.9313123]
["bitfinex","SOLUSD",1645876366903,1.66611495,90.789,90.711,26.9313123]
["bitfinex","SOLUSD",1645876367897,1.66611495,90.789,90.72,16.5366]
["bitfinex","SOLUSD",1645876368298,0.25,90.788,90.72,16.5366]
["bitfinex","SOLUSD",1645876368499,1.66611495,90.789,90.72,16.5366]
["bitfinex","SOLUSD",1645876369104,59.59580648,90.793,90.72,16.5366]
["bitfinex","SOLUSD",1645876369502,59.59580648,90.793,90.74,16.533]
["bitfinex","SOLUSD",1645876369703,59.59580648,90.793,90.741,9.42256077]
["bitfinex","SOLUSD",1645876370702,0.25,90.792,90.741,9.42256077]
["bitfinex","SOLUSD",1645876371505,0.25,90.792,90.75,16.5314]
["bitfinex","SOLUSD",1645876371907,59.59580648,90.793,90.75,16.5314]
["bitfinex","SOLUSD",1645876372904,59.59580648,90.793,90.73,15.92]
["bitfinex","SOLUSD",1645876373106,1.6045446,90.792,90.715,23.716]
["bitfinex","SOLUSD",1645876373304,0.25,90.791,90.715,23.716]
["bitfinex","SOLUSD",1645876373504,3.01769034,90.791,90.715,23.716]
["bitfinex","SOLUSD",1645876373706,2.76769034,90.79,90.715,23.716]
["bitfinex","SOLUSD",1645876373905,2.76769034,90.79,90.716,32.54102602]
["bitfinex","SOLUSD",1645876374505,19.30689034,90.79,90.716,32.54102602]
["bitfinex","SOLUSD",1645876374705,1.91931555,90.789,90.716,32.54102602]
["bitfinex","SOLUSD",1645876374904,4.68700589,90.789,90.716,32.54102602]
["bitfinex","SOLUSD",1645876375107,2.76769034,90.788,90.716,32.54102602]
["bitfinex","SOLUSD",1645876381117,16.5416,90.78,90.71,23.0055]
["bitfinex","SOLUSD",1645876381315,16.5416,90.78,90.67,55.1366]
["bitfinex","SOLUSD",1645876381316,1.88506325,90.778,90.665,48.1952]
["bitfinex","SOLUSD",1645876381518,111.88852206,90.769,90.665,48.1952]
["bitfinex","SOLUSD",1645876381723,110.1,90.767,90.665,48.1952]
["bitfinex","SOLUSD",1645876381923,110.1,90.765,90.665,48.1952]
["bitfinex","SOLUSD",1645876382117,113.0,90.759,90.679,28.82495504]
["bitfinex","SOLUSD",1645876382420,5.98205365,90.758,90.679,28.82495504]
["bitfinex","SOLUSD",1645876382618,1.57305365,90.758,90.679,28.82495504]
["bitfinex","SOLUSD",1645876383329,1.57305365,90.758,90.68,16.544]
["bitfinex","SOLUSD",1645876391245,50.40032045,90.765,90.68,16.544]
["bitfinex","SOLUSD",1645876391246,50.40032045,90.765,90.68,32.464]
["bitfinex","SOLUSD",1645876391647,50.40032045,90.765,90.681,110.1]
["bitfinex","SOLUSD",1645876391849,50.40032045,90.765,90.7,16.5381]
["bitfinex","SOLUSD",1645876392045,50.40032045,90.765,90.701,7.52891803]
["bitfinex","SOLUSD",1645876392650,1.48165278,90.764,90.701,7.52891803]
["bitfinex","SOLUSD",1645876393449,1.48165278,90.764,90.71,16.5381]
["bitfinex","SOLUSD",1645876395050,50.40032045,90.765,90.71,16.5381]
["bitfinex","SOLUSD",1645876396659,1.54441037,90.764,90.69,32.461]
["bitfinex","SOLUSD",1645876397453,1.54441037,90.764,90.69,16.541]
["bitfinex","SOLUSD",1645876397653,1.54441037,90.764,90.691,34.03899492]
["bitfinex","SOLUSD",1645876398854,1.54441037,90.764,90.69,16.541]
["bitfinex","SOLUSD",1645876399054,114.40474314,90.764,90.67,32.4649]
["bitfinex","SOLUSD",1645876399256,6.32516034,90.763,90.67,16.5449]
["bitfinex","SOLUSD",1645876399454,7.85609863,90.763,90.67,16.5449]
["bitfinex","SOLUSD",1645876399653,6.32516034,90.763,90.67,16.5449]
["bitfinex","SOLUSD",1645876399859,6.32516034,90.763,90.683,32.89092424]
["bitfinex","SOLUSD",1645876400065,7.85609863,90.763,90.683,32.89092424]
["bitfinex","SOLUSD",1645876400455,16.5449,90.76,90.683,32.89092424]
["bitfinex","SOLUSD",1645876400656,1.94438738,90.759,90.683,32.89092424]
["bitfinex","SOLUSD",1645876400861,3.47532567,90.759,90.683,32.89092424]
["bitfinex","SOLUSD",1645876401154,1.53093829,90.759,90.683,32.89092424]
["bitfinex","SOLUSD",1645876401954,1.53093829,90.755,90.683,32.89092424]
["bitfinex","SOLUSD",1645876402156,1.53093829,90.756,90.683,32.89092424]
["bitfinex","SOLUSD",1645876402564,16.5469,90.75,90.683,32.89092424]
["bitfinex","SOLUSD",1645876402756,49.84912394,90.749,90.683,32.89092424]
["bitfinex","SOLUSD",1645876402959,1.66015609,90.748,90.683,32.89092424]
["bitfinex","SOLUSD",1645876406563,0.25,90.747,90.683,32.89092424]
["bitfinex","SOLUSD",1645876408363,1.66015609,90.748,90.683,32.89092424]
["bitfinex","SOLUSD",1645876409565,1.66015609,90.748,90.67,16.5449]
["bitfinex","SOLUSD",1645876409767,1.53093829,90.746,90.67,16.5449]
["bitfinex","SOLUSD",1645876409969,1.53093829,90.746,90.661,23.3061]
["bitfinex","SOLUSD",1645876409970,16.5487,90.74,90.661,23.3061]
["bitfinex","SOLUSD",1645876410170,1.46805571,90.739,90.661,23.3061]
["bitfinex","SOLUSD",1645876410565,1.78093829,90.747,90.662,35.61428041]
["bitfinex","SOLUSD",1645876410867,1.53093829,90.746,90.662,35.61428041]
["bitfinex","SOLUSD",1645876411469,1.53093829,90.745,90.67,16.5459]
["bitfinex","SOLUSD",1645876411676,0.25,90.747,90.67,16.5459]
["bitfinex","SOLUSD",1645876412077,1.53093829,90.755,90.681,110.1]
["bitfinex","SOLUSD",1645876412275,1.53093829,90.762,90.682,22.88]
["bitfinex","SOLUSD",1645876412471,1.53093829,90.771,90.682,40.98727116]
["bitfinex","SOLUSD",1645876412673,1.53093829,90.776,90.7,16.5397]
["bitfinex","SOLUSD",1645876412869,1.53093829,90.775,90.7,16.5397]
["bitfinex","SOLUSD",1645876413071,1.64648293,90.773,90.701,0.73959266]
["bitfinex","SOLUSD",1645876414371,4.0775844,90.772,90.701,0.73959266]
["bitfinex","SOLUSD",1645876414771,1.78093829,90.772,90.701,0.73959266]
["bitfinex","SOLUSD",1645876415174,0.25,90.772,90.701,0.73959266]
["bitfinex","SOLUSD",1645876415571,3.82864421,90.771,90.701,0.73959266]
["bitfinex","SOLUSD",1645876415771,5.3595825,90.771,90.701,0.73959266]
["bitfinex","SOLUSD",1645876416170,1.53093829,90.77,90.701,0.73959266]
["bitfinex","SOLUSD",1645876416370,5.3595825,90.77,90.701,0.73959266]
["bitfinex","SOLUSD",1645876416772,1.53093829,90.77,90.701,0.73959266]
["bitfinex","SOLUSD",1645876417171,3.83286449,90.769,90.701,0.73959266]
["bitfinex","SOLUSD",1645876419275,0.25,90.772,90.701,0.73959266]
["bitfinex","SOLUSD",1645876419675,3.83556556,90.771,90.701,0.73959266]
["bitfinex","SOLUSD",1645876422984,0.25,90.772,90.701,0.73959266]
["bitfinex","SOLUSD",1645876423181,0.25,90.772,90.7,16.5397]
["bitfinex","SOLUSD",1645876424283,0.25,90.772,90.701,32.55756349]
["bitfinex","SOLUSD",1645876426388,0.25,90.772,90.71,16.5387]
["bitfinex","SOLUSD",1645876426792,0.25,90.772,90.71,32.4587]
["bitfinex","SOLUSD",1645876436112,0.25,90.772,90.702,23.5014]
["bitfinex","SOLUSD",1645876436316,3.70833937,90.771,90.702,23.5014]
["bitfinex","SOLUSD",1645876436911,1.94715074,90.77,90.702,23.5014]
["bitfinex","SOLUSD",1645876437612,3.70833937,90.769,90.702,23.5014]
["bitfinex","SOLUSD",1645876439213,27.28489276,90.769,90.702,23.5014]
["bitfinex","SOLUSD",1645876439414,1.75776577,90.768,90.702,23.5014]
["bitfinex","SOLUSD",1645876439614,29.21824576,90.768,90.702,23.5014]
["bitfinex","SOLUSD",1645876439814,1.80573397,90.767,90.702,23.5014]
["bitfinex","SOLUSD",1645876440015,5.51407334,90.767,90.702,23.5014]
["bitfinex","SOLUSD",1645876440215,0.25,90.766,90.702,23.5014]
["bitfinex","SOLUSD",1645876440415,3.95833937,90.766,90.702,23.5014]
["bitfinex","SOLUSD",1645876440814,3.70833937,90.765,90.702,23.5014]
["bitfinex","SOLUSD",1645876441017,137.38489276,90.765,90.692,24.8951]
["bitfinex","SOLUSD",1645876441216,1.53093829,90.762,90.674,16.5451]
["bitfinex","SOLUSD",1645876441423,1.53093829,90.76,90.674,16.5451]
["bitfinex","SOLUSD",1645876441620,1.53093829,90.758,90.674,16.5451]
["bitfinex","SOLUSD",1645876441823,5.93993829,90.757,90.674,16.5451]
["bitfinex","SOLUSD",1645876442021,53.07421516,90.756,90.675,33.43601404]
["bitfinex","SOLUSD",1645876442216,3.47470376,90.755,90.675,33.43601404]
["bitfinex","SOLUSD",1645876442420,1.53093829,90.754,90.675,33.43601404]
["bitfinex","SOLUSD",1645876442625,4.29127106,90.754,90.674,16.5451]
["bitfinex","SOLUSD",1645876442818,1.53093829,90.75,90.674,16.5451]
["bitfinex","SOLUSD",1645876443019,1.53093829,90.75,90.65,16.5481]
["bitfinex","SOLUSD",1645876443221,1.53093829,90.746,90.653,22.8423]
["bitfinex","SOLUSD",1645876443418,1.53093829,90.745,90.653,22.8423]
["bitfinex","SOLUSD",1645876443620,141.67616382,90.745,90.654,30.48866969]
["bitfinex","SOLUSD",1645876443826,16.549,90.74,90.66,16.5478]
["bitfinex","SOLUSD",1645876444018,58.01950306,90.739,90.66,16.5478]
["bitfinex","SOLUSD",1645876444218,1.72025954,90.738,90.66,16.5478]
["bitfinex","SOLUSD",1645876444419,5.42859891,90.738,90.66,16.5478]
["bitfinex","SOLUSD",1645876444819,3.70833937,90.737,90.66,16.5478]
["bitfinex","SOLUSD",1645876447920,3.70833937,90.737,90.661,114.51]
["bitfinex","SOLUSD",1645876448224,1.60843772,90.756,90.681,110.1]
["bitfinex","SOLUSD",1645876448421,18.02294084,90.772,90.69,15.92]
["bitfinex","SOLUSD",1645876448620,53.82294098,90.785,90.69,15.92]
["bitfinex","SOLUSD",1645876448621,1.72746941,90.784,90.691,114.508]
["bitfinex","SOLUSD",1645876448824,58.89426196,90.784,90.693,110.1]
["bitfinex","SOLUSD",1645876449023,5.39026177,90.783,90.693,114.508]
["bitfinex","SOLUSD",1645876449424,3.70741876,90.782,90.695,110.1]
["bitfinex","SOLUSD",1645876449622,0.25,90.781,90.7,16.5374]
["bitfinex","SOLUSD",1645876449824,0.25,90.781,90.7,32.4574]
["bitfinex","SOLUSD",1645876450223,3.70741876,90.78,90.7,32.4574]
["bitfinex","SOLUSD",1645876450626,0.25,90.781,90.7,32.4574]
["bitfinex","SOLUSD",1645876450827,1.68284301,90.783,90.7,32.4574]
["bitfinex","SOLUSD",1645876451428,3.70990079,90.782,90.7,32.4574]
["bitfinex","SOLUSD",1645876452027,5.3758854,90.782,90.7,32.4574]
["bitfinex","SOLUSD",1645876452227,0.25,90.781,90.72,16.5355]
["bitfinex","SOLUSD",1645876452429,0.25,90.781,90.721,30.48866969]
["bitfinex","SOLUSD",1645876454527,0.25,90.781,90.73,16.535]
["bitfinex","SOLUSD",1645876454930,0.25,90.781,90.721,30.48866969]
["bitfinex","SOLUSD",1645876456332,0.25,90.781,90.711,24.4065]
["bitfinex","SOLUSD",1645876456536,0.25,90.781,90.72,16.5369]
["bitfinex","SOLUSD",1645876456742,3.70910317,90.78,90.72,16.5369]
["bitfinex","SOLUSD",1645876456933,27.28565656,90.78,90.711,24.4065]
["bitfinex","SOLUSD",1645876457136,1.93705028,90.779,90.69,15.92]
["bitfinex","SOLUSD",1645876457333,1.98232007,90.778,90.686,34.51761679]
["bitfinex","SOLUSD",1645876457533,16.5431,90.77,90.685,24.2339]
["bitfinex","SOLUSD",1645876457735,6.30124936,90.769,90.685,24.2339]
["bitfinex","SOLUSD",1645876457936,4.408,90.769,90.685,24.2339]
["bitfinex","SOLUSD",1645876458133,26.33688616,90.769,90.685,24.2339]
["bitfinex","SOLUSD",1645876458334,1.58034799,90.767,90.685,24.2339]
["bitfinex","SOLUSD",1645876458535,1.70677903,90.766,90.685,24.2339]
["bitfinex","SOLUSD",1645876458735,6.28750531,90.765,90.685,24.2339]
["bitfinex","SOLUSD",1645876458935,32.7999787,90.765,90.685,24.2339]
["bitfinex","SOLUSD",1645876459134,110.1,90.763,90.68,16.5428]
["bitfinex","SOLUSD",1645876459337,1.50702486,90.758,90.66,15.92]
["bitfinex","SOLUSD",1645876459534,1.50702486,90.758,90.65,15.92]
["bitfinex","SOLUSD",1645876459736,1.50702486,90.758,90.651,4.409]
["bitfinex","SOLUSD",1645876459935,1.68136327,90.756,90.651,4.409]
["bitfinex","SOLUSD",1645876460236,8.11707453,90.755,90.652,25.52018805]
["bitfinex","SOLUSD",1645876460436,16.5475,90.75,90.66,16.5468]
["bitfinex","SOLUSD",1645876460639,46.17341936,90.748,90.66,32.4668]
["bitfinex","SOLUSD",1645876460937,2.00731757,90.746,90.66,16.5468]
["bitfinex","SOLUSD",1645876461138,4.409,90.745,90.66,16.5468]
["bitfinex","SOLUSD",1645876461340,7.16933277,90.745,90.66,16.5468]
["bitfinex","SOLUSD",1645876461538,3.70807453,90.744,90.66,16.5468]
["bitfinex","SOLUSD",1645876461739,6.08194228,90.743,90.66,16.5468]
["bitfinex","SOLUSD",1645876462341,3.70807453,90.742,90.66,16.5468]
["bitfinex","SOLUSD",1645876462545,1.47983781,90.739,90.66,16.5468]
["bitfinex","SOLUSD",1645876463767,2.76033277,90.738,90.66,16.5468]
["bitfinex","SOLUSD",1645876464146,1.71137887,90.737,90.66,16.5468]
["bitfinex","SOLUSD",1645876464546,2.76033277,90.736,90.66,16.5468]
["bitfinex","SOLUSD",1645876466555,1.71137887,90.737,90.66,16.5468]
["bitfinex","SOLUSD",1645876466850,1.95608179,90.746,90.66,16.5468]
["bitfinex","SOLUSD",1645876467050,1.95608179,90.746,90.68,16.5442]
["bitfinex","SOLUSD",1645876467252,1.95608179,90.746,90.681,10.83368502]
["bitfinex","SOLUSD",1645876467850,0.25,90.745,90.681,10.83368502]
["bitfinex","SOLUSD",1645876472479,0.25,90.745,90.661,23.62]
["bitfinex","SOLUSD",1645876472678,2.76033277,90.744,90.66,15.92]
["bitfinex","SOLUSD",1645876472878,2.76033277,90.744,90.573,5.0]
["bitfinex","SOLUSD",1645876472879,66.23,90.728,90.625,71.80541635]
["bitfinex","SOLUSD",1645876473079,2.76033277,90.66,90.545,5.73021042]
["bitfinex","SOLUSD",1645876473279,66.23,90.659,90.519,16.9146]
["bitfinex","SOLUSD",1645876473478,66.23,90.649,90.52,44.24604691]
["bitfinex","SOLUSD",1645876473680,55.2381,90.64,90.52,76.73584691]
["bitfinex","SOLUSD",1645876473879,3.62118683,90.638,90.52,76.73584691]
["bitfinex","SOLUSD",1645876474081,4.416,90.637,90.52,76.73584691]
["bitfinex","SOLUSD",1645876474279,22.47058154,90.637,90.52,60.16604691]
["bitfinex","SOLUSD",1645876474480,32.23837988,90.636,90.52,60.16604691]
["bitfinex","SOLUSD",1645876474681,6.09145441,90.635,90.52,60.16604691]
["bitfinex","SOLUSD",1645876474987,78.5209738,90.635,90.52,60.16604691]
["bitfinex","SOLUSD",1645876475189,1.6326789,90.633,90.52,60.16604691]
["bitfinex","SOLUSD",1645876475383,15.92,90.63,90.52,60.16604691]
["bitfinex","SOLUSD",1645876475583,16.5715,90.62,90.52,60.16604691]
["bitfinex","SOLUSD",1645876475787,66.23,90.617,90.52,60.16604691]
["bitfinex","SOLUSD",1645876475987,72.63770779,90.616,90.52,44.24604691]
["bitfinex","SOLUSD",1645876476182,1.52863548,90.615,90.52,44.24604691]
["bitfinex","SOLUSD",1645876476385,40.94771944,90.615,90.52,44.24604691]
["bitfinex","SOLUSD",1645876476582,4.25041095,90.614,90.52,44.24604691]
["bitfinex","SOLUSD",1645876476883,4.58430507,90.613,90.52,44.24604691]
["bitfinex","SOLUSD",1645876477082,1.66517074,90.612,90.52,44.24604691]
["bitfinex","SOLUSD",1645876477382,1.79573669,90.611,90.52,44.24604691]
["bitfinex","SOLUSD",1645876477686,16.5705,90.61,90.52,44.24604691]
["bitfinex","SOLUSD",1645876477881,2.00672486,90.609,90.52,44.24604691]
["bitfinex","SOLUSD",1645876478282,1.67207943,90.608,90.52,44.24604691]
["bitfinex","SOLUSD",1645876479482,16.5725,90.6,90.52,44.24604691]
["bitfinex","SOLUSD",1645876479784,1.63546666,90.599,90.52,44.24604691]
["bitfinex","SOLUSD",1645876480192,1.61029628,90.619,90.52,60.81664691]
["bitfinex","SOLUSD",1645876480385,1.63068409,90.629,90.52,76.73664691]
["bitfinex","SOLUSD",1645876480884,1.63068409,90.629,90.521,110.1]
["bitfinex","SOLUSD",1645876481886,1.63068409,90.629,90.541,110.1]
["bitfinex","SOLUSD",1645876482084,16.5647,90.66,90.541,117.18]
["bitfinex","SOLUSD",1645876482085,4.415,90.654,90.541,117.18]
["bitfinex","SOLUSD",1645876482286,1.61582734,90.658,90.541,117.18]
["bitfinex","SOLUSD",1645876482893,1.61582734,90.658,90.543,110.1]
["bitfinex","SOLUSD",1645876483084,16.5642,90.65,90.571,53.80857935]
["bitfinex","SOLUSD",1645876483285,1.84003834,90.649,90.571,53.80857935]
["bitfinex","SOLUSD",1645876483886,1.59003834,90.649,90.571,53.80857935]
["bitfinex","SOLUSD",1645876484086,1.93451993,90.639,90.571,53.80857935]
["bitfinex","SOLUSD",1645876485288,0.25,90.638,90.571,53.80857935]
["bitfinex","SOLUSD",1645876486694,2.38937696,90.629,90.571,53.80857935]
["bitfinex","SOLUSD",1645876486899,4.415,90.628,90.571,53.80857935]
["bitfinex","SOLUSD",1645876487088,27.60811512,90.628,90.571,53.80857935]
["bitfinex","SOLUSD",1645876487288,1.55816135,90.627,90.571,53.80857935]
["bitfinex","SOLUSD",1645876487486,4.415,90.626,90.571,53.80857935]
["bitfinex","SOLUSD",1645876487889,16.5698,90.62,90.53,16.569]
["bitfinex","SOLUSD",1645876488086,115.98473261,90.619,90.51,15.92]
["bitfinex","SOLUSD",1645876488286,32.02411512,90.619,90.49,55.2406]
["bitfinex","SOLUSD",1645876488486,1.64243983,90.618,90.5,15.92]
["bitfinex","SOLUSD",1645876488786,6.25321968,90.617,90.5,15.92]
["bitfinex","SOLUSD",1645876488986,13.68248599,90.615,90.501,47.34726361]
["bitfinex","SOLUSD",1645876489190,4.417,90.614,90.502,110.1]
["bitfinex","SOLUSD",1645876489387,5.92823738,90.614,90.502,110.1]
["bitfinex","SOLUSD",1645876489586,2.06118553,90.599,90.51,16.5722]
["bitfinex","SOLUSD",1645876489786,3.97856827,90.599,90.51,16.5722]
["bitfinex","SOLUSD",1645876489986,2.76010257,90.598,90.501,47.34726361]
["bitfinex","SOLUSD",1645876490189,2.76010257,90.609,90.501,47.34726361]
["bitfinex","SOLUSD",1645876490387,2.76010257,90.609,90.502,2.1746768]
["bitfinex","SOLUSD",1645876490596,1.66357176,90.635,90.51,16.5736]
["bitfinex","SOLUSD",1645876490786,1.66357176,90.635,90.521,110.1]
["bitfinex","SOLUSD",1645876490985,1.66357176,90.635,90.521,118.46]
["bitfinex","SOLUSD",1645876491192,1.6972293,90.633,90.523,110.1]
["bitfinex","SOLUSD",1645876491386,1.6972293,90.633,90.531,110.1]
["bitfinex","SOLUSD",1645876491586,0.25,90.632,90.55,16.5657]
["bitfinex","SOLUSD",1645876492486,0.25,90.632,90.551,46.10587517]
["bitfinex","SOLUSD",1645876493487,0.25,90.632,90.56,16.5641]
["bitfinex","SOLUSD",1645876497689,4.415,90.657,90.581,110.1]
["bitfinex","SOLUSD",1645876497888,1.78955525,90.674,90.582,4.414]
["bitfinex","SOLUSD",1645876498288,1.78955525,90.674,90.571,4.413]
["bitfinex","SOLUSD",1645876498693,15.37814436,90.673,90.572,43.38062329]
["bitfinex","SOLUSD",1645876498892,15.62814436,90.673,90.573,4.413]
["bitfinex","SOLUSD",1645876499090,1.7692346,90.672,90.573,4.413]
["bitfinex","SOLUSD",1645876499492,16.5606,90.67,90.59,16.5582]
["bitfinex","SOLUSD",1645876499689,16.5606,90.67,90.591,44.89021924]
["bitfinex","SOLUSD",1645876499690,1.85493489,90.669,90.591,44.89021924]
["bitfinex","SOLUSD",1645876501096,16.5613,90.66,90.591,44.89021924]
["bitfinex","SOLUSD",1645876501297,0.36552716,90.659,90.591,44.89021924]
["bitfinex","SOLUSD",1645876501505,11.22568552,90.659,90.591,44.89021924]
["bitfinex","SOLUSD",1645876501700,4.28074033,90.658,90.591,44.89021924]
["bitfinex","SOLUSD",1645876501902,2.76010257,90.658,90.591,44.89021924]
["bitfinex","SOLUSD",1645876502096,2.76010257,90.657,90.591,44.89021924]
["bitfinex","SOLUSD",1645876502299,176.33,90.656,90.591,44.89021924]
["bitfinex","SOLUSD",1645876502496,16.5646,90.65,90.591,44.89021924]
["bitfinex","SOLUSD",1645876502796,1.51894666,90.649,90.57,16.5621]
["bitfinex","SOLUSD",1645876502996,2.76010257,90.649,90.57,16.5621]
["bitfinex","SOLUSD",1645876503196,2.76010257,90.648,90.55,16.9042]
["bitfinex","SOLUSD",1645876503396,2.76010257,90.648,90.543,4.414]
["bitfinex","SOLUSD",1645876503597,66.23,90.646,90.544,52.0012733]
["bitfinex","SOLUSD",1645876503799,110.1,90.637,90.544,52.0012733]
["bitfinex","SOLUSD",1645876503997,1.47816498,90.636,90.544,52.0012733]
["bitfinex","SOLUSD",1645876505499,16.5684,90.63,90.55,16.5662]
["bitfinex","SOLUSD",1645876505699,1.46866634,90.629,90.55,16.5662]
["bitfinex","SOLUSD",1645876506305,6.4505668,90.667,90.551,114.515]
["bitfinex","SOLUSD",1645876506502,1.6080234,90.659,90.571,110.1]
["bitfinex","SOLUSD",1645876506702,2.00762061,90.668,90.571,110.1]
["bitfinex","SOLUSD",1645876506903,2.00762061,90.668,90.572,4.414]
["bitfinex","SOLUSD",1645876507102,2.00762061,90.668,90.573,110.1]
["bitfinex","SOLUSD",1645876507703,2.00762061,90.668,90.574,4.414]
["bitfinex","SOLUSD",1645876508104,2.00762061,90.668,90.573,114.513]
["bitfinex","SOLUSD",1645876508505,2.00762061,90.668,90.591,44.9120372]
["bitfinex","SOLUSD",1645876509804,0.25,90.667,90.591,44.9120372]
["bitfinex","SOLUSD",1645876510609,16.5614,90.66,90.591,44.9120372]
["bitfinex","SOLUSD",1645876510807,1.54861772,90.659,90.591,44.9120372]
["bitfinex","SOLUSD",1645876513917,2.78268137,90.649,90.591,44.9120372]
["bitfinex","SOLUSD",1645876514121,2.78268137,90.649,90.573,23.8386]
["bitfinex","SOLUSD",1645876514321,0.78939916,90.649,90.573,23.8386]
["bitfinex","SOLUSD",1645876515122,0.78939916,90.649,90.574,56.34497212]
["bitfinex","SOLUSD",1645876515523,16.5649,90.64,90.574,56.34497212]
["bitfinex","SOLUSD",1645876515723,1.64191707,90.639,90.55,16.5673]
["bitfinex","SOLUSD",1645876515923,4.40216936,90.639,90.541,49.6972]
["bitfinex","SOLUSD",1645876516125,2.76025229,90.638,90.541,49.6972]
["bitfinex","SOLUSD",1645876516429,1.98670807,90.636,90.541,49.6972]
["bitfinex","SOLUSD",1645876516627,13.61570002,90.635,90.542,46.96821838]
["bitfinex","SOLUSD",1645876516829,1.66736537,90.634,90.542,46.96821838]
["bitfinex","SOLUSD",1645876517024,3.8959271,90.619,90.542,46.96821838]
["bitfinex","SOLUSD",1645876517225,11.0259271,90.619,90.542,46.96821838]
["bitfinex","SOLUSD",1645876518024,16.5706,90.61,90.542,46.96821838]
["bitfinex","SOLUSD",1645876518227,1.74643106,90.609,90.542,46.96821838]
["bitfinex","SOLUSD",1645876519228,0.25,90.608,90.542,46.96821838]
["bitfinex","SOLUSD",1645876519825,12.26083569,90.599,90.542,46.96821838]
["bitfinex","SOLUSD",1645876520040,1.80915417,90.598,90.542,46.96821838]
["bitfinex","SOLUSD",1645876521652,0.25,90.608,90.542,46.96821838]
["bitfinex","SOLUSD",1645876522052,0.25,90.608,90.543,110.1]
["bitfinex","SOLUSD",1645876522250,0.25,90.608,90.542,46.96821838]
["bitfinex","SOLUSD",1645876522647,0.25,90.608,90.543,110.1]
["bitfinex","SOLUSD",1645876523044,1.88625523,90.632,90.543,110.1]
["bitfinex","SOLUSD",1645876523245,1.85520251,90.632,90.551,110.1]
["bitfinex","SOLUSD",1645876523445,1.53093829,90.662,90.551,110.1]
["bitfinex","SOLUSD",1645876523648,1.88809181,90.669,90.553,110.1]
["bitfinex","SOLUSD",1645876524250,2.00346518,90.667,90.553,110.1]
["bitfinex","SOLUSD",1645876524549,2.00346518,90.667,90.573,110.1]
["bitfinex","SOLUSD",1645876524747,2.00346518,90.667,90.573,117.39]
["bitfinex","SOLUSD",1645876525748,0.25,90.666,90.573,117.39]
["bitfinex","SOLUSD",1645876525947,0.25,90.666,90.573,110.1]
["bitfinex","SOLUSD",1645876526347,0.25,90.666,90.572,47.50650998]
["bitfinex","SOLUSD",1645876526549,0.25,90.666,90.591,56.41811338]
["bitfinex","SOLUSD",1645876528154,1.65785796,90.659,90.591,56.41811338]
["bitfinex","SOLUSD",1645876528551,4.413,90.664,90.591,56.41811338]
["bitfinex","SOLUSD",1645876528750,2.75291127,90.665,90.591,56.41811338]
["bitfinex","SOLUSD",1645876528952,2.75291127,90.664,90.591,56.41811338]
["bitfinex","SOLUSD",1645876529655,0.25,90.666,90.591,56.41811338]
["bitfinex","SOLUSD",1645876529852,1.62571993,90.663,90.591,56.41811338]
["bitfinex","SOLUSD",1645876531457,1.62571993,90.663,90.6,16.5587]
["bitfinex","SOLUSD",1645876532257,1.53093829,90.696,90.601,110.1]
["bitfinex","SOLUSD",1645876532454,1.86471305,90.7,90.601,110.1]
["bitfinex","SOLUSD",1645876532653,9.39571544,90.695,90.601,110.1]
["bitfinex","SOLUSD",1645876533052,12.14707198,90.694,90.601,110.1]
["bitfinex","SOLUSD",1645876533252,1.79823686,90.693,90.601,110.1]
["bitfinex","SOLUSD",1645876533452,1.79823686,90.693,90.62,16.5548]
["bitfinex","SOLUSD",1645876533655,1.79823686,90.693,90.621,59.48028968]
["bitfinex","SOLUSD",1645876533853,0.25,90.692,90.621,59.48028968]
["bitfinex","SOLUSD",1645876534252,9.41023489,90.691,90.621,59.48028968]
["bitfinex","SOLUSD",1645876534457,11.35673358,90.691,90.621,59.48028968]
["bitfinex","SOLUSD",1645876535064,25.96603489,90.69,90.621,59.48028968]
["bitfinex","SOLUSD",1645876535260,1.84548315,90.689,90.621,59.48028968]
["bitfinex","SOLUSD",1645876535455,11.25571804,90.689,90.61,16.5553]
["bitfinex","SOLUSD",1645876535858,9.41023489,90.688,90.61,16.5553]
["bitfinex","SOLUSD",1645876536862,1.96128127,90.679,90.592,48.5279]
["bitfinex","SOLUSD",1645876537058,15.92,90.67,90.565,77.2843]
["bitfinex","SOLUSD",1645876537260,6.41297706,90.669,90.561,49.1284]
["bitfinex","SOLUSD",1645876537562,5.49997091,90.667,90.571,57.51978657]
["bitfinex","SOLUSD",1645876537758,4.414,90.666,90.571,57.51978657]
["bitfinex","SOLUSD",1645876537959,123.92423489,90.666,90.571,57.51978657]
["bitfinex","SOLUSD",1645876538160,25.2809673,90.665,90.571,57.51978657]
["bitfinex","SOLUSD",1645876538360,6.09512028,90.664,90.571,57.51978657]
["bitfinex","SOLUSD",1645876538562,16.5641,90.66,90.571,57.51978657]
["bitfinex","SOLUSD",1645876538760,1.73822749,90.659,90.571,57.51978657]
["bitfinex","SOLUSD",1645876539161,9.41023489,90.658,90.571,57.51978657]
["bitfinex","SOLUSD",1645876539763,11.07125926,90.658,90.571,57.51978657]
["bitfinex","SOLUSD",1645876539962,1.66964339,90.657,90.571,57.51978657]
["bitfinex","SOLUSD",1645876540363,9.41023489,90.656,90.571,57.51978657]
["bitfinex","SOLUSD",1645876540562,16.565,90.64,90.561,49.1284]
["bitfinex","SOLUSD",1645876540764,1.60391786,90.639,90.561,49.1284]
["bitfinex","SOLUSD",1645876541162,10.56502869,90.64,90.561,49.1284]
["bitfinex","SOLUSD",1645876541362,176.33,90.636,90.52,55.2279]
["bitfinex","SOLUSD",1645876541562,176.33,90.619,90.528,45.98426312]
["bitfinex","SOLUSD",1645876541766,5.36428544,90.618,90.528,45.98426312]
["bitfinex","SOLUSD",1645876542164,6.22790687,90.617,90.528,45.98426312]
["bitfinex","SOLUSD",1645876542367,29.47595875,90.617,90.528,45.98426312]
["bitfinex","SOLUSD",1645876542568,16.5749,90.6,90.53,16.5715]
["bitfinex","SOLUSD",1645876542765,13.86410882,90.599,90.53,16.5715]
["bitfinex","SOLUSD",1645876542965,1.901882,90.598,90.53,16.5715]
["bitfinex","SOLUSD",1645876543164,1.50724673,90.616,90.531,110.1]
["bitfinex","SOLUSD",1645876543364,1.68934213,90.629,90.531,142.5712]
["bitfinex","SOLUSD",1645876543565,1.59946053,90.665,90.531,196.16947086]
["bitfinex","SOLUSD",1645876543767,4.415,90.664,90.533,110.1]
["bitfinex","SOLUSD",1645876543966,16.5628,90.66,90.56,16.5641]
["bitfinex","SOLUSD",1645876544165,13.81901782,90.664,90.561,104.96969656]
["bitfinex","SOLUSD",1645876544166,12.62975874,90.658,90.561,104.96969656]
["bitfinex","SOLUSD",1645876544369,6.24512567,90.657,90.561,104.96969656]
["bitfinex","SOLUSD",1645876544765,9.65401782,90.656,90.561,104.96969656]
["bitfinex","SOLUSD",1645876544968,16.5634,90.65,90.57,16.5637]
["bitfinex","SOLUSD",1645876545369,1.94627046,90.649,90.57,16.5637]
["bitfinex","SOLUSD",1645876545566,12.15904651,90.649,90.561,104.96969656]
["bitfinex","SOLUSD",1645876545770,176.33,90.646,90.561,104.96969656]
["bitfinex","SOLUSD",1645876545967,3.11391278,90.644,90.561,104.96969656]
["bitfinex","SOLUSD",1645876546169,4.414,90.643,90.561,104.96969656]
["bitfinex","SOLUSD",1645876546378,16.57304651,90.643,90.561,104.96969656]
["bitfinex","SOLUSD",1645876546573,2.02030494,90.642,90.561,104.96969656]
["bitfinex","SOLUSD",1645876546767,9.40401782,90.641,90.561,104.96969656]
["bitfinex","SOLUSD",1645876546972,4.414,90.64,90.561,104.96969656]
["bitfinex","SOLUSD",1645876547169,5.90006999,90.64,90.561,104.96969656]
["bitfinex","SOLUSD",1645876547567,16.5652,90.64,90.561,104.96969656]
["bitfinex","SOLUSD",1645876547771,1.50945485,90.639,90.561,104.96969656]
["bitfinex","SOLUSD",1645876547970,2.75502869,90.642,90.561,104.96969656]
["bitfinex","SOLUSD",1645876548469,13.81668462,90.641,90.561,104.96969656]
["bitfinex","SOLUSD",1645876548671,1.55287327,90.64,90.561,104.96969656]
["bitfinex","SOLUSD",1645876549271,4.414,90.643,90.562,2.86292427]
["bitfinex","SOLUSD",1645876549470,1.59607011,90.66,90.563,4.414]
["bitfinex","SOLUSD",1645876549871,1.59607011,90.66,90.564,2.86292427]
["bitfinex","SOLUSD",1645876550071,9.40629596,90.659,90.564,2.86292427]
["bitfinex","SOLUSD",1645876550272,1.95760269,90.658,90.561,104.96969656]
["bitfinex","SOLUSD",1645876550476,16.5632,90.65,90.57,16.5642]
["bitfinex","SOLUSD",1645876550674,1.64433439,90.649,90.57,16.5642]
["bitfinex","SOLUSD",1645876550873,11.05063035,90.649,90.57,16.5642]
["bitfinex","SOLUSD",1645876551072,1.55604092,90.648,90.57,16.5642]
["bitfinex","SOLUSD",1645876551371,9.40629596,90.648,90.57,16.5642]
["bitfinex","SOLUSD",1645876551772,1.50325068,90.653,90.57,16.5642]
["bitfinex","SOLUSD",1645876551972,4.414,90.652,90.57,16.5642]
["bitfinex","SOLUSD",1645876552172,13.82029596,90.652,90.57,16.5642]
["bitfinex","SOLUSD",1645876552373,2.03566214,90.651,90.57,16.5642]
["bitfinex","SOLUSD",1645876552578,16.5654,90.64,90.57,16.5642]
["bitfinex","SOLUSD",1645876552773,5.63887845,90.639,90.57,16.5642]
["bitfinex","SOLUSD",1645876556176,3.93968648,90.639,90.57,16.5642]
["bitfinex","SOLUSD",1645876560877,3.93968648,90.639,90.561,104.96969656]
["bitfinex","SOLUSD",1645876561078,3.93968648,90.639,90.473,5.0]
["bitfinex","SOLUSD",1645876561079,2.75502869,90.638,90.51,13.27]
["bitfinex","SOLUSD",1645876561306,1.99027421,90.636,90.516,53.1664]
["bitfinex","SOLUSD",1645876561504,4.415,90.635,90.522,2.86292427]
["bitfinex","SOLUSD",1645876561704,176.33,90.634,90.522,2.86292427]
["bitfinex","SOLUSD",1645876561907,176.33,90.632,90.522,2.86292427]
["bitfinex","SOLUSD",1645876562103,176.33,90.63,90.535,58.91895601]
["bitfinex","SOLUSD",1645876562302,176.33,90.628,90.535,58.91895601]
["bitfinex","SOLUSD",1645876562504,16.571,90.61,90.54,16.5697]
["bitfinex","SOLUSD",1645876562702,13.33139478,90.609,90.535,58.91895601]
["bitfinex","SOLUSD",1645876562909,1.72155808,90.608,90.535,58.91895601]
["bitfinex","SOLUSD",1645876567310,1.72155808,90.608,90.54,16.5695]
["bitfinex","SOLUSD",1645876567709,1.72155808,90.608,90.541,2.86292427]
["bitfinex","SOLUSD",1645876568512,0.25,90.607,90.536,4.416]
["bitfinex","SOLUSD",1645876568910,0.25,90.607,90.535,58.91895601]
["bitfinex","SOLUSD",1645876569110,0.25,90.607,90.536,4.416]
["bitfinex","SOLUSD",1645876569511,0.25,90.607,90.551,59.98542457]
["bitfinex","SOLUSD",1645876572014,0.25,90.607,90.56,16.5659]
["bitfinex","SOLUSD",1645876576018,5.94593829,90.653,90.56,16.5659]
["bitfinex","SOLUSD",1645876576019,4.415,90.653,90.561,112.96292427]
["bitfinex","SOLUSD",1645876576218,1.92073799,90.669,90.58,16.557]
["bitfinex","SOLUSD",1645876576425,1.53093829,90.682,90.581,110.1]
["bitfinex","SOLUSD",1645876576621,1.53093829,90.682,90.581,157.9089]
["bitfinex","SOLUSD",1645876576824,9.59224928,90.681,90.583,110.1]
["bitfinex","SOLUSD",1645876577019,1.70511751,90.679,90.583,110.1]
["bitfinex","SOLUSD",1645876577218,1.70511751,90.679,90.584,2.86292427]
["bitfinex","SOLUSD",1645876577622,9.59224928,90.678,90.611,54.82288774]
["bitfinex","SOLUSD",1645876577821,0.25,90.677,90.611,54.82288774]
["bitfinex","SOLUSD",1645876579521,0.25,90.677,90.62,16.555]
["bitfinex","SOLUSD",1645876583227,0.25,90.677,90.612,48.5406]
["bitfinex","SOLUSD",1645876583427,2.75502869,90.676,90.612,48.5406]
["bitfinex","SOLUSD",1645876583626,2.75502869,90.676,90.57,13.27]
["bitfinex","SOLUSD",1645876583627,13.98395167,90.675,90.503,5.0]
["bitfinex","SOLUSD",1645876583835,1.72328865,90.674,90.55,13.27]
["bitfinex","SOLUSD",1645876584024,50.34781734,90.674,90.551,50.23652427]
["bitfinex","SOLUSD",1645876584225,1.54820488,90.672,90.551,50.23652427]
["bitfinex","SOLUSD",1645876584427,4.414,90.671,90.56,55.2045]
["bitfinex","SOLUSD",1645876584630,1.77418648,90.669,90.56,55.2045]
["bitfinex","SOLUSD",1645876584828,16.5631,90.66,90.56,55.2045]
["bitfinex","SOLUSD",1645876585028,25.58613067,90.659,90.56,55.2045]
["bitfinex","SOLUSD",1645876585228,1.91744754,90.658,90.56,55.2045]
["bitfinex","SOLUSD",1645876586428,1.91744754,90.658,90.57,16.5643]
["bitfinex","SOLUSD",1645876586629,1.91744754,90.658,90.571,24.1574]
["bitfinex","SOLUSD",1645876588030,1.91744754,90.658,90.58,16.5622]
["bitfinex","SOLUSD",1645876593633,9.58595609,90.657,90.58,16.5622]
["bitfinex","SOLUSD",1645876594334,16.5644,90.65,90.571,24.1574]
["bitfinex","SOLUSD",1645876594535,1.62898491,90.649,90.571,24.1574]
["bitfinex","SOLUSD",1645876594734,4.3840136,90.649,90.571,24.1574]
["bitfinex","SOLUSD",1645876594935,11.09284993,90.648,90.571,24.1574]
["bitfinex","SOLUSD",1645876595142,1.77683316,90.647,90.571,24.1574]
["bitfinex","SOLUSD",1645876595335,2.75502869,90.647,90.571,24.1574]
["bitfinex","SOLUSD",1645876595534,2.75502869,90.646,90.571,24.1574]
["bitfinex","SOLUSD",1645876595735,12.34193068,90.646,90.571,24.1574]
["bitfinex","SOLUSD",1645876595934,1.54360587,90.645,90.571,24.1574]
["bitfinex","SOLUSD",1645876596541,1.84524751,90.658,90.571,24.1574]
["bitfinex","SOLUSD",1645876597040,9.58992266,90.657,90.58,16.5625]
["bitfinex","SOLUSD",1645876597840,1.84524751,90.658,90.58,16.5625]
["bitfinex","SOLUSD",1645876598742,0.25,90.657,90.58,16.5625]
["bitfinex","SOLUSD",1645876602657,1.84524751,90.658,90.58,16.5625]
["bitfinex","SOLUSD",1645876602857,1.79900124,90.684,90.581,135.0516184]
["bitfinex","SOLUSD",1645876603058,1.79900124,90.684,90.601,110.1]
["bitfinex","SOLUSD",1645876603359,3.0865874,90.721,90.601,110.1]
["bitfinex","SOLUSD",1645876603360,1.98688281,90.701,90.603,110.1]
["bitfinex","SOLUSD",1645876603558,9.59349143,90.683,90.602,26.66642427]
["bitfinex","SOLUSD",1645876603760,9.59349143,90.683,90.604,2.86292427]
["bitfinex","SOLUSD",1645876603959,6.10878653,90.699,90.604,2.86292427]
["bitfinex","SOLUSD",1645876604258,0.25,90.698,90.604,2.86292427]
["bitfinex","SOLUSD",1645876604462,1.73415674,90.697,90.604,2.86292427]
["bitfinex","SOLUSD",1645876604862,9.59349143,90.696,90.604,2.86292427]
["bitfinex","SOLUSD",1645876605160,9.59349143,90.696,90.62,16.5534]
["bitfinex","SOLUSD",1645876605363,9.59349143,90.696,90.62,22.4034]
["bitfinex","SOLUSD",1645876605860,11.51926229,90.695,90.621,43.62830933]
["bitfinex","SOLUSD",1645876606061,1.7893083,90.694,90.621,43.62830933]
["bitfinex","SOLUSD",1645876606264,11.51926229,90.695,90.63,16.5527]
["bitfinex","SOLUSD",1645876607262,0.25,90.694,90.63,16.5527]
["bitfinex","SOLUSD",1645876607466,2.24679441,90.694,90.63,16.5527]
["bitfinex","SOLUSD",1645876607865,0.25,90.694,90.63,16.5527]
["bitfinex","SOLUSD",1645876608061,11.51926229,90.695,90.63,16.5527]
["bitfinex","SOLUSD",1645876609264,0.25,90.694,90.63,16.5527]
["bitfinex","SOLUSD",1645876611869,2.14831442,90.694,90.63,16.5527]
["bitfinex","SOLUSD",1645876612470,2.14831442,90.694,90.623,24.416]
["bitfinex","SOLUSD",1645876612771,2.14831442,90.694,90.621,43.62830933]
["bitfinex","SOLUSD",1645876612772,2.75502869,90.693,90.621,43.62830933]
["bitfinex","SOLUSD",1645876612970,12.46231992,90.693,90.621,43.62830933]
["bitfinex","SOLUSD",1645876613172,1.52144351,90.692,90.621,43.62830933]
["bitfinex","SOLUSD",1645876613374,11.22873474,90.692,90.621,43.62830933]
["bitfinex","SOLUSD",1645876613872,9.70729123,90.691,90.621,43.62830933]
["bitfinex","SOLUSD",1645876614477,16.5578,90.69,90.621,43.62830933]
["bitfinex","SOLUSD",1645876614675,1.73192328,90.689,90.621,43.62830933]
["bitfinex","SOLUSD",1645876615476,2.20264822,90.694,90.621,43.62830933]
["bitfinex","SOLUSD",1645876615877,9.70550446,90.693,90.621,43.62830933]
["bitfinex","SOLUSD",1645876616276,2.20264822,90.694,90.621,43.62830933]
["bitfinex","SOLUSD",1645876616477,0.25,90.694,90.621,43.62830933]
["bitfinex","SOLUSD",1645876616876,0.25,90.694,90.622,23.0323]
["bitfinex","SOLUSD",1645876617076,0.25,90.694,90.63,16.553]
["bitfinex","SOLUSD",1645876618076,0.25,90.694,90.631,110.1]
["bitfinex","SOLUSD",1645876618277,0.25,90.694,90.64,16.5484]
["bitfinex","SOLUSD",1645876619076,0.25,90.694,90.641,59.64852359]
["bitfinex","SOLUSD",1645876620176,0.25,90.694,90.65,16.5496]
["bitfinex","SOLUSD",1645876623282,32.4574,90.75,90.651,110.1]
["bitfinex","SOLUSD",1645876623481,25.59730547,90.746,90.67,16.5456]
["bitfinex","SOLUSD",1645876623683,9.70287615,90.73,90.67,16.5456]
["bitfinex","SOLUSD",1645876624084,9.70287615,90.744,90.67,16.5456]
["bitfinex","SOLUSD",1645876624282,1.58945941,90.728,90.671,50.36808676]
["bitfinex","SOLUSD",1645876624681,1.58945941,90.728,90.67,16.5456]
["bitfinex","SOLUSD",1645876624882,9.70287615,90.727,90.67,16.5456]
["bitfinex","SOLUSD",1645876625085,9.70287615,90.727,90.654,24.3992]
["bitfinex","SOLUSD",1645876625683,9.70287615,90.727,90.655,45.2015469]
["bitfinex","SOLUSD",1645876625881,0.25,90.726,90.655,45.2015469]
["bitfinex","SOLUSD",1645876626283,9.70287615,90.725,90.655,45.2015469]
["bitfinex","SOLUSD",1645876632990,9.70287615,90.725,90.66,16.5477]
["bitfinex","SOLUSD",1645876640098,9.70287615,90.736,90.661,114.51]
["bitfinex","SOLUSD",1645876640296,9.70287615,90.736,90.68,16.5442]
["bitfinex","SOLUSD",1645876640501,12.74098991,90.735,90.68,16.5442]
["bitfinex","SOLUSD",1645876641096,0.25,90.734,90.68,16.5442]
["bitfinex","SOLUSD",1645876642299,1.90496567,90.745,90.68,16.5442]
["bitfinex","SOLUSD",1645876642503,1.94514826,90.748,90.68,16.5442]
["bitfinex","SOLUSD",1645876642706,1.53093829,90.775,90.681,137.7446]
["bitfinex","SOLUSD",1645876642899,1.58632855,90.768,90.7,16.537]
["bitfinex","SOLUSD",1645876643102,1.53093829,90.781,90.7,24.537]
["bitfinex","SOLUSD",1645876643301,13.83624451,90.774,90.701,60.14552193]
["bitfinex","SOLUSD",1645876643499,1.53093829,90.786,90.702,110.1]
["bitfinex","SOLUSD",1645876643699,1.53093829,90.793,90.711,110.1]
["bitfinex","SOLUSD",1645876643905,1.53093829,90.795,90.713,110.1]
["bitfinex","SOLUSD",1645876644107,1.47592492,90.796,90.713,110.1]
["bitfinex","SOLUSD",1645876644306,1.47592492,90.796,90.714,4.407]
["bitfinex","SOLUSD",1645876644509,9.67555916,90.794,90.721,110.1]
["bitfinex","SOLUSD",1645876644707,9.67555916,90.794,90.721,122.257]
["bitfinex","SOLUSD",1645876644907,9.67555916,90.795,90.721,122.257]
["bitfinex","SOLUSD",1645876645308,0.25,90.794,90.721,122.257]
["bitfinex","SOLUSD",1645876645512,9.67555916,90.795,90.721,122.257]
["bitfinex","SOLUSD",1645876645713,9.67555916,90.793,90.74,16.5324]
["bitfinex","SOLUSD",1645876645910,9.67555916,90.793,90.741,59.27002888]
["bitfinex","SOLUSD",1645876646109,9.67555916,90.802,90.741,59.27002888]
["bitfinex","SOLUSD",1645876647216,0.25,90.801,90.741,59.27002888]
["bitfinex","SOLUSD",1645876647611,9.67555916,90.8,90.75,16.5315]
["bitfinex","SOLUSD",1645876647810,9.67555916,90.8,90.741,59.27002888]
["bitfinex","SOLUSD",1645876648011,0.25,90.801,90.741,59.27002888]
["bitfinex","SOLUSD",1645876649313,30.0,92.042,90.741,59.27002888]
["bitfinex","SOLUSD",1645876649314,4.406,90.822,90.75,16.5313]
["bitfinex","SOLUSD",1645876649514,1.72210096,90.828,90.75,16.50817375]
["bitfinex","SOLUSD",1645876649715,9.66270875,90.821,90.75,16.50817375]
["bitfinex","SOLUSD",1645876650115,13.78201541,90.82,90.75,16.50817375]
["bitfinex","SOLUSD",1645876650316,9.66270875,90.827,90.75,16.50817375]
["bitfinex","SOLUSD",1645876650518,24.5944,90.867,90.77,16.5234]
["bitfinex","SOLUSD",1645876650519,1.53093829,90.841,90.77,16.5234]
["bitfinex","SOLUSD",1645876650720,1.53093829,90.853,90.77,23.5134]
["bitfinex","SOLUSD",1645876650918,9.66886726,90.84,90.771,110.1]
["bitfinex","SOLUSD",1645876651350,14.14231286,90.844,90.772,59.31093262]
["bitfinex","SOLUSD",1645876651543,1.81982192,90.843,90.79,16.5215]
["bitfinex","SOLUSD",1645876651745,11.48868918,90.843,90.773,24.1002]
["bitfinex","SOLUSD",1645876652146,9.91886726,90.842,90.773,24.1002]
["bitfinex","SOLUSD",1645876652643,9.66886726,90.841,90.773,24.1002]
["bitfinex","SOLUSD",1645876653247,16.5297,90.84,90.75,16.5297]
["bitfinex","SOLUSD",1645876653441,1.56591042,90.839,90.751,24.7756]
["bitfinex","SOLUSD",1645876653641,4.405,90.838,90.752,57.86463035]
["bitfinex","SOLUSD",1645876653841,22.42386726,90.838,90.751,24.7756]
["bitfinex","SOLUSD",1645876654040,1.91604665,90.837,90.751,24.7756]
["bitfinex","SOLUSD",1645876654240,11.58491391,90.837,90.751,24.7756]
["bitfinex","SOLUSD",1645876654639,9.66886726,90.836,90.751,24.7756]
["bitfinex","SOLUSD",1645876655040,9.66886726,90.835,90.751,24.7756]
["bitfinex","SOLUSD",1645876655442,16.5335,90.82,90.751,24.7756]
["bitfinex","SOLUSD",1645876655643,1.68547706,90.819,90.751,24.7756]
["bitfinex","SOLUSD",1645876655850,11.35434432,90.819,90.751,24.7756]
["bitfinex","SOLUSD",1645876656248,9.66886726,90.818,90.751,24.7756]
["bitfinex","SOLUSD",1645876656645,8.77547706,90.819,90.751,24.7756]
["bitfinex","SOLUSD",1645876656945,8.77547706,90.819,90.747,48.93255455]
["bitfinex","SOLUSD",1645876657145,11.6404599,90.818,90.747,48.93255455]
["bitfinex","SOLUSD",1645876657444,1.60135866,90.816,90.747,48.93255455]
["bitfinex","SOLUSD",1645876657744,3.44015124,90.816,90.747,48.93255455]
["bitfinex","SOLUSD",1645876658244,9.64459068,90.815,90.747,48.93255455]
["bitfinex","SOLUSD",1645876658645,11.53640651,90.815,90.747,48.93255455]
["bitfinex","SOLUSD",1645876659051,1.89181583,90.815,90.747,48.93255455]
["bitfinex","SOLUSD",1645876660248,1.60135866,90.816,90.75,16.5311]
["bitfinex","SOLUSD",1645876661451,1.66797125,90.828,90.75,16.5311]
["bitfinex","SOLUSD",1645876661854,1.66797125,90.828,90.747,48.93255455]
["bitfinex","SOLUSD",1645876661855,1.5942467,90.839,90.76,16.5288]
["bitfinex","SOLUSD",1645876662049,1.7665743,90.848,90.76,16.5288]
["bitfinex","SOLUSD",1645876662249,1.7665743,90.848,90.76,19.39172427]
["bitfinex","SOLUSD",1645876662450,1.54581229,90.846,90.76,19.39172427]
["bitfinex","SOLUSD",1645876662653,1.54581229,90.846,90.761,23.5213]
["bitfinex","SOLUSD",1645876662848,9.65045012,90.845,90.761,23.5213]
["bitfinex","SOLUSD",1645876663652,0.25,90.844,90.761,23.5213]
["bitfinex","SOLUSD",1645876664048,9.65045012,90.843,90.761,23.5213]
["bitfinex","SOLUSD",1645876665050,2.0300896,90.841,90.761,23.5213]
["bitfinex","SOLUSD",1645876665450,16.53,90.84,90.761,23.5213]
["bitfinex","SOLUSD",1645876665651,1.82228473,90.839,90.761,23.5213]
["bitfinex","SOLUSD",1645876666053,9.65045012,90.838,90.761,23.5213]
["bitfinex","SOLUSD",1645876670261,1.82228473,90.839,90.761,23.5213]
["bitfinex","SOLUSD",1645876671862,1.82228473,90.839,90.77,16.5276]
["bitfinex","SOLUSD",1645876674263,1.82228473,90.839,90.761,23.5213]
["bitfinex","SOLUSD",1645876675363,1.82228473,90.839,90.73,79.0149]
["bitfinex","SOLUSD",1645876675364,16.5317,90.83,90.73,23.9149]
["bitfinex","SOLUSD",1645876675564,113.0,90.818,90.731,24.6307]
["bitfinex","SOLUSD",1645876675763,6.06504582,90.817,90.731,24.6307]
["bitfinex","SOLUSD",1645876675963,17.66313302,90.817,90.731,24.6307]
["bitfinex","SOLUSD",1645876676363,1.89147658,90.815,90.731,24.6307]
["bitfinex","SOLUSD",1645876676564,4.406,90.814,90.731,24.6307]
["bitfinex","SOLUSD",1645876676861,16.5385,90.8,90.731,24.6307]
["bitfinex","SOLUSD",1645876677063,6.19629685,90.799,90.731,24.6307]
["bitfinex","SOLUSD",1645876678183,1.79029685,90.799,90.731,24.6307]
["bitfinex","SOLUSD",1645876681887,1.96855362,90.814,90.731,24.6307]
["bitfinex","SOLUSD",1645876682085,1.53093829,90.813,90.731,24.6307]
["bitfinex","SOLUSD",1645876682285,177.86093829,90.809,90.69,15.91]
["bitfinex","SOLUSD",1645876682485,176.33,90.806,90.693,24.8031]
["bitfinex","SOLUSD",1645876682685,111.63093829,90.804,90.693,24.8031]
["bitfinex","SOLUSD",1645876682885,110.1,90.802,90.693,24.8031]
["bitfinex","SOLUSD",1645876683086,6.2645508,90.803,90.693,24.8031]
["bitfinex","SOLUSD",1645876683087,110.1,90.8,90.693,24.8031]
["bitfinex","SOLUSD",1645876683287,4.407,90.799,90.723,49.47983546]
["bitfinex","SOLUSD",1645876683486,16.539,90.79,90.723,49.47983546]
["bitfinex","SOLUSD",1645876683694,1.63777504,90.789,90.723,49.47983546]
["bitfinex","SOLUSD",1645876684188,1.63494427,90.797,90.7,16.5403]
["bitfinex","SOLUSD",1645876684488,2.75509585,90.788,90.7,16.5403]
["bitfinex","SOLUSD",1645876684887,1.77151453,90.787,90.7,16.5403]
["bitfinex","SOLUSD",1645876685090,12.187062,90.786,90.701,50.88176132]
["bitfinex","SOLUSD",1645876685286,6.15029647,90.785,90.701,50.88176132]
["bitfinex","SOLUSD",1645876685486,16.5409,90.78,90.701,50.88176132]
["bitfinex","SOLUSD",1645876685688,1.78044249,90.779,90.701,50.88176132]
["bitfinex","SOLUSD",1645876688490,1.78044249,90.779,90.71,16.5387]
["bitfinex","SOLUSD",1645876688697,1.9124215,90.784,90.711,23.7991]
["bitfinex","SOLUSD",1645876690493,1.9124215,90.784,90.72,16.5367]
["bitfinex","SOLUSD",1645876691995,1.9124215,90.784,90.711,23.7991]
["bitfinex","SOLUSD",1645876696409,16.5407,90.78,90.711,23.7991]
["bitfinex","SOLUSD",1645876696603,1.78244888,90.779,90.711,23.7991]
["bitfinex","SOLUSD",1645876697007,4.407,90.778,90.711,23.7991]
["bitfinex","SOLUSD",1645876697402,16.5428,90.77,90.701,50.88176132]
["bitfinex","SOLUSD",1645876697603,1.87902773,90.769,90.683,22.8137]
["bitfinex","SOLUSD",1645876697803,1.96502859,90.768,90.683,22.8137]
["bitfinex","SOLUSD",1645876698002,4.408,90.767,90.683,22.8137]
["bitfinex","SOLUSD",1645876698203,6.30300588,90.767,90.683,22.8137]
["bitfinex","SOLUSD",1645876698402,12.44506658,90.766,90.683,22.8137]
["bitfinex","SOLUSD",1645876698603,4.408,90.765,90.683,22.8137]
["bitfinex","SOLUSD",1645876698808,14.09797073,90.765,90.683,22.8137]
["bitfinex","SOLUSD",1645876699004,1.60338433,90.764,90.683,22.8137]
["bitfinex","SOLUSD",1645876699205,4.408,90.763,90.683,22.8137]
["bitfinex","SOLUSD",1645876699409,1.7289913,90.763,90.683,22.8137]
["bitfinex","SOLUSD",1645876699606,16.5455,90.76,90.683,22.8137]
["bitfinex","SOLUSD",1645876699805,3.55660952,90.758,90.683,22.8137]
["bitfinex","SOLUSD",1645876700206,5.42591258,90.758,90.683,22.8137]
["bitfinex","SOLUSD",1645876700405,4.408,90.757,90.683,22.8137]
["bitfinex","SOLUSD",1645876700607,5.42591258,90.758,90.683,22.8137]
["bitfinex","SOLUSD",1645876700805,16.5463,90.75,90.683,22.8137]
["bitfinex","SOLUSD",1645876701006,1.80953383,90.749,90.683,22.8137]
["bitfinex","SOLUSD",1645876721851,1.59063457,90.756,90.683,22.8137]
["bitfinex","SOLUSD",1645876723551,4.409,90.755,90.683,22.8137]
["bitfinex","SOLUSD",1645876723751,1.59063457,90.756,90.683,22.8137]
["bitfinex","SOLUSD",1645876724352,4.409,90.755,90.683,22.8137]
["bitfinex","SOLUSD",1645876725154,1.59063457,90.756,90.683,22.8137]
["bitfinex","SOLUSD",1645876726255,4.409,90.755,90.683,22.8137]
["bitfinex","SOLUSD",1645876726457,1.59063457,90.756,90.683,22.8137]
["bitfinex","SOLUSD",1645876727763,1.59063457,90.756,90.683,28.1637]
["bitfinex","SOLUSD",1645876727963,4.409,90.793,90.692,115.0]
["bitfinex","SOLUSD",1645876728162,1.55195482,90.808,90.694,2.40331985]
["bitfinex","SOLUSD",1645876728364,1.55195482,90.808,90.701,176.33]
["bitfinex","SOLUSD",1645876728560,1.93930658,90.831,90.711,110.1]
["bitfinex","SOLUSD",1645876728764,24.5675,90.866,90.715,110.1]
["bitfinex","SOLUSD",1645876728963,24.5675,90.866,90.721,110.1]
["bitfinex","SOLUSD",1645876729162,1.74950347,90.865,90.732,2.19638955]
["bitfinex","SOLUSD",1645876729363,1.74950347,90.865,90.734,2.18398581]
["bitfinex","SOLUSD",1645876729562,4.405,90.864,90.735,0.25]
["bitfinex","SOLUSD",1645876729762,15.63297078,90.863,90.741,176.33]
["bitfinex","SOLUSD",1645876729966,15.63297078,90.863,90.751,110.1]
["bitfinex","SOLUSD",1645876730162,14.05199279,90.862,90.753,110.1]
["bitfinex","SOLUSD",1645876730361,14.05199279,90.862,90.754,2.92596596]
["bitfinex","SOLUSD",1645876730562,9.64799279,90.861,90.754,2.92596596]
["bitfinex","SOLUSD",1645876730764,9.64799279,90.861,90.755,124.2156449]
["bitfinex","SOLUSD",1645876730965,9.64799279,90.861,90.756,2.44804138]
["bitfinex","SOLUSD",1645876731163,0.25,90.86,90.771,60.62930863]
["bitfinex","SOLUSD",1645876731765,9.64799279,90.859,90.771,60.62930863]
["bitfinex","SOLUSD",1645876733267,9.64799279,90.859,90.772,110.1]
["bitfinex","SOLUSD",1645876733472,9.64799279,90.859,90.791,110.1]
["bitfinex","SOLUSD",1645876733767,0.25,90.86,90.791,110.1]
["bitfinex","SOLUSD",1645876734466,0.25,90.86,90.8,16.5217]
["bitfinex","SOLUSD",1645876734667,0.25,90.86,90.801,56.00254441]
["bitfinex","SOLUSD",1645876736466,0.25,90.86,90.81,16.5205]
["bitfinex","SOLUSD",1645876737895,0.25,90.86,90.811,110.1]
["bitfinex","SOLUSD",1645876738096,0.25,90.86,90.82,16.5172]
["bitfinex","SOLUSD",1645876738295,0.25,90.86,90.821,110.1]
["bitfinex","SOLUSD",1645876738495,0.25,90.86,90.821,115.93]
["bitfinex","SOLUSD",1645876738901,0.25,90.86,90.821,5.83]
["bitfinex","SOLUSD",1645876739297,0.25,90.86,90.82,15.91]
["bitfinex","SOLUSD",1645876739699,0.25,90.86,90.811,22.5811]
["bitfinex","SOLUSD",1645876741310,0.25,90.86,90.731,66.23]
["bitfinex","SOLUSD",1645876741311,0.25,90.86,90.78,15.91]
["bitfinex","SOLUSD",1645876741504,16.7764,90.86,90.77,16.526]
["bitfinex","SOLUSD",1645876741702,1.53466095,90.859,90.771,23.4447]
["bitfinex","SOLUSD",1645876742302,2.09453805,90.858,90.793,48.79446754]
["bitfinex","SOLUSD",1645876743304,16.5273,90.85,90.793,48.79446754]
["bitfinex","SOLUSD",1645876743504,1.71212582,90.849,90.793,48.79446754]
["bitfinex","SOLUSD",1645876743806,1.71212582,90.849,90.78,16.5257]
["bitfinex","SOLUSD",1645876744006,1.71212582,90.849,90.771,23.4447]
["bitfinex","SOLUSD",1645876745806,16.5293,90.84,90.771,23.4447]
["bitfinex","SOLUSD",1645876746006,1.69560668,90.839,90.771,23.4447]
["bitfinex","SOLUSD",1645876746816,66.23,90.828,90.731,4.405]
["bitfinex","SOLUSD",1645876747009,110.1,90.825,90.721,47.7667]
["bitfinex","SOLUSD",1645876747209,1.50561819,90.824,90.721,47.7667]
["bitfinex","SOLUSD",1645876747409,4.406,90.823,90.721,47.7667]
["bitfinex","SOLUSD",1645876747609,13.62164401,90.822,90.722,54.07351618]
["bitfinex","SOLUSD",1645876747811,6.21187419,90.821,90.722,54.07351618]
["bitfinex","SOLUSD",1645876748110,6.21187419,90.821,90.722,58.47951618]
["bitfinex","SOLUSD",1645876748308,6.21187419,90.821,90.722,54.07351618]
["bitfinex","SOLUSD",1645876748508,4.406,90.821,90.73,16.5349]
["bitfinex","SOLUSD",1645876748708,1.78098985,90.821,90.73,16.5349]
["bitfinex","SOLUSD",1645876749109,1.78098985,90.821,90.731,4.406]
["bitfinex","SOLUSD",1645876749309,1.78098985,90.821,90.731,7.26892427]
["bitfinex","SOLUSD",1645876749511,1.78098985,90.821,90.732,2.86292427]
["bitfinex","SOLUSD",1645876749710,1.78098985,90.821,90.733,4.406]
["bitfinex","SOLUSD",1645876749911,1.78098985,90.821,90.733,114.506]
["bitfinex","SOLUSD",1645876750111,1.78098985,90.821,90.734,2.86292427]
["bitfinex","SOLUSD",1645876750314,1.78098985,90.821,90.735,4.406]
["bitfinex","SOLUSD",1645876750511,1.78098985,90.821,90.741,110.1]
["bitfinex","SOLUSD",1645876750709,1.78098985,90.821,90.742,4.406]
["bitfinex","SOLUSD",1645876751614,0.25,90.82,90.743,2.86292427]
["bitfinex","SOLUSD",1645876751811,4.406,90.839,90.751,110.1]
["bitfinex","SOLUSD",1645876752013,1.8404089,90.857,90.753,110.1]
["bitfinex","SOLUSD",1645876752212,4.405,90.856,90.755,110.1]
["bitfinex","SOLUSD",1645876752612,13.86438696,90.855,90.757,110.1]
["bitfinex","SOLUSD",1645876752813,13.86438696,90.855,90.758,4.404]
["bitfinex","SOLUSD",1645876753012,1.80584143,90.854,90.758,117.36692427]
["bitfinex","SOLUSD",1645876753215,1.80584143,90.854,90.759,2.86292427]
["bitfinex","SOLUSD",1645876753414,1.80584143,90.854,90.76,4.404]
["bitfinex","SOLUSD",1645876753716,1.80584143,90.854,90.77,16.5274]
["bitfinex","SOLUSD",1645876753916,1.80584143,90.854,90.771,24.4431]
["bitfinex","SOLUSD",1645876754117,0.25,90.853,90.771,24.4431]
["bitfinex","SOLUSD",1645876754317,4.404,90.852,90.771,24.4431]
["bitfinex","SOLUSD",1645876754620,1.80584143,90.854,90.771,24.4431]
["bitfinex","SOLUSD",1645876754816,4.404,90.853,90.771,24.4431]
["bitfinex","SOLUSD",1645876755818,0.25,90.852,90.771,24.4431]
["bitfinex","SOLUSD",1645876756919,16.5273,90.85,90.771,24.4431]
["bitfinex","SOLUSD",1645876757116,1.52780277,90.849,90.771,24.4431]
["bitfinex","SOLUSD",1645876757517,1.52780277,90.849,90.78,16.5258]
["bitfinex","SOLUSD",1645876757720,1.5683671,90.854,90.78,16.5258]
["bitfinex","SOLUSD",1645876759719,0.25,90.853,90.78,16.5258]
["bitfinex","SOLUSD",1645876760820,16.5268,90.85,90.78,16.5258]
["bitfinex","SOLUSD",1645876761021,1.75293357,90.849,90.78,16.5258]
["bitfinex","SOLUSD",1645876765245,1.75293357,90.849,90.78,32.4358]
["bitfinex","SOLUSD",1645876765446,0.25,90.853,90.78,32.4358]
["bitfinex","SOLUSD",1645876765447,0.25,90.853,90.781,110.1]
["bitfinex","SOLUSD",1645876765647,0.25,90.853,90.8,16.5223]
["bitfinex","SOLUSD",1645876765846,0.25,90.853,90.801,55.63219681]
["bitfinex","SOLUSD",1645876773660,0.25,90.853,90.793,22.7292]
["bitfinex","SOLUSD",1645876774761,0.25,90.853,90.794,48.71274696]
["bitfinex","SOLUSD",1645876776765,0.25,90.853,90.793,22.7292]
["bitfinex","SOLUSD",1645876776964,16.527,90.85,90.793,22.7292]
["bitfinex","SOLUSD",1645876777165,6.3954905,90.849,90.793,22.7292]
["bitfinex","SOLUSD",1645876777365,4.404,90.849,90.793,22.7292]
["bitfinex","SOLUSD",1645876777563,4.404,90.852,90.793,22.7292]
["bitfinex","SOLUSD",1645876778265,0.25,90.853,90.783,24.9533]
["bitfinex","SOLUSD",1645876778465,16.529,90.84,90.783,24.9533]
["bitfinex","SOLUSD",1645876778764,1.6614686,90.839,90.783,24.9533]
["bitfinex","SOLUSD",1645876781365,1.6614686,90.839,90.762,24.2598]
["bitfinex","SOLUSD",1645876781568,4.404,90.852,90.762,24.2598]
["bitfinex","SOLUSD",1645876781569,1.90397119,90.829,90.762,24.2598]
["bitfinex","SOLUSD",1645876781766,4.405,90.828,90.761,4.404]
["bitfinex","SOLUSD",1645876782166,4.405,90.835,90.761,4.404]
["bitfinex","SOLUSD",1645876782567,9.16799114,90.834,90.744,51.31613054]
["bitfinex","SOLUSD",1645876782868,1.59071999,90.833,90.744,51.31613054]
["bitfinex","SOLUSD",1645876783069,15.91,90.83,90.744,51.31613054]
["bitfinex","SOLUSD",1645876783269,6.01600314,90.829,90.744,51.31613054]
["bitfinex","SOLUSD",1645876783573,3.75586485,90.819,90.744,51.31613054]
["bitfinex","SOLUSD",1645876783768,1.9919522,90.817,90.744,51.31613054]
["bitfinex","SOLUSD",1645876784871,1.9919522,90.817,90.74,16.5317]
["bitfinex","SOLUSD",1645876785273,16.534,90.81,90.734,22.6134]
["bitfinex","SOLUSD",1645876785472,135.224,90.81,90.711,23.4909]
["bitfinex","SOLUSD",1645876785678,15.66930432,90.809,90.711,23.4909]
["bitfinex","SOLUSD",1645876785973,1.55905008,90.808,90.711,23.4909]
["bitfinex","SOLUSD",1645876786172,4.407,90.807,90.711,23.4909]
["bitfinex","SOLUSD",1645876786376,1.96225135,90.805,90.711,23.4909]
["bitfinex","SOLUSD",1645876786580,4.407,90.804,90.711,23.4909]
["bitfinex","SOLUSD",1645876787475,16.5399,90.78,90.711,23.4909]
["bitfinex","SOLUSD",1645876787676,14.85391469,90.779,90.711,23.4909]
["bitfinex","SOLUSD",1645876787874,1.98998774,90.778,90.711,23.4909]
["bitfinex","SOLUSD",1645876790477,1.98998774,90.778,90.711,26.35382427]
["bitfinex","SOLUSD",1645876792278,1.98998774,90.778,90.711,23.4909]
["bitfinex","SOLUSD",1645876801421,1.98998774,90.778,90.711,23.32245]
["bitfinex","SOLUSD",1645876801625,1.98998774,90.778,90.68,15.91]
["bitfinex","SOLUSD",1645876801812,16.5416,90.77,90.678,23.5944]
["bitfinex","SOLUSD",1645876802012,1.49238557,90.769,90.678,23.5944]
["bitfinex","SOLUSD",1645876802212,4.409,90.768,90.678,23.5944]
["bitfinex","SOLUSD",1645876802612,4.409,90.777,90.668,24.87571481]
["bitfinex","SOLUSD",1645876802912,16.5445,90.76,90.67,16.5447]
["bitfinex","SOLUSD",1645876803111,6.25921314,90.759,90.67,16.5447]
["bitfinex","SOLUSD",1645876803312,4.409,90.759,90.67,16.5447]
["bitfinex","SOLUSD",1645876803514,4.409,90.767,90.67,16.5447]
["bitfinex","SOLUSD",1645876803718,1.94623548,90.765,90.67,16.5447]
["bitfinex","SOLUSD",1645876803920,4.409,90.764,90.67,16.5447]
["bitfinex","SOLUSD",1645876804115,6.35523548,90.765,90.67,16.5447]
["bitfinex","SOLUSD",1645876804517,1.85540259,90.749,90.67,16.5447]
["bitfinex","SOLUSD",1645876804718,1.79879729,90.747,90.669,22.571]
["bitfinex","SOLUSD",1645876805321,2.8437392,90.746,90.67,52.1832263]
["bitfinex","SOLUSD",1645876806123,2.8437392,90.746,90.671,2.86292427]
["bitfinex","SOLUSD",1645876806322,2.8437392,90.746,90.67,52.1832263]
["bitfinex","SOLUSD",1645876806524,1.97115241,90.739,90.67,52.1832263]
["bitfinex","SOLUSD",1645876806919,1.57376299,90.747,90.67,52.1832263]
["bitfinex","SOLUSD",1645876807125,22.928,90.748,90.671,2.86292427]
["bitfinex","SOLUSD",1645876807319,22.928,90.748,90.671,27.73863908]
["bitfinex","SOLUSD",1645876807519,22.928,90.748,90.69,16.5403]
["bitfinex","SOLUSD",1645876807819,1.93881336,90.767,90.69,16.5403]
["bitfinex","SOLUSD",1645876808018,1.66438632,90.757,90.691,23.8399]
["bitfinex","SOLUSD",1645876808218,0.25,90.756,90.691,23.8399]
["bitfinex","SOLUSD",1645876808819,0.25,90.756,90.7,16.5404]
["bitfinex","SOLUSD",1645876809219,1.46888874,90.766,90.7,16.5404]
["bitfinex","SOLUSD",1645876809620,1.68623282,90.764,90.701,58.6783125]
["bitfinex","SOLUSD",1645876810626,0.25,90.763,90.71,16.5386]
["bitfinex","SOLUSD",1645876810821,24.5251,90.767,90.71,25.0786]
["bitfinex","SOLUSD",1645876811022,4.408,90.804,90.71,40.9886]
["bitfinex","SOLUSD",1645876811222,1.51093983,90.824,90.711,27.63962427]
["bitfinex","SOLUSD",1645876811626,1.48181043,90.807,90.712,2.86292427]
["bitfinex","SOLUSD",1645876811822,1.48181043,90.807,90.73,16.5335]
["bitfinex","SOLUSD",1645876812021,1.48181043,90.807,90.731,50.62599972]
["bitfinex","SOLUSD",1645876812522,15.59251567,90.808,90.731,50.62599972]
["bitfinex","SOLUSD",1645876812721,15.59251567,90.808,90.731,74.20049972]
["bitfinex","SOLUSD",1645876813125,15.59251567,90.808,90.732,110.1]
["bitfinex","SOLUSD",1645876813622,1.88195657,90.819,90.74,16.5319]
["bitfinex","SOLUSD",1645876813821,20.52206234,90.839,90.74,16.5319]
["bitfinex","SOLUSD",1645876813822,1.76060826,90.837,90.75,15.91]
["bitfinex","SOLUSD",1645876814022,1.76060826,90.837,90.751,24.3608]
["bitfinex","SOLUSD",1645876814624,2.02719,90.835,90.771,52.63669238]
["bitfinex","SOLUSD",1645876814824,2.02719,90.835,90.771,60.28669238]
["bitfinex","SOLUSD",1645876815224,11.87548433,90.836,90.771,60.28669238]
["bitfinex","SOLUSD",1645876815626,16.5273,90.85,90.78,16.5258]
["bitfinex","SOLUSD",1645876815825,2.00461807,90.855,90.78,16.5258]
["bitfinex","SOLUSD",1645876816126,9.58075608,90.854,90.791,110.1]
["bitfinex","SOLUSD",1645876816348,9.58075608,90.854,90.801,110.1]
["bitfinex","SOLUSD",1645876816529,1.92055652,90.901,90.801,110.1]
["bitfinex","SOLUSD",1645876816732,15.53820463,90.87,90.81,16.5163]
["bitfinex","SOLUSD",1645876817028,15.53820463,90.87,90.802,101.98911487]
["bitfinex","SOLUSD",1645876817029,1.66666055,90.869,90.802,101.98911487]
["bitfinex","SOLUSD",1645876817426,9.58031447,90.868,90.802,101.98911487]
["bitfinex","SOLUSD",1645876817726,0.25,90.867,90.802,101.98911487]
["bitfinex","SOLUSD",1645876817926,4.402,90.866,90.802,101.98911487]
["bitfinex","SOLUSD",1645876818327,11.59204123,90.865,90.802,101.98911487]
["bitfinex","SOLUSD",1645876818527,4.402,90.864,90.802,101.98911487]
["bitfinex","SOLUSD",1645876818728,1.64252117,90.863,90.802,101.98911487]
["bitfinex","SOLUSD",1645876818928,1.63419146,90.863,90.802,101.98911487]
["bitfinex","SOLUSD",1645876819130,0.25,90.867,90.802,101.98911487]
["bitfinex","SOLUSD",1645876819630,9.57908596,90.866,90.802,101.98911487]
["bitfinex","SOLUSD",1645876821432,9.57908596,90.866,90.802,45.7979]
["bitfinex","SOLUSD",1645876822433,9.57908596,90.866,90.803,43.20900517]
["bitfinex","SOLUSD",1645876822732,0.25,90.867,90.803,43.20900517]
["bitfinex","SOLUSD",1645876823334,0.25,90.867,90.802,45.7979]
["bitfinex","SOLUSD",1645876824357,21.00224211,90.866,90.802,45.7979]
["bitfinex","SOLUSD",1645876824560,1.8505334,90.865,90.802,45.7979]
["bitfinex","SOLUSD",1645876826856,1.8505334,90.865,90.803,55.71379908]
["bitfinex","SOLUSD",1645876827255,0.25,90.867,90.803,55.71379908]
["bitfinex","SOLUSD",1645876828361,0.25,90.867,90.804,110.1]
["bitfinex","SOLUSD",1645876828556,0.25,90.867,90.804,2.86292427]
["bitfinex","SOLUSD",1645876829156,2.02199297,90.896,90.804,112.96292427]
["bitfinex","SOLUSD",1645876829358,6.23915001,90.918,90.811,110.1]
["bitfinex","SOLUSD",1645876829559,9.57690965,90.895,90.82,15.91]
["bitfinex","SOLUSD",1645876830057,13.26131319,90.894,90.821,2.86292427]
["bitfinex","SOLUSD",1645876830457,9.82690965,90.893,90.83,16.5149]
["bitfinex","SOLUSD",1645876830657,11.65930919,90.893,90.831,47.73331798]
["bitfinex","SOLUSD",1645876830859,0.25,90.893,90.831,47.73331798]
["bitfinex","SOLUSD",1645876832071,15.39913155,90.918,90.831,47.73331798]
["bitfinex","SOLUSD",1645876832266,15.39913155,90.918,90.841,110.1]
["bitfinex","SOLUSD",1645876832458,9.57195171,90.917,90.841,110.1]
["bitfinex","SOLUSD",1645876832858,9.57195171,90.918,90.842,2.86292427]
["bitfinex","SOLUSD",1645876833059,14.36318574,90.917,90.842,2.86292427]
["bitfinex","SOLUSD",1645876833359,9.57195171,90.918,90.841,133.2616]
["bitfinex","SOLUSD",1645876834166,13.42783141,90.917,90.841,133.2616]
["bitfinex","SOLUSD",1645876834561,13.42783141,90.917,90.861,49.11330484]
["bitfinex","SOLUSD",1645876835760,1.72904127,90.916,90.85,16.5128]
["bitfinex","SOLUSD",1645876835961,1.72904127,90.916,90.83,15.91]
["bitfinex","SOLUSD",1645876835962,1.6882701,90.915,90.83,15.91]
["bitfinex","SOLUSD",1645876836260,5.87999784,90.914,90.812,24.3582]
["bitfinex","SOLUSD",1645876836459,8.98942779,90.914,90.812,24.3582]
["bitfinex","SOLUSD",1645876836659,1.8019715,90.913,90.812,24.3582]
["bitfinex","SOLUSD",1645876836860,9.56006989,90.912,90.813,46.66151405]
["bitfinex","SOLUSD",1645876837059,37.60192697,90.912,90.813,46.66151405]
["bitfinex","SOLUSD",1645876837261,13.95107566,90.911,90.813,46.66151405]
["bitfinex","SOLUSD",1645876837559,1.76054576,90.909,90.82,16.518]
["bitfinex","SOLUSD",1645876837762,4.402,90.908,90.813,46.66151405]
["bitfinex","SOLUSD",1645876837960,29.63996266,90.908,90.813,46.66151405]
["bitfinex","SOLUSD",1645876838158,14.18017408,90.907,90.813,46.66151405]
["bitfinex","SOLUSD",1645876838358,6.15715604,90.906,90.813,46.66151405]
["bitfinex","SOLUSD",1645876838560,1.80206509,90.905,90.813,46.66151405]
["bitfinex","SOLUSD",1645876838760,4.402,90.904,90.813,46.66151405]
["bitfinex","SOLUSD",1645876838960,1.94630177,90.903,90.813,46.66151405]
["bitfinex","SOLUSD",1645876839161,4.402,90.902,90.813,46.66151405]
["bitfinex","SOLUSD",1645876839361,16.69550385,90.902,90.813,46.66151405]
["bitfinex","SOLUSD",1645876839561,4.26933654,90.889,90.813,46.66151405]
["bitfinex","SOLUSD",1645876840963,16.5203,90.89,90.813,46.66151405]
["bitfinex","SOLUSD",1645876841162,1.98377881,90.899,90.813,46.66151405]
["bitfinex","SOLUSD",1645876841561,1.68947052,90.909,90.813,46.66151405]
["bitfinex","SOLUSD",1645876842062,17.60098883,90.908,90.814,112.96292427]
["bitfinex","SOLUSD",1645876842364,1.78059982,90.907,90.815,2.86292427]
["bitfinex","SOLUSD",1645876842562,1.78059982,90.907,90.82,16.518]
["bitfinex","SOLUSD",1645876842763,1.78059982,90.907,90.82,32.428]
["bitfinex","SOLUSD",1645876843163,0.25,90.906,90.82,32.428]
["bitfinex","SOLUSD",1645876843665,0.25,90.906,90.82,142.528]
["bitfinex","SOLUSD",1645876844064,0.25,90.906,90.82,32.428]
["bitfinex","SOLUSD",1645876844465,16.5177,90.9,90.82,32.428]
["bitfinex","SOLUSD",1645876844666,1.51311194,90.899,90.82,32.428]
["bitfinex","SOLUSD",1645876846872,16.5194,90.89,90.82,32.428]
["bitfinex","SOLUSD",1645876847070,1.56816025,90.889,90.813,46.66151405]
["bitfinex","SOLUSD",1645876847270,4.402,90.888,90.813,46.66151405]
["bitfinex","SOLUSD",1645876847473,6.27341177,90.888,90.813,46.66151405]
["bitfinex","SOLUSD",1645876847671,9.00684573,90.888,90.813,46.66151405]
["bitfinex","SOLUSD",1645876847872,2.73343396,90.887,90.813,46.66151405]
["bitfinex","SOLUSD",1645876848072,4.31967268,90.887,90.813,46.66151405]
["bitfinex","SOLUSD",1645876848271,4.402,90.886,90.813,46.66151405]
["bitfinex","SOLUSD",1645876848472,16.5241,90.87,90.813,46.66151405]
["bitfinex","SOLUSD",1645876848673,3.15424413,90.869,90.813,46.66151405]
["bitfinex","SOLUSD",1645876849073,3.15424413,90.869,90.812,24.3582]
["bitfinex","SOLUSD",1645876849273,7.13543396,90.868,90.765,16.8063]
["bitfinex","SOLUSD",1645876849480,24.6001,90.867,90.766,23.4748]
["bitfinex","SOLUSD",1645876849674,1.99931005,90.866,90.767,4.404]
["bitfinex","SOLUSD",1645876850102,4.404,90.865,90.768,45.57026597]
["bitfinex","SOLUSD",1645876850574,1.62275288,90.859,90.77,16.5278]
["bitfinex","SOLUSD",1645876850773,4.404,90.858,90.77,16.5278]
["bitfinex","SOLUSD",1645876851174,6.31890234,90.864,90.77,16.5278]
["bitfinex","SOLUSD",1645876852579,16.5269,90.85,90.77,16.5278]
["bitfinex","SOLUSD",1645876852776,1.69038275,90.849,90.77,16.5278]
["bitfinex","SOLUSD",1645876854677,16.5284,90.84,90.77,16.5278]
["bitfinex","SOLUSD",1645876854977,1.92765057,90.838,90.77,16.5278]
["bitfinex","SOLUSD",1645876857881,16.5304,90.83,90.768,45.57026597]
["bitfinex","SOLUSD",1645876858077,1.49957767,90.829,90.768,45.57026597]
["bitfinex","SOLUSD",1645876858680,1.49957767,90.829,90.766,23.4748]
["bitfinex","SOLUSD",1645876858881,16.5321,90.82,90.741,4.405]
["bitfinex","SOLUSD",1645876859079,1.72435675,90.819,90.721,4.406]
["bitfinex","SOLUSD",1645876859378,4.406,90.828,90.715,4.406]
["bitfinex","SOLUSD",1645876859580,20.315,90.83,90.715,4.406]
["bitfinex","SOLUSD",1645876859779,1.61483375,90.829,90.747,54.1643373]
["bitfinex","SOLUSD",1645876859980,4.405,90.828,90.747,54.1643373]
["bitfinex","SOLUSD",1645876860180,1.61483375,90.829,90.747,54.1643373]
["bitfinex","SOLUSD",1645876860382,16.5351,90.81,90.747,54.1643373]
["bitfinex","SOLUSD",1645876860681,2.85896073,90.809,90.747,44.1643373]
["bitfinex","SOLUSD",1645876861281,1.23467467,90.809,90.747,44.1643373]
["bitfinex","SOLUSD",1645876862582,16.5359,90.8,90.73,16.5348]
["bitfinex","SOLUSD",1645876862784,1.98402763,90.799,90.716,4.406]
["bitfinex","SOLUSD",1645876863087,8.88032624,90.808,90.715,22.6704]
["bitfinex","SOLUSD",1645876863283,7.14043396,90.808,90.715,22.6704]
["bitfinex","SOLUSD",1645876863483,2.01301177,90.806,90.716,47.70755166]
["bitfinex","SOLUSD",1645876863683,4.407,90.805,90.716,47.70755166]
["bitfinex","SOLUSD",1645876863883,16.5378,90.79,90.716,47.70755166]
["bitfinex","SOLUSD",1645876864083,23.68085889,90.789,90.716,47.70755166]
["bitfinex","SOLUSD",1645876864284,1.59757003,90.788,90.716,47.70755166]
["bitfinex","SOLUSD",1645876865283,1.59757003,90.788,90.72,16.5367]
["bitfinex","SOLUSD",1645876865485,1.52974546,90.806,90.72,126.6367]
["bitfinex","SOLUSD",1645876865687,1.52974546,90.806,90.721,4.407]
["bitfinex","SOLUSD",1645876866487,18.76689645,90.805,90.73,126.6345]
["bitfinex","SOLUSD",1645876866685,1.63738054,90.804,90.732,57.87692633]
["bitfinex","SOLUSD",1645876866986,0.25,90.803,90.732,57.87692633]
["bitfinex","SOLUSD",1645876867885,16.5362,90.8,90.732,57.87692633]
["bitfinex","SOLUSD",1645876868287,1.53796818,90.799,90.732,57.87692633]
["bitfinex","SOLUSD",1645876869586,8.6109957,90.789,90.732,57.87692633]
["bitfinex","SOLUSD",1645876870894,1.63422063,90.789,90.732,57.87692633]
["bitfinex","SOLUSD",1645876871987,18.04543815,90.788,90.732,57.87692633]
["bitfinex","SOLUSD",1645876872186,1.58768292,90.787,90.732,57.87692633]
["bitfinex","SOLUSD",1645876878292,0.25,90.786,90.732,57.87692633]
["bitfinex","SOLUSD",1645876878993,16.5396,90.78,90.731,23.1303]
["bitfinex","SOLUSD",1645876879193,1.6698691,90.779,90.731,23.1303]
["bitfinex","SOLUSD",1645876879696,1.6698691,90.779,90.715,22.6704]
["bitfinex","SOLUSD",1645876879896,7.91,90.779,90.715,22.6704]
["bitfinex","SOLUSD",1645876880128,7.91,90.779,90.66,71.0527]
["bitfinex","SOLUSD",1645876880129,1.54172347,90.769,90.66,71.0527]
["bitfinex","SOLUSD",1645876880299,4.408,90.768,90.661,48.9692]
["bitfinex","SOLUSD",1645876880504,7.14143396,90.768,90.661,48.9692]
["bitfinex","SOLUSD",1645876880703,2.73343396,90.767,90.661,48.9692]
["bitfinex","SOLUSD",1645876880903,4.408,90.766,90.661,48.9692]
["bitfinex","SOLUSD",1645876881099,7.69823337,90.765,90.691,58.73114956]
["bitfinex","SOLUSD",1645876881303,4.408,90.764,90.691,58.73114956]
["bitfinex","SOLUSD",1645876881499,9.11334927,90.764,90.691,58.73114956]
["bitfinex","SOLUSD",1645876881699,2.73343396,90.763,90.691,58.73114956]
["bitfinex","SOLUSD",1645876881900,4.408,90.762,90.691,58.73114956]
["bitfinex","SOLUSD",1645876882100,4.408,90.762,90.661,48.9692]
["bitfinex","SOLUSD",1645876882300,7.14128075,90.762,90.661,48.9692]
["bitfinex","SOLUSD",1645876882501,1.82332436,90.749,90.67,16.5458]
["bitfinex","SOLUSD",1645876882701,10.54332436,90.749,90.67,16.5458]
["bitfinex","SOLUSD",1645876883302,1.80055506,90.747,90.685,51.27697511]
["bitfinex","SOLUSD",1645876883502,1.80055506,90.747,90.686,24.5214]
["bitfinex","SOLUSD",1645876884804,10.33055506,90.747,90.686,24.5214]
["bitfinex","SOLUSD",1645876887625,16.5469,90.74,90.686,24.5214]
["bitfinex","SOLUSD",1645876887824,1.49237156,90.739,90.686,24.5214]
["bitfinex","SOLUSD",1645876888124,1.49237156,90.739,90.662,4.409]
["bitfinex","SOLUSD",1645876888425,1.58735295,90.737,90.661,24.7547]
["bitfinex","SOLUSD",1645876888724,4.41,90.736,90.661,24.7547]
["bitfinex","SOLUSD",1645876888925,4.41,90.736,90.662,44.23172223]
["bitfinex","SOLUSD",1645876889525,7.69823337,90.729,90.662,44.23172223]
["bitfinex","SOLUSD",1645876889726,9.33622975,90.729,90.661,24.7547]
["bitfinex","SOLUSD",1645876889925,1.92592769,90.728,90.661,24.7547]
["bitfinex","SOLUSD",1645876890525,2.73321525,90.727,90.661,24.7547]
["bitfinex","SOLUSD",1645876890725,2.73321525,90.727,90.661,79.6861934]
["bitfinex","SOLUSD",1645876891431,1.92592769,90.728,90.661,79.6861934]
["bitfinex","SOLUSD",1645876891635,16.5519,90.72,90.661,79.6861934]
["bitfinex","SOLUSD",1645876891829,1.50201085,90.719,90.661,79.6861934]
["bitfinex","SOLUSD",1645876892127,1.50201085,90.719,90.661,54.9314934]
["bitfinex","SOLUSD",1645876897133,7.69823337,90.729,90.661,54.9314934]
["bitfinex","SOLUSD",1645876898133,0.25,90.728,90.661,54.9314934]
["bitfinex","SOLUSD",1645876898336,7.56,90.728,90.661,54.9314934]
["bitfinex","SOLUSD",1645876898536,9.34385231,90.728,90.661,54.9314934]
["bitfinex","SOLUSD",1645876898941,1.49475005,90.719,90.661,54.9314934]
["bitfinex","SOLUSD",1645876900539,1.49475005,90.719,90.652,23.368]
["bitfinex","SOLUSD",1645876900739,1.48843742,90.709,90.652,23.368]
["bitfinex","SOLUSD",1645876900940,8.69843742,90.709,90.652,23.368]
["bitfinex","SOLUSD",1645876901140,7.21,90.709,90.652,23.368]
["bitfinex","SOLUSD",1645876901739,18.04543815,90.708,90.652,23.368]
["bitfinex","SOLUSD",1645876901942,1.69961646,90.707,90.652,23.368]
["bitfinex","SOLUSD",1645876902541,16.5544,90.7,90.652,23.368]
["bitfinex","SOLUSD",1645876902938,16.5544,90.7,90.632,69.44190458]
["bitfinex","SOLUSD",1645876903339,1.5623601,90.699,90.632,69.44190458]
["bitfinex","SOLUSD",1645876903742,23.8723,90.707,90.64,16.5514]
["bitfinex","SOLUSD",1645876906342,1.57231305,90.712,90.641,110.1]
["bitfinex","SOLUSD",1645876906545,23.2101,90.729,90.651,110.1]
["bitfinex","SOLUSD",1645876906749,23.2101,90.729,90.652,23.3311]
["bitfinex","SOLUSD",1645876907448,21.31793148,90.728,90.653,55.69968104]
["bitfinex","SOLUSD",1645876907846,0.25,90.727,90.653,55.69968104]
["bitfinex","SOLUSD",1645876908445,2.06185915,90.727,90.66,16.5468]
["bitfinex","SOLUSD",1645876909845,2.06185915,90.727,90.653,55.69968104]
["bitfinex","SOLUSD",1645876911145,16.5506,90.72,90.653,55.69968104]
["bitfinex","SOLUSD",1645876911354,1.53688655,90.719,90.653,55.69968104]
["bitfinex","SOLUSD",1645876911744,1.53688655,90.719,90.652,23.3311]
["bitfinex","SOLUSD",1645876914552,16.5523,90.71,90.652,23.3311]
["bitfinex","SOLUSD",1645876915049,1.68620542,90.709,90.652,23.3311]
["bitfinex","SOLUSD",1645876915652,4.42574004,90.708,90.652,23.3311]
["bitfinex","SOLUSD",1645876917057,16.5544,90.7,90.61,15.91]
["bitfinex","SOLUSD",1645876917255,1.51928084,90.699,90.611,24.8593]
["bitfinex","SOLUSD",1645876917454,4.25249609,90.699,90.611,24.8593]
["bitfinex","SOLUSD",1645876917658,20.85320302,90.698,90.611,24.8593]
["bitfinex","SOLUSD",1645876917853,1.81491025,90.697,90.611,24.8593]
["bitfinex","SOLUSD",1645876918052,4.41,90.696,90.611,79.04418275]
["bitfinex","SOLUSD",1645876918253,66.23,90.695,90.611,79.04418275]
["bitfinex","SOLUSD",1645876918456,16.5597,90.68,90.611,79.04418275]
["bitfinex","SOLUSD",1645876918656,6.47766679,90.679,90.611,79.04418275]
["bitfinex","SOLUSD",1645876919054,6.47766679,90.679,90.611,24.8593]
["bitfinex","SOLUSD",1645876919255,68.96321525,90.678,90.595,47.9642]
["bitfinex","SOLUSD",1645876919455,4.412,90.677,90.595,47.9642]
["bitfinex","SOLUSD",1645876919658,66.23,90.676,90.595,47.9642]
["bitfinex","SOLUSD",1645876919955,1.48822504,90.674,90.595,47.9642]
["bitfinex","SOLUSD",1645876920255,1.85698665,90.669,90.596,53.19313762]
["bitfinex","SOLUSD",1645876920456,4.62343038,90.679,90.601,2.86292427]
["bitfinex","SOLUSD",1645876921058,4.62343038,90.679,90.6,15.91]
["bitfinex","SOLUSD",1645876921260,6.27137733,90.679,90.6,32.4688]
["bitfinex","SOLUSD",1645876922162,6.27137733,90.679,90.6,16.5588]
["bitfinex","SOLUSD",1645876922163,19.82467915,90.678,90.6,16.5588]
["bitfinex","SOLUSD",1645876922358,1.78170154,90.677,90.6,16.5588]
["bitfinex","SOLUSD",1645876922558,1.56806153,90.675,90.6,16.5588]
["bitfinex","SOLUSD",1645876923457,16.5597,90.67,90.6,16.5588]
["bitfinex","SOLUSD",1645876924860,1.49171353,90.669,90.6,16.5588]
["bitfinex","SOLUSD",1645876925260,1.49171353,90.669,90.596,50.43319062]
["bitfinex","SOLUSD",1645876926462,1.49171353,90.669,90.6,16.5587]
["bitfinex","SOLUSD",1645876927567,16.5614,90.66,90.595,47.9642]
["bitfinex","SOLUSD",1645876927777,1.602511,90.659,90.595,47.9642]
["bitfinex","SOLUSD",1645876927964,19.84640777,90.658,90.595,47.9642]
["bitfinex","SOLUSD",1645876928465,19.84640777,90.658,90.596,2.86292427]
["bitfinex","SOLUSD",1645876928887,19.84640777,90.658,90.595,47.9642]
["bitfinex","SOLUSD",1645876929488,19.84640777,90.658,90.6,16.5586]
["bitfinex","SOLUSD",1645876931894,0.25,90.657,90.6,16.5586]
["bitfinex","SOLUSD",1645876935795,0.25,90.657,90.595,47.9642]
["bitfinex","SOLUSD",1645876938197,16.5633,90.65,90.595,47.9642]
["bitfinex","SOLUSD",1645876938398,1.63381222,90.649,90.595,47.9642]
["bitfinex","SOLUSD",1645876938998,1.97305155,90.647,90.595,47.9642]
["bitfinex","SOLUSD",1645876943300,0.25,90.646,90.595,47.9642]
["bitfinex","SOLUSD",1645876949711,0.25,90.646,90.562,2.86292427]
["bitfinex","SOLUSD",1645876949712,16.5652,90.64,90.562,2.86292427]
["bitfinex","SOLUSD",1645876949911,1.50523124,90.639,90.563,24.0007]
["bitfinex","SOLUSD",1645876950315,4.75398176,90.645,90.563,24.0007]
["bitfinex","SOLUSD",1645876950712,4.414,90.644,90.564,46.72584372]
["bitfinex","SOLUSD",1645876951112,114.514,90.644,90.564,46.72584372]
["bitfinex","SOLUSD",1645876951316,1.60171831,90.643,90.564,46.72584372]
["bitfinex","SOLUSD",1645876951616,7.79391058,90.629,90.564,46.72584372]
["bitfinex","SOLUSD",1645876951815,1.48246187,90.627,90.564,46.72584372]
["bitfinex","SOLUSD",1645876952015,22.7292,90.628,90.564,46.72584372]
["bitfinex","SOLUSD",1645876952411,1.53736799,90.627,90.564,46.72584372]
["bitfinex","SOLUSD",1645876953714,1.70683711,90.619,90.563,24.0007]
["bitfinex","SOLUSD",1645876953914,4.415,90.618,90.563,24.0007]
["bitfinex","SOLUSD",1645876954213,7.66722945,90.627,90.563,24.0007]
["bitfinex","SOLUSD",1645876954813,16.5711,90.61,90.563,24.0007]
["bitfinex","SOLUSD",1645876955014,19.09838121,90.609,90.563,24.0007]
["bitfinex","SOLUSD",1645876955714,1.62422674,90.608,90.563,24.0007]
["bitfinex","SOLUSD",1645876956118,16.5722,90.6,90.53,15.91]
["bitfinex","SOLUSD",1645876956314,1.50425547,90.599,90.531,23.1402]
["bitfinex","SOLUSD",1645876956918,1.50425547,90.599,90.532,49.40955544]
["bitfinex","SOLUSD",1645876958819,1.88799049,90.589,90.531,23.1402]
["bitfinex","SOLUSD",1645876959018,4.416,90.588,90.531,23.1402]
["bitfinex","SOLUSD",1645876959218,21.1353344,90.588,90.531,23.1402]
["bitfinex","SOLUSD",1645876959417,26.76617468,90.587,90.521,23.6445]
["bitfinex","SOLUSD",1645876959617,6.36290251,90.586,90.521,23.6445]
["bitfinex","SOLUSD",1645876959817,8.32141506,90.585,90.521,23.6445]
["bitfinex","SOLUSD",1645876960019,6.18727122,90.584,90.521,23.6445]
["bitfinex","SOLUSD",1645876960417,15.50749,90.583,90.521,23.6445]
["bitfinex","SOLUSD",1645876960619,1.64938571,90.579,90.521,23.6445]
["bitfinex","SOLUSD",1645876960821,9.12938571,90.579,90.521,23.6445]
["bitfinex","SOLUSD",1645876962017,9.12938571,90.579,90.51,24.2665]
["bitfinex","SOLUSD",1645876962218,16.5788,90.57,90.51,24.2665]
["bitfinex","SOLUSD",1645876962419,1.74903457,90.569,90.51,24.2665]
["bitfinex","SOLUSD",1645876962849,19.09838121,90.568,90.51,24.2665]
["bitfinex","SOLUSD",1645876963047,1.50254866,90.567,90.51,24.2665]
["bitfinex","SOLUSD",1645876963448,16.581,90.56,90.51,24.2665]
["bitfinex","SOLUSD",1645876963847,1.62536528,90.559,90.51,24.2665]
["bitfinex","SOLUSD",1645876964850,7.99536528,90.559,90.51,24.2665]
["bitfinex","SOLUSD",1645876965048,16.5817,90.55,90.51,24.2665]
["bitfinex","SOLUSD",1645876965650,6.30372846,90.552,90.511,55.40668258]
["bitfinex","SOLUSD",1645876966348,6.30372846,90.552,90.51,24.2665]
["bitfinex","SOLUSD",1645876966557,1.80054952,90.549,90.51,24.2665]
["bitfinex","SOLUSD",1645876966757,16.5817,90.55,90.51,24.2665]
["bitfinex","SOLUSD",1645876967252,16.5817,90.55,90.511,46.90200667]
["bitfinex","SOLUSD",1645876968453,1.5206835,90.549,90.511,46.90200667]
["bitfinex","SOLUSD",1645876969150,1.5206835,90.549,90.491,24.3065]
["bitfinex","SOLUSD",1645876969353,1.5206835,90.549,90.492,22.9929]
["bitfinex","SOLUSD",1645876970254,16.5839,90.54,90.492,22.9929]
["bitfinex","SOLUSD",1645876970452,16.5839,90.54,90.41,0.28]
["bitfinex","SOLUSD",1645876970453,1.7604134,90.539,90.41,0.28]
["bitfinex","SOLUSD",1645876970654,70.648,90.538,90.432,48.0923]
["bitfinex","SOLUSD",1645876970855,1.85886186,90.537,90.432,48.0923]
["bitfinex","SOLUSD",1645876971057,4.418,90.536,90.432,48.0923]
["bitfinex","SOLUSD",1645876971255,19.09838121,90.535,90.433,52.41654349]
["bitfinex","SOLUSD",1645876971456,16.5885,90.52,90.44,16.5869]
["bitfinex","SOLUSD",1645876971754,7.80786241,90.519,90.44,16.5869]
["bitfinex","SOLUSD",1645876971955,22.8262,90.518,90.44,16.5869]
["bitfinex","SOLUSD",1645876972155,1.53684862,90.517,90.44,16.5869]
["bitfinex","SOLUSD",1645876973560,22.8262,90.518,90.44,16.5869]
["bitfinex","SOLUSD",1645876974057,19.98867516,90.517,90.441,110.1]
["bitfinex","SOLUSD",1645876974257,1.7702752,90.516,90.45,16.5853]
["bitfinex","SOLUSD",1645876974458,1.7702752,90.516,90.451,70.54015739]
["bitfinex","SOLUSD",1645876979563,16.5901,90.51,90.451,70.54015739]
["bitfinex","SOLUSD",1645876979762,1.91921916,90.509,90.451,70.54015739]
["bitfinex","SOLUSD",1645876979963,1.91921916,90.509,90.451,22.8909]
["bitfinex","SOLUSD",1645876981164,1.91921916,90.509,90.433,4.42]
["bitfinex","SOLUSD",1645876981389,110.1,90.499,90.413,4.421]
["bitfinex","SOLUSD",1645876981670,16.5918,90.5,90.41,0.28]
["bitfinex","SOLUSD",1645876981671,1.7993578,90.496,90.41,0.28]
["bitfinex","SOLUSD",1645876981865,4.422,90.495,90.41,0.28]
["bitfinex","SOLUSD",1645876982071,111.83428142,90.494,90.41,0.28]
["bitfinex","SOLUSD",1645876982267,182.1726411,90.493,90.41,0.28]
["bitfinex","SOLUSD",1645876982468,1.70765477,90.49,90.41,0.28]
["bitfinex","SOLUSD",1645876982668,180.752,90.489,90.41,0.28]
["bitfinex","SOLUSD",1645876982968,1.49793081,90.488,90.41,0.28]
["bitfinex","SOLUSD",1645876983168,1.43276273,90.482,90.41,0.28]
["bitfinex","SOLUSD",1645876983371,1.53512014,90.478,90.41,0.28]
["bitfinex","SOLUSD",1645876983570,1.3984427,90.468,90.41,0.28]
["bitfinex","SOLUSD",1645876983772,1.75309066,90.465,90.41,0.28]
["bitfinex","SOLUSD",1645876984072,4.422,90.464,90.41,0.28]
["bitfinex","SOLUSD",1645876984271,110.1,90.455,90.41,0.28]
["bitfinex","SOLUSD",1645876984472,66.23,90.452,90.41,0.28]
["bitfinex","SOLUSD",1645876984675,66.23,90.45,90.41,0.28]
["bitfinex","SOLUSD",1645876984872,66.23,90.448,90.41,0.28]
["bitfinex","SOLUSD",1645876985071,4.423,90.447,90.41,0.28]
["bitfinex","SOLUSD",1645876985271,66.23,90.446,90.41,0.28]
["bitfinex","SOLUSD",1645876985473,16.6041,90.44,90.41,0.28]
["bitfinex","SOLUSD",1645876988576,4.423,90.439,90.41,0.28]
["bitfinex","SOLUSD",1645876988776,27.016,90.439,90.41,0.28]
["bitfinex","SOLUSD",1645876989696,66.23,90.438,90.41,0.28]
["bitfinex","SOLUSD",1645876989900,66.23,90.429,90.41,0.28]
["bitfinex","SOLUSD",1645876990101,66.23,90.427,90.41,0.28]
["bitfinex","SOLUSD",1645876990496,4.423,90.426,90.41,0.28]
["bitfinex","SOLUSD",1645876990695,66.23,90.427,90.41,0.28]
["bitfinex","SOLUSD",1645876991095,66.23,90.423,90.359,23.0015]
["bitfinex","SOLUSD",1645876991296,66.23,90.421,90.341,23.0289]
["bitfinex","SOLUSD",1645876991495,5.80705726,90.422,90.342,23.8927]
["bitfinex","SOLUSD",1645876991496,66.23,90.419,90.342,23.8927]
["bitfinex","SOLUSD",1645876991695,66.23,90.413,90.342,23.8927]
["bitfinex","SOLUSD",1645876991899,1.66252926,90.412,90.342,23.8927]
["bitfinex","SOLUSD",1645876992095,66.23,90.411,90.343,46.44151564]
["bitfinex","SOLUSD",1645876992595,66.23,90.411,90.342,23.8927]
["bitfinex","SOLUSD",1645876992794,72.83,90.411,90.342,23.8927]
["bitfinex","SOLUSD",1645876992995,0.18327599,90.41,90.342,23.8927]
["bitfinex","SOLUSD",1645876993595,1.72864769,90.41,90.342,23.8927]
["bitfinex","SOLUSD",1645876993995,1.5453717,90.41,90.342,23.8927]
["bitfinex","SOLUSD",1645876994196,66.41327599,90.409,90.342,23.8927]
["bitfinex","SOLUSD",1645876994397,1.45169301,90.408,90.342,23.8927]
["bitfinex","SOLUSD",1645876994796,13.80284316,90.408,90.342,23.8927]
["bitfinex","SOLUSD",1645876994995,24.0971,90.411,90.342,23.8927]
["bitfinex","SOLUSD",1645876995602,4.425,90.423,90.343,115.28447797]
["bitfinex","SOLUSD",1645876995795,94.1178,90.449,90.343,115.28447797]
["bitfinex","SOLUSD",1645876996095,94.1178,90.449,90.35,16.6043]
["bitfinex","SOLUSD",1645876996295,27.8878,90.449,90.351,113.20169271]
["bitfinex","SOLUSD",1645876996500,22.53731503,90.448,90.353,110.1]
["bitfinex","SOLUSD",1645876996697,22.53731503,90.448,90.354,2.70404164]
["bitfinex","SOLUSD",1645876997199,13.80284316,90.458,90.37,16.601]
["bitfinex","SOLUSD",1645876997597,24.34790235,90.49,90.371,129.74623362]
["bitfinex","SOLUSD",1645876997800,24.34790235,90.49,90.381,110.1]
["bitfinex","SOLUSD",1645876997997,20.86725237,90.489,90.383,110.1]
["bitfinex","SOLUSD",1645876998196,20.86725237,90.489,90.384,2.63239998]
["bitfinex","SOLUSD",1645876998600,20.86725237,90.489,90.385,110.1]
["bitfinex","SOLUSD",1645876998797,20.86725237,90.489,90.401,110.1]
["bitfinex","SOLUSD",1645876998998,20.86725237,90.489,90.42,16.5916]
["bitfinex","SOLUSD",1645876999199,20.86725237,90.489,90.421,50.20252942]
["bitfinex","SOLUSD",1645876999399,20.86725237,90.489,90.422,2.55634342]
["bitfinex","SOLUSD",1645876999801,23.4136,90.506,90.422,2.55634342]
["bitfinex","SOLUSD",1645876999998,24.34790235,90.521,90.43,16.5899]
["bitfinex","SOLUSD",1645877000199,4.421,90.525,90.431,2.45153435]
["bitfinex","SOLUSD",1645877000398,66.23,90.529,90.431,5.31445862]
["bitfinex","SOLUSD",1645877000598,66.23,90.529,90.424,2.66878458]
["bitfinex","SOLUSD",1645877000799,17.92004313,90.516,90.432,2.86292427]
["bitfinex","SOLUSD",1645877001499,17.92004313,90.516,90.44,16.5871]
["bitfinex","SOLUSD",1645877001698,17.92004313,90.516,90.441,54.44864903]
["bitfinex","SOLUSD",1645877001899,17.92004313,90.516,90.442,2.48131369]
["bitfinex","SOLUSD",1645877003500,4.42,90.535,90.451,110.1]
["bitfinex","SOLUSD",1645877003701,4.42,90.562,90.452,2.52646096]
["bitfinex","SOLUSD",1645877003904,4.42,90.562,90.452,5.38938523]
["bitfinex","SOLUSD",1645877004104,4.418,90.567,90.453,2.86292427]
["bitfinex","SOLUSD",1645877004304,86.20731454,90.566,90.453,2.86292427]
["bitfinex","SOLUSD",1645877004503,86.20731454,90.566,90.47,16.5811]
["bitfinex","SOLUSD",1645877004705,86.20731454,90.566,90.471,22.6188]
["bitfinex","SOLUSD",1645877004910,24.34790235,90.565,90.472,56.08277761]
["bitfinex","SOLUSD",1645877005306,110.1,90.559,90.472,53.19235853]
["bitfinex","SOLUSD",1645877005513,71.46,90.559,90.472,53.19235853]
["bitfinex","SOLUSD",1645877005708,66.23,90.557,90.472,53.19235853]
["bitfinex","SOLUSD",1645877005908,66.23,90.553,90.472,53.19235853]
["bitfinex","SOLUSD",1645877006112,176.33,90.551,90.472,53.19235853]
["bitfinex","SOLUSD",1645877006309,110.1,90.544,90.472,53.19235853]
["bitfinex","SOLUSD",1645877006511,5.93627242,90.543,90.472,53.19235853]
["bitfinex","SOLUSD",1645877007012,24.34790235,90.542,90.472,53.19235853]
["bitfinex","SOLUSD",1645877007211,5.7929226,90.541,90.472,53.19235853]
["bitfinex","SOLUSD",1645877007415,5.7929226,90.541,90.45,16.585]
["bitfinex","SOLUSD",1645877007612,27.0811176,90.54,90.45,16.585]
["bitfinex","SOLUSD",1645877007813,5.98620265,90.539,90.45,16.585]
["bitfinex","SOLUSD",1645877008113,33.06732025,90.539,90.445,23.0967]
["bitfinex","SOLUSD",1645877008311,27.0811176,90.538,90.445,23.0967]
["bitfinex","SOLUSD",1645877008513,24.39731454,90.537,90.446,52.85262085]
["bitfinex","SOLUSD",1645877008712,51.47843214,90.537,90.446,52.85262085]
["bitfinex","SOLUSD",1645877008912,27.0811176,90.536,90.446,52.85262085]
["bitfinex","SOLUSD",1645877009113,4.42,90.535,90.445,23.0967]
["bitfinex","SOLUSD",1645877009313,31.5011176,90.535,90.445,23.0967]
["bitfinex","SOLUSD",1645877009514,27.0811176,90.534,90.445,23.0967]
["bitfinex","SOLUSD",1645877009813,7.15321525,90.533,90.445,23.0967]
["bitfinex","SOLUSD",1645877010019,31.5011176,90.533,90.445,23.0967]
["bitfinex","SOLUSD",1645877010214,46.85425826,90.532,90.445,23.0967]
["bitfinex","SOLUSD",1645877010415,4.42,90.531,90.445,23.0967]
["bitfinex","SOLUSD",1645877010615,31.5011176,90.531,90.445,23.0967]
["bitfinex","SOLUSD",1645877010817,2.73321525,90.53,90.445,23.0967]
["bitfinex","SOLUSD",1645877011017,4.42,90.529,90.445,23.0967]
["bitfinex","SOLUSD",1645877011219,1.49295541,90.528,90.445,23.0967]
["bitfinex","SOLUSD",1645877011424,4.42,90.527,90.445,23.0967]
["bitfinex","SOLUSD",1645877011618,1.44605774,90.526,90.445,23.0967]
["bitfinex","SOLUSD",1645877011820,110.1,90.524,90.445,23.0967]
["bitfinex","SOLUSD",1645877012020,5.95205752,90.523,90.445,23.0967]
["bitfinex","SOLUSD",1645877012317,32.5014,90.52,90.445,23.0967]
["bitfinex","SOLUSD",1645877012519,5.98586519,90.519,90.445,23.0967]
["bitfinex","SOLUSD",1645877012717,14.14387557,90.519,90.445,23.0967]
["bitfinex","SOLUSD",1645877013119,2.73321525,90.518,90.445,23.0967]
["bitfinex","SOLUSD",1645877013319,4.42,90.517,90.445,23.0967]
["bitfinex","SOLUSD",1645877013719,2.73321525,90.516,90.445,23.0967]
["bitfinex","SOLUSD",1645877013922,4.42,90.515,90.445,23.0967]
["bitfinex","SOLUSD",1645877014324,7.16852537,90.515,90.445,23.0967]
["bitfinex","SOLUSD",1645877017222,24.34790235,90.514,90.445,23.0967]
["bitfinex","SOLUSD",1645877017422,31.28790235,90.514,90.445,23.0967]
["bitfinex","SOLUSD",1645877017625,6.05176249,90.513,90.445,23.0967]
["bitfinex","SOLUSD",1645877018024,0.25,90.512,90.445,23.0967]
["bitfinex","SOLUSD",1645877018222,4.42,90.511,90.445,23.0967]
["bitfinex","SOLUSD",1645877018729,2.74852537,90.51,90.445,23.0967]
["bitfinex","SOLUSD",1645877020325,4.42,90.509,90.445,23.0967]
["bitfinex","SOLUSD",1645877021026,2.74852537,90.51,90.445,23.0967]
["bitfinex","SOLUSD",1645877022426,19.34162537,90.51,90.445,23.0967]
["bitfinex","SOLUSD",1645877023429,2.75670634,90.509,90.445,23.0967]
["bitfinex","SOLUSD",1645877023728,7.17770634,90.509,90.445,23.0967]
["bitfinex","SOLUSD",1645877024130,2.75670634,90.508,90.445,23.0967]
["bitfinex","SOLUSD",1645877024328,4.421,90.507,90.445,23.0967]
["bitfinex","SOLUSD",1645877024728,2.75670634,90.506,90.445,23.0967]
["bitfinex","SOLUSD",1645877025734,19.97731454,90.505,90.445,23.0967]
["bitfinex","SOLUSD",1645877026132,2.75670634,90.504,90.445,23.0967]
["bitfinex","SOLUSD",1645877027535,4.3395282,90.504,90.445,23.0967]
["bitfinex","SOLUSD",1645877027734,16.595,90.5,90.445,23.0967]
["bitfinex","SOLUSD",1645877027939,4.421,90.499,90.445,23.0967]
["bitfinex","SOLUSD",1645877028136,10.451,90.499,90.445,23.0967]
["bitfinex","SOLUSD",1645877028536,2.75670634,90.498,90.445,23.0967]
["bitfinex","SOLUSD",1645877028739,16.5972,90.49,90.423,23.2644]
["bitfinex","SOLUSD",1645877028952,32.5072,90.49,90.423,23.2644]
["bitfinex","SOLUSD",1645877029137,7.17870634,90.489,90.423,23.2644]
["bitfinex","SOLUSD",1645877029337,176.33,90.488,90.423,23.2644]
["bitfinex","SOLUSD",1645877029538,176.33,90.486,90.399,22.5689]
["bitfinex","SOLUSD",1645877029740,176.33,90.484,90.4,22.9932]
["bitfinex","SOLUSD",1645877029951,176.33,90.482,90.4,22.9932]
["bitfinex","SOLUSD",1645877030160,192.24,90.48,90.4,22.9932]
["bitfinex","SOLUSD",1645877030365,110.1,90.474,90.4,22.9932]
["bitfinex","SOLUSD",1645877030567,6.00609397,90.473,90.4,22.9932]
["bitfinex","SOLUSD",1645877030761,8.76280031,90.473,90.4,22.9932]
["bitfinex","SOLUSD",1645877030965,66.23,90.472,90.4,22.9932]
["bitfinex","SOLUSD",1645877031161,4.423,90.471,90.4,22.9932]
["bitfinex","SOLUSD",1645877031361,15.14970634,90.471,90.4,22.9932]
["bitfinex","SOLUSD",1645877031560,1.77330349,90.469,90.4,22.9932]
["bitfinex","SOLUSD",1645877031863,19.97731454,90.467,90.4,22.9932]
["bitfinex","SOLUSD",1645877032065,6.20675482,90.466,90.4,22.9932]
["bitfinex","SOLUSD",1645877032266,176.33,90.465,90.4,22.9932]
["bitfinex","SOLUSD",1645877032461,6.16007984,90.464,90.4,22.9932]
["bitfinex","SOLUSD",1645877033071,2.75670634,90.463,90.4,22.9932]
["bitfinex","SOLUSD",1645877033265,110.1,90.454,90.34,15.91]
["bitfinex","SOLUSD",1645877033464,110.1,90.45,90.341,2.47949964]
["bitfinex","SOLUSD",1645877033665,1.84601845,90.443,90.341,2.47949964]
["bitfinex","SOLUSD",1645877033863,29.2027,90.442,90.342,23.6502]
["bitfinex","SOLUSD",1645877034162,6.87604231,90.441,90.343,56.39379574]
["bitfinex","SOLUSD",1645877034566,4.425,90.44,90.343,56.39379574]
["bitfinex","SOLUSD",1645877034764,6.87604231,90.441,90.343,56.39379574]
["bitfinex","SOLUSD",1645877034964,5.42479513,90.441,90.344,3.0040179]
["bitfinex","SOLUSD",1645877035164,5.42479513,90.441,90.345,2.73164609]
["bitfinex","SOLUSD",1645877035370,19.40090991,90.441,90.346,2.43595721]
["bitfinex","SOLUSD",1645877035568,19.40090991,90.441,90.35,15.91]
["bitfinex","SOLUSD",1645877035766,19.40090991,90.441,90.351,2.95972814]
["bitfinex","SOLUSD",1645877035971,19.40090991,90.441,90.36,16.6015]
["bitfinex","SOLUSD",1645877036172,19.40090991,90.441,90.362,45.93935142]
["bitfinex","SOLUSD",1645877036667,0.25,90.44,90.362,45.93935142]
["bitfinex","SOLUSD",1645877037166,4.674,90.44,90.362,45.93935142]
["bitfinex","SOLUSD",1645877037368,0.25,90.44,90.362,45.93935142]
["bitfinex","SOLUSD",1645877038172,66.48,90.44,90.362,45.93935142]
["bitfinex","SOLUSD",1645877038371,66.23,90.438,90.361,24.0287]
["bitfinex","SOLUSD",1645877038568,66.23,90.436,90.361,24.0287]
["bitfinex","SOLUSD",1645877038772,66.23,90.434,90.361,24.0287]
["bitfinex","SOLUSD",1645877038970,66.23,90.432,90.361,24.0287]
["bitfinex","SOLUSD",1645877039169,82.8375,90.43,90.361,24.0287]
["bitfinex","SOLUSD",1645877039369,66.23,90.428,90.361,24.0287]
["bitfinex","SOLUSD",1645877039573,66.23,90.426,90.361,24.0287]
["bitfinex","SOLUSD",1645877039770,4.425,90.425,90.361,24.0287]
["bitfinex","SOLUSD",1645877039970,66.23,90.422,90.361,24.0287]
["bitfinex","SOLUSD",1645877040172,66.23,90.42,90.361,24.0287]
["bitfinex","SOLUSD",1645877040372,4.425,90.419,90.361,24.0287]
["bitfinex","SOLUSD",1645877040573,0.57640463,90.427,90.361,24.0287]
["bitfinex","SOLUSD",1645877041374,4.425,90.459,90.362,112.91436798]
["bitfinex","SOLUSD",1645877041583,92.3875569,90.469,90.371,2.97173852]
["bitfinex","SOLUSD",1645877041778,4.423,90.468,90.373,2.84781306]
["bitfinex","SOLUSD",1645877041979,92.3875569,90.469,90.374,2.54848211]
["bitfinex","SOLUSD",1645877042375,19.41527737,90.468,90.376,2.91311514]
["bitfinex","SOLUSD",1645877042575,19.41527737,90.468,90.38,16.5982]
["bitfinex","SOLUSD",1645877042976,14.99227737,90.468,90.38,16.5982]
["bitfinex","SOLUSD",1645877043175,2.77319237,90.467,90.38,16.5982]
["bitfinex","SOLUSD",1645877043378,179.10319237,90.467,90.375,51.6236276]
["bitfinex","SOLUSD",1645877043676,66.23,90.449,90.372,23.4499]
["bitfinex","SOLUSD",1645877043878,66.23,90.447,90.372,23.4499]
["bitfinex","SOLUSD",1645877044276,24.26123569,90.446,90.372,23.4499]
["bitfinex","SOLUSD",1645877044475,66.23,90.445,90.372,23.4499]
["bitfinex","SOLUSD",1645877044674,69.00319237,90.445,90.372,23.4499]
["bitfinex","SOLUSD",1645877044875,93.26442806,90.445,90.372,23.4499]
["bitfinex","SOLUSD",1645877045075,7.19719237,90.444,90.372,23.4499]
["bitfinex","SOLUSD",1645877045278,66.23,90.439,90.372,23.4499]
["bitfinex","SOLUSD",1645877045475,4.424,90.438,90.372,23.4499]
["bitfinex","SOLUSD",1645877045876,2.77319237,90.438,90.372,23.4499]
["bitfinex","SOLUSD",1645877046079,27.03442806,90.438,90.372,23.4499]
["bitfinex","SOLUSD",1645877046276,66.23,90.437,90.372,23.4499]
["bitfinex","SOLUSD",1645877046676,4.424,90.436,90.372,23.4499]
["bitfinex","SOLUSD",1645877047176,70.654,90.437,90.372,23.4499]
["bitfinex","SOLUSD",1645877047777,66.23,90.436,90.372,23.4499]
["bitfinex","SOLUSD",1645877048678,4.424,90.435,90.372,23.4499]
["bitfinex","SOLUSD",1645877049077,4.424,90.437,90.372,23.4499]
["bitfinex","SOLUSD",1645877049277,16.6073,90.43,90.372,23.4499]
["bitfinex","SOLUSD",1645877049482,14.99227737,90.428,90.372,23.4499]
["bitfinex","SOLUSD",1645877050379,4.424,90.427,90.372,23.4499]
["bitfinex","SOLUSD",1645877050580,14.99227737,90.428,90.372,23.4499]
["bitfinex","SOLUSD",1645877050980,0.25,90.448,90.373,113.05104696]
["bitfinex","SOLUSD",1645877051183,4.424,90.469,90.374,2.60773608]
["bitfinex","SOLUSD",1645877051481,28.3288,90.477,90.374,2.60773608]
["bitfinex","SOLUSD",1645877051783,4.423,90.498,90.382,2.71027379]
["bitfinex","SOLUSD",1645877051984,17.915659,90.497,90.391,110.1]
["bitfinex","SOLUSD",1645877052181,17.915659,90.497,90.393,110.1]
["bitfinex","SOLUSD",1645877052383,17.915659,90.497,90.394,2.4408864]
["bitfinex","SOLUSD",1645877052580,17.915659,90.497,90.394,16.70458669]
["bitfinex","SOLUSD",1645877052780,17.915659,90.497,90.401,110.1]
["bitfinex","SOLUSD",1645877052983,17.915659,90.497,90.41,15.91]
["bitfinex","SOLUSD",1645877053184,17.915659,90.497,90.411,3.07667458]
["bitfinex","SOLUSD",1645877053380,17.915659,90.497,90.402,5.43206182]
["bitfinex","SOLUSD",1645877053784,0.25,90.496,90.403,2.86292427]
["bitfinex","SOLUSD",1645877054182,0.25,90.496,90.403,5.60372759]
["bitfinex","SOLUSD",1645877054381,0.25,90.496,90.41,16.592]
["bitfinex","SOLUSD",1645877054382,2.78972231,90.495,90.41,16.592]
["bitfinex","SOLUSD",1645877054583,4.422,90.494,90.41,16.592]
["bitfinex","SOLUSD",1645877054981,2.78972231,90.493,90.41,16.592]
["bitfinex","SOLUSD",1645877055182,4.422,90.492,90.41,16.592]
["bitfinex","SOLUSD",1645877055381,4.422,90.492,90.411,2.35871368]
["bitfinex","SOLUSD",1645877055581,0.25,90.496,90.411,2.35871368]
["bitfinex","SOLUSD",1645877056285,50.71251182,90.495,90.41,16.592]
["bitfinex","SOLUSD",1645877056686,2.78972231,90.494,90.41,16.592]
["bitfinex","SOLUSD",1645877057283,15.77044066,90.493,90.401,59.55262511]
["bitfinex","SOLUSD",1645877057484,22.54044066,90.493,90.401,59.55262511]
["bitfinex","SOLUSD",1645877057684,7.21172231,90.492,90.401,59.55262511]
["bitfinex","SOLUSD",1645877057883,16.596,90.49,90.383,2.32956432]
["bitfinex","SOLUSD",1645877058085,5.80894819,90.489,90.383,2.32956432]
["bitfinex","SOLUSD",1645877058285,8.5986705,90.489,90.383,2.32956432]
["bitfinex","SOLUSD",1645877058682,18.56016297,90.488,90.383,2.32956432]
["bitfinex","SOLUSD",1645877058889,6.06973765,90.487,90.396,56.68566582]
["bitfinex","SOLUSD",1645877059085,8.85945996,90.487,90.396,56.68566582]
["bitfinex","SOLUSD",1645877059285,2.78972231,90.486,90.383,2.32956432]
["bitfinex","SOLUSD",1645877059485,16.5979,90.48,90.39,16.5973]
["bitfinex","SOLUSD",1645877059885,7.21172231,90.479,90.39,16.5973]
["bitfinex","SOLUSD",1645877060284,2.78972231,90.478,90.39,16.5973]
["bitfinex","SOLUSD",1645877060487,4.422,90.477,90.391,57.92986833]
["bitfinex","SOLUSD",1645877060888,7.21172231,90.477,90.391,57.92986833]
["bitfinex","SOLUSD",1645877061087,2.78972231,90.477,90.391,57.92986833]
["bitfinex","SOLUSD",1645877061292,16.5994,90.47,90.383,2.32956432]
["bitfinex","SOLUSD",1645877061590,16.5994,90.47,90.354,126.9599]
["bitfinex","SOLUSD",1645877061591,5.80108709,90.469,90.369,2.41091795]
["bitfinex","SOLUSD",1645877061789,7.21272231,90.469,90.369,2.41091795]
["bitfinex","SOLUSD",1645877061991,2.78972231,90.469,90.369,2.41091795]
["bitfinex","SOLUSD",1645877062190,2.78972231,90.469,90.384,56.84100716]
["bitfinex","SOLUSD",1645877062390,4.423,90.468,90.384,56.84100716]
["bitfinex","SOLUSD",1645877062590,16.6012,90.46,90.384,56.84100716]
["bitfinex","SOLUSD",1645877062792,16.27674032,90.459,90.384,56.84100716]
["bitfinex","SOLUSD",1645877062989,1.48891506,90.458,90.384,56.84100716]
["bitfinex","SOLUSD",1645877063391,1.48891506,90.458,90.37,16.5998]
["bitfinex","SOLUSD",1645877064215,1.48891506,90.458,90.365,79.611]
["bitfinex","SOLUSD",1645877064415,16.6034,90.45,90.355,2.97585724]
["bitfinex","SOLUSD",1645877064713,16.6034,90.45,90.347,22.27663088]
["bitfinex","SOLUSD",1645877064714,7.21372231,90.449,90.347,22.27663088]
["bitfinex","SOLUSD",1645877064914,7.21372231,90.449,90.348,2.79906778]
["bitfinex","SOLUSD",1645877065114,2.78972231,90.448,90.351,2.52462824]
["bitfinex","SOLUSD",1645877065516,2.78972231,90.448,90.352,57.21903558]
["bitfinex","SOLUSD",1645877065720,4.424,90.447,90.353,110.1]
["bitfinex","SOLUSD",1645877065917,4.424,90.447,90.354,2.27288484]
["bitfinex","SOLUSD",1645877066118,7.21383073,90.447,90.354,2.27288484]
["bitfinex","SOLUSD",1645877066319,2.78983073,90.447,90.354,2.27288484]
["bitfinex","SOLUSD",1645877066517,2.78983073,90.447,90.36,16.6028]
["bitfinex","SOLUSD",1645877067318,5.43387082,90.445,90.36,16.6028]
["bitfinex","SOLUSD",1645877067718,8.22370155,90.445,90.36,16.6028]
["bitfinex","SOLUSD",1645877068018,8.22370155,90.445,90.361,22.9883]
["bitfinex","SOLUSD",1645877070119,8.22370155,90.445,90.362,2.78916134]
["bitfinex","SOLUSD",1645877070821,8.22370155,90.445,90.362,112.88916134]
["bitfinex","SOLUSD",1645877071124,8.22370155,90.445,90.373,110.1]
["bitfinex","SOLUSD",1645877071322,8.22370155,90.445,90.374,2.93742774]
["bitfinex","SOLUSD",1645877072822,8.22370155,90.445,90.372,45.8530544]
["bitfinex","SOLUSD",1645877075526,8.22370155,90.445,90.36,16.6028]
["bitfinex","SOLUSD",1645877076224,8.22370155,90.445,90.37,16.6006]
["bitfinex","SOLUSD",1645877076426,8.22370155,90.445,90.371,53.92665466]
["bitfinex","SOLUSD",1645877077227,8.22370155,90.445,90.37,16.6006]
["bitfinex","SOLUSD",1645877078830,8.22370155,90.445,90.366,50.25110677]
["bitfinex","SOLUSD",1645877079031,8.22370155,90.445,90.35,16.6029]
["bitfinex","SOLUSD",1645877079234,4.424,90.444,90.35,16.6029]
["bitfinex","SOLUSD",1645877079439,6.09745446,90.444,90.35,16.6029]
["bitfinex","SOLUSD",1645877079634,2.78983073,90.443,90.35,16.6029]
["bitfinex","SOLUSD",1645877079835,4.424,90.442,90.35,16.6029]
["bitfinex","SOLUSD",1645877080234,2.78983073,90.441,90.35,16.6029]
["bitfinex","SOLUSD",1645877080435,21.029,90.44,90.341,2.56299509]
["bitfinex","SOLUSD",1645877080638,1.75132711,90.439,90.341,2.56299509]
["bitfinex","SOLUSD",1645877080836,4.424,90.438,90.341,2.56299509]
["bitfinex","SOLUSD",1645877081037,7.21383073,90.438,90.341,2.56299509]
["bitfinex","SOLUSD",1645877081236,4.424,90.438,90.341,2.56299509]
["bitfinex","SOLUSD",1645877081437,18.52863068,90.437,90.341,2.56299509]
["bitfinex","SOLUSD",1645877081643,4.424,90.436,90.341,2.56299509]
["bitfinex","SOLUSD",1645877081838,16.6069,90.43,90.351,46.05374279]
["bitfinex","SOLUSD",1645877082040,18.96744372,90.429,90.351,46.05374279]
["bitfinex","SOLUSD",1645877082236,21.75727445,90.429,90.341,2.56299509]
["bitfinex","SOLUSD",1645877082659,1.73255825,90.428,90.34,16.6064]
["bitfinex","SOLUSD",1645877082843,4.425,90.427,90.34,16.6064]
["bitfinex","SOLUSD",1645877083239,4.425,90.427,90.341,49.53806104]
["bitfinex","SOLUSD",1645877083439,4.425,90.427,90.34,16.6064]
["bitfinex","SOLUSD",1645877083640,66.23,90.419,90.33,16.6083]
["bitfinex","SOLUSD",1645877083841,66.23,90.417,90.332,23.0169]
["bitfinex","SOLUSD",1645877084041,66.23,90.415,90.332,23.0169]
["bitfinex","SOLUSD",1645877084243,5.82778645,90.414,90.332,23.0169]
["bitfinex","SOLUSD",1645877084441,5.43387082,90.413,90.332,23.0169]
["bitfinex","SOLUSD",1645877084643,4.425,90.412,90.332,23.0169]
["bitfinex","SOLUSD",1645877085042,66.23,90.403,90.29,15.91]
["bitfinex","SOLUSD",1645877085243,66.23,90.401,90.296,16.571]
["bitfinex","SOLUSD",1645877085445,66.23,90.399,90.296,16.571]
["bitfinex","SOLUSD",1645877085642,66.23,90.397,90.296,16.571]
["bitfinex","SOLUSD",1645877085843,66.23,90.395,90.292,48.198]
["bitfinex","SOLUSD",1645877086044,66.23,90.389,90.293,42.72909508]
["bitfinex","SOLUSD",1645877086243,110.1,90.378,90.274,23.5002]
["bitfinex","SOLUSD",1645877086548,66.23,90.367,90.274,23.5002]
["bitfinex","SOLUSD",1645877086748,1.35991307,90.366,90.274,23.5002]
["bitfinex","SOLUSD",1645877086947,4.428,90.365,90.274,23.5002]
["bitfinex","SOLUSD",1645877087143,66.23,90.359,90.261,47.2633]
["bitfinex","SOLUSD",1645877087342,75.71470086,90.359,90.261,47.2633]
["bitfinex","SOLUSD",1645877087542,66.23,90.353,90.261,47.2633]
["bitfinex","SOLUSD",1645877087744,4.429,90.352,90.261,41.7633]
["bitfinex","SOLUSD",1645877087942,66.23,90.351,90.261,41.7633]
["bitfinex","SOLUSD",1645877088142,66.23,90.348,90.261,41.7633]
["bitfinex","SOLUSD",1645877088342,14.24643165,90.349,90.261,41.7633]
["bitfinex","SOLUSD",1645877088343,66.23,90.346,90.261,41.7633]
["bitfinex","SOLUSD",1645877088542,4.429,90.345,90.261,41.7633]
["bitfinex","SOLUSD",1645877088746,2.77505972,90.345,90.261,41.7633]
["bitfinex","SOLUSD",1645877088944,4.429,90.346,90.261,41.7633]
["bitfinex","SOLUSD",1645877088945,7.20405972,90.344,90.261,41.7633]
["bitfinex","SOLUSD",1645877089143,1.45993499,90.342,90.261,41.7633]
["bitfinex","SOLUSD",1645877089546,2.77505972,90.341,90.261,41.7633]
["bitfinex","SOLUSD",1645877089749,111.54690017,90.34,90.261,41.7633]
["bitfinex","SOLUSD",1645877089948,67.78766682,90.335,90.261,41.7633]
["bitfinex","SOLUSD",1645877090167,1.48096826,90.332,90.261,41.7633]
["bitfinex","SOLUSD",1645877090368,110.1,90.329,90.238,2.6698359]
["bitfinex","SOLUSD",1645877090572,16.6307,90.31,90.238,0.1698359]
["bitfinex","SOLUSD",1645877090767,11.09323015,90.308,90.238,0.1698359]
["bitfinex","SOLUSD",1645877091969,1.8392041,90.319,90.238,0.1698359]
["bitfinex","SOLUSD",1645877092272,4.431,90.329,90.239,2.86292427]
["bitfinex","SOLUSD",1645877092570,4.43,90.344,90.239,2.86292427]
["bitfinex","SOLUSD",1645877092770,4.43,90.344,90.242,2.75240902]
["bitfinex","SOLUSD",1645877092969,4.43,90.344,90.244,110.1]
["bitfinex","SOLUSD",1645877093172,13.88476688,90.353,90.245,2.64905289]
["bitfinex","SOLUSD",1645877093370,13.88476688,90.353,90.271,110.1]
["bitfinex","SOLUSD",1645877093571,13.88476688,90.353,90.273,110.1]
["bitfinex","SOLUSD",1645877093869,13.88476688,90.353,90.272,62.38524286]
["bitfinex","SOLUSD",1645877093870,13.88476688,90.353,90.272,59.58041375]
["bitfinex","SOLUSD",1645877094270,0.25,90.352,90.272,59.58041375]
["bitfinex","SOLUSD",1645877094670,4.429,90.351,90.272,59.58041375]
["bitfinex","SOLUSD",1645877094875,110.1,90.341,90.241,3.04735146]
["bitfinex","SOLUSD",1645877095070,176.33,90.324,90.22,15.91]
["bitfinex","SOLUSD",1645877095272,181.95,90.324,90.218,2.86292427]
["bitfinex","SOLUSD",1645877095470,1.54830304,90.323,90.218,2.86292427]
["bitfinex","SOLUSD",1645877095672,66.23,90.319,90.22,16.6278]
["bitfinex","SOLUSD",1645877095872,66.23,90.317,90.221,52.71758589]
["bitfinex","SOLUSD",1645877096072,1.79442422,90.316,90.221,52.71758589]
["bitfinex","SOLUSD",1645877096272,110.1,90.306,90.216,46.3834]
["bitfinex","SOLUSD",1645877096473,110.1,90.306,90.208,2.86292427]
["bitfinex","SOLUSD",1645877096474,110.1,90.294,90.208,2.86292427]
["bitfinex","SOLUSD",1645877096672,66.23,90.293,90.2,16.6309]
["bitfinex","SOLUSD",1645877096873,1.61360128,90.292,90.2,16.6309]
["bitfinex","SOLUSD",1645877097273,66.23,90.29,90.201,48.07101605]
["bitfinex","SOLUSD",1645877097480,66.23,90.288,90.201,48.07101605]
["bitfinex","SOLUSD",1645877097674,4.431,90.287,90.201,48.07101605]
["bitfinex","SOLUSD",1645877097875,1.45995896,90.285,90.201,48.07101605]
["bitfinex","SOLUSD",1645877098075,4.431,90.284,90.201,48.07101605]
["bitfinex","SOLUSD",1645877098378,4.431,90.284,90.181,24.7819]
["bitfinex","SOLUSD",1645877098778,2.77494194,90.283,90.181,24.7819]
["bitfinex","SOLUSD",1645877098977,4.431,90.282,90.182,113.0617198]
["bitfinex","SOLUSD",1645877099177,4.431,90.282,90.208,51.28398097]
["bitfinex","SOLUSD",1645877099379,13.1601213,90.291,90.22,16.6286]
["bitfinex","SOLUSD",1645877099580,13.1601213,90.291,90.209,3.03240855]
["bitfinex","SOLUSD",1645877099992,13.1601213,90.291,90.24,49.09038011]
["bitfinex","SOLUSD",1645877100176,13.1601213,90.291,90.223,2.86292427]
["bitfinex","SOLUSD",1645877100978,13.1601213,90.291,90.23,16.6266]
["bitfinex","SOLUSD",1645877101179,13.1601213,90.291,90.214,54.60081646]
["bitfinex","SOLUSD",1645877101782,13.1601213,90.291,90.214,164.70081646]
["bitfinex","SOLUSD",1645877101985,4.431,90.322,90.215,2.86292427]
["bitfinex","SOLUSD",1645877102180,4.431,90.322,90.23,16.6267]
["bitfinex","SOLUSD",1645877102380,4.431,90.322,90.231,2.43902402]
["bitfinex","SOLUSD",1645877102583,4.431,90.322,90.231,5.30194829]
["bitfinex","SOLUSD",1645877102780,4.431,90.322,90.232,2.86292427]
["bitfinex","SOLUSD",1645877102982,14.08292137,90.321,90.234,110.1]
["bitfinex","SOLUSD",1645877103184,14.08292137,90.321,90.242,2.72611342]
["bitfinex","SOLUSD",1645877103582,14.08292137,90.321,90.243,2.86292427]
["bitfinex","SOLUSD",1645877104384,4.43,90.351,90.261,110.1]
["bitfinex","SOLUSD",1645877104582,4.43,90.351,90.262,2.50478461]
["bitfinex","SOLUSD",1645877104782,4.43,90.351,90.262,5.36770888]
["bitfinex","SOLUSD",1645877104984,1.6666802,90.37,90.263,2.86292427]
["bitfinex","SOLUSD",1645877105483,1.6666802,90.37,90.266,2.96097689]
["bitfinex","SOLUSD",1645877105484,11.83207046,90.369,90.266,2.96097689]
["bitfinex","SOLUSD",1645877105683,11.83207046,90.369,90.264,46.17099102]
["bitfinex","SOLUSD",1645877105684,68.03971487,90.368,90.27,16.6177]
["bitfinex","SOLUSD",1645877105882,1.40102502,90.361,90.264,46.17099102]
["bitfinex","SOLUSD",1645877106082,82.14,90.36,90.264,46.17099102]
["bitfinex","SOLUSD",1645877106282,66.23,90.358,90.264,46.17099102]
["bitfinex","SOLUSD",1645877106482,1.38294039,90.357,90.264,46.17099102]
["bitfinex","SOLUSD",1645877106682,16.6231,90.35,90.264,46.17099102]
["bitfinex","SOLUSD",1645877106882,4.429,90.349,90.264,46.17099102]
["bitfinex","SOLUSD",1645877107085,3.41879724,90.348,90.264,46.17099102]
["bitfinex","SOLUSD",1645877107282,4.429,90.347,90.264,46.17099102]
["bitfinex","SOLUSD",1645877108582,3.41879724,90.348,90.264,46.17099102]
["bitfinex","SOLUSD",1645877109485,3.41879724,90.348,90.27,16.6193]
["bitfinex","SOLUSD",1645877109884,3.16879724,90.348,90.271,110.1]
["bitfinex","SOLUSD",1645877110084,3.16879724,90.348,90.271,112.39102876]
["bitfinex","SOLUSD",1645877110486,1.76862724,90.372,90.271,112.39102876]
["bitfinex","SOLUSD",1645877110684,1.76862724,90.372,90.273,110.1]
["bitfinex","SOLUSD",1645877111084,1.76862724,90.372,90.28,16.6175]
["bitfinex","SOLUSD",1645877111288,0.25,90.371,90.28,16.6175]
["bitfinex","SOLUSD",1645877111485,12.04121493,90.371,90.281,60.93052957]
["bitfinex","SOLUSD",1645877111684,67.88082893,90.37,90.281,60.93052957]
["bitfinex","SOLUSD",1645877111884,4.42577087,90.37,90.281,63.51391217]
["bitfinex","SOLUSD",1645877112084,1.65082893,90.37,90.281,63.51391217]
["bitfinex","SOLUSD",1645877112286,12.04121493,90.371,90.29,16.6154]
["bitfinex","SOLUSD",1645877112988,1.55809852,90.384,90.291,3.07005485]
["bitfinex","SOLUSD",1645877113187,4.426,90.397,90.292,2.63021288]
["bitfinex","SOLUSD",1645877113389,1.72182956,90.419,90.301,2.47277471]
["bitfinex","SOLUSD",1645877113588,1.72182956,90.419,90.303,2.30130818]
["bitfinex","SOLUSD",1645877113787,1.72182956,90.419,90.303,112.40130818]
["bitfinex","SOLUSD",1645877113987,4.426,90.418,90.304,2.90337686]
["bitfinex","SOLUSD",1645877114287,12.20432038,90.417,90.306,2.2816123]
["bitfinex","SOLUSD",1645877114487,4.426,90.416,90.33,16.608]
["bitfinex","SOLUSD",1645877114686,22.25910732,90.416,90.33,60.37014375]
["bitfinex","SOLUSD",1645877114890,17.83310732,90.416,90.33,60.37014375]
["bitfinex","SOLUSD",1645877115086,66.23,90.416,90.33,60.37014375]
["bitfinex","SOLUSD",1645877115287,88.56322629,90.416,90.33,60.37014375]
["bitfinex","SOLUSD",1645877115491,1.73356161,90.415,90.33,60.37014375]
["bitfinex","SOLUSD",1645877116290,2.77494194,90.414,90.33,60.37014375]
["bitfinex","SOLUSD",1645877116494,2.77494194,90.414,90.33,43.76214375]
["bitfinex","SOLUSD",1645877116694,4.676,90.413,90.33,43.76214375]
["bitfinex","SOLUSD",1645877116995,1.8145816,90.408,90.32,16.6102]
["bitfinex","SOLUSD",1645877117190,1.8145816,90.408,90.304,23.7663]
["bitfinex","SOLUSD",1645877117191,1.53227246,90.406,90.304,23.7663]
["bitfinex","SOLUSD",1645877117390,4.426,90.405,90.304,23.7663]
["bitfinex","SOLUSD",1645877117591,4.3072144,90.406,90.304,23.7663]
["bitfinex","SOLUSD",1645877117792,4.426,90.405,90.305,44.7975368]
["bitfinex","SOLUSD",1645877118291,4.3072144,90.406,90.305,44.7975368]
["bitfinex","SOLUSD",1645877118493,47.7576,90.411,90.311,110.1]
["bitfinex","SOLUSD",1645877118691,4.426,90.415,90.312,2.77127705]
["bitfinex","SOLUSD",1645877118895,2.77494194,90.428,90.313,110.1]
["bitfinex","SOLUSD",1645877119091,113.0,90.446,90.314,2.55869708]
["bitfinex","SOLUSD",1645877119291,113.0,90.446,90.315,110.1]
["bitfinex","SOLUSD",1645877119491,113.0,90.446,90.316,2.75647662]
["bitfinex","SOLUSD",1645877119692,113.0,90.446,90.331,110.1]
["bitfinex","SOLUSD",1645877119895,113.0,90.446,90.361,110.1]
["bitfinex","SOLUSD",1645877120096,16.95357903,90.445,90.362,110.1]
["bitfinex","SOLUSD",1645877120294,12.52957903,90.445,90.363,2.70098311]
["bitfinex","SOLUSD",1645877120499,4.424,90.473,90.363,2.70098311]
["bitfinex","SOLUSD",1645877120795,1.81144858,90.474,90.366,2.79971176]
["bitfinex","SOLUSD",1645877121002,22.5821,90.479,90.371,110.1]
["bitfinex","SOLUSD",1645877121193,2.76727492,90.487,90.372,2.49272539]
["bitfinex","SOLUSD",1645877121398,12.81013689,90.493,90.372,2.49272539]
["bitfinex","SOLUSD",1645877121596,1.80577183,90.489,90.381,59.27185448]
["bitfinex","SOLUSD",1645877121895,66.23,90.489,90.382,2.56372305]
["bitfinex","SOLUSD",1645877122096,66.23,90.487,90.382,2.56372305]
["bitfinex","SOLUSD",1645877122296,70.903,90.486,90.382,2.56372305]
["bitfinex","SOLUSD",1645877122497,1.38306336,90.485,90.381,78.97093486]
["bitfinex","SOLUSD",1645877122699,4.423,90.484,90.381,78.97093486]
["bitfinex","SOLUSD",1645877123100,66.23,90.483,90.381,78.97093486]
["bitfinex","SOLUSD",1645877123299,66.23,90.481,90.381,78.97093486]
["bitfinex","SOLUSD",1645877123499,2.19073081,90.478,90.39,16.5959]
["bitfinex","SOLUSD",1645877123704,4.423,90.477,90.39,16.5959]
["bitfinex","SOLUSD",1645877124101,7.19027492,90.477,90.39,16.5959]
["bitfinex","SOLUSD",1645877124401,1.42993831,90.475,90.39,16.5959]
["bitfinex","SOLUSD",1645877124600,4.423,90.474,90.39,16.5959]
["bitfinex","SOLUSD",1645877124900,7.19027492,90.474,90.39,16.5959]
["bitfinex","SOLUSD",1645877125201,2.76727492,90.473,90.39,16.5959]
["bitfinex","SOLUSD",1645877125801,16.5983,90.47,90.381,78.97093486]
["bitfinex","SOLUSD",1645877126000,66.23,90.468,90.381,22.7631]
["bitfinex","SOLUSD",1645877126200,110.1,90.455,90.364,23.497]
["bitfinex","SOLUSD",1645877126402,70.654,90.454,90.364,23.497]
["bitfinex","SOLUSD",1645877126703,1.80294693,90.453,90.364,23.497]
["bitfinex","SOLUSD",1645877126900,16.6044,90.44,90.364,23.497]
["bitfinex","SOLUSD",1645877127105,111.78936292,90.438,90.347,24.3371]
["bitfinex","SOLUSD",1645877127301,15.91,90.44,90.311,2.45182856]
["bitfinex","SOLUSD",1645877127302,66.23,90.431,90.325,22.5443]
["bitfinex","SOLUSD",1645877127601,66.23,90.429,90.325,22.5443]
["bitfinex","SOLUSD",1645877127801,1.83471118,90.428,90.325,22.5443]
["bitfinex","SOLUSD",1645877128205,3.21536362,90.427,90.336,46.23910223]
["bitfinex","SOLUSD",1645877128403,66.23,90.426,90.336,46.23910223]
["bitfinex","SOLUSD",1645877128600,66.23,90.424,90.336,46.23910223]
["bitfinex","SOLUSD",1645877128800,1.54151584,90.423,90.336,46.23910223]
["bitfinex","SOLUSD",1645877129000,4.425,90.422,90.336,46.23910223]
["bitfinex","SOLUSD",1645877129201,7.19227492,90.422,90.336,46.23910223]
["bitfinex","SOLUSD",1645877129403,2.76727492,90.421,90.336,46.23910223]
["bitfinex","SOLUSD",1645877129604,13.62350727,90.409,90.336,46.23910223]
["bitfinex","SOLUSD",1645877129801,1.46297139,90.408,90.336,46.23910223]
["bitfinex","SOLUSD",1645877130202,1.46297139,90.408,90.33,16.6082]
["bitfinex","SOLUSD",1645877130801,5.88897139,90.408,90.33,16.6082]
["bitfinex","SOLUSD",1645877131003,1.46297139,90.408,90.33,16.6082]
["bitfinex","SOLUSD",1645877131202,1.46297139,90.408,90.333,41.6632]
["bitfinex","SOLUSD",1645877131425,1.46297139,90.408,90.333,24.7745]
["bitfinex","SOLUSD",1645877131611,11.78550408,90.409,90.31,16.611]
["bitfinex","SOLUSD",1645877131612,67.79832224,90.399,90.31,16.611]
["bitfinex","SOLUSD",1645877131804,67.79832224,90.399,90.273,51.05675095]
["bitfinex","SOLUSD",1645877131805,1.80137176,90.393,90.273,51.05675095]
["bitfinex","SOLUSD",1645877132006,15.91,90.39,90.274,2.6986135]
["bitfinex","SOLUSD",1645877132203,1.36661423,90.389,90.274,2.6986135]
["bitfinex","SOLUSD",1645877132405,3.21536362,90.387,90.276,110.1]
["bitfinex","SOLUSD",1645877132606,3.21536362,90.387,90.277,2.9864581]
["bitfinex","SOLUSD",1645877132805,70.99552706,90.387,90.277,2.9864581]
["bitfinex","SOLUSD",1645877133005,1.50650052,90.379,90.275,46.55216364]
["bitfinex","SOLUSD",1645877133207,6.19703749,90.378,90.275,46.55216364]
["bitfinex","SOLUSD",1645877133507,8.96431241,90.378,90.275,46.55216364]
["bitfinex","SOLUSD",1645877133705,2.76727492,90.377,90.275,46.55216364]
["bitfinex","SOLUSD",1645877134805,4.428,90.376,90.275,46.55216364]
["bitfinex","SOLUSD",1645877135606,16.6189,90.36,90.28,16.6174]
["bitfinex","SOLUSD",1645877135806,11.78550408,90.359,90.28,16.6174]
["bitfinex","SOLUSD",1645877136208,11.78550408,90.359,90.281,4.428]
["bitfinex","SOLUSD",1645877136609,11.78550408,90.359,90.278,4.428]
["bitfinex","SOLUSD",1645877137010,11.78550408,90.359,90.277,4.428]
["bitfinex","SOLUSD",1645877137209,16.616,90.38,90.29,16.6152]
["bitfinex","SOLUSD",1645877137409,16.616,90.38,90.291,2.7000044]
["bitfinex","SOLUSD",1645877138313,12.97746075,90.379,90.292,54.09281039]
["bitfinex","SOLUSD",1645877139617,0.25,90.378,90.292,54.09281039]
["bitfinex","SOLUSD",1645877140224,16.6164,90.37,90.292,54.09281039]
["bitfinex","SOLUSD",1645877140518,1.77948606,90.369,90.292,54.09281039]
["bitfinex","SOLUSD",1645877140720,68.00948606,90.369,90.292,54.09281039]
["bitfinex","SOLUSD",1645877140918,1.46041499,90.368,90.292,54.09281039]
["bitfinex","SOLUSD",1645877142320,16.6164,90.37,90.292,54.09281039]
["bitfinex","SOLUSD",1645877142520,0.25,90.378,90.292,54.09281039]
["bitfinex","SOLUSD",1645877143426,0.25,90.378,90.3,16.6137]
["bitfinex","SOLUSD",1645877143627,8.22746075,90.379,90.301,110.1]
["bitfinex","SOLUSD",1645877144326,8.22746075,90.379,90.302,2.28468912]
["bitfinex","SOLUSD",1645877144524,16.6122,90.4,90.302,2.28468912]
["bitfinex","SOLUSD",1645877144724,4.426,90.397,90.305,3.09025825]
["bitfinex","SOLUSD",1645877145324,0.25,90.396,90.307,110.1]
["bitfinex","SOLUSD",1645877145526,4.426,90.395,90.311,110.1]
["bitfinex","SOLUSD",1645877145828,10.1776223,90.396,90.312,2.42637688]
["bitfinex","SOLUSD",1645877146227,0.25,90.396,90.312,2.42637688]
["bitfinex","SOLUSD",1645877146440,4.426,90.397,90.321,110.1]
["bitfinex","SOLUSD",1645877146639,66.23,90.435,90.32,15.91]
["bitfinex","SOLUSD",1645877146640,4.426,90.435,90.341,110.1]
["bitfinex","SOLUSD",1645877146839,1.75629608,90.449,90.331,110.1]
["bitfinex","SOLUSD",1645877147043,2.76717163,90.441,90.333,110.1]
["bitfinex","SOLUSD",1645877147238,9.23142497,90.44,90.336,110.1]
["bitfinex","SOLUSD",1645877147642,9.23142497,90.44,90.341,110.1]
["bitfinex","SOLUSD",1645877147841,4.675,90.439,90.342,2.31074589]
["bitfinex","SOLUSD",1645877148140,0.25,90.439,90.351,44.70948313]
["bitfinex","SOLUSD",1645877148541,25.83662497,90.44,90.351,44.70948313]
["bitfinex","SOLUSD",1645877149444,30.26062497,90.44,90.351,44.70948313]
["bitfinex","SOLUSD",1645877149643,25.83662497,90.44,90.351,44.70948313]
["bitfinex","SOLUSD",1645877150241,0.25,90.439,90.351,44.70948313]
["bitfinex","SOLUSD",1645877150446,16.6053,90.43,90.351,44.70948313]
["bitfinex","SOLUSD",1645877151849,16.6053,90.43,90.351,36.70948313]
["bitfinex","SOLUSD",1645877157354,110.1,90.428,90.333,2.86292427]
["bitfinex","SOLUSD",1645877157553,16.6111,90.4,90.313,22.8921]
["bitfinex","SOLUSD",1645877157755,22.0111,90.4,90.313,22.8921]
["bitfinex","SOLUSD",1645877157954,5.78694041,90.399,90.313,22.8921]
["bitfinex","SOLUSD",1645877158254,5.4,90.4,90.313,22.8921]
["bitfinex","SOLUSD",1645877158454,9.01944273,90.399,90.314,59.64679761]
["bitfinex","SOLUSD",1645877158654,70.656,90.398,90.314,59.64679761]
["bitfinex","SOLUSD",1645877158858,1.41363025,90.397,90.314,59.64679761]
["bitfinex","SOLUSD",1645877159453,16.6118,90.39,90.314,59.64679761]
["bitfinex","SOLUSD",1645877161458,1.53426184,90.389,90.314,59.64679761]
["bitfinex","SOLUSD",1645877162355,16.6136,90.38,90.314,59.64679761]
["bitfinex","SOLUSD",1645877162555,9.23142497,90.379,90.314,59.64679761]
["bitfinex","SOLUSD",1645877167362,15.07142497,90.379,90.314,59.64679761]
["bitfinex","SOLUSD",1645877167563,16.6151,90.37,90.308,23.0647]
["bitfinex","SOLUSD",1645877167763,1.72181646,90.369,90.281,23.2452]
["bitfinex","SOLUSD",1645877168262,1.69743014,90.377,90.281,23.2452]
["bitfinex","SOLUSD",1645877168664,16.6174,90.36,90.282,53.77221917]
["bitfinex","SOLUSD",1645877168864,9.01944273,90.359,90.282,53.77221917]
["bitfinex","SOLUSD",1645877169668,16.6188,90.35,90.282,53.77221917]
["bitfinex","SOLUSD",1645877169972,66.23,90.349,90.26,16.6196]
["bitfinex","SOLUSD",1645877170171,66.23,90.349,90.248,4.428]
["bitfinex","SOLUSD",1645877170172,1.39907599,90.348,90.261,41.6981]
["bitfinex","SOLUSD",1645877170370,1.39907599,90.348,90.261,24.7831]
["bitfinex","SOLUSD",1645877170771,55.4187,90.34,90.261,24.7831]
["bitfinex","SOLUSD",1645877170970,10.60384816,90.339,90.262,43.25453731]
["bitfinex","SOLUSD",1645877171570,16.6228,90.33,90.262,43.25453731]
["bitfinex","SOLUSD",1645877174505,24.3828,90.33,90.262,43.25453731]
["bitfinex","SOLUSD",1645877175500,1.78723739,90.338,90.263,110.1]
["bitfinex","SOLUSD",1645877175701,16.6209,90.35,90.264,2.34933176]
["bitfinex","SOLUSD",1645877175902,24.9872,90.357,90.264,2.34933176]
["bitfinex","SOLUSD",1645877176100,24.9872,90.357,90.265,4.429]
["bitfinex","SOLUSD",1645877176300,1.66455772,90.374,90.266,110.1]
["bitfinex","SOLUSD",1645877176505,1.66455772,90.374,90.282,2.48013514]
["bitfinex","SOLUSD",1645877176702,16.20752176,90.373,90.283,208.42486523]
["bitfinex","SOLUSD",1645877176907,16.20752176,90.373,90.284,2.40658761]
["bitfinex","SOLUSD",1645877177103,16.20752176,90.373,90.284,5.26951188]
["bitfinex","SOLUSD",1645877177503,16.20752176,90.373,90.3,16.6137]
["bitfinex","SOLUSD",1645877177702,16.20752176,90.373,90.301,50.02445251]
["bitfinex","SOLUSD",1645877177901,0.25,90.372,90.301,50.02445251]
["bitfinex","SOLUSD",1645877178300,1.83801948,90.372,90.301,50.02445251]
["bitfinex","SOLUSD",1645877179501,16.6164,90.37,90.301,50.02445251]
["bitfinex","SOLUSD",1645877179704,1.43507474,90.369,90.301,50.02445251]
["bitfinex","SOLUSD",1645877180707,1.75505559,90.368,90.28,16.616]
["bitfinex","SOLUSD",1645877181106,1.56750613,90.366,90.28,16.616]
["bitfinex","SOLUSD",1645877181706,1.56750613,90.366,90.284,47.35767591]
["bitfinex","SOLUSD",1645877182310,25.69659518,90.365,90.284,47.35767591]
["bitfinex","SOLUSD",1645877182506,3.64976846,90.359,90.284,47.35767591]
["bitfinex","SOLUSD",1645877182709,4.428,90.358,90.284,47.35767591]
["bitfinex","SOLUSD",1645877183108,3.64976846,90.359,90.284,47.35767591]
["bitfinex","SOLUSD",1645877183309,4.428,90.358,90.284,47.35767591]
["bitfinex","SOLUSD",1645877185016,3.64976846,90.359,90.284,47.35767591]
["bitfinex","SOLUSD",1645877185614,2.04334594,90.359,90.284,47.35767591]
["bitfinex","SOLUSD",1645877187816,0.25,90.358,90.284,47.35767591]
["bitfinex","SOLUSD",1645877189220,16.6195,90.35,90.284,47.35767591]
["bitfinex","SOLUSD",1645877189422,1.68701602,90.349,90.284,47.35767591]
["bitfinex","SOLUSD",1645877189620,6.85,90.349,90.284,47.35767591]
["bitfinex","SOLUSD",1645877190521,16.6228,90.34,90.284,47.35767591]
["bitfinex","SOLUSD",1645877190723,13.50520735,90.339,90.284,47.35767591]
["bitfinex","SOLUSD",1645877191748,4.429,90.351,90.284,47.35767591]
["bitfinex","SOLUSD",1645877191949,24.3165,90.359,90.284,47.35767591]
["bitfinex","SOLUSD",1645877192547,0.25,90.358,90.284,47.35767591]
["bitfinex","SOLUSD",1645877193147,24.3165,90.359,90.284,47.35767591]
["bitfinex","SOLUSD",1645877193347,24.3165,90.359,90.29,16.6155]
["bitfinex","SOLUSD",1645877193748,24.3165,90.359,90.284,47.35767591]
["bitfinex","SOLUSD",1645877193948,14.17371181,90.36,90.284,47.35767591]
["bitfinex","SOLUSD",1645877194148,14.17371181,90.36,90.285,2.82670901]
["bitfinex","SOLUSD",1645877195149,0.25,90.359,90.285,2.82670901]
["bitfinex","SOLUSD",1645877195552,0.25,90.359,90.29,16.6154]
["bitfinex","SOLUSD",1645877196349,0.25,90.359,90.291,110.1]
["bitfinex","SOLUSD",1645877196549,0.25,90.359,90.29,16.6154]
["bitfinex","SOLUSD",1645877201355,16.6142,90.38,90.291,110.1]
["bitfinex","SOLUSD",1645877201558,4.428,90.391,90.311,110.1]
["bitfinex","SOLUSD",1645877201854,1.35364336,90.413,90.312,2.98313379]
["bitfinex","SOLUSD",1645877201855,23.29592852,90.411,90.312,2.98313379]
["bitfinex","SOLUSD",1645877202054,23.29592852,90.411,90.314,2.5304378]
["bitfinex","SOLUSD",1645877202254,25.33784991,90.41,90.315,45.76627542]
["bitfinex","SOLUSD",1645877202456,1.55839926,90.409,90.315,45.76627542]
["bitfinex","SOLUSD",1645877202760,9.07808458,90.408,90.316,23.9624]
["bitfinex","SOLUSD",1645877203155,8.82808458,90.407,90.316,23.9624]
["bitfinex","SOLUSD",1645877203455,8.82808458,90.407,90.317,110.1]
["bitfinex","SOLUSD",1645877203855,2.01630234,90.408,90.316,23.9624]
["bitfinex","SOLUSD",1645877204457,2.01630234,90.408,90.32,16.6101]
["bitfinex","SOLUSD",1645877205058,25.31223086,90.408,90.32,16.6101]
["bitfinex","SOLUSD",1645877206661,16.6108,90.4,90.32,16.6101]
["bitfinex","SOLUSD",1645877206863,67.62714342,90.399,90.316,23.9624]
["bitfinex","SOLUSD",1645877207063,1.69990695,90.398,90.316,23.9624]
["bitfinex","SOLUSD",1645877207259,4.426,90.397,90.316,23.9624]
["bitfinex","SOLUSD",1645877207460,176.33,90.396,90.316,23.9624]
["bitfinex","SOLUSD",1645877207660,176.33,90.394,90.316,23.9624]
["bitfinex","SOLUSD",1645877207860,66.23,90.389,90.316,23.9624]
["bitfinex","SOLUSD",1645877208062,66.23,90.387,90.312,22.5308]
["bitfinex","SOLUSD",1645877208261,66.23,90.385,90.312,22.5308]
["bitfinex","SOLUSD",1645877208462,5.937831,90.384,90.312,22.5308]
["bitfinex","SOLUSD",1645877208663,8.70500263,90.384,90.312,22.5308]
["bitfinex","SOLUSD",1645877208866,16.6155,90.38,90.312,22.5308]
["bitfinex","SOLUSD",1645877209064,1.75507691,90.379,90.312,22.5308]
["bitfinex","SOLUSD",1645877209263,14.47715749,90.378,90.312,22.5308]
["bitfinex","SOLUSD",1645877209464,1.47197662,90.377,90.312,22.5308]
["bitfinex","SOLUSD",1645877209664,1.47197662,90.377,90.313,56.11670461]
["bitfinex","SOLUSD",1645877210266,14.47715749,90.378,90.313,56.11670461]
["bitfinex","SOLUSD",1645877210865,14.47715749,90.378,90.313,46.11670461]
["bitfinex","SOLUSD",1645877211765,16.6121,90.39,90.313,46.11670461]
["bitfinex","SOLUSD",1645877211968,200.0,90.396,90.315,2.48032772]
["bitfinex","SOLUSD",1645877212768,24.0818066,90.393,90.315,2.48032772]
["bitfinex","SOLUSD",1645877213572,24.0818066,90.393,90.32,16.6098]
["bitfinex","SOLUSD",1645877213967,24.0818066,90.393,90.321,110.1]
["bitfinex","SOLUSD",1645877214369,24.0818066,90.393,90.32,16.6098]
["bitfinex","SOLUSD",1645877214571,24.0818066,90.393,90.321,110.1]
["bitfinex","SOLUSD",1645877214773,116.27765479,90.396,90.331,110.1]
["bitfinex","SOLUSD",1645877214970,116.0762419,90.479,90.332,3.2777468]
["bitfinex","SOLUSD",1645877214971,1.67864122,90.471,90.332,3.2777468]
["bitfinex","SOLUSD",1645877215172,24.092,90.475,90.351,110.1]
["bitfinex","SOLUSD",1645877215372,24.092,90.475,90.361,110.1]
["bitfinex","SOLUSD",1645877215573,24.092,90.475,90.363,110.1]
["bitfinex","SOLUSD",1645877215775,24.89000524,90.474,90.364,2.79387782]
["bitfinex","SOLUSD",1645877215972,24.89000524,90.474,90.365,110.1]
["bitfinex","SOLUSD",1645877216173,24.89000524,90.474,90.367,110.1]
["bitfinex","SOLUSD",1645877216471,24.89000524,90.474,90.381,57.85329993]
["bitfinex","SOLUSD",1645877216472,1.85249567,90.473,90.381,57.85329993]
["bitfinex","SOLUSD",1645877216673,0.25,90.472,90.382,22.5141]
["bitfinex","SOLUSD",1645877217073,0.25,90.472,90.383,2.86292427]
["bitfinex","SOLUSD",1645877217697,0.25,90.472,90.39,16.5972]
["bitfinex","SOLUSD",1645877217874,0.25,90.472,90.391,112.61262224]
["bitfinex","SOLUSD",1645877218072,0.25,90.472,90.391,5.37554651]
["bitfinex","SOLUSD",1645877218276,0.25,90.472,90.391,2.86292427]
["bitfinex","SOLUSD",1645877218473,0.25,90.472,90.39,15.91]
["bitfinex","SOLUSD",1645877218873,4.423,90.471,90.39,15.91]
["bitfinex","SOLUSD",1645877219271,6.05427149,90.471,90.39,15.91]
["bitfinex","SOLUSD",1645877219474,16.5986,90.47,90.39,15.91]
["bitfinex","SOLUSD",1645877219874,1.39025621,90.469,90.39,15.91]
["bitfinex","SOLUSD",1645877220573,4.423,90.468,90.382,110.1]
["bitfinex","SOLUSD",1645877220772,1.39025621,90.469,90.382,110.1]
["bitfinex","SOLUSD",1645877220976,1.39025621,90.469,90.39,16.597]
["bitfinex","SOLUSD",1645877221477,1.39025621,90.469,90.391,110.1]
["bitfinex","SOLUSD",1645877221679,1.39025621,90.469,90.393,110.1]
["bitfinex","SOLUSD",1645877221877,1.35827621,90.469,90.393,110.1]
["bitfinex","SOLUSD",1645877222075,0.25,90.472,90.393,110.1]
["bitfinex","SOLUSD",1645877223175,0.25,90.472,90.392,23.7872]
["bitfinex","SOLUSD",1645877223176,16.598,90.47,90.392,23.7872]
["bitfinex","SOLUSD",1645877223378,67.62558314,90.469,90.37,15.91]
["bitfinex","SOLUSD",1645877223579,4.423,90.468,90.371,24.602]
["bitfinex","SOLUSD",1645877223777,110.1,90.464,90.371,24.602]
["bitfinex","SOLUSD",1645877223979,1.58999984,90.462,90.371,24.602]
["bitfinex","SOLUSD",1645877224180,4.423,90.461,90.371,24.602]
["bitfinex","SOLUSD",1645877224378,69.59086246,90.46,90.372,56.50341486]
["bitfinex","SOLUSD",1645877224578,16.6027,90.45,90.372,56.50341486]
["bitfinex","SOLUSD",1645877224781,1.7232581,90.449,90.372,56.50341486]
["bitfinex","SOLUSD",1645877224981,1.7232581,90.449,90.373,110.1]
["bitfinex","SOLUSD",1645877225206,3.36086246,90.46,90.373,5.46675937]
["bitfinex","SOLUSD",1645877225404,3.36086246,90.46,90.374,2.86292427]
["bitfinex","SOLUSD",1645877226210,0.25,90.459,90.374,2.86292427]
["bitfinex","SOLUSD",1645877226511,0.25,90.459,90.38,16.5986]
["bitfinex","SOLUSD",1645877226707,0.25,90.459,90.38,32.5086]
["bitfinex","SOLUSD",1645877227008,0.25,90.459,90.381,115.79187109]
["bitfinex","SOLUSD",1645877227208,37.44988501,90.484,90.382,3.07668488]
["bitfinex","SOLUSD",1645877227409,37.44988501,90.484,90.383,110.1]
["bitfinex","SOLUSD",1645877227609,8.73356298,90.483,90.384,2.83851759]
["bitfinex","SOLUSD",1645877227809,8.73356298,90.483,90.385,110.1]
["bitfinex","SOLUSD",1645877228009,23.01653511,90.482,90.401,110.1]
["bitfinex","SOLUSD",1645877228313,1.62386018,90.479,90.402,71.18388246]
["bitfinex","SOLUSD",1645877228713,4.422,90.478,90.402,71.18388246]
["bitfinex","SOLUSD",1645877228909,1.72464957,90.477,90.402,71.18388246]
["bitfinex","SOLUSD",1645877229310,8.73356298,90.476,90.402,71.18388246]
["bitfinex","SOLUSD",1645877229510,16.5986,90.47,90.402,71.18388246]
["bitfinex","SOLUSD",1645877229711,1.38022421,90.469,90.402,71.18388246]
["bitfinex","SOLUSD",1645877229911,5.23433259,90.468,90.402,71.18388246]
["bitfinex","SOLUSD",1645877231114,1.82056775,90.483,90.403,110.1]
["bitfinex","SOLUSD",1645877231317,16.596,90.49,90.403,110.1]
["bitfinex","SOLUSD",1645877231514,4.422,90.505,90.403,110.1]
["bitfinex","SOLUSD",1645877232116,27.25368005,90.483,90.403,110.1]
["bitfinex","SOLUSD",1645877232516,27.25368005,90.483,90.41,16.5934]
["bitfinex","SOLUSD",1645877232715,0.25,90.482,90.41,16.5934]
["bitfinex","SOLUSD",1645877233616,0.25,90.482,90.403,23.2306]
["bitfinex","SOLUSD",1645877233617,1.81762374,90.482,90.403,23.2306]
["bitfinex","SOLUSD",1645877234018,6.23962374,90.482,90.404,110.1]
["bitfinex","SOLUSD",1645877234217,6.23962374,90.482,90.403,23.2306]
["bitfinex","SOLUSD",1645877234218,0.25,90.482,90.403,23.2306]
["bitfinex","SOLUSD",1645877234619,0.25,90.482,90.41,16.5936]
["bitfinex","SOLUSD",1645877235019,0.25,90.482,90.411,2.86292427]
["bitfinex","SOLUSD",1645877235822,0.25,90.482,90.411,112.96292427]
["bitfinex","SOLUSD",1645877236625,24.86637944,90.499,90.421,162.89339155]
["bitfinex","SOLUSD",1645877236823,24.86637944,90.499,90.423,110.1]
["bitfinex","SOLUSD",1645877237027,8.71771056,90.498,90.423,110.1]
["bitfinex","SOLUSD",1645877237219,8.71771056,90.498,90.424,2.86292427]
["bitfinex","SOLUSD",1645877237420,24.86637944,90.499,90.424,2.86292427]
["bitfinex","SOLUSD",1645877238221,4.421,90.533,90.441,110.1]
["bitfinex","SOLUSD",1645877238424,4.42,90.558,90.451,110.1]
["bitfinex","SOLUSD",1645877238723,48.30175276,90.567,90.45,15.91]
["bitfinex","SOLUSD",1645877238724,6.28559394,90.566,90.453,110.1]
["bitfinex","SOLUSD",1645877238925,8.71562991,90.565,90.456,2.5822485]
["bitfinex","SOLUSD",1645877239122,4.418,90.564,90.471,110.1]
["bitfinex","SOLUSD",1645877239323,8.71562991,90.563,90.475,110.1]
["bitfinex","SOLUSD",1645877239523,8.71562991,90.563,90.481,110.1]
["bitfinex","SOLUSD",1645877239723,8.71562991,90.564,90.481,110.1]
["bitfinex","SOLUSD",1645877239924,8.71562991,90.564,90.482,2.86292427]
["bitfinex","SOLUSD",1645877240124,8.71562991,90.564,90.482,5.38352888]
["bitfinex","SOLUSD",1645877240425,8.71562991,90.564,90.484,110.1]
["bitfinex","SOLUSD",1645877240725,5.92396802,90.618,90.487,2.77684914]
["bitfinex","SOLUSD",1645877240923,16.5733,90.61,90.501,110.1]
["bitfinex","SOLUSD",1645877241123,8.71545556,90.593,90.504,2.4552757]
["bitfinex","SOLUSD",1645877241325,23.03163752,90.592,90.503,47.43253129]
["bitfinex","SOLUSD",1645877241526,0.25,90.591,90.503,47.43253129]
["bitfinex","SOLUSD",1645877241923,8.71545556,90.59,90.503,47.43253129]
["bitfinex","SOLUSD",1645877242324,8.71545556,90.59,90.503,157.53253129]
["bitfinex","SOLUSD",1645877242625,8.71545556,90.59,90.51,16.5737]
["bitfinex","SOLUSD",1645877244026,8.71545556,90.591,90.51,16.5737]
["bitfinex","SOLUSD",1645877244226,1.43653958,90.589,90.503,47.43253129]
["bitfinex","SOLUSD",1645877244825,8.96545556,90.588,90.503,47.43253129]
["bitfinex","SOLUSD",1645877245226,8.71545556,90.587,90.503,47.43253129]
["bitfinex","SOLUSD",1645877245627,8.71545556,90.586,90.503,47.43253129]
["bitfinex","SOLUSD",1645877245929,1.42982488,90.579,90.503,47.43253129]
["bitfinex","SOLUSD",1645877246127,5.21923018,90.578,90.503,47.43253129]
["bitfinex","SOLUSD",1645877246728,16.5777,90.57,90.503,47.43253129]
["bitfinex","SOLUSD",1645877246927,1.66477708,90.569,90.503,47.43253129]
["bitfinex","SOLUSD",1645877247328,7.98405666,90.578,90.503,47.43253129]
["bitfinex","SOLUSD",1645877247726,7.98405666,90.578,90.502,23.551]
["bitfinex","SOLUSD",1645877247932,16.5796,90.56,90.47,15.91]
["bitfinex","SOLUSD",1645877248126,16.5796,90.56,90.465,23.5833]
["bitfinex","SOLUSD",1645877248127,6.2416067,90.559,90.465,23.5833]
["bitfinex","SOLUSD",1645877248328,16.18643318,90.559,90.44,15.91]
["bitfinex","SOLUSD",1645877248528,13.15717185,90.558,90.441,48.7428]
["bitfinex","SOLUSD",1645877248729,24.12934509,90.557,90.452,54.83207715]
["bitfinex","SOLUSD",1645877248931,1.72256166,90.556,90.452,54.83207715]
["bitfinex","SOLUSD",1645877249132,4.418,90.555,90.452,54.83207715]
["bitfinex","SOLUSD",1645877249328,80.74393324,90.555,90.452,54.83207715]
["bitfinex","SOLUSD",1645877249530,16.5854,90.54,90.452,54.83207715]
["bitfinex","SOLUSD",1645877249730,5.89543379,90.538,90.452,54.83207715]
["bitfinex","SOLUSD",1645877249931,4.42,90.537,90.452,54.83207715]
["bitfinex","SOLUSD",1645877250130,5.94067836,90.537,90.452,54.83207715]
["bitfinex","SOLUSD",1645877250331,4.28550484,90.537,90.452,54.83207715]
["bitfinex","SOLUSD",1645877250731,2.76482648,90.536,90.452,54.83207715]
["bitfinex","SOLUSD",1645877250931,16.5874,90.52,90.452,54.83207715]
["bitfinex","SOLUSD",1645877251131,19.98153936,90.519,90.452,54.83207715]
["bitfinex","SOLUSD",1645877251633,1.63945226,90.518,90.452,54.83207715]
["bitfinex","SOLUSD",1645877252030,1.63945226,90.518,90.441,48.7428]
["bitfinex","SOLUSD",1645877252531,16.5894,90.51,90.441,48.7428]
["bitfinex","SOLUSD",1645877252930,16.5894,90.51,90.442,50.82460543]
["bitfinex","SOLUSD",1645877253130,1.3791125,90.509,90.441,48.7428]
["bitfinex","SOLUSD",1645877253331,1.3791125,90.509,90.42,15.91]
["bitfinex","SOLUSD",1645877253534,16.5915,90.5,90.42,32.5009]
["bitfinex","SOLUSD",1645877254134,8.26932834,90.499,90.421,47.2538386]
["bitfinex","SOLUSD",1645877255136,8.26932834,90.499,90.422,110.1]
["bitfinex","SOLUSD",1645877255336,8.26932834,90.499,90.421,47.2538386]
["bitfinex","SOLUSD",1645877257238,8.26932834,90.499,90.422,110.1]
["bitfinex","SOLUSD",1645877257438,16.5915,90.5,90.422,110.1]
["bitfinex","SOLUSD",1645877257638,47.0041,90.516,90.43,16.589]
["bitfinex","SOLUSD",1645877257840,1.35148611,90.515,90.43,16.589]
["bitfinex","SOLUSD",1645877258439,25.23733514,90.514,90.431,110.1]
["bitfinex","SOLUSD",1645877259042,25.23733514,90.514,90.43,16.589]
["bitfinex","SOLUSD",1645877259245,16.5889,90.51,90.43,16.589]
["bitfinex","SOLUSD",1645877259652,1.64856052,90.509,90.422,24.0956]
["bitfinex","SOLUSD",1645877259845,4.421,90.508,90.422,24.0956]
["bitfinex","SOLUSD",1645877260046,7.1940037,90.508,90.422,24.0956]
["bitfinex","SOLUSD",1645877260244,2.7730037,90.507,90.422,24.0956]
["bitfinex","SOLUSD",1645877260445,11.0830037,90.507,90.422,24.0956]
["bitfinex","SOLUSD",1645877260645,6.22314595,90.506,90.422,24.0956]
["bitfinex","SOLUSD",1645877260846,8.99614965,90.506,90.422,24.0956]
["bitfinex","SOLUSD",1645877261047,16.5922,90.5,90.422,24.0956]
["bitfinex","SOLUSD",1645877261344,4.68121844,90.499,90.422,24.0956]
["bitfinex","SOLUSD",1645877261547,3.01353256,90.499,90.422,24.0956]
["bitfinex","SOLUSD",1645877262550,181.23,90.479,90.392,0.00807604]
["bitfinex","SOLUSD",1645877262752,184.08018713,90.469,90.284,2.92201926]
["bitfinex","SOLUSD",1645877262949,176.33,90.469,90.285,24.7432]
["bitfinex","SOLUSD",1645877263149,176.33,90.467,90.31,16.6073]
["bitfinex","SOLUSD",1645877263349,1.69630379,90.462,90.32,15.91]
["bitfinex","SOLUSD",1645877263549,1.8557161,90.449,90.321,112.7766743]
["bitfinex","SOLUSD",1645877263749,3.01353256,90.439,90.322,2.26182574]
["bitfinex","SOLUSD",1645877263951,3.01353256,90.439,90.325,2.80765898]
["bitfinex","SOLUSD",1645877264150,3.01353256,90.439,90.341,110.1]
["bitfinex","SOLUSD",1645877264452,24.4,90.442,90.352,2.32908382]
["bitfinex","SOLUSD",1645877264650,24.4,90.442,90.353,4.424]
["bitfinex","SOLUSD",1645877264850,0.91797577,90.44,90.353,4.424]
["bitfinex","SOLUSD",1645877265260,65.33194822,90.439,90.353,4.424]
["bitfinex","SOLUSD",1645877265653,3.48563082,90.438,90.353,4.424]
["bitfinex","SOLUSD",1645877265852,4.40360659,90.438,90.353,4.424]
["bitfinex","SOLUSD",1645877266057,65.33194822,90.437,90.353,4.424]
["bitfinex","SOLUSD",1645877266468,0.45333333,90.436,90.353,4.424]
["bitfinex","SOLUSD",1645877266664,4.85693992,90.436,90.354,2.82042052]
["bitfinex","SOLUSD",1645877266866,63.45894822,90.435,90.356,53.31690322]
["bitfinex","SOLUSD",1645877267065,63.45894822,90.435,90.357,2.47229595]
["bitfinex","SOLUSD",1645877267463,4.85693992,90.434,90.357,2.47229595]
["bitfinex","SOLUSD",1645877267863,63.45894822,90.433,90.357,2.47229595]
["bitfinex","SOLUSD",1645877268062,63.45894822,90.433,90.356,53.31690322]
["bitfinex","SOLUSD",1645877268063,16.6037,90.43,90.356,53.31690322]
["bitfinex","SOLUSD",1645877268263,1.65088621,90.429,90.356,53.31690322]
["bitfinex","SOLUSD",1645877268465,69.96677435,90.429,90.356,53.31690322]
["bitfinex","SOLUSD",1645877268662,1.72378872,90.428,90.356,53.31690322]
["bitfinex","SOLUSD",1645877268862,1.41696331,90.427,90.356,53.31690322]
["bitfinex","SOLUSD",1645877269063,2.29087651,90.426,90.356,53.31690322]
["bitfinex","SOLUSD",1645877269362,1.51470218,90.425,90.356,53.31690322]
["bitfinex","SOLUSD",1645877269563,1.52920903,90.419,90.356,53.31690322]
["bitfinex","SOLUSD",1645877270265,4.425,90.439,90.356,53.31690322]
["bitfinex","SOLUSD",1645877270469,1.74844024,90.459,90.36,32.5089]
["bitfinex","SOLUSD",1645877270665,1.74844024,90.459,90.361,6.96916274]
["bitfinex","SOLUSD",1645877270866,1.77469429,90.468,90.361,6.96916274]
["bitfinex","SOLUSD",1645877271265,26.41334699,90.467,90.361,6.96916274]
["bitfinex","SOLUSD",1645877271466,1.6258517,90.466,90.361,6.96916274]
["bitfinex","SOLUSD",1645877271668,1.6258517,90.466,90.361,2.54516274]
["bitfinex","SOLUSD",1645877271869,0.25,90.465,90.361,2.54516274]
["bitfinex","SOLUSD",1645877272069,0.25,90.465,90.361,112.64516274]
["bitfinex","SOLUSD",1645877272270,33.42152854,90.465,90.362,2.78308479]
["bitfinex","SOLUSD",1645877272567,16.5981,90.46,90.362,2.78308479]
["bitfinex","SOLUSD",1645877273969,16.5981,90.46,90.371,110.1]
["bitfinex","SOLUSD",1645877274174,49.6505935,90.46,90.373,110.1]
["bitfinex","SOLUSD",1645877274571,0.25,90.465,90.374,2.30167824]
["bitfinex","SOLUSD",1645877274774,26.41334699,90.467,90.374,2.30167824]
["bitfinex","SOLUSD",1645877275171,26.41334699,90.467,90.375,4.423]
["bitfinex","SOLUSD",1645877275372,26.41334699,90.467,90.374,2.30167824]
["bitfinex","SOLUSD",1645877275575,26.41334699,90.467,90.382,2.41614189]
["bitfinex","SOLUSD",1645877276173,58.1564043,90.467,90.382,2.41614189]
["bitfinex","SOLUSD",1645877276386,33.0524935,90.466,90.382,2.41614189]
["bitfinex","SOLUSD",1645877276574,1.42151537,90.465,90.38,16.5956]
["bitfinex","SOLUSD",1645877276774,1.42151537,90.465,90.373,48.9976]
["bitfinex","SOLUSD",1645877276775,16.5978,90.46,90.373,48.9976]
["bitfinex","SOLUSD",1645877277175,33.3024935,90.459,90.374,110.1]
["bitfinex","SOLUSD",1645877277577,0.25,90.459,90.374,110.1]
["bitfinex","SOLUSD",1645877277876,33.0524935,90.458,90.374,110.1]
["bitfinex","SOLUSD",1645877278077,33.0524935,90.458,90.323,5.35]
["bitfinex","SOLUSD",1645877278078,66.23,90.449,90.323,5.35]
["bitfinex","SOLUSD",1645877278276,15.91,90.44,90.315,110.1]
["bitfinex","SOLUSD",1645877278475,23.0046,90.448,90.315,110.1]
["bitfinex","SOLUSD",1645877278476,24.2924,90.439,90.316,2.45843296]
["bitfinex","SOLUSD",1645877278677,1.47826145,90.438,90.321,110.1]
["bitfinex","SOLUSD",1645877278876,1.47826145,90.438,90.323,110.1]
["bitfinex","SOLUSD",1645877279077,1.83752071,90.437,90.326,2.28019682]
["bitfinex","SOLUSD",1645877279276,16.6045,90.43,90.341,110.1]
["bitfinex","SOLUSD",1645877279476,24.2924,90.439,90.343,110.1]
["bitfinex","SOLUSD",1645877279675,24.2924,90.439,90.345,110.1]
["bitfinex","SOLUSD",1645877279880,24.2924,90.439,90.347,110.1]
["bitfinex","SOLUSD",1645877280078,7.1980037,90.467,90.351,110.1]
["bitfinex","SOLUSD",1645877280276,25.02557237,90.47,90.36,16.5971]
["bitfinex","SOLUSD",1645877280477,27.67864129,90.469,90.371,110.1]
["bitfinex","SOLUSD",1645877280676,27.67864129,90.469,90.373,110.1]
["bitfinex","SOLUSD",1645877280880,27.67864129,90.469,90.375,110.1]
["bitfinex","SOLUSD",1645877281076,27.67864129,90.469,90.377,110.1]
["bitfinex","SOLUSD",1645877281277,0.25,90.468,90.378,2.94126028]
["bitfinex","SOLUSD",1645877281477,0.25,90.468,90.381,110.1]
["bitfinex","SOLUSD",1645877281680,0.25,90.468,90.382,2.32221761]
["bitfinex","SOLUSD",1645877281880,0.25,90.468,90.383,23.2416]
["bitfinex","SOLUSD",1645877282078,1.85275044,90.468,90.383,23.2416]
["bitfinex","SOLUSD",1645877282879,16.5979,90.46,90.383,133.3416]
["bitfinex","SOLUSD",1645877284380,0.25,90.468,90.384,2.33701961]
["bitfinex","SOLUSD",1645877284881,16.5959,90.47,90.384,2.33701961]
["bitfinex","SOLUSD",1645877285284,16.5959,90.47,90.385,4.423]
["bitfinex","SOLUSD",1645877285884,42.0738669,90.47,90.385,4.423]
["bitfinex","SOLUSD",1645877287184,16.5959,90.47,90.385,4.423]
["bitfinex","SOLUSD",1645877287385,0.25,90.469,90.385,4.423]
["bitfinex","SOLUSD",1645877287590,28.78570457,90.499,90.391,110.1]
["bitfinex","SOLUSD",1645877287788,26.51534799,90.502,90.392,2.77544291]
["bitfinex","SOLUSD",1645877287986,4.422,90.52,90.393,110.1]
["bitfinex","SOLUSD",1645877288187,23.71654814,90.519,90.395,110.1]
["bitfinex","SOLUSD",1645877288388,23.71654814,90.519,90.4,2.76930522]
["bitfinex","SOLUSD",1645877288588,8.75700429,90.518,90.411,159.1397974]
["bitfinex","SOLUSD",1645877288788,8.75700429,90.518,90.431,169.12095776]
["bitfinex","SOLUSD",1645877289789,0.25,90.517,90.431,169.12095776]
["bitfinex","SOLUSD",1645877290591,23.71654814,90.519,90.441,110.1]
["bitfinex","SOLUSD",1645877290789,1.4581877,90.539,90.442,2.59288322]
["bitfinex","SOLUSD",1645877291792,24.40089324,90.525,90.442,2.59288322]
["bitfinex","SOLUSD",1645877292192,16.5846,90.54,90.442,2.59288322]
["bitfinex","SOLUSD",1645877292392,16.5809,90.56,90.451,110.1]
["bitfinex","SOLUSD",1645877292715,16.19539488,90.555,90.45,15.91]
["bitfinex","SOLUSD",1645877292894,5.96862951,90.554,90.45,15.91]
["bitfinex","SOLUSD",1645877293192,48.31670186,90.553,90.451,51.83840951]
["bitfinex","SOLUSD",1645877293392,6.25179194,90.552,90.451,51.83840951]
["bitfinex","SOLUSD",1645877293593,0.25,90.551,90.451,51.83840951]
["bitfinex","SOLUSD",1645877293792,25.0034774,90.551,90.452,110.1]
["bitfinex","SOLUSD",1645877293993,38.20861972,90.55,90.452,110.1]
["bitfinex","SOLUSD",1645877294193,38.20861972,90.55,90.451,51.83840951]
["bitfinex","SOLUSD",1645877294194,16.5839,90.54,90.451,51.83840951]
["bitfinex","SOLUSD",1645877294393,4.4552289,90.539,90.451,51.83840951]
["bitfinex","SOLUSD",1645877294894,1.57974155,90.537,90.451,51.83840951]
["bitfinex","SOLUSD",1645877295093,13.18020095,90.536,90.451,51.83840951]
["bitfinex","SOLUSD",1645877295395,16.5863,90.53,90.451,51.83840951]
["bitfinex","SOLUSD",1645877295595,1.47715428,90.529,90.451,51.83840951]
["bitfinex","SOLUSD",1645877295794,176.33,90.514,90.4,15.91]
["bitfinex","SOLUSD",1645877295993,15.91,90.5,90.371,2.81149534]
["bitfinex","SOLUSD",1645877296196,29.177183,90.499,90.38,16.1891]
["bitfinex","SOLUSD",1645877296504,1.4515151,90.498,90.38,16.1891]
["bitfinex","SOLUSD",1645877296702,16.5975,90.47,90.386,56.31003275]
["bitfinex","SOLUSD",1645877296897,3.0684119,90.469,90.387,110.1]
["bitfinex","SOLUSD",1645877298200,18.16062539,90.47,90.387,110.1]
["bitfinex","SOLUSD",1645877298700,1.66126898,90.469,90.387,110.1]
["bitfinex","SOLUSD",1645877300802,23.3226,90.488,90.386,56.31003275]
["bitfinex","SOLUSD",1645877300803,23.3226,90.488,90.392,2.29630809]
["bitfinex","SOLUSD",1645877301000,23.3226,90.488,90.393,110.1]
["bitfinex","SOLUSD",1645877301203,23.3226,90.488,90.394,2.60435732]
["bitfinex","SOLUSD",1645877301400,1.42292042,90.509,90.394,2.60435732]
["bitfinex","SOLUSD",1645877301601,23.8174518,90.506,90.395,3.11292427]
["bitfinex","SOLUSD",1645877302000,23.8174518,90.506,90.396,2.86292427]
["bitfinex","SOLUSD",1645877302199,23.8174518,90.506,90.411,110.1]
["bitfinex","SOLUSD",1645877302401,23.8174518,90.506,90.413,110.1]
["bitfinex","SOLUSD",1645877302601,23.8174518,90.506,90.421,110.1]
["bitfinex","SOLUSD",1645877303200,23.8174518,90.506,90.422,2.86292427]
["bitfinex","SOLUSD",1645877304908,1.67721518,90.521,90.431,110.1]
["bitfinex","SOLUSD",1645877305106,87.2413402,90.527,90.431,110.1]
["bitfinex","SOLUSD",1645877305308,73.2305,90.527,90.432,5.40226178]
["bitfinex","SOLUSD",1645877305706,8.78058102,90.526,90.432,5.40226178]
["bitfinex","SOLUSD",1645877305906,27.89091615,90.525,90.434,110.1]
["bitfinex","SOLUSD",1645877306610,8.78058102,90.524,90.441,110.1]
["bitfinex","SOLUSD",1645877306907,0.25,90.523,90.441,110.1]
["bitfinex","SOLUSD",1645877307307,8.78058102,90.522,90.441,110.1]
["bitfinex","SOLUSD",1645877309229,8.78058102,90.522,90.45,16.5832]
["bitfinex","SOLUSD",1645877309429,8.78058102,90.522,90.451,110.1]
["bitfinex","SOLUSD",1645877309628,8.78058102,90.522,90.45,16.5832]
["bitfinex","SOLUSD",1645877309830,8.78058102,90.522,90.451,110.1]
["bitfinex","SOLUSD",1645877310231,8.78058102,90.522,90.452,153.13224686]
["bitfinex","SOLUSD",1645877310428,8.78058102,90.522,90.452,43.03224686]
["bitfinex","SOLUSD",1645877315342,8.78058102,90.522,90.452,153.13224686]
["bitfinex","SOLUSD",1645877315542,8.78058102,90.522,90.452,43.03224686]
["bitfinex","SOLUSD",1645877316544,6.39794504,90.521,90.452,43.03224686]
["bitfinex","SOLUSD",1645877316943,16.5868,90.52,90.452,43.03224686]
["bitfinex","SOLUSD",1645877317144,25.36738102,90.52,90.452,43.03224686]
["bitfinex","SOLUSD",1645877317445,8.78058102,90.519,90.452,43.03224686]
["bitfinex","SOLUSD",1645877317644,15.99058102,90.519,90.452,43.03224686]
["bitfinex","SOLUSD",1645877317945,1.60163085,90.518,90.452,43.03224686]
["bitfinex","SOLUSD",1645877318149,1.57303775,90.509,90.41,15.91]
["bitfinex","SOLUSD",1645877318349,1.57303775,90.509,90.416,23.2705]
["bitfinex","SOLUSD",1645877318546,5.89868246,90.516,90.416,23.2705]
["bitfinex","SOLUSD",1645877318746,8.78058102,90.508,90.416,23.2705]
["bitfinex","SOLUSD",1645877319147,1.53332282,90.506,90.417,53.41545914]
["bitfinex","SOLUSD",1645877319648,1.73741964,90.499,90.417,53.41545914]
["bitfinex","SOLUSD",1645877321148,7.98381854,90.489,90.417,53.41545914]
["bitfinex","SOLUSD",1645877321647,6.39794504,90.489,90.417,53.41545914]
["bitfinex","SOLUSD",1645877322450,16.5946,90.48,90.417,53.41545914]
["bitfinex","SOLUSD",1645877322650,1.71179517,90.479,90.417,53.41545914]
["bitfinex","SOLUSD",1645877330390,16.596,90.47,90.417,53.41545914]
["bitfinex","SOLUSD",1645877330579,1.6237289,90.469,90.417,53.41545914]
["bitfinex","SOLUSD",1645877331184,16.596,90.47,90.417,53.41545914]
["bitfinex","SOLUSD",1645877331979,0.25,90.469,90.417,53.41545914]
["bitfinex","SOLUSD",1645877333386,16.5978,90.46,90.417,53.41545914]
["bitfinex","SOLUSD",1645877333787,22.8578,90.46,90.417,53.41545914]
["bitfinex","SOLUSD",1645877334683,22.8578,90.46,90.392,23.592]
["bitfinex","SOLUSD",1645877334885,16.6007,90.45,90.392,23.592]
["bitfinex","SOLUSD",1645877335086,16.6007,90.45,90.39,16.6969]
["bitfinex","SOLUSD",1645877335884,16.6007,90.45,90.391,55.9363267]
["bitfinex","SOLUSD",1645877337787,1.49702301,90.449,90.391,55.9363267]
["bitfinex","SOLUSD",1645877341089,4.423,90.468,90.391,55.9363267]
["bitfinex","SOLUSD",1645877341287,0.25,90.469,90.392,110.1]
["bitfinex","SOLUSD",1645877341592,0.25,90.469,90.391,55.9363267]
["bitfinex","SOLUSD",1645877341791,0.25,90.469,90.392,22.561]
["bitfinex","SOLUSD",1645877345090,0.25,90.469,90.392,132.661]
["bitfinex","SOLUSD",1645877345289,0.25,90.469,90.392,22.561]
["bitfinex","SOLUSD",1645877346692,1.80754488,90.469,90.392,22.561]
["bitfinex","SOLUSD",1645877346890,16.5981,90.46,90.392,22.561]
["bitfinex","SOLUSD",1645877351297,15.4363409,90.471,90.393,2.86292427]
["bitfinex","SOLUSD",1645877351499,4.423,90.499,90.394,110.1]
["bitfinex","SOLUSD",1645877351700,4.423,90.499,90.401,110.1]
["bitfinex","SOLUSD",1645877351897,27.13486057,90.493,90.401,110.1]
["bitfinex","SOLUSD",1645877352097,8.79416776,90.488,90.401,110.1]
["bitfinex","SOLUSD",1645877352900,27.13486057,90.487,90.401,110.1]
["bitfinex","SOLUSD",1645877353096,0.25,90.486,90.401,110.1]
["bitfinex","SOLUSD",1645877353897,0.25,90.486,90.41,16.5918]
["bitfinex","SOLUSD",1645877354101,0.25,90.486,90.411,23.485]
["bitfinex","SOLUSD",1645877355199,15.4363409,90.485,90.412,55.16581322]
["bitfinex","SOLUSD",1645877355500,27.13486057,90.485,90.412,55.16581322]
["bitfinex","SOLUSD",1645877357501,21.34613797,90.484,90.412,55.16581322]
["bitfinex","SOLUSD",1645877357703,21.34613797,90.484,90.412,71.92731322]
["bitfinex","SOLUSD",1645877357905,11.73016037,90.483,90.412,71.92731322]
["bitfinex","SOLUSD",1645877358103,27.13486057,90.483,90.412,71.92731322]
["bitfinex","SOLUSD",1645877359806,27.13486057,90.483,90.412,55.16581322]
["bitfinex","SOLUSD",1645877362708,0.25,90.486,90.412,55.16581322]
["bitfinex","SOLUSD",1645877363309,0.25,90.486,90.412,72.15931322]
["bitfinex","SOLUSD",1645877364509,0.25,90.486,90.414,2.62276829]
["bitfinex","SOLUSD",1645877371420,36.49106037,90.496,90.414,2.62276829]
["bitfinex","SOLUSD",1645877371421,11.73016037,90.496,90.421,110.1]
["bitfinex","SOLUSD",1645877371619,14.52141357,90.509,90.431,110.1]
["bitfinex","SOLUSD",1645877371823,14.52141357,90.529,90.441,110.1]
["bitfinex","SOLUSD",1645877372022,14.52141357,90.529,90.443,110.1]
["bitfinex","SOLUSD",1645877372216,8.81857068,90.53,90.444,2.54217568]
["bitfinex","SOLUSD",1645877372417,8.81857068,90.53,90.446,110.1]
["bitfinex","SOLUSD",1645877372614,22.43574048,90.537,90.461,110.1]
["bitfinex","SOLUSD",1645877372816,22.43574048,90.537,90.463,110.1]
["bitfinex","SOLUSD",1645877373024,8.81857068,90.536,90.463,110.1]
["bitfinex","SOLUSD",1645877373814,0.25,90.535,90.463,110.1]
["bitfinex","SOLUSD",1645877374215,8.81857068,90.534,90.463,110.1]
["bitfinex","SOLUSD",1645877374715,8.81857068,90.533,90.463,110.1]
["bitfinex","SOLUSD",1645877375117,8.81857068,90.532,90.463,110.1]
["bitfinex","SOLUSD",1645877375540,8.81857068,90.531,90.463,110.1]
["bitfinex","SOLUSD",1645877375940,23.6392,90.539,90.463,110.1]
["bitfinex","SOLUSD",1645877376340,8.72571534,90.538,90.463,110.1]
["bitfinex","SOLUSD",1645877377340,0.25,90.537,90.463,110.1]
["bitfinex","SOLUSD",1645877377843,8.72571534,90.536,90.463,110.1]
["bitfinex","SOLUSD",1645877378842,0.25,90.537,90.463,110.1]
["bitfinex","SOLUSD",1645877380548,2.08287149,90.537,90.462,24.8444]
["bitfinex","SOLUSD",1645877380747,8.71673398,90.536,90.462,24.8444]
["bitfinex","SOLUSD",1645877381148,8.71673398,90.536,90.445,59.80968566]
["bitfinex","SOLUSD",1645877381346,4.42,90.535,90.446,24.1545]
["bitfinex","SOLUSD",1645877381549,6.20476031,90.535,90.446,24.1545]
["bitfinex","SOLUSD",1645877381949,16.585,90.53,90.42,15.91]
["bitfinex","SOLUSD",1645877382150,5.8641622,90.529,90.421,24.1545]
["bitfinex","SOLUSD",1645877382347,67.91299579,90.528,90.421,24.1545]
["bitfinex","SOLUSD",1645877382647,1.49339506,90.524,90.421,24.1545]
["bitfinex","SOLUSD",1645877382849,15.91,90.51,90.421,24.1545]
["bitfinex","SOLUSD",1645877383050,15.91,90.51,90.422,51.11267361]
["bitfinex","SOLUSD",1645877383051,31.72647893,90.509,90.422,51.11267361]
["bitfinex","SOLUSD",1645877383249,1.43018021,90.508,90.422,51.11267361]
["bitfinex","SOLUSD",1645877383448,16.5914,90.5,90.422,51.11267361]
["bitfinex","SOLUSD",1645877383649,4.421,90.499,90.422,51.11267361]
["bitfinex","SOLUSD",1645877383849,6.18169532,90.499,90.422,51.11267361]
["bitfinex","SOLUSD",1645877384049,8.71673398,90.498,90.422,51.11267361]
["bitfinex","SOLUSD",1645877384249,10.56251526,90.498,90.422,51.11267361]
["bitfinex","SOLUSD",1645877384950,8.71673398,90.497,90.422,51.11267361]
["bitfinex","SOLUSD",1645877385351,10.17134449,90.497,90.422,51.11267361]
["bitfinex","SOLUSD",1645877385553,1.46021683,90.489,90.422,51.11267361]
["bitfinex","SOLUSD",1645877386655,16.5949,90.48,90.404,16.7035]
["bitfinex","SOLUSD",1645877386855,16.5949,90.48,90.323,5.0]
["bitfinex","SOLUSD",1645877386856,1.61507144,90.479,90.381,23.2705]
["bitfinex","SOLUSD",1645877387056,4.423,90.478,90.388,16.2895]
["bitfinex","SOLUSD",1645877387254,14.75100659,90.478,90.388,16.2895]
["bitfinex","SOLUSD",1645877387456,4.61124452,90.477,90.388,16.2895]
["bitfinex","SOLUSD",1645877387754,32.6734772,90.476,90.392,57.57072168]
["bitfinex","SOLUSD",1645877387954,45.04761161,90.476,90.392,57.57072168]
["bitfinex","SOLUSD",1645877388156,10.57833269,90.475,90.392,57.57072168]
["bitfinex","SOLUSD",1645877388354,34.44953269,90.475,90.392,57.57072168]
["bitfinex","SOLUSD",1645877388556,16.6003,90.46,90.392,57.57072168]
["bitfinex","SOLUSD",1645877388756,1.38104131,90.459,90.392,57.57072168]
["bitfinex","SOLUSD",1645877389158,16.6003,90.46,90.392,57.57072168]
["bitfinex","SOLUSD",1645877389358,1.51556373,90.469,90.392,57.57072168]
["bitfinex","SOLUSD",1645877389656,1.53325672,90.474,90.393,24.1949]
["bitfinex","SOLUSD",1645877390057,1.73895456,90.474,90.393,24.1949]
["bitfinex","SOLUSD",1645877390262,23.8712,90.475,90.393,24.1949]
["bitfinex","SOLUSD",1645877390460,16.5961,90.47,90.393,24.1949]
["bitfinex","SOLUSD",1645877391363,16.5961,90.47,90.394,2.86292427]
["bitfinex","SOLUSD",1645877391962,16.5961,90.47,90.393,24.1949]
["bitfinex","SOLUSD",1645877392562,16.79713441,90.469,90.393,24.1949]
["bitfinex","SOLUSD",1645877392762,16.598,90.46,90.393,24.1949]
["bitfinex","SOLUSD",1645877392964,1.52490927,90.459,90.393,24.1949]
["bitfinex","SOLUSD",1645877393464,5.59,90.46,90.392,57.57072168]
["bitfinex","SOLUSD",1645877393664,4.423,90.459,90.392,57.57072168]
["bitfinex","SOLUSD",1645877393865,6.07724786,90.459,90.392,57.57072168]
["bitfinex","SOLUSD",1645877394064,1.40377756,90.459,90.392,57.57072168]
["bitfinex","SOLUSD",1645877394262,5.59,90.46,90.364,24.6317]
["bitfinex","SOLUSD",1645877394463,16.6003,90.45,90.364,24.6317]
["bitfinex","SOLUSD",1645877394667,1.41152009,90.449,90.364,24.6317]
["bitfinex","SOLUSD",1645877395064,1.50470036,90.457,90.364,24.6317]
["bitfinex","SOLUSD",1645877395267,1.50470036,90.457,90.365,60.46927744]
["bitfinex","SOLUSD",1645877395667,4.424,90.456,90.365,60.46927744]
["bitfinex","SOLUSD",1645877396568,16.6022,90.44,90.365,60.46927744]
["bitfinex","SOLUSD",1645877396770,1.6634606,90.439,90.365,60.46927744]
["bitfinex","SOLUSD",1645877397878,1.59916523,90.429,90.365,60.46927744]
["bitfinex","SOLUSD",1645877398078,7.36916523,90.429,90.365,60.46927744]
["bitfinex","SOLUSD",1645877398277,5.77,90.429,90.365,60.46927744]
["bitfinex","SOLUSD",1645877399476,16.6059,90.42,90.365,60.46927744]
["bitfinex","SOLUSD",1645877399677,1.49634392,90.419,90.365,60.46927744]
["bitfinex","SOLUSD",1645877400076,1.49634392,90.419,90.34,4.425]
["bitfinex","SOLUSD",1645877400282,24.8689,90.419,90.325,16.1916]
["bitfinex","SOLUSD",1645877400478,1.41035527,90.418,90.325,16.1916]
["bitfinex","SOLUSD",1645877400782,1.41035527,90.418,90.321,23.2753]
["bitfinex","SOLUSD",1645877400978,1.41035527,90.418,90.33,48.08750083]
["bitfinex","SOLUSD",1645877401593,16.6072,90.41,90.33,48.08750083]
["bitfinex","SOLUSD",1645877401793,22.30768312,90.409,90.33,48.08750083]
["bitfinex","SOLUSD",1645877401988,1.53713244,90.408,90.33,48.08750083]
["bitfinex","SOLUSD",1645877402690,1.47324752,90.407,90.33,48.08750083]
["bitfinex","SOLUSD",1645877402990,16.6092,90.4,90.33,48.08750083]
["bitfinex","SOLUSD",1645877410300,1.79802759,90.399,90.33,48.08750083]
["bitfinex","SOLUSD",1645877410501,1.79802759,90.399,90.28,64.67919628]
["bitfinex","SOLUSD",1645877410502,16.6115,90.39,90.303,24.1734]
["bitfinex","SOLUSD",1645877410702,6.02420087,90.389,90.303,24.1734]
["bitfinex","SOLUSD",1645877410901,1.59820087,90.389,90.303,24.1734]
["bitfinex","SOLUSD",1645877411103,4.426,90.388,90.303,24.1734]
["bitfinex","SOLUSD",1645877411299,2.78932923,90.388,90.303,24.1734]
["bitfinex","SOLUSD",1645877411502,4.426,90.387,90.304,57.41363541]
["bitfinex","SOLUSD",1645877411702,66.23,90.386,90.304,57.41363541]
["bitfinex","SOLUSD",1645877411902,72.41868839,90.385,90.304,57.41363541]
["bitfinex","SOLUSD",1645877412101,1.45250793,90.384,90.304,57.41363541]
["bitfinex","SOLUSD",1645877412303,4.426,90.383,90.304,57.41363541]
["bitfinex","SOLUSD",1645877412502,16.6147,90.37,90.304,57.41363541]
["bitfinex","SOLUSD",1645877412702,9.55764501,90.369,90.304,57.41363541]
["bitfinex","SOLUSD",1645877413904,16.6162,90.36,90.304,57.41363541]
["bitfinex","SOLUSD",1645877417705,0.25,90.359,90.304,57.41363541]
["bitfinex","SOLUSD",1645877419808,1.71098555,90.359,90.304,57.41363541]
["bitfinex","SOLUSD",1645877420710,16.6181,90.35,90.304,57.41363541]
["bitfinex","SOLUSD",1645877422811,16.6181,90.35,90.282,23.0881]
["bitfinex","SOLUSD",1645877423011,16.6181,90.35,90.256,4.428]
["bitfinex","SOLUSD",1645877423012,70.38154011,90.349,90.256,4.428]
["bitfinex","SOLUSD",1645877423209,16.6237,90.32,90.252,23.0498]
["bitfinex","SOLUSD",1645877423409,22.0637,90.32,90.252,23.0498]
["bitfinex","SOLUSD",1645877423808,22.0637,90.32,90.253,53.12909745]
["bitfinex","SOLUSD",1645877424923,22.02593451,90.32,90.253,53.12909745]
["bitfinex","SOLUSD",1645877427512,16.58593451,90.32,90.254,2.86292427]
["bitfinex","SOLUSD",1645877428117,24.4046,90.34,90.261,110.1]
["bitfinex","SOLUSD",1645877428318,23.1202,90.371,90.271,110.1]
["bitfinex","SOLUSD",1645877428516,23.1202,90.371,90.281,110.1]
["bitfinex","SOLUSD",1645877428721,23.1202,90.371,90.282,48.56118333]
["bitfinex","SOLUSD",1645877428916,23.1202,90.371,90.283,2.69793259]
["bitfinex","SOLUSD",1645877429317,23.1202,90.371,90.284,25.37272427]
["bitfinex","SOLUSD",1645877429516,16.6168,90.36,90.29,16.6145]
["bitfinex","SOLUSD",1645877429716,16.6168,90.36,90.29,15.704833]
["bitfinex","SOLUSD",1645877430717,4.428,90.385,90.291,5.30068363]
["bitfinex","SOLUSD",1645877430918,23.8788,90.401,90.292,2.6559893]
["bitfinex","SOLUSD",1645877431121,23.8788,90.401,90.312,2.47359061]
["bitfinex","SOLUSD",1645877431316,23.8788,90.401,90.321,110.1]
["bitfinex","SOLUSD",1645877431523,23.8788,90.401,90.321,3.0981742]
["bitfinex","SOLUSD",1645877431724,23.8788,90.401,90.322,2.77097446]
["bitfinex","SOLUSD",1645877432022,23.8788,90.401,90.322,5.63389873]
["bitfinex","SOLUSD",1645877432915,23.8788,90.401,90.322,115.73389873]
["bitfinex","SOLUSD",1645877433116,23.8788,90.401,90.323,2.90351304]
["bitfinex","SOLUSD",1645877433318,0.25,90.4,90.323,2.90351304]
["bitfinex","SOLUSD",1645877433518,0.25,90.4,90.33,16.6068]
["bitfinex","SOLUSD",1645877434325,23.8788,90.401,90.33,16.6068]
["bitfinex","SOLUSD",1645877435722,0.25,90.4,90.33,16.6068]
["bitfinex","SOLUSD",1645877437026,0.25,90.4,90.331,110.1]
["bitfinex","SOLUSD",1645877437223,0.25,90.4,90.34,16.6056]
["bitfinex","SOLUSD",1645877437623,0.25,90.4,90.341,23.1495]
["bitfinex","SOLUSD",1645877438027,28.0821,90.435,90.343,2.58165762]
["bitfinex","SOLUSD",1645877438323,22.99570564,90.449,90.343,2.58165762]
["bitfinex","SOLUSD",1645877438525,22.99570564,90.449,90.351,159.68976862]
["bitfinex","SOLUSD",1645877438724,22.99570564,90.449,90.361,110.1]
["bitfinex","SOLUSD",1645877438924,22.99570564,90.449,90.362,135.78123012]
["bitfinex","SOLUSD",1645877439127,22.99570564,90.449,90.363,2.79340302]
["bitfinex","SOLUSD",1645877439724,22.99570564,90.449,90.363,5.65632729]
["bitfinex","SOLUSD",1645877440525,22.99570564,90.449,90.381,44.05882288]
["bitfinex","SOLUSD",1645877440726,0.25,90.448,90.381,44.05882288]
["bitfinex","SOLUSD",1645877441827,0.25,90.448,90.391,110.1]
["bitfinex","SOLUSD",1645877442229,0.25,90.448,90.382,26.27750266]
["bitfinex","SOLUSD",1645877443447,0.25,90.448,90.4,16.5954]
["bitfinex","SOLUSD",1645877443846,0.25,90.448,90.401,22.8991]
["bitfinex","SOLUSD",1645877444046,0.25,90.448,90.402,110.1]
["bitfinex","SOLUSD",1645877444249,0.25,90.448,90.402,115.73]
["bitfinex","SOLUSD",1645877444447,49.6696,90.487,90.402,115.73]
["bitfinex","SOLUSD",1645877445448,49.6696,90.487,90.41,16.5933]
["bitfinex","SOLUSD",1645877445650,49.6696,90.487,90.411,110.1]
["bitfinex","SOLUSD",1645877446249,49.6696,90.487,90.412,83.54693903]
["bitfinex","SOLUSD",1645877446653,0.25,90.486,90.412,83.54693903]
["bitfinex","SOLUSD",1645877447252,0.25,90.486,90.413,4.422]
["bitfinex","SOLUSD",1645877447448,0.25,90.486,90.42,16.5912]
["bitfinex","SOLUSD",1645877449554,1.75761384,90.486,90.412,83.54693903]
["bitfinex","SOLUSD",1645877450553,4.422,90.485,90.412,83.54693903]
["bitfinex","SOLUSD",1645877450756,16.5953,90.48,90.412,83.54693903]
["bitfinex","SOLUSD",1645877450950,1.85148686,90.479,90.412,83.54693903]
["bitfinex","SOLUSD",1645877452552,0.25,90.486,90.412,83.54693903]
["bitfinex","SOLUSD",1645877454155,0.25,90.486,90.42,16.5915]
["bitfinex","SOLUSD",1645877457658,0.25,90.486,90.421,110.1]
["bitfinex","SOLUSD",1645877458058,0.25,90.486,90.42,16.5915]
["bitfinex","SOLUSD",1645877460663,24.7636,90.503,90.421,110.1]
["bitfinex","SOLUSD",1645877460863,24.7636,90.503,90.431,110.1]
["bitfinex","SOLUSD",1645877461061,24.7636,90.503,90.432,24.5477]
["bitfinex","SOLUSD",1645877462565,0.25,90.502,90.432,24.5477]
["bitfinex","SOLUSD",1645877463368,2.09027315,90.502,90.432,24.5477]
["bitfinex","SOLUSD",1645877463767,16.591,90.5,90.432,24.5477]
["bitfinex","SOLUSD",1645877465672,0.25,90.499,90.432,24.5477]
["bitfinex","SOLUSD",1645877468176,1.84027315,90.502,90.432,24.5477]
["bitfinex","SOLUSD",1645877469477,16.5912,90.5,90.432,24.5477]
["bitfinex","SOLUSD",1645877469676,0.25,90.499,90.432,24.5477]
["bitfinex","SOLUSD",1645877470077,1.95993636,90.499,90.432,24.5477]
["bitfinex","SOLUSD",1645877470978,16.5927,90.49,90.432,24.5477]
["bitfinex","SOLUSD",1645877477907,1.95993636,90.499,90.432,24.5477]
["bitfinex","SOLUSD",1645877480111,16.5909,90.5,90.432,24.5477]
["bitfinex","SOLUSD",1645877480112,16.5909,90.5,90.433,110.1]
["bitfinex","SOLUSD",1645877480310,24.7636,90.503,90.433,110.1]
["bitfinex","SOLUSD",1645877481614,0.25,90.502,90.441,110.1]
["bitfinex","SOLUSD",1645877482015,0.25,90.502,90.442,2.86292427]
["bitfinex","SOLUSD",1645877482320,0.25,90.502,90.443,45.71976955]
["bitfinex","SOLUSD",1645877482721,0.25,90.502,90.444,2.86292427]
["bitfinex","SOLUSD",1645877484220,0.25,90.502,90.45,16.5862]
["bitfinex","SOLUSD",1645877484618,0.25,90.502,90.451,2.86292427]
["bitfinex","SOLUSD",1645877485223,0.25,90.502,90.451,112.96292427]
["bitfinex","SOLUSD",1645877485620,0.25,90.502,90.452,2.86292427]
["bitfinex","SOLUSD",1645877486420,0.25,90.502,90.45,32.4962]
["bitfinex","SOLUSD",1645877486921,0.25,90.502,90.451,110.1]
["bitfinex","SOLUSD",1645877487122,0.25,90.502,90.45,32.4962]
["bitfinex","SOLUSD",1645877489425,0.25,90.502,90.451,110.1]
["bitfinex","SOLUSD",1645877489625,0.25,90.502,90.45,32.4962]
["bitfinex","SOLUSD",1645877491032,0.25,90.502,90.443,69.36816955]
["bitfinex","SOLUSD",1645877491228,0.25,90.502,90.443,45.71976955]
["bitfinex","SOLUSD",1645877491432,8.75359372,90.501,90.443,45.71976955]
["bitfinex","SOLUSD",1645877492430,16.5908,90.5,90.443,45.71976955]
["bitfinex","SOLUSD",1645877492829,8.75359372,90.501,90.443,45.71976955]
["bitfinex","SOLUSD",1645877493031,8.75359372,90.499,90.443,45.71976955]
["bitfinex","SOLUSD",1645877493430,35.19266815,90.519,90.443,45.71976955]
["bitfinex","SOLUSD",1645877493431,8.75359372,90.501,90.443,45.71976955]
["bitfinex","SOLUSD",1645877493832,35.19266815,90.519,90.443,45.71976955]
["bitfinex","SOLUSD",1645877493833,16.5888,90.51,90.443,45.71976955]
["bitfinex","SOLUSD",1645877494231,8.75359372,90.509,90.443,45.71976955]
["bitfinex","SOLUSD",1645877494734,0.25,90.508,90.443,45.71976955]
["bitfinex","SOLUSD",1645877495332,8.75359372,90.507,90.443,45.71976955]
["bitfinex","SOLUSD",1645877495533,16.5908,90.5,90.443,45.71976955]
["bitfinex","SOLUSD",1645877496033,8.75359372,90.499,90.443,45.71976955]
["bitfinex","SOLUSD",1645877498433,8.75359372,90.505,90.443,45.71976955]
["bitfinex","SOLUSD",1645877499235,0.25,90.504,90.443,45.71976955]
["bitfinex","SOLUSD",1645877499436,8.75359372,90.505,90.443,45.71976955]
["bitfinex","SOLUSD",1645877499636,8.75359372,90.503,90.443,45.71976955]
["bitfinex","SOLUSD",1645877500036,8.75359372,90.505,90.443,45.71976955]
["bitfinex","SOLUSD",1645877501737,0.25,90.504,90.443,45.71976955]
["bitfinex","SOLUSD",1645877502137,8.75359372,90.503,90.443,45.71976955]
["bitfinex","SOLUSD",1645877503457,16.5907,90.5,90.443,45.71976955]
["bitfinex","SOLUSD",1645877503857,16.5907,90.5,90.434,24.8106]
["bitfinex","SOLUSD",1645877504160,10.30292612,90.499,90.434,24.8106]
["bitfinex","SOLUSD",1645877504358,1.50138458,90.498,90.434,24.8106]
["bitfinex","SOLUSD",1645877504558,10.2549783,90.498,90.434,24.8106]
["bitfinex","SOLUSD",1645877504957,8.75359372,90.497,90.435,58.95350011]
["bitfinex","SOLUSD",1645877505457,16.5928,90.49,90.435,58.95350011]
["bitfinex","SOLUSD",1645877505658,13.14825266,90.489,90.435,58.95350011]
["bitfinex","SOLUSD",1645877505857,11.78545391,90.489,90.435,58.95350011]
["bitfinex","SOLUSD",1645877506056,8.75359372,90.488,90.435,58.95350011]
["bitfinex","SOLUSD",1645877506259,8.75359372,90.488,90.42,16.5903]
["bitfinex","SOLUSD",1645877506260,10.10648426,90.488,90.409,16.9662]
["bitfinex","SOLUSD",1645877506460,1.38950915,90.486,90.41,23.6929]
["bitfinex","SOLUSD",1645877506862,5.81150915,90.486,90.41,23.6929]
["bitfinex","SOLUSD",1645877507058,10.51010814,90.485,90.41,23.6929]
["bitfinex","SOLUSD",1645877507456,16.5943,90.48,90.411,49.64965769]
["bitfinex","SOLUSD",1645877507858,8.75359372,90.479,90.411,49.64965769]
["bitfinex","SOLUSD",1645877508458,10.51013373,90.479,90.411,49.64965769]
["bitfinex","SOLUSD",1645877509058,8.75359372,90.478,90.411,49.64965769]
["bitfinex","SOLUSD",1645877509758,8.75359372,90.478,90.412,110.1]
["bitfinex","SOLUSD",1645877509960,8.75359372,90.478,90.412,112.96292427]
["bitfinex","SOLUSD",1645877510161,8.75359372,90.479,90.412,112.96292427]
["bitfinex","SOLUSD",1645877510360,8.75359372,90.479,90.413,2.86292427]
["bitfinex","SOLUSD",1645877510560,8.75359372,90.486,90.413,2.86292427]
["bitfinex","SOLUSD",1645877511562,8.75359372,90.486,90.42,16.5916]
["bitfinex","SOLUSD",1645877511761,0.25,90.485,90.42,16.5916]
["bitfinex","SOLUSD",1645877512165,8.75359372,90.484,90.421,24.9552]
["bitfinex","SOLUSD",1645877512963,8.75359372,90.484,90.43,16.5896]
["bitfinex","SOLUSD",1645877513163,0.25,90.485,90.43,16.5896]
["bitfinex","SOLUSD",1645877513363,0.25,90.485,90.431,2.86292427]
["bitfinex","SOLUSD",1645877514166,0.25,90.485,90.424,2.89230408]
["bitfinex","SOLUSD",1645877514368,8.80304411,90.484,90.425,2.86292427]
["bitfinex","SOLUSD",1645877514769,8.80304411,90.484,90.422,23.088]
["bitfinex","SOLUSD",1645877514770,8.80304411,90.484,90.422,133.188]
["bitfinex","SOLUSD",1645877516270,8.80304411,90.484,90.422,23.088]
["bitfinex","SOLUSD",1645877517671,16.5945,90.48,90.422,23.088]
["bitfinex","SOLUSD",1645877517874,3.73332785,90.479,90.422,23.088]
["bitfinex","SOLUSD",1645877518072,5.23548957,90.479,90.422,23.088]
["bitfinex","SOLUSD",1645877518376,10.60219087,90.478,90.422,23.088]
["bitfinex","SOLUSD",1645877518571,10.60219087,90.478,90.411,49.64965769]
["bitfinex","SOLUSD",1645877518776,8.80304411,90.477,90.411,49.64965769]
["bitfinex","SOLUSD",1645877518973,10.52998453,90.477,90.411,49.64965769]
["bitfinex","SOLUSD",1645877519573,16.5964,90.47,90.411,49.64965769]
["bitfinex","SOLUSD",1645877519976,8.80304411,90.469,90.411,49.64965769]
["bitfinex","SOLUSD",1645877525984,8.80304411,90.476,90.411,49.64965769]
["bitfinex","SOLUSD",1645877527482,16.5964,90.47,90.411,49.64965769]
["bitfinex","SOLUSD",1645877527884,1.37346418,90.469,90.411,49.64965769]
["bitfinex","SOLUSD",1645877528083,10.17650829,90.469,90.411,49.64965769]
["bitfinex","SOLUSD",1645877528482,13.25202066,90.468,90.411,49.64965769]
["bitfinex","SOLUSD",1645877528685,4.422,90.467,90.411,49.64965769]
["bitfinex","SOLUSD",1645877528883,1.82636557,90.466,90.411,49.64965769]
["bitfinex","SOLUSD",1645877529281,8.80304411,90.465,90.411,49.64965769]
["bitfinex","SOLUSD",1645877529482,16.5996,90.46,90.411,49.64965769]
["bitfinex","SOLUSD",1645877529683,1.66095112,90.459,90.411,49.64965769]
["bitfinex","SOLUSD",1645877530083,8.80304411,90.458,90.411,49.64965769]
["bitfinex","SOLUSD",1645877530483,4.423,90.462,90.411,49.64965769]
["bitfinex","SOLUSD",1645877530884,22.5064,90.466,90.411,49.64965769]
["bitfinex","SOLUSD",1645877531387,22.5064,90.466,90.412,24.466]
["bitfinex","SOLUSD",1645877532288,0.25,90.465,90.412,24.466]
["bitfinex","SOLUSD",1645877535292,1.89840642,90.465,90.412,24.466]
["bitfinex","SOLUSD",1645877535788,0.25,90.465,90.412,24.466]
["bitfinex","SOLUSD",1645877538196,0.46827863,90.464,90.412,24.466]
["bitfinex","SOLUSD",1645877539292,16.5979,90.46,90.412,24.466]
["bitfinex","SOLUSD",1645877539691,16.5979,90.46,90.411,49.64965769]
["bitfinex","SOLUSD",1645877541297,0.25,90.465,90.411,49.64965769]
["bitfinex","SOLUSD",1645877541800,8.78913297,90.464,90.411,49.64965769]
["bitfinex","SOLUSD",1645877542207,16.598,90.46,90.394,24.487]
["bitfinex","SOLUSD",1645877542399,1.74634852,90.459,90.394,24.487]
["bitfinex","SOLUSD",1645877542599,4.423,90.458,90.394,24.487]
["bitfinex","SOLUSD",1645877542801,1.481987,90.457,90.394,24.487]
["bitfinex","SOLUSD",1645877542999,4.423,90.456,90.394,24.487]
["bitfinex","SOLUSD",1645877543200,13.21213297,90.456,90.395,44.2396026]
["bitfinex","SOLUSD",1645877543499,16.6005,90.45,90.395,44.2396026]
["bitfinex","SOLUSD",1645877543699,23.93863429,90.449,90.395,44.2396026]
["bitfinex","SOLUSD",1645877545902,16.6005,90.45,90.395,44.2396026]
["bitfinex","SOLUSD",1645877553004,45.63183065,90.454,90.395,44.2396026]
["bitfinex","SOLUSD",1645877553208,0.25,90.453,90.395,44.2396026]
["bitfinex","SOLUSD",1645877557010,4.423,90.469,90.401,110.1]
["bitfinex","SOLUSD",1645877557211,22.8179,90.476,90.402,4.423]
["bitfinex","SOLUSD",1645877557409,22.8179,90.476,90.403,110.1]
["bitfinex","SOLUSD",1645877557709,22.8179,90.476,90.404,4.422]
["bitfinex","SOLUSD",1645877557910,8.79494003,90.475,90.406,110.1]
["bitfinex","SOLUSD",1645877558208,0.25,90.474,90.407,4.422]
["bitfinex","SOLUSD",1645877558411,0.25,90.474,90.408,110.1]
["bitfinex","SOLUSD",1645877558612,0.25,90.474,90.42,16.5903]
["bitfinex","SOLUSD",1645877558809,16.5924,90.49,90.422,110.1]
["bitfinex","SOLUSD",1645877559031,20.60482199,90.489,90.423,4.422]
["bitfinex","SOLUSD",1645877559210,22.7787,90.505,90.425,2.34172611]
["bitfinex","SOLUSD",1645877559410,8.79306988,90.504,90.426,4.421]
["bitfinex","SOLUSD",1645877559611,8.79306988,90.504,90.431,110.1]
["bitfinex","SOLUSD",1645877559814,8.79306988,90.504,90.441,110.1]
["bitfinex","SOLUSD",1645877560310,0.25,90.503,90.441,110.1]
["bitfinex","SOLUSD",1645877560913,0.25,90.503,90.432,63.99813162]
["bitfinex","SOLUSD",1645877561113,29.22170514,90.502,90.432,59.57713162]
["bitfinex","SOLUSD",1645877561410,8.79021649,90.502,90.432,59.57713162]
["bitfinex","SOLUSD",1645877561610,8.79021649,90.501,90.433,7.28392427]
["bitfinex","SOLUSD",1645877561812,8.79021649,90.501,90.433,10.20925801]
["bitfinex","SOLUSD",1645877562014,29.1543,90.539,90.434,136.01982427]
["bitfinex","SOLUSD",1645877562318,24.7333,90.539,90.442,2.7431596]
["bitfinex","SOLUSD",1645877562510,24.7333,90.539,90.451,110.1]
["bitfinex","SOLUSD",1645877562710,8.50438935,90.538,90.453,110.1]
["bitfinex","SOLUSD",1645877562915,8.50438935,90.538,90.456,2.87319705]
["bitfinex","SOLUSD",1645877563114,8.50438935,90.543,90.471,110.1]
["bitfinex","SOLUSD",1645877563314,8.50438935,90.543,90.49,16.5781]
["bitfinex","SOLUSD",1645877563515,29.3897,90.569,90.49,16.5781]
["bitfinex","SOLUSD",1645877563719,1.54275445,90.568,90.49,16.5781]
["bitfinex","SOLUSD",1645877563918,25.21099181,90.543,90.491,58.52200068]
["bitfinex","SOLUSD",1645877564115,25.46099181,90.543,90.491,58.52200068]
["bitfinex","SOLUSD",1645877564316,11.18821176,90.542,90.491,58.52200068]
["bitfinex","SOLUSD",1645877564716,11.18821176,90.541,90.491,58.52200068]
["bitfinex","SOLUSD",1645877565116,11.18821176,90.54,90.491,58.52200068]
["bitfinex","SOLUSD",1645877565516,11.18821176,90.539,90.491,58.52200068]
["bitfinex","SOLUSD",1645877565917,11.18821176,90.538,90.491,58.52200068]
["bitfinex","SOLUSD",1645877566321,11.18821176,90.537,90.472,22.8442]
["bitfinex","SOLUSD",1645877566742,8.40285097,90.536,90.472,22.8442]
["bitfinex","SOLUSD",1645877567337,8.40285097,90.536,90.473,53.63508791]
["bitfinex","SOLUSD",1645877567737,16.5851,90.53,90.461,4.418]
["bitfinex","SOLUSD",1645877568040,16.5851,90.53,90.442,24.5354]
["bitfinex","SOLUSD",1645877568041,12.56196397,90.529,90.442,24.5354]
["bitfinex","SOLUSD",1645877568236,66.23,90.527,90.424,4.42]
["bitfinex","SOLUSD",1645877568437,66.23,90.525,90.411,51.4854]
["bitfinex","SOLUSD",1645877568636,6.25335917,90.524,90.412,53.47772795]
["bitfinex","SOLUSD",1645877568839,16.5926,90.51,90.413,116.82501306]
["bitfinex","SOLUSD",1645877569038,23.1837,90.509,90.414,2.28335455]
["bitfinex","SOLUSD",1645877569236,23.1837,90.509,90.415,4.421]
["bitfinex","SOLUSD",1645877569436,23.1837,90.509,90.421,110.1]
["bitfinex","SOLUSD",1645877569638,23.1837,90.509,90.44,16.588]
["bitfinex","SOLUSD",1645877569839,23.1837,90.509,90.441,80.26441603]
["bitfinex","SOLUSD",1645877570640,23.1837,90.509,90.442,4.421]
["bitfinex","SOLUSD",1645877570838,23.1837,90.509,90.442,114.521]
["bitfinex","SOLUSD",1645877571341,23.1837,90.509,90.442,4.421]
["bitfinex","SOLUSD",1645877571541,23.1837,90.509,90.441,80.26441603]
["bitfinex","SOLUSD",1645877572840,23.1837,90.509,90.45,16.5858]
["bitfinex","SOLUSD",1645877573240,23.1837,90.509,90.45,24.4058]
["bitfinex","SOLUSD",1645877574441,23.1837,90.509,90.45,16.5858]
["bitfinex","SOLUSD",1645877576446,23.1837,90.509,90.451,110.1]
["bitfinex","SOLUSD",1645877576846,23.1837,90.509,90.452,24.8376]
["bitfinex","SOLUSD",1645877577046,115.78587086,90.544,90.461,110.1]
["bitfinex","SOLUSD",1645877577248,24.1225,90.54,90.461,110.1]
["bitfinex","SOLUSD",1645877577748,24.1225,90.54,90.462,2.31523569]
["bitfinex","SOLUSD",1645877577947,24.1225,90.54,90.463,137.0182]
["bitfinex","SOLUSD",1645877578147,24.1225,90.54,90.464,3.05532185]
["bitfinex","SOLUSD",1645877578348,24.1225,90.54,90.465,4.418]
["bitfinex","SOLUSD",1645877579349,0.25,90.539,90.465,4.418]
["bitfinex","SOLUSD",1645877579549,0.25,90.539,90.471,110.1]
["bitfinex","SOLUSD",1645877579748,0.25,90.539,90.473,110.1]
["bitfinex","SOLUSD",1645877579947,0.25,90.539,90.475,110.1]
["bitfinex","SOLUSD",1645877580149,0.25,90.539,90.477,110.1]
["bitfinex","SOLUSD",1645877580347,0.25,90.539,90.476,29.90786358]
["bitfinex","SOLUSD",1645877580348,24.2366,90.557,90.479,161.10093957]
["bitfinex","SOLUSD",1645877580550,24.2366,90.557,90.491,110.1]
["bitfinex","SOLUSD",1645877580748,24.2366,90.557,90.492,22.5227]
["bitfinex","SOLUSD",1645877581554,16.5778,90.57,90.492,22.5227]
["bitfinex","SOLUSD",1645877581953,7.50995477,90.569,90.492,26.9407]
["bitfinex","SOLUSD",1645877582351,16.5798,90.56,90.492,22.5227]
["bitfinex","SOLUSD",1645877582555,18.1195423,90.56,90.492,22.5227]
["bitfinex","SOLUSD",1645877582753,30.41511565,90.559,90.492,22.5227]
["bitfinex","SOLUSD",1645877582953,23.6024,90.558,90.492,22.5227]
["bitfinex","SOLUSD",1645877583156,4.418,90.557,90.492,22.5227]
["bitfinex","SOLUSD",1645877584255,28.0204,90.558,90.492,22.5227]
["bitfinex","SOLUSD",1645877584453,23.6024,90.558,90.492,22.5227]
["bitfinex","SOLUSD",1645877588053,23.6024,90.558,90.501,110.1]
["bitfinex","SOLUSD",1645877588454,23.6024,90.558,90.5,16.5767]
["bitfinex","SOLUSD",1645877588853,23.6024,90.558,90.501,110.1]
["bitfinex","SOLUSD",1645877589653,23.6024,90.558,90.5,16.5767]
["bitfinex","SOLUSD",1645877590357,0.25,90.559,90.5,16.5767]
["bitfinex","SOLUSD",1645877591156,49.85467086,90.579,90.5,16.5767]
["bitfinex","SOLUSD",1645877591358,49.85467086,90.579,90.501,4.417]
["bitfinex","SOLUSD",1645877591555,49.85467086,90.579,90.52,16.5734]
["bitfinex","SOLUSD",1645877591758,49.85467086,90.579,90.521,23.4675]
["bitfinex","SOLUSD",1645877592157,49.85467086,90.579,90.522,55.56105209]
["bitfinex","SOLUSD",1645877592557,0.25,90.578,90.522,55.56105209]
["bitfinex","SOLUSD",1645877593360,47.0688,90.579,90.522,55.56105209]
["bitfinex","SOLUSD",1645877593558,47.0688,90.579,90.53,16.5712]
["bitfinex","SOLUSD",1645877594660,0.25,90.578,90.53,16.5712]
["bitfinex","SOLUSD",1645877594865,113.0,90.58,90.53,16.5712]
["bitfinex","SOLUSD",1645877594866,113.0,90.58,90.531,110.1]
["bitfinex","SOLUSD",1645877595064,113.0,90.58,90.54,16.5688]
["bitfinex","SOLUSD",1645877596362,0.25,90.579,90.54,16.5688]
["bitfinex","SOLUSD",1645877597565,0.25,90.579,90.541,110.1]
["bitfinex","SOLUSD",1645877597767,0.25,90.579,90.55,16.5676]
["bitfinex","SOLUSD",1645877598365,0.25,90.579,90.537,16.1992]
["bitfinex","SOLUSD",1645877599567,0.25,90.579,90.54,16.5697]
["bitfinex","SOLUSD",1645877600068,0.25,90.579,90.541,110.1]
["bitfinex","SOLUSD",1645877600291,0.25,90.579,90.54,16.5697]
["bitfinex","SOLUSD",1645877602073,0.25,90.579,90.537,16.1992]
["bitfinex","SOLUSD",1645877602074,0.25,90.579,90.532,22.5914]
["bitfinex","SOLUSD",1645877604975,0.25,90.579,90.533,110.1]
["bitfinex","SOLUSD",1645877605174,0.25,90.579,90.533,115.83]
["bitfinex","SOLUSD",1645877606078,0.25,90.579,90.54,16.569]
["bitfinex","SOLUSD",1645877606276,0.25,90.579,90.54,32.479]
["bitfinex","SOLUSD",1645877607176,0.25,90.579,90.54,32.45296001]
["bitfinex","SOLUSD",1645877608896,0.25,90.579,90.541,110.1]
["bitfinex","SOLUSD",1645877609296,0.25,90.579,90.55,16.5679]
["bitfinex","SOLUSD",1645877609499,0.25,90.579,90.552,49.91925655]
["bitfinex","SOLUSD",1645877612697,0.25,90.579,90.56,16.5661]
["bitfinex","SOLUSD",1645877612900,0.25,90.579,90.561,110.1]
["bitfinex","SOLUSD",1645877613099,23.9445,90.617,90.561,110.1]
["bitfinex","SOLUSD",1645877613400,4.415,90.642,90.562,2.37989221]
["bitfinex","SOLUSD",1645877613599,4.414,90.65,90.563,114.514]
["bitfinex","SOLUSD",1645877614399,26.07914681,90.65,90.563,114.514]
["bitfinex","SOLUSD",1645877614602,21.66514681,90.65,90.571,110.1]
["bitfinex","SOLUSD",1645877614902,0.25,90.649,90.583,110.1]
["bitfinex","SOLUSD",1645877615100,113.0,90.653,90.585,110.1]
["bitfinex","SOLUSD",1645877615405,113.0,90.653,90.586,4.414]
["bitfinex","SOLUSD",1645877615604,113.0,90.653,90.591,110.1]
["bitfinex","SOLUSD",1645877615804,113.0,90.653,90.601,110.1]
["bitfinex","SOLUSD",1645877616205,113.0,90.653,90.6,16.5583]
["bitfinex","SOLUSD",1645877616406,113.0,90.653,90.6,126.6583]
["bitfinex","SOLUSD",1645877616909,113.0,90.653,90.59,15.91]
["bitfinex","SOLUSD",1645877617115,2.09403042,90.652,90.586,16.5795]
["bitfinex","SOLUSD",1645877617306,2.09403042,90.652,90.585,110.1]
["bitfinex","SOLUSD",1645877617510,2.09403042,90.652,90.584,23.9679]
["bitfinex","SOLUSD",1645877617708,2.09403042,90.652,90.585,4.414]
["bitfinex","SOLUSD",1645877618307,2.09403042,90.652,90.59,16.5602]
["bitfinex","SOLUSD",1645877618508,0.25,90.652,90.591,110.1]
["bitfinex","SOLUSD",1645877618909,113.0,90.653,90.592,4.413]
["bitfinex","SOLUSD",1645877619110,113.0,90.653,90.593,110.1]
["bitfinex","SOLUSD",1645877619311,113.0,90.653,90.594,4.413]
["bitfinex","SOLUSD",1645877620311,20.69234643,90.685,90.594,4.413]
["bitfinex","SOLUSD",1645877620512,113.0,90.703,90.602,3.09349011]
["bitfinex","SOLUSD",1645877620712,113.0,90.703,90.612,2.26111509]
["bitfinex","SOLUSD",1645877620912,113.0,90.703,90.615,2.51265044]
["bitfinex","SOLUSD",1645877621111,113.0,90.703,90.616,4.412]
["bitfinex","SOLUSD",1645877621312,113.0,90.703,90.632,4.20150925]
["bitfinex","SOLUSD",1645877621513,113.0,90.703,90.634,110.1]
["bitfinex","SOLUSD",1645877621721,0.25,90.702,90.635,4.41]
["bitfinex","SOLUSD",1645877622013,1.22280038,90.702,90.635,4.41]
["bitfinex","SOLUSD",1645877622212,1.22280038,90.702,90.633,23.3218]
["bitfinex","SOLUSD",1645877623612,21.91514681,90.702,90.64,16.5514]
["bitfinex","SOLUSD",1645877624216,21.91514681,90.702,90.641,110.1]
["bitfinex","SOLUSD",1645877624515,21.91514681,90.702,90.633,23.3218]
["bitfinex","SOLUSD",1645877625221,0.25,90.702,90.634,110.1]
["bitfinex","SOLUSD",1645877625421,0.25,90.702,90.65,16.5488]
["bitfinex","SOLUSD",1645877625621,0.25,90.702,90.651,37.98035497]
["bitfinex","SOLUSD",1645877626018,0.25,90.702,90.652,110.1]
["bitfinex","SOLUSD",1645877626425,0.25,90.702,90.651,37.98035497]
["bitfinex","SOLUSD",1645877627224,113.0,90.703,90.651,37.98035497]
["bitfinex","SOLUSD",1645877627424,4.41,90.731,90.661,110.1]
["bitfinex","SOLUSD",1645877627624,0.97280038,90.735,90.663,110.1]
["bitfinex","SOLUSD",1645877628224,54.45035061,90.734,90.663,110.1]
["bitfinex","SOLUSD",1645877628624,54.45035061,90.734,90.672,4.20150925]
["bitfinex","SOLUSD",1645877629225,0.97280038,90.735,90.672,4.20150925]
["bitfinex","SOLUSD",1645877629424,4.409,90.748,90.672,4.20150925]
["bitfinex","SOLUSD",1645877629624,0.97280038,90.75,90.672,4.20150925]
["bitfinex","SOLUSD",1645877629826,0.97280038,90.75,90.681,110.1]
["bitfinex","SOLUSD",1645877630025,134.66514681,90.745,90.681,110.1]
["bitfinex","SOLUSD",1645877630228,134.66514681,90.745,90.672,4.20150925]
["bitfinex","SOLUSD",1645877630229,43.28994065,90.744,90.683,110.1]
["bitfinex","SOLUSD",1645877630531,134.66514681,90.745,90.683,110.1]
["bitfinex","SOLUSD",1645877630727,0.25,90.744,90.683,110.1]
["bitfinex","SOLUSD",1645877631728,0.25,90.744,90.691,110.1]
["bitfinex","SOLUSD",1645877632330,0.25,90.744,90.692,30.77708517]
["bitfinex","SOLUSD",1645877632529,0.25,90.744,90.693,110.1]
["bitfinex","SOLUSD",1645877633532,0.25,90.744,90.7,16.5388]
["bitfinex","SOLUSD",1645877634133,0.25,90.744,90.701,23.1987]
["bitfinex","SOLUSD",1645877635643,0.25,90.744,90.71,16.5371]
["bitfinex","SOLUSD",1645877635839,0.25,90.744,90.711,110.1]
["bitfinex","SOLUSD",1645877636639,0.25,90.744,90.712,11.40477905]
["bitfinex","SOLUSD",1645877639242,1.81122287,90.779,90.72,16.5354]
["bitfinex","SOLUSD",1645877639445,1.58630057,90.808,90.721,110.1]
["bitfinex","SOLUSD",1645877640042,60.22112083,90.795,90.721,110.1]
["bitfinex","SOLUSD",1645877641562,60.22112083,90.795,90.733,110.1]
["bitfinex","SOLUSD",1645877641759,0.25,90.794,90.734,23.539]
["bitfinex","SOLUSD",1645877643261,0.25,90.794,90.735,110.1]
["bitfinex","SOLUSD",1645877643561,1.58630057,90.808,90.735,110.1]
["bitfinex","SOLUSD",1645877643759,1.58630057,90.808,90.741,110.1]
["bitfinex","SOLUSD",1645877643963,23.6459,90.81,90.741,110.1]
["bitfinex","SOLUSD",1645877644166,1.60008275,90.829,90.741,110.1]
["bitfinex","SOLUSD",1645877644359,4.407,90.83,90.741,110.1]
["bitfinex","SOLUSD",1645877644559,5.78955941,90.841,90.742,2.86292427]
["bitfinex","SOLUSD",1645877644760,24.56525941,90.841,90.751,110.1]
["bitfinex","SOLUSD",1645877644959,23.1827,90.841,90.761,110.1]
["bitfinex","SOLUSD",1645877645160,21.78849422,90.859,90.771,110.1]
["bitfinex","SOLUSD",1645877645362,30.62187724,90.858,90.773,110.1]
["bitfinex","SOLUSD",1645877645662,1.40711682,90.857,90.773,110.1]
["bitfinex","SOLUSD",1645877645864,6.19321266,90.856,90.77,15.91]
["bitfinex","SOLUSD",1645877646161,1.41748684,90.855,90.762,10.85133221]
["bitfinex","SOLUSD",1645877646361,51.48199023,90.853,90.762,10.85133221]
["bitfinex","SOLUSD",1645877646561,5.90375715,90.852,90.762,10.85133221]
["bitfinex","SOLUSD",1645877646961,16.5267,90.85,90.762,10.85133221]
["bitfinex","SOLUSD",1645877647159,6.07810983,90.849,90.762,10.85133221]
["bitfinex","SOLUSD",1645877647360,1.86064373,90.848,90.762,10.85133221]
["bitfinex","SOLUSD",1645877647560,1.78949648,90.846,90.762,10.85133221]
["bitfinex","SOLUSD",1645877647761,4.405,90.845,90.762,10.85133221]
["bitfinex","SOLUSD",1645877648160,21.45455371,90.844,90.762,10.85133221]
["bitfinex","SOLUSD",1645877648360,1.35220544,90.843,90.762,10.85133221]
["bitfinex","SOLUSD",1645877648566,53.23959239,90.831,90.763,110.1]
["bitfinex","SOLUSD",1645877648766,25.75918918,90.847,90.763,133.613]
["bitfinex","SOLUSD",1645877649773,49.22723823,90.846,90.763,133.613]
["bitfinex","SOLUSD",1645877650170,5.7632916,90.845,90.763,23.513]
["bitfinex","SOLUSD",1645877650368,47.21493263,90.845,90.762,10.85133221]
["bitfinex","SOLUSD",1645877650570,21.25363849,90.844,90.762,10.85133221]
["bitfinex","SOLUSD",1645877650871,6.06776117,90.843,90.764,110.1]
["bitfinex","SOLUSD",1645877651072,0.25,90.842,90.763,23.8925]
["bitfinex","SOLUSD",1645877651369,4.405,90.841,90.763,23.8925]
["bitfinex","SOLUSD",1645877651570,4.405,90.841,90.764,110.1]
["bitfinex","SOLUSD",1645877651768,16.5284,90.84,90.763,23.8925]
["bitfinex","SOLUSD",1645877651969,113.0,90.832,90.763,23.8925]
["bitfinex","SOLUSD",1645877652172,1.8045332,90.831,90.763,23.8925]
["bitfinex","SOLUSD",1645877653170,1.67979496,90.845,90.771,110.1]
["bitfinex","SOLUSD",1645877653370,4.405,90.862,90.78,15.91]
["bitfinex","SOLUSD",1645877653371,1.76626722,90.861,90.78,15.91]
["bitfinex","SOLUSD",1645877653573,1.76626722,90.861,90.781,110.1]
["bitfinex","SOLUSD",1645877653870,1.76626722,90.861,90.783,110.1]
["bitfinex","SOLUSD",1645877654069,1.76626722,90.861,90.784,4.404]
["bitfinex","SOLUSD",1645877654270,84.05742243,90.847,90.786,110.1]
["bitfinex","SOLUSD",1645877654471,24.2092,90.847,90.786,110.1]
["bitfinex","SOLUSD",1645877654671,6.14108633,90.866,90.791,110.1]
["bitfinex","SOLUSD",1645877654873,22.8963,90.865,90.791,110.1]
["bitfinex","SOLUSD",1645877655372,52.42611564,90.864,90.793,110.1]
["bitfinex","SOLUSD",1645877655572,52.42611564,90.864,90.794,4.402]
["bitfinex","SOLUSD",1645877656174,52.42611564,90.864,90.801,10.85133221]
["bitfinex","SOLUSD",1645877656377,1.5250005,90.863,90.801,10.85133221]
["bitfinex","SOLUSD",1645877657176,16.5246,90.86,90.801,10.85133221]
["bitfinex","SOLUSD",1645877657376,1.75903696,90.859,90.801,10.85133221]
["bitfinex","SOLUSD",1645877657574,1.75903696,90.859,90.801,10.35133221]
["bitfinex","SOLUSD",1645877659181,0.25,90.858,90.801,10.35133221]
["bitfinex","SOLUSD",1645877661688,0.25,90.858,90.771,4.402]
["bitfinex","SOLUSD",1645877661888,2.75845004,90.857,90.771,4.402]
["bitfinex","SOLUSD",1645877662090,0.25,90.858,90.77,15.91]
["bitfinex","SOLUSD",1645877662488,0.25,90.858,90.771,4.404]
["bitfinex","SOLUSD",1645877662688,0.25,90.858,90.773,110.1]
["bitfinex","SOLUSD",1645877662890,0.25,90.858,90.774,4.404]
["bitfinex","SOLUSD",1645877663088,0.25,90.858,90.775,23.6295]
["bitfinex","SOLUSD",1645877663289,0.25,90.858,90.776,4.404]
["bitfinex","SOLUSD",1645877663493,4.404,90.857,90.775,23.6295]
["bitfinex","SOLUSD",1645877663690,113.0,90.847,90.751,23.2602]
["bitfinex","SOLUSD",1645877663898,26.29863988,90.846,90.751,23.2602]
["bitfinex","SOLUSD",1645877664094,1.5712457,90.845,90.751,23.2602]
["bitfinex","SOLUSD",1645877664393,1.5712457,90.845,90.727,4.405]
["bitfinex","SOLUSD",1645877664394,110.1,90.836,90.727,4.405]
["bitfinex","SOLUSD",1645877664596,110.1,90.826,90.7,4.406]
["bitfinex","SOLUSD",1645877664793,16.5387,90.79,90.701,38.09286283]
["bitfinex","SOLUSD",1645877664993,51.99510159,90.789,90.702,4.407]
["bitfinex","SOLUSD",1645877665394,1.79674826,90.788,90.702,4.407]
["bitfinex","SOLUSD",1645877665593,4.55528126,90.788,90.701,38.09286283]
["bitfinex","SOLUSD",1645877666396,1.79674826,90.788,90.702,110.1]
["bitfinex","SOLUSD",1645877666794,1.79674826,90.788,90.701,38.09286283]
["bitfinex","SOLUSD",1645877666795,1.79674826,90.788,90.704,110.1]
["bitfinex","SOLUSD",1645877666996,1.79674826,90.788,90.705,4.407]
["bitfinex","SOLUSD",1645877667195,1.79674826,90.788,90.704,114.507]
["bitfinex","SOLUSD",1645877668513,1.79674826,90.788,90.704,4.407]
["bitfinex","SOLUSD",1645877669115,4.407,90.787,90.703,22.7345]
["bitfinex","SOLUSD",1645877669316,1.66675792,90.779,90.701,38.09286283]
["bitfinex","SOLUSD",1645877669719,5.83,90.782,90.701,38.09286283]
["bitfinex","SOLUSD",1645877669918,6.24147137,90.781,90.701,38.09286283]
["bitfinex","SOLUSD",1645877671317,2.758533,90.78,90.701,38.09286283]
["bitfinex","SOLUSD",1645877671527,44.76950155,90.769,90.701,38.09286283]
["bitfinex","SOLUSD",1645877671717,5.97741448,90.768,90.701,38.09286283]
["bitfinex","SOLUSD",1645877672516,1.56941448,90.768,90.701,38.09286283]
["bitfinex","SOLUSD",1645877673117,4.408,90.767,90.701,38.09286283]
["bitfinex","SOLUSD",1645877673521,1.45233169,90.759,90.701,38.09286283]
["bitfinex","SOLUSD",1645877673719,4.408,90.758,90.701,38.09286283]
["bitfinex","SOLUSD",1645877674320,1.45233169,90.759,90.701,38.09286283]
["bitfinex","SOLUSD",1645877678926,4.408,90.775,90.702,110.1]
["bitfinex","SOLUSD",1645877679140,24.4017,90.776,90.702,110.1]
["bitfinex","SOLUSD",1645877679726,24.4017,90.776,90.704,110.1]
["bitfinex","SOLUSD",1645877680227,24.4017,90.776,90.703,22.8062]
["bitfinex","SOLUSD",1645877681228,24.4017,90.776,90.704,110.1]
["bitfinex","SOLUSD",1645877681631,24.4017,90.776,90.703,22.8062]
["bitfinex","SOLUSD",1645877685433,24.4017,90.776,90.704,110.1]
["bitfinex","SOLUSD",1645877685635,24.4017,90.776,90.703,22.8062]
["bitfinex","SOLUSD",1645877685834,24.4017,90.776,90.704,110.1]
["bitfinex","SOLUSD",1645877687040,24.4017,90.776,90.703,22.8062]
["bitfinex","SOLUSD",1645877687236,16.5414,90.77,90.703,22.8062]
["bitfinex","SOLUSD",1645877687440,1.35183219,90.769,90.703,22.8062]
["bitfinex","SOLUSD",1645877687634,4.408,90.768,90.703,22.8062]
["bitfinex","SOLUSD",1645877687835,1.35183219,90.769,90.703,22.8062]
["bitfinex","SOLUSD",1645877688435,16.5437,90.76,90.703,22.8062]
["bitfinex","SOLUSD",1645877688634,55.77448228,90.759,90.703,22.8062]
["bitfinex","SOLUSD",1645877690639,55.77448228,90.759,90.701,38.09286283]
["bitfinex","SOLUSD",1645877691638,16.5445,90.75,90.701,38.09286283]
["bitfinex","SOLUSD",1645877693537,1.71936764,90.749,90.701,38.09286283]
["bitfinex","SOLUSD",1645877695744,55.77448228,90.759,90.701,38.09286283]
["bitfinex","SOLUSD",1645877699253,16.5426,90.77,90.701,38.09286283]
["bitfinex","SOLUSD",1645877699554,24.4017,90.776,90.702,24.6118]
["bitfinex","SOLUSD",1645877699751,44.6403624,90.807,90.702,24.6118]
["bitfinex","SOLUSD",1645877699752,2.758533,90.796,90.703,110.1]
["bitfinex","SOLUSD",1645877699951,4.408,90.799,90.704,2.85614218]
["bitfinex","SOLUSD",1645877700150,53.8979655,90.798,90.704,2.85614218]
["bitfinex","SOLUSD",1645877700353,1.45311284,90.797,90.703,110.1]
["bitfinex","SOLUSD",1645877700555,16.5372,90.79,90.705,110.1]
["bitfinex","SOLUSD",1645877700754,1.78424875,90.789,90.704,22.6656]
["bitfinex","SOLUSD",1645877701152,23.2513,90.788,90.704,22.6656]
["bitfinex","SOLUSD",1645877701353,1.61991823,90.787,90.704,22.6656]
["bitfinex","SOLUSD",1645877702356,23.2513,90.788,90.705,112.53718026]
["bitfinex","SOLUSD",1645877702555,0.25,90.788,90.706,2.60077049]
["bitfinex","SOLUSD",1645877703154,22.8728,90.803,90.711,112.89693006]
["bitfinex","SOLUSD",1645877703354,22.8728,90.803,90.712,3.09175721]
["bitfinex","SOLUSD",1645877703554,22.8728,90.803,90.721,3.03555455]
["bitfinex","SOLUSD",1645877703754,22.8728,90.803,90.722,24.6676]
["bitfinex","SOLUSD",1645877703955,22.8728,90.803,90.723,110.1]
["bitfinex","SOLUSD",1645877704153,22.8728,90.803,90.723,2.81573241]
["bitfinex","SOLUSD",1645877704556,22.8728,90.803,90.731,110.1]
["bitfinex","SOLUSD",1645877704955,22.8728,90.803,90.732,2.66284668]
["bitfinex","SOLUSD",1645877705255,4.406,90.818,90.732,2.66284668]
["bitfinex","SOLUSD",1645877705455,50.34988241,90.828,90.732,2.66284668]
["bitfinex","SOLUSD",1645877705657,16.5316,90.83,90.741,110.1]
["bitfinex","SOLUSD",1645877705856,4.406,90.84,90.742,2.98650845]
["bitfinex","SOLUSD",1645877706057,2.758533,90.844,90.742,2.98650845]
["bitfinex","SOLUSD",1645877706555,80.40478921,90.831,90.743,34.57179684]
["bitfinex","SOLUSD",1645877706755,80.40478921,90.831,90.744,110.1]
["bitfinex","SOLUSD",1645877706956,22.0038624,90.83,90.751,110.1]
["bitfinex","SOLUSD",1645877707159,45.65361217,90.83,90.751,110.1]
["bitfinex","SOLUSD",1645877707358,45.65361217,90.83,90.753,110.1]
["bitfinex","SOLUSD",1645877707556,0.25,90.829,90.752,23.922]
["bitfinex","SOLUSD",1645877707761,22.0038624,90.829,90.753,110.1]
["bitfinex","SOLUSD",1645877708758,23.64974977,90.844,90.762,2.6043313]
["bitfinex","SOLUSD",1645877709560,136.396,90.85,90.764,110.1]
["bitfinex","SOLUSD",1645877710162,0.25,90.849,90.766,110.1]
["bitfinex","SOLUSD",1645877710561,0.25,90.849,90.771,110.1]
["bitfinex","SOLUSD",1645877711061,0.25,90.849,90.77,15.91]
["bitfinex","SOLUSD",1645877711261,23.64974977,90.848,90.77,15.91]
["bitfinex","SOLUSD",1645877711461,45.65361217,90.848,90.77,15.91]
["bitfinex","SOLUSD",1645877711660,22.02379741,90.847,90.77,15.91]
["bitfinex","SOLUSD",1645877711864,45.67354718,90.847,90.77,15.91]
["bitfinex","SOLUSD",1645877712262,22.0038624,90.846,90.77,15.91]
["bitfinex","SOLUSD",1645877712466,50.91887563,90.849,90.77,32.4347]
["bitfinex","SOLUSD",1645877712662,23.64974977,90.861,90.77,32.4347]
["bitfinex","SOLUSD",1645877713063,22.0038624,90.856,90.77,32.4347]
["bitfinex","SOLUSD",1645877713464,22.0038624,90.856,90.771,110.1]
["bitfinex","SOLUSD",1645877713964,22.0038624,90.856,90.781,110.1]
["bitfinex","SOLUSD",1645877714164,23.64974977,90.874,90.791,110.1]
["bitfinex","SOLUSD",1645877714364,22.02379741,90.872,90.791,117.57]
["bitfinex","SOLUSD",1645877714566,22.02379741,90.872,90.792,2.40881599]
["bitfinex","SOLUSD",1645877714866,49.31769843,90.888,90.794,110.1]
["bitfinex","SOLUSD",1645877715069,22.0038624,90.89,90.797,2.74926742]
["bitfinex","SOLUSD",1645877715266,0.25,90.889,90.812,2.47107404]
["bitfinex","SOLUSD",1645877715466,0.25,90.889,90.822,2.46777768]
["bitfinex","SOLUSD",1645877715665,22.02379741,90.897,90.822,2.46777768]
["bitfinex","SOLUSD",1645877715868,22.02379741,90.897,90.823,2.86292427]
["bitfinex","SOLUSD",1645877716068,2.758533,90.911,90.825,110.1]
["bitfinex","SOLUSD",1645877716267,2.758533,90.911,90.831,110.1]
["bitfinex","SOLUSD",1645877716480,6.03993205,90.91,90.841,110.1]
["bitfinex","SOLUSD",1645877716887,6.03993205,90.91,90.841,112.6342471]
["bitfinex","SOLUSD",1645877717293,5.65638201,90.91,90.85,15.91]
["bitfinex","SOLUSD",1645877717488,5.65638201,90.91,90.851,110.1]
["bitfinex","SOLUSD",1645877717694,12.75497233,90.934,90.852,2.76553181]
["bitfinex","SOLUSD",1645877717903,4.4,90.976,90.854,115.0]
["bitfinex","SOLUSD",1645877718090,4.4,90.976,90.86,198.86]
["bitfinex","SOLUSD",1645877718291,20.84377763,91.011,90.871,110.1]
["bitfinex","SOLUSD",1645877718486,20.84377763,91.011,90.881,110.1]
["bitfinex","SOLUSD",1645877718487,1.61765878,91.01,90.881,110.1]
["bitfinex","SOLUSD",1645877718701,6.01565878,91.01,90.91,16.4955]
["bitfinex","SOLUSD",1645877718888,20.84377763,91.009,90.91,38.4555]
["bitfinex","SOLUSD",1645877719087,20.84377763,91.009,90.911,112.67060426]
["bitfinex","SOLUSD",1645877719286,4.397,91.019,90.912,3.09076926]
["bitfinex","SOLUSD",1645877719686,43.58781487,91.018,90.913,110.1]
["bitfinex","SOLUSD",1645877719888,43.58781487,91.018,90.914,2.9384136]
["bitfinex","SOLUSD",1645877720289,43.58781487,91.018,90.92,54.9809]
["bitfinex","SOLUSD",1645877720486,16.4982,91.01,90.93,15.91]
["bitfinex","SOLUSD",1645877720688,1.62031412,91.009,90.93,15.91]
["bitfinex","SOLUSD",1645877720888,4.397,91.008,90.91,15.91]
["bitfinex","SOLUSD",1645877721090,17.40686973,91.008,90.92,15.91]
["bitfinex","SOLUSD",1645877721285,6.02301181,91.007,90.91,15.91]
["bitfinex","SOLUSD",1645877721487,49.56528404,91.007,90.91,15.91]
["bitfinex","SOLUSD",1645877721788,1.72245412,91.005,90.91,15.91]
["bitfinex","SOLUSD",1645877721987,16.5002,91.0,90.91,15.91]
["bitfinex","SOLUSD",1645877722186,58.90291652,90.999,90.91,15.91]
["bitfinex","SOLUSD",1645877722387,1.5520783,90.998,90.91,15.91]
["bitfinex","SOLUSD",1645877722586,4.397,90.997,90.91,15.91]
["bitfinex","SOLUSD",1645877722889,4.397,90.997,90.89,16.5006]
["bitfinex","SOLUSD",1645877722890,8.55695613,90.997,90.89,15.91]
["bitfinex","SOLUSD",1645877723087,1.77634952,90.989,90.88,15.91]
["bitfinex","SOLUSD",1645877723286,4.398,90.988,90.88,15.91]
["bitfinex","SOLUSD",1645877723686,1.86784898,90.987,90.88,15.91]
["bitfinex","SOLUSD",1645877723888,4.398,90.986,90.881,2.86292427]
["bitfinex","SOLUSD",1645877724086,16.5037,90.98,90.881,2.86292427]
["bitfinex","SOLUSD",1645877724291,1.72063504,90.979,90.88,15.91]
["bitfinex","SOLUSD",1645877724685,6.08297988,90.984,90.88,15.91]
["bitfinex","SOLUSD",1645877725086,16.5053,90.97,90.88,15.91]
["bitfinex","SOLUSD",1645877725288,58.7298288,90.968,90.873,46.5668]
["bitfinex","SOLUSD",1645877725490,5.63572087,90.967,90.873,46.5668]
["bitfinex","SOLUSD",1645877726188,1.40655677,90.967,90.873,49.42972427]
["bitfinex","SOLUSD",1645877726789,6.80655677,90.967,90.873,46.5668]
["bitfinex","SOLUSD",1645877726988,5.28617457,90.966,90.873,46.5668]
["bitfinex","SOLUSD",1645877727188,1.46045566,90.965,90.844,2.59572794]
["bitfinex","SOLUSD",1645877727387,1.80027556,90.959,90.84,15.91]
["bitfinex","SOLUSD",1645877727988,28.8248946,90.958,90.84,15.91]
["bitfinex","SOLUSD",1645877728190,1.7464171,90.957,90.84,15.91]
["bitfinex","SOLUSD",1645877728392,70.63,90.956,90.84,15.91]
["bitfinex","SOLUSD",1645877728688,70.63,90.956,90.835,49.1569]
["bitfinex","SOLUSD",1645877728689,59.56265142,90.929,90.835,49.1569]
["bitfinex","SOLUSD",1645877728888,5.98631337,90.928,90.835,49.1569]
["bitfinex","SOLUSD",1645877729289,68.98123369,90.927,90.808,16.7426]
["bitfinex","SOLUSD",1645877729588,48.6937867,90.909,90.81,15.91]
["bitfinex","SOLUSD",1645877729789,1.84775798,90.908,90.811,110.1]
["bitfinex","SOLUSD",1645877729990,4.402,90.907,90.81,15.91]
["bitfinex","SOLUSD",1645877730191,23.4397878,90.907,90.81,15.91]
["bitfinex","SOLUSD",1645877730389,1.39694277,90.906,90.81,15.91]
["bitfinex","SOLUSD",1645877730590,1.39694277,90.906,90.811,2.86292427]
["bitfinex","SOLUSD",1645877730989,4.402,90.905,90.811,2.86292427]
["bitfinex","SOLUSD",1645877731392,1.39694277,90.906,90.811,2.86292427]
["bitfinex","SOLUSD",1645877731602,1.48704591,90.899,90.811,2.86292427]
["bitfinex","SOLUSD",1645877731997,4.402,90.898,90.811,2.86292427]
["bitfinex","SOLUSD",1645877732199,5.88904591,90.899,90.811,2.86292427]
["bitfinex","SOLUSD",1645877732397,1.48704591,90.899,90.811,2.86292427]
["bitfinex","SOLUSD",1645877732597,1.48704591,90.899,90.81,15.91]
["bitfinex","SOLUSD",1645877732799,16.5195,90.89,90.81,15.91]
["bitfinex","SOLUSD",1645877732997,51.46360378,90.889,90.81,15.91]
["bitfinex","SOLUSD",1645877734596,51.46360378,90.889,90.811,110.1]
["bitfinex","SOLUSD",1645877734799,51.46360378,90.889,90.81,15.91]
["bitfinex","SOLUSD",1645877734997,16.5211,90.88,90.801,2.86292427]
["bitfinex","SOLUSD",1645877735199,16.5211,90.88,90.759,25.99905308]
["bitfinex","SOLUSD",1645877735200,5.81469121,90.879,90.777,2.86292427]
["bitfinex","SOLUSD",1645877735396,66.23,90.878,90.758,2.86292427]
["bitfinex","SOLUSD",1645877735597,165.1624249,90.879,90.758,2.86292427]
["bitfinex","SOLUSD",1645877735598,66.23,90.876,90.758,2.86292427]
["bitfinex","SOLUSD",1645877735797,52.74699526,90.874,90.758,2.86292427]
["bitfinex","SOLUSD",1645877736000,5.87254182,90.873,90.758,2.86292427]
["bitfinex","SOLUSD",1645877736198,1.46854182,90.873,90.771,110.1]
["bitfinex","SOLUSD",1645877736398,1.46854182,90.873,90.773,110.1]
["bitfinex","SOLUSD",1645877736603,1.46854182,90.873,90.772,48.50517824]
["bitfinex","SOLUSD",1645877737003,1.56437842,90.869,90.774,2.86292427]
["bitfinex","SOLUSD",1645877737205,15.91,90.86,90.759,24.7183]
["bitfinex","SOLUSD",1645877737400,62.04887788,90.858,90.759,24.7183]
["bitfinex","SOLUSD",1645877737601,5.9104757,90.857,90.741,22.654]
["bitfinex","SOLUSD",1645877738002,16.5335,90.84,90.741,22.654]
["bitfinex","SOLUSD",1645877738200,51.34042429,90.839,90.741,22.654]
["bitfinex","SOLUSD",1645877738400,6.03163697,90.838,90.741,22.654]
["bitfinex","SOLUSD",1645877738605,8.78287066,90.838,90.741,22.654]
["bitfinex","SOLUSD",1645877738799,8.78287066,90.838,90.742,2.86292427]
["bitfinex","SOLUSD",1645877739002,6.03163697,90.838,90.742,2.86292427]
["bitfinex","SOLUSD",1645877739204,2.75123369,90.837,90.742,112.96292427]
["bitfinex","SOLUSD",1645877739403,4.405,90.836,90.742,112.96292427]
["bitfinex","SOLUSD",1645877739605,4.405,90.836,90.743,2.86292427]
["bitfinex","SOLUSD",1645877739802,2.75123369,90.835,90.743,2.86292427]
["bitfinex","SOLUSD",1645877740003,9.16123369,90.835,90.741,22.654]
["bitfinex","SOLUSD",1645877740204,4.405,90.834,90.741,22.654]
["bitfinex","SOLUSD",1645877740403,55.27385627,90.819,90.741,22.654]
["bitfinex","SOLUSD",1645877740603,1.64441522,90.818,90.741,22.654]
["bitfinex","SOLUSD",1645877741402,1.64441522,90.818,90.722,24.8478]
["bitfinex","SOLUSD",1645877741603,16.5341,90.81,90.722,24.8478]
["bitfinex","SOLUSD",1645877741806,1.53668627,90.809,90.722,24.8478]
["bitfinex","SOLUSD",1645877742407,6.15034694,90.818,90.722,24.8478]
["bitfinex","SOLUSD",1645877743404,16.5354,90.8,90.722,24.8478]
["bitfinex","SOLUSD",1645877743606,56.2196935,90.799,90.717,19.67742427]
["bitfinex","SOLUSD",1645877743808,54.63517684,90.799,90.723,2.86292427]
["bitfinex","SOLUSD",1645877744007,49.2182,90.817,90.723,2.86292427]
["bitfinex","SOLUSD",1645877744605,1.42587551,90.832,90.723,2.86292427]
["bitfinex","SOLUSD",1645877744807,2.75123369,90.833,90.725,110.1]
["bitfinex","SOLUSD",1645877745007,52.4582941,90.831,90.726,2.60447854]
["bitfinex","SOLUSD",1645877745208,52.4582941,90.831,90.731,112.98942946]
["bitfinex","SOLUSD",1645877745405,52.4582941,90.831,90.732,2.86741658]
["bitfinex","SOLUSD",1645877745607,16.5335,90.82,90.732,2.86741658]
["bitfinex","SOLUSD",1645877745807,16.5335,90.82,90.733,110.1]
["bitfinex","SOLUSD",1645877746008,16.5335,90.82,90.733,112.96292427]
["bitfinex","SOLUSD",1645877746206,16.5335,90.82,90.734,2.86292427]
["bitfinex","SOLUSD",1645877746614,1.75370279,90.819,90.734,2.86292427]
["bitfinex","SOLUSD",1645877746811,16.5344,90.81,90.734,2.86292427]
["bitfinex","SOLUSD",1645877747011,57.79808132,90.809,90.73,15.91]
["bitfinex","SOLUSD",1645877747208,5.99466374,90.808,90.714,2.86292427]
["bitfinex","SOLUSD",1645877747412,55.1334,90.8,90.691,110.1]
["bitfinex","SOLUSD",1645877747610,6.11425944,90.799,90.702,23.566]
["bitfinex","SOLUSD",1645877748516,16.54,90.78,90.702,23.566]
["bitfinex","SOLUSD",1645877748714,42.93442969,90.779,90.702,23.566]
["bitfinex","SOLUSD",1645877749213,1.62768177,90.778,90.702,23.566]
["bitfinex","SOLUSD",1645877750524,16.5412,90.77,90.702,23.566]
["bitfinex","SOLUSD",1645877750721,1.8510544,90.769,90.702,23.566]
["bitfinex","SOLUSD",1645877751321,42.93442969,90.779,90.703,112.96292427]
["bitfinex","SOLUSD",1645877751525,1.459898,90.799,90.704,2.41102491]
["bitfinex","SOLUSD",1645877751725,1.459898,90.799,90.71,15.91]
["bitfinex","SOLUSD",1645877751924,1.459898,90.799,90.711,110.1]
["bitfinex","SOLUSD",1645877752324,4.407,90.806,90.711,112.96292427]
["bitfinex","SOLUSD",1645877752325,6.09369406,90.806,90.711,112.96292427]
["bitfinex","SOLUSD",1645877752524,49.11855406,90.798,90.712,2.86292427]
["bitfinex","SOLUSD",1645877752726,1.69346367,90.797,90.712,2.86292427]
["bitfinex","SOLUSD",1645877752928,1.69346367,90.797,90.714,110.1]
["bitfinex","SOLUSD",1645877753328,1.69346367,90.797,90.715,2.86292427]
["bitfinex","SOLUSD",1645877754130,4.407,90.796,90.715,2.86292427]
["bitfinex","SOLUSD",1645877754327,4.407,90.796,90.713,23.493]
["bitfinex","SOLUSD",1645877754729,16.5378,90.79,90.713,23.493]
["bitfinex","SOLUSD",1645877754929,6.20271561,90.789,90.713,23.493]
["bitfinex","SOLUSD",1645877755132,6.20271561,90.789,90.697,2.86292427]
["bitfinex","SOLUSD",1645877755133,13.067,90.789,90.697,2.86292427]
["bitfinex","SOLUSD",1645877755328,1.82487586,90.787,90.688,24.5552]
["bitfinex","SOLUSD",1645877755729,4.408,90.786,90.689,2.86292427]
["bitfinex","SOLUSD",1645877755932,1.62322467,90.779,90.689,2.86292427]
["bitfinex","SOLUSD",1645877756134,4.408,90.787,90.691,112.77998834]
["bitfinex","SOLUSD",1645877756330,24.1525,90.788,90.691,112.77998834]
["bitfinex","SOLUSD",1645877756531,24.1525,90.788,90.693,110.1]
["bitfinex","SOLUSD",1645877756734,24.1525,90.788,90.694,2.43857709]
["bitfinex","SOLUSD",1645877756938,50.3018506,90.787,90.7,16.5365]
["bitfinex","SOLUSD",1645877757135,48.86133132,90.787,90.7,16.5365]
["bitfinex","SOLUSD",1645877757532,50.40763166,90.787,90.701,2.86292427]
["bitfinex","SOLUSD",1645877757735,1.57851667,90.786,90.688,24.5552]
["bitfinex","SOLUSD",1645877757944,16.5393,90.78,90.688,24.5552]
["bitfinex","SOLUSD",1645877758145,1.59845923,90.779,90.688,24.5552]
["bitfinex","SOLUSD",1645877758442,1.59845923,90.779,90.67,15.91]
["bitfinex","SOLUSD",1645877758443,1.36110897,90.778,90.67,15.91]
["bitfinex","SOLUSD",1645877758741,1.58279129,90.776,90.671,110.1]
["bitfinex","SOLUSD",1645877758944,4.408,90.775,90.671,110.1]
["bitfinex","SOLUSD",1645877759144,4.408,90.775,90.671,112.52936611]
["bitfinex","SOLUSD",1645877759347,16.5444,90.76,90.673,110.1]
["bitfinex","SOLUSD",1645877759545,55.12627723,90.759,90.673,110.1]
["bitfinex","SOLUSD",1645877759744,55.12627723,90.759,90.672,24.1927]
["bitfinex","SOLUSD",1645877759948,1.60306199,90.758,90.672,24.1927]
["bitfinex","SOLUSD",1645877760346,55.12627723,90.759,90.672,24.1927]
["bitfinex","SOLUSD",1645877760546,55.12627723,90.759,90.672,26.97236268]
["bitfinex","SOLUSD",1645877760747,1.40561033,90.749,90.672,24.1927]
["bitfinex","SOLUSD",1645877761954,16.5469,90.74,90.672,24.1927]
["bitfinex","SOLUSD",1645877762149,56.9447139,90.739,90.672,24.1927]
["bitfinex","SOLUSD",1645877763951,1.69626304,90.738,90.65,35.31862427]
["bitfinex","SOLUSD",1645877764151,16.5483,90.73,90.64,15.91]
["bitfinex","SOLUSD",1645877764350,1.80705402,90.729,90.64,2.86292427]
["bitfinex","SOLUSD",1645877764553,1.80705402,90.729,90.632,23.5786]
["bitfinex","SOLUSD",1645877764753,2.74535735,90.729,90.632,23.5786]
["bitfinex","SOLUSD",1645877764953,2.74535735,90.728,90.632,23.5786]
["bitfinex","SOLUSD",1645877765351,16.5536,90.71,90.632,23.5786]
["bitfinex","SOLUSD",1645877765556,16.5536,90.71,90.6,15.91]
["bitfinex","SOLUSD",1645877765557,52.58156323,90.709,90.6,15.91]
["bitfinex","SOLUSD",1645877765755,116.02721488,90.708,90.581,2.74071635]
["bitfinex","SOLUSD",1645877765956,1.65462807,90.707,90.592,2.86292427]
["bitfinex","SOLUSD",1645877766155,70.642,90.706,90.592,2.86292427]
["bitfinex","SOLUSD",1645877766353,1.82718957,90.705,90.58,18.77292427]
["bitfinex","SOLUSD",1645877766554,4.412,90.704,90.58,18.77292427]
["bitfinex","SOLUSD",1645877766755,110.1,90.703,90.58,15.91]
["bitfinex","SOLUSD",1645877766957,176.33,90.699,90.58,15.91]
["bitfinex","SOLUSD",1645877767156,66.23,90.697,90.58,15.91]
["bitfinex","SOLUSD",1645877767354,110.1,90.694,90.58,15.91]
["bitfinex","SOLUSD",1645877767554,16.5587,90.68,90.58,32.4681]
["bitfinex","SOLUSD",1645877767754,48.42882786,90.679,90.58,32.4681]
["bitfinex","SOLUSD",1645877767954,1.59205521,90.678,90.58,32.4681]
["bitfinex","SOLUSD",1645877768354,4.413,90.677,90.58,15.91]
["bitfinex","SOLUSD",1645877768556,6.04141271,90.677,90.58,15.91]
["bitfinex","SOLUSD",1645877768756,1.604283,90.669,90.58,15.91]
["bitfinex","SOLUSD",1645877769355,1.78189562,90.678,90.58,15.91]
["bitfinex","SOLUSD",1645877769659,110.1,90.659,90.537,3.04018249]
["bitfinex","SOLUSD",1645877769856,66.23,90.655,90.531,45.6166]
["bitfinex","SOLUSD",1645877770058,66.23,90.647,90.531,45.6166]
["bitfinex","SOLUSD",1645877770260,66.23,90.645,90.531,45.6166]
["bitfinex","SOLUSD",1645877770454,60.18653995,90.644,90.531,45.6166]
["bitfinex","SOLUSD",1645877770661,16.5675,90.63,90.54,16.5671]
["bitfinex","SOLUSD",1645877770860,56.84833306,90.629,90.54,32.4771]
["bitfinex","SOLUSD",1645877771858,16.5682,90.62,90.54,15.91]
["bitfinex","SOLUSD",1645877773559,1.3793489,90.619,90.54,15.91]
["bitfinex","SOLUSD",1645877773761,16.5708,90.61,90.531,45.6166]
["bitfinex","SOLUSD",1645877773961,55.49131891,90.609,90.531,45.6166]
["bitfinex","SOLUSD",1645877774159,1.37988299,90.608,90.531,45.6166]
["bitfinex","SOLUSD",1645877775359,1.37988299,90.608,90.52,16.5707]
["bitfinex","SOLUSD",1645877775566,16.572,90.6,90.517,24.614]
["bitfinex","SOLUSD",1645877775760,1.38073022,90.599,90.502,47.0431]
["bitfinex","SOLUSD",1645877776161,1.78785615,90.608,90.502,47.0431]
["bitfinex","SOLUSD",1645877776670,4.417,90.607,90.502,47.0431]
["bitfinex","SOLUSD",1645877777068,1.42256188,90.606,90.502,47.0431]
["bitfinex","SOLUSD",1645877777265,4.417,90.605,90.502,47.0431]
["bitfinex","SOLUSD",1645877777462,16.5757,90.58,90.502,47.0431]
["bitfinex","SOLUSD",1645877777664,54.7036675,90.579,90.502,47.0431]
["bitfinex","SOLUSD",1645877778267,4.417,90.605,90.503,2.32568778]
["bitfinex","SOLUSD",1645877778466,4.417,90.605,90.503,5.18861205]
["bitfinex","SOLUSD",1645877778671,1.47896193,90.611,90.504,2.86292427]
["bitfinex","SOLUSD",1645877779269,46.6456737,90.61,90.504,2.86292427]
["bitfinex","SOLUSD",1645877779468,16.5729,90.6,90.51,16.5724]
["bitfinex","SOLUSD",1645877779872,16.5729,90.6,90.511,2.86292427]
["bitfinex","SOLUSD",1645877780872,16.5729,90.6,90.511,5.44173232]
["bitfinex","SOLUSD",1645877781871,16.5729,90.6,90.511,2.57880805]
["bitfinex","SOLUSD",1645877782473,16.5729,90.6,90.512,2.86292427]
["bitfinex","SOLUSD",1645877782670,16.5729,90.6,90.513,23.8359]
["bitfinex","SOLUSD",1645877783071,16.5729,90.6,90.514,2.86292427]
["bitfinex","SOLUSD",1645877783476,16.5701,90.61,90.52,16.571]
["bitfinex","SOLUSD",1645877783671,4.416,90.624,90.53,15.91]
["bitfinex","SOLUSD",1645877783872,49.0295,90.637,90.532,2.46038108]
["bitfinex","SOLUSD",1645877784277,49.0295,90.637,90.532,16.06023315]
["bitfinex","SOLUSD",1645877784472,42.97015361,90.636,90.533,5.58786905]
["bitfinex","SOLUSD",1645877784871,0.25,90.635,90.534,2.86292427]
["bitfinex","SOLUSD",1645877785473,16.5667,90.63,90.55,16.5655]
["bitfinex","SOLUSD",1645877785671,16.5667,90.63,90.551,24.2666]
["bitfinex","SOLUSD",1645877788273,1.52243295,90.629,90.551,24.2666]
["bitfinex","SOLUSD",1645877788477,16.5712,90.61,90.551,24.2666]
["bitfinex","SOLUSD",1645877788673,52.71649984,90.609,90.53,16.5685]
["bitfinex","SOLUSD",1645877789275,52.71649984,90.609,90.532,4.416]
["bitfinex","SOLUSD",1645877789674,52.71649984,90.609,90.523,2.86292427]
["bitfinex","SOLUSD",1645877789875,16.572,90.6,90.523,2.86292427]
["bitfinex","SOLUSD",1645877790474,1.62264256,90.599,90.523,2.86292427]
["bitfinex","SOLUSD",1645877790677,1.35719265,90.608,90.523,2.86292427]
["bitfinex","SOLUSD",1645877791484,61.60431106,90.589,90.521,24.0231]
["bitfinex","SOLUSD",1645877791690,61.60431106,90.589,90.5,15.91]
["bitfinex","SOLUSD",1645877791691,1.37655045,90.588,90.5,15.91]
["bitfinex","SOLUSD",1645877792091,4.417,90.587,90.495,48.9417]
["bitfinex","SOLUSD",1645877792890,1.37655045,90.588,90.495,48.9417]
["bitfinex","SOLUSD",1645877793487,16.5776,90.57,90.495,48.9417]
["bitfinex","SOLUSD",1645877793688,58.33998963,90.569,90.495,48.9417]
["bitfinex","SOLUSD",1645877794690,58.33998963,90.569,90.496,110.1]
["bitfinex","SOLUSD",1645877794889,58.33998963,90.569,90.5,16.5752]
["bitfinex","SOLUSD",1645877795496,58.33998963,90.569,90.501,110.1]
["bitfinex","SOLUSD",1645877795691,22.6679,90.589,90.501,110.1]
["bitfinex","SOLUSD",1645877795990,1.48860657,90.625,90.51,16.5722]
["bitfinex","SOLUSD",1645877796193,2.74535735,90.622,90.52,15.91]
["bitfinex","SOLUSD",1645877796392,4.416,90.624,90.53,15.91]
["bitfinex","SOLUSD",1645877796593,52.22574456,90.623,90.53,15.91]
["bitfinex","SOLUSD",1645877796792,1.85618268,90.622,90.53,15.91]
["bitfinex","SOLUSD",1645877797393,0.25,90.621,90.53,15.91]
["bitfinex","SOLUSD",1645877797596,16.5682,90.62,90.53,32.4793]
["bitfinex","SOLUSD",1645877797793,16.5682,90.62,90.531,110.1]
["bitfinex","SOLUSD",1645877797995,16.5682,90.62,90.53,32.4793]
["bitfinex","SOLUSD",1645877799208,0.25,90.619,90.53,32.4793]
["bitfinex","SOLUSD",1645877799410,0.25,90.619,90.531,110.1]
["bitfinex","SOLUSD",1645877799608,0.25,90.619,90.53,32.4793]
["bitfinex","SOLUSD",1645877799908,0.25,90.619,90.531,113.07273236]
["bitfinex","SOLUSD",1645877800208,0.25,90.619,90.55,16.5662]
["bitfinex","SOLUSD",1645877801614,0.25,90.619,90.57,16.5621]
["bitfinex","SOLUSD",1645877801812,0.25,90.619,90.57,32.4721]
["bitfinex","SOLUSD",1645877802013,0.25,90.619,90.571,110.1]
["bitfinex","SOLUSD",1645877802217,0.25,90.619,90.571,2.86292427]
["bitfinex","SOLUSD",1645877802413,0.25,90.619,90.57,15.91]
["bitfinex","SOLUSD",1645877802615,0.25,90.619,90.55,15.91]
["bitfinex","SOLUSD",1645877802814,0.25,90.619,90.54,15.91]
["bitfinex","SOLUSD",1645877803416,5.62,90.619,90.54,15.91]
["bitfinex","SOLUSD",1645877803615,5.62,90.619,90.53,16.5686]
["bitfinex","SOLUSD",1645877803816,16.5703,90.61,90.53,32.4786]
["bitfinex","SOLUSD",1645877804016,48.73188906,90.609,90.53,32.4786]
["bitfinex","SOLUSD",1645877804819,48.73188906,90.609,90.531,4.416]
["bitfinex","SOLUSD",1645877805318,48.73188906,90.609,90.53,32.4786]
["bitfinex","SOLUSD",1645877805517,48.73188906,90.609,90.54,16.5685]
["bitfinex","SOLUSD",1645877807421,48.73188906,90.609,90.54,19.43142427]
["bitfinex","SOLUSD",1645877807619,48.73188906,90.609,90.54,16.5685]
["bitfinex","SOLUSD",1645877808421,48.73188906,90.609,90.53,32.4806]
["bitfinex","SOLUSD",1645877808621,48.73188906,90.609,90.53,16.5706]
["bitfinex","SOLUSD",1645877809821,16.572,90.6,90.526,4.416]
["bitfinex","SOLUSD",1645877810019,1.41155408,90.599,90.526,4.416]
["bitfinex","SOLUSD",1645877810820,16.572,90.6,90.526,4.416]
["bitfinex","SOLUSD",1645877812225,1.57944622,90.608,90.53,16.5702]
["bitfinex","SOLUSD",1645877814327,48.73188906,90.609,90.53,32.4802]
["bitfinex","SOLUSD",1645877815528,16.5705,90.61,90.53,32.4802]
["bitfinex","SOLUSD",1645877815728,4.416,90.643,90.535,115.35807931]
["bitfinex","SOLUSD",1645877815934,16.5682,90.63,90.54,16.5686]
["bitfinex","SOLUSD",1645877816135,16.5682,90.63,90.542,2.57869944]
["bitfinex","SOLUSD",1645877816328,1.73279453,90.655,90.542,2.57869944]
["bitfinex","SOLUSD",1645877816529,46.35122337,90.654,90.542,2.57869944]
["bitfinex","SOLUSD",1645877816730,46.35122337,90.654,90.543,112.96292427]
["bitfinex","SOLUSD",1645877816930,46.35122337,90.654,90.544,2.87047661]
["bitfinex","SOLUSD",1645877817132,46.35122337,90.654,90.545,110.1]
["bitfinex","SOLUSD",1645877817330,1.66509747,90.653,90.56,15.91]
["bitfinex","SOLUSD",1645877817531,16.5644,90.65,90.56,32.4751]
["bitfinex","SOLUSD",1645877817731,0.25,90.649,90.56,32.4751]
["bitfinex","SOLUSD",1645877819232,16.565,90.64,90.56,15.91]
["bitfinex","SOLUSD",1645877819434,51.9799323,90.639,90.56,15.91]
["bitfinex","SOLUSD",1645877819631,51.9799323,90.639,90.552,24.4259]
["bitfinex","SOLUSD",1645877819632,1.39026914,90.638,90.552,24.4259]
["bitfinex","SOLUSD",1645877819831,4.415,90.637,90.552,24.4259]
["bitfinex","SOLUSD",1645877820033,1.63557607,90.637,90.53,15.91]
["bitfinex","SOLUSD",1645877820231,47.6392598,90.636,90.53,15.91]
["bitfinex","SOLUSD",1645877820433,1.49904229,90.635,90.53,15.91]
["bitfinex","SOLUSD",1645877820631,4.415,90.634,90.53,15.91]
["bitfinex","SOLUSD",1645877820832,5.81032253,90.634,90.53,15.91]
["bitfinex","SOLUSD",1645877821031,1.62022688,90.633,90.53,15.91]
["bitfinex","SOLUSD",1645877821233,4.415,90.632,90.53,15.91]
["bitfinex","SOLUSD",1645877821439,16.5688,90.62,90.53,15.91]
["bitfinex","SOLUSD",1645877821642,57.60917614,90.619,90.53,15.91]
["bitfinex","SOLUSD",1645877822041,1.6173942,90.618,90.53,15.91]
["bitfinex","SOLUSD",1645877822636,4.416,90.617,90.53,15.91]
["bitfinex","SOLUSD",1645877823438,16.5708,90.61,90.53,15.91]
["bitfinex","SOLUSD",1645877823635,1.46574401,90.609,90.53,15.91]
["bitfinex","SOLUSD",1645877824039,1.64413458,90.616,90.53,15.91]
["bitfinex","SOLUSD",1645877824238,4.416,90.615,90.53,15.91]
["bitfinex","SOLUSD",1645877824437,75.13549471,90.615,90.53,15.91]
["bitfinex","SOLUSD",1645877824638,58.3231954,90.599,90.53,15.91]
["bitfinex","SOLUSD",1645877824840,1.46836604,90.598,90.53,15.91]
["bitfinex","SOLUSD",1645877825138,1.46836604,90.598,90.522,24.6342]
["bitfinex","SOLUSD",1645877826544,16.5739,90.59,90.522,24.6342]
["bitfinex","SOLUSD",1645877826944,1.46836604,90.598,90.522,24.6342]
["bitfinex","SOLUSD",1645877826945,1.46836604,90.598,90.527,2.86292427]
["bitfinex","SOLUSD",1645877827140,1.46836604,90.598,90.522,24.6342]
["bitfinex","SOLUSD",1645877828443,16.574,90.59,90.522,24.6342]
["bitfinex","SOLUSD",1645877832652,1.61911103,90.589,90.522,24.6342]
["bitfinex","SOLUSD",1645877833264,1.61911103,90.589,90.51,16.5743]
["bitfinex","SOLUSD",1645877833465,1.61911103,90.589,90.52,16.5723]
["bitfinex","SOLUSD",1645877834868,56.93524616,90.599,90.51,15.91]
["bitfinex","SOLUSD",1645877835166,4.416,90.627,90.54,15.91]
["bitfinex","SOLUSD",1645877835366,16.6697,90.672,90.541,48.5817]
["bitfinex","SOLUSD",1645877835367,24.36475226,90.636,90.541,48.5817]
["bitfinex","SOLUSD",1645877835565,24.36475226,90.636,90.541,51.44462427]
["bitfinex","SOLUSD",1645877835766,24.36475226,90.636,90.542,2.86292427]
["bitfinex","SOLUSD",1645877835966,54.78077294,90.635,90.543,110.1]
["bitfinex","SOLUSD",1645877836265,54.78077294,90.635,90.545,110.1]
["bitfinex","SOLUSD",1645877836470,16.5664,90.63,90.55,32.4757]
["bitfinex","SOLUSD",1645877836874,0.25,90.629,90.55,32.4757]
["bitfinex","SOLUSD",1645877837865,0.25,90.629,90.551,2.86292427]
["bitfinex","SOLUSD",1645877838269,0.25,90.629,90.56,16.5652]
["bitfinex","SOLUSD",1645877839267,0.25,90.629,90.56,32.4752]
["bitfinex","SOLUSD",1645877839470,0.25,90.629,90.561,2.86292427]
["bitfinex","SOLUSD",1645877839667,0.25,90.629,90.56,32.4752]
["bitfinex","SOLUSD",1645877846175,54.78077294,90.635,90.56,32.4752]
["bitfinex","SOLUSD",1645877847275,16.5664,90.63,90.56,32.4752]
["bitfinex","SOLUSD",1645877847675,0.25,90.629,90.56,32.4752]
["bitfinex","SOLUSD",1645877850377,0.25,90.629,90.56,16.5652]
["bitfinex","SOLUSD",1645877853680,0.25,90.629,90.552,23.2751]
["bitfinex","SOLUSD",1645877854584,54.78077294,90.635,90.553,112.96292427]
["bitfinex","SOLUSD",1645877854883,4.415,90.66,90.561,2.78116226]
["bitfinex","SOLUSD",1645877855092,24.1112,90.659,90.57,15.91]
["bitfinex","SOLUSD",1645877855282,24.1112,90.659,90.571,24.2922]
["bitfinex","SOLUSD",1645877855682,24.1112,90.659,90.572,2.86292427]
["bitfinex","SOLUSD",1645877855885,58.83163332,90.658,90.572,8.66292427]
["bitfinex","SOLUSD",1645877856083,58.83163332,90.658,90.58,16.5599]
["bitfinex","SOLUSD",1645877856284,0.25,90.657,90.58,16.5599]
["bitfinex","SOLUSD",1645877856483,0.25,90.657,90.58,19.42282427]
["bitfinex","SOLUSD",1645877857690,21.21850839,90.662,90.58,19.42282427]
["bitfinex","SOLUSD",1645877857691,16.5591,90.67,90.581,2.37991716]
["bitfinex","SOLUSD",1645877857885,26.02341564,90.679,90.58,35.33282427]
["bitfinex","SOLUSD",1645877857886,2.31271564,90.679,90.61,16.5547]
["bitfinex","SOLUSD",1645877858087,4.413,90.694,90.61,23.8647]
["bitfinex","SOLUSD",1645877858286,16.136,90.695,90.611,25.93562427]
["bitfinex","SOLUSD",1645877858486,1.80510108,90.694,90.611,25.93562427]
["bitfinex","SOLUSD",1645877858685,54.72457934,90.693,90.612,2.86292427]
["bitfinex","SOLUSD",1645877859285,0.25,90.692,90.612,2.86292427]
["bitfinex","SOLUSD",1645877859484,0.25,90.692,90.62,16.5541]
["bitfinex","SOLUSD",1645877859885,21.21850839,90.691,90.62,16.5541]
["bitfinex","SOLUSD",1645877860287,43.2242598,90.691,90.62,16.5541]
["bitfinex","SOLUSD",1645877860485,16.5557,90.69,90.611,23.0727]
["bitfinex","SOLUSD",1645877860686,37.77420839,90.69,90.611,23.0727]
["bitfinex","SOLUSD",1645877860889,37.77420839,90.69,90.61,15.91]
["bitfinex","SOLUSD",1645877860890,136.56303289,90.689,90.61,15.91]
["bitfinex","SOLUSD",1645877861112,110.1,90.687,90.569,4.412]
["bitfinex","SOLUSD",1645877861388,70.643,90.686,90.574,24.3977]
["bitfinex","SOLUSD",1645877861588,110.1,90.668,90.574,24.3977]
["bitfinex","SOLUSD",1645877861790,126.00094921,90.669,90.574,24.3977]
["bitfinex","SOLUSD",1645877861791,1.53038943,90.666,90.574,24.3977]
["bitfinex","SOLUSD",1645877862189,1.50949835,90.664,90.574,24.3977]
["bitfinex","SOLUSD",1645877862592,31.10347363,90.663,90.574,24.3977]
["bitfinex","SOLUSD",1645877862792,1.51457005,90.662,90.574,24.3977]
["bitfinex","SOLUSD",1645877862991,6.2724679,90.661,90.574,24.3977]
["bitfinex","SOLUSD",1645877863390,1.47875028,90.66,90.574,24.3977]
["bitfinex","SOLUSD",1645877863590,56.2493603,90.639,90.574,24.3977]
["bitfinex","SOLUSD",1645877863991,62.8693603,90.639,90.574,24.3977]
["bitfinex","SOLUSD",1645877865192,56.2493603,90.639,90.574,24.3977]
["bitfinex","SOLUSD",1645877865795,56.2493603,90.639,90.575,110.1]
["bitfinex","SOLUSD",1645877866097,4.414,90.678,90.581,110.1]
["bitfinex","SOLUSD",1645877866293,4.414,90.678,90.582,2.60325029]
["bitfinex","SOLUSD",1645877866500,1.60338149,90.679,90.582,2.60325029]
["bitfinex","SOLUSD",1645877866898,46.89801469,90.666,90.582,2.60325029]
["bitfinex","SOLUSD",1645877867898,46.89801469,90.666,90.59,16.5583]
["bitfinex","SOLUSD",1645877868095,46.89801469,90.666,90.59,32.4683]
["bitfinex","SOLUSD",1645877868294,0.25,90.665,90.59,32.4683]
["bitfinex","SOLUSD",1645877869295,0.25,90.665,90.591,24.882]
["bitfinex","SOLUSD",1645877872501,16.5257013,90.66,90.591,24.882]
["bitfinex","SOLUSD",1645877886538,16.5257013,90.66,90.592,110.1]
["bitfinex","SOLUSD",1645877886738,46.89801469,90.666,90.592,3.00298005]
["bitfinex","SOLUSD",1645877887038,46.89801469,90.666,90.593,2.86292427]
["bitfinex","SOLUSD",1645877887239,16.5588,90.68,90.593,2.86292427]
["bitfinex","SOLUSD",1645877887437,16.5588,90.68,90.593,5.28543669]
["bitfinex","SOLUSD",1645877887837,16.5588,90.68,90.594,2.86292427]
["bitfinex","SOLUSD",1645877888242,53.21761618,90.679,90.594,2.86292427]
["bitfinex","SOLUSD",1645877888441,53.21761618,90.679,90.6,16.5577]
["bitfinex","SOLUSD",1645877888640,0.25,90.678,90.6,32.4677]
["bitfinex","SOLUSD",1645877888839,0.25,90.678,90.601,2.86292427]
["bitfinex","SOLUSD",1645877889440,0.25,90.678,90.611,110.1]
["bitfinex","SOLUSD",1645877889640,23.4328,90.704,90.611,117.81]
["bitfinex","SOLUSD",1645877889840,4.412,90.739,90.613,110.1]
["bitfinex","SOLUSD",1645877890040,1.87193073,90.768,90.622,2.8266751]
["bitfinex","SOLUSD",1645877890341,1.65281392,90.766,90.632,2.3397018]
["bitfinex","SOLUSD",1645877890540,5.86378414,90.765,90.633,110.1]
["bitfinex","SOLUSD",1645877890741,5.86378414,90.765,90.634,3.01062624]
["bitfinex","SOLUSD",1645877890943,7.96788074,90.764,90.636,112.6898255]
["bitfinex","SOLUSD",1645877891142,6.21881978,90.763,90.651,110.1]
["bitfinex","SOLUSD",1645877891340,0.25,90.762,90.653,112.9364286]
["bitfinex","SOLUSD",1645877891541,16.548,90.74,90.66,16.5452]
["bitfinex","SOLUSD",1645877891740,16.548,90.74,90.66,32.4552]
["bitfinex","SOLUSD",1645877894342,1.86513408,90.739,90.66,32.4552]
["bitfinex","SOLUSD",1645877894557,16.5483,90.73,90.66,32.4552]
["bitfinex","SOLUSD",1645877894743,54.58225719,90.738,90.66,32.4552]
["bitfinex","SOLUSD",1645877895344,54.58225719,90.738,90.661,2.86292427]
["bitfinex","SOLUSD",1645877896247,54.58225719,90.738,90.66,32.4552]
["bitfinex","SOLUSD",1645877901754,16.5484,90.73,90.66,15.91]
["bitfinex","SOLUSD",1645877907658,16.5484,90.73,90.661,2.86292427]
["bitfinex","SOLUSD",1645877907881,16.5484,90.73,90.66,15.91]
["bitfinex","SOLUSD",1645877909760,16.5484,90.73,90.661,110.1]
["bitfinex","SOLUSD",1645877909963,24.4324,90.737,90.661,110.1]
["bitfinex","SOLUSD",1645877912267,0.25,90.736,90.661,110.1]
["bitfinex","SOLUSD",1645877912464,0.25,90.736,90.67,16.5449]
["bitfinex","SOLUSD",1645877912666,0.25,90.736,90.67,32.4549]
["bitfinex","SOLUSD",1645877917086,0.25,90.736,90.67,22.94]
["bitfinex","SOLUSD",1645877917887,6.09455179,90.735,90.67,7.03]
["bitfinex","SOLUSD",1645877918488,6.09455179,90.735,90.666,22.5969]
["bitfinex","SOLUSD",1645877918688,0.25,90.736,90.666,22.5969]
["bitfinex","SOLUSD",1645877922093,16.5483,90.73,90.65,16.5487]
["bitfinex","SOLUSD",1645877922293,1.67370602,90.729,90.651,22.8811]
["bitfinex","SOLUSD",1645877922490,4.41,90.728,90.651,22.8811]
["bitfinex","SOLUSD",1645877922691,6.08933053,90.728,90.651,22.8811]
["bitfinex","SOLUSD",1645877922992,10.29162136,90.727,90.651,22.8811]
["bitfinex","SOLUSD",1645877923194,1.547611,90.726,90.651,22.8811]
["bitfinex","SOLUSD",1645877923493,16.5525,90.71,90.651,22.8811]
["bitfinex","SOLUSD",1645877923692,60.922053,90.709,90.651,22.8811]
["bitfinex","SOLUSD",1645877925494,22.81,90.725,90.651,22.8811]
["bitfinex","SOLUSD",1645877925694,22.81,90.725,90.652,110.1]
["bitfinex","SOLUSD",1645877926896,22.81,90.725,90.653,2.86292427]
["bitfinex","SOLUSD",1645877927596,0.25,90.724,90.66,16.5463]
["bitfinex","SOLUSD",1645877927799,0.25,90.724,90.66,32.4563]
["bitfinex","SOLUSD",1645877933304,0.25,90.724,90.661,110.1]
["bitfinex","SOLUSD",1645877933905,0.25,90.724,90.663,110.1]
["bitfinex","SOLUSD",1645877934103,0.25,90.724,90.67,16.5446]
["bitfinex","SOLUSD",1645877936206,0.25,90.724,90.671,110.1]
["bitfinex","SOLUSD",1645877936408,0.25,90.724,90.68,16.543]
["bitfinex","SOLUSD",1645877936808,0.25,90.724,90.681,23.4497]
["bitfinex","SOLUSD",1645877937008,0.25,90.724,90.682,110.1]
["bitfinex","SOLUSD",1645877937712,0.25,90.724,90.681,23.4497]
["bitfinex","SOLUSD",1645877938609,0.25,90.724,90.69,16.541]
["bitfinex","SOLUSD",1645877940611,0.25,90.724,90.681,23.4497]
["bitfinex","SOLUSD",1645877948323,0.25,90.724,90.672,24.564]
["bitfinex","SOLUSD",1645877952124,16.5445,90.75,90.673,110.1]
["bitfinex","SOLUSD",1645877952326,1.4852976,90.762,90.681,110.1]
["bitfinex","SOLUSD",1645877952724,5.93348272,90.758,90.681,110.1]
["bitfinex","SOLUSD",1645877953328,5.93348272,90.758,90.682,2.86292427]
["bitfinex","SOLUSD",1645877953525,5.93348272,90.758,90.691,110.1]
["bitfinex","SOLUSD",1645877953725,5.93348272,90.758,90.69,16.54]
["bitfinex","SOLUSD",1645877953726,5.93348272,90.758,90.693,110.1]
["bitfinex","SOLUSD",1645877954025,5.93348272,90.776,90.694,2.31590195]
["bitfinex","SOLUSD",1645877954226,5.93348272,90.776,90.697,110.1]
["bitfinex","SOLUSD",1645877954425,4.408,90.822,90.711,110.1]
["bitfinex","SOLUSD",1645877954426,5.93348272,90.786,90.711,110.1]
["bitfinex","SOLUSD",1645877954627,5.93348272,90.786,90.722,2.58278181]
["bitfinex","SOLUSD",1645877954828,5.93348272,90.821,90.722,2.58278181]
["bitfinex","SOLUSD",1645877955027,5.93348272,90.821,90.725,2.58464978]
["bitfinex","SOLUSD",1645877955227,0.25,90.82,90.725,2.58464978]
["bitfinex","SOLUSD",1645877955428,0.25,90.82,90.728,2.30277549]
["bitfinex","SOLUSD",1645877955627,5.93348272,90.819,90.741,110.1]
["bitfinex","SOLUSD",1645877955830,5.93348272,90.819,90.743,110.1]
["bitfinex","SOLUSD",1645877956229,5.93348272,90.819,90.744,4.406]
["bitfinex","SOLUSD",1645877956439,5.93348272,90.819,90.745,110.1]
["bitfinex","SOLUSD",1645877956658,5.93348272,90.819,90.761,110.1]
["bitfinex","SOLUSD",1645877956930,5.93348272,90.831,90.761,116.68]
["bitfinex","SOLUSD",1645877957130,21.77442429,90.848,90.762,2.86292427]
["bitfinex","SOLUSD",1645877957330,59.92332274,90.847,90.763,110.1]
["bitfinex","SOLUSD",1645877957528,65.83733996,90.847,90.763,110.1]
["bitfinex","SOLUSD",1645877957729,0.25,90.846,90.764,2.86292427]
["bitfinex","SOLUSD",1645877957931,6.16401722,90.846,90.763,110.1]
["bitfinex","SOLUSD",1645877958331,5.91401722,90.845,90.762,24.1872]
["bitfinex","SOLUSD",1645877958531,5.91401722,90.845,90.77,16.5257]
["bitfinex","SOLUSD",1645877958728,5.91401722,90.845,90.77,32.4357]
["bitfinex","SOLUSD",1645877960534,16.5281,90.84,90.77,15.91]
["bitfinex","SOLUSD",1645877960732,5.88994513,90.839,90.755,23.3314]
["bitfinex","SOLUSD",1645877960935,1.51224854,90.838,90.755,23.3314]
["bitfinex","SOLUSD",1645877961132,4.405,90.837,90.73,15.91]
["bitfinex","SOLUSD",1645877961333,1.62961181,90.836,90.73,15.91]
["bitfinex","SOLUSD",1645877961535,1.77916563,90.833,90.73,15.91]
["bitfinex","SOLUSD",1645877961733,16.5341,90.82,90.725,23.8523]
["bitfinex","SOLUSD",1645877961933,57.05551278,90.819,90.725,23.8523]
["bitfinex","SOLUSD",1645877962133,1.82444596,90.818,90.725,23.8523]
["bitfinex","SOLUSD",1645877962334,4.56198283,90.818,90.725,23.8523]
["bitfinex","SOLUSD",1645877962533,10.32001722,90.817,90.725,23.8523]
["bitfinex","SOLUSD",1645877962736,1.74039616,90.816,90.725,23.8523]
["bitfinex","SOLUSD",1645877962936,6.06911904,90.815,90.725,23.8523]
["bitfinex","SOLUSD",1645877963136,16.5353,90.81,90.725,23.8523]
["bitfinex","SOLUSD",1645877963336,1.76959366,90.809,90.73,15.91]
["bitfinex","SOLUSD",1645877964737,1.76959366,90.809,90.731,110.1]
["bitfinex","SOLUSD",1645877964941,1.76959366,90.809,90.73,15.91]
["bitfinex","SOLUSD",1645877965939,1.76959366,90.809,90.725,23.8523]
["bitfinex","SOLUSD",1645877966438,16.5354,90.8,90.725,23.8523]
["bitfinex","SOLUSD",1645877967643,16.5354,90.8,90.73,15.91]
["bitfinex","SOLUSD",1645877969545,16.5354,90.8,90.725,23.8523]
["bitfinex","SOLUSD",1645877970146,1.76959366,90.809,90.725,23.8523]
["bitfinex","SOLUSD",1645877970344,16.5335,90.81,90.73,15.91]
["bitfinex","SOLUSD",1645877971047,16.5335,90.81,90.725,23.8523]
["bitfinex","SOLUSD",1645877971048,16.5335,90.81,90.742,110.1]
["bitfinex","SOLUSD",1645877971247,24.6627,90.818,90.742,110.1]
["bitfinex","SOLUSD",1645877971452,24.6627,90.818,90.74,15.91]
["bitfinex","SOLUSD",1645877972262,24.1627,90.818,90.74,15.91]
["bitfinex","SOLUSD",1645877972462,1.60027125,90.817,90.74,15.91]
["bitfinex","SOLUSD",1645877973262,0.25,90.816,90.74,15.91]
["bitfinex","SOLUSD",1645877974564,0.25,90.816,90.725,23.8523]
["bitfinex","SOLUSD",1645877974565,16.5337,90.81,90.725,23.8523]
["bitfinex","SOLUSD",1645877974764,16.5337,90.81,90.7,198.86]
["bitfinex","SOLUSD",1645877974765,6.19241962,90.809,90.7,15.91]
["bitfinex","SOLUSD",1645877974963,27.96684391,90.809,90.701,24.7307]
["bitfinex","SOLUSD",1645877975165,1.70403014,90.807,90.701,24.7307]
["bitfinex","SOLUSD",1645877975365,4.407,90.806,90.701,24.7307]
["bitfinex","SOLUSD",1645877975564,16.5386,90.79,90.701,24.7307]
["bitfinex","SOLUSD",1645877975867,51.13366068,90.788,90.701,24.7307]
["bitfinex","SOLUSD",1645877976064,5.8643455,90.787,90.701,24.7307]
["bitfinex","SOLUSD",1645877976263,5.8643455,90.787,90.69,15.91]
["bitfinex","SOLUSD",1645877976466,23.48262949,90.786,90.69,15.91]
["bitfinex","SOLUSD",1645877976667,1.550981,90.769,90.69,15.91]
["bitfinex","SOLUSD",1645877977066,28.93650139,90.785,90.69,15.91]
["bitfinex","SOLUSD",1645877977269,1.70344809,90.784,90.69,15.91]
["bitfinex","SOLUSD",1645877977569,4.408,90.783,90.69,15.91]
["bitfinex","SOLUSD",1645877977767,1.80864912,90.782,90.69,15.91]
["bitfinex","SOLUSD",1645877977969,4.408,90.781,90.69,15.91]
["bitfinex","SOLUSD",1645877978269,28.93650139,90.781,90.69,15.91]
["bitfinex","SOLUSD",1645877978469,46.68958877,90.759,90.681,4.408]
["bitfinex","SOLUSD",1645877978668,56.13085159,90.759,90.657,2.86292427]
["bitfinex","SOLUSD",1645877978869,30.13279078,90.758,90.655,22.9505]
["bitfinex","SOLUSD",1645877979071,1.44465796,90.757,90.655,22.9505]
["bitfinex","SOLUSD",1645877979269,22.57411431,90.757,90.656,4.409]
["bitfinex","SOLUSD",1645877979469,4.409,90.756,90.655,22.9505]
["bitfinex","SOLUSD",1645877979770,26.18342429,90.756,90.655,22.9505]
["bitfinex","SOLUSD",1645877979967,21.77442429,90.755,90.655,22.9505]
["bitfinex","SOLUSD",1645877980168,1.36924274,90.754,90.655,22.9505]
["bitfinex","SOLUSD",1645877980368,1.48606239,90.753,90.655,22.9505]
["bitfinex","SOLUSD",1645877980568,16.5489,90.73,90.656,2.86292427]
["bitfinex","SOLUSD",1645877980969,1.48606239,90.753,90.657,2.51952422]
["bitfinex","SOLUSD",1645877981170,1.48606239,90.753,90.661,110.1]
["bitfinex","SOLUSD",1645877981572,1.48606239,90.753,90.662,2.86292427]
["bitfinex","SOLUSD",1645877982472,16.5456,90.75,90.662,2.86292427]
["bitfinex","SOLUSD",1645877982673,1.5154989,90.749,90.662,2.86292427]
["bitfinex","SOLUSD",1645877984178,16.5442,90.76,90.663,110.1]
["bitfinex","SOLUSD",1645877984375,16.5442,90.76,90.665,110.1]
["bitfinex","SOLUSD",1645877984574,16.5442,90.76,90.671,110.1]
["bitfinex","SOLUSD",1645877984775,16.5442,90.76,90.672,137.8756]
["bitfinex","SOLUSD",1645877985175,16.5442,90.76,90.681,112.55543375]
["bitfinex","SOLUSD",1645877985376,16.5442,90.76,90.69,15.91]
["bitfinex","SOLUSD",1645877985577,21.77442429,90.782,90.69,15.91]
["bitfinex","SOLUSD",1645877986679,42.83639334,90.764,90.69,15.91]
["bitfinex","SOLUSD",1645877986878,4.408,90.781,90.691,2.86292427]
["bitfinex","SOLUSD",1645877987477,16.5408,90.77,90.691,2.86292427]
["bitfinex","SOLUSD",1645877987879,49.86964737,90.762,90.691,2.86292427]
["bitfinex","SOLUSD",1645877988579,49.86964737,90.762,90.69,15.91]
["bitfinex","SOLUSD",1645877989578,49.86964737,90.762,90.691,110.1]
["bitfinex","SOLUSD",1645877989779,16.5408,90.77,90.691,2.86292427]
["bitfinex","SOLUSD",1645877989982,16.5408,90.77,90.692,2.86292427]
["bitfinex","SOLUSD",1645877990779,50.60083967,90.762,90.692,2.86292427]
["bitfinex","SOLUSD",1645877991581,50.60083967,90.762,90.69,32.4504]
["bitfinex","SOLUSD",1645877991783,1.35150984,90.757,90.69,15.91]
["bitfinex","SOLUSD",1645877991979,16.5428,90.76,90.69,15.91]
["bitfinex","SOLUSD",1645877996992,50.60083967,90.762,90.69,15.91]
["bitfinex","SOLUSD",1645878006520,50.60083967,90.762,90.691,2.86292427]
["bitfinex","SOLUSD",1645878006720,50.60083967,90.762,90.69,15.91]
["bitfinex","SOLUSD",1645878007321,26.10014502,90.758,90.683,23.2862]
["bitfinex","SOLUSD",1645878007523,1.53459771,90.757,90.683,23.2862]
["bitfinex","SOLUSD",1645878007722,1.53459771,90.757,90.666,4.408]
["bitfinex","SOLUSD",1645878007723,4.409,90.756,90.666,4.408]
["bitfinex","SOLUSD",1645878007921,110.1,90.754,90.641,24.8065]
["bitfinex","SOLUSD",1645878008121,1.45551704,90.753,90.641,24.8065]
["bitfinex","SOLUSD",1645878008322,110.1,90.752,90.641,24.8065]
["bitfinex","SOLUSD",1645878008522,110.1,90.749,90.641,24.8065]
["bitfinex","SOLUSD",1645878008721,55.1713,90.74,90.641,24.8065]
["bitfinex","SOLUSD",1645878008920,25.6110046,90.739,90.641,24.8065]
["bitfinex","SOLUSD",1645878009119,1.82627782,90.738,90.641,24.8065]
["bitfinex","SOLUSD",1645878009520,4.58035492,90.738,90.641,24.8065]
["bitfinex","SOLUSD",1645878010522,16.5514,90.72,90.641,24.8065]
["bitfinex","SOLUSD",1645878010723,54.29730212,90.719,90.641,24.8065]
["bitfinex","SOLUSD",1645878011122,1.67094779,90.718,90.641,24.8065]
["bitfinex","SOLUSD",1645878012527,16.5518,90.71,90.641,24.8065]
["bitfinex","SOLUSD",1645878017931,1.42934349,90.709,90.62,16.5532]
["bitfinex","SOLUSD",1645878018131,26.38834349,90.709,90.622,24.1413]
["bitfinex","SOLUSD",1645878018329,1.3687925,90.708,90.622,24.1413]
["bitfinex","SOLUSD",1645878018532,47.10512666,90.689,90.622,24.1413]
["bitfinex","SOLUSD",1645878018730,55.60512666,90.689,90.622,24.1413]
["bitfinex","SOLUSD",1645878021036,1.71106317,90.688,90.613,22.7765]
["bitfinex","SOLUSD",1645878021233,1.71106317,90.688,90.606,24.5446]
["bitfinex","SOLUSD",1645878021234,1.76984342,90.687,90.606,24.5446]
["bitfinex","SOLUSD",1645878021435,178.09984342,90.687,90.583,29.3072]
["bitfinex","SOLUSD",1645878021634,176.33,90.685,90.583,29.3072]
["bitfinex","SOLUSD",1645878021835,27.3799,90.684,90.584,23.9852]
["bitfinex","SOLUSD",1645878022033,1.66002774,90.683,90.584,23.9852]
["bitfinex","SOLUSD",1645878022233,16.5574,90.68,90.584,23.9852]
["bitfinex","SOLUSD",1645878022436,1.4395121,90.679,90.584,28.3982]
["bitfinex","SOLUSD",1645878022633,1.4395121,90.679,90.585,4.413]
["bitfinex","SOLUSD",1645878023039,1.4395121,90.679,90.584,27.02480519]
["bitfinex","SOLUSD",1645878023336,1.4395121,90.679,90.585,110.1]
["bitfinex","SOLUSD",1645878023535,1.4395121,90.679,90.59,16.5583]
["bitfinex","SOLUSD",1645878023736,1.4395121,90.679,90.591,4.413]
["bitfinex","SOLUSD",1645878023937,1.4395121,90.679,90.591,114.513]
["bitfinex","SOLUSD",1645878024336,1.4395121,90.679,90.591,4.413]
["bitfinex","SOLUSD",1645878024536,1.4395121,90.679,90.591,114.513]
["bitfinex","SOLUSD",1645878024835,16.5592,90.67,90.591,4.413]
["bitfinex","SOLUSD",1645878025044,16.5592,90.67,90.59,32.4683]
["bitfinex","SOLUSD",1645878029942,16.5611,90.66,90.59,15.91]
["bitfinex","SOLUSD",1645878030543,1.68118006,90.682,90.59,15.91]
["bitfinex","SOLUSD",1645878031453,16.559,90.68,90.59,32.4683]
["bitfinex","SOLUSD",1645878032649,1.85566562,90.679,90.59,32.4683]
["bitfinex","SOLUSD",1645878032848,16.56,90.67,90.59,32.4683]
["bitfinex","SOLUSD",1645878033852,1.73501138,90.669,90.59,32.4683]
["bitfinex","SOLUSD",1645878036153,23.1845,90.669,90.59,32.4683]
["bitfinex","SOLUSD",1645878036352,1.83795751,90.668,90.59,32.4683]
["bitfinex","SOLUSD",1645878037752,1.83795751,90.668,90.59,15.91]
["bitfinex","SOLUSD",1645878039154,0.25,90.667,90.59,15.91]
["bitfinex","SOLUSD",1645878039554,0.25,90.667,90.59,32.4684]
["bitfinex","SOLUSD",1645878042758,16.561,90.66,90.584,23.9852]
["bitfinex","SOLUSD",1645878042962,1.75518732,90.659,90.584,23.9852]
["bitfinex","SOLUSD",1645878043159,4.50912381,90.659,90.582,16.4367]
["bitfinex","SOLUSD",1645878043563,27.59683649,90.658,90.582,16.4367]
["bitfinex","SOLUSD",1645878043760,1.72561777,90.657,90.582,16.4367]
["bitfinex","SOLUSD",1645878043960,16.5638,90.65,90.582,16.4367]
["bitfinex","SOLUSD",1645878044159,1.36150795,90.649,90.582,16.4367]
["bitfinex","SOLUSD",1645878044561,16.5638,90.65,90.582,16.4367]
["bitfinex","SOLUSD",1645878044760,16.5638,90.65,90.583,22.5759]
["bitfinex","SOLUSD",1645878054464,1.86553282,90.649,90.583,22.5759]
["bitfinex","SOLUSD",1645878054667,16.5666,90.63,90.572,4.413]
["bitfinex","SOLUSD",1645878054866,1.56482806,90.629,90.572,4.413]
["bitfinex","SOLUSD",1645878055066,1.56482806,90.629,90.546,16.9638]
["bitfinex","SOLUSD",1645878055265,6.6,90.63,90.547,22.6794]
["bitfinex","SOLUSD",1645878055467,2.75393649,90.628,90.547,22.6794]
["bitfinex","SOLUSD",1645878055668,4.415,90.627,90.547,22.6794]
["bitfinex","SOLUSD",1645878055868,23.6181,90.626,90.547,22.6794]
["bitfinex","SOLUSD",1645878056068,6.15757188,90.625,90.547,22.6794]
["bitfinex","SOLUSD",1645878056470,16.5703,90.62,90.547,22.6794]
["bitfinex","SOLUSD",1645878056666,45.27996646,90.619,90.547,22.6794]
["bitfinex","SOLUSD",1645878056869,1.7127445,90.618,90.547,22.6794]
["bitfinex","SOLUSD",1645878057274,1.7127445,90.618,90.545,16.7409]
["bitfinex","SOLUSD",1645878057975,4.415,90.617,90.545,16.7409]
["bitfinex","SOLUSD",1645878058174,16.5703,90.61,90.545,16.7409]
["bitfinex","SOLUSD",1645878058375,1.63557997,90.609,90.545,16.7409]
["bitfinex","SOLUSD",1645878058774,5.32,90.61,90.545,16.7409]
["bitfinex","SOLUSD",1645878059576,60.68358352,90.589,90.545,16.7409]
["bitfinex","SOLUSD",1645878062000,60.68358352,90.589,90.526,24.7088]
["bitfinex","SOLUSD",1645878062594,16.5759,90.58,90.526,24.7088]
["bitfinex","SOLUSD",1645878062794,1.46212294,90.579,90.526,24.7088]
["bitfinex","SOLUSD",1645878063197,16.5759,90.58,90.526,24.7088]
["bitfinex","SOLUSD",1645878063794,1.65174629,90.579,90.526,24.7088]
["bitfinex","SOLUSD",1645878064997,1.65174629,90.579,90.496,13.50770221]
["bitfinex","SOLUSD",1645878065197,16.5776,90.57,90.497,22.8849]
["bitfinex","SOLUSD",1645878066298,23.5414,90.569,90.497,22.8849]
["bitfinex","SOLUSD",1645878066503,44.20896216,90.558,90.48,16.9445]
["bitfinex","SOLUSD",1645878066698,23.5414,90.557,90.471,23.4339]
["bitfinex","SOLUSD",1645878066897,114.518,90.556,90.471,23.4339]
["bitfinex","SOLUSD",1645878067099,1.36289342,90.555,90.471,23.4339]
["bitfinex","SOLUSD",1645878067497,4.418,90.554,90.471,23.4339]
["bitfinex","SOLUSD",1645878067697,23.5414,90.557,90.472,5.22939619]
["bitfinex","SOLUSD",1645878067897,23.5414,90.557,90.473,4.418]
["bitfinex","SOLUSD",1645878068302,23.5414,90.557,90.473,7.28092427]
["bitfinex","SOLUSD",1645878068497,23.5414,90.557,90.474,2.86292427]
["bitfinex","SOLUSD",1645878068697,16.5813,90.55,90.475,4.418]
["bitfinex","SOLUSD",1645878069099,16.5813,90.55,90.476,2.86292427]
["bitfinex","SOLUSD",1645878071205,23.5414,90.557,90.476,2.86292427]
["bitfinex","SOLUSD",1645878071410,23.5414,90.557,90.48,32.4887]
["bitfinex","SOLUSD",1645878071609,23.5414,90.557,90.481,7.2937306]
["bitfinex","SOLUSD",1645878071806,23.5414,90.557,90.481,5.73865487]
["bitfinex","SOLUSD",1645878072007,23.5414,90.557,90.482,2.86292427]
["bitfinex","SOLUSD",1645878072205,23.5414,90.557,90.483,23.7248]
["bitfinex","SOLUSD",1645878072406,23.5414,90.557,90.484,3.02992702]
["bitfinex","SOLUSD",1645878072606,23.5414,90.557,90.49,16.5773]
["bitfinex","SOLUSD",1645878072607,0.25,90.556,90.49,16.5773]
["bitfinex","SOLUSD",1645878073811,0.25,90.556,90.491,2.86292427]
["bitfinex","SOLUSD",1645878075012,0.25,90.556,90.49,16.5773]
["bitfinex","SOLUSD",1645878075815,0.25,90.556,90.483,23.7248]
["bitfinex","SOLUSD",1645878076923,1.90294832,90.556,90.483,23.7248]
["bitfinex","SOLUSD",1645878077117,16.5814,90.55,90.483,23.7248]
["bitfinex","SOLUSD",1645878077317,0.25,90.556,90.483,23.7248]
["bitfinex","SOLUSD",1645878077518,0.25,90.556,90.484,2.86292427]
["bitfinex","SOLUSD",1645878077918,0.25,90.556,90.484,5.17589727]
["bitfinex","SOLUSD",1645878078519,0.25,90.556,90.49,16.5782]
["bitfinex","SOLUSD",1645878081628,0.25,90.556,90.443,2.59067011]
["bitfinex","SOLUSD",1645878081828,67.97795934,90.55,90.441,22.6519]
["bitfinex","SOLUSD",1645878082026,111.7456355,90.549,90.441,22.6519]
["bitfinex","SOLUSD",1645878082225,176.33,90.545,90.441,22.6519]
["bitfinex","SOLUSD",1645878082626,110.1,90.543,90.441,22.6519]
["bitfinex","SOLUSD",1645878082824,1.86373152,90.542,90.441,22.6519]
["bitfinex","SOLUSD",1645878083025,114.52,90.541,90.441,22.6519]
["bitfinex","SOLUSD",1645878083225,117.27386913,90.541,90.441,22.6519]
["bitfinex","SOLUSD",1645878083424,50.88246572,90.539,90.441,22.6519]
["bitfinex","SOLUSD",1645878083627,16.5866,90.53,90.441,22.6519]
["bitfinex","SOLUSD",1645878085732,23.37269871,90.529,90.441,22.6519]
["bitfinex","SOLUSD",1645878085931,16.5882,90.52,90.441,22.6519]
["bitfinex","SOLUSD",1645878091235,16.5882,90.52,90.442,2.91077944]
["bitfinex","SOLUSD",1645878092536,19.25448409,90.519,90.441,22.6519]
["bitfinex","SOLUSD",1645878093141,19.25448409,90.519,90.442,2.8427489]
["bitfinex","SOLUSD",1645878094635,16.5882,90.52,90.442,2.8427489]
["bitfinex","SOLUSD",1645878098560,16.5882,90.52,90.45,40.4479]
["bitfinex","SOLUSD",1645878100662,16.5882,90.52,90.45,56.3579]
["bitfinex","SOLUSD",1645878101863,16.5882,90.52,90.45,40.4479]
["bitfinex","SOLUSD",1645878103567,16.5882,90.52,90.45,23.8624]
["bitfinex","SOLUSD",1645878104167,16.5882,90.52,90.441,22.6519]
["bitfinex","SOLUSD",1645878104168,16.59,90.51,90.441,22.6519]
["bitfinex","SOLUSD",1645878104365,59.31512473,90.509,90.441,22.6519]
["bitfinex","SOLUSD",1645878104565,1.5200676,90.508,90.441,22.6519]
["bitfinex","SOLUSD",1645878105370,16.5921,90.49,90.42,16.8809]
["bitfinex","SOLUSD",1645878105568,1.48822516,90.489,90.421,23.6044]
["bitfinex","SOLUSD",1645878105768,4.422,90.488,90.421,23.6044]
["bitfinex","SOLUSD",1645878105968,7.17586913,90.488,90.421,23.6044]
["bitfinex","SOLUSD",1645878106172,1.44027892,90.487,90.421,23.6044]
["bitfinex","SOLUSD",1645878106368,4.422,90.486,90.421,23.6044]
["bitfinex","SOLUSD",1645878106573,27.82633941,90.486,90.421,23.6044]
["bitfinex","SOLUSD",1645878106773,126.697,90.47,90.37,15.91]
["bitfinex","SOLUSD",1645878106971,110.1,90.462,90.357,49.5467]
["bitfinex","SOLUSD",1645878107171,110.1,90.444,90.357,49.5467]
["bitfinex","SOLUSD",1645878107368,1.60328621,90.443,90.357,49.5467]
["bitfinex","SOLUSD",1645878107569,110.1,90.44,90.357,49.5467]
["bitfinex","SOLUSD",1645878107771,6.00238659,90.439,90.357,49.5467]
["bitfinex","SOLUSD",1645878108171,29.3750853,90.439,90.357,49.5467]
["bitfinex","SOLUSD",1645878108372,4.42594244,90.438,90.357,49.5467]
["bitfinex","SOLUSD",1645878108571,16.6061,90.43,90.357,49.5467]
["bitfinex","SOLUSD",1645878108773,1.41576878,90.429,90.357,49.5467]
["bitfinex","SOLUSD",1645878109172,19.25448409,90.436,90.357,49.5467]
["bitfinex","SOLUSD",1645878109375,5.84781138,90.435,90.357,49.5467]
["bitfinex","SOLUSD",1645878109574,8.60161876,90.435,90.357,49.5467]
["bitfinex","SOLUSD",1645878109774,26.15814679,90.434,90.357,49.5467]
["bitfinex","SOLUSD",1645878109975,110.1,90.432,90.357,49.5467]
["bitfinex","SOLUSD",1645878110175,55.11047451,90.409,90.357,49.5467]
["bitfinex","SOLUSD",1645878110375,55.11047451,90.409,90.31,15.91]
["bitfinex","SOLUSD",1645878110678,1.45137654,90.408,90.319,17.0038]
["bitfinex","SOLUSD",1645878111077,1.45137654,90.408,90.31,15.91]
["bitfinex","SOLUSD",1645878111377,110.1,90.399,90.307,70.0401]
["bitfinex","SOLUSD",1645878111776,1.86731796,90.398,90.307,70.0401]
["bitfinex","SOLUSD",1645878111977,1.85109008,90.397,90.307,70.0401]
["bitfinex","SOLUSD",1645878112176,1.8236167,90.396,90.307,70.0401]
["bitfinex","SOLUSD",1645878112378,110.1,90.393,90.307,46.1682]
["bitfinex","SOLUSD",1645878112577,1.36531918,90.392,90.307,46.1682]
["bitfinex","SOLUSD",1645878112779,4.426,90.391,90.307,46.1682]
["bitfinex","SOLUSD",1645878112979,110.1,90.383,90.307,46.1682]
["bitfinex","SOLUSD",1645878113181,66.23,90.38,90.28,32.5259]
["bitfinex","SOLUSD",1645878113379,176.33,90.378,90.28,32.5259]
["bitfinex","SOLUSD",1645878113579,1.75124184,90.377,90.28,32.5259]
["bitfinex","SOLUSD",1645878113778,4.50504922,90.377,90.28,16.6159]
["bitfinex","SOLUSD",1645878113978,2.75380738,90.376,90.28,16.6159]
["bitfinex","SOLUSD",1645878114179,2.75380738,90.376,90.272,46.7603]
["bitfinex","SOLUSD",1645878114180,126.7171,90.37,90.272,46.7603]
["bitfinex","SOLUSD",1645878114379,1.60576204,90.369,90.272,46.7603]
["bitfinex","SOLUSD",1645878114680,1.60576204,90.369,90.272,62.971]
["bitfinex","SOLUSD",1645878114881,2.75380738,90.368,90.272,62.971]
["bitfinex","SOLUSD",1645878115081,2.75380738,90.368,90.272,46.7603]
["bitfinex","SOLUSD",1645878115281,111.70576204,90.369,90.272,46.7603]
["bitfinex","SOLUSD",1645878115485,110.1,90.359,90.272,46.7603]
["bitfinex","SOLUSD",1645878115685,1.64809498,90.358,90.272,46.7603]
["bitfinex","SOLUSD",1645878116085,176.33,90.355,90.272,46.7603]
["bitfinex","SOLUSD",1645878116287,4.66699357,90.354,90.272,46.7603]
["bitfinex","SOLUSD",1645878116485,1.7832991,90.352,90.272,46.7603]
["bitfinex","SOLUSD",1645878116683,66.23,90.35,90.272,46.7603]
["bitfinex","SOLUSD",1645878116884,1.53474958,90.349,90.272,46.7603]
["bitfinex","SOLUSD",1645878119892,3.03143789,90.354,90.272,46.7603]
["bitfinex","SOLUSD",1645878120091,3.03143789,90.354,90.273,2.70174376]
["bitfinex","SOLUSD",1645878120489,3.03143789,90.354,90.272,46.7603]
["bitfinex","SOLUSD",1645878120891,49.29820522,90.353,90.272,46.7603]
["bitfinex","SOLUSD",1645878121290,3.03143789,90.354,90.272,46.7603]
["bitfinex","SOLUSD",1645878122311,49.55824448,90.353,90.272,46.7603]
["bitfinex","SOLUSD",1645878123516,3.03143789,90.354,90.272,46.7603]
["bitfinex","SOLUSD",1645878123715,3.03143789,90.354,90.278,7.94]
["bitfinex","SOLUSD",1645878123915,16.2933,90.419,90.345,3.03219997]
["bitfinex","SOLUSD",1645878124314,1.52398201,90.437,90.345,5.89512424]
["bitfinex","SOLUSD",1645878124515,59.32269188,90.407,90.346,2.86292427]
["bitfinex","SOLUSD",1645878124915,16.8677,90.438,90.346,2.86292427]
["bitfinex","SOLUSD",1645878125116,66.23,90.448,90.346,2.86292427]
["bitfinex","SOLUSD",1645878125316,1.65552796,90.437,90.347,47.4144]
["bitfinex","SOLUSD",1645878125516,0.25,90.436,90.35,16.6035]
["bitfinex","SOLUSD",1645878125918,0.25,90.436,90.351,2.86292427]
["bitfinex","SOLUSD",1645878127823,0.25,90.436,90.351,11.58292427]
["bitfinex","SOLUSD",1645878128021,0.25,90.436,90.36,16.6024]
["bitfinex","SOLUSD",1645878128222,4.424,90.456,90.36,16.6024]
["bitfinex","SOLUSD",1645878128421,24.34079956,90.46,90.361,112.96292427]
["bitfinex","SOLUSD",1645878128625,4.424,90.493,90.361,128.04278089]
["bitfinex","SOLUSD",1645878128822,46.2426,90.495,90.364,2.47335932]
["bitfinex","SOLUSD",1645878129021,46.2426,90.495,90.37,198.86]
["bitfinex","SOLUSD",1645878129220,48.43638867,90.494,90.381,110.1]
["bitfinex","SOLUSD",1645878129421,48.43638867,90.494,90.383,110.1]
["bitfinex","SOLUSD",1645878129623,48.43638867,90.494,90.402,2.50832732]
["bitfinex","SOLUSD",1645878129924,0.25,90.493,90.4,15.91]
["bitfinex","SOLUSD",1645878130124,66.23,90.492,90.4,15.91]
["bitfinex","SOLUSD",1645878130423,110.1,90.485,90.385,2.44050052]
["bitfinex","SOLUSD",1645878130624,114.523,90.485,90.385,2.44050052]
["bitfinex","SOLUSD",1645878131128,110.1,90.483,90.385,2.44050052]
["bitfinex","SOLUSD",1645878131325,4.423,90.482,90.385,2.44050052]
["bitfinex","SOLUSD",1645878131528,16.5975,90.48,90.39,16.596]
["bitfinex","SOLUSD",1645878131726,4.423,90.479,90.39,16.596]
["bitfinex","SOLUSD",1645878131924,16.5975,90.48,90.39,16.596]
["bitfinex","SOLUSD",1645878132327,40.90315623,90.48,90.39,16.596]
["bitfinex","SOLUSD",1645878132926,66.23,90.469,90.39,16.596]
["bitfinex","SOLUSD",1645878133127,16.5988,90.47,90.382,45.3234]
["bitfinex","SOLUSD",1645878133332,4.423,90.485,90.391,2.86292427]
["bitfinex","SOLUSD",1645878133527,66.23,90.486,90.391,2.86292427]
["bitfinex","SOLUSD",1645878133929,16.5966,90.48,90.391,2.86292427]
["bitfinex","SOLUSD",1645878134130,16.5966,90.48,90.383,2.77781262]
["bitfinex","SOLUSD",1645878134328,4.423,90.479,90.383,2.77781262]
["bitfinex","SOLUSD",1645878134727,4.423,90.479,90.384,2.86292427]
["bitfinex","SOLUSD",1645878134929,4.423,90.479,90.384,10.51292427]
["bitfinex","SOLUSD",1645878135329,16.5966,90.48,90.385,2.86292427]
["bitfinex","SOLUSD",1645878135527,1.4469233,90.491,90.39,16.597]
["bitfinex","SOLUSD",1645878135728,4.423,90.493,90.392,3.08246291]
["bitfinex","SOLUSD",1645878136130,4.422,90.519,90.393,2.86292427]
["bitfinex","SOLUSD",1645878136337,24.4201,90.518,90.393,2.86292427]
["bitfinex","SOLUSD",1645878136536,4.422,90.517,90.393,2.86292427]
["bitfinex","SOLUSD",1645878137132,114.522,90.517,90.393,2.86292427]
["bitfinex","SOLUSD",1645878137331,110.1,90.505,90.393,2.86292427]
["bitfinex","SOLUSD",1645878137532,65.82495772,90.494,90.41,16.5926]
["bitfinex","SOLUSD",1645878137732,4.422,90.493,90.41,16.5926]
["bitfinex","SOLUSD",1645878137935,4.422,90.493,90.411,110.1]
["bitfinex","SOLUSD",1645878138134,48.43638867,90.494,90.411,110.1]
["bitfinex","SOLUSD",1645878138135,48.43638867,90.494,90.412,2.26280976]
["bitfinex","SOLUSD",1645878138534,48.43638867,90.494,90.412,5.12573403]
["bitfinex","SOLUSD",1645878138936,48.43638867,90.494,90.413,2.86292427]
["bitfinex","SOLUSD",1645878139533,48.43638867,90.494,90.43,16.5889]
["bitfinex","SOLUSD",1645878140835,0.25,90.493,90.43,16.5889]
["bitfinex","SOLUSD",1645878141235,0.25,90.493,90.431,2.51058602]
["bitfinex","SOLUSD",1645878141638,23.6062,90.534,90.441,110.1]
["bitfinex","SOLUSD",1645878141837,23.6062,90.534,90.442,6.95107252]
["bitfinex","SOLUSD",1645878142036,4.42,90.533,90.442,2.53107252]
["bitfinex","SOLUSD",1645878142437,28.72565623,90.533,90.442,2.53107252]
["bitfinex","SOLUSD",1645878142636,53.14803292,90.532,90.442,2.53107252]
["bitfinex","SOLUSD",1645878142838,0.25,90.531,90.443,4.42]
["bitfinex","SOLUSD",1645878143039,53.14803292,90.532,90.45,16.5849]
["bitfinex","SOLUSD",1645878143236,53.14803292,90.532,90.451,2.41125795]
["bitfinex","SOLUSD",1645878144538,0.25,90.531,90.451,2.41125795]
["bitfinex","SOLUSD",1645878144938,0.25,90.531,90.45,16.5849]
["bitfinex","SOLUSD",1645878145139,134.65565623,90.531,90.435,4.42]
["bitfinex","SOLUSD",1645878145342,4.42,90.53,90.435,4.42]
["bitfinex","SOLUSD",1645878145542,4.42,90.53,90.434,2.6980533]
["bitfinex","SOLUSD",1645878145744,24.30565623,90.529,90.434,2.6980533]
["bitfinex","SOLUSD",1645878145942,4.42,90.528,90.434,2.6980533]
["bitfinex","SOLUSD",1645878146345,24.30565623,90.527,90.434,2.6980533]
["bitfinex","SOLUSD",1645878146547,4.42,90.526,90.434,2.6980533]
["bitfinex","SOLUSD",1645878146746,110.1,90.524,90.432,24.4449]
["bitfinex","SOLUSD",1645878147044,110.1,90.522,90.432,24.4449]
["bitfinex","SOLUSD",1645878147243,110.1,90.52,90.432,24.4449]
["bitfinex","SOLUSD",1645878147444,110.1,90.518,90.432,24.4449]
["bitfinex","SOLUSD",1645878147644,110.1,90.516,90.432,24.4449]
["bitfinex","SOLUSD",1645878147843,4.421,90.515,90.432,24.4449]
["bitfinex","SOLUSD",1645878148043,110.1,90.514,90.404,16.90778012]
["bitfinex","SOLUSD",1645878148245,110.1,90.498,90.401,28.7678]
["bitfinex","SOLUSD",1645878148445,110.1,90.492,90.401,24.3468]
["bitfinex","SOLUSD",1645878148646,6.09579883,90.491,90.401,24.3468]
["bitfinex","SOLUSD",1645878148846,110.1,90.49,90.401,24.3468]
["bitfinex","SOLUSD",1645878149050,110.1,90.488,90.401,24.3468]
["bitfinex","SOLUSD",1645878149248,110.1,90.486,90.401,24.3468]
["bitfinex","SOLUSD",1645878149446,16.5982,90.48,90.401,24.3468]
["bitfinex","SOLUSD",1645878153248,114.522,90.479,90.401,24.3468]
["bitfinex","SOLUSD",1645878153450,16.5985,90.47,90.401,24.3468]
["bitfinex","SOLUSD",1645878153649,176.33,90.468,90.401,24.3468]
["bitfinex","SOLUSD",1645878153849,1.50289779,90.467,90.401,24.3468]
["bitfinex","SOLUSD",1645878154255,110.1,90.463,90.384,22.616]
["bitfinex","SOLUSD",1645878154450,1.37903843,90.462,90.384,22.616]
["bitfinex","SOLUSD",1645878154749,48.2331291,90.465,90.384,22.616]
["bitfinex","SOLUSD",1645878155349,48.2331291,90.465,90.385,5.72344913]
["bitfinex","SOLUSD",1645878156451,48.2331291,90.465,90.39,16.597]
["bitfinex","SOLUSD",1645878156652,0.25,90.464,90.39,16.597]
["bitfinex","SOLUSD",1645878157052,0.25,90.464,90.391,2.86292427]
["bitfinex","SOLUSD",1645878157852,0.25,90.464,90.39,16.597]
["bitfinex","SOLUSD",1645878158052,0.25,90.464,90.391,2.86292427]
["bitfinex","SOLUSD",1645878158752,0.25,90.464,90.39,16.597]
["bitfinex","SOLUSD",1645878159154,0.25,90.464,90.391,2.88830671]
["bitfinex","SOLUSD",1645878159356,0.25,90.464,90.391,5.75123098]
["bitfinex","SOLUSD",1645878159554,0.25,90.464,90.391,2.88830671]
["bitfinex","SOLUSD",1645878160157,0.25,90.464,90.392,2.86292427]
["bitfinex","SOLUSD",1645878160456,0.25,90.464,90.391,2.88830671]
["bitfinex","SOLUSD",1645878160656,0.25,90.464,90.4,16.5953]
["bitfinex","SOLUSD",1645878160860,0.25,90.464,90.401,2.50398171]
["bitfinex","SOLUSD",1645878161257,0.25,90.464,90.4,2.86292427]
["bitfinex","SOLUSD",1645878161458,0.25,90.464,90.402,2.86292427]
["bitfinex","SOLUSD",1645878161659,0.25,90.464,90.411,110.1]
["bitfinex","SOLUSD",1645878161862,0.25,90.464,90.412,3.04035509]
["bitfinex","SOLUSD",1645878162061,0.25,90.464,90.414,2.92542616]
["bitfinex","SOLUSD",1645878162460,0.25,90.464,90.415,49.92222427]
["bitfinex","SOLUSD",1645878162661,3.03437705,90.586,90.507,0.25]
["bitfinex","SOLUSD",1645878162860,66.51962233,90.633,90.521,110.1]
["bitfinex","SOLUSD",1645878163085,16.7525,90.657,90.522,2.81052505]
["bitfinex","SOLUSD",1645878163282,4.05,90.656,90.523,4.415]
["bitfinex","SOLUSD",1645878163484,66.23,90.649,90.523,47.5382708]
["bitfinex","SOLUSD",1645878163683,52.71223853,90.655,90.524,2.46582964]
["bitfinex","SOLUSD",1645878163684,4.053,90.633,90.524,2.46582964]
["bitfinex","SOLUSD",1645878163884,66.23,90.619,90.524,2.46582964]
["bitfinex","SOLUSD",1645878164084,57.02648301,90.618,90.524,2.46582964]
["bitfinex","SOLUSD",1645878164300,55.40346759,90.618,90.491,4.415]
["bitfinex","SOLUSD",1645878164486,66.23,90.617,90.491,6.74550729]
["bitfinex","SOLUSD",1645878164686,4.417,90.616,90.491,71.73854286]
["bitfinex","SOLUSD",1645878164887,0.91,90.609,90.492,34.04707317]
["bitfinex","SOLUSD",1645878165084,15.91,90.6,90.493,2.37572235]
["bitfinex","SOLUSD",1645878165285,159.78091635,90.599,90.461,2.99100532]
["bitfinex","SOLUSD",1645878165485,110.1,90.583,90.455,2.95042334]
["bitfinex","SOLUSD",1645878165785,66.23,90.57,90.456,4.418]
["bitfinex","SOLUSD",1645878165984,66.23,90.56,90.471,2.74768856]
["bitfinex","SOLUSD",1645878166187,176.33,90.555,90.471,2.74768856]
["bitfinex","SOLUSD",1645878166385,184.93,90.555,90.461,2.30121444]
["bitfinex","SOLUSD",1645878166589,74.83,90.555,90.461,2.30121444]
["bitfinex","SOLUSD",1645878166994,110.1,90.544,90.461,2.30121444]
["bitfinex","SOLUSD",1645878167188,110.1,90.542,90.461,2.30121444]
["bitfinex","SOLUSD",1645878167385,110.1,90.536,90.461,2.30121444]
["bitfinex","SOLUSD",1645878167586,70.648,90.535,90.455,2.52364358]
["bitfinex","SOLUSD",1645878167995,16.5896,90.53,90.455,2.52364358]
["bitfinex","SOLUSD",1645878168188,64.75506002,90.529,90.455,2.52364358]
["bitfinex","SOLUSD",1645878168596,66.23,90.528,90.441,2.92913958]
["bitfinex","SOLUSD",1645878168788,110.1,90.517,90.431,2.57706334]
["bitfinex","SOLUSD",1645878168987,4.421,90.516,90.421,2.94832685]
["bitfinex","SOLUSD",1645878169189,66.23,90.513,90.421,2.94832685]
["bitfinex","SOLUSD",1645878169490,110.1,90.504,90.421,2.94832685]
["bitfinex","SOLUSD",1645878169688,4.421,90.503,90.421,2.94832685]
["bitfinex","SOLUSD",1645878170688,66.23,90.485,90.401,7.45845329]
["bitfinex","SOLUSD",1645878170888,66.23,90.483,90.391,2.69704524]
["bitfinex","SOLUSD",1645878171088,110.1,90.478,90.363,6.92142468]
["bitfinex","SOLUSD",1645878171289,176.33,90.472,90.363,2.49942468]
["bitfinex","SOLUSD",1645878171491,5.81356839,90.471,90.351,2.83655999]
["bitfinex","SOLUSD",1645878171688,16.6029,90.46,90.351,2.83655999]
["bitfinex","SOLUSD",1645878171891,16.6029,90.46,90.352,4.424]
["bitfinex","SOLUSD",1645878172290,16.6029,90.46,90.351,2.83655999]
["bitfinex","SOLUSD",1645878173292,33.3607,90.46,90.352,2.86292427]
["bitfinex","SOLUSD",1645878173491,33.3607,90.46,90.36,16.6022]
["bitfinex","SOLUSD",1645878173691,16.6029,90.46,90.361,6.67433299]
["bitfinex","SOLUSD",1645878173891,4.424,90.469,90.361,5.11325726]
["bitfinex","SOLUSD",1645878174091,52.2377603,90.47,90.362,4.424]
["bitfinex","SOLUSD",1645878174292,52.2377603,90.47,90.362,7.28692427]
["bitfinex","SOLUSD",1645878174492,52.2377603,90.47,90.363,2.86292427]
["bitfinex","SOLUSD",1645878174695,4.423,90.469,90.35,16.6026]
["bitfinex","SOLUSD",1645878174894,4.423,90.469,90.351,2.54358605]
["bitfinex","SOLUSD",1645878175794,16.6045,90.45,90.351,2.54358605]
["bitfinex","SOLUSD",1645878175995,52.47431249,90.449,90.346,2.60373804]
["bitfinex","SOLUSD",1645878176294,55.20204079,90.449,90.346,2.60373804]
["bitfinex","SOLUSD",1645878176695,50.77804079,90.449,90.346,2.60373804]
["bitfinex","SOLUSD",1645878177497,16.6087,90.43,90.346,2.60373804]
["bitfinex","SOLUSD",1645878177703,55.18892386,90.429,90.346,2.60373804]
["bitfinex","SOLUSD",1645878178299,2.7277283,90.428,90.346,2.60373804]
["bitfinex","SOLUSD",1645878178500,4.425,90.427,90.346,2.60373804]
["bitfinex","SOLUSD",1645878178700,16.6101,90.42,90.346,2.60373804]
["bitfinex","SOLUSD",1645878178901,4.425,90.419,90.346,2.60373804]
["bitfinex","SOLUSD",1645878179306,2.7277283,90.418,90.311,4.425]
["bitfinex","SOLUSD",1645878179500,4.425,90.417,90.312,2.44399845]
["bitfinex","SOLUSD",1645878179903,110.1,90.409,90.312,2.44399845]
["bitfinex","SOLUSD",1645878180108,110.1,90.407,90.312,2.44399845]
["bitfinex","SOLUSD",1645878180306,5.83830338,90.406,90.312,2.44399845]
["bitfinex","SOLUSD",1645878180505,8.56603168,90.406,90.312,2.44399845]
["bitfinex","SOLUSD",1645878180901,112.8277283,90.405,90.312,2.44399845]
["bitfinex","SOLUSD",1645878181100,6.21764234,90.404,90.312,2.44399845]
["bitfinex","SOLUSD",1645878181301,8.94537064,90.404,90.312,2.44399845]
["bitfinex","SOLUSD",1645878181503,16.6184,90.39,90.312,2.44399845]
["bitfinex","SOLUSD",1645878181705,47.85773673,90.389,90.312,2.44399845]
["bitfinex","SOLUSD",1645878181905,50.58546503,90.389,90.312,2.44399845]
["bitfinex","SOLUSD",1645878182103,66.23,90.383,90.344,327.683058]
["bitfinex","SOLUSD",1645878182302,66.23,90.381,90.344,327.683058]
["bitfinex","SOLUSD",1645878182507,1.58052028,90.38,90.344,327.683058]
["bitfinex","SOLUSD",1645878182906,114.40824858,90.38,90.344,327.683058]
["bitfinex","SOLUSD",1645878183104,2.7277283,90.379,90.344,327.683058]
["bitfinex","SOLUSD",1645878183304,180.65311926,90.379,90.344,327.683058]
["bitfinex","SOLUSD",1645878183504,176.33,90.367,90.262,2.72316276]
["bitfinex","SOLUSD",1645878183704,176.33,90.367,90.259,4.426]
["bitfinex","SOLUSD",1645878183906,66.23,90.365,90.259,4.426]
["bitfinex","SOLUSD",1645878184105,66.23,90.363,90.259,4.426]
["bitfinex","SOLUSD",1645878184308,110.1,90.36,90.259,4.426]
["bitfinex","SOLUSD",1645878184506,110.1,90.358,90.26,48.07087757]
["bitfinex","SOLUSD",1645878184705,110.1,90.358,90.261,6.73604275]
["bitfinex","SOLUSD",1645878184907,110.1,90.356,90.261,6.73604275]
["bitfinex","SOLUSD",1645878185107,176.33,90.352,90.261,6.73604275]
["bitfinex","SOLUSD",1645878185709,2.7277283,90.351,90.261,6.73604275]
["bitfinex","SOLUSD",1645878185908,2.7277283,90.351,90.261,2.30804275]
["bitfinex","SOLUSD",1645878186106,4.428,90.35,90.261,2.30804275]
["bitfinex","SOLUSD",1645878186510,112.8277283,90.349,90.261,2.30804275]
["bitfinex","SOLUSD",1645878187008,176.33,90.342,90.261,2.30804275]
["bitfinex","SOLUSD",1645878187210,66.23,90.342,90.261,2.30804275]
["bitfinex","SOLUSD",1645878187508,2.7277283,90.341,90.261,2.30804275]
["bitfinex","SOLUSD",1645878189613,66.23,90.338,90.261,2.30804275]
["bitfinex","SOLUSD",1645878189815,110.1,90.321,90.258,0.43761602]
["bitfinex","SOLUSD",1645878190013,114.53,90.321,90.258,0.43761602]
["bitfinex","SOLUSD",1645878190314,2.7277283,90.32,90.258,0.43761602]
["bitfinex","SOLUSD",1645878190514,7.55089059,90.318,90.258,0.43761602]
["bitfinex","SOLUSD",1645878190712,4.43,90.317,90.258,0.43761602]
["bitfinex","SOLUSD",1645878191112,7.55089059,90.318,90.258,0.43761602]
["bitfinex","SOLUSD",1645878191714,66.23,90.345,90.258,0.43761602]
["bitfinex","SOLUSD",1645878192117,4.429,90.356,90.259,2.86292427]
["bitfinex","SOLUSD",1645878192316,4.429,90.379,90.26,4.429]
["bitfinex","SOLUSD",1645878192516,4.428,90.384,90.261,2.76660438]
["bitfinex","SOLUSD",1645878192716,110.1,90.381,90.263,57.22687808]
["bitfinex","SOLUSD",1645878192919,66.23,90.382,90.264,6.70241385]
["bitfinex","SOLUSD",1645878192920,4.428,90.382,90.264,6.70241385]
["bitfinex","SOLUSD",1645878193117,26.27781751,90.383,90.271,2.38582605]
["bitfinex","SOLUSD",1645878193317,26.27781751,90.383,90.272,4.428]
["bitfinex","SOLUSD",1645878193517,110.1,90.382,90.272,4.428]
["bitfinex","SOLUSD",1645878193717,4.428,90.381,90.273,2.86292427]
["bitfinex","SOLUSD",1645878194116,26.27781751,90.383,90.274,4.428]
["bitfinex","SOLUSD",1645878194320,26.27781751,90.383,90.281,55.10869163]
["bitfinex","SOLUSD",1645878194523,4.428,90.417,90.29,13.29]
["bitfinex","SOLUSD",1645878194718,4.426,90.429,90.291,6.88503442]
["bitfinex","SOLUSD",1645878194919,66.23,90.417,90.291,6.88503442]
["bitfinex","SOLUSD",1645878195121,66.23,90.417,90.291,9.74795869]
["bitfinex","SOLUSD",1645878195319,66.23,90.417,90.292,2.86292427]
["bitfinex","SOLUSD",1645878195526,66.23,90.411,90.293,4.426]
["bitfinex","SOLUSD",1645878195920,66.23,90.411,90.293,7.28892427]
["bitfinex","SOLUSD",1645878196421,0.25,90.41,90.293,7.28892427]
["bitfinex","SOLUSD",1645878196624,66.48,90.41,90.311,47.31123437]
["bitfinex","SOLUSD",1645878196851,66.48,90.41,90.312,2.72455506]
["bitfinex","SOLUSD",1645878197547,176.33,90.402,90.312,2.72455506]
["bitfinex","SOLUSD",1645878197748,176.33,90.399,90.312,2.72455506]
["bitfinex","SOLUSD",1645878198851,66.23,90.399,90.312,2.72455506]
["bitfinex","SOLUSD",1645878200554,6.7508408,90.4,90.312,2.72455506]
["bitfinex","SOLUSD",1645878200950,6.7508408,90.4,90.32,16.6091]
["bitfinex","SOLUSD",1645878201149,6.7508408,90.4,90.321,2.79956664]
["bitfinex","SOLUSD",1645878201553,6.7508408,90.4,90.321,2.88713699]
["bitfinex","SOLUSD",1645878201751,6.7508408,90.4,90.32,13.29]
["bitfinex","SOLUSD",1645878201949,6.7508408,90.4,90.321,2.34910898]
["bitfinex","SOLUSD",1645878202150,6.7508408,90.4,90.32,13.29]
["bitfinex","SOLUSD",1645878202552,6.7508408,90.4,90.331,58.68568988]
["bitfinex","SOLUSD",1645878202754,6.7508408,90.4,90.332,3.07286271]
["bitfinex","SOLUSD",1645878202954,0.25,90.41,90.332,3.07286271]
["bitfinex","SOLUSD",1645878206454,4.426,90.416,90.332,3.07286271]
["bitfinex","SOLUSD",1645878206654,24.30565946,90.417,90.333,4.426]
["bitfinex","SOLUSD",1645878207255,24.30565946,90.417,90.334,2.86292427]
["bitfinex","SOLUSD",1645878207458,24.30565946,90.417,90.34,16.6061]
["bitfinex","SOLUSD",1645878207655,24.30565946,90.417,90.341,2.95391504]
["bitfinex","SOLUSD",1645878207856,0.25,90.416,90.342,4.425]
["bitfinex","SOLUSD",1645878208259,4.425,90.452,90.342,4.425]
["bitfinex","SOLUSD",1645878208464,4.424,90.455,90.342,125.7194443]
["bitfinex","SOLUSD",1645878208659,4.424,90.455,90.343,5.46214225]
["bitfinex","SOLUSD",1645878208859,4.424,90.455,90.344,4.424]
["bitfinex","SOLUSD",1645878209058,4.424,90.455,90.344,7.28692427]
["bitfinex","SOLUSD",1645878209260,27.40882239,90.454,90.346,3.01612199]
["bitfinex","SOLUSD",1645878209459,27.40882239,90.454,90.35,29.8939]
["bitfinex","SOLUSD",1645878209661,0.25,90.453,90.351,7.2985341]
["bitfinex","SOLUSD",1645878210459,0.25,90.453,90.36,16.6011]
["bitfinex","SOLUSD",1645878210661,0.25,90.453,90.361,61.26265717]
["bitfinex","SOLUSD",1645878210863,0.25,90.453,90.362,2.47020651]
["bitfinex","SOLUSD",1645878213266,66.23,90.447,90.362,2.47020651]
["bitfinex","SOLUSD",1645878213468,4.424,90.449,90.362,2.47020651]
["bitfinex","SOLUSD",1645878213869,70.654,90.449,90.362,2.47020651]
["bitfinex","SOLUSD",1645878214270,4.424,90.449,90.362,2.47020651]
["bitfinex","SOLUSD",1645878214567,4.424,90.449,90.37,16.6007]
["bitfinex","SOLUSD",1645878214772,0.25,90.453,90.371,3.08087568]
["bitfinex","SOLUSD",1645878214971,0.25,90.453,90.371,7.50487568]
["bitfinex","SOLUSD",1645878215368,0.25,90.453,90.371,10.36779995]
["bitfinex","SOLUSD",1645878215769,27.40882239,90.454,90.39,16.5952]
["bitfinex","SOLUSD",1645878215972,27.40882239,90.454,90.391,55.81605994]
["bitfinex","SOLUSD",1645878216170,27.40882239,90.454,90.392,2.60844228]
["bitfinex","SOLUSD",1645878217071,0.25,90.453,90.392,2.60844228]
["bitfinex","SOLUSD",1645878221282,110.35,90.453,90.392,2.60844228]
["bitfinex","SOLUSD",1645878221477,110.1,90.451,90.363,2.87506058]
["bitfinex","SOLUSD",1645878221777,2.7277283,90.45,90.363,2.87506058]
["bitfinex","SOLUSD",1645878221978,4.424,90.449,90.363,2.87506058]
["bitfinex","SOLUSD",1645878222379,4.424,90.449,90.365,3.05974202]
["bitfinex","SOLUSD",1645878222995,27.40882239,90.454,90.365,3.05974202]
["bitfinex","SOLUSD",1645878224196,0.25,90.453,90.365,3.05974202]
["bitfinex","SOLUSD",1645878224496,0.25,90.453,90.37,16.6005]
["bitfinex","SOLUSD",1645878224696,0.25,90.453,90.371,2.3340015]
["bitfinex","SOLUSD",1645878225699,16.6032,90.45,90.364,47.73285565]
["bitfinex","SOLUSD",1645878225896,16.6032,90.45,90.365,2.53595198]
["bitfinex","SOLUSD",1645878226095,4.424,90.449,90.365,2.53595198]
["bitfinex","SOLUSD",1645878226299,4.424,90.452,90.365,2.53595198]
["bitfinex","SOLUSD",1645878227003,117.42,90.453,90.365,2.53595198]
["bitfinex","SOLUSD",1645878227199,4.424,90.452,90.365,2.53595198]
["bitfinex","SOLUSD",1645878227498,16.605,90.44,90.365,2.53595198]
["bitfinex","SOLUSD",1645878227697,6.00631504,90.439,90.365,2.53595198]
["bitfinex","SOLUSD",1645878228598,16.6065,90.43,90.365,2.53595198]
["bitfinex","SOLUSD",1645878228800,23.8565,90.43,90.365,2.53595198]
["bitfinex","SOLUSD",1645878230005,66.23,90.429,90.365,2.53595198]
["bitfinex","SOLUSD",1645878230200,176.33,90.424,90.365,2.53595198]
["bitfinex","SOLUSD",1645878230401,110.1,90.419,90.361,4.423]
["bitfinex","SOLUSD",1645878231202,27.40882239,90.418,90.361,4.423]
["bitfinex","SOLUSD",1645878231902,27.40882239,90.418,90.361,56.72413478]
["bitfinex","SOLUSD",1645878232104,27.40882239,90.418,90.361,4.423]
["bitfinex","SOLUSD",1645878232105,110.1,90.417,90.361,4.423]
["bitfinex","SOLUSD",1645878232406,66.23,90.404,90.338,2.49553744]
["bitfinex","SOLUSD",1645878232607,110.1,90.403,90.301,50.00577291]
["bitfinex","SOLUSD",1645878232803,159.2601283,90.403,90.302,3.07336255]
["bitfinex","SOLUSD",1645878233006,13.16004334,90.402,90.303,53.97385185]
["bitfinex","SOLUSD",1645878233206,13.16004334,90.402,90.304,2.37702131]
["bitfinex","SOLUSD",1645878233404,2.7277283,90.401,90.304,2.37702131]
["bitfinex","SOLUSD",1645878233604,16.6139,90.39,90.304,2.37702131]
["bitfinex","SOLUSD",1645878235205,66.23,90.389,90.304,2.37702131]
["bitfinex","SOLUSD",1645878235407,66.23,90.387,90.304,2.37702131]
["bitfinex","SOLUSD",1645878236610,110.1,90.384,90.304,2.37702131]
["bitfinex","SOLUSD",1645878236907,66.23,90.379,90.304,2.37702131]
["bitfinex","SOLUSD",1645878238008,66.23,90.377,90.304,2.37702131]
["bitfinex","SOLUSD",1645878238214,72.69,90.377,90.304,2.37702131]
["bitfinex","SOLUSD",1645878240211,6.46,90.377,90.304,2.37702131]
["bitfinex","SOLUSD",1645878240410,27.40882239,90.388,90.304,2.37702131]
["bitfinex","SOLUSD",1645878240811,16.6137,90.39,90.304,2.37702131]
["bitfinex","SOLUSD",1645878241013,4.426,90.402,90.304,2.37702131]
["bitfinex","SOLUSD",1645878241014,4.426,90.402,90.306,110.1]
["bitfinex","SOLUSD",1645878241211,66.23,90.428,90.32,55.3497]
["bitfinex","SOLUSD",1645878241415,49.76605796,90.448,90.33,13.29]
["bitfinex","SOLUSD",1645878241416,48.3088,90.448,90.33,13.29]
["bitfinex","SOLUSD",1645878241616,48.3088,90.448,90.331,134.6794]
["bitfinex","SOLUSD",1645878241812,30.8829516,90.447,90.332,168.37124409]
["bitfinex","SOLUSD",1645878242016,30.8829516,90.447,90.333,2.59813125]
["bitfinex","SOLUSD",1645878242211,66.48,90.446,90.334,23.4877]
["bitfinex","SOLUSD",1645878242512,16.606,90.44,90.34,16.6049]
["bitfinex","SOLUSD",1645878242710,4.425,90.439,90.341,2.67726766]
["bitfinex","SOLUSD",1645878242911,16.606,90.44,90.341,5.54019193]
["bitfinex","SOLUSD",1645878243312,16.606,90.44,90.342,21.37753244]
["bitfinex","SOLUSD",1645878243712,16.606,90.44,90.343,2.50112566]
["bitfinex","SOLUSD",1645878244514,16.606,90.44,90.35,16.6042]
["bitfinex","SOLUSD",1645878244715,16.606,90.44,90.351,56.57579093]
["bitfinex","SOLUSD",1645878244917,16.606,90.44,90.352,2.87617494]
["bitfinex","SOLUSD",1645878245114,16.606,90.44,90.352,26.20047494]
["bitfinex","SOLUSD",1645878245315,4.424,90.439,90.353,2.95486912]
["bitfinex","SOLUSD",1645878245515,16.606,90.44,90.353,2.95486912]
["bitfinex","SOLUSD",1645878248621,0.25,90.439,90.353,2.95486912]
["bitfinex","SOLUSD",1645878250220,16.606,90.44,90.353,2.95486912]
["bitfinex","SOLUSD",1645878251221,26.4579516,90.447,90.353,2.95486912]
["bitfinex","SOLUSD",1645878251421,26.4579516,90.447,90.36,16.6023]
["bitfinex","SOLUSD",1645878251621,16.6023,90.46,90.361,3.10559084]
["bitfinex","SOLUSD",1645878252224,16.6023,90.46,90.361,25.70559084]
["bitfinex","SOLUSD",1645878252424,79.851,90.479,90.371,110.1]
["bitfinex","SOLUSD",1645878252425,4.424,90.478,90.371,110.1]
["bitfinex","SOLUSD",1645878252624,29.46799302,90.477,90.38,15.96]
["bitfinex","SOLUSD",1645878252822,29.46799302,90.477,90.381,2.624461]
["bitfinex","SOLUSD",1645878253022,4.423,90.476,90.381,2.624461]
["bitfinex","SOLUSD",1645878253724,0.25,90.475,90.392,2.60040831]
["bitfinex","SOLUSD",1645878253924,4.423,90.474,90.392,2.22075664]
["bitfinex","SOLUSD",1645878254527,0.25,90.475,90.392,2.22075664]
["bitfinex","SOLUSD",1645878257628,46.14,90.478,90.392,2.22075664]
["bitfinex","SOLUSD",1645878257629,46.14,90.478,90.4,16.595]
["bitfinex","SOLUSD",1645878257830,46.14,90.478,90.401,2.55561364]
["bitfinex","SOLUSD",1645878258230,46.14,90.478,90.401,6.97761364]
["bitfinex","SOLUSD",1645878258429,53.259,90.527,90.402,110.1]
["bitfinex","SOLUSD",1645878258635,33.27204401,90.526,90.404,110.1]
["bitfinex","SOLUSD",1645878258832,5.27096872,90.525,90.406,110.1]
["bitfinex","SOLUSD",1645878259030,5.27096872,90.525,90.42,15.96]
["bitfinex","SOLUSD",1645878259232,4.421,90.524,90.44,16.5876]
["bitfinex","SOLUSD",1645878259430,4.421,90.524,90.441,49.13426396]
["bitfinex","SOLUSD",1645878259630,33.27204401,90.526,90.442,2.76429752]
["bitfinex","SOLUSD",1645878259831,0.25,90.525,90.442,2.76429752]
["bitfinex","SOLUSD",1645878260228,5.26943934,90.524,90.442,2.76429752]
["bitfinex","SOLUSD",1645878260628,0.25,90.525,90.442,2.76429752]
["bitfinex","SOLUSD",1645878260831,16.5896,90.52,90.442,2.76429752]
["bitfinex","SOLUSD",1645878261132,70.65,90.519,90.442,2.76429752]
["bitfinex","SOLUSD",1645878261331,78.63759987,90.519,90.442,2.76429752]
["bitfinex","SOLUSD",1645878261829,73.37041334,90.519,90.442,2.76429752]
["bitfinex","SOLUSD",1645878262129,5.26262714,90.518,90.442,2.76429752]
["bitfinex","SOLUSD",1645878262329,4.42,90.517,90.442,2.76429752]
["bitfinex","SOLUSD",1645878262532,16.593,90.51,90.442,2.76429752]
["bitfinex","SOLUSD",1645878265061,16.593,90.51,90.422,3.10623501]
["bitfinex","SOLUSD",1645878265454,110.1,90.509,90.422,3.10623501]
["bitfinex","SOLUSD",1645878265654,16.593,90.5,90.422,3.10623501]
["bitfinex","SOLUSD",1645878265854,16.593,90.5,90.423,58.91089503]
["bitfinex","SOLUSD",1645878266055,16.593,90.5,90.424,2.78000534]
["bitfinex","SOLUSD",1645878267756,66.23,90.497,90.424,2.78000534]
["bitfinex","SOLUSD",1645878267957,66.23,90.497,90.402,4.421]
["bitfinex","SOLUSD",1645878267958,110.1,90.474,90.402,4.421]
["bitfinex","SOLUSD",1645878268154,110.1,90.474,90.33,199.55]
["bitfinex","SOLUSD",1645878268155,6.54,90.474,90.373,16.6107]
["bitfinex","SOLUSD",1645878268356,23.6702,90.473,90.374,25.45276371]
["bitfinex","SOLUSD",1645878268559,23.6702,90.473,90.375,7.20640718]
["bitfinex","SOLUSD",1645878268757,23.6702,90.473,90.375,60.55550502]
["bitfinex","SOLUSD",1645878268956,23.6702,90.473,90.376,2.80630751]
["bitfinex","SOLUSD",1645878269158,23.6702,90.473,90.377,4.423]
["bitfinex","SOLUSD",1645878269556,16.5985,90.47,90.38,16.5976]
["bitfinex","SOLUSD",1645878269757,16.5985,90.47,90.381,7.46850895]
["bitfinex","SOLUSD",1645878270356,16.5985,90.47,90.381,3.04550895]
["bitfinex","SOLUSD",1645878271057,16.5985,90.47,90.382,4.423]
["bitfinex","SOLUSD",1645878271863,16.5985,90.47,90.381,3.04550895]
["bitfinex","SOLUSD",1645878273358,110.1,90.469,90.381,3.04550895]
["bitfinex","SOLUSD",1645878273559,16.601,90.46,90.381,3.04550895]
["bitfinex","SOLUSD",1645878273759,16.601,90.46,90.376,2.54607762]
["bitfinex","SOLUSD",1645878282974,16.6021,90.45,90.376,2.54607762]
["bitfinex","SOLUSD",1645878283975,21.0242,90.47,90.376,2.54607762]
["bitfinex","SOLUSD",1645878284175,23.6702,90.473,90.381,110.1]
["bitfinex","SOLUSD",1645878284376,23.6702,90.473,90.381,112.40949731]
["bitfinex","SOLUSD",1645878284575,23.6702,90.473,90.383,110.1]
["bitfinex","SOLUSD",1645878284777,24.3212,90.491,90.384,2.35025268]
["bitfinex","SOLUSD",1645878284978,24.3212,90.491,90.385,22.8139]
["bitfinex","SOLUSD",1645878285178,24.3212,90.491,90.39,15.96]
["bitfinex","SOLUSD",1645878285378,16.8457,90.49,90.4,16.5944]
["bitfinex","SOLUSD",1645878285578,16.8457,90.49,90.401,2.98752381]
["bitfinex","SOLUSD",1645878285978,0.25,90.49,90.401,2.98752381]
["bitfinex","SOLUSD",1645878286278,0.25,90.49,90.403,2.57307084]
["bitfinex","SOLUSD",1645878286982,0.25,90.49,90.41,16.5931]
["bitfinex","SOLUSD",1645878287182,0.25,90.49,90.42,15.96]
["bitfinex","SOLUSD",1645878287379,0.25,90.49,90.421,26.53480261]
["bitfinex","SOLUSD",1645878287581,0.25,90.49,90.422,2.9390561]
["bitfinex","SOLUSD",1645878289981,16.8448,90.49,90.422,2.9390561]
["bitfinex","SOLUSD",1645878290381,0.25,90.49,90.422,2.9390561]
["bitfinex","SOLUSD",1645878293383,16.8448,90.49,90.422,2.9390561]
["bitfinex","SOLUSD",1645878294989,16.598,90.48,90.408,0.43761602]
["bitfinex","SOLUSD",1645878295190,110.1,90.479,90.408,0.43761602]
["bitfinex","SOLUSD",1645878295391,112.82041334,90.479,90.408,0.43761602]
["bitfinex","SOLUSD",1645878295690,176.33,90.474,90.408,0.43761602]
["bitfinex","SOLUSD",1645878295891,1.53452712,90.471,90.408,0.43761602]
["bitfinex","SOLUSD",1645878296094,4.422,90.47,90.408,0.43761602]
["bitfinex","SOLUSD",1645878296389,2.72041334,90.47,90.408,0.43761602]
["bitfinex","SOLUSD",1645878296589,2.72041334,90.469,90.408,0.43761602]
["bitfinex","SOLUSD",1645878296789,66.23,90.459,90.408,0.43761602]
["bitfinex","SOLUSD",1645878297193,2.72041334,90.458,90.408,0.43761602]
["bitfinex","SOLUSD",1645878298316,110.1,90.456,90.408,0.43761602]
["bitfinex","SOLUSD",1645878298517,16.6023,90.45,90.408,0.43761602]
["bitfinex","SOLUSD",1645878300719,110.1,90.449,90.408,0.43761602]
["bitfinex","SOLUSD",1645878300918,16.6023,90.45,90.408,0.43761602]
["bitfinex","SOLUSD",1645878301119,16.16468398,90.45,90.373,2.61066856]
["bitfinex","SOLUSD",1645878303722,0.25,90.449,90.373,2.61066856]
["bitfinex","SOLUSD",1645878305025,66.48,90.449,90.373,2.61066856]
["bitfinex","SOLUSD",1645878306428,0.25,90.449,90.373,2.61066856]
["bitfinex","SOLUSD",1645878306627,16.6003,90.46,90.373,2.61066856]
["bitfinex","SOLUSD",1645878306926,4.423,90.475,90.373,8.68066856]
["bitfinex","SOLUSD",1645878307126,2.72041334,90.493,90.374,112.96292427]
["bitfinex","SOLUSD",1645878307328,2.72041334,90.493,90.376,110.1]
["bitfinex","SOLUSD",1645878307526,66.23,90.499,90.39,15.96]
["bitfinex","SOLUSD",1645878307728,66.23,90.499,90.41,16.5931]
["bitfinex","SOLUSD",1645878307927,66.23,90.499,90.411,56.04795649]
["bitfinex","SOLUSD",1645878308127,4.422,90.498,90.412,3.027861]
["bitfinex","SOLUSD",1645878308330,0.25,90.484,90.412,3.027861]
["bitfinex","SOLUSD",1645878309334,0.25,90.484,90.413,24.1367]
["bitfinex","SOLUSD",1645878309529,0.25,90.484,90.414,2.44535201]
["bitfinex","SOLUSD",1645878310931,0.25,90.484,90.42,16.5912]
["bitfinex","SOLUSD",1645878311131,0.25,90.484,90.421,2.47548045]
["bitfinex","SOLUSD",1645878312533,21.0131,90.51,90.421,2.47548045]
["bitfinex","SOLUSD",1645878312742,23.8611,90.513,90.431,48.45593438]
["bitfinex","SOLUSD",1645878312933,23.8611,90.513,90.433,2.86081448]
["bitfinex","SOLUSD",1645878313233,5.26944224,90.512,90.433,2.86081448]
["bitfinex","SOLUSD",1645878313434,24.4764,90.519,90.434,4.421]
["bitfinex","SOLUSD",1645878313635,4.421,90.536,90.441,2.31339766]
["bitfinex","SOLUSD",1645878313833,5.27047487,90.518,90.433,2.72768616]
["bitfinex","SOLUSD",1645878314234,5.27047487,90.524,90.433,2.72768616]
["bitfinex","SOLUSD",1645878314433,2.72041334,90.517,90.433,2.72768616]
["bitfinex","SOLUSD",1645878315233,5.27047487,90.516,90.433,2.72768616]
["bitfinex","SOLUSD",1645878315434,16.5912,90.51,90.433,2.72768616]
["bitfinex","SOLUSD",1645878316141,66.23,90.509,90.433,2.72768616]
["bitfinex","SOLUSD",1645878316336,74.21932487,90.509,90.433,2.72768616]
["bitfinex","SOLUSD",1645878316543,2.72041334,90.508,90.433,2.72768616]
["bitfinex","SOLUSD",1645878316736,7.98932487,90.508,90.433,2.72768616]
["bitfinex","SOLUSD",1645878317035,2.72041334,90.507,90.433,2.72768616]
["bitfinex","SOLUSD",1645878317236,7.98932487,90.507,90.433,2.72768616]
["bitfinex","SOLUSD",1645878317435,16.5932,90.5,90.433,2.72768616]
["bitfinex","SOLUSD",1645878324342,2.72041334,90.518,90.433,2.72768616]
["bitfinex","SOLUSD",1645878324742,0.25,90.525,90.433,2.72768616]
["bitfinex","SOLUSD",1645878324943,0.25,90.525,90.433,10.45768616]
["bitfinex","SOLUSD",1645878325142,0.25,90.525,90.434,2.86292427]
["bitfinex","SOLUSD",1645878325343,5.27543464,90.524,90.434,2.86292427]
["bitfinex","SOLUSD",1645878326543,5.27543464,90.524,90.441,2.67425895]
["bitfinex","SOLUSD",1645878327245,5.27543464,90.525,90.441,2.67425895]
["bitfinex","SOLUSD",1645878328142,30.98974742,90.526,90.441,2.67425895]
["bitfinex","SOLUSD",1645878328342,0.25,90.525,90.441,2.67425895]
["bitfinex","SOLUSD",1645878328745,5.27279393,90.524,90.441,2.67425895]
["bitfinex","SOLUSD",1645878330043,5.27279393,90.525,90.441,2.67425895]
["bitfinex","SOLUSD",1645878330249,66.23,90.515,90.441,2.67425895]
["bitfinex","SOLUSD",1645878330444,4.42,90.514,90.433,2.54607881]
["bitfinex","SOLUSD",1645878330645,78.64320727,90.514,90.433,2.54607881]
["bitfinex","SOLUSD",1645878330845,2.97041334,90.513,90.433,2.54607881]
["bitfinex","SOLUSD",1645878331044,2.42539001,90.512,90.433,2.54607881]
["bitfinex","SOLUSD",1645878331244,5.14580335,90.512,90.433,2.54607881]
["bitfinex","SOLUSD",1645878331448,7.99320727,90.511,90.433,2.54607881]
["bitfinex","SOLUSD",1645878331846,7.99320727,90.51,90.433,2.54607881]
["bitfinex","SOLUSD",1645878332244,110.1,90.508,90.433,2.54607881]
["bitfinex","SOLUSD",1645878332447,16.5928,90.5,90.433,2.54607881]
["bitfinex","SOLUSD",1645878333645,27.17942127,90.498,90.433,2.54607881]
["bitfinex","SOLUSD",1645878333846,16.5955,90.49,90.433,2.54607881]
["bitfinex","SOLUSD",1645878337049,23.2446,90.513,90.433,2.54607881]
["bitfinex","SOLUSD",1645878337654,5.27376542,90.512,90.433,2.54607881]
["bitfinex","SOLUSD",1645878338051,5.27376542,90.512,90.44,16.5877]
["bitfinex","SOLUSD",1645878338252,0.25,90.511,90.441,3.04133298]
["bitfinex","SOLUSD",1645878339353,0.25,90.511,90.443,2.62636428]
["bitfinex","SOLUSD",1645878339753,0.25,90.511,90.451,2.99502946]
["bitfinex","SOLUSD",1645878342160,0.25,90.511,90.442,23.7307]
["bitfinex","SOLUSD",1645878342360,0.25,90.511,90.443,2.42244774]
["bitfinex","SOLUSD",1645878343863,5.27450099,90.51,90.443,2.42244774]
["bitfinex","SOLUSD",1645878344062,4.28030659,90.509,90.443,2.42244774]
["bitfinex","SOLUSD",1645878344462,5.27450099,90.51,90.443,2.42244774]
["bitfinex","SOLUSD",1645878344662,0.25,90.511,90.443,2.42244774]
["bitfinex","SOLUSD",1645878345061,5.27510812,90.51,90.443,2.42244774]
["bitfinex","SOLUSD",1645878345861,0.25,90.511,90.443,2.42244774]
["bitfinex","SOLUSD",1645878347079,5.2760225,90.51,90.443,2.42244774]
["bitfinex","SOLUSD",1645878350181,29.89368966,90.521,90.45,16.5858]
["bitfinex","SOLUSD",1645878350382,29.89368966,90.521,90.451,2.60098582]
["bitfinex","SOLUSD",1645878350581,5.27699058,90.52,90.451,2.60098582]
["bitfinex","SOLUSD",1645878351381,0.25,90.519,90.451,2.60098582]
["bitfinex","SOLUSD",1645878351782,5.27699058,90.518,90.451,2.60098582]
["bitfinex","SOLUSD",1645878354189,5.27699058,90.518,90.451,112.70098582]
["bitfinex","SOLUSD",1645878354386,5.27699058,90.518,90.46,16.5841]
["bitfinex","SOLUSD",1645878354587,5.27699058,90.518,90.461,2.76827268]
["bitfinex","SOLUSD",1645878354788,0.25,90.519,90.461,2.76827268]
["bitfinex","SOLUSD",1645878354989,0.25,90.519,90.461,26.53287268]
["bitfinex","SOLUSD",1645878355188,0.25,90.519,90.462,51.92606313]
["bitfinex","SOLUSD",1645878355389,0.25,90.519,90.463,2.66137908]
["bitfinex","SOLUSD",1645878359588,5.21945068,90.518,90.463,2.66137908]
["bitfinex","SOLUSD",1645878367908,5.21945068,90.518,90.463,112.76137908]
["bitfinex","SOLUSD",1645878368104,5.21945068,90.518,90.464,2.6115175]
["bitfinex","SOLUSD",1645878368307,5.21945068,90.518,90.464,126.53730719]
["bitfinex","SOLUSD",1645878368504,22.8065,90.559,90.465,16.29438057]
["bitfinex","SOLUSD",1645878368704,22.8065,90.559,90.471,110.1]
["bitfinex","SOLUSD",1645878368905,5.22934139,90.558,90.472,2.36117594]
["bitfinex","SOLUSD",1645878369105,5.22934139,90.558,90.473,110.1]
["bitfinex","SOLUSD",1645878369304,5.22934139,90.558,90.49,16.5786]
["bitfinex","SOLUSD",1645878369507,5.22934139,90.558,90.491,51.16839326]
["bitfinex","SOLUSD",1645878369705,5.22934139,90.558,90.492,2.68468358]
["bitfinex","SOLUSD",1645878372106,0.25,90.557,90.492,2.68468358]
["bitfinex","SOLUSD",1645878372607,5.22934139,90.556,90.492,2.68468358]
["bitfinex","SOLUSD",1645878374510,7.95258892,90.556,90.492,2.68468358]
["bitfinex","SOLUSD",1645878374710,14.74258892,90.556,90.492,2.68468358]
["bitfinex","SOLUSD",1645878374913,4.418,90.555,90.492,2.68468358]
["bitfinex","SOLUSD",1645878375116,9.64734139,90.555,90.492,2.68468358]
["bitfinex","SOLUSD",1645878375310,16.5826,90.55,90.492,2.68468358]
["bitfinex","SOLUSD",1645878375911,5.22934139,90.549,90.492,2.68468358]
["bitfinex","SOLUSD",1645878376311,5.22934139,90.549,71.422,10.0]
["bitfinex","SOLUSD",1645878376312,16.5843,90.54,90.44,16.5865]
["bitfinex","SOLUSD",1645878376516,176.33,90.529,90.431,2.94240286]
["bitfinex","SOLUSD",1645878376714,4.42,90.528,90.422,2.36248409]
["bitfinex","SOLUSD",1645878376915,176.33,90.527,90.393,22.9594]
["bitfinex","SOLUSD",1645878377110,1.50627154,90.524,90.412,60.07997659]
["bitfinex","SOLUSD",1645878377311,176.33,90.509,90.413,2.80687958]
["bitfinex","SOLUSD",1645878377511,16.5974,90.48,90.413,2.80687958]
["bitfinex","SOLUSD",1645878379012,16.30915991,90.48,90.413,2.80687958]
["bitfinex","SOLUSD",1645878383418,16.5924,90.5,90.413,2.80687958]
["bitfinex","SOLUSD",1645878383618,26.15204976,90.508,90.414,50.96]
["bitfinex","SOLUSD",1645878383619,23.4122,90.508,90.414,50.96]
["bitfinex","SOLUSD",1645878383822,23.4122,90.508,90.415,2.89781155]
["bitfinex","SOLUSD",1645878384019,23.4122,90.508,90.431,2.97407421]
["bitfinex","SOLUSD",1645878384223,2.73984976,90.541,90.432,4.421]
["bitfinex","SOLUSD",1645878384421,2.73984976,90.541,90.43,15.96]
["bitfinex","SOLUSD",1645878384422,23.4144,90.525,90.433,23.9799]
["bitfinex","SOLUSD",1645878384620,23.4144,90.525,90.44,16.5878]
["bitfinex","SOLUSD",1645878384621,16.5888,90.52,90.44,16.5878]
["bitfinex","SOLUSD",1645878384822,23.4144,90.525,90.441,52.85488598]
["bitfinex","SOLUSD",1645878385021,4.42,90.552,90.442,4.42]
["bitfinex","SOLUSD",1645878385221,23.4144,90.546,90.443,22.8424]
["bitfinex","SOLUSD",1645878385424,23.4144,90.546,90.444,2.95042982]
["bitfinex","SOLUSD",1645878385620,23.4144,90.546,90.445,4.42]
["bitfinex","SOLUSD",1645878385821,16.5851,90.54,90.45,16.5845]
["bitfinex","SOLUSD",1645878386020,16.5851,90.54,90.451,7.47373334]
["bitfinex","SOLUSD",1645878386021,0.25,90.539,90.451,7.47373334]
["bitfinex","SOLUSD",1645878386220,5.46238167,90.539,90.451,7.47373334]
["bitfinex","SOLUSD",1645878386621,5.21238167,90.538,90.451,21.62659053]
["bitfinex","SOLUSD",1645878386822,5.21238167,90.538,90.452,110.1]
["bitfinex","SOLUSD",1645878387027,0.25,90.539,90.454,110.1]
["bitfinex","SOLUSD",1645878387222,0.25,90.539,90.471,60.07997659]
["bitfinex","SOLUSD",1645878387421,0.25,90.539,90.471,67.35997659]
["bitfinex","SOLUSD",1645878387623,0.25,90.539,90.472,3.03831725]
["bitfinex","SOLUSD",1645878388440,0.25,90.539,90.48,16.5801]
["bitfinex","SOLUSD",1645878388640,0.25,90.539,90.481,3.04057432]
["bitfinex","SOLUSD",1645878390440,0.25,90.539,90.472,2.31140632]
["bitfinex","SOLUSD",1645878402757,16.5859,90.53,90.472,2.31140632]
["bitfinex","SOLUSD",1645878404759,0.25,90.539,90.472,2.31140632]
["bitfinex","SOLUSD",1645878411767,16.5856,90.53,90.472,2.31140632]
["bitfinex","SOLUSD",1645878413470,0.25,90.529,90.472,2.31140632]
["bitfinex","SOLUSD",1645878419179,16.5875,90.52,90.472,2.31140632]
["bitfinex","SOLUSD",1645878419378,25.0075,90.52,90.444,2.86592849]
["bitfinex","SOLUSD",1645878419581,25.0075,90.52,90.444,2.74736258]
["bitfinex","SOLUSD",1645878419778,2.73996891,90.519,90.444,2.74736258]
["bitfinex","SOLUSD",1645878420379,2.73996891,90.519,90.445,50.84355671]
["bitfinex","SOLUSD",1645878420578,16.5916,90.5,90.446,2.74069501]
["bitfinex","SOLUSD",1645878431304,16.5916,90.5,90.445,50.84355671]
["bitfinex","SOLUSD",1645878431510,176.33,90.499,90.432,2.85580039]
["bitfinex","SOLUSD",1645878431808,176.33,90.479,90.385,24.1611]
["bitfinex","SOLUSD",1645878432007,110.1,90.473,90.353,4.423]
["bitfinex","SOLUSD",1645878432205,110.1,90.461,90.341,46.7975]
["bitfinex","SOLUSD",1645878432408,110.1,90.455,90.342,54.98666184]
["bitfinex","SOLUSD",1645878432604,110.1,90.455,90.343,2.93670806]
["bitfinex","SOLUSD",1645878432605,70.654,90.454,90.343,2.93670806]
["bitfinex","SOLUSD",1645878432806,66.23,90.454,90.344,4.424]
["bitfinex","SOLUSD",1645878433003,2.73996891,90.453,90.344,4.424]
["bitfinex","SOLUSD",1645878433206,2.73996891,90.453,90.343,2.93670806]
["bitfinex","SOLUSD",1645878433207,4.424,90.452,90.343,2.93670806]
["bitfinex","SOLUSD",1645878433503,16.6051,90.45,90.35,16.6028]
["bitfinex","SOLUSD",1645878433707,4.424,90.449,90.351,2.760629]
["bitfinex","SOLUSD",1645878433906,110.1,90.445,90.351,2.760629]
["bitfinex","SOLUSD",1645878434104,70.654,90.444,90.351,2.760629]
["bitfinex","SOLUSD",1645878434305,22.7355,90.443,90.353,2.60705218]
["bitfinex","SOLUSD",1645878434505,4.424,90.442,90.353,2.60705218]
["bitfinex","SOLUSD",1645878435206,66.23,90.429,90.353,2.60705218]
["bitfinex","SOLUSD",1645878435407,66.23,90.427,90.353,2.60705218]
["bitfinex","SOLUSD",1645878436209,66.23,90.425,90.353,2.60705218]
["bitfinex","SOLUSD",1645878436609,16.6061,90.42,90.342,51.97070318]
["bitfinex","SOLUSD",1645878436816,5.56,90.429,90.342,51.97070318]
["bitfinex","SOLUSD",1645878436817,1.87403168,90.418,90.342,51.97070318]
["bitfinex","SOLUSD",1645878437018,4.425,90.417,90.301,49.86978098]
["bitfinex","SOLUSD",1645878437215,66.23,90.416,90.301,47.176]
["bitfinex","SOLUSD",1645878437408,176.33,90.414,90.301,47.176]
["bitfinex","SOLUSD",1645878437607,176.33,90.409,90.301,47.176]
["bitfinex","SOLUSD",1645878437808,1.54727019,90.408,90.301,47.176]
["bitfinex","SOLUSD",1645878438010,1.54727019,90.408,90.338,58.27853372]
["bitfinex","SOLUSD",1645878438209,176.33,90.399,90.338,58.27853372]
["bitfinex","SOLUSD",1645878438410,1.86891022,90.398,90.338,58.27853372]
["bitfinex","SOLUSD",1645878438609,4.426,90.397,90.338,58.27853372]
["bitfinex","SOLUSD",1645878439309,11.366,90.397,90.338,58.27853372]
["bitfinex","SOLUSD",1645878439511,176.33,90.389,90.338,58.27853372]
["bitfinex","SOLUSD",1645878439709,176.33,90.387,90.338,58.27853372]
["bitfinex","SOLUSD",1645878439910,1.63673828,90.386,90.338,58.27853372]
["bitfinex","SOLUSD",1645878440211,1.63673828,90.386,90.301,47.176]
["bitfinex","SOLUSD",1645878440409,2.72426702,90.385,90.28,113.0]
["bitfinex","SOLUSD",1645878440609,4.426,90.384,90.28,113.0]
["bitfinex","SOLUSD",1645878440808,110.1,90.369,90.272,48.3414]
["bitfinex","SOLUSD",1645878441008,15.96,90.38,90.273,2.60803266]
["bitfinex","SOLUSD",1645878441009,16.6176,90.36,90.273,2.60803266]
["bitfinex","SOLUSD",1645878441209,23.8478,90.379,90.291,2.64736976]
["bitfinex","SOLUSD",1645878441413,23.4562,90.382,90.31,16.6103]
["bitfinex","SOLUSD",1645878441611,23.4562,90.382,90.311,2.89304956]
["bitfinex","SOLUSD",1645878441810,23.4562,90.382,90.311,5.75597383]
["bitfinex","SOLUSD",1645878442109,23.4562,90.382,90.292,61.33455776]
["bitfinex","SOLUSD",1645878442110,16.6131,90.38,90.293,2.30407228]
["bitfinex","SOLUSD",1645878442512,0.25,90.379,90.294,2.86292427]
["bitfinex","SOLUSD",1645878443509,0.25,90.379,90.3,16.6136]
["bitfinex","SOLUSD",1645878444212,16.6147,90.37,90.3,16.6136]
["bitfinex","SOLUSD",1645878447115,0.25,90.379,90.3,16.6136]
["bitfinex","SOLUSD",1645878447314,0.25,90.379,90.301,2.69967774]
["bitfinex","SOLUSD",1645878447512,0.25,90.379,90.31,16.6116]
["bitfinex","SOLUSD",1645878447712,0.25,90.379,90.311,3.03883992]
["bitfinex","SOLUSD",1645878447913,24.9624,90.381,90.311,3.03883992]
["bitfinex","SOLUSD",1645878449313,0.25,90.38,90.311,3.03883992]
["bitfinex","SOLUSD",1645878449914,24.9624,90.381,90.311,3.03883992]
["bitfinex","SOLUSD",1645878450117,70.656,90.409,90.321,57.22685871]
["bitfinex","SOLUSD",1645878450316,94.5268,90.409,90.322,48.0359]
["bitfinex","SOLUSD",1645878450516,1.48707262,90.408,90.322,48.0359]
["bitfinex","SOLUSD",1645878450717,4.426,90.417,90.323,3.12123561]
["bitfinex","SOLUSD",1645878451016,4.426,90.438,90.332,2.60791816]
["bitfinex","SOLUSD",1645878451216,1.86237581,90.458,90.351,57.17679519]
["bitfinex","SOLUSD",1645878451423,1.86237581,90.458,90.352,2.63937452]
["bitfinex","SOLUSD",1645878451623,22.9997,90.459,90.352,5.50229879]
["bitfinex","SOLUSD",1645878451820,22.9997,90.459,90.352,19.48937771]
["bitfinex","SOLUSD",1645878452022,4.424,90.458,90.354,2.57405568]
["bitfinex","SOLUSD",1645878452417,4.424,90.458,90.355,16.85000319]
["bitfinex","SOLUSD",1645878452617,16.6004,90.45,90.36,32.5612]
["bitfinex","SOLUSD",1645878452819,4.424,90.449,90.361,2.46187622]
["bitfinex","SOLUSD",1645878453020,4.424,90.449,90.361,5.32480049]
["bitfinex","SOLUSD",1645878453317,0.25,90.448,90.362,2.86292427]
["bitfinex","SOLUSD",1645878453618,16.6004,90.45,90.37,16.6008]
["bitfinex","SOLUSD",1645878453816,16.6004,90.45,90.371,24.1951]
["bitfinex","SOLUSD",1645878454016,16.6004,90.45,90.372,2.71492115]
["bitfinex","SOLUSD",1645878454818,22.9997,90.459,90.38,16.5988]
["bitfinex","SOLUSD",1645878455018,22.9997,90.459,90.381,52.32817904]
["bitfinex","SOLUSD",1645878455219,22.9997,90.459,90.382,2.98587086]
["bitfinex","SOLUSD",1645878456221,22.9997,90.459,90.381,49.49850106]
["bitfinex","SOLUSD",1645878456823,0.25,90.458,90.381,49.49850106]
["bitfinex","SOLUSD",1645878457421,110.35,90.458,90.381,49.49850106]
["bitfinex","SOLUSD",1645878457723,16.6004,90.45,90.381,49.49850106]
["bitfinex","SOLUSD",1645878458323,1.43549839,90.449,90.381,49.49850106]
["bitfinex","SOLUSD",1645878458523,177.76549839,90.449,90.381,49.49850106]
["bitfinex","SOLUSD",1645878458722,110.1,90.439,90.381,49.49850106]
["bitfinex","SOLUSD",1645878458923,1.5562162,90.438,90.381,49.49850106]
["bitfinex","SOLUSD",1645878459723,176.33,90.444,90.381,49.49850106]
["bitfinex","SOLUSD",1645878459924,1.65203263,90.443,90.381,49.49850106]
["bitfinex","SOLUSD",1645878460525,110.1,90.429,90.371,24.1951]
["bitfinex","SOLUSD",1645878460724,55.3509,90.45,90.32,55.3497]
["bitfinex","SOLUSD",1645878460725,1.59083075,90.428,90.33,16.6064]
["bitfinex","SOLUSD",1645878460923,1.7182555,90.435,90.33,16.6064]
["bitfinex","SOLUSD",1645878461525,1.7182555,90.435,90.354,50.09832107]
["bitfinex","SOLUSD",1645878461928,4.425,90.434,90.354,50.09832107]
["bitfinex","SOLUSD",1645878462126,1.80188535,90.418,90.354,50.09832107]
["bitfinex","SOLUSD",1645878462726,4.425,90.417,90.354,50.09832107]
["bitfinex","SOLUSD",1645878462925,1.80188535,90.418,90.354,50.09832107]
["bitfinex","SOLUSD",1645878463526,16.6105,90.4,90.354,50.09832107]
["bitfinex","SOLUSD",1645878465027,16.6076,90.41,90.354,50.09832107]
["bitfinex","SOLUSD",1645878466434,66.23,90.409,90.354,50.09832107]
["bitfinex","SOLUSD",1645878467932,16.6095,90.4,90.354,50.09832107]
["bitfinex","SOLUSD",1645878470136,16.6073,90.42,90.354,50.09832107]
["bitfinex","SOLUSD",1645878470335,66.23,90.419,90.354,50.09832107]
["bitfinex","SOLUSD",1645878471452,16.6076,90.41,90.354,50.09832107]
["bitfinex","SOLUSD",1645878471851,1.65907757,90.408,90.354,50.09832107]
["bitfinex","SOLUSD",1645878472052,66.23,90.409,90.354,50.09832107]
["bitfinex","SOLUSD",1645878472854,16.6105,90.4,90.354,50.09832107]
["bitfinex","SOLUSD",1645878477965,16.6076,90.41,90.354,50.09832107]
["bitfinex","SOLUSD",1645878478165,4.425,90.429,90.354,50.09832107]
["bitfinex","SOLUSD",1645878478565,4.425,90.438,90.354,50.09832107]
["bitfinex","SOLUSD",1645878478965,70.655,90.438,90.355,23.4513]
["bitfinex","SOLUSD",1645878479166,66.23,90.436,90.355,23.4513]
["bitfinex","SOLUSD",1645878479366,4.425,90.435,90.355,23.4513]
["bitfinex","SOLUSD",1645878479665,16.604,90.43,90.355,23.4513]
["bitfinex","SOLUSD",1645878480466,16.604,90.43,90.356,2.87775072]
["bitfinex","SOLUSD",1645878481771,22.6525,90.439,90.36,16.6023]
["bitfinex","SOLUSD",1645878481972,22.6525,90.439,90.361,2.74853214]
["bitfinex","SOLUSD",1645878482369,23.3693,90.449,90.361,2.74853214]
["bitfinex","SOLUSD",1645878482969,4.424,90.467,90.361,2.74853214]
["bitfinex","SOLUSD",1645878483169,4.424,90.474,90.37,16.6007]
["bitfinex","SOLUSD",1645878483372,4.423,90.483,90.38,15.96]
["bitfinex","SOLUSD",1645878483571,4.423,90.483,90.382,49.8555724]
["bitfinex","SOLUSD",1645878483769,4.423,90.5,90.382,49.8555724]
["bitfinex","SOLUSD",1645878483970,4.423,90.5,90.383,24.8659]
["bitfinex","SOLUSD",1645878484169,24.511,90.501,90.384,2.53604755]
["bitfinex","SOLUSD",1645878484371,24.511,90.501,90.384,16.85000319]
["bitfinex","SOLUSD",1645878484570,16.5947,90.48,90.4,16.5935]
["bitfinex","SOLUSD",1645878484772,16.5947,90.48,90.401,2.84423924]
["bitfinex","SOLUSD",1645878484973,16.5947,90.48,90.4,16.5935]
["bitfinex","SOLUSD",1645878485170,16.5947,90.48,90.401,24.3888]
["bitfinex","SOLUSD",1645878485573,16.5947,90.48,90.402,2.50054398]
["bitfinex","SOLUSD",1645878487476,1.83867261,90.479,90.401,24.3888]
["bitfinex","SOLUSD",1645878487678,16.5985,90.46,90.401,24.3888]
["bitfinex","SOLUSD",1645878487878,23.9185,90.46,90.401,24.3888]
["bitfinex","SOLUSD",1645878488475,23.9185,90.46,90.385,24.4878]
["bitfinex","SOLUSD",1645878488880,1.39735412,90.459,90.385,24.4878]
["bitfinex","SOLUSD",1645878489077,16.602,90.45,90.385,24.4878]
["bitfinex","SOLUSD",1645878489304,66.23,90.446,90.34,55.3374]
["bitfinex","SOLUSD",1645878489478,66.23,90.446,90.236,187.3]
["bitfinex","SOLUSD",1645878489479,110.1,90.443,90.341,48.4135]
["bitfinex","SOLUSD",1645878489681,110.1,90.433,90.341,48.4135]
["bitfinex","SOLUSD",1645878489879,1.5094967,90.432,90.341,48.4135]
["bitfinex","SOLUSD",1645878490079,110.1,90.429,90.341,48.4135]
["bitfinex","SOLUSD",1645878490484,111.51963571,90.421,90.341,48.4135]
["bitfinex","SOLUSD",1645878490678,2.72435718,90.428,90.341,48.4135]
["bitfinex","SOLUSD",1645878490679,4.425,90.427,90.342,55.5220793]
["bitfinex","SOLUSD",1645878490881,2.72435718,90.42,90.342,55.5220793]
["bitfinex","SOLUSD",1645878491081,4.425,90.419,90.342,55.5220793]
["bitfinex","SOLUSD",1645878491478,16.6092,90.41,90.342,55.5220793]
["bitfinex","SOLUSD",1645878491679,6.2726162,90.409,90.342,55.5220793]
["bitfinex","SOLUSD",1645878492580,16.6105,90.4,90.342,55.5220793]
["bitfinex","SOLUSD",1645878494180,4.426,90.428,90.342,55.5220793]
["bitfinex","SOLUSD",1645878494380,4.425,90.429,90.342,55.5220793]
["bitfinex","SOLUSD",1645878495082,66.23,90.426,90.342,55.5220793]
["bitfinex","SOLUSD",1645878495283,4.425,90.425,90.342,55.5220793]
["bitfinex","SOLUSD",1645878495585,16.6077,90.41,90.342,55.5220793]
["bitfinex","SOLUSD",1645878498389,4.425,90.436,90.343,5.18107675]
["bitfinex","SOLUSD",1645878498599,4.425,90.448,90.343,5.18107675]
["bitfinex","SOLUSD",1645878498790,66.23,90.449,90.344,5.23162352]
["bitfinex","SOLUSD",1645878498985,4.425,90.448,90.345,110.1]
["bitfinex","SOLUSD",1645878499184,4.425,90.459,90.346,2.36911468]
["bitfinex","SOLUSD",1645878499388,11.55596918,90.488,90.346,2.36911468]
["bitfinex","SOLUSD",1645878499389,66.23,90.47,90.36,15.96]
["bitfinex","SOLUSD",1645878499586,16.6015,90.45,90.362,2.88149356]
["bitfinex","SOLUSD",1645878500187,16.6015,90.45,90.362,5.74441783]
["bitfinex","SOLUSD",1645878500694,0.25,90.449,90.362,5.74441783]
["bitfinex","SOLUSD",1645878501389,0.25,90.449,90.363,2.88415638]
["bitfinex","SOLUSD",1645878501586,0.25,90.449,90.37,16.6005]
["bitfinex","SOLUSD",1645878501790,0.25,90.449,90.371,55.75620612]
["bitfinex","SOLUSD",1645878501989,0.25,90.449,90.372,2.71104502]
["bitfinex","SOLUSD",1645878503492,16.6015,90.45,90.372,2.71104502]
["bitfinex","SOLUSD",1645878504718,0.25,90.449,90.372,2.71104502]
["bitfinex","SOLUSD",1645878506020,16.6029,90.44,90.372,2.71104502]
["bitfinex","SOLUSD",1645878506219,16.6029,90.44,90.371,55.75620612]
["bitfinex","SOLUSD",1645878507720,16.6062,90.42,90.371,55.75620612]
["bitfinex","SOLUSD",1645878508424,16.6062,90.42,90.361,23.5009]
["bitfinex","SOLUSD",1645878509423,16.6062,90.42,90.362,52.41515922]
["bitfinex","SOLUSD",1645878515730,22.5969,90.437,90.362,52.41515922]
["bitfinex","SOLUSD",1645878517629,16.6041,90.43,90.362,52.41515922]
["bitfinex","SOLUSD",1645878519529,16.6041,90.43,90.363,2.40937689]
["bitfinex","SOLUSD",1645878520131,0.25,90.429,90.363,2.40937689]
["bitfinex","SOLUSD",1645878524536,0.25,90.429,90.362,52.41515922]
["bitfinex","SOLUSD",1645878525439,0.25,90.429,90.37,16.6007]
["bitfinex","SOLUSD",1645878525639,0.25,90.429,90.371,2.77746792]
["bitfinex","SOLUSD",1645878525840,0.25,90.429,90.372,23.7351]
["bitfinex","SOLUSD",1645878526039,0.25,90.429,90.373,2.89532685]
["bitfinex","SOLUSD",1645878526442,0.25,90.429,90.372,23.7351]
["bitfinex","SOLUSD",1645878528743,0.25,90.429,90.373,3.10094725]
["bitfinex","SOLUSD",1645878528943,0.25,90.429,90.373,5.96387152]
["bitfinex","SOLUSD",1645878529148,0.25,90.429,90.373,3.10094725]
["bitfinex","SOLUSD",1645878531752,0.25,90.429,90.372,23.7351]
["bitfinex","SOLUSD",1645878542280,67.95579224,90.429,90.362,52.41515922]
["bitfinex","SOLUSD",1645878542482,1.39806458,90.428,90.362,52.41515922]
["bitfinex","SOLUSD",1645878542680,4.425,90.427,90.344,23.3045]
["bitfinex","SOLUSD",1645878542879,7.15760412,90.427,90.344,23.3045]
["bitfinex","SOLUSD",1645878543080,66.23,90.422,90.344,23.3045]
["bitfinex","SOLUSD",1645878543280,16.6104,90.4,90.344,23.3045]
["bitfinex","SOLUSD",1645878543484,22.5004,90.4,90.344,23.3045]
["bitfinex","SOLUSD",1645878543681,22.5004,90.4,90.354,46.84893218]
["bitfinex","SOLUSD",1645878545284,16.6104,90.4,90.354,46.84893218]
["bitfinex","SOLUSD",1645878546488,22.6322,90.417,90.354,46.84893218]
["bitfinex","SOLUSD",1645878551998,16.6076,90.41,90.354,46.84893218]
["bitfinex","SOLUSD",1645878557300,24.1828,90.429,90.354,46.84893218]
["bitfinex","SOLUSD",1645878557501,24.1828,90.429,90.356,2.74603851]
["bitfinex","SOLUSD",1645878557899,24.1828,90.429,90.357,2.86292427]
["bitfinex","SOLUSD",1645878558401,24.5916,90.448,90.357,2.86292427]
["bitfinex","SOLUSD",1645878558600,16.6022,90.44,90.36,16.6022]
["bitfinex","SOLUSD",1645878558802,16.6022,90.44,90.361,2.61224534]
["bitfinex","SOLUSD",1645878559702,24.5916,90.448,90.37,16.6005]
["bitfinex","SOLUSD",1645878559902,24.5916,90.448,90.371,2.82824004]
["bitfinex","SOLUSD",1645878560501,24.5916,90.448,90.373,3.06659504]
["bitfinex","SOLUSD",1645878560804,0.25,90.447,90.373,3.06659504]
["bitfinex","SOLUSD",1645878561802,24.5916,90.448,90.373,3.06659504]
["bitfinex","SOLUSD",1645878562903,16.6022,90.44,90.372,24.0232]
["bitfinex","SOLUSD",1645878563103,1.8094394,90.439,90.372,24.0232]
["bitfinex","SOLUSD",1645878563302,4.424,90.438,90.372,24.0232]
["bitfinex","SOLUSD",1645878563702,8.12718483,90.437,90.372,24.0232]
["bitfinex","SOLUSD",1645878563904,4.424,90.436,90.372,24.0232]
["bitfinex","SOLUSD",1645878564203,12.55118483,90.436,90.372,24.0232]
["bitfinex","SOLUSD",1645878564402,2.73260412,90.435,90.372,24.0232]
["bitfinex","SOLUSD",1645878564606,16.6061,90.42,90.372,24.0232]
["bitfinex","SOLUSD",1645878564804,23.9161,90.42,90.372,24.0232]
["bitfinex","SOLUSD",1645878565304,66.23,90.417,90.31,15.96]
["bitfinex","SOLUSD",1645878565505,66.23,90.411,90.322,24.0478]
["bitfinex","SOLUSD",1645878565706,66.23,90.405,90.322,24.0478]
["bitfinex","SOLUSD",1645878565903,66.23,90.391,90.311,22.7644]
["bitfinex","SOLUSD",1645878566107,1.37101134,90.388,90.312,44.83922416]
["bitfinex","SOLUSD",1645878566303,4.426,90.387,90.312,44.83922416]
["bitfinex","SOLUSD",1645878566507,4.426,90.399,90.313,21.5577554]
["bitfinex","SOLUSD",1645878566805,3.62782438,90.41,90.314,2.51483645]
["bitfinex","SOLUSD",1645878566806,23.5113,90.398,90.314,2.51483645]
["bitfinex","SOLUSD",1645878567003,23.5113,90.398,90.32,16.6097]
["bitfinex","SOLUSD",1645878567203,4.426,90.397,90.32,16.6097]
["bitfinex","SOLUSD",1645878567406,23.5113,90.398,90.32,16.6097]
["bitfinex","SOLUSD",1645878567605,66.23,90.397,90.313,46.3028554]
["bitfinex","SOLUSD",1645878567805,5.80691684,90.396,90.313,46.3028554]
["bitfinex","SOLUSD",1645878568006,23.5113,90.398,90.313,46.3028554]
["bitfinex","SOLUSD",1645878568408,16.6114,90.39,90.313,46.3028554]
["bitfinex","SOLUSD",1645878568610,66.23,90.387,90.313,24.7451]
["bitfinex","SOLUSD",1645878568808,66.23,90.377,90.269,2.56210768]
["bitfinex","SOLUSD",1645878569009,66.23,90.369,90.269,49.98930768]
["bitfinex","SOLUSD",1645878569210,5.8539274,90.368,90.269,49.98930768]
["bitfinex","SOLUSD",1645878569411,1.71908698,90.366,90.269,49.98930768]
["bitfinex","SOLUSD",1645878569810,1.81996466,90.363,90.27,51.47572693]
["bitfinex","SOLUSD",1645878570511,1.81996466,90.363,90.28,16.6173]
["bitfinex","SOLUSD",1645878570512,16.618,90.36,90.28,16.6173]
["bitfinex","SOLUSD",1645878571013,16.618,90.36,90.281,24.8505]
["bitfinex","SOLUSD",1645878572633,16.618,90.36,90.282,2.76200759]
["bitfinex","SOLUSD",1645878573637,16.618,90.36,90.281,24.8505]
["bitfinex","SOLUSD",1645878573638,66.23,90.359,90.281,24.8505]
["bitfinex","SOLUSD",1645878573842,16.6219,90.34,90.281,24.8505]
["bitfinex","SOLUSD",1645878574140,23.9519,90.34,90.27,51.47572693]
["bitfinex","SOLUSD",1645878574338,23.9519,90.34,90.27,75.65052693]
["bitfinex","SOLUSD",1645878574837,2.73260412,90.358,90.27,94.91187302]
["bitfinex","SOLUSD",1645878575037,4.428,90.357,90.27,94.91187302]
["bitfinex","SOLUSD",1645878575837,4.428,90.357,90.27,92.26952693]
["bitfinex","SOLUSD",1645878576037,66.23,90.349,90.27,75.65052693]
["bitfinex","SOLUSD",1645878576837,4.428,90.357,90.271,2.63988416]
["bitfinex","SOLUSD",1645878577537,16.6211,90.34,90.271,2.63988416]
["bitfinex","SOLUSD",1645878580842,16.6211,90.34,90.27,75.65052693]
["bitfinex","SOLUSD",1645878581045,16.6239,90.32,90.27,75.65052693]
["bitfinex","SOLUSD",1645878581341,24.4539,90.32,90.27,75.65052693]
["bitfinex","SOLUSD",1645878582347,22.5387,90.338,90.271,2.307039]
["bitfinex","SOLUSD",1645878585844,4.429,90.368,90.271,2.307039]
["bitfinex","SOLUSD",1645878585845,4.429,90.368,90.28,16.6173]
["bitfinex","SOLUSD",1645878586145,4.428,90.389,90.282,110.1]
["bitfinex","SOLUSD",1645878586344,11.551949,90.428,90.285,3.08154529]
["bitfinex","SOLUSD",1645878586345,52.3315,90.418,90.285,3.08154529]
["bitfinex","SOLUSD",1645878586545,1.81457545,90.417,90.286,4.426]
["bitfinex","SOLUSD",1645878586748,68.04457545,90.417,90.302,110.1]
["bitfinex","SOLUSD",1645878586948,16.6083,90.41,90.303,51.4611]
["bitfinex","SOLUSD",1645878587144,16.6083,90.41,90.32,16.6082]
["bitfinex","SOLUSD",1645878587344,4.426,90.409,90.321,23.6576]
["bitfinex","SOLUSD",1645878587544,0.25,90.408,90.321,23.6576]
["bitfinex","SOLUSD",1645878587744,4.426,90.407,90.321,23.6576]
["bitfinex","SOLUSD",1645878587944,22.6835,90.406,90.321,23.6576]
["bitfinex","SOLUSD",1645878588143,4.426,90.405,90.321,23.6576]
["bitfinex","SOLUSD",1645878589144,22.6835,90.406,90.33,16.6076]
["bitfinex","SOLUSD",1645878589448,0.25,90.405,90.331,51.61201913]
["bitfinex","SOLUSD",1645878589844,0.25,90.405,90.332,24.6545]
["bitfinex","SOLUSD",1645878594350,66.48,90.405,90.332,24.6545]
["bitfinex","SOLUSD",1645878594556,1.87436926,90.404,90.332,24.6545]
["bitfinex","SOLUSD",1645878595653,0.25,90.405,90.332,24.6545]
["bitfinex","SOLUSD",1645878595853,0.25,90.405,90.34,16.6061]
["bitfinex","SOLUSD",1645878596052,4.426,90.437,90.34,16.6061]
["bitfinex","SOLUSD",1645878596252,4.425,90.438,90.341,2.4260461]
["bitfinex","SOLUSD",1645878596653,70.655,90.448,90.34,15.96]
["bitfinex","SOLUSD",1645878596853,66.23,90.445,90.34,15.96]
["bitfinex","SOLUSD",1645878597055,4.425,90.444,90.341,2.62990482]
["bitfinex","SOLUSD",1645878597254,4.425,90.444,90.341,110.1]
["bitfinex","SOLUSD",1645878597554,0.25,90.417,90.35,16.6034]
["bitfinex","SOLUSD",1645878597754,0.25,90.417,90.342,2.72843001]
["bitfinex","SOLUSD",1645878597755,0.25,90.417,90.351,24.9464]
["bitfinex","SOLUSD",1645878597954,66.23,90.439,90.351,24.9464]
["bitfinex","SOLUSD",1645878598153,66.23,90.437,90.351,24.9464]
["bitfinex","SOLUSD",1645878598355,66.23,90.435,90.351,24.9464]
["bitfinex","SOLUSD",1645878598554,1.65792404,90.434,90.351,24.9464]
["bitfinex","SOLUSD",1645878599055,16.6046,90.43,90.351,24.9464]
["bitfinex","SOLUSD",1645878599254,0.25,90.429,90.351,24.9464]
["bitfinex","SOLUSD",1645878602459,4.425,90.428,90.351,24.9464]
["bitfinex","SOLUSD",1645878602758,16.6065,90.42,90.351,24.9464]
["bitfinex","SOLUSD",1645878602958,1.81186379,90.418,90.334,23.1807]
["bitfinex","SOLUSD",1645878603158,4.425,90.417,90.335,22.9495]
["bitfinex","SOLUSD",1645878603358,66.23,90.416,90.335,22.9495]
["bitfinex","SOLUSD",1645878603558,66.23,90.41,90.335,22.9495]
["bitfinex","SOLUSD",1645878603761,66.23,90.408,90.335,22.9495]
["bitfinex","SOLUSD",1645878603958,66.23,90.406,90.335,22.9495]
["bitfinex","SOLUSD",1645878604162,66.23,90.404,90.303,2.65655059]
["bitfinex","SOLUSD",1645878604360,66.23,90.402,90.304,47.3476]
["bitfinex","SOLUSD",1645878604560,1.81091693,90.401,90.304,47.3476]
["bitfinex","SOLUSD",1645878604961,4.54346778,90.401,90.304,47.3476]
["bitfinex","SOLUSD",1645878605161,2.73255085,90.4,90.304,47.3476]
["bitfinex","SOLUSD",1645878605582,66.23,90.399,90.31,16.6109]
["bitfinex","SOLUSD",1645878605762,1.77452096,90.398,90.31,16.6109]
["bitfinex","SOLUSD",1645878605962,4.426,90.397,90.31,16.6109]
["bitfinex","SOLUSD",1645878606462,66.23,90.414,90.311,110.1]
["bitfinex","SOLUSD",1645878606463,2.73255085,90.41,90.311,110.1]
["bitfinex","SOLUSD",1645878606662,2.73255085,90.41,90.332,24.3155]
["bitfinex","SOLUSD",1645878607462,19.34265085,90.41,90.332,24.3155]
["bitfinex","SOLUSD",1645878609166,68.96255085,90.409,90.32,16.6096]
["bitfinex","SOLUSD",1645878609365,66.23,90.389,90.304,23.8312]
["bitfinex","SOLUSD",1645878609565,1.67530423,90.388,90.305,23.9503]
["bitfinex","SOLUSD",1645878609965,2.73255085,90.389,90.306,2.91585019]
["bitfinex","SOLUSD",1645878610164,16.6135,90.39,90.306,2.91585019]
["bitfinex","SOLUSD",1645878611568,16.6135,90.39,90.31,16.6115]
["bitfinex","SOLUSD",1645878611768,2.73255085,90.389,90.31,16.6115]
["bitfinex","SOLUSD",1645878612168,16.6135,90.39,90.31,16.6115]
["bitfinex","SOLUSD",1645878615492,16.6135,90.39,90.311,2.78945215]
["bitfinex","SOLUSD",1645878615892,16.6135,90.39,90.31,16.6115]
["bitfinex","SOLUSD",1645878616095,66.23,90.389,90.31,16.6115]
["bitfinex","SOLUSD",1645878616293,110.1,90.388,90.305,28.3763]
["bitfinex","SOLUSD",1645878616497,16.6157,90.37,90.305,23.9503]
["bitfinex","SOLUSD",1645878617099,2.73255085,90.369,90.305,23.9503]
["bitfinex","SOLUSD",1645878617393,16.6172,90.36,90.306,48.24905668]
["bitfinex","SOLUSD",1645878620197,16.6172,90.36,90.272,24.6861]
["bitfinex","SOLUSD",1645878620395,24.0657,90.359,90.273,2.38138168]
["bitfinex","SOLUSD",1645878620595,16.6192,90.35,90.273,2.38138168]
["bitfinex","SOLUSD",1645878621198,16.6192,90.35,90.274,60.36691273]
["bitfinex","SOLUSD",1645878622898,16.6192,90.35,90.275,4.429]
["bitfinex","SOLUSD",1645878624099,24.0657,90.359,90.28,16.6173]
["bitfinex","SOLUSD",1645878624304,24.0657,90.359,90.281,4.428]
["bitfinex","SOLUSD",1645878624498,24.0657,90.359,90.281,7.1072015]
["bitfinex","SOLUSD",1645878624701,24.0657,90.359,90.281,2.6792015]
["bitfinex","SOLUSD",1645878625800,0.25,90.358,90.281,2.6792015]
["bitfinex","SOLUSD",1645878631307,16.6191,90.35,90.281,2.6792015]
["bitfinex","SOLUSD",1645878634312,66.23,90.349,90.274,60.36691273]
["bitfinex","SOLUSD",1645878634514,16.6224,90.34,90.274,60.36691273]
["bitfinex","SOLUSD",1645878634710,1.51436752,90.338,90.25,4.429]
["bitfinex","SOLUSD",1645878634910,110.1,90.336,90.241,24.6211]
["bitfinex","SOLUSD",1645878635111,5.41,90.34,90.241,24.6211]
["bitfinex","SOLUSD",1645878635112,110.1,90.334,90.241,24.6211]
["bitfinex","SOLUSD",1645878635310,66.23,90.329,90.241,24.6211]
["bitfinex","SOLUSD",1645878635617,66.23,90.315,90.241,24.6211]
["bitfinex","SOLUSD",1645878635810,4.43,90.314,90.242,46.64011481]
["bitfinex","SOLUSD",1645878636012,23.5151,90.329,90.243,2.92016082]
["bitfinex","SOLUSD",1645878636213,23.5151,90.356,90.25,15.96]
["bitfinex","SOLUSD",1645878636410,23.5151,90.356,90.27,16.618]
["bitfinex","SOLUSD",1645878636612,6.02889536,90.355,90.272,47.95199918]
["bitfinex","SOLUSD",1645878636813,66.23,90.369,90.272,47.95199918]
["bitfinex","SOLUSD",1645878637011,66.23,90.369,90.273,2.72450652]
["bitfinex","SOLUSD",1645878637211,66.23,90.367,90.273,5.58743079]
["bitfinex","SOLUSD",1645878637411,66.23,90.367,90.274,2.86292427]
["bitfinex","SOLUSD",1645878637613,16.6189,90.36,90.274,2.86292427]
["bitfinex","SOLUSD",1645878637811,23.8605,90.356,90.273,2.72450652]
["bitfinex","SOLUSD",1645878638012,0.25,90.355,90.273,2.72450652]
["bitfinex","SOLUSD",1645878638612,66.23,90.349,90.272,47.95199918]
["bitfinex","SOLUSD",1645878639011,1.38515901,90.348,90.272,47.95199918]
["bitfinex","SOLUSD",1645878639212,66.23,90.349,90.272,47.95199918]
["bitfinex","SOLUSD",1645878639714,66.23,90.347,90.272,47.95199918]
["bitfinex","SOLUSD",1645878639911,66.23,90.345,90.272,47.95199918]
["bitfinex","SOLUSD",1645878640115,66.23,90.343,90.272,47.95199918]
["bitfinex","SOLUSD",1645878640315,66.23,90.341,90.272,47.95199918]
["bitfinex","SOLUSD",1645878640515,16.6209,90.34,90.272,47.95199918]
["bitfinex","SOLUSD",1645878641816,16.6209,90.34,90.273,2.60788332]
["bitfinex","SOLUSD",1645878645420,0.25,90.355,90.28,16.6171]
["bitfinex","SOLUSD",1645878645720,0.25,90.355,90.281,2.77687078]
["bitfinex","SOLUSD",1645878646221,0.25,90.355,90.282,23.2109]
["bitfinex","SOLUSD",1645878646420,0.25,90.355,90.283,2.31141259]
["bitfinex","SOLUSD",1645878648323,0.25,90.355,90.29,16.6152]
["bitfinex","SOLUSD",1645878648525,0.25,90.355,90.291,2.73016204]
["bitfinex","SOLUSD",1645878648822,16.6148,90.38,90.292,2.32149939]
["bitfinex","SOLUSD",1645878649421,24.366,90.379,90.293,24.8777]
["bitfinex","SOLUSD",1645878649621,24.366,90.379,90.294,2.44340992]
["bitfinex","SOLUSD",1645878649824,24.366,90.379,90.3,16.612]
["bitfinex","SOLUSD",1645878650022,24.366,90.379,90.302,59.42527372]
["bitfinex","SOLUSD",1645878650222,0.25,90.378,90.302,59.42527372]
["bitfinex","SOLUSD",1645878650423,0.25,90.378,90.303,2.52092498]
["bitfinex","SOLUSD",1645878650623,23.2082,90.398,90.304,24.5765]
["bitfinex","SOLUSD",1645878650824,23.2082,90.398,90.305,3.12143669]
["bitfinex","SOLUSD",1645878651026,4.426,90.397,90.311,2.77608858]
["bitfinex","SOLUSD",1645878651228,4.426,90.397,90.311,110.1]
["bitfinex","SOLUSD",1645878651427,23.2082,90.398,90.32,16.6085]
["bitfinex","SOLUSD",1645878651623,24.7212,90.404,90.321,134.0661]
["bitfinex","SOLUSD",1645878651826,2.73878821,90.426,90.322,2.93556919]
["bitfinex","SOLUSD",1645878652024,2.73878821,90.426,90.324,110.1]
["bitfinex","SOLUSD",1645878652225,6.92631867,90.425,90.325,2.31609951]
["bitfinex","SOLUSD",1645878652423,6.92631867,90.425,90.332,46.77707433]
["bitfinex","SOLUSD",1645878652624,24.3639,90.424,90.333,23.9661]
["bitfinex","SOLUSD",1645878652825,4.425,90.438,90.341,110.1]
["bitfinex","SOLUSD",1645878653027,22.7173,90.439,90.351,110.1]
["bitfinex","SOLUSD",1645878653224,22.7173,90.439,90.36,15.96]
["bitfinex","SOLUSD",1645878653424,22.7173,90.439,90.362,50.52646802]
["bitfinex","SOLUSD",1645878653626,28.32330934,90.463,90.364,2.32073044]
["bitfinex","SOLUSD",1645878653827,4.424,90.462,90.366,2.71536361]
["bitfinex","SOLUSD",1645878654025,7.16278821,90.462,90.366,2.71536361]
["bitfinex","SOLUSD",1645878654346,9.66619422,90.461,90.366,2.71536361]
["bitfinex","SOLUSD",1645878654525,16.6,90.46,90.37,16.599]
["bitfinex","SOLUSD",1645878654825,19.33878821,90.46,90.37,16.599]
["bitfinex","SOLUSD",1645878655026,9.91619422,90.459,90.37,16.599]
["bitfinex","SOLUSD",1645878655427,6.92740601,90.458,90.371,2.7019154]
["bitfinex","SOLUSD",1645878655626,4.424,90.457,90.38,16.5985]
["bitfinex","SOLUSD",1645878655827,9.66619422,90.458,90.382,2.50442009]
["bitfinex","SOLUSD",1645878656232,2.73878821,90.458,90.383,2.40701379]
["bitfinex","SOLUSD",1645878656430,22.5165,90.463,90.383,2.40701379]
["bitfinex","SOLUSD",1645878656927,4.423,90.493,90.39,16.5968]
["bitfinex","SOLUSD",1645878657128,2.73878821,90.497,90.392,110.1]
["bitfinex","SOLUSD",1645878657328,2.73878821,90.497,90.393,2.57996]
["bitfinex","SOLUSD",1645878657627,6.92166752,90.496,90.393,2.57996]
["bitfinex","SOLUSD",1645878657827,6.92166752,90.496,90.395,112.6838021]
["bitfinex","SOLUSD",1645878658027,2.73878821,90.495,90.396,2.41401545]
["bitfinex","SOLUSD",1645878658227,2.73878821,90.495,90.401,110.1]
["bitfinex","SOLUSD",1645878658428,2.73878821,90.495,90.42,16.5914]
["bitfinex","SOLUSD",1645878658628,2.73878821,90.495,90.401,115.58]
["bitfinex","SOLUSD",1645878658629,2.73878821,90.495,90.422,56.00862345]
["bitfinex","SOLUSD",1645878658829,2.73878821,90.495,90.423,2.52072055]
["bitfinex","SOLUSD",1645878659030,22.5994,90.505,90.423,2.52072055]
["bitfinex","SOLUSD",1645878659229,2.73878821,90.507,90.423,2.52072055]
["bitfinex","SOLUSD",1645878659430,2.73878821,90.531,90.43,16.5887]
["bitfinex","SOLUSD",1645878659632,4.421,90.538,90.44,15.96]
["bitfinex","SOLUSD",1645878659935,6.91767727,90.53,90.442,3.00566968]
["bitfinex","SOLUSD",1645878660330,6.91767727,90.537,90.442,3.00566968]
["bitfinex","SOLUSD",1645878660529,6.91767727,90.537,90.461,54.03085617]
["bitfinex","SOLUSD",1645878660733,14.07646548,90.549,90.461,54.03085617]
["bitfinex","SOLUSD",1645878660930,14.07646548,90.549,90.462,23.3237]
["bitfinex","SOLUSD",1645878661129,9.65646548,90.548,90.463,3.08853341]
["bitfinex","SOLUSD",1645878661330,4.418,90.547,90.463,3.08853341]
["bitfinex","SOLUSD",1645878661533,11.33567727,90.547,90.463,3.08853341]
["bitfinex","SOLUSD",1645878661738,16.5842,90.54,90.462,23.3237]
["bitfinex","SOLUSD",1645878661933,4.418,90.539,90.462,23.3237]
["bitfinex","SOLUSD",1645878662230,16.5842,90.54,90.462,23.3237]
["bitfinex","SOLUSD",1645878662431,6.91767727,90.538,90.462,23.3237]
["bitfinex","SOLUSD",1645878662632,0.25,90.537,90.462,23.3237]
["bitfinex","SOLUSD",1645878663231,6.91767727,90.536,90.462,23.3237]
["bitfinex","SOLUSD",1645878664332,6.91767727,90.536,90.463,2.29205839]
["bitfinex","SOLUSD",1645878664732,0.25,90.537,90.463,2.29205839]
["bitfinex","SOLUSD",1645878665532,0.25,90.537,90.47,16.5821]
["bitfinex","SOLUSD",1645878665935,12.35817515,90.557,90.471,2.68381724]
["bitfinex","SOLUSD",1645878666332,2.74569034,90.577,90.471,2.68381724]
["bitfinex","SOLUSD",1645878666533,2.74569034,90.577,90.472,2.86292427]
["bitfinex","SOLUSD",1645878666738,6.87765407,90.576,90.491,2.62827532]
["bitfinex","SOLUSD",1645878666934,6.87765407,90.576,90.49,16.5768]
["bitfinex","SOLUSD",1645878666935,31.39698879,90.575,90.493,49.81713008]
["bitfinex","SOLUSD",1645878667135,1.39041184,90.574,90.493,49.81713008]
["bitfinex","SOLUSD",1645878667334,4.13610218,90.574,90.493,49.81713008]
["bitfinex","SOLUSD",1645878667535,11.29565407,90.573,90.493,49.81713008]
["bitfinex","SOLUSD",1645878667838,2.06266767,90.572,90.493,49.81713008]
["bitfinex","SOLUSD",1645878668138,6.09281287,90.571,90.493,49.81713008]
["bitfinex","SOLUSD",1645878668337,8.83850321,90.571,90.493,49.81713008]
["bitfinex","SOLUSD",1645878668537,19.32419034,90.57,90.493,49.81713008]
["bitfinex","SOLUSD",1645878668737,1.48791417,90.569,90.493,49.81713008]
["bitfinex","SOLUSD",1645878668937,4.23360451,90.569,90.493,49.81713008]
["bitfinex","SOLUSD",1645878669139,2.74569034,90.568,90.493,49.81713008]
["bitfinex","SOLUSD",1645878669555,4.418,90.567,90.493,49.81713008]
["bitfinex","SOLUSD",1645878669853,2.74569034,90.566,90.493,49.81713008]
["bitfinex","SOLUSD",1645878670055,4.418,90.565,90.493,49.81713008]
["bitfinex","SOLUSD",1645878670455,16.5809,90.56,90.493,49.81713008]
["bitfinex","SOLUSD",1645878670857,2.74569034,90.559,90.493,49.81713008]
["bitfinex","SOLUSD",1645878671259,4.58932984,90.559,90.493,49.81713008]
["bitfinex","SOLUSD",1645878671656,16.5821,90.55,90.493,49.81713008]
["bitfinex","SOLUSD",1645878672757,2.74569034,90.558,90.493,49.81713008]
["bitfinex","SOLUSD",1645878673760,2.74569034,90.568,90.493,49.81713008]
["bitfinex","SOLUSD",1645878673960,16.5804,90.56,90.494,22.8538]
["bitfinex","SOLUSD",1645878674363,0.25,90.559,90.494,22.8538]
["bitfinex","SOLUSD",1645878675360,16.5819,90.55,90.494,22.8538]
["bitfinex","SOLUSD",1645878675762,2.74569034,90.549,90.494,22.8538]
["bitfinex","SOLUSD",1645878678366,0.25,90.559,90.494,22.8538]
["bitfinex","SOLUSD",1645878680666,2.76178847,90.57,90.494,22.8538]
["bitfinex","SOLUSD",1645878680868,24.8656,90.574,90.495,110.1]
["bitfinex","SOLUSD",1645878681071,24.8656,90.574,90.496,2.7513326]
["bitfinex","SOLUSD",1645878682570,24.8656,90.574,90.501,110.1]
["bitfinex","SOLUSD",1645878682770,0.25,90.573,90.502,2.99312161]
["bitfinex","SOLUSD",1645878682968,0.25,90.573,90.501,110.1]
["bitfinex","SOLUSD",1645878682969,0.25,90.573,90.494,22.8538]
["bitfinex","SOLUSD",1645878683169,0.25,90.573,90.495,2.87274428]
["bitfinex","SOLUSD",1645878683969,0.25,90.573,90.495,112.97274428]
["bitfinex","SOLUSD",1645878684170,0.25,90.573,90.496,2.93733659]
["bitfinex","SOLUSD",1645878684370,0.25,90.573,90.5,15.96]
["bitfinex","SOLUSD",1645878684572,0.25,90.573,90.512,2.84657678]
["bitfinex","SOLUSD",1645878684872,0.25,90.573,90.514,2.30974589]
["bitfinex","SOLUSD",1645878685472,0.25,90.573,90.52,16.5727]
["bitfinex","SOLUSD",1645878685670,0.25,90.573,90.521,59.7018227]
["bitfinex","SOLUSD",1645878693681,48.43,90.588,90.521,59.7018227]
["bitfinex","SOLUSD",1645878696089,0.25,90.587,90.521,59.7018227]
["bitfinex","SOLUSD",1645878697286,0.25,90.587,90.53,16.571]
["bitfinex","SOLUSD",1645878697484,0.25,90.587,90.532,2.92500714]
["bitfinex","SOLUSD",1645878698088,0.25,90.587,90.534,3.02870264]
["bitfinex","SOLUSD",1645878698487,24.5007,90.619,90.54,16.5696]
["bitfinex","SOLUSD",1645878698690,24.5007,90.619,90.541,3.02655158]
["bitfinex","SOLUSD",1645878699488,25.27942083,90.618,90.541,3.02655158]
["bitfinex","SOLUSD",1645878699987,0.25,90.617,90.541,3.02655158]
["bitfinex","SOLUSD",1645878701089,0.25,90.617,90.54,16.5696]
["bitfinex","SOLUSD",1645878701292,0.25,90.617,90.533,23.9354]
["bitfinex","SOLUSD",1645878701293,2.76198914,90.616,90.533,23.9354]
["bitfinex","SOLUSD",1645878701690,16.571,90.61,90.533,23.9354]
["bitfinex","SOLUSD",1645878702089,2.76198914,90.609,90.533,23.9354]
["bitfinex","SOLUSD",1645878702291,16.571,90.61,90.533,23.9354]
["bitfinex","SOLUSD",1645878703489,16.571,90.61,90.54,16.5696]
["bitfinex","SOLUSD",1645878704794,19.33298914,90.61,90.533,23.9354]
["bitfinex","SOLUSD",1645878707797,1.64717422,90.609,90.533,23.9354]
["bitfinex","SOLUSD",1645878707994,16.573,90.6,90.533,23.9354]
["bitfinex","SOLUSD",1645878708396,2.76198914,90.599,90.533,23.9354]
["bitfinex","SOLUSD",1645878708595,16.573,90.6,90.533,23.9354]
["bitfinex","SOLUSD",1645878709494,4.666,90.617,90.533,23.9354]
["bitfinex","SOLUSD",1645878709694,4.666,90.617,90.534,2.76899866]
["bitfinex","SOLUSD",1645878710095,6.58521929,90.616,90.534,2.76899866]
["bitfinex","SOLUSD",1645878710299,4.416,90.615,90.534,2.76899866]
["bitfinex","SOLUSD",1645878710497,6.58521929,90.616,90.534,2.76899866]
["bitfinex","SOLUSD",1645878711719,6.58521929,90.616,90.533,23.9354]
["bitfinex","SOLUSD",1645878711918,16.571,90.61,90.533,23.9354]
["bitfinex","SOLUSD",1645878712119,16.571,90.61,90.534,3.12010886]
["bitfinex","SOLUSD",1645878712320,6.58521929,90.609,90.54,16.5694]
["bitfinex","SOLUSD",1645878713123,6.58521929,90.616,90.54,16.5694]
["bitfinex","SOLUSD",1645878713820,9.34720843,90.616,90.533,23.9354]
["bitfinex","SOLUSD",1645878714324,6.58521929,90.615,90.533,23.9354]
["bitfinex","SOLUSD",1645878714522,6.58521929,90.615,90.534,3.01566871]
["bitfinex","SOLUSD",1645878714924,6.58521929,90.615,90.533,23.9354]
["bitfinex","SOLUSD",1645878715523,16.5707,90.61,90.534,2.80241358]
["bitfinex","SOLUSD",1645878715928,6.58521929,90.609,90.534,2.80241358]
["bitfinex","SOLUSD",1645878716124,6.58521929,90.609,90.54,16.5692]
["bitfinex","SOLUSD",1645878716324,14.3278314,90.643,90.541,7.4308157]
["bitfinex","SOLUSD",1645878716524,14.3278314,90.643,90.542,110.1]
["bitfinex","SOLUSD",1645878716723,14.3278314,90.643,90.543,114.515]
["bitfinex","SOLUSD",1645878716924,23.90614388,90.628,90.544,2.80082251]
["bitfinex","SOLUSD",1645878717128,23.90614388,90.628,90.545,27.976]
["bitfinex","SOLUSD",1645878717325,0.25,90.618,90.546,2.76432851]
["bitfinex","SOLUSD",1645878717525,4.415,90.642,90.56,16.565]
["bitfinex","SOLUSD",1645878717727,14.3278314,90.643,90.547,4.415]
["bitfinex","SOLUSD",1645878717728,23.8265,90.641,90.562,2.54903212]
["bitfinex","SOLUSD",1645878717925,6.61839893,90.638,90.562,2.54903212]
["bitfinex","SOLUSD",1645878718526,30.00917893,90.637,90.57,16.5631]
["bitfinex","SOLUSD",1645878718727,0.25,90.636,90.57,16.5631]
["bitfinex","SOLUSD",1645878719231,6.61839893,90.635,90.57,16.5631]
["bitfinex","SOLUSD",1645878719426,6.61839893,90.635,90.57,16.0631]
["bitfinex","SOLUSD",1645878720025,6.61839893,90.635,90.571,2.64697945]
["bitfinex","SOLUSD",1645878720225,6.61839893,90.635,90.57,16.0631]
["bitfinex","SOLUSD",1645878722932,6.61839893,90.635,90.571,110.1]
["bitfinex","SOLUSD",1645878723132,6.61839893,90.635,90.581,110.1]
["bitfinex","SOLUSD",1645878723328,36.69166304,90.698,90.591,110.1]
["bitfinex","SOLUSD",1645878723528,36.69166304,90.698,90.601,110.1]
["bitfinex","SOLUSD",1645878723730,6.62130243,90.697,90.603,168.62562249]
["bitfinex","SOLUSD",1645878723933,6.62130243,90.697,90.604,3.04548939]
["bitfinex","SOLUSD",1645878724330,6.62130243,90.697,90.607,2.56943194]
["bitfinex","SOLUSD",1645878724528,6.62130243,90.697,90.621,110.1]
["bitfinex","SOLUSD",1645878724729,6.62130243,90.697,90.631,113.06569148]
["bitfinex","SOLUSD",1645878724929,4.41,90.725,90.631,113.06569148]
["bitfinex","SOLUSD",1645878725129,5.84743862,90.728,90.631,2.96569148]
["bitfinex","SOLUSD",1645878725329,6.62130243,90.724,90.632,51.83255838]
["bitfinex","SOLUSD",1645878725733,0.25,90.723,90.633,24.3556]
["bitfinex","SOLUSD",1645878726032,1.5234479,90.719,90.633,24.3556]
["bitfinex","SOLUSD",1645878726231,4.41,90.718,90.633,24.3556]
["bitfinex","SOLUSD",1645878726632,6.62130243,90.717,90.633,24.3556]
["bitfinex","SOLUSD",1645878726830,5.85606569,90.716,90.633,24.3556]
["bitfinex","SOLUSD",1645878727430,6.62130243,90.715,90.633,24.3556]
["bitfinex","SOLUSD",1645878727632,4.41,90.714,90.633,134.4556]
["bitfinex","SOLUSD",1645878727831,6.62130243,90.715,90.634,3.08672554]
["bitfinex","SOLUSD",1645878728236,6.62130243,90.716,90.634,3.08672554]
["bitfinex","SOLUSD",1645878728634,4.41,90.743,90.641,110.1]
["bitfinex","SOLUSD",1645878728835,12.02935792,90.746,90.641,110.1]
["bitfinex","SOLUSD",1645878728836,12.02935792,90.746,90.651,110.1]
["bitfinex","SOLUSD",1645878729035,12.02935792,90.746,90.653,110.1]
["bitfinex","SOLUSD",1645878729237,6.60184811,90.745,90.655,110.1]
["bitfinex","SOLUSD",1645878729437,6.60184811,90.745,90.663,110.1]
["bitfinex","SOLUSD",1645878729635,29.61364811,90.752,90.666,2.25025955]
["bitfinex","SOLUSD",1645878729837,29.61364811,90.752,90.671,110.1]
["bitfinex","SOLUSD",1645878730038,6.60184811,90.751,90.681,110.1]
["bitfinex","SOLUSD",1645878730237,6.60184811,90.751,90.683,110.1]
["bitfinex","SOLUSD",1645878730436,6.60184811,90.775,90.684,2.31849525]
["bitfinex","SOLUSD",1645878730635,6.60184811,90.775,90.687,2.78178862]
["bitfinex","SOLUSD",1645878730838,6.60184811,90.775,90.693,110.1]
["bitfinex","SOLUSD",1645878731337,6.60184811,90.775,90.692,59.3574323]
["bitfinex","SOLUSD",1645878731338,6.60184811,90.775,90.701,110.1]
["bitfinex","SOLUSD",1645878731536,6.60184811,90.775,90.694,28.4837]
["bitfinex","SOLUSD",1645878731537,6.60184811,90.775,90.711,110.1]
["bitfinex","SOLUSD",1645878731739,6.60184811,90.775,90.721,110.1]
["bitfinex","SOLUSD",1645878731935,0.55344684,90.783,90.723,110.1]
["bitfinex","SOLUSD",1645878732338,0.55344684,90.783,90.722,52.43904078]
["bitfinex","SOLUSD",1645878732739,0.55344684,90.783,90.7,15.96]
["bitfinex","SOLUSD",1645878732938,2.76205594,90.782,90.68,15.96]
["bitfinex","SOLUSD",1645878733140,81.88761703,90.782,90.677,46.6748]
["bitfinex","SOLUSD",1645878733439,17.04830702,90.781,90.678,4.408]
["bitfinex","SOLUSD",1645878733638,1.84353615,90.779,90.678,4.408]
["bitfinex","SOLUSD",1645878733838,16.5443,90.76,90.679,56.96271816]
["bitfinex","SOLUSD",1645878734039,23.4441,90.759,90.679,56.96271816]
["bitfinex","SOLUSD",1645878734239,1.57350072,90.758,90.679,56.96271816]
["bitfinex","SOLUSD",1645878734439,23.4441,90.759,90.679,56.96271816]
["bitfinex","SOLUSD",1645878735239,28.88940397,90.749,90.679,56.96271816]
["bitfinex","SOLUSD",1645878735538,1.40203816,90.748,90.679,56.96271816]
["bitfinex","SOLUSD",1645878735740,4.409,90.747,90.679,56.96271816]
["bitfinex","SOLUSD",1645878736040,24.16964206,90.747,90.679,56.96271816]
["bitfinex","SOLUSD",1645878736237,1.66207317,90.745,90.679,56.96271816]
["bitfinex","SOLUSD",1645878736443,4.409,90.744,90.679,56.96271816]
["bitfinex","SOLUSD",1645878736643,7.17087496,90.744,90.679,56.96271816]
["bitfinex","SOLUSD",1645878737040,2.76187496,90.743,90.679,56.96271816]
["bitfinex","SOLUSD",1645878737238,4.409,90.742,90.679,56.96271816]
["bitfinex","SOLUSD",1645878737442,16.5491,90.73,90.679,56.96271816]
["bitfinex","SOLUSD",1645878737638,4.409,90.729,90.633,4.409]
["bitfinex","SOLUSD",1645878737839,30.45477226,90.729,90.611,4.41]
["bitfinex","SOLUSD",1645878738039,1.71278873,90.728,90.613,22.46076598]
["bitfinex","SOLUSD",1645878738241,4.41,90.727,90.614,7.21524599]
["bitfinex","SOLUSD",1645878738439,4.41,90.727,90.614,10.07817026]
["bitfinex","SOLUSD",1645878738641,4.41,90.727,90.616,2.63806855]
["bitfinex","SOLUSD",1645878738839,4.41,90.727,90.62,15.96]
["bitfinex","SOLUSD",1645878739041,4.41,90.727,90.621,7.04332654]
["bitfinex","SOLUSD",1645878739340,16.5521,90.71,90.622,23.7431]
["bitfinex","SOLUSD",1645878739541,23.4641,90.709,90.623,6.96630788]
["bitfinex","SOLUSD",1645878739741,23.4641,90.709,90.623,26.87076598]
["bitfinex","SOLUSD",1645878740044,23.4641,90.709,90.624,3.04447521]
["bitfinex","SOLUSD",1645878740942,16.5521,90.71,90.624,3.04447521]
["bitfinex","SOLUSD",1645878741145,4.41,90.727,90.625,48.71674084]
["bitfinex","SOLUSD",1645878741344,16.5501,90.73,90.626,7.23618924]
["bitfinex","SOLUSD",1645878741544,1.66002865,90.729,90.63,15.96]
["bitfinex","SOLUSD",1645878741744,4.42190361,90.729,90.63,15.96]
["bitfinex","SOLUSD",1645878741949,2.76187496,90.728,90.63,32.5104]
["bitfinex","SOLUSD",1645878742148,27.22086006,90.728,90.63,32.5104]
["bitfinex","SOLUSD",1645878742349,27.0304,90.727,90.631,112.96292427]
["bitfinex","SOLUSD",1645878742549,22.6204,90.727,90.632,2.50023666]
["bitfinex","SOLUSD",1645878742745,22.6204,90.727,90.633,110.1]
["bitfinex","SOLUSD",1645878743146,22.6204,90.727,90.635,110.1]
["bitfinex","SOLUSD",1645878743447,22.6204,90.727,90.634,25.85972767]
["bitfinex","SOLUSD",1645878743448,22.6204,90.727,90.651,110.1]
["bitfinex","SOLUSD",1645878743648,22.6204,90.727,90.654,2.80719411]
["bitfinex","SOLUSD",1645878744046,24.3048,90.741,90.654,2.80719411]
["bitfinex","SOLUSD",1645878744246,23.8838,90.757,90.655,2.86292427]
["bitfinex","SOLUSD",1645878744470,23.8838,90.757,90.671,110.1]
["bitfinex","SOLUSD",1645878744667,23.8838,90.757,90.681,110.1]
["bitfinex","SOLUSD",1645878745068,23.8838,90.757,90.68,16.5402]
["bitfinex","SOLUSD",1645878745470,23.8838,90.757,90.674,2.32242782]
["bitfinex","SOLUSD",1645878745669,1.75676337,90.756,90.672,24.5591]
["bitfinex","SOLUSD",1645878745873,16.5445,90.75,90.672,24.5591]
["bitfinex","SOLUSD",1645878746071,16.2945,90.75,90.672,24.5591]
["bitfinex","SOLUSD",1645878747273,0.25,90.749,90.672,24.5591]
["bitfinex","SOLUSD",1645878747670,4.409,90.748,90.672,24.5591]
["bitfinex","SOLUSD",1645878748877,0.25,90.749,90.672,24.5591]
["bitfinex","SOLUSD",1645878749373,16.5464,90.74,90.672,24.5591]
["bitfinex","SOLUSD",1645878749774,1.70406915,90.739,90.672,24.5591]
["bitfinex","SOLUSD",1645878750074,2.12521736,90.737,90.672,24.5591]
["bitfinex","SOLUSD",1645878750877,16.5483,90.73,90.643,24.8183]
["bitfinex","SOLUSD",1645878751077,16.5483,90.73,90.644,23.8193]
["bitfinex","SOLUSD",1645878751678,16.5483,90.73,90.656,23.8193]
["bitfinex","SOLUSD",1645878752378,25.70727238,90.729,90.656,23.8193]
["bitfinex","SOLUSD",1645878752778,23.8361,90.729,90.656,23.8193]
["bitfinex","SOLUSD",1645878753381,23.5861,90.729,90.656,23.8193]
["bitfinex","SOLUSD",1645878754781,0.25,90.728,90.656,23.8193]
["bitfinex","SOLUSD",1645878757984,16.5501,90.72,90.656,23.8193]
["bitfinex","SOLUSD",1645878758383,1.56462252,90.719,90.656,23.8193]
["bitfinex","SOLUSD",1645878758581,7.78,90.719,90.656,23.8193]
["bitfinex","SOLUSD",1645878759187,16.5519,90.71,90.61,16.553]
["bitfinex","SOLUSD",1645878759386,16.5519,90.71,90.591,48.426]
["bitfinex","SOLUSD",1645878759387,66.23,90.707,90.591,48.426]
["bitfinex","SOLUSD",1645878759586,176.33,90.703,90.591,48.426]
["bitfinex","SOLUSD",1645878759785,176.33,90.699,90.591,48.426]
["bitfinex","SOLUSD",1645878759985,1.7042708,90.698,90.591,48.426]
["bitfinex","SOLUSD",1645878760183,66.23,90.696,90.592,51.14206991]
["bitfinex","SOLUSD",1645878760383,66.23,90.694,90.592,51.14206991]
["bitfinex","SOLUSD",1645878760585,15.96,90.69,90.592,51.14206991]
["bitfinex","SOLUSD",1645878760785,6.22896277,90.689,90.592,51.14206991]
["bitfinex","SOLUSD",1645878760986,16.5606,90.67,90.592,51.14206991]
["bitfinex","SOLUSD",1645878761186,25.96331736,90.669,90.592,51.14206991]
["bitfinex","SOLUSD",1645878762886,1.83456903,90.659,90.592,51.14206991]
["bitfinex","SOLUSD",1645878763285,4.413,90.667,90.592,51.14206991]
["bitfinex","SOLUSD",1645878763486,2.77014639,90.658,90.592,51.14206991]
["bitfinex","SOLUSD",1645878764086,4.413,90.657,90.592,51.14206991]
["bitfinex","SOLUSD",1645878764288,2.77014639,90.658,90.592,51.14206991]
["bitfinex","SOLUSD",1645878764486,26.06461546,90.639,90.592,51.14206991]
["bitfinex","SOLUSD",1645878764687,31.48461546,90.639,90.592,51.14206991]
["bitfinex","SOLUSD",1645878764886,1.72934318,90.638,90.592,51.14206991]
["bitfinex","SOLUSD",1645878765087,5.42,90.639,90.592,51.14206991]
["bitfinex","SOLUSD",1645878765287,28.3698,90.668,90.592,51.14206991]
["bitfinex","SOLUSD",1645878765487,1.5762786,90.667,90.592,51.14206991]
["bitfinex","SOLUSD",1645878765685,16.561,90.66,90.592,51.14206991]
["bitfinex","SOLUSD",1645878766090,26.1577319,90.659,90.592,51.14206991]
["bitfinex","SOLUSD",1645878767091,16.561,90.66,90.592,51.14206991]
["bitfinex","SOLUSD",1645878767796,0.25,90.659,90.592,51.14206991]
["bitfinex","SOLUSD",1645878769192,0.25,90.659,90.593,22.9673]
["bitfinex","SOLUSD",1645878769394,31.51143247,90.659,90.593,22.9673]
["bitfinex","SOLUSD",1645878771798,0.25,90.659,90.593,22.9673]
["bitfinex","SOLUSD",1645878771997,0.25,90.659,90.594,2.86292427]
["bitfinex","SOLUSD",1645878772196,0.25,90.659,90.593,25.29708184]
["bitfinex","SOLUSD",1645878773899,0.25,90.659,90.593,22.9673]
["bitfinex","SOLUSD",1645878774100,7.22532407,90.649,90.593,22.9673]
["bitfinex","SOLUSD",1645878775099,16.5647,90.64,90.593,22.9673]
["bitfinex","SOLUSD",1645878776503,0.25,90.659,90.593,133.0673]
["bitfinex","SOLUSD",1645878776703,0.25,90.659,90.594,2.43620531]
["bitfinex","SOLUSD",1645878777505,32.39086345,90.667,90.594,2.43620531]
["bitfinex","SOLUSD",1645878778729,0.25,90.666,90.594,2.43620531]
["bitfinex","SOLUSD",1645878781836,1.6270211,90.659,90.593,22.9673]
["bitfinex","SOLUSD",1645878782041,16.5609,90.66,90.593,22.9673]
["bitfinex","SOLUSD",1645878785741,1.54730943,90.659,90.593,22.9673]
["bitfinex","SOLUSD",1645878785940,16.5638,90.65,90.593,22.9673]
["bitfinex","SOLUSD",1645878786641,16.5638,90.65,90.592,51.14206991]
["bitfinex","SOLUSD",1645878790142,1.79163276,90.649,90.582,22.6664]
["bitfinex","SOLUSD",1645878790344,16.5655,90.64,90.582,22.6664]
["bitfinex","SOLUSD",1645878791146,1.02427398,90.639,90.583,56.81572579]
["bitfinex","SOLUSD",1645878792044,16.5655,90.64,90.583,56.81572579]
["bitfinex","SOLUSD",1645878792451,16.5655,90.64,90.584,23.5232]
["bitfinex","SOLUSD",1645878795151,68.97689504,90.639,90.556,24.6987]
["bitfinex","SOLUSD",1645878795350,66.23,90.637,90.516,2.29250375]
["bitfinex","SOLUSD",1645878795652,16.5733,90.62,90.48,15.96]
["bitfinex","SOLUSD",1645878795950,110.1,90.614,90.491,2.38797776]
["bitfinex","SOLUSD",1645878796151,15.96,90.61,90.493,2.80657112]
["bitfinex","SOLUSD",1645878796349,6.1301316,90.609,90.493,2.80657112]
["bitfinex","SOLUSD",1645878796550,5.2492328,90.609,90.493,2.80657112]
["bitfinex","SOLUSD",1645878796754,1.58852841,90.608,90.493,2.80657112]
["bitfinex","SOLUSD",1645878796954,1.84596469,90.606,90.493,2.80657112]
["bitfinex","SOLUSD",1645878797555,16.5767,90.59,90.493,2.80657112]
["bitfinex","SOLUSD",1645878797751,24.7745,90.589,90.493,2.80657112]
["bitfinex","SOLUSD",1645878799555,25.50635782,90.579,90.493,2.80657112]
["bitfinex","SOLUSD",1645878800757,16.5756,90.58,90.493,2.80657112]
["bitfinex","SOLUSD",1645878801759,24.7745,90.589,90.501,110.1]
["bitfinex","SOLUSD",1645878802061,4.417,90.618,90.504,2.34036231]
["bitfinex","SOLUSD",1645878802358,22.8189,90.619,90.505,0.25]
["bitfinex","SOLUSD",1645878802560,22.8189,90.619,90.506,110.1]
["bitfinex","SOLUSD",1645878802757,22.8189,90.619,90.521,110.1]
["bitfinex","SOLUSD",1645878802960,22.8189,90.619,90.531,110.1]
["bitfinex","SOLUSD",1645878803158,22.8189,90.619,90.532,2.41486714]
["bitfinex","SOLUSD",1645878804262,22.8189,90.619,90.542,2.74866882]
["bitfinex","SOLUSD",1645878808060,22.9071,90.633,90.54,16.5667]
["bitfinex","SOLUSD",1645878808061,22.9071,90.633,90.551,110.1]
["bitfinex","SOLUSD",1645878808259,22.9071,90.633,90.553,110.1]
["bitfinex","SOLUSD",1645878808461,22.9071,90.633,90.554,2.81775031]
["bitfinex","SOLUSD",1645878808861,25.65244229,90.633,90.555,46.37766902]
["bitfinex","SOLUSD",1645878809260,25.65244229,90.633,90.556,2.40486696]
["bitfinex","SOLUSD",1645878811968,24.896,90.654,90.561,110.1]
["bitfinex","SOLUSD",1645878812164,24.896,90.654,90.563,112.97792384]
["bitfinex","SOLUSD",1645878812365,24.896,90.654,90.564,2.77252506]
["bitfinex","SOLUSD",1645878812766,27.36533507,90.653,90.567,2.84307055]
["bitfinex","SOLUSD",1645878813569,27.36533507,90.653,90.572,2.98052474]
["bitfinex","SOLUSD",1645878818873,16.5628,90.65,90.572,2.98052474]
["bitfinex","SOLUSD",1645878819589,23.0013,90.649,90.566,2.60883521]
["bitfinex","SOLUSD",1645878821889,16.5648,90.64,90.565,24.2734]
["bitfinex","SOLUSD",1645878823192,1.39660762,90.639,90.565,24.2734]
["bitfinex","SOLUSD",1645878823394,16.5675,90.63,90.565,24.2734]
["bitfinex","SOLUSD",1645878823992,4.39255015,90.638,90.565,24.2734]
["bitfinex","SOLUSD",1645878824191,1.82122996,90.648,90.565,24.2734]
["bitfinex","SOLUSD",1645878824391,16.5649,90.64,90.565,24.2734]
["bitfinex","SOLUSD",1645878828496,2.74534229,90.639,90.565,24.2734]
["bitfinex","SOLUSD",1645878828694,23.5021,90.638,90.53,19.03768581]
["bitfinex","SOLUSD",1645878828897,16.5689,90.62,90.531,22.8998]
["bitfinex","SOLUSD",1645878829094,6.04980236,90.619,90.531,22.8998]
["bitfinex","SOLUSD",1645878829494,7.52480485,90.619,90.531,22.8998]
["bitfinex","SOLUSD",1645878830095,16.5701,90.61,90.531,22.8998]
["bitfinex","SOLUSD",1645878831899,22.4701,90.61,90.531,22.8998]
["bitfinex","SOLUSD",1645878834603,22.4701,90.61,90.523,22.48574605]
["bitfinex","SOLUSD",1645878834802,22.4701,90.61,90.49,15.96]
["bitfinex","SOLUSD",1645878834803,66.23,90.606,90.49,15.96]
["bitfinex","SOLUSD",1645878835103,16.5786,90.58,90.481,2.83605379]
["bitfinex","SOLUSD",1645878835303,47.259,90.579,90.481,2.83605379]
["bitfinex","SOLUSD",1645878835704,24.69415756,90.578,90.483,2.94583089]
["bitfinex","SOLUSD",1645878836102,24.69415756,90.578,90.483,113.04583089]
["bitfinex","SOLUSD",1645878836306,24.69415756,90.578,90.484,2.995326]
["bitfinex","SOLUSD",1645878836504,16.578,90.57,90.484,2.995326]
["bitfinex","SOLUSD",1645878840408,16.578,90.57,90.491,110.1]
["bitfinex","SOLUSD",1645878840609,16.578,90.57,90.493,110.1]
["bitfinex","SOLUSD",1645878840808,16.578,90.57,90.494,2.34262374]
["bitfinex","SOLUSD",1645878842610,47.259,90.579,90.494,2.34262374]
["bitfinex","SOLUSD",1645878842811,47.259,90.579,90.502,3.04592589]
["bitfinex","SOLUSD",1645878843009,47.259,90.579,90.504,2.38357166]
["bitfinex","SOLUSD",1645878844814,0.25,90.578,90.504,2.38357166]
["bitfinex","SOLUSD",1645878845217,0.25,90.578,90.503,22.7041]
["bitfinex","SOLUSD",1645878846644,16.5778,90.57,90.503,22.7041]
["bitfinex","SOLUSD",1645878846845,1.82809509,90.569,90.503,22.7041]
["bitfinex","SOLUSD",1645878847241,2.02275282,90.578,90.503,22.7041]
["bitfinex","SOLUSD",1645878847440,2.02275282,90.578,90.482,47.45909143]
["bitfinex","SOLUSD",1645878847645,16.58,90.56,90.483,22.54]
["bitfinex","SOLUSD",1645878847842,5.08918955,90.559,90.482,47.45909143]
["bitfinex","SOLUSD",1645878848041,11.38918955,90.559,90.482,47.45909143]
["bitfinex","SOLUSD",1645878848240,1.38097358,90.557,90.46,22.54]
["bitfinex","SOLUSD",1645878848442,176.33,90.554,90.442,22.5515]
["bitfinex","SOLUSD",1645878848639,176.33,90.549,90.442,22.5515]
["bitfinex","SOLUSD",1645878848845,66.23,90.539,90.442,22.5515]
["bitfinex","SOLUSD",1645878849042,4.42,90.538,90.442,22.5515]
["bitfinex","SOLUSD",1645878849242,66.23,90.537,90.443,56.68620339]
["bitfinex","SOLUSD",1645878849444,66.23,90.535,90.443,56.68620339]
["bitfinex","SOLUSD",1645878849644,1.39813642,90.533,90.443,56.68620339]
["bitfinex","SOLUSD",1645878849842,4.42,90.532,90.443,56.68620339]
["bitfinex","SOLUSD",1645878850241,29.45118851,90.531,90.443,56.68620339]
["bitfinex","SOLUSD",1645878850442,16.5894,90.51,90.443,56.68620339]
["bitfinex","SOLUSD",1645878854145,23.0699,90.529,90.443,56.68620339]
["bitfinex","SOLUSD",1645878854344,23.0699,90.529,90.444,24.6659]
["bitfinex","SOLUSD",1645878855344,16.5868,90.52,90.444,24.6659]
["bitfinex","SOLUSD",1645878856245,0.25,90.519,90.444,24.6659]
["bitfinex","SOLUSD",1645878856450,16.5868,90.52,90.444,24.6659]
["bitfinex","SOLUSD",1645878857852,0.25,90.519,90.444,24.6659]
["bitfinex","SOLUSD",1645878858251,0.25,90.519,90.444,134.7659]
["bitfinex","SOLUSD",1645878858452,0.25,90.519,90.444,24.6659]
["bitfinex","SOLUSD",1645878861957,16.5883,90.51,90.444,24.6659]
["bitfinex","SOLUSD",1645878865657,0.25,90.519,90.445,2.84068525]
["bitfinex","SOLUSD",1645878870564,0.25,90.519,90.451,110.1]
["bitfinex","SOLUSD",1645878870762,0.25,90.519,90.452,2.82520305]
["bitfinex","SOLUSD",1645878873970,23.0699,90.529,90.452,2.82520305]
["bitfinex","SOLUSD",1645878875374,0.25,90.528,90.452,2.82520305]
["bitfinex","SOLUSD",1645878876376,0.25,90.528,90.45,32.5437]
["bitfinex","SOLUSD",1645878876574,7.60541684,90.528,90.45,15.96]
["bitfinex","SOLUSD",1645878876774,7.60541684,90.528,90.444,24.6659]
["bitfinex","SOLUSD",1645878877377,4.42,90.527,90.444,24.6659]
["bitfinex","SOLUSD",1645878877679,16.5866,90.52,90.444,24.6659]
["bitfinex","SOLUSD",1645878878776,1.43267297,90.519,90.444,24.6659]
["bitfinex","SOLUSD",1645878879176,16.5866,90.52,90.444,134.7659]
["bitfinex","SOLUSD",1645878879400,0.25,90.528,90.445,2.56620981]
["bitfinex","SOLUSD",1645878879595,0.25,90.528,90.446,110.1]
["bitfinex","SOLUSD",1645878879796,0.25,90.528,90.447,3.06425236]
["bitfinex","SOLUSD",1645878880403,4.42,90.559,90.461,110.1]
["bitfinex","SOLUSD",1645878880598,50.2232,90.607,90.471,110.1]
["bitfinex","SOLUSD",1645878880812,45.8052,90.607,90.481,110.1]
["bitfinex","SOLUSD",1645878880998,45.8052,90.607,90.48,215.51]
["bitfinex","SOLUSD",1645878880999,45.8052,90.607,90.483,112.71080975]
["bitfinex","SOLUSD",1645878881200,45.8052,90.607,90.484,2.69978676]
["bitfinex","SOLUSD",1645878881400,28.77871535,90.606,90.492,3.0560946]
["bitfinex","SOLUSD",1645878881599,28.77871535,90.606,90.501,110.1]
["bitfinex","SOLUSD",1645878881798,28.77871535,90.606,90.504,2.46316054]
["bitfinex","SOLUSD",1645878881999,0.25,90.605,90.504,2.46316054]
["bitfinex","SOLUSD",1645878882202,0.25,90.605,90.506,110.1]
["bitfinex","SOLUSD",1645878882499,0.25,90.605,90.531,110.1]
["bitfinex","SOLUSD",1645878882699,0.25,90.605,90.531,133.8052]
["bitfinex","SOLUSD",1645878883099,4.416,90.619,90.533,110.1]
["bitfinex","SOLUSD",1645878883100,29.15708447,90.618,90.533,110.1]
["bitfinex","SOLUSD",1645878883301,29.15708447,90.618,90.534,2.79504532]
["bitfinex","SOLUSD",1645878883500,29.15708447,90.618,90.534,115.75796959]
["bitfinex","SOLUSD",1645878883701,29.15708447,90.618,90.535,2.92396662]
["bitfinex","SOLUSD",1645878884301,0.25,90.617,90.535,2.92396662]
["bitfinex","SOLUSD",1645878884501,0.25,90.617,90.54,16.5679]
["bitfinex","SOLUSD",1645878884702,0.25,90.617,90.541,2.4238723]
["bitfinex","SOLUSD",1645878885803,0.25,90.617,90.532,72.28209444]
["bitfinex","SOLUSD",1645878886009,16.5704,90.61,90.532,72.28209444]
["bitfinex","SOLUSD",1645878886205,1.87164328,90.609,90.532,72.28209444]
["bitfinex","SOLUSD",1645878886403,4.81814703,90.617,90.532,23.373]
["bitfinex","SOLUSD",1645878887307,4.416,90.616,90.532,23.373]
["bitfinex","SOLUSD",1645878887604,16.5728,90.6,90.533,59.6331896]
["bitfinex","SOLUSD",1645878888111,16.5728,90.6,90.532,23.373]
["bitfinex","SOLUSD",1645878888304,16.5728,90.6,90.531,23.7052]
["bitfinex","SOLUSD",1645878889205,16.5728,90.6,90.511,24.7994]
["bitfinex","SOLUSD",1645878889406,176.33,90.598,90.5,16.5741]
["bitfinex","SOLUSD",1645878889606,16.5772,90.58,90.481,47.6087]
["bitfinex","SOLUSD",1645878889807,1.69426487,90.579,90.481,47.6087]
["bitfinex","SOLUSD",1645878890006,6.56,90.58,90.481,47.6087]
["bitfinex","SOLUSD",1645878890308,4.25805296,90.578,90.483,110.1]
["bitfinex","SOLUSD",1645878890506,4.25805296,90.578,90.482,54.05568695]
["bitfinex","SOLUSD",1645878891508,16.5785,90.57,90.482,54.05568695]
["bitfinex","SOLUSD",1645878894809,4.418,90.569,90.482,54.05568695]
["bitfinex","SOLUSD",1645878895110,16.58,90.56,90.482,54.05568695]
["bitfinex","SOLUSD",1645878895310,24.13548197,90.559,90.482,54.05568695]
["bitfinex","SOLUSD",1645878898317,24.13548197,90.559,90.483,110.1]
["bitfinex","SOLUSD",1645878898515,24.13548197,90.559,90.482,54.05568695]
["bitfinex","SOLUSD",1645878900318,24.13548197,90.559,90.483,110.1]
["bitfinex","SOLUSD",1645878900515,24.13548197,90.559,90.482,54.05568695]
["bitfinex","SOLUSD",1645878901620,32.53548197,90.559,90.482,54.05568695]
["bitfinex","SOLUSD",1645878904820,1.65875626,90.558,90.482,54.05568695]
["bitfinex","SOLUSD",1645878905020,1.65875626,90.558,90.483,2.86292427]
["bitfinex","SOLUSD",1645878905221,16.5814,90.55,90.482,54.05568695]
["bitfinex","SOLUSD",1645878905421,1.85044239,90.549,90.482,54.05568695]
["bitfinex","SOLUSD",1645878909724,16.5814,90.55,90.483,110.1]
["bitfinex","SOLUSD",1645878909924,16.5814,90.55,90.483,24.17730424]
["bitfinex","SOLUSD",1645878910227,16.5814,90.55,90.484,110.1]
["bitfinex","SOLUSD",1645878910427,16.5814,90.55,90.483,24.17730424]
["bitfinex","SOLUSD",1645878910825,16.5814,90.55,90.482,54.05568695]
["bitfinex","SOLUSD",1645878912129,0.25,90.549,90.482,54.05568695]
["bitfinex","SOLUSD",1645878914555,9.29993973,90.539,90.482,54.05568695]
["bitfinex","SOLUSD",1645878916455,16.5854,90.53,90.482,54.05568695]
["bitfinex","SOLUSD",1645878926263,0.25,90.549,90.482,54.05568695]
["bitfinex","SOLUSD",1645878926663,23.0226,90.556,90.483,110.1]
["bitfinex","SOLUSD",1645878926871,4.418,90.588,90.484,2.44073085]
["bitfinex","SOLUSD",1645878927066,30.24749234,90.593,90.486,2.85287385]
["bitfinex","SOLUSD",1645878927263,30.24749234,90.593,90.502,55.96362995]
["bitfinex","SOLUSD",1645878927461,30.24749234,90.593,90.511,110.1]
["bitfinex","SOLUSD",1645878927666,30.24749234,90.593,90.513,110.1]
["bitfinex","SOLUSD",1645878928264,0.25,90.592,90.513,110.1]
["bitfinex","SOLUSD",1645878928464,0.25,90.592,90.523,110.1]
["bitfinex","SOLUSD",1645878928664,0.25,90.592,90.523,133.361]
["bitfinex","SOLUSD",1645878928866,0.25,90.592,90.525,110.1]
["bitfinex","SOLUSD",1645878929066,0.25,90.592,90.526,2.60245686]
["bitfinex","SOLUSD",1645878929664,22.5629,90.594,90.531,110.1]
["bitfinex","SOLUSD",1645878930369,4.417,90.618,90.532,5.35988802]
["bitfinex","SOLUSD",1645878930568,23.2943,90.615,90.533,4.416]
["bitfinex","SOLUSD",1645878930768,23.2943,90.615,90.533,2.86292427]
["bitfinex","SOLUSD",1645878931369,16.5703,90.61,90.533,2.86292427]
["bitfinex","SOLUSD",1645878932271,0.25,90.609,90.533,2.86292427]
["bitfinex","SOLUSD",1645878932473,0.25,90.609,90.534,23.8475]
["bitfinex","SOLUSD",1645878932973,0.25,90.609,90.535,110.1]
["bitfinex","SOLUSD",1645878933172,0.25,90.609,90.537,110.1]
["bitfinex","SOLUSD",1645878933375,0.25,90.609,90.538,2.91165806]
["bitfinex","SOLUSD",1645878933974,0.25,90.609,90.54,16.5682]
["bitfinex","SOLUSD",1645878934177,0.25,90.609,90.541,110.1]
["bitfinex","SOLUSD",1645878934375,0.22187124,90.609,90.541,110.1]
["bitfinex","SOLUSD",1645878935379,0.22187124,90.609,90.54,16.5682]
["bitfinex","SOLUSD",1645878935775,0.22187124,90.609,90.536,42.94966377]
["bitfinex","SOLUSD",1645878935975,7.89187124,90.609,90.536,42.94966377]
["bitfinex","SOLUSD",1645878936375,7.89187124,90.609,90.52,32.5306]
["bitfinex","SOLUSD",1645878936575,9.51113908,90.609,90.52,32.5306]
["bitfinex","SOLUSD",1645878937374,9.51113908,90.609,90.535,53.89520731]
["bitfinex","SOLUSD",1645878937575,6.62190096,90.599,90.535,53.89520731]
["bitfinex","SOLUSD",1645878938778,16.5738,90.59,90.535,53.89520731]
["bitfinex","SOLUSD",1645878939977,16.5738,90.59,90.521,24.6481]
["bitfinex","SOLUSD",1645878940380,1.77609289,90.589,90.521,24.6481]
["bitfinex","SOLUSD",1645878940782,16.5758,90.58,90.521,24.6481]
["bitfinex","SOLUSD",1645878940980,26.81352074,90.579,90.522,49.32633664]
["bitfinex","SOLUSD",1645878946086,22.5416,90.589,90.522,49.32633664]
["bitfinex","SOLUSD",1645878946288,22.5416,90.589,90.523,23.0584]
["bitfinex","SOLUSD",1645878947087,29.36017237,90.588,90.523,23.0584]
["bitfinex","SOLUSD",1645878965125,4.417,90.606,90.523,23.0584]
["bitfinex","SOLUSD",1645878965126,4.417,90.606,90.524,115.22953235]
["bitfinex","SOLUSD",1645878965326,16.5713,90.61,90.525,2.51058096]
["bitfinex","SOLUSD",1645878965525,16.5713,90.61,90.525,5.37350523]
["bitfinex","SOLUSD",1645878965726,16.5713,90.61,90.527,110.1]
["bitfinex","SOLUSD",1645878965926,16.5713,90.61,90.528,2.74635661]
["bitfinex","SOLUSD",1645878966127,25.76391711,90.609,90.529,110.1]
["bitfinex","SOLUSD",1645878966324,25.76391711,90.609,90.53,2.85127931]
["bitfinex","SOLUSD",1645878966525,25.76391711,90.609,90.531,110.1]
["bitfinex","SOLUSD",1645878966726,25.76391711,90.609,90.532,2.33099675]
["bitfinex","SOLUSD",1645878967731,0.25,90.608,90.532,2.33099675]
["bitfinex","SOLUSD",1645878970133,16.5723,90.6,90.523,27.4744]
["bitfinex","SOLUSD",1645878970331,23.643,90.599,90.523,23.0584]
["bitfinex","SOLUSD",1645878970731,6.31246088,90.598,90.523,23.0584]
["bitfinex","SOLUSD",1645878971533,7.67150459,90.589,90.523,23.0584]
["bitfinex","SOLUSD",1645878976133,16.5751,90.59,90.524,110.1]
["bitfinex","SOLUSD",1645878976336,4.417,90.607,90.524,115.65838125]
["bitfinex","SOLUSD",1645878976541,24.0186,90.617,90.526,110.1]
["bitfinex","SOLUSD",1645878976740,24.0186,90.617,90.531,110.1]
["bitfinex","SOLUSD",1645878976942,6.31493769,90.616,90.533,110.1]
["bitfinex","SOLUSD",1645878977137,28.71744809,90.615,90.534,116.98168721]
["bitfinex","SOLUSD",1645878977437,1.50482539,90.641,90.538,110.1]
["bitfinex","SOLUSD",1645878977640,4.415,90.64,90.551,110.1]
["bitfinex","SOLUSD",1645878977938,6.31792851,90.64,90.554,2.75801915]
["bitfinex","SOLUSD",1645878978237,6.31792851,90.648,90.555,4.415]
["bitfinex","SOLUSD",1645878978440,31.2019856,90.648,90.571,110.1]
["bitfinex","SOLUSD",1645878978638,24.88405709,90.648,90.591,110.1]
["bitfinex","SOLUSD",1645878978841,24.88405709,90.648,90.593,110.1]
["bitfinex","SOLUSD",1645878979040,24.88405709,90.648,90.594,2.60975009]
["bitfinex","SOLUSD",1645878979242,23.2544,90.669,90.594,2.60975009]
["bitfinex","SOLUSD",1645878979439,4.414,90.689,90.594,2.60975009]
["bitfinex","SOLUSD",1645878979440,4.414,90.689,90.595,112.96292427]
["bitfinex","SOLUSD",1645878979638,16.5567,90.69,90.601,110.1]
["bitfinex","SOLUSD",1645878979837,6.31976006,90.688,90.603,110.1]
["bitfinex","SOLUSD",1645878980037,6.31976006,90.688,90.604,2.83234269]
["bitfinex","SOLUSD",1645878980237,31.10719675,90.687,90.605,112.92959428]
["bitfinex","SOLUSD",1645878980438,35.51919675,90.687,90.607,110.1]
["bitfinex","SOLUSD",1645878980640,31.10719675,90.687,90.608,3.05125075]
["bitfinex","SOLUSD",1645878980841,6.31976006,90.686,90.612,2.26870526]
["bitfinex","SOLUSD",1645878981246,0.25,90.685,90.612,2.26870526]
["bitfinex","SOLUSD",1645878981640,6.31976006,90.684,90.613,2.86292427]
["bitfinex","SOLUSD",1645878983244,16.5573,90.68,90.61,15.96]
["bitfinex","SOLUSD",1645878983443,1.76526022,90.679,90.61,15.96]
["bitfinex","SOLUSD",1645878983643,6.25292541,90.678,90.61,15.96]
["bitfinex","SOLUSD",1645878984046,7.9772079,90.677,90.61,15.96]
["bitfinex","SOLUSD",1645878984242,5.84965306,90.676,90.61,15.96]
["bitfinex","SOLUSD",1645878984447,16.5604,90.67,90.611,55.90225256]
["bitfinex","SOLUSD",1645878984643,2.32822495,90.669,90.611,55.90225256]
["bitfinex","SOLUSD",1645878984846,8.64798501,90.669,90.611,55.90225256]
["bitfinex","SOLUSD",1645878985244,2.32822495,90.669,90.611,55.90225256]
["bitfinex","SOLUSD",1645878985847,0.25,90.668,90.612,110.1]
["bitfinex","SOLUSD",1645878986247,0.25,90.668,90.611,55.90225256]
["bitfinex","SOLUSD",1645878993051,0.25,90.668,90.612,110.1]
["bitfinex","SOLUSD",1645878996576,0.25,90.668,90.621,110.1]
["bitfinex","SOLUSD",1645878996777,0.25,90.668,90.622,2.25198378]
["bitfinex","SOLUSD",1645878996978,0.25,90.668,90.622,5.11490805]
["bitfinex","SOLUSD",1645878997477,26.26115882,90.704,90.622,5.11490805]
["bitfinex","SOLUSD",1645878997676,26.26115882,90.704,90.623,2.86292427]
["bitfinex","SOLUSD",1645878998476,26.26115882,90.704,90.631,110.1]
["bitfinex","SOLUSD",1645878998676,26.26115882,90.704,90.633,110.1]
["bitfinex","SOLUSD",1645878998877,0.25,90.703,90.635,110.1]
["bitfinex","SOLUSD",1645878999482,0.25,90.703,90.641,110.1]
["bitfinex","SOLUSD",1645878999681,0.25,90.703,90.642,2.92423959]
["bitfinex","SOLUSD",1645879000580,0.25,90.703,90.651,110.1]
["bitfinex","SOLUSD",1645879000782,0.25,90.703,90.653,154.7222091]
["bitfinex","SOLUSD",1645879003583,0.25,90.703,90.653,44.6222091]
["bitfinex","SOLUSD",1645879003785,0.25,90.703,90.652,24.4071]
["bitfinex","SOLUSD",1645879004788,0.25,90.703,90.652,75.16427464]
["bitfinex","SOLUSD",1645879005386,0.25,90.703,90.652,24.4071]
["bitfinex","SOLUSD",1645879005588,0.25,90.703,90.581,2.98021391]
["bitfinex","SOLUSD",1645879005789,4.41,90.702,90.622,22.8046]
["bitfinex","SOLUSD",1645879006086,1.54750588,90.7,90.622,22.8046]
["bitfinex","SOLUSD",1645879006286,5.95950588,90.7,90.622,22.8046]
["bitfinex","SOLUSD",1645879006491,9.02155979,90.699,90.623,53.28726649]
["bitfinex","SOLUSD",1645879006689,10.63006089,90.699,90.623,53.28726649]
["bitfinex","SOLUSD",1645879009091,16.5556,90.69,90.624,110.1]
["bitfinex","SOLUSD",1645879009291,9.02155979,90.699,90.625,3.05617465]
["bitfinex","SOLUSD",1645879009693,9.02155979,90.699,90.626,110.1]
["bitfinex","SOLUSD",1645879009892,9.02155979,90.699,90.631,110.1]
["bitfinex","SOLUSD",1645879010091,9.02155979,90.699,90.632,2.39874115]
["bitfinex","SOLUSD",1645879010592,9.02155979,90.699,90.634,110.1]
["bitfinex","SOLUSD",1645879010797,9.02155979,90.699,90.635,2.83781262]
["bitfinex","SOLUSD",1645879011293,16.55,90.72,90.641,110.1]
["bitfinex","SOLUSD",1645879011695,22.9473,90.728,90.641,110.1]
["bitfinex","SOLUSD",1645879012296,25.35066265,90.727,90.643,110.1]
["bitfinex","SOLUSD",1645879012494,25.35066265,90.727,90.65,16.5483]
["bitfinex","SOLUSD",1645879012695,0.25,90.726,90.65,16.5483]
["bitfinex","SOLUSD",1645879012894,0.25,90.726,90.651,22.9408]
["bitfinex","SOLUSD",1645879014897,0.25,90.726,90.652,110.1]
["bitfinex","SOLUSD",1645879015597,0.25,90.726,90.651,22.9408]
["bitfinex","SOLUSD",1645879015996,0.25,90.726,90.652,110.1]
["bitfinex","SOLUSD",1645879016398,0.25,90.726,90.651,22.9408]
["bitfinex","SOLUSD",1645879016796,3.8944663,90.725,90.651,22.9408]
["bitfinex","SOLUSD",1645879016997,16.5501,90.72,90.651,22.9408]
["bitfinex","SOLUSD",1645879017201,1.59338825,90.719,90.651,22.9408]
["bitfinex","SOLUSD",1645879017701,4.41,90.724,90.651,22.9408]
["bitfinex","SOLUSD",1645879017702,4.41,90.718,90.651,22.9408]
["bitfinex","SOLUSD",1645879017904,3.8944663,90.72,90.651,22.9408]
["bitfinex","SOLUSD",1645879018104,4.41,90.719,90.651,22.9408]
["bitfinex","SOLUSD",1645879018502,16.5529,90.71,90.651,22.9408]
["bitfinex","SOLUSD",1645879018704,8.08475905,90.709,90.651,22.9408]
["bitfinex","SOLUSD",1645879025811,8.08475905,90.709,90.651,25.80372427]
["bitfinex","SOLUSD",1645879026211,8.08475905,90.709,90.651,22.9408]
["bitfinex","SOLUSD",1645879030839,16.12475905,90.709,90.651,22.9408]
["bitfinex","SOLUSD",1645879031439,16.5536,90.7,90.651,22.9408]
["bitfinex","SOLUSD",1645879033945,8.08475905,90.709,90.651,22.9408]
["bitfinex","SOLUSD",1645879034143,8.08475905,90.709,90.652,52.97407424]
["bitfinex","SOLUSD",1645879035549,6.32926261,90.708,90.651,22.9408]
["bitfinex","SOLUSD",1645879036552,4.41,90.707,90.651,22.9408]
["bitfinex","SOLUSD",1645879036754,6.32926261,90.706,90.651,22.9408]
["bitfinex","SOLUSD",1645879037150,6.32926261,90.708,90.636,67.76723187]
["bitfinex","SOLUSD",1645879037550,16.5538,90.7,90.636,24.5886]
["bitfinex","SOLUSD",1645879038153,6.32926261,90.699,90.636,24.5886]
["bitfinex","SOLUSD",1645879039852,16.5554,90.69,90.636,24.5886]
["bitfinex","SOLUSD",1645879040252,6.32926261,90.689,90.636,24.5886]
["bitfinex","SOLUSD",1645879040650,16.5554,90.69,90.636,24.5886]
["bitfinex","SOLUSD",1645879041050,16.5554,90.69,90.623,24.9358]
["bitfinex","SOLUSD",1645879041250,22.784,90.689,90.601,23.0406]
["bitfinex","SOLUSD",1645879041454,16.5594,90.67,90.6,4.413]
["bitfinex","SOLUSD",1645879041650,28.1781,90.669,90.6,4.413]
["bitfinex","SOLUSD",1645879041851,28.1781,90.669,90.571,48.8261]
["bitfinex","SOLUSD",1645879041852,1.36142987,90.668,90.571,48.8261]
["bitfinex","SOLUSD",1645879042051,25.35066265,90.667,90.582,50.84701003]
["bitfinex","SOLUSD",1645879042252,1.45237252,90.666,90.582,50.84701003]
["bitfinex","SOLUSD",1645879042651,16.5644,90.65,90.582,50.84701003]
["bitfinex","SOLUSD",1645879042853,23.0495,90.649,90.583,23.6898]
["bitfinex","SOLUSD",1645879044052,23.0495,90.649,90.584,110.1]
["bitfinex","SOLUSD",1645879044252,23.0495,90.649,90.583,23.6898]
["bitfinex","SOLUSD",1645879044458,23.0495,90.649,90.584,110.1]
["bitfinex","SOLUSD",1645879044653,23.0495,90.649,90.583,23.6898]
["bitfinex","SOLUSD",1645879046156,23.0495,90.649,90.584,110.1]
["bitfinex","SOLUSD",1645879046554,16.5609,90.66,90.584,110.1]
["bitfinex","SOLUSD",1645879046756,27.11746228,90.667,90.584,110.1]
["bitfinex","SOLUSD",1645879046757,23.2347,90.666,90.584,110.1]
["bitfinex","SOLUSD",1645879046954,23.2347,90.666,90.585,2.51850432]
["bitfinex","SOLUSD",1645879047356,23.2347,90.666,90.585,5.38142859]
["bitfinex","SOLUSD",1645879047553,23.2347,90.666,90.586,2.86292427]
["bitfinex","SOLUSD",1645879048457,23.2347,90.666,90.59,16.5591]
["bitfinex","SOLUSD",1645879048658,23.2347,90.666,90.592,2.69622142]
["bitfinex","SOLUSD",1645879049059,23.2347,90.666,90.593,2.86292427]
["bitfinex","SOLUSD",1645879049258,23.2347,90.666,90.595,2.38832948]
["bitfinex","SOLUSD",1645879049858,23.2347,90.666,90.595,5.25125375]
["bitfinex","SOLUSD",1645879050863,0.25,90.665,90.595,2.38832948]
["bitfinex","SOLUSD",1645879053559,0.25,90.665,90.6,16.5575]
["bitfinex","SOLUSD",1645879054762,0.25,90.665,90.601,110.1]
["bitfinex","SOLUSD",1645879054960,0.25,90.665,90.6,16.5575]
["bitfinex","SOLUSD",1645879065178,0.25,90.665,90.594,24.7337]
["bitfinex","SOLUSD",1645879070482,0.25,90.665,90.601,110.1]
["bitfinex","SOLUSD",1645879070700,0.25,90.665,90.611,110.1]
["bitfinex","SOLUSD",1645879070901,0.25,90.665,90.613,110.1]
["bitfinex","SOLUSD",1645879071502,0.25,90.665,90.614,52.30472549]
["bitfinex","SOLUSD",1645879074103,0.25,90.665,90.615,110.1]
["bitfinex","SOLUSD",1645879075302,0.25,90.665,90.621,110.1]
["bitfinex","SOLUSD",1645879075907,16.5533,90.71,90.622,5.54911363]
["bitfinex","SOLUSD",1645879076106,36.11463286,90.719,90.623,134.0824]
["bitfinex","SOLUSD",1645879076303,36.25684116,90.718,90.624,2.81877292]
["bitfinex","SOLUSD",1645879076704,6.24716823,90.717,90.625,110.1]
["bitfinex","SOLUSD",1645879076903,6.24716823,90.717,90.631,110.1]
["bitfinex","SOLUSD",1645879077105,6.24716823,90.717,90.632,2.62433655]
["bitfinex","SOLUSD",1645879077303,0.25,90.716,90.632,2.62433655]
["bitfinex","SOLUSD",1645879077706,6.24716823,90.715,90.632,2.62433655]
["bitfinex","SOLUSD",1645879078510,6.24716823,90.715,90.642,57.9204881]
["bitfinex","SOLUSD",1645879078708,6.24716823,90.715,90.643,134.8222]
["bitfinex","SOLUSD",1645879079715,6.24716823,90.715,90.65,16.5481]
["bitfinex","SOLUSD",1645879080513,6.24716823,90.715,90.651,110.1]
["bitfinex","SOLUSD",1645879085421,0.25,90.716,90.643,24.7222]
["bitfinex","SOLUSD",1645879085628,6.79,90.715,90.643,24.7222]
["bitfinex","SOLUSD",1645879085827,1.66075347,90.714,90.643,24.7222]
["bitfinex","SOLUSD",1645879086129,6.06457348,90.713,90.643,24.7222]
["bitfinex","SOLUSD",1645879086527,16.5519,90.71,90.643,24.7222]
["bitfinex","SOLUSD",1645879086930,6.06457348,90.709,90.643,24.7222]
["bitfinex","SOLUSD",1645879087429,24.0547,90.708,90.643,24.7222]
["bitfinex","SOLUSD",1645879087829,6.06457348,90.707,90.643,24.7222]
["bitfinex","SOLUSD",1645879088435,16.5537,90.7,90.643,24.7222]
["bitfinex","SOLUSD",1645879088629,16.5537,90.7,90.616,4.41]
["bitfinex","SOLUSD",1645879088831,16.5537,90.7,90.617,24.2952]
["bitfinex","SOLUSD",1645879089232,16.5537,90.7,90.618,4.412]
["bitfinex","SOLUSD",1645879089532,16.5537,90.7,90.619,57.99664761]
["bitfinex","SOLUSD",1645879089733,16.5537,90.7,90.62,4.412]
["bitfinex","SOLUSD",1645879092430,16.5537,90.7,90.62,114.512]
["bitfinex","SOLUSD",1645879092630,1.47341457,90.707,90.62,131.0654]
["bitfinex","SOLUSD",1645879092933,1.47341457,90.707,90.62,147.0254]
["bitfinex","SOLUSD",1645879093130,6.06010153,90.706,90.62,147.0254]
["bitfinex","SOLUSD",1645879093934,6.06010153,90.706,90.622,110.1]
["bitfinex","SOLUSD",1645879094132,6.06010153,90.706,90.631,110.1]
["bitfinex","SOLUSD",1645879094332,24.0547,90.708,90.633,110.1]
["bitfinex","SOLUSD",1645879094533,24.0547,90.708,90.634,4.41]
["bitfinex","SOLUSD",1645879095236,0.25,90.707,90.634,4.41]
["bitfinex","SOLUSD",1645879097560,0.25,90.707,90.633,126.4448]
["bitfinex","SOLUSD",1645879098062,0.25,90.707,90.64,16.55]
["bitfinex","SOLUSD",1645879098461,0.25,90.707,90.641,110.1]
["bitfinex","SOLUSD",1645879098661,0.25,90.707,90.64,16.55]
["bitfinex","SOLUSD",1645879099064,0.25,90.707,90.641,110.1]
["bitfinex","SOLUSD",1645879099264,0.25,90.707,90.642,4.41]
["bitfinex","SOLUSD",1645879099465,0.25,90.707,90.643,22.7799]
["bitfinex","SOLUSD",1645879099765,24.0547,90.708,90.643,22.7799]
["bitfinex","SOLUSD",1645879100664,24.0547,90.708,90.65,16.5481]
["bitfinex","SOLUSD",1645879100864,1.58084958,90.742,90.652,110.1]
["bitfinex","SOLUSD",1645879101065,24.4666,90.739,90.654,110.1]
["bitfinex","SOLUSD",1645879101370,24.4666,90.739,90.656,110.1]
["bitfinex","SOLUSD",1645879101564,24.4666,90.739,90.68,16.5424]
["bitfinex","SOLUSD",1645879101764,57.69502836,90.739,90.681,110.1]
["bitfinex","SOLUSD",1645879102366,0.25,90.738,90.681,110.1]
["bitfinex","SOLUSD",1645879102964,0.25,90.738,90.68,16.5424]
["bitfinex","SOLUSD",1645879103165,0.25,90.738,90.672,74.56033222]
["bitfinex","SOLUSD",1645879110171,0.25,90.738,90.672,184.66033222]
["bitfinex","SOLUSD",1645879110372,0.25,90.738,90.681,110.1]
["bitfinex","SOLUSD",1645879111677,31.94040258,90.738,90.681,110.1]
["bitfinex","SOLUSD",1645879114079,0.25,90.738,90.681,110.1]
["bitfinex","SOLUSD",1645879114279,0.25,90.738,90.691,110.1]
["bitfinex","SOLUSD",1645879114678,24.3646,90.756,90.691,110.1]
["bitfinex","SOLUSD",1645879114878,24.3646,90.756,90.693,110.06352469]
["bitfinex","SOLUSD",1645879115080,27.82625122,90.755,90.693,110.06352469]
["bitfinex","SOLUSD",1645879115480,27.82625122,90.755,90.694,2.43356]
["bitfinex","SOLUSD",1645879116079,0.25,90.754,90.694,2.43356]
["bitfinex","SOLUSD",1645879116679,0.25,90.754,90.701,110.06352469]
["bitfinex","SOLUSD",1645879117681,0.25,90.754,90.702,48.38493234]
["bitfinex","SOLUSD",1645879118081,24.8571,90.779,90.702,48.38493234]
["bitfinex","SOLUSD",1645879118082,24.8571,90.779,90.711,110.06352469]
["bitfinex","SOLUSD",1645879118283,24.8571,90.779,90.712,2.33586671]
["bitfinex","SOLUSD",1645879119082,33.21060726,90.778,90.712,2.33586671]
["bitfinex","SOLUSD",1645879119285,0.25,90.777,90.712,5.19879098]
["bitfinex","SOLUSD",1645879119484,0.25,90.777,90.721,110.06352469]
["bitfinex","SOLUSD",1645879119684,0.25,90.777,90.722,24.689]
["bitfinex","SOLUSD",1645879121992,0.25,90.777,90.723,110.06352469]
["bitfinex","SOLUSD",1645879122190,4.407,90.813,90.732,49.96913614]
["bitfinex","SOLUSD",1645879122391,28.93314653,90.82,90.741,110.06352469]
["bitfinex","SOLUSD",1645879122590,28.93314653,90.82,90.742,3.04000994]
["bitfinex","SOLUSD",1645879122989,23.5672,90.829,90.743,110.06352469]
["bitfinex","SOLUSD",1645879123212,11.38666203,90.837,90.743,110.06352469]
["bitfinex","SOLUSD",1645879123213,11.38666203,90.837,90.751,110.06352469]
["bitfinex","SOLUSD",1645879123514,11.38666203,90.837,90.744,24.3839]
["bitfinex","SOLUSD",1645879123515,1.6974525,90.876,90.762,3.08359059]
["bitfinex","SOLUSD",1645879123715,1.49000768,90.874,90.771,110.06352469]
["bitfinex","SOLUSD",1645879123916,4.404,90.873,90.772,2.93988049]
["bitfinex","SOLUSD",1645879124113,30.90122493,90.872,90.774,2.36931662]
["bitfinex","SOLUSD",1645879124315,4.404,90.871,90.774,2.36931662]
["bitfinex","SOLUSD",1645879124613,6.01234389,90.87,90.777,2.35446978]
["bitfinex","SOLUSD",1645879124815,6.01234389,90.87,90.8,16.5206]
["bitfinex","SOLUSD",1645879125014,4.402,90.888,90.801,110.06352469]
["bitfinex","SOLUSD",1645879125217,4.402,90.888,90.802,2.27627476]
["bitfinex","SOLUSD",1645879125416,15.76684635,90.923,90.802,2.27627476]
["bitfinex","SOLUSD",1645879125616,1.4930481,90.922,90.804,110.06352469]
["bitfinex","SOLUSD",1645879125816,34.9112607,90.921,90.806,110.06352469]
["bitfinex","SOLUSD",1645879126018,34.9112607,90.921,90.821,110.06352469]
["bitfinex","SOLUSD",1645879126219,22.52113976,90.92,90.831,110.06352469]
["bitfinex","SOLUSD",1645879126522,6.16965456,90.919,90.831,110.06352469]
["bitfinex","SOLUSD",1645879126721,1.35595293,90.918,90.83,15.96]
["bitfinex","SOLUSD",1645879126918,1.35595293,90.918,90.803,24.8535]
["bitfinex","SOLUSD",1645879126919,4.401,90.917,90.81,15.96]
["bitfinex","SOLUSD",1645879127119,1.52911394,90.895,90.803,24.8535]
["bitfinex","SOLUSD",1645879127321,16.5203,90.89,90.81,16.518]
["bitfinex","SOLUSD",1645879127515,1.80252213,90.889,90.81,16.518]
["bitfinex","SOLUSD",1645879128024,1.4807674,90.892,90.803,24.8535]
["bitfinex","SOLUSD",1645879128417,16.5211,90.88,90.803,24.8535]
["bitfinex","SOLUSD",1645879128619,1.64439729,90.879,90.803,24.8535]
["bitfinex","SOLUSD",1645879129419,110.1,90.884,90.78,15.96]
["bitfinex","SOLUSD",1645879129619,1.7855633,90.869,90.77,32.4838]
["bitfinex","SOLUSD",1645879129819,4.404,90.868,90.77,15.96]
["bitfinex","SOLUSD",1645879130024,4.404,90.868,90.771,110.1]
["bitfinex","SOLUSD",1645879130224,4.404,90.868,90.772,45.59126504]
["bitfinex","SOLUSD",1645879131422,16.5279,90.85,90.761,46.8375]
["bitfinex","SOLUSD",1645879131620,6.21356544,90.849,90.761,46.8375]
["bitfinex","SOLUSD",1645879132022,1.5953984,90.864,90.761,46.8375]
["bitfinex","SOLUSD",1645879132421,66.23,90.865,90.762,49.41929605]
["bitfinex","SOLUSD",1645879132422,110.1,90.862,90.762,49.41929605]
["bitfinex","SOLUSD",1645879132622,1.53870167,90.861,90.762,49.41929605]
["bitfinex","SOLUSD",1645879133621,6.25464258,90.829,90.762,49.41929605]
["bitfinex","SOLUSD",1645879137930,23.129,90.861,90.763,112.96292427]
["bitfinex","SOLUSD",1645879138127,23.129,90.861,90.765,110.1]
["bitfinex","SOLUSD",1645879138325,23.129,90.861,90.764,4.404]
["bitfinex","SOLUSD",1645879138326,23.129,90.861,90.781,110.1]
["bitfinex","SOLUSD",1645879138526,23.129,90.861,90.783,110.1]
["bitfinex","SOLUSD",1645879138727,24.59531305,90.86,90.785,110.1]
["bitfinex","SOLUSD",1645879138925,24.59531305,90.86,90.786,7.4331927]
["bitfinex","SOLUSD",1645879139128,0.25,90.859,90.786,7.4331927]
["bitfinex","SOLUSD",1645879139325,0.25,90.859,90.791,56.543996]
["bitfinex","SOLUSD",1645879141329,0.25,90.859,90.791,60.947996]
["bitfinex","SOLUSD",1645879142331,0.25,90.859,90.791,56.543996]
["bitfinex","SOLUSD",1645879143135,0.25,90.859,90.791,166.643996]
["bitfinex","SOLUSD",1645879143531,0.25,90.859,90.791,56.543996]
["bitfinex","SOLUSD",1645879143932,16.5263,90.85,90.791,56.543996]
["bitfinex","SOLUSD",1645879146032,1.54214958,90.849,90.791,56.543996]
["bitfinex","SOLUSD",1645879147032,1.54214958,90.849,90.773,24.5697]
["bitfinex","SOLUSD",1645879147234,16.5282,90.84,90.773,24.5697]
["bitfinex","SOLUSD",1645879147834,16.5282,90.84,90.761,23.208]
["bitfinex","SOLUSD",1645879147835,1.39933666,90.839,90.757,4.404]
["bitfinex","SOLUSD",1645879148036,4.405,90.838,90.758,55.97016149]
["bitfinex","SOLUSD",1645879148833,8.12,90.84,90.758,55.97016149]
["bitfinex","SOLUSD",1645879149033,4.5007863,90.839,90.758,55.97016149]
["bitfinex","SOLUSD",1645879149233,5.86185503,90.839,90.758,55.97016149]
["bitfinex","SOLUSD",1645879149455,16.5321,90.82,90.758,55.97016149]
["bitfinex","SOLUSD",1645879149634,8.84010865,90.819,90.758,55.97016149]
["bitfinex","SOLUSD",1645879149833,8.84010865,90.819,90.742,4.405]
["bitfinex","SOLUSD",1645879150135,1.45453573,90.818,90.742,4.405]
["bitfinex","SOLUSD",1645879150334,4.406,90.817,90.722,4.406]
["bitfinex","SOLUSD",1645879150832,1.45453573,90.818,90.722,4.406]
["bitfinex","SOLUSD",1645879151035,1.64802523,90.818,90.723,49.74252441]
["bitfinex","SOLUSD",1645879151237,8.84010865,90.819,90.724,4.406]
["bitfinex","SOLUSD",1645879151434,16.5339,90.81,90.723,49.74252441]
["bitfinex","SOLUSD",1645879151634,1.77026708,90.809,90.723,49.74252441]
["bitfinex","SOLUSD",1645879152337,6.00892361,90.818,90.724,4.406]
["bitfinex","SOLUSD",1645879152944,6.00892361,90.818,90.724,114.506]
["bitfinex","SOLUSD",1645879153140,8.84010865,90.819,90.725,3.00466402]
["bitfinex","SOLUSD",1645879153338,1.4472995,90.831,90.726,4.406]
["bitfinex","SOLUSD",1645879153538,1.78015843,90.858,90.741,110.1]
["bitfinex","SOLUSD",1645879153740,1.72192529,90.857,90.744,2.96397868]
["bitfinex","SOLUSD",1645879153938,1.60891989,90.856,90.744,2.96397868]
["bitfinex","SOLUSD",1645879154139,1.7063656,90.855,90.745,4.405]
["bitfinex","SOLUSD",1645879154338,32.72616772,90.847,90.761,110.1]
["bitfinex","SOLUSD",1645879154543,32.72616772,90.847,90.762,56.45568227]
["bitfinex","SOLUSD",1645879154739,32.72616772,90.847,90.763,110.1]
["bitfinex","SOLUSD",1645879154939,32.72616772,90.847,90.764,4.405]
["bitfinex","SOLUSD",1645879155339,0.25,90.846,90.764,4.405]
["bitfinex","SOLUSD",1645879155838,0.25,90.846,90.763,110.1]
["bitfinex","SOLUSD",1645879156239,32.72616772,90.847,90.765,110.1]
["bitfinex","SOLUSD",1645879156445,32.72616772,90.847,90.77,126.06]
["bitfinex","SOLUSD",1645879156647,32.72616772,90.847,90.771,4.404]
["bitfinex","SOLUSD",1645879157067,32.72616772,90.847,90.772,2.86292427]
["bitfinex","SOLUSD",1645879157261,32.72616772,90.847,90.773,4.404]
["bitfinex","SOLUSD",1645879157462,32.72616772,90.847,90.772,2.86292427]
["bitfinex","SOLUSD",1645879157663,32.72616772,90.847,90.774,2.86292427]
["bitfinex","SOLUSD",1645879157862,32.72616772,90.847,90.775,4.404]
["bitfinex","SOLUSD",1645879158062,32.72616772,90.847,90.78,126.06]
["bitfinex","SOLUSD",1645879158263,32.72616772,90.847,90.781,4.404]
["bitfinex","SOLUSD",1645879159361,0.25,90.846,90.781,4.404]
["bitfinex","SOLUSD",1645879160465,0.25,90.846,90.78,126.06]
["bitfinex","SOLUSD",1645879161063,0.22521041,90.846,90.78,126.06]
["bitfinex","SOLUSD",1645879161364,0.22521041,90.846,90.78,15.96]
["bitfinex","SOLUSD",1645879161863,0.22521041,90.846,90.78,126.06]
["bitfinex","SOLUSD",1645879162064,0.22521041,90.846,90.78,15.96]
["bitfinex","SOLUSD",1645879163667,0.22521041,90.846,90.78,126.06]
["bitfinex","SOLUSD",1645879163872,0.22521041,90.846,90.78,15.96]
["bitfinex","SOLUSD",1645879164768,0.22521041,90.846,90.78,126.06]
["bitfinex","SOLUSD",1645879166471,0.22521041,90.846,90.781,24.5868]
["bitfinex","SOLUSD",1645879169774,1.52759792,90.859,90.781,24.5868]
["bitfinex","SOLUSD",1645879169975,1.40817061,90.866,90.781,24.5868]
["bitfinex","SOLUSD",1645879170982,16.5245,90.86,90.78,15.96]
["bitfinex","SOLUSD",1645879171180,4.654,90.859,90.761,23.6913]
["bitfinex","SOLUSD",1645879171384,30.43633103,90.859,90.761,23.6913]
["bitfinex","SOLUSD",1645879171582,1.54306919,90.858,90.761,23.6913]
["bitfinex","SOLUSD",1645879171782,4.404,90.857,90.761,23.6913]
["bitfinex","SOLUSD",1645879171982,7.12833103,90.857,90.761,23.6913]
["bitfinex","SOLUSD",1645879172192,2.72433103,90.856,90.761,23.6913]
["bitfinex","SOLUSD",1645879172380,4.404,90.855,90.761,23.6913]
["bitfinex","SOLUSD",1645879172580,8.80413291,90.839,90.761,23.6913]
["bitfinex","SOLUSD",1645879173182,8.80413291,90.839,90.763,2.36240428]
["bitfinex","SOLUSD",1645879173483,8.80413291,90.839,90.761,23.6913]
["bitfinex","SOLUSD",1645879174584,8.30413291,90.839,90.761,23.6913]
["bitfinex","SOLUSD",1645879178091,1.57433141,90.829,90.761,23.6913]
["bitfinex","SOLUSD",1645879178489,16.5302,90.83,90.761,23.6913]
["bitfinex","SOLUSD",1645879187824,16.5302,90.83,90.753,24.8084]
["bitfinex","SOLUSD",1645879187825,4.1641359,90.829,90.753,24.8084]
["bitfinex","SOLUSD",1645879188024,24.63128879,90.819,90.731,2.25346061]
["bitfinex","SOLUSD",1645879188222,26.12286868,90.819,90.731,2.25346061]
["bitfinex","SOLUSD",1645879189522,16.5336,90.81,90.731,2.25346061]
["bitfinex","SOLUSD",1645879190428,16.5336,90.81,90.73,22.7961]
["bitfinex","SOLUSD",1645879190624,24.553,90.809,90.73,22.7961]
["bitfinex","SOLUSD",1645879191223,24.553,90.809,90.731,4.406]
["bitfinex","SOLUSD",1645879191423,24.553,90.809,90.732,56.82489884]
["bitfinex","SOLUSD",1645879191625,24.553,90.809,90.733,4.406]
["bitfinex","SOLUSD",1645879193126,24.553,90.809,90.732,56.82489884]
["bitfinex","SOLUSD",1645879194328,24.553,90.809,90.733,4.406]
["bitfinex","SOLUSD",1645879196534,24.553,90.809,90.732,56.82489884]
["bitfinex","SOLUSD",1645879197636,24.553,90.809,90.733,4.406]
["bitfinex","SOLUSD",1645879198538,4.406,90.827,90.734,5.97057911]
["bitfinex","SOLUSD",1645879198735,4.406,90.849,90.75,119.19303929]
["bitfinex","SOLUSD",1645879198934,1.63622086,90.875,90.761,2.61827386]
["bitfinex","SOLUSD",1645879199135,2.72433103,90.874,90.762,137.9749]
["bitfinex","SOLUSD",1645879199335,2.72433103,90.874,90.763,2.35171982]
["bitfinex","SOLUSD",1645879199537,27.74519312,90.865,90.765,110.1]
["bitfinex","SOLUSD",1645879199738,24.9299,90.864,90.781,54.15186358]
["bitfinex","SOLUSD",1645879200137,0.25,90.84,90.781,54.15186358]
["bitfinex","SOLUSD",1645879200836,0.25,90.84,90.782,2.58278068]
["bitfinex","SOLUSD",1645879201138,0.25,90.84,90.782,112.68278068]
["bitfinex","SOLUSD",1645879201340,0.25,90.84,90.784,2.61284788]
["bitfinex","SOLUSD",1645879201542,16.5246,90.86,90.784,2.61284788]
["bitfinex","SOLUSD",1645879202738,0.25,90.859,90.784,2.61284788]
["bitfinex","SOLUSD",1645879204941,0.25,90.859,90.783,23.5351]
["bitfinex","SOLUSD",1645879205143,16.5265,90.85,90.781,54.15186358]
["bitfinex","SOLUSD",1645879205342,13.33933022,90.849,90.781,54.15186358]
["bitfinex","SOLUSD",1645879205545,1.8735225,90.848,90.781,54.15186358]
["bitfinex","SOLUSD",1645879205748,7.12617107,90.847,90.781,54.15186358]
["bitfinex","SOLUSD",1645879205944,2.72217107,90.847,90.781,54.15186358]
["bitfinex","SOLUSD",1645879206151,7.09456474,90.847,90.781,54.15186358]
["bitfinex","SOLUSD",1645879206545,16.5299,90.84,90.781,54.15186358]
["bitfinex","SOLUSD",1645879208146,1.72211181,90.839,90.76,22.9698]
["bitfinex","SOLUSD",1645879208347,16.5317,90.83,90.729,24.1291]
["bitfinex","SOLUSD",1645879208546,5.77901008,90.829,90.729,24.1291]
["bitfinex","SOLUSD",1645879208746,34.36319479,90.829,90.729,24.1291]
["bitfinex","SOLUSD",1645879209048,7.2761654,90.828,90.729,24.1291]
["bitfinex","SOLUSD",1645879209245,1.84833328,90.826,90.73,48.77265067]
["bitfinex","SOLUSD",1645879209468,16.5354,90.81,90.73,48.77265067]
["bitfinex","SOLUSD",1645879209646,8.48235006,90.809,90.73,48.77265067]
["bitfinex","SOLUSD",1645879210046,8.48235006,90.809,90.73,158.87265067]
["bitfinex","SOLUSD",1645879210248,2.72433103,90.825,90.732,110.1]
["bitfinex","SOLUSD",1645879210447,23.1371,90.829,90.731,9.63280028]
["bitfinex","SOLUSD",1645879210448,16.5318,90.82,90.734,110.1]
["bitfinex","SOLUSD",1645879210647,16.5318,90.82,90.736,110.1]
["bitfinex","SOLUSD",1645879210848,16.5318,90.82,90.74,126.06]
["bitfinex","SOLUSD",1645879211047,16.5318,90.82,90.741,25.6618708]
["bitfinex","SOLUSD",1645879211248,27.2556187,90.819,90.742,7.52937456]
["bitfinex","SOLUSD",1645879214051,27.2556187,90.819,90.741,22.9142]
["bitfinex","SOLUSD",1645879214854,27.2556187,90.819,90.741,27.3202]
["bitfinex","SOLUSD",1645879216655,26.7556187,90.819,90.741,27.3202]
["bitfinex","SOLUSD",1645879216861,23.1378,90.818,90.741,27.3202]
["bitfinex","SOLUSD",1645879217078,23.1378,90.818,90.741,4.406]
["bitfinex","SOLUSD",1645879217278,16.5337,90.81,90.741,4.406]
["bitfinex","SOLUSD",1645879219482,16.5337,90.81,90.742,24.7851]
["bitfinex","SOLUSD",1645879221582,23.1378,90.818,90.744,49.48221146]
["bitfinex","SOLUSD",1645879221782,23.1378,90.818,90.745,110.1]
["bitfinex","SOLUSD",1645879222087,23.1378,90.818,90.76,15.96]
["bitfinex","SOLUSD",1645879222385,23.9092,90.838,90.76,15.96]
["bitfinex","SOLUSD",1645879222582,23.9092,90.838,90.761,135.58662427]
["bitfinex","SOLUSD",1645879222882,23.9092,90.838,90.764,110.1]
["bitfinex","SOLUSD",1645879223284,23.9092,90.838,90.766,110.1]
["bitfinex","SOLUSD",1645879223482,23.9092,90.838,90.77,15.96]
["bitfinex","SOLUSD",1645879223683,0.25,90.837,90.77,15.96]
["bitfinex","SOLUSD",1645879225184,0.25,90.837,90.771,110.1]
["bitfinex","SOLUSD",1645879225384,0.25,90.837,90.773,110.1]
["bitfinex","SOLUSD",1645879225585,0.25,90.837,90.774,2.959415]
["bitfinex","SOLUSD",1645879225783,0.25,90.837,90.775,110.1]
["bitfinex","SOLUSD",1645879225988,0.25,90.837,90.791,55.15501274]
["bitfinex","SOLUSD",1645879226884,0.25,90.837,90.792,110.1]
["bitfinex","SOLUSD",1645879227085,0.25,90.837,90.793,2.30668991]
["bitfinex","SOLUSD",1645879227487,16.5244,90.87,90.793,2.30668991]
["bitfinex","SOLUSD",1645879227687,24.9916,90.875,90.793,2.30668991]
["bitfinex","SOLUSD",1645879227885,53.97532662,90.875,90.793,2.30668991]
["bitfinex","SOLUSD",1645879228287,2.72097645,90.874,90.793,2.30668991]
["bitfinex","SOLUSD",1645879228687,53.97532662,90.875,90.793,2.30668991]
["bitfinex","SOLUSD",1645879228988,0.25,90.873,90.792,23.1954]
["bitfinex","SOLUSD",1645879229188,1.80211833,90.869,90.792,23.1954]
["bitfinex","SOLUSD",1645879229387,7.15211833,90.869,90.792,23.1954]
["bitfinex","SOLUSD",1645879229790,2.72103233,90.868,90.792,23.1954]
["bitfinex","SOLUSD",1645879230589,3.45169508,90.859,90.792,23.1954]
["bitfinex","SOLUSD",1645879231389,7.85569508,90.859,90.792,23.1954]
["bitfinex","SOLUSD",1645879231592,3.45169508,90.859,90.792,23.1954]
["bitfinex","SOLUSD",1645879231796,16.5251,90.86,90.792,23.1954]
["bitfinex","SOLUSD",1645879231995,4.404,90.886,90.793,112.47878875]
["bitfinex","SOLUSD",1645879232189,1.66123943,90.888,90.794,2.28831134]
["bitfinex","SOLUSD",1645879232394,2.71955559,90.874,90.794,2.28831134]
["bitfinex","SOLUSD",1645879232791,27.57857688,90.874,90.794,2.28831134]
["bitfinex","SOLUSD",1645879233389,0.25,90.873,90.794,2.28831134]
["bitfinex","SOLUSD",1645879234291,0.25,90.873,90.791,55.15501274]
["bitfinex","SOLUSD",1645879234490,16.5229,90.87,90.791,55.15501274]
["bitfinex","SOLUSD",1645879234690,6.20315078,90.869,90.791,55.15501274]
["bitfinex","SOLUSD",1645879235095,2.71897578,90.868,90.791,55.15501274]
["bitfinex","SOLUSD",1645879235296,4.402,90.867,90.791,55.15501274]
["bitfinex","SOLUSD",1645879235793,7.12097578,90.868,90.791,55.15501274]
["bitfinex","SOLUSD",1645879235993,2.71897578,90.866,90.791,55.15501274]
["bitfinex","SOLUSD",1645879236395,2.71897578,90.867,90.792,22.537]
["bitfinex","SOLUSD",1645879236597,4.85684482,90.859,90.792,22.537]
["bitfinex","SOLUSD",1645879238497,16.5256,90.86,90.792,22.537]
["bitfinex","SOLUSD",1645879238701,16.5223,90.88,90.792,22.537]
["bitfinex","SOLUSD",1645879239597,29.21822463,90.874,90.792,22.537]
["bitfinex","SOLUSD",1645879241302,29.21822463,90.874,90.793,110.1]
["bitfinex","SOLUSD",1645879241503,29.21822463,90.874,90.793,112.5430028]
["bitfinex","SOLUSD",1645879246814,29.21822463,90.874,90.793,115.40592707]
["bitfinex","SOLUSD",1645879247017,113.0,90.896,90.794,2.74300715]
["bitfinex","SOLUSD",1645879248007,29.2216428,90.874,90.794,2.74300715]
["bitfinex","SOLUSD",1645879248409,117.402,90.896,90.794,2.74300715]
["bitfinex","SOLUSD",1645879248612,113.0,90.896,90.802,2.50669419]
["bitfinex","SOLUSD",1645879248810,113.0,90.896,90.811,110.1]
["bitfinex","SOLUSD",1645879249011,113.0,90.896,90.813,110.1]
["bitfinex","SOLUSD",1645879249509,27.46287979,90.874,90.815,110.1]
["bitfinex","SOLUSD",1645879250210,113.0,90.896,90.815,110.1]
["bitfinex","SOLUSD",1645879250739,22.8388,90.895,90.816,3.02412804]
["bitfinex","SOLUSD",1645879250911,22.8388,90.895,90.83,15.96]
["bitfinex","SOLUSD",1645879251112,23.34649323,90.894,90.832,47.98785614]
["bitfinex","SOLUSD",1645879253916,22.8388,90.895,90.832,47.98785614]
["bitfinex","SOLUSD",1645879254115,4.402,90.916,90.833,110.1]
["bitfinex","SOLUSD",1645879254315,23.6098,90.913,90.834,3.03960168]
["bitfinex","SOLUSD",1645879255017,24.95968993,90.912,90.834,3.03960168]
["bitfinex","SOLUSD",1645879261757,22.8319,90.927,90.835,2.86292427]
["bitfinex","SOLUSD",1645879261948,113.0,90.93,90.841,110.1]
["bitfinex","SOLUSD",1645879262150,2.72444071,90.948,90.851,110.1]
["bitfinex","SOLUSD",1645879262347,2.72444071,90.948,90.852,2.53972792]
["bitfinex","SOLUSD",1645879262546,2.72444071,90.948,90.861,110.1]
["bitfinex","SOLUSD",1645879262746,26.68757686,90.945,90.871,110.1]
["bitfinex","SOLUSD",1645879262947,26.68757686,90.945,90.87,15.96]
["bitfinex","SOLUSD",1645879263149,26.68757686,90.945,90.862,76.08417659]
["bitfinex","SOLUSD",1645879263150,27.64210601,90.944,90.862,76.08417659]
["bitfinex","SOLUSD",1645879263349,32.03788308,90.944,90.862,76.08417659]
["bitfinex","SOLUSD",1645879263548,21.83709678,90.943,90.842,2.86292427]
["bitfinex","SOLUSD",1645879263752,5.90930572,90.942,90.843,24.748]
["bitfinex","SOLUSD",1645879263949,110.1,90.93,90.835,24.997]
["bitfinex","SOLUSD",1645879264150,95.1704,90.929,90.835,24.997]
["bitfinex","SOLUSD",1645879264347,1.84184915,90.928,90.835,24.997]
["bitfinex","SOLUSD",1645879264549,66.23,90.926,90.836,52.14259936]
["bitfinex","SOLUSD",1645879264750,4.401,90.925,90.836,52.14259936]
["bitfinex","SOLUSD",1645879264952,1.79397286,90.924,90.836,52.14259936]
["bitfinex","SOLUSD",1645879265151,4.401,90.923,90.836,52.14259936]
["bitfinex","SOLUSD",1645879265351,1.4886002,90.923,90.837,22.7477]
["bitfinex","SOLUSD",1645879265552,36.2200914,90.922,90.837,22.7477]
["bitfinex","SOLUSD",1645879265752,16.5197,90.91,90.837,22.7477]
["bitfinex","SOLUSD",1645879265952,24.57862474,90.908,90.837,22.7477]
["bitfinex","SOLUSD",1645879266152,1.4338966,90.907,90.836,52.14259936]
["bitfinex","SOLUSD",1645879266355,4.651,90.906,90.81,15.96]
["bitfinex","SOLUSD",1645879266551,6.40497746,90.906,90.811,23.4226]
["bitfinex","SOLUSD",1645879266751,1.58026725,90.905,90.811,23.4226]
["bitfinex","SOLUSD",1645879266952,6.16573046,90.904,90.811,23.4226]
["bitfinex","SOLUSD",1645879267352,8.889809,90.904,90.812,56.74721986]
["bitfinex","SOLUSD",1645879267556,16.5185,90.9,90.812,56.74721986]
["bitfinex","SOLUSD",1645879267754,6.21667467,90.899,90.812,56.74721986]
["bitfinex","SOLUSD",1645879267953,4.53875321,90.899,90.812,56.74721986]
["bitfinex","SOLUSD",1645879268155,2.72407854,90.898,90.812,56.74721986]
["bitfinex","SOLUSD",1645879268354,23.3844,90.897,90.812,56.74721986]
["bitfinex","SOLUSD",1645879268753,16.5205,90.89,90.812,56.74721986]
["bitfinex","SOLUSD",1645879268958,11.10249679,90.889,90.812,56.74721986]
["bitfinex","SOLUSD",1645879269153,13.82657533,90.889,90.812,56.74721986]
["bitfinex","SOLUSD",1645879269354,4.33074443,90.888,90.812,56.74721986]
["bitfinex","SOLUSD",1645879269753,2.72407854,90.887,90.812,56.74721986]
["bitfinex","SOLUSD",1645879270154,16.5226,90.88,90.812,56.74721986]
["bitfinex","SOLUSD",1645879270358,177.76648407,90.879,90.75,16.5258]
["bitfinex","SOLUSD",1645879270555,176.33,90.869,90.769,24.3795]
["bitfinex","SOLUSD",1645879270758,1.80480711,90.868,90.742,23.5484]
["bitfinex","SOLUSD",1645879270959,1.39100356,90.866,90.741,4.406]
["bitfinex","SOLUSD",1645879271154,4.405,90.865,90.741,4.406]
["bitfinex","SOLUSD",1645879271355,110.1,90.849,90.742,43.76886393]
["bitfinex","SOLUSD",1645879271658,66.23,90.846,90.742,43.76886393]
["bitfinex","SOLUSD",1645879271855,9.43006904,90.847,90.742,43.76886393]
["bitfinex","SOLUSD",1645879271856,1.39922764,90.843,90.742,43.76886393]
["bitfinex","SOLUSD",1645879272055,15.96,90.84,90.742,43.76886393]
["bitfinex","SOLUSD",1645879272256,1.4079916,90.839,90.742,43.76886393]
["bitfinex","SOLUSD",1645879272455,16.5336,90.82,90.742,43.76886393]
["bitfinex","SOLUSD",1645879272656,24.75324774,90.819,90.742,43.76886393]
["bitfinex","SOLUSD",1645879272856,1.79771717,90.818,90.742,43.76886393]
["bitfinex","SOLUSD",1645879273558,2.72407854,90.817,90.742,43.76886393]
["bitfinex","SOLUSD",1645879274558,16.5355,90.8,90.742,43.76886393]
["bitfinex","SOLUSD",1645879276163,1.74617516,90.799,90.742,43.76886393]
["bitfinex","SOLUSD",1645879276563,2.72407854,90.817,90.743,110.1]
["bitfinex","SOLUSD",1645879276864,2.72407854,90.817,90.742,43.76886393]
["bitfinex","SOLUSD",1645879276865,2.72407854,90.817,90.744,2.59212509]
["bitfinex","SOLUSD",1645879277663,25.49250288,90.816,90.744,2.59212509]
["bitfinex","SOLUSD",1645879278660,2.72407854,90.817,90.744,2.59212509]
["bitfinex","SOLUSD",1645879279261,0.25,90.816,90.744,2.59212509]
["bitfinex","SOLUSD",1645879280061,0.25,90.816,90.742,43.76886393]
["bitfinex","SOLUSD",1645879282463,16.5336,90.81,90.742,43.76886393]
["bitfinex","SOLUSD",1645879285064,16.5336,90.81,90.732,23.5225]
["bitfinex","SOLUSD",1645879285065,4.25003038,90.809,90.732,23.5225]
["bitfinex","SOLUSD",1645879285364,16.5386,90.79,90.701,4.406]
["bitfinex","SOLUSD",1645879285564,1.36389114,90.789,90.692,48.4684]
["bitfinex","SOLUSD",1645879285765,4.407,90.788,90.692,48.4684]
["bitfinex","SOLUSD",1645879286064,2.72407854,90.787,90.692,48.4684]
["bitfinex","SOLUSD",1645879286264,16.5421,90.77,90.704,54.79773368]
["bitfinex","SOLUSD",1645879286465,22.1513242,90.77,90.704,54.79773368]
["bitfinex","SOLUSD",1645879286866,23.7079,90.786,90.704,54.79773368]
["bitfinex","SOLUSD",1645879287668,23.7079,90.786,90.705,23.4758]
["bitfinex","SOLUSD",1645879287865,25.31466502,90.785,90.705,23.4758]
["bitfinex","SOLUSD",1645879288276,16.5393,90.78,90.705,23.4758]
["bitfinex","SOLUSD",1645879288466,1.48807328,90.779,90.705,23.4758]
["bitfinex","SOLUSD",1645879290870,16.5393,90.78,90.705,23.4758]
["bitfinex","SOLUSD",1645879298296,4.408,90.8,90.711,110.1]
["bitfinex","SOLUSD",1645879298497,23.6832,90.815,90.721,110.1]
["bitfinex","SOLUSD",1645879298695,23.6832,90.815,90.722,24.3553]
["bitfinex","SOLUSD",1645879298896,23.6832,90.815,90.723,2.90635651]
["bitfinex","SOLUSD",1645879299398,28.4364925,90.807,90.725,3.05111094]
["bitfinex","SOLUSD",1645879299596,0.25,90.806,90.725,3.05111094]
["bitfinex","SOLUSD",1645879300699,16.5357,90.8,90.724,58.11010395]
["bitfinex","SOLUSD",1645879304403,66.23,90.799,90.724,58.11010395]
["bitfinex","SOLUSD",1645879304604,3.9989292,90.779,90.724,58.11010395]
["bitfinex","SOLUSD",1645879305504,16.5399,90.78,90.724,58.11010395]
["bitfinex","SOLUSD",1645879316516,16.5399,90.78,90.705,22.586]
["bitfinex","SOLUSD",1645879316717,133.51,90.779,90.705,22.586]
["bitfinex","SOLUSD",1645879316919,133.51,90.779,90.704,4.407]
["bitfinex","SOLUSD",1645879316920,16.544,90.76,90.704,4.407]
["bitfinex","SOLUSD",1645879317116,1.85576473,90.759,90.704,4.407]
["bitfinex","SOLUSD",1645879317318,176.33,90.774,90.682,23.6645]
["bitfinex","SOLUSD",1645879317516,6.26,90.762,90.687,54.10598742]
["bitfinex","SOLUSD",1645879318118,4.408,90.761,90.687,54.10598742]
["bitfinex","SOLUSD",1645879318319,23.8242,90.76,90.687,54.10598742]
["bitfinex","SOLUSD",1645879318517,16.5462,90.75,90.687,54.10598742]
["bitfinex","SOLUSD",1645879319418,1.43503856,90.749,90.687,54.10598742]
["bitfinex","SOLUSD",1645879319818,16.5469,90.74,90.687,54.10598742]
["bitfinex","SOLUSD",1645879324624,17.95324855,90.74,90.687,54.10598742]
["bitfinex","SOLUSD",1645879324826,24.7669,90.74,90.662,48.2418]
["bitfinex","SOLUSD",1645879325024,24.5251,90.739,90.662,48.2418]
["bitfinex","SOLUSD",1645879325228,16.5492,90.73,90.662,48.2418]
["bitfinex","SOLUSD",1645879325832,16.5492,90.73,90.663,43.05402121]
["bitfinex","SOLUSD",1645879326828,16.5492,90.73,90.662,48.2418]
["bitfinex","SOLUSD",1645879327030,1.45320681,90.728,90.626,21.92688413]
["bitfinex","SOLUSD",1645879327227,16.5562,90.7,90.633,23.7308]
["bitfinex","SOLUSD",1645879327430,22.4162,90.7,90.633,23.7308]
["bitfinex","SOLUSD",1645879327827,22.4162,90.7,90.634,44.04580995]
["bitfinex","SOLUSD",1645879328026,4.4075878,90.699,90.634,44.04580995]
["bitfinex","SOLUSD",1645879328230,4.32337991,90.699,90.634,44.04580995]
["bitfinex","SOLUSD",1645879328431,2.72268673,90.698,90.621,23.3171]
["bitfinex","SOLUSD",1645879328627,16.5568,90.69,90.621,23.3171]
["bitfinex","SOLUSD",1645879329528,16.5568,90.69,90.622,48.67634044]
["bitfinex","SOLUSD",1645879330931,66.23,90.689,90.622,48.67634044]
["bitfinex","SOLUSD",1645879331129,1.36053495,90.688,90.622,48.67634044]
["bitfinex","SOLUSD",1645879331332,16.5599,90.67,90.622,48.67634044]
["bitfinex","SOLUSD",1645879331528,22.3499,90.67,90.622,48.67634044]
["bitfinex","SOLUSD",1645879331732,22.3499,90.67,90.598,23.9328]
["bitfinex","SOLUSD",1645879332031,1.6173979,90.668,90.598,23.9328]
["bitfinex","SOLUSD",1645879332232,4.413,90.667,90.598,23.9328]
["bitfinex","SOLUSD",1645879332429,7.13568673,90.667,90.598,23.9328]
["bitfinex","SOLUSD",1645879332629,2.72268673,90.666,90.598,23.9328]
["bitfinex","SOLUSD",1645879332836,4.413,90.665,90.599,43.17410232]
["bitfinex","SOLUSD",1645879333252,7.13568673,90.665,90.599,43.17410232]
["bitfinex","SOLUSD",1645879333631,16.5638,90.65,90.599,43.17410232]
["bitfinex","SOLUSD",1645879333836,24.4438,90.65,90.599,43.17410232]
["bitfinex","SOLUSD",1645879335631,24.4438,90.65,90.589,24.3908]
["bitfinex","SOLUSD",1645879336634,24.4438,90.65,90.59,50.31537974]
["bitfinex","SOLUSD",1645879337044,66.23,90.648,90.565,4.414]
["bitfinex","SOLUSD",1645879337331,16.5699,90.63,90.564,24.0782]
["bitfinex","SOLUSD",1645879337532,1.84424926,90.629,90.564,24.0782]
["bitfinex","SOLUSD",1645879337930,1.59916758,90.629,90.565,56.50468327]
["bitfinex","SOLUSD",1645879338131,2.72268673,90.629,90.565,56.50468327]
["bitfinex","SOLUSD",1645879338330,4.3329554,90.629,90.565,56.50468327]
["bitfinex","SOLUSD",1645879338533,16.57,90.62,90.565,56.50468327]
["bitfinex","SOLUSD",1645879340533,2.7475716,90.619,90.565,56.50468327]
["bitfinex","SOLUSD",1645879340733,16.5714,90.61,90.565,56.50468327]
["bitfinex","SOLUSD",1645879340935,25.1514,90.61,90.565,56.50468327]
["bitfinex","SOLUSD",1645879342134,16.5714,90.61,90.565,56.50468327]
["bitfinex","SOLUSD",1645879342535,4.415,90.636,90.565,56.50468327]
["bitfinex","SOLUSD",1645879342735,75.5976,90.65,90.566,2.94023659]
["bitfinex","SOLUSD",1645879342935,55.2236,90.65,90.566,2.94023659]
["bitfinex","SOLUSD",1645879343739,0.25,90.636,90.566,2.94023659]
["bitfinex","SOLUSD",1645879343938,0.25,90.636,90.567,23.212]
["bitfinex","SOLUSD",1645879344437,16.5667,90.63,90.567,23.212]
["bitfinex","SOLUSD",1645879348237,24.2667,90.63,90.567,23.212]
["bitfinex","SOLUSD",1645879351544,24.2667,90.63,90.568,2.6896661]
["bitfinex","SOLUSD",1645879351747,0.25,90.636,90.568,2.6896661]
["bitfinex","SOLUSD",1645879351947,16.5646,90.64,90.568,2.6896661]
["bitfinex","SOLUSD",1645879353444,0.25,90.639,90.568,2.6896661]
["bitfinex","SOLUSD",1645879354848,0.25,90.639,90.571,2.77428185]
["bitfinex","SOLUSD",1645879355647,4.414,90.662,90.571,2.77428185]
["bitfinex","SOLUSD",1645879355848,16.5629,90.65,90.571,112.87428185]
["bitfinex","SOLUSD",1645879356054,55.2129,90.67,90.571,112.87428185]
["bitfinex","SOLUSD",1645879356055,4.414,90.684,90.581,110.1]
["bitfinex","SOLUSD",1645879356249,25.16710236,90.687,90.572,2.56050428]
["bitfinex","SOLUSD",1645879356250,22.41953076,90.687,90.59,15.96]
["bitfinex","SOLUSD",1645879356451,22.88,90.686,90.591,26.15345616]
["bitfinex","SOLUSD",1645879356748,22.88,90.686,90.592,112.99746358]
["bitfinex","SOLUSD",1645879356948,22.88,90.686,90.593,2.43266741]
["bitfinex","SOLUSD",1645879357348,0.25,90.682,90.593,2.43266741]
["bitfinex","SOLUSD",1645879357548,16.5576,90.68,90.6,16.5565]
["bitfinex","SOLUSD",1645879357747,16.5576,90.68,90.601,48.45522623]
["bitfinex","SOLUSD",1645879357950,16.5576,90.68,90.602,2.33445681]
["bitfinex","SOLUSD",1645879359052,0.25,90.682,90.602,112.43445681]
["bitfinex","SOLUSD",1645879359250,0.25,90.682,90.611,3.07796725]
["bitfinex","SOLUSD",1645879359451,0.25,90.682,90.612,23.858]
["bitfinex","SOLUSD",1645879359751,0.25,90.682,90.613,2.3017928]
["bitfinex","SOLUSD",1645879360250,0.25,90.682,90.613,112.4017928]
["bitfinex","SOLUSD",1645879360453,0.25,90.682,90.62,16.5539]
["bitfinex","SOLUSD",1645879360653,0.25,90.682,90.621,45.61535991]
["bitfinex","SOLUSD",1645879360853,0.25,90.682,90.622,2.69480702]
["bitfinex","SOLUSD",1645879361052,16.5553,90.7,90.622,2.69480702]
["bitfinex","SOLUSD",1645879361451,16.5553,90.7,90.623,23.7797]
["bitfinex","SOLUSD",1645879361654,16.5553,90.7,90.624,2.48533386]
["bitfinex","SOLUSD",1645879362350,0.25,90.699,90.624,2.48533386]
["bitfinex","SOLUSD",1645879362553,2.9975716,90.699,90.624,2.48533386]
["bitfinex","SOLUSD",1645879362752,2.7475716,90.698,90.624,2.48533386]
["bitfinex","SOLUSD",1645879365259,16.5555,90.69,90.623,23.7797]
["bitfinex","SOLUSD",1645879365660,2.7475716,90.689,90.623,23.7797]
["bitfinex","SOLUSD",1645879367072,16.5577,90.68,90.623,23.7797]
["bitfinex","SOLUSD",1645879367568,2.7558672,90.679,90.623,23.7797]
["bitfinex","SOLUSD",1645879367968,2.7558672,90.679,90.624,57.59757459]
["bitfinex","SOLUSD",1645879368169,16.5596,90.67,90.624,57.59757459]
["bitfinex","SOLUSD",1645879368769,2.7558672,90.679,90.624,57.59757459]
["bitfinex","SOLUSD",1645879371382,16.5573,90.68,90.624,57.59757459]
["bitfinex","SOLUSD",1645879375283,0.25,90.679,90.624,57.59757459]
["bitfinex","SOLUSD",1645879377089,16.5573,90.68,90.624,57.59757459]
["bitfinex","SOLUSD",1645879378488,0.25,90.679,90.624,57.59757459]
["bitfinex","SOLUSD",1645879383696,16.5573,90.68,90.624,57.59757459]
["bitfinex","SOLUSD",1645879383995,4.412,90.693,90.624,57.59757459]
["bitfinex","SOLUSD",1645879383996,4.412,90.693,90.63,16.5523]
["bitfinex","SOLUSD",1645879384194,24.2046,90.715,90.631,3.01219531]
["bitfinex","SOLUSD",1645879384496,24.2046,90.715,90.633,3.11088474]
["bitfinex","SOLUSD",1645879385097,24.2046,90.715,90.634,22.6904]
["bitfinex","SOLUSD",1645879385494,24.2046,90.715,90.64,16.5505]
["bitfinex","SOLUSD",1645879386495,24.18341812,90.715,90.64,16.5505]
["bitfinex","SOLUSD",1645879387296,0.25,90.714,90.64,16.5505]
["bitfinex","SOLUSD",1645879388699,0.25,90.714,90.641,2.83675191]
["bitfinex","SOLUSD",1645879388897,0.25,90.714,90.641,10.34675191]
["bitfinex","SOLUSD",1645879391002,0.25,90.714,90.65,16.5488]
["bitfinex","SOLUSD",1645879391204,0.25,90.714,90.651,2.37767558]
["bitfinex","SOLUSD",1645879391502,0.25,90.714,90.652,47.12707874]
["bitfinex","SOLUSD",1645879391700,0.25,90.714,90.654,2.95294329]
["bitfinex","SOLUSD",1645879392503,0.25,90.714,90.66,16.5467]
["bitfinex","SOLUSD",1645879399210,0.25,90.714,90.66,33.3715]
["bitfinex","SOLUSD",1645879404212,0.25,90.714,90.66,16.5467]
["bitfinex","SOLUSD",1645879406017,16.5439,90.76,90.671,110.1]
["bitfinex","SOLUSD",1645879406315,22.7889,90.759,90.673,2.64411945]
["bitfinex","SOLUSD",1645879406515,22.7889,90.759,90.674,4.409]
["bitfinex","SOLUSD",1645879407117,22.7889,90.759,90.675,110.1]
["bitfinex","SOLUSD",1645879407315,22.7889,90.759,90.677,110.1]
["bitfinex","SOLUSD",1645879407516,22.7889,90.759,90.68,16.5422]
["bitfinex","SOLUSD",1645879407716,3.0058672,90.758,90.681,53.98886949]
["bitfinex","SOLUSD",1645879408115,6.89190307,90.757,90.681,53.98886949]
["bitfinex","SOLUSD",1645879408524,2.7558672,90.756,90.681,53.98886949]
["bitfinex","SOLUSD",1645879410718,4.13603587,90.755,90.681,53.98886949]
["bitfinex","SOLUSD",1645879411019,2.7558672,90.754,90.681,53.98886949]
["bitfinex","SOLUSD",1645879412818,0.25,90.758,90.681,53.98886949]
["bitfinex","SOLUSD",1645879413020,22.7889,90.759,90.69,16.5413]
["bitfinex","SOLUSD",1645879413219,22.7889,90.759,90.691,6.76145546]
["bitfinex","SOLUSD",1645879413419,23.4568,90.781,90.692,24.3299]
["bitfinex","SOLUSD",1645879413621,23.4568,90.781,90.693,4.408]
["bitfinex","SOLUSD",1645879413819,1.44603682,90.78,90.693,4.408]
["bitfinex","SOLUSD",1645879414024,23.08436129,90.776,90.692,24.3299]
["bitfinex","SOLUSD",1645879414418,16.5391,90.78,90.7,16.5396]
["bitfinex","SOLUSD",1645879414619,0.25,90.772,90.7,16.5396]
["bitfinex","SOLUSD",1645879416823,16.5411,90.77,90.692,24.3299]
["bitfinex","SOLUSD",1645879417024,1.7442855,90.769,90.692,24.3299]
["bitfinex","SOLUSD",1645879417225,4.5001527,90.769,90.692,24.3299]
["bitfinex","SOLUSD",1645879417426,2.7558672,90.768,90.692,24.3299]
["bitfinex","SOLUSD",1645879417625,23.6392,90.767,90.692,24.3299]
["bitfinex","SOLUSD",1645879417924,2.7558672,90.766,90.692,24.3299]
["bitfinex","SOLUSD",1645879418126,4.3678089,90.766,90.692,24.3299]
["bitfinex","SOLUSD",1645879418326,1.48141664,90.759,90.692,24.3299]
["bitfinex","SOLUSD",1645879418728,2.77148985,90.758,90.692,24.3299]
["bitfinex","SOLUSD",1645879427252,16.5448,90.75,90.692,24.3299]
["bitfinex","SOLUSD",1645879427654,2.77148584,90.749,90.692,24.3299]
["bitfinex","SOLUSD",1645879430963,16.5448,90.75,90.692,24.3299]
["bitfinex","SOLUSD",1645879431363,22.7175,90.755,90.692,24.3299]
["bitfinex","SOLUSD",1645879435065,0.25,90.754,90.692,24.3299]
["bitfinex","SOLUSD",1645879445276,22.7175,90.755,90.692,24.3299]
["bitfinex","SOLUSD",1645879446777,0.25,90.754,90.692,24.3299]
["bitfinex","SOLUSD",1645879450982,22.7175,90.755,90.692,24.3299]
["bitfinex","SOLUSD",1645879452283,0.25,90.754,90.692,24.3299]
["bitfinex","SOLUSD",1645879460813,16.5446,90.75,90.692,24.3299]
["bitfinex","SOLUSD",1645879464116,4.41395881,90.749,90.692,24.3299]
["bitfinex","SOLUSD",1645879464319,4.41395881,90.749,90.653,2.85381638]
["bitfinex","SOLUSD",1645879464517,16.5472,90.74,90.664,22.8568]
["bitfinex","SOLUSD",1645879464720,24.6472,90.74,90.664,22.8568]
["bitfinex","SOLUSD",1645879464920,29.6030096,90.739,90.664,22.8568]
["bitfinex","SOLUSD",1645879465118,24.0222,90.738,90.664,22.8568]
["bitfinex","SOLUSD",1645879465319,6.21638596,90.737,90.664,22.8568]
["bitfinex","SOLUSD",1645879465519,8.9878718,90.737,90.664,22.8568]
["bitfinex","SOLUSD",1645879465720,2.77148584,90.736,90.664,22.8568]
["bitfinex","SOLUSD",1645879465923,16.5492,90.73,90.664,22.8568]
["bitfinex","SOLUSD",1645879466120,1.76789373,90.729,90.664,22.8568]
["bitfinex","SOLUSD",1645879466519,2.77148584,90.728,90.664,22.8568]
["bitfinex","SOLUSD",1645879466719,4.41,90.727,90.665,60.69263693]
["bitfinex","SOLUSD",1645879467120,27.18518584,90.726,90.665,60.69263693]
["bitfinex","SOLUSD",1645879467323,16.55,90.72,90.665,60.69263693]
["bitfinex","SOLUSD",1645879468326,1.50176372,90.719,90.665,60.69263693]
["bitfinex","SOLUSD",1645879468529,4.41,90.718,90.665,60.69263693]
["bitfinex","SOLUSD",1645879468727,16.5538,90.71,90.665,60.69263693]
["bitfinex","SOLUSD",1645879468931,5.8773784,90.709,90.665,60.69263693]
["bitfinex","SOLUSD",1645879469129,2.77148584,90.709,90.665,60.69263693]
["bitfinex","SOLUSD",1645879469530,2.77148584,90.708,90.641,24.3572]
["bitfinex","SOLUSD",1645879469731,16.5544,90.7,90.613,24.8301]
["bitfinex","SOLUSD",1645879469931,1.41656413,90.698,90.613,24.8301]
["bitfinex","SOLUSD",1645879470130,110.1,90.697,90.581,2.44488101]
["bitfinex","SOLUSD",1645879470330,1.77937091,90.695,90.582,22.8444]
["bitfinex","SOLUSD",1645879470534,4.412,90.694,90.583,43.79214194]
["bitfinex","SOLUSD",1645879470931,1.75017179,90.692,90.583,43.79214194]
["bitfinex","SOLUSD",1645879471135,4.413,90.691,90.583,43.79214194]
["bitfinex","SOLUSD",1645879471331,31.6558096,90.691,90.583,43.79214194]
["bitfinex","SOLUSD",1645879471638,16.5591,90.68,90.583,43.79214194]
["bitfinex","SOLUSD",1645879471837,27.4574,90.679,90.583,43.79214194]
["bitfinex","SOLUSD",1645879472036,1.86167804,90.678,90.583,43.79214194]
["bitfinex","SOLUSD",1645879472331,4.413,90.677,90.583,43.79214194]
["bitfinex","SOLUSD",1645879472531,7.18448584,90.677,90.583,43.79214194]
["bitfinex","SOLUSD",1645879472731,2.77148584,90.676,90.583,43.79214194]
["bitfinex","SOLUSD",1645879473533,16.5623,90.66,90.583,43.79214194]
["bitfinex","SOLUSD",1645879473733,24.8685,90.659,90.583,43.79214194]
["bitfinex","SOLUSD",1645879475634,16.5629,90.65,90.583,43.79214194]
["bitfinex","SOLUSD",1645879476238,16.5629,90.65,90.584,4.414]
["bitfinex","SOLUSD",1645879476839,16.5629,90.65,90.583,48.20614194]
["bitfinex","SOLUSD",1645879478437,16.5629,90.65,90.583,43.79214194]
["bitfinex","SOLUSD",1645879478638,24.8685,90.659,90.583,43.79214194]
["bitfinex","SOLUSD",1645879479439,24.8685,90.659,90.584,4.413]
["bitfinex","SOLUSD",1645879480238,24.8685,90.659,90.584,114.513]
["bitfinex","SOLUSD",1645879480439,24.8685,90.659,90.584,4.413]
["bitfinex","SOLUSD",1645879484945,16.5632,90.65,90.583,43.79214194]
["bitfinex","SOLUSD",1645879485646,4.414,90.657,90.583,43.79214194]
["bitfinex","SOLUSD",1645879485847,110.1,90.656,90.583,43.79214194]
["bitfinex","SOLUSD",1645879486047,5.90606245,90.655,90.583,43.79214194]
["bitfinex","SOLUSD",1645879486245,8.67754829,90.655,90.583,43.79214194]
["bitfinex","SOLUSD",1645879486449,16.5648,90.64,90.583,43.79214194]
["bitfinex","SOLUSD",1645879488651,110.1,90.639,90.583,43.79214194]
["bitfinex","SOLUSD",1645879488851,110.1,90.639,90.554,27.36698526]
["bitfinex","SOLUSD",1645879488852,110.1,90.629,90.554,4.414]
["bitfinex","SOLUSD",1645879489054,1.70086729,90.628,90.554,4.414]
["bitfinex","SOLUSD",1645879489249,114.514,90.627,90.554,4.414]
["bitfinex","SOLUSD",1645879489448,1.37944565,90.626,90.554,4.414]
["bitfinex","SOLUSD",1645879489650,6.01861322,90.625,90.554,4.414]
["bitfinex","SOLUSD",1645879490052,2.77148584,90.624,90.555,47.3941206]
["bitfinex","SOLUSD",1645879490251,4.414,90.623,90.555,47.3941206]
["bitfinex","SOLUSD",1645879490449,16.5722,90.62,90.555,47.3941206]
["bitfinex","SOLUSD",1645879490651,4.414,90.619,90.555,47.3941206]
["bitfinex","SOLUSD",1645879490851,110.1,90.616,90.554,4.414]
["bitfinex","SOLUSD",1645879491050,176.33,90.614,90.554,4.414]
["bitfinex","SOLUSD",1645879491251,1.56117175,90.613,90.554,4.414]
["bitfinex","SOLUSD",1645879491453,4.414,90.612,90.554,4.414]
["bitfinex","SOLUSD",1645879491953,2.77980306,90.611,90.555,55.38285227]
["bitfinex","SOLUSD",1645879492152,4.415,90.61,90.555,55.38285227]
["bitfinex","SOLUSD",1645879492451,20.9875,90.61,90.555,55.38285227]
["bitfinex","SOLUSD",1645879492653,16.5725,90.61,90.555,55.38285227]
["bitfinex","SOLUSD",1645879496075,2.77980306,90.622,90.556,3.0671716]
["bitfinex","SOLUSD",1645879496275,4.414,90.639,90.556,3.0671716]
["bitfinex","SOLUSD",1645879496476,2.77980306,90.66,90.555,55.38285227]
["bitfinex","SOLUSD",1645879496676,4.414,90.659,90.555,55.38285227]
["bitfinex","SOLUSD",1645879496875,1.59523468,90.658,90.556,24.0917]
["bitfinex","SOLUSD",1645879497076,4.414,90.657,90.557,2.78747268]
["bitfinex","SOLUSD",1645879497483,16.5666,90.63,90.557,2.78747268]
["bitfinex","SOLUSD",1645879497678,0.25,90.625,90.557,2.78747268]
["bitfinex","SOLUSD",1645879499780,0.25,90.625,90.561,110.1]
["bitfinex","SOLUSD",1645879499980,0.25,90.625,90.562,2.80246655]
["bitfinex","SOLUSD",1645879500582,0.25,90.625,90.57,16.5627]
["bitfinex","SOLUSD",1645879500782,23.1655,90.648,90.572,2.41131886]
["bitfinex","SOLUSD",1645879502183,0.25,90.647,90.572,2.41131886]
["bitfinex","SOLUSD",1645879502782,23.1655,90.648,90.572,2.41131886]
["bitfinex","SOLUSD",1645879504284,0.25,90.647,90.572,2.41131886]
["bitfinex","SOLUSD",1645879510492,24.2718,90.663,90.572,112.51131886]
["bitfinex","SOLUSD",1645879510799,23.0595,90.669,90.593,3.05972845]
["bitfinex","SOLUSD",1645879510992,4.413,90.717,90.596,2.2868309]
["bitfinex","SOLUSD",1645879511294,4.413,90.717,90.595,110.1]
["bitfinex","SOLUSD",1645879511295,1.52581598,90.716,90.601,2.5497075]
["bitfinex","SOLUSD",1645879511492,70.642,90.715,90.601,2.5497075]
["bitfinex","SOLUSD",1645879511792,66.23,90.713,90.601,2.5497075]
["bitfinex","SOLUSD",1645879512094,5.8212195,90.712,90.602,4.412]
["bitfinex","SOLUSD",1645879512292,0.25,90.711,90.602,4.412]
["bitfinex","SOLUSD",1645879512494,16.5565,90.69,90.61,16.5556]
["bitfinex","SOLUSD",1645879512692,23.3334,90.689,90.612,2.71392534]
["bitfinex","SOLUSD",1645879512895,27.7454,90.689,90.612,2.71392534]
["bitfinex","SOLUSD",1645879513997,23.3334,90.689,90.612,2.71392534]
["bitfinex","SOLUSD",1645879514597,23.3334,90.689,90.621,44.61868273]
["bitfinex","SOLUSD",1645879514896,23.3334,90.689,90.623,2.42446612]
["bitfinex","SOLUSD",1645879515898,23.3334,90.689,90.622,22.6069]
["bitfinex","SOLUSD",1645879517396,23.3334,90.689,90.623,2.53075299]
["bitfinex","SOLUSD",1645879517597,23.3334,90.689,90.623,6.94275299]
["bitfinex","SOLUSD",1645879518298,23.3334,90.689,90.624,110.1]
["bitfinex","SOLUSD",1645879518500,22.948,90.714,90.625,114.512]
["bitfinex","SOLUSD",1645879518700,24.8264,90.713,90.626,2.47443626]
["bitfinex","SOLUSD",1645879518900,24.8264,90.713,90.627,4.41]
["bitfinex","SOLUSD",1645879519304,0.25,90.712,90.627,4.41]
["bitfinex","SOLUSD",1645879519502,16.5528,90.71,90.63,16.5521]
["bitfinex","SOLUSD",1645879519802,16.5528,90.71,90.631,3.01797406]
["bitfinex","SOLUSD",1645879520003,16.5528,90.71,90.632,4.41]
["bitfinex","SOLUSD",1645879520504,16.5528,90.71,90.631,7.42797406]
["bitfinex","SOLUSD",1645879521603,16.5528,90.71,90.631,3.01797406]
["bitfinex","SOLUSD",1645879524806,4.41,90.709,90.623,24.8987]
["bitfinex","SOLUSD",1645879525007,16.5543,90.7,90.623,24.8987]
["bitfinex","SOLUSD",1645879525206,29.0549,90.699,90.623,24.8987]
["bitfinex","SOLUSD",1645879525607,24.6429,90.699,90.623,24.8987]
["bitfinex","SOLUSD",1645879526509,24.6429,90.699,90.624,2.32032472]
["bitfinex","SOLUSD",1645879527008,4.412,90.72,90.626,110.1]
["bitfinex","SOLUSD",1645879527209,24.5375,90.729,90.627,7.12726184]
["bitfinex","SOLUSD",1645879527413,24.5375,90.729,90.631,110.1]
["bitfinex","SOLUSD",1645879527611,24.5375,90.729,90.64,16.5489]
["bitfinex","SOLUSD",1645879527808,24.5375,90.729,90.642,2.39542779]
["bitfinex","SOLUSD",1645879528209,0.25,90.713,90.642,2.39542779]
["bitfinex","SOLUSD",1645879528827,24.5375,90.729,90.642,2.39542779]
["bitfinex","SOLUSD",1645879529128,24.5375,90.729,90.643,4.41]
["bitfinex","SOLUSD",1645879529927,24.5375,90.729,90.642,6.80542779]
["bitfinex","SOLUSD",1645879530126,0.25,90.713,90.642,6.80542779]
["bitfinex","SOLUSD",1645879530727,0.25,90.713,90.642,2.39542779]
["bitfinex","SOLUSD",1645879530929,0.25,90.713,90.641,24.7832]
["bitfinex","SOLUSD",1645879531328,25.248,90.713,90.641,24.7832]
["bitfinex","SOLUSD",1645879532427,25.248,90.713,90.679,0.30620025]
["bitfinex","SOLUSD",1645879543740,24.998,90.713,90.679,0.30620025]
["bitfinex","SOLUSD",1645879543942,22.7103,90.733,90.679,0.30620025]
["bitfinex","SOLUSD",1645879544540,24.0206,90.748,90.679,0.30620025]
["bitfinex","SOLUSD",1645879544740,22.7103,90.747,90.68,16.5432]
["bitfinex","SOLUSD",1645879545340,0.25,90.746,90.68,16.5432]
["bitfinex","SOLUSD",1645879553554,16.5401,90.78,90.681,112.96292427]
["bitfinex","SOLUSD",1645879553753,4.408,90.801,90.682,2.91788195]
["bitfinex","SOLUSD",1645879553953,4.408,90.801,90.701,110.1]
["bitfinex","SOLUSD",1645879554152,6.25851088,90.826,90.704,2.72738908]
["bitfinex","SOLUSD",1645879554552,1.61001005,90.824,90.707,2.3722646]
["bitfinex","SOLUSD",1645879554756,1.61001005,90.824,90.711,110.1]
["bitfinex","SOLUSD",1645879554953,1.61001005,90.824,90.736,0.30620025]
["bitfinex","SOLUSD",1645879555154,0.25,90.823,90.736,0.30620025]
["bitfinex","SOLUSD",1645879555554,16.5336,90.81,90.736,0.30620025]
["bitfinex","SOLUSD",1645879556155,24.4995,90.809,90.736,0.30620025]
["bitfinex","SOLUSD",1645879561160,26.17120118,90.809,90.736,0.30620025]
["bitfinex","SOLUSD",1645879561361,16.5355,90.8,90.736,0.30620025]
["bitfinex","SOLUSD",1645879561566,1.73513924,90.799,90.736,0.30620025]
["bitfinex","SOLUSD",1645879562360,16.5355,90.8,90.736,0.30620025]
["bitfinex","SOLUSD",1645879562361,22.7701,90.798,90.736,0.30620025]
["bitfinex","SOLUSD",1645879562561,1.49117003,90.797,90.736,0.30620025]
["bitfinex","SOLUSD",1645879563167,22.7701,90.798,90.736,0.30620025]
["bitfinex","SOLUSD",1645879563362,22.7701,90.798,90.737,4.406]
["bitfinex","SOLUSD",1645879564461,22.7701,90.798,90.736,0.30620025]
["bitfinex","SOLUSD",1645879565463,22.7701,90.798,90.74,16.5317]
["bitfinex","SOLUSD",1645879566662,22.7701,90.798,90.737,4.406]
["bitfinex","SOLUSD",1645879566865,29.2101,90.798,90.736,0.30620025]
["bitfinex","SOLUSD",1645879567463,4.406,90.797,90.736,0.30620025]
["bitfinex","SOLUSD",1645879567864,22.7701,90.798,90.736,0.30620025]
["bitfinex","SOLUSD",1645879568067,4.406,90.797,90.736,0.30620025]
["bitfinex","SOLUSD",1645879568265,16.5374,90.79,90.736,0.30620025]
["bitfinex","SOLUSD",1645879568565,1.82081342,90.788,90.736,0.30620025]
["bitfinex","SOLUSD",1645879568762,4.407,90.787,90.736,0.30620025]
["bitfinex","SOLUSD",1645879569164,4.10079975,90.787,90.69,22.6397]
["bitfinex","SOLUSD",1645879569365,23.8344,90.786,90.691,50.79868318]
["bitfinex","SOLUSD",1645879569584,16.5444,90.78,90.691,50.79868318]
["bitfinex","SOLUSD",1645879569768,9.6105,90.779,90.691,50.79868318]
["bitfinex","SOLUSD",1645879569967,8.23347636,90.779,90.691,50.79868318]
["bitfinex","SOLUSD",1645879571668,16.5426,90.77,90.691,50.79868318]
["bitfinex","SOLUSD",1645879571869,26.9941,90.769,90.691,50.79868318]
["bitfinex","SOLUSD",1645879573473,16.5431,90.76,90.691,50.79868318]
["bitfinex","SOLUSD",1645879582501,16.5431,90.76,90.692,2.63934464]
["bitfinex","SOLUSD",1645879583901,22.5861,90.769,90.692,110.1]
["bitfinex","SOLUSD",1645879584103,22.5861,90.769,90.693,2.67379085]
["bitfinex","SOLUSD",1645879584703,4.408,90.802,90.701,110.1]
["bitfinex","SOLUSD",1645879584904,24.0322,90.793,90.703,110.1]
["bitfinex","SOLUSD",1645879585104,24.0322,90.793,90.704,2.29055382]
["bitfinex","SOLUSD",1645879585406,24.0322,90.793,90.705,114.507]
["bitfinex","SOLUSD",1645879585605,24.0322,90.793,90.706,2.94940236]
["bitfinex","SOLUSD",1645879585807,0.25,90.792,90.711,110.1]
["bitfinex","SOLUSD",1645879586006,0.25,90.792,90.712,4.407]
["bitfinex","SOLUSD",1645879586306,0.25,90.792,90.714,2.92288084]
["bitfinex","SOLUSD",1645879586506,0.25,90.792,90.72,16.5357]
["bitfinex","SOLUSD",1645879586705,0.25,90.792,90.721,57.84044348]
["bitfinex","SOLUSD",1645879590006,0.25,90.792,90.722,2.54693475]
["bitfinex","SOLUSD",1645879591308,0.25,90.792,90.722,112.64693475]
["bitfinex","SOLUSD",1645879591513,0.25,90.792,90.723,3.01466952]
["bitfinex","SOLUSD",1645879591710,0.25,90.792,90.724,24.2324]
["bitfinex","SOLUSD",1645879593615,0.25,90.792,90.721,57.84044348]
["bitfinex","SOLUSD",1645879593616,16.5373,90.79,90.721,57.84044348]
["bitfinex","SOLUSD",1645879593816,5.96900871,90.789,90.721,57.84044348]
["bitfinex","SOLUSD",1645879594013,1.56200871,90.789,90.721,57.84044348]
["bitfinex","SOLUSD",1645879594413,4.407,90.788,90.721,57.84044348]
["bitfinex","SOLUSD",1645879595014,16.5427,90.77,90.721,57.84044348]
["bitfinex","SOLUSD",1645879595515,4.407,90.788,90.721,57.84044348]
["bitfinex","SOLUSD",1645879595713,4.407,90.789,90.721,57.84044348]
["bitfinex","SOLUSD",1645879596116,0.25,90.792,90.721,57.84044348]
["bitfinex","SOLUSD",1645879596515,0.25,90.792,90.722,22.664]
["bitfinex","SOLUSD",1645879597615,4.407,90.791,90.722,22.664]
["bitfinex","SOLUSD",1645879597814,0.25,90.792,90.722,22.664]
["bitfinex","SOLUSD",1645879599015,4.657,90.792,90.722,22.664]
["bitfinex","SOLUSD",1645879599217,0.25,90.792,90.722,22.664]
["bitfinex","SOLUSD",1645879599514,16.5372,90.79,90.722,22.664]
["bitfinex","SOLUSD",1645879601720,1.93836575,90.789,90.722,22.664]
["bitfinex","SOLUSD",1645879601921,16.5409,90.77,90.722,22.664]
["bitfinex","SOLUSD",1645879602119,4.13011871,90.769,90.722,22.664]
["bitfinex","SOLUSD",1645879602321,4.13011871,90.769,90.71,23.646]
["bitfinex","SOLUSD",1645879602520,5.78650031,90.769,90.693,24.4295]
["bitfinex","SOLUSD",1645879602720,22.8493,90.768,90.693,24.4295]
["bitfinex","SOLUSD",1645879603321,22.8493,90.768,90.694,44.90078529]
["bitfinex","SOLUSD",1645879604523,16.5427,90.76,90.694,44.90078529]
["bitfinex","SOLUSD",1645879608728,16.5427,90.76,90.695,2.86292427]
["bitfinex","SOLUSD",1645879608926,16.5427,90.76,90.694,44.90078529]
["bitfinex","SOLUSD",1645879610628,18.22111662,90.76,90.694,44.90078529]
["bitfinex","SOLUSD",1645879610857,16.5427,90.76,90.694,44.90078529]
["bitfinex","SOLUSD",1645879611253,18.30361152,90.76,90.694,44.90078529]
["bitfinex","SOLUSD",1645879611454,16.5427,90.76,90.694,44.90078529]
["bitfinex","SOLUSD",1645879622965,1.74434314,90.759,90.685,2.86292427]
["bitfinex","SOLUSD",1645879623162,4.409,90.758,90.68,22.8554]
["bitfinex","SOLUSD",1645879623364,16.5472,90.74,90.68,22.8554]
["bitfinex","SOLUSD",1645879623562,16.5472,90.74,90.651,2.86292427]
["bitfinex","SOLUSD",1645879623563,26.11958339,90.739,90.651,2.86292427]
["bitfinex","SOLUSD",1645879623762,1.85230939,90.738,90.652,22.8554]
["bitfinex","SOLUSD",1645879623973,1.85230939,90.738,90.627,24.21626182]
["bitfinex","SOLUSD",1645879623974,110.1,90.734,90.627,24.21626182]
["bitfinex","SOLUSD",1645879624270,110.1,90.722,90.624,47.4821]
["bitfinex","SOLUSD",1645879624470,16.5561,90.7,90.624,47.4821]
["bitfinex","SOLUSD",1645879624675,1.56817857,90.699,90.624,47.4821]
["bitfinex","SOLUSD",1645879624868,5.65,90.706,90.624,47.4821]
["bitfinex","SOLUSD",1645879625070,9.67649542,90.698,90.625,45.12360022]
["bitfinex","SOLUSD",1645879626569,16.5558,90.69,90.625,45.12360022]
["bitfinex","SOLUSD",1645879626769,1.40752682,90.689,90.625,45.12360022]
["bitfinex","SOLUSD",1645879626970,4.412,90.688,90.625,45.12360022]
["bitfinex","SOLUSD",1645879627370,4.412,90.688,90.585,47.6143]
["bitfinex","SOLUSD",1645879627570,111.80173737,90.686,90.585,47.6143]
["bitfinex","SOLUSD",1645879627770,6.22682012,90.685,90.585,47.6143]
["bitfinex","SOLUSD",1645879628171,1.59961966,90.683,90.585,47.6143]
["bitfinex","SOLUSD",1645879628372,110.1,90.681,90.586,58.04155249]
["bitfinex","SOLUSD",1645879628572,110.1,90.668,90.586,58.04155249]
["bitfinex","SOLUSD",1645879628773,110.1,90.662,90.586,58.04155249]
["bitfinex","SOLUSD",1645879628972,110.1,90.66,90.586,58.04155249]
["bitfinex","SOLUSD",1645879629176,1.5174525,90.659,90.586,58.04155249]
["bitfinex","SOLUSD",1645879629372,4.413,90.658,90.586,58.04155249]
["bitfinex","SOLUSD",1645879629772,110.1,90.656,90.561,22.91626182]
["bitfinex","SOLUSD",1645879629971,66.23,90.653,90.561,22.91626182]
["bitfinex","SOLUSD",1645879630176,176.33,90.649,90.553,2.86292427]
["bitfinex","SOLUSD",1645879630372,176.33,90.647,90.546,24.28614982]
["bitfinex","SOLUSD",1645879630574,176.33,90.645,90.546,24.28614982]
["bitfinex","SOLUSD",1645879630772,176.33,90.643,90.547,44.83815992]
["bitfinex","SOLUSD",1645879630973,1.82552617,90.642,90.547,44.83815992]
["bitfinex","SOLUSD",1645879631172,66.23,90.631,90.535,2.86292427]
["bitfinex","SOLUSD",1645879631378,66.23,90.631,90.519,24.28614982]
["bitfinex","SOLUSD",1645879631379,110.1,90.624,90.519,27.14907409]
["bitfinex","SOLUSD",1645879631576,110.1,90.612,90.519,2.86292427]
["bitfinex","SOLUSD",1645879631774,110.1,90.602,90.509,2.86292427]
["bitfinex","SOLUSD",1645879631978,66.23,90.599,90.492,23.25706451]
["bitfinex","SOLUSD",1645879632172,110.1,90.596,90.493,42.86424344]
["bitfinex","SOLUSD",1645879632373,1.66123864,90.595,90.493,42.86424344]
["bitfinex","SOLUSD",1645879632572,16.5828,90.57,90.493,42.86424344]
["bitfinex","SOLUSD",1645879632775,24.9128,90.57,90.493,42.86424344]
["bitfinex","SOLUSD",1645879632976,11.4180306,90.569,90.493,42.86424344]
["bitfinex","SOLUSD",1645879633374,8.70721175,90.568,90.493,42.86424344]
["bitfinex","SOLUSD",1645879633575,5.8864498,90.568,90.493,42.86424344]
["bitfinex","SOLUSD",1645879634589,16.5821,90.55,90.493,42.86424344]
["bitfinex","SOLUSD",1645879635176,5.8864498,90.568,90.493,42.86424344]
["bitfinex","SOLUSD",1645879635376,9.67649542,90.569,90.493,42.86424344]
["bitfinex","SOLUSD",1645879635577,16.5801,90.56,90.493,42.86424344]
["bitfinex","SOLUSD",1645879637884,16.5801,90.56,90.494,2.77390405]
["bitfinex","SOLUSD",1645879639884,0.25,90.559,90.493,42.86424344]
["bitfinex","SOLUSD",1645879640090,1.72125428,90.559,90.493,42.86424344]
["bitfinex","SOLUSD",1645879640283,1.61148477,90.559,90.493,42.86424344]
["bitfinex","SOLUSD",1645879640885,0.25,90.559,90.493,42.86424344]
["bitfinex","SOLUSD",1645879641885,16.5801,90.56,90.493,42.86424344]
["bitfinex","SOLUSD",1645879642086,16.5772,90.58,90.494,5.88103843]
["bitfinex","SOLUSD",1645879642286,28.43407539,90.599,90.494,115.98103843]
["bitfinex","SOLUSD",1645879642486,28.43407539,90.599,90.495,5.53740172]
["bitfinex","SOLUSD",1645879642687,4.417,90.611,90.511,110.1]
["bitfinex","SOLUSD",1645879642890,4.416,90.627,90.513,110.1]
["bitfinex","SOLUSD",1645879643089,49.92290814,90.628,90.514,2.6758165]
["bitfinex","SOLUSD",1645879643286,16.5701,90.62,90.521,110.1]
["bitfinex","SOLUSD",1645879643490,16.5701,90.62,90.53,15.96]
["bitfinex","SOLUSD",1645879643688,29.10700245,90.619,90.531,2.56634201]
["bitfinex","SOLUSD",1645879643890,29.10700245,90.619,90.531,5.42926628]
["bitfinex","SOLUSD",1645879644389,29.10700245,90.619,90.532,2.86292427]
["bitfinex","SOLUSD",1645879645012,48.1223,90.628,90.541,110.1]
["bitfinex","SOLUSD",1645879645210,21.48792637,90.648,90.532,8.21292427]
["bitfinex","SOLUSD",1645879645211,16.5663,90.64,90.542,2.69376645]
["bitfinex","SOLUSD",1645879645406,16.5663,90.64,90.54,15.96]
["bitfinex","SOLUSD",1645879645608,4.415,90.639,90.541,2.47515166]
["bitfinex","SOLUSD",1645879646011,23.71381632,90.638,90.543,2.48823066]
["bitfinex","SOLUSD",1645879646210,4.665,90.637,90.543,2.48823066]
["bitfinex","SOLUSD",1645879646611,16.5671,90.63,90.551,46.96338123]
["bitfinex","SOLUSD",1645879646913,4.415,90.629,90.552,2.25289188]
["bitfinex","SOLUSD",1645879648410,16.5671,90.63,90.552,2.25289188]
["bitfinex","SOLUSD",1645879649413,16.5671,90.63,90.551,44.57694848]
["bitfinex","SOLUSD",1645879649614,1.4905462,90.629,90.551,44.57694848]
["bitfinex","SOLUSD",1645879649817,16.5692,90.62,90.551,44.57694848]
["bitfinex","SOLUSD",1645879650513,4.415,90.636,90.552,2.85523495]
["bitfinex","SOLUSD",1645879650715,4.415,90.637,90.552,2.85523495]
["bitfinex","SOLUSD",1645879650917,23.71381632,90.638,90.552,2.85523495]
["bitfinex","SOLUSD",1645879651519,16.5664,90.63,90.552,2.85523495]
["bitfinex","SOLUSD",1645879651714,0.25,90.629,90.552,2.85523495]
["bitfinex","SOLUSD",1645879655721,0.25,90.629,90.551,44.57694848]
["bitfinex","SOLUSD",1645879655722,16.5682,90.62,90.551,44.57694848]
["bitfinex","SOLUSD",1645879656522,16.5682,90.62,90.552,2.79994508]
["bitfinex","SOLUSD",1645879657723,0.25,90.629,90.552,2.79994508]
["bitfinex","SOLUSD",1645879657922,0.25,90.629,90.553,22.6527]
["bitfinex","SOLUSD",1645879658122,0.25,90.629,90.554,2.58377725]
["bitfinex","SOLUSD",1645879658925,0.25,90.629,90.553,22.6527]
["bitfinex","SOLUSD",1645879659623,16.5682,90.63,90.554,2.82133551]
["bitfinex","SOLUSD",1645879660625,16.5682,90.63,90.553,22.6527]
["bitfinex","SOLUSD",1645879660824,0.25,90.629,90.553,22.6527]
["bitfinex","SOLUSD",1645879661026,0.25,90.629,90.554,2.67868429]
["bitfinex","SOLUSD",1645879664827,0.25,90.629,90.553,22.6527]
["bitfinex","SOLUSD",1645879667039,0.25,90.629,90.554,2.64596966]
["bitfinex","SOLUSD",1645879667434,0.25,90.629,90.553,22.6527]
["bitfinex","SOLUSD",1645879668534,0.25,90.629,90.554,3.03039994]
["bitfinex","SOLUSD",1645879669938,0.25,90.629,90.553,22.6527]
["bitfinex","SOLUSD",1645879670538,16.5683,90.62,90.553,22.6527]
["bitfinex","SOLUSD",1645879679656,4.415,90.635,90.554,110.1]
["bitfinex","SOLUSD",1645879679848,22.9284,90.636,90.56,16.5647]
["bitfinex","SOLUSD",1645879680049,22.9284,90.636,90.56,32.5247]
["bitfinex","SOLUSD",1645879681149,0.25,90.635,90.56,32.5247]
["bitfinex","SOLUSD",1645879682051,26.54641934,90.64,90.57,16.5624]
["bitfinex","SOLUSD",1645879682250,26.54641934,90.64,90.571,24.1743]
["bitfinex","SOLUSD",1645879683150,0.25,90.639,90.571,24.1743]
["bitfinex","SOLUSD",1645879689667,24.5985,90.639,90.571,24.1743]
["bitfinex","SOLUSD",1645879689869,16.5664,90.63,90.571,24.1743]
["bitfinex","SOLUSD",1645879692271,24.5985,90.639,90.571,24.1743]
["bitfinex","SOLUSD",1645879694378,24.5985,90.639,90.552,2.60399029]
["bitfinex","SOLUSD",1645879694577,24.5985,90.639,90.542,23.598]
["bitfinex","SOLUSD",1645879694578,176.33,90.629,90.542,23.598]
["bitfinex","SOLUSD",1645879694780,176.33,90.629,90.524,22.5172]
["bitfinex","SOLUSD",1645879694781,15.96,90.62,90.524,22.5172]
["bitfinex","SOLUSD",1645879694984,1.86103092,90.618,90.511,24.51]
["bitfinex","SOLUSD",1645879695183,4.416,90.617,90.511,24.51]
["bitfinex","SOLUSD",1645879695385,110.1,90.616,90.512,52.86157145]
["bitfinex","SOLUSD",1645879695587,116.12115003,90.615,90.512,52.86157145]
["bitfinex","SOLUSD",1645879695784,25.66359458,90.614,90.513,22.9966]
["bitfinex","SOLUSD",1645879695984,6.06537952,90.613,90.513,22.9966]
["bitfinex","SOLUSD",1645879696184,5.88900236,90.612,90.513,22.9966]
["bitfinex","SOLUSD",1645879696487,16.576,90.6,90.513,22.9966]
["bitfinex","SOLUSD",1645879696691,29.88406136,90.599,90.513,22.9966]
["bitfinex","SOLUSD",1645879696888,1.40506293,90.598,90.513,22.9966]
["bitfinex","SOLUSD",1645879697183,4.417,90.597,90.513,22.9966]
["bitfinex","SOLUSD",1645879697384,114.34231238,90.597,90.513,22.9966]
["bitfinex","SOLUSD",1645879697584,114.34231238,90.597,90.512,52.86157145]
["bitfinex","SOLUSD",1645879697585,16.5772,90.58,90.512,52.86157145]
["bitfinex","SOLUSD",1645879697884,1.35193577,90.578,90.481,48.2184]
["bitfinex","SOLUSD",1645879698086,4.418,90.577,90.481,48.2184]
["bitfinex","SOLUSD",1645879698287,7.2383639,90.577,90.481,48.2184]
["bitfinex","SOLUSD",1645879698686,23.2127,90.576,90.481,48.2184]
["bitfinex","SOLUSD",1645879698885,6.02141014,90.575,90.482,46.70205976]
["bitfinex","SOLUSD",1645879699586,16.5806,90.56,90.482,46.70205976]
["bitfinex","SOLUSD",1645879699785,23.2665,90.559,90.482,46.70205976]
["bitfinex","SOLUSD",1645879703292,23.2665,90.559,90.482,63.30265976]
["bitfinex","SOLUSD",1645879709597,4.418,90.574,90.482,63.30265976]
["bitfinex","SOLUSD",1645879709598,4.418,90.574,90.49,16.5777]
["bitfinex","SOLUSD",1645879709801,24.6302,90.579,90.501,110.1]
["bitfinex","SOLUSD",1645879710002,24.6302,90.579,90.504,2.3614562]
["bitfinex","SOLUSD",1645879710602,31.54203697,90.578,90.504,2.3614562]
["bitfinex","SOLUSD",1645879710799,0.25,90.577,90.504,2.3614562]
["bitfinex","SOLUSD",1645879711204,24.6302,90.579,90.504,2.3614562]
["bitfinex","SOLUSD",1645879711508,24.6302,90.579,90.51,16.5728]
["bitfinex","SOLUSD",1645879711907,26.14122403,90.578,90.511,59.91460602]
["bitfinex","SOLUSD",1645879713032,0.25,90.577,90.511,59.91460602]
["bitfinex","SOLUSD",1645879715831,0.25,90.577,90.512,2.61511446]
["bitfinex","SOLUSD",1645879716032,0.25,90.577,90.513,23.705]
["bitfinex","SOLUSD",1645879716231,0.25,90.577,90.514,2.95158809]
["bitfinex","SOLUSD",1645879716632,0.25,90.577,90.513,23.705]
["bitfinex","SOLUSD",1645879718432,16.5777,90.57,90.513,23.705]
["bitfinex","SOLUSD",1645879721435,16.5777,90.57,90.482,4.417]
["bitfinex","SOLUSD",1645879721639,16.5777,90.57,90.458,28.9209]
["bitfinex","SOLUSD",1645879721640,16.5855,90.54,90.458,28.9209]
["bitfinex","SOLUSD",1645879721839,1.79248304,90.538,90.458,24.5029]
["bitfinex","SOLUSD",1645879722237,7.24413157,90.537,90.458,24.5029]
["bitfinex","SOLUSD",1645879722434,8.34408258,90.536,90.459,55.51210916]
["bitfinex","SOLUSD",1645879722636,6.03913254,90.535,90.459,55.51210916]
["bitfinex","SOLUSD",1645879722835,8.86526411,90.535,90.459,55.51210916]
["bitfinex","SOLUSD",1645879723038,6.03913254,90.535,90.459,55.51210916]
["bitfinex","SOLUSD",1645879723338,2.82613157,90.534,90.459,55.51210916]
["bitfinex","SOLUSD",1645879723636,16.5879,90.52,90.459,55.51210916]
["bitfinex","SOLUSD",1645879723838,1.83040649,90.519,90.435,4.42]
["bitfinex","SOLUSD",1645879724036,4.65653806,90.519,90.434,23.8182]
["bitfinex","SOLUSD",1645879724337,2.82613157,90.518,90.434,23.8182]
["bitfinex","SOLUSD",1645879724740,4.58912959,90.518,90.435,54.1883786]
["bitfinex","SOLUSD",1645879725039,4.421,90.517,90.435,54.1883786]
["bitfinex","SOLUSD",1645879725440,16.5925,90.5,90.435,54.1883786]
["bitfinex","SOLUSD",1645879725739,25.8926991,90.499,90.435,54.1883786]
["bitfinex","SOLUSD",1645879725940,1.83077977,90.498,90.435,54.1883786]
["bitfinex","SOLUSD",1645879726139,1.83077977,90.498,90.435,53.6883786]
["bitfinex","SOLUSD",1645879726441,24.09133912,90.499,90.435,53.6883786]
["bitfinex","SOLUSD",1645879726644,1.7570848,90.498,90.435,53.6883786]
["bitfinex","SOLUSD",1645879727445,16.5949,90.48,90.435,53.6883786]
["bitfinex","SOLUSD",1645879727945,8.84408258,90.479,90.435,53.6883786]
["bitfinex","SOLUSD",1645879728145,16.5949,90.48,90.435,53.6883786]
["bitfinex","SOLUSD",1645879734454,1.45992058,90.479,90.435,53.6883786]
["bitfinex","SOLUSD",1645879734653,16.5972,90.47,90.435,53.6883786]
["bitfinex","SOLUSD",1645879737456,0.25,90.469,90.435,53.6883786]
["bitfinex","SOLUSD",1645879750998,0.25,90.469,90.436,22.589]
["bitfinex","SOLUSD",1645879751201,0.25,90.469,90.437,3.0814077]
["bitfinex","SOLUSD",1645879751498,23.4917,90.516,90.441,110.1]
["bitfinex","SOLUSD",1645879751700,6.10544432,90.558,90.442,2.43232199]
["bitfinex","SOLUSD",1645879751898,25.87301553,90.548,90.444,110.1]
["bitfinex","SOLUSD",1645879752103,5.81033738,90.547,90.445,2.78188919]
["bitfinex","SOLUSD",1645879752500,16.5842,90.54,90.46,16.5836]
["bitfinex","SOLUSD",1645879752797,16.5842,90.54,90.461,55.7502574]
["bitfinex","SOLUSD",1645879753004,0.25,90.539,90.462,23.3455]
["bitfinex","SOLUSD",1645879753398,26.22584616,90.538,90.462,23.3455]
["bitfinex","SOLUSD",1645879754204,4.418,90.537,90.462,23.3455]
["bitfinex","SOLUSD",1645879754708,26.22584616,90.538,90.462,23.3455]
["bitfinex","SOLUSD",1645879755311,0.25,90.539,90.462,23.3455]
["bitfinex","SOLUSD",1645879755517,0.25,90.539,90.47,16.5817]
["bitfinex","SOLUSD",1645879755712,25.87301553,90.55,90.47,16.5817]
["bitfinex","SOLUSD",1645879755713,25.87301553,90.55,90.471,2.27965432]
["bitfinex","SOLUSD",1645879756516,23.59805598,90.549,90.471,2.27965432]
["bitfinex","SOLUSD",1645879757221,0.25,90.548,90.471,2.27965432]
["bitfinex","SOLUSD",1645879757615,0.25,90.548,90.481,56.1556098]
["bitfinex","SOLUSD",1645879757814,0.25,90.548,90.482,23.8286]
["bitfinex","SOLUSD",1645879759615,24.2548,90.557,90.49,16.5782]
["bitfinex","SOLUSD",1645879759815,4.418,90.576,90.49,16.5782]
["bitfinex","SOLUSD",1645879760015,4.418,90.576,90.491,3.11430935]
["bitfinex","SOLUSD",1645879760216,26.22584616,90.584,90.491,3.11430935]
["bitfinex","SOLUSD",1645879760415,23.1168,90.583,90.491,110.1]
["bitfinex","SOLUSD",1645879760618,23.1168,90.583,90.492,2.2959633]
["bitfinex","SOLUSD",1645879760817,32.67698003,90.582,90.492,2.2959633]
["bitfinex","SOLUSD",1645879761017,0.25,90.581,90.495,57.2589685]
["bitfinex","SOLUSD",1645879761217,0.25,90.581,90.5,15.96]
["bitfinex","SOLUSD",1645879761420,16.5769,90.58,90.51,16.5743]
["bitfinex","SOLUSD",1645879761617,42.80274616,90.58,90.512,54.49812244]
["bitfinex","SOLUSD",1645879762017,52.09886169,90.579,90.512,54.49812244]
["bitfinex","SOLUSD",1645879762418,26.22584616,90.578,90.512,54.49812244]
["bitfinex","SOLUSD",1645879763820,4.417,90.577,90.512,54.49812244]
["bitfinex","SOLUSD",1645879764020,26.22584616,90.578,90.512,54.49812244]
["bitfinex","SOLUSD",1645879764919,16.5774,90.57,90.512,54.49812244]
["bitfinex","SOLUSD",1645879765118,16.5774,90.57,90.49,16.5765]
["bitfinex","SOLUSD",1645879765319,16.5774,90.57,90.46,55.2636]
["bitfinex","SOLUSD",1645879765320,30.98861,90.569,90.482,23.0418]
["bitfinex","SOLUSD",1645879765722,2.82601,90.568,90.482,23.0418]
["bitfinex","SOLUSD",1645879765922,4.418,90.567,90.482,23.0418]
["bitfinex","SOLUSD",1645879766222,4.418,90.567,90.483,59.13716792]
["bitfinex","SOLUSD",1645879766420,16.5812,90.55,90.483,59.13716792]
["bitfinex","SOLUSD",1645879766620,6.19752666,90.549,90.483,59.13716792]
["bitfinex","SOLUSD",1645879766820,7.24401,90.549,90.483,59.13716792]
["bitfinex","SOLUSD",1645879767022,2.82601,90.548,90.483,59.13716792]
["bitfinex","SOLUSD",1645879767822,2.82601,90.548,90.471,22.8654]
["bitfinex","SOLUSD",1645879767823,16.5847,90.54,90.471,22.8654]
["bitfinex","SOLUSD",1645879768225,2.82601,90.539,90.471,22.8654]
["bitfinex","SOLUSD",1645879768826,16.5862,90.53,90.472,48.83059928]
["bitfinex","SOLUSD",1645879777553,4.418,90.545,90.472,48.83059928]
["bitfinex","SOLUSD",1645879777753,23.9126,90.547,90.473,23.2054]
["bitfinex","SOLUSD",1645879779257,0.25,90.546,90.473,23.2054]
["bitfinex","SOLUSD",1645879779460,16.5832,90.54,90.473,23.2054]
["bitfinex","SOLUSD",1645879779667,0.25,90.546,90.474,2.52501288]
["bitfinex","SOLUSD",1645879779857,0.25,90.546,90.475,4.418]
["bitfinex","SOLUSD",1645879780558,0.25,90.546,90.474,9.958]
["bitfinex","SOLUSD",1645879780756,0.25,90.546,90.474,5.54]
["bitfinex","SOLUSD",1645879780957,0.25,90.546,90.473,23.2054]
["bitfinex","SOLUSD",1645879782559,16.5829,90.54,90.473,23.2054]
["bitfinex","SOLUSD",1645879784363,16.5829,90.54,90.473,27.6234]
["bitfinex","SOLUSD",1645879785064,16.5811,90.55,90.474,2.40476688]
["bitfinex","SOLUSD",1645879785364,0.25,90.549,90.473,23.2054]
["bitfinex","SOLUSD",1645879786167,24.4714,90.549,90.473,23.2054]
["bitfinex","SOLUSD",1645879787866,16.5831,90.54,90.473,23.2054]
["bitfinex","SOLUSD",1645879788467,24.4714,90.549,90.473,23.2054]
["bitfinex","SOLUSD",1645879788668,24.4714,90.549,90.473,27.6234]
["bitfinex","SOLUSD",1645879790469,24.4714,90.549,90.473,23.2054]
["bitfinex","SOLUSD",1645879793772,24.2214,90.549,90.473,23.2054]
["bitfinex","SOLUSD",1645879794371,24.2214,90.549,90.474,2.87417958]
["bitfinex","SOLUSD",1645879794774,24.2214,90.549,90.48,16.5802]
["bitfinex","SOLUSD",1645879795580,24.2214,90.549,90.48,16.0802]
["bitfinex","SOLUSD",1645879796076,0.25,90.548,90.48,16.0802]
["bitfinex","SOLUSD",1645879798900,0.25,90.548,90.481,110.1]
["bitfinex","SOLUSD",1645879799100,0.25,90.548,90.491,110.1]
["bitfinex","SOLUSD",1645879799299,0.25,90.548,90.493,110.1]
["bitfinex","SOLUSD",1645879799499,0.25,90.548,90.492,76.11476604]
["bitfinex","SOLUSD",1645879799900,0.25,90.548,90.494,2.49626088]
["bitfinex","SOLUSD",1645879800300,0.25,90.548,90.494,5.35918515]
["bitfinex","SOLUSD",1645879800500,0.25,90.548,90.5,16.5764]
["bitfinex","SOLUSD",1645879801304,0.25,90.548,90.492,76.11476604]
["bitfinex","SOLUSD",1645879801515,24.2504,90.564,90.492,76.11476604]
["bitfinex","SOLUSD",1645879801906,16.5793,90.56,90.492,76.11476604]
["bitfinex","SOLUSD",1645879802905,0.25,90.559,90.492,76.11476604]
["bitfinex","SOLUSD",1645879803105,16.5814,90.55,90.492,76.11476604]
["bitfinex","SOLUSD",1645879810622,24.2504,90.564,90.493,112.867801]
["bitfinex","SOLUSD",1645879810822,24.2504,90.564,90.494,2.45114744]
["bitfinex","SOLUSD",1645879812221,0.25,90.563,90.5,16.5766]
["bitfinex","SOLUSD",1645879813823,24.2504,90.564,90.5,16.5766]
["bitfinex","SOLUSD",1645879814020,4.418,90.589,90.501,2.86292427]
["bitfinex","SOLUSD",1645879814221,23.79917949,90.594,90.51,16.5743]
["bitfinex","SOLUSD",1645879814222,4.417,90.593,90.51,16.5743]
["bitfinex","SOLUSD",1645879814421,1.69496579,90.591,90.512,57.15940121]
["bitfinex","SOLUSD",1645879814624,4.417,90.59,90.513,110.1]
["bitfinex","SOLUSD",1645879814823,23.79917949,90.61,90.514,2.35351735]
["bitfinex","SOLUSD",1645879815021,1.69496579,90.619,90.517,2.50633469]
["bitfinex","SOLUSD",1645879815221,4.416,90.618,90.531,2.7417918]
["bitfinex","SOLUSD",1645879815421,4.416,90.618,90.533,3.02529708]
["bitfinex","SOLUSD",1645879815621,31.50798048,90.605,90.533,51.14990994]
["bitfinex","SOLUSD",1645879815819,0.25,90.604,90.533,51.14990994]
["bitfinex","SOLUSD",1645879816222,0.25,90.604,90.532,23.3917]
["bitfinex","SOLUSD",1645879816420,0.25,90.604,90.494,110.1]
["bitfinex","SOLUSD",1645879816421,1.99939203,90.604,90.515,23.1691]
["bitfinex","SOLUSD",1645879816625,32.73615528,90.603,90.515,23.1691]
["bitfinex","SOLUSD",1645879817025,1.41947783,90.601,90.515,23.1691]
["bitfinex","SOLUSD",1645879817225,4.417,90.6,90.516,52.23852359]
["bitfinex","SOLUSD",1645879817422,28.21617949,90.6,90.516,52.23852359]
["bitfinex","SOLUSD",1645879817622,25.2604451,90.599,90.516,52.23852359]
["bitfinex","SOLUSD",1645879817822,6.24239174,90.598,90.516,52.23852359]
["bitfinex","SOLUSD",1645879818224,1.82539174,90.598,90.516,52.23852359]
["bitfinex","SOLUSD",1645879818425,25.48816579,90.597,90.516,52.23852359]
["bitfinex","SOLUSD",1645879818828,47.59237949,90.597,90.516,52.23852359]
["bitfinex","SOLUSD",1645879819026,6.11196579,90.596,90.516,52.23852359]
["bitfinex","SOLUSD",1645879819427,16.5745,90.59,90.516,52.23852359]
["bitfinex","SOLUSD",1645879819630,1.42744122,90.588,90.516,52.23852359]
["bitfinex","SOLUSD",1645879820030,4.417,90.587,90.516,52.23852359]
["bitfinex","SOLUSD",1645879820528,16.5759,90.58,90.516,52.23852359]
["bitfinex","SOLUSD",1645879821734,16.5759,90.58,90.515,23.1691]
["bitfinex","SOLUSD",1645879821934,16.5792,90.57,90.515,23.1691]
["bitfinex","SOLUSD",1645879822134,16.5792,90.57,90.49,15.96]
["bitfinex","SOLUSD",1645879822437,1.58477948,90.569,90.482,47.6488]
["bitfinex","SOLUSD",1645879822634,25.91132722,90.568,90.483,56.00553812]
["bitfinex","SOLUSD",1645879822834,4.418,90.567,90.483,56.00553812]
["bitfinex","SOLUSD",1645879823037,6.02771596,90.567,90.483,56.00553812]
["bitfinex","SOLUSD",1645879823443,16.581,90.56,90.483,56.00553812]
["bitfinex","SOLUSD",1645879823635,25.91132722,90.568,90.483,58.76810973]
["bitfinex","SOLUSD",1645879823836,25.91132722,90.568,90.49,16.5783]
["bitfinex","SOLUSD",1645879824238,25.91132722,90.568,90.491,113.22107145]
["bitfinex","SOLUSD",1645879824438,25.91132722,90.568,90.493,110.4]
["bitfinex","SOLUSD",1645879824655,25.91132722,90.568,90.494,2.98809911]
["bitfinex","SOLUSD",1645879824850,25.91132722,90.568,90.495,29.4123]
["bitfinex","SOLUSD",1645879825053,24.4645,90.574,90.5,32.5358]
["bitfinex","SOLUSD",1645879825250,24.4645,90.574,90.501,2.4045892]
["bitfinex","SOLUSD",1645879826061,24.4645,90.574,90.502,52.3034339]
["bitfinex","SOLUSD",1645879826253,24.4645,90.574,90.503,2.88146811]
["bitfinex","SOLUSD",1645879826457,24.4645,90.574,90.51,16.5748]
["bitfinex","SOLUSD",1645879827064,4.418,90.592,90.52,15.96]
["bitfinex","SOLUSD",1645879827260,23.0853,90.6,90.522,2.42701726]
["bitfinex","SOLUSD",1645879827458,23.0853,90.6,90.525,2.75179182]
["bitfinex","SOLUSD",1645879827666,23.0853,90.6,90.53,15.96]
["bitfinex","SOLUSD",1645879827959,23.0853,90.6,90.54,16.5695]
["bitfinex","SOLUSD",1645879828160,23.0853,90.6,90.541,24.5625]
["bitfinex","SOLUSD",1645879828360,0.25,90.599,90.541,24.5625]
["bitfinex","SOLUSD",1645879828560,0.25,90.599,90.542,2.76352302]
["bitfinex","SOLUSD",1645879828962,4.416,90.619,90.542,2.76352302]
["bitfinex","SOLUSD",1645879829165,23.31908904,90.627,90.551,110.4]
["bitfinex","SOLUSD",1645879829368,24.7749,90.641,90.561,110.4]
["bitfinex","SOLUSD",1645879829567,24.7749,90.641,90.561,2.90397842]
["bitfinex","SOLUSD",1645879829768,24.7749,90.641,90.561,63.39875538]
["bitfinex","SOLUSD",1645879829769,32.65444577,90.628,90.561,63.39875538]
["bitfinex","SOLUSD",1645879829966,4.415,90.64,90.562,112.84792675]
["bitfinex","SOLUSD",1645879830172,24.7749,90.641,90.563,24.4293]
["bitfinex","SOLUSD",1645879830667,0.25,90.64,90.57,16.5615]
["bitfinex","SOLUSD",1645879830866,0.25,90.64,90.58,15.96]
["bitfinex","SOLUSD",1645879831072,28.07801039,90.64,90.581,52.91980134]
["bitfinex","SOLUSD",1645879833170,44.64321039,90.64,90.581,52.91980134]
["bitfinex","SOLUSD",1645879833771,1.87002135,90.639,90.581,52.91980134]
["bitfinex","SOLUSD",1645879836975,1.87002135,90.639,90.563,24.4293]
["bitfinex","SOLUSD",1645879837179,1.65797912,90.629,90.543,4.414]
["bitfinex","SOLUSD",1645879837377,6.07297912,90.629,90.543,23.8912]
["bitfinex","SOLUSD",1645879837576,24.3588,90.628,90.543,23.8912]
["bitfinex","SOLUSD",1645879837776,1.58018786,90.627,90.543,23.8912]
["bitfinex","SOLUSD",1645879837978,5.10741131,90.626,90.544,55.87055441]
["bitfinex","SOLUSD",1645879838579,25.31337119,90.609,90.544,55.87055441]
["bitfinex","SOLUSD",1645879838776,1.72815861,90.608,90.544,55.87055441]
["bitfinex","SOLUSD",1645879839178,23.79441861,90.609,90.544,55.87055441]
["bitfinex","SOLUSD",1645879841481,16.5721,90.61,90.544,55.87055441]
["bitfinex","SOLUSD",1645879846492,24.3588,90.628,90.55,16.5676]
["bitfinex","SOLUSD",1645879846493,4.416,90.625,90.55,16.5676]
["bitfinex","SOLUSD",1645879846786,24.3588,90.628,90.552,2.63899582]
["bitfinex","SOLUSD",1645879846985,24.3588,90.628,90.553,4.415]
["bitfinex","SOLUSD",1645879847189,24.3588,90.628,90.554,23.943]
["bitfinex","SOLUSD",1645879847386,24.3588,90.628,90.555,7.43535808]
["bitfinex","SOLUSD",1645879847585,24.3588,90.628,90.56,15.96]
["bitfinex","SOLUSD",1645879847784,24.3588,90.628,90.561,55.16435426]
["bitfinex","SOLUSD",1645879848385,0.25,90.627,90.561,55.16435426]
["bitfinex","SOLUSD",1645879855318,16.5627,90.66,90.562,116.03333119]
["bitfinex","SOLUSD",1645879855515,16.5627,90.66,90.572,2.53150364]
["bitfinex","SOLUSD",1645879855516,24.7231,90.659,90.572,2.53150364]
["bitfinex","SOLUSD",1645879855716,24.7231,90.659,90.581,2.31987451]
["bitfinex","SOLUSD",1645879855920,24.7231,90.659,90.59,15.96]
["bitfinex","SOLUSD",1645879856319,32.13355376,90.641,90.591,55.96452572]
["bitfinex","SOLUSD",1645879856719,0.25,90.64,90.591,55.96452572]
["bitfinex","SOLUSD",1645879865937,0.25,90.64,90.592,2.86292427]
["bitfinex","SOLUSD",1645879866332,5.0,90.674,90.592,115.92790146]
["bitfinex","SOLUSD",1645879866537,5.0,90.674,90.594,110.4]
["bitfinex","SOLUSD",1645879866736,5.0,90.674,90.595,2.89940028]
["bitfinex","SOLUSD",1645879866933,3.8294,90.674,90.601,110.4]
["bitfinex","SOLUSD",1645879867133,3.8294,90.674,90.6,216.1085]
["bitfinex","SOLUSD",1645879867134,3.8294,90.674,90.611,110.4]
["bitfinex","SOLUSD",1645879867338,3.8294,90.674,90.621,110.4]
["bitfinex","SOLUSD",1645879867533,3.8294,90.674,90.631,110.4]
["bitfinex","SOLUSD",1645879867735,3.8294,90.674,90.633,110.4]
["bitfinex","SOLUSD",1645879867936,3.8294,90.674,90.634,2.43554612]
["bitfinex","SOLUSD",1645879868336,0.25,90.673,90.634,2.43554612]
["bitfinex","SOLUSD",1645879868535,0.25,90.673,90.641,110.4]
["bitfinex","SOLUSD",1645879868737,0.25,90.673,90.651,110.4]
["bitfinex","SOLUSD",1645879868935,0.25,90.673,90.66,15.96]
["bitfinex","SOLUSD",1645879869135,3.8294,90.674,90.66,15.96]
["bitfinex","SOLUSD",1645879869536,4.412,90.739,90.662,110.4]
["bitfinex","SOLUSD",1645879869736,4.41,90.759,90.663,2.36287849]
["bitfinex","SOLUSD",1645879870234,28.55981134,90.758,90.663,2.36287849]
["bitfinex","SOLUSD",1645879871337,0.25,90.757,90.663,2.36287849]
["bitfinex","SOLUSD",1645879871537,0.25,90.757,90.68,16.5436]
["bitfinex","SOLUSD",1645879871737,0.25,90.757,90.681,44.66501632]
["bitfinex","SOLUSD",1645879872739,28.55981134,90.758,90.681,44.66501632]
["bitfinex","SOLUSD",1645879873539,28.55981134,90.758,90.69,16.5418]
["bitfinex","SOLUSD",1645879873842,28.55981134,90.758,90.69,32.5018]
["bitfinex","SOLUSD",1645879874240,0.25,90.757,90.69,32.5018]
["bitfinex","SOLUSD",1645879875142,0.25,90.757,90.7,16.5397]
["bitfinex","SOLUSD",1645879875340,0.25,90.757,90.7,40.8197]
["bitfinex","SOLUSD",1645879876040,0.25,90.757,90.701,54.62640015]
["bitfinex","SOLUSD",1645879877463,0.25,90.757,90.7,15.96]
["bitfinex","SOLUSD",1645879877665,7.33,90.757,90.685,22.5918]
["bitfinex","SOLUSD",1645879877865,4.409,90.756,90.66,16.5592]
["bitfinex","SOLUSD",1645879878067,16.5445,90.75,90.67,32.5052]
["bitfinex","SOLUSD",1645879878264,1.53001115,90.749,90.67,15.96]
["bitfinex","SOLUSD",1645879878465,4.409,90.748,90.671,48.77199207]
["bitfinex","SOLUSD",1645879878865,4.409,90.755,90.671,48.77199207]
["bitfinex","SOLUSD",1645879879070,0.25,90.757,90.68,16.5433]
["bitfinex","SOLUSD",1645879879264,0.25,90.757,90.68,32.5033]
["bitfinex","SOLUSD",1645879879865,55.1517,90.77,90.68,32.5033]
["bitfinex","SOLUSD",1645879880066,4.409,90.768,90.681,110.4]
["bitfinex","SOLUSD",1645879880266,1.76045594,90.776,90.682,4.409]
["bitfinex","SOLUSD",1645879881269,1.76045594,90.776,90.681,4.408]
["bitfinex","SOLUSD",1645879881467,16.5428,90.76,90.69,16.5412]
["bitfinex","SOLUSD",1645879881672,16.5428,90.76,90.69,32.5012]
["bitfinex","SOLUSD",1645879883968,23.4346,90.777,90.69,32.5012]
["bitfinex","SOLUSD",1645879884770,0.25,90.765,90.7,16.5396]
["bitfinex","SOLUSD",1645879884969,0.25,90.765,90.701,58.33754221]
["bitfinex","SOLUSD",1645879885470,0.25,90.765,90.702,5.56967528]
["bitfinex","SOLUSD",1645879885671,0.25,90.765,90.703,114.808]
["bitfinex","SOLUSD",1645879885868,0.25,90.765,90.704,3.01348775]
["bitfinex","SOLUSD",1645879886070,0.25,90.765,90.71,16.5376]
["bitfinex","SOLUSD",1645879886271,0.25,90.765,90.72,15.96]
["bitfinex","SOLUSD",1645879889478,0.25,90.765,90.721,110.4]
["bitfinex","SOLUSD",1645879889876,0.25,90.765,90.72,22.34]
["bitfinex","SOLUSD",1645879890477,0.25,90.765,90.731,110.4]
["bitfinex","SOLUSD",1645879890678,46.7845,90.808,90.731,110.4]
["bitfinex","SOLUSD",1645879891582,26.15232671,90.807,90.733,110.4]
["bitfinex","SOLUSD",1645879891785,0.25,90.806,90.733,110.4]
["bitfinex","SOLUSD",1645879892283,0.25,90.806,90.732,55.07703609]
["bitfinex","SOLUSD",1645879892488,16.5356,90.8,90.732,55.07703609]
["bitfinex","SOLUSD",1645879892682,1.45211313,90.799,90.732,55.07703609]
["bitfinex","SOLUSD",1645879899688,0.25,90.806,90.733,110.4]
["bitfinex","SOLUSD",1645879899889,0.25,90.806,90.733,124.35701883]
["bitfinex","SOLUSD",1645879900087,0.25,90.806,90.733,150.79693591]
["bitfinex","SOLUSD",1645879900288,0.25,90.806,90.734,2.86292427]
["bitfinex","SOLUSD",1645879900495,1.41835034,90.834,90.734,2.86292427]
["bitfinex","SOLUSD",1645879900496,1.41835034,90.834,90.734,29.30284135]
["bitfinex","SOLUSD",1645879900688,1.41835034,90.834,90.741,110.4]
["bitfinex","SOLUSD",1645879900889,16.5302,90.83,90.75,15.96]
["bitfinex","SOLUSD",1645879901290,16.5302,90.83,90.751,110.4]
["bitfinex","SOLUSD",1645879901489,16.5302,90.83,90.752,2.34523978]
["bitfinex","SOLUSD",1645879902188,26.9215,90.841,90.761,2.57970875]
["bitfinex","SOLUSD",1645879902389,22.5165,90.841,90.77,15.96]
["bitfinex","SOLUSD",1645879902790,4.405,90.849,90.771,110.4]
["bitfinex","SOLUSD",1645879902990,4.404,90.858,90.772,2.84674669]
["bitfinex","SOLUSD",1645879903190,23.7009,90.859,90.773,110.4]
["bitfinex","SOLUSD",1645879904291,0.25,90.858,90.773,110.4]
["bitfinex","SOLUSD",1645879904492,0.25,90.858,90.78,16.5242]
["bitfinex","SOLUSD",1645879904693,0.25,90.858,90.79,15.96]
["bitfinex","SOLUSD",1645879906091,29.46979653,90.858,90.79,15.96]
["bitfinex","SOLUSD",1645879906496,29.46979653,90.858,90.79,32.4835]
["bitfinex","SOLUSD",1645879907291,0.25,90.858,90.791,110.4]
["bitfinex","SOLUSD",1645879907591,0.25,90.858,90.8,16.521]
["bitfinex","SOLUSD",1645879907890,0.25,90.858,90.81,15.96]
["bitfinex","SOLUSD",1645879908291,0.25,90.858,90.811,57.51379232]
["bitfinex","SOLUSD",1645879915106,22.9555,90.875,90.811,63.94379232]
["bitfinex","SOLUSD",1645879916407,22.9555,90.875,90.811,57.51379232]
["bitfinex","SOLUSD",1645879917606,22.9555,90.875,90.812,110.4]
["bitfinex","SOLUSD",1645879917807,22.9555,90.875,90.811,57.51379232]
["bitfinex","SOLUSD",1645879918924,0.25,90.874,90.811,57.51379232]
["bitfinex","SOLUSD",1645879920525,0.25,90.874,90.82,16.5169]
["bitfinex","SOLUSD",1645879920724,0.25,90.874,90.821,23.7008]
["bitfinex","SOLUSD",1645879923633,0.25,90.874,90.811,57.51379232]
["bitfinex","SOLUSD",1645879923830,8.84,90.874,90.811,57.51379232]
["bitfinex","SOLUSD",1645879924530,111.85681784,90.869,90.77,15.96]
["bitfinex","SOLUSD",1645879924729,66.23,90.856,90.75,15.96]
["bitfinex","SOLUSD",1645879924931,4.404,90.868,90.74,15.96]
["bitfinex","SOLUSD",1645879924932,66.23,90.852,90.74,15.96]
["bitfinex","SOLUSD",1645879925129,66.23,90.846,90.73,15.96]
["bitfinex","SOLUSD",1645879925330,66.23,90.834,90.73,15.96]
["bitfinex","SOLUSD",1645879925532,6.08936268,90.833,90.731,46.44593179]
["bitfinex","SOLUSD",1645879925728,1.80492738,90.832,90.731,46.44593179]
["bitfinex","SOLUSD",1645879925929,4.406,90.831,90.731,46.44593179]
["bitfinex","SOLUSD",1645879926129,1.84935428,90.83,90.731,46.44593179]
["bitfinex","SOLUSD",1645879926331,114.806,90.829,90.731,46.44593179]
["bitfinex","SOLUSD",1645879926530,16.5366,90.81,90.731,46.44593179]
["bitfinex","SOLUSD",1645879926731,30.44575378,90.809,90.731,46.44593179]
["bitfinex","SOLUSD",1645879926932,1.68022342,90.808,90.731,46.44593179]
["bitfinex","SOLUSD",1645879927133,4.406,90.807,90.731,46.44593179]
["bitfinex","SOLUSD",1645879927332,7.22551611,90.807,90.731,46.44593179]
["bitfinex","SOLUSD",1645879927733,1.68022342,90.808,90.731,46.44593179]
["bitfinex","SOLUSD",1645879928135,2.81951611,90.807,90.731,46.44593179]
["bitfinex","SOLUSD",1645879928336,16.5377,90.79,90.731,46.44593179]
["bitfinex","SOLUSD",1645879928534,26.42472846,90.79,90.731,46.44593179]
["bitfinex","SOLUSD",1645879928937,25.0377,90.79,90.731,46.44593179]
["bitfinex","SOLUSD",1645879929335,8.5,90.79,90.731,46.44593179]
["bitfinex","SOLUSD",1645879929535,1.76168451,90.805,90.731,46.44593179]
["bitfinex","SOLUSD",1645879930538,16.5357,90.8,90.731,46.44593179]
["bitfinex","SOLUSD",1645879932338,4.406,90.808,90.731,46.44593179]
["bitfinex","SOLUSD",1645879932339,24.58057054,90.809,90.731,46.44593179]
["bitfinex","SOLUSD",1645879932540,24.58057054,90.809,90.732,5.55300641]
["bitfinex","SOLUSD",1645879932742,24.58057054,90.809,90.733,110.4]
["bitfinex","SOLUSD",1645879932939,24.58057054,90.809,90.734,2.93472018]
["bitfinex","SOLUSD",1645879933441,16.5332,90.82,90.735,5.37420737]
["bitfinex","SOLUSD",1645879933641,117.406,90.846,90.735,5.37420737]
["bitfinex","SOLUSD",1645879933842,55.1042,90.85,90.735,5.37420737]
["bitfinex","SOLUSD",1645879933843,4.406,90.849,90.736,2.86292427]
["bitfinex","SOLUSD",1645879934040,4.406,90.849,90.75,15.96]
["bitfinex","SOLUSD",1645879934246,57.92371611,90.85,90.75,15.96]
["bitfinex","SOLUSD",1645879934247,28.07857825,90.83,90.75,15.96]
["bitfinex","SOLUSD",1645879934442,4.406,90.829,90.75,15.96]
["bitfinex","SOLUSD",1645879934642,28.07857825,90.83,90.75,15.96]
["bitfinex","SOLUSD",1645879935742,1.42689733,90.829,90.75,15.96]
["bitfinex","SOLUSD",1645879935942,4.406,90.828,90.75,15.96]
["bitfinex","SOLUSD",1645879936344,16.5318,90.82,90.75,15.96]
["bitfinex","SOLUSD",1645879936744,0.25,90.815,90.75,15.96]
["bitfinex","SOLUSD",1645879938951,0.25,90.815,90.751,110.4]
["bitfinex","SOLUSD",1645879941350,0.25,90.815,90.753,110.4]
["bitfinex","SOLUSD",1645879941650,0.25,90.815,90.761,110.4]
["bitfinex","SOLUSD",1645879941851,0.25,90.815,90.771,110.4]
["bitfinex","SOLUSD",1645879942052,0.25,90.815,90.772,2.7841824]
["bitfinex","SOLUSD",1645879942257,0.25,90.815,90.774,110.4]
["bitfinex","SOLUSD",1645879942449,0.25,90.815,90.775,2.80698382]
["bitfinex","SOLUSD",1645879942649,0.25,90.815,90.79,15.96]
["bitfinex","SOLUSD",1645879951454,0.25,90.815,90.773,23.7889]
["bitfinex","SOLUSD",1645879957062,0.25,90.815,90.774,110.4]
["bitfinex","SOLUSD",1645879958563,0.25,90.815,90.773,23.7889]
["bitfinex","SOLUSD",1645879960179,0.25,90.815,90.774,110.4]
["bitfinex","SOLUSD",1645879961391,16.5264,90.85,90.774,110.4]
["bitfinex","SOLUSD",1645879961584,4.405,90.881,90.775,5.45078139]
["bitfinex","SOLUSD",1645879961785,1.8659569,90.896,90.791,110.4]
["bitfinex","SOLUSD",1645879961985,53.05955362,90.924,90.791,113.11428738]
["bitfinex","SOLUSD",1645879962184,2.81920671,90.913,90.791,113.11428738]
["bitfinex","SOLUSD",1645879962384,32.38871558,90.912,90.791,113.11428738]
["bitfinex","SOLUSD",1645879962584,25.16283763,90.911,90.793,110.4]
["bitfinex","SOLUSD",1645879962784,5.56915949,90.91,90.793,110.4]
["bitfinex","SOLUSD",1645879963084,8.3883662,90.91,90.793,110.4]
["bitfinex","SOLUSD",1645879963283,8.3883662,90.91,90.792,46.4444]
["bitfinex","SOLUSD",1645879963284,16.5174,90.9,90.811,110.4]
["bitfinex","SOLUSD",1645879963485,23.4785,90.899,90.813,163.68907057]
["bitfinex","SOLUSD",1645879964184,0.25,90.898,90.813,163.68907057]
["bitfinex","SOLUSD",1645879964585,0.25,90.898,90.82,16.5164]
["bitfinex","SOLUSD",1645879965185,0.25,90.898,90.813,163.68907057]
["bitfinex","SOLUSD",1645879965186,16.5191,90.89,90.813,53.28907057]
["bitfinex","SOLUSD",1645879965387,1.40895343,90.889,90.813,53.28907057]
["bitfinex","SOLUSD",1645879967589,16.521,90.88,90.813,53.28907057]
["bitfinex","SOLUSD",1645879967788,6.4972097,90.879,90.813,53.28907057]
["bitfinex","SOLUSD",1645879968188,1.54850358,90.879,90.813,53.28907057]
["bitfinex","SOLUSD",1645879968792,0.25,90.878,90.813,53.28907057]
["bitfinex","SOLUSD",1645879969091,33.14724224,90.878,90.813,53.28907057]
["bitfinex","SOLUSD",1645879969389,1.57100087,90.877,90.813,53.28907057]
["bitfinex","SOLUSD",1645879971592,0.25,90.878,90.813,53.28907057]
["bitfinex","SOLUSD",1645879972192,0.25,90.878,90.82,16.5173]
["bitfinex","SOLUSD",1645879972392,1.86704848,90.896,90.82,16.5173]
["bitfinex","SOLUSD",1645879973594,16.5152,90.92,90.821,113.17000469]
["bitfinex","SOLUSD",1645879973794,1.44274793,90.919,90.84,16.5132]
["bitfinex","SOLUSD",1645879974196,32.34987372,90.918,90.841,60.04185677]
["bitfinex","SOLUSD",1645879974393,1.74244504,90.917,90.841,60.04185677]
["bitfinex","SOLUSD",1645879974594,1.74244504,90.917,90.842,22.6413]
["bitfinex","SOLUSD",1645879979703,1.74244504,90.917,90.843,110.4]
["bitfinex","SOLUSD",1645879980103,1.74244504,90.917,90.85,16.5119]
["bitfinex","SOLUSD",1645879980503,22.7597,90.921,90.85,16.5119]
["bitfinex","SOLUSD",1645879981210,22.7597,90.921,90.85,32.4719]
["bitfinex","SOLUSD",1645879981404,31.71178138,90.92,90.851,110.4]
["bitfinex","SOLUSD",1645879983205,31.71178138,90.92,90.85,32.4719]
["bitfinex","SOLUSD",1645879983408,38.95178138,90.92,90.85,15.96]
["bitfinex","SOLUSD",1645879984906,31.71178138,90.92,90.85,15.96]
["bitfinex","SOLUSD",1645879985506,48.22558138,90.92,90.85,15.96]
["bitfinex","SOLUSD",1645879985707,48.22558138,90.92,90.843,110.4]
["bitfinex","SOLUSD",1645879986932,31.71178138,90.92,90.85,16.5118]
["bitfinex","SOLUSD",1645879987130,22.6329,90.923,90.85,16.5118]
["bitfinex","SOLUSD",1645879987329,22.6329,90.923,90.85,32.4718]
["bitfinex","SOLUSD",1645879988130,31.33442038,90.922,90.85,32.4718]
["bitfinex","SOLUSD",1645879990232,31.33442038,90.922,90.851,2.4463323]
["bitfinex","SOLUSD",1645879990435,16.5139,90.92,90.85,15.96]
["bitfinex","SOLUSD",1645879992536,16.5139,90.92,90.851,110.4]
["bitfinex","SOLUSD",1645879992735,16.5139,90.92,90.852,2.35533142]
["bitfinex","SOLUSD",1645879993537,31.33442038,90.922,90.854,110.4]
["bitfinex","SOLUSD",1645879993836,31.33442038,90.922,90.854,112.80343779]
["bitfinex","SOLUSD",1645879994235,31.33442038,90.922,90.861,110.4]
["bitfinex","SOLUSD",1645879996640,31.33442038,90.922,90.86,16.51]
["bitfinex","SOLUSD",1645879996841,31.33442038,90.922,90.853,24.4537]
["bitfinex","SOLUSD",1645879998438,31.33442038,90.922,90.853,134.8537]
["bitfinex","SOLUSD",1645879998738,31.33442038,90.922,90.853,24.4537]
["bitfinex","SOLUSD",1645879999638,16.5137,90.92,90.853,24.4537]
["bitfinex","SOLUSD",1645880000741,31.33442038,90.922,90.853,24.4537]
["bitfinex","SOLUSD",1645880002143,16.5138,90.92,90.853,24.4537]
["bitfinex","SOLUSD",1645880002343,23.1038,90.92,90.853,24.4537]
["bitfinex","SOLUSD",1645880004947,16.5138,90.92,90.853,24.4537]
["bitfinex","SOLUSD",1645880007754,16.5138,90.92,90.853,134.8537]
["bitfinex","SOLUSD",1645880007954,24.8376,90.921,90.855,110.4]
["bitfinex","SOLUSD",1645880008156,24.8376,90.921,90.856,3.06838122]
["bitfinex","SOLUSD",1645880008354,24.8376,90.921,90.857,110.4]
["bitfinex","SOLUSD",1645880008556,4.4,90.948,90.86,15.96]
["bitfinex","SOLUSD",1645880008758,23.2389,90.947,90.861,112.98293912]
["bitfinex","SOLUSD",1645880008954,23.2389,90.947,90.871,110.4]
["bitfinex","SOLUSD",1645880009157,23.2389,90.947,90.872,2.8729244]
["bitfinex","SOLUSD",1645880009656,27.61716123,90.951,90.874,2.88241439]
["bitfinex","SOLUSD",1645880010057,27.61716123,90.951,90.882,2.44008735]
["bitfinex","SOLUSD",1645880014660,16.5065,90.96,90.882,2.44008735]
["bitfinex","SOLUSD",1645880015460,24.6484,90.969,90.891,110.4]
["bitfinex","SOLUSD",1645880015660,4.399,90.989,90.892,2.32082464]
["bitfinex","SOLUSD",1645880015865,25.32281353,91.001,90.894,110.4]
["bitfinex","SOLUSD",1645880016060,25.32281353,91.001,90.895,2.83105734]
["bitfinex","SOLUSD",1645880016262,25.32281353,91.001,90.896,110.4]
["bitfinex","SOLUSD",1645880016561,19.32584673,91.0,90.921,110.4]
["bitfinex","SOLUSD",1645880016761,19.32584673,91.0,90.923,110.4]
["bitfinex","SOLUSD",1645880016962,2.82544673,90.999,90.923,110.4]
["bitfinex","SOLUSD",1645880017365,24.2912,90.998,90.923,110.4]
["bitfinex","SOLUSD",1645880017763,2.82535346,90.997,90.923,110.4]
["bitfinex","SOLUSD",1645880019263,4.397,90.996,90.923,126.546]
["bitfinex","SOLUSD",1645880019687,2.82535346,90.995,90.923,126.546]
["bitfinex","SOLUSD",1645880019865,4.397,90.997,90.923,126.546]
["bitfinex","SOLUSD",1645880020267,4.397,90.997,90.923,110.4]
["bitfinex","SOLUSD",1645880020465,7.22235346,90.997,90.923,110.4]
["bitfinex","SOLUSD",1645880021068,2.82535346,90.997,90.922,24.174]
["bitfinex","SOLUSD",1645880021468,1.60404492,90.989,90.92,15.96]
["bitfinex","SOLUSD",1645880021868,2.82535346,90.988,90.92,15.96]
["bitfinex","SOLUSD",1645880022068,1.60404492,90.989,90.92,15.96]
["bitfinex","SOLUSD",1645880022468,2.82535346,90.988,90.912,60.38641527]
["bitfinex","SOLUSD",1645880023070,1.58547956,90.979,90.912,60.38641527]
["bitfinex","SOLUSD",1645880023475,5.85,90.999,90.865,4.398]
["bitfinex","SOLUSD",1645880023476,1.83576196,90.976,90.865,4.398]
["bitfinex","SOLUSD",1645880023675,4.398,90.975,90.876,23.9583]
["bitfinex","SOLUSD",1645880023874,1.84121892,90.973,90.876,23.9583]
["bitfinex","SOLUSD",1645880024274,25.29626442,90.972,90.876,23.9583]
["bitfinex","SOLUSD",1645880024472,16.5046,90.97,90.877,47.85931128]
["bitfinex","SOLUSD",1645880024675,6.25109814,90.969,90.877,47.85931128]
["bitfinex","SOLUSD",1645880025075,9.0764516,90.969,90.877,47.85931128]
["bitfinex","SOLUSD",1645880025374,23.72261788,90.968,90.877,47.85931128]
["bitfinex","SOLUSD",1645880025575,16.5095,90.95,90.877,47.85931128]
["bitfinex","SOLUSD",1645880025775,26.65482772,90.949,90.877,47.85931128]
["bitfinex","SOLUSD",1645880026980,24.9406,90.949,90.877,47.85931128]
["bitfinex","SOLUSD",1645880027200,26.50662821,90.949,90.877,47.85931128]
["bitfinex","SOLUSD",1645880027594,16.5102,90.94,90.877,47.85931128]
["bitfinex","SOLUSD",1645880027796,25.32281353,90.939,90.877,47.85931128]
["bitfinex","SOLUSD",1645880030098,16.5102,90.94,90.877,47.85931128]
["bitfinex","SOLUSD",1645880030299,24.9406,90.949,90.877,47.85931128]
["bitfinex","SOLUSD",1645880031303,27.08752713,90.948,90.877,47.85931128]
["bitfinex","SOLUSD",1645880033003,27.08752713,90.948,90.878,110.4]
["bitfinex","SOLUSD",1645880034002,24.9406,90.949,90.878,110.4]
["bitfinex","SOLUSD",1645880034203,24.9406,90.949,90.881,110.4]
["bitfinex","SOLUSD",1645880034602,24.9406,90.949,90.882,3.0457587]
["bitfinex","SOLUSD",1645880034802,24.9406,90.949,90.883,110.4]
["bitfinex","SOLUSD",1645880035002,24.9406,90.949,90.884,2.54189365]
["bitfinex","SOLUSD",1645880035604,24.9406,90.949,90.89,16.5036]
["bitfinex","SOLUSD",1645880036004,16.5047,90.97,90.89,16.5036]
["bitfinex","SOLUSD",1645880036204,24.8756,90.969,90.891,24.3814]
["bitfinex","SOLUSD",1645880036407,26.3858509,90.968,90.891,24.3814]
["bitfinex","SOLUSD",1645880041305,2.82535346,90.967,90.891,24.3814]
["bitfinex","SOLUSD",1645880041613,16.5065,90.96,90.891,24.3814]
["bitfinex","SOLUSD",1645880041810,1.72541922,90.959,90.891,24.3814]
["bitfinex","SOLUSD",1645880042105,6.12441922,90.959,90.891,24.3814]
["bitfinex","SOLUSD",1645880043106,4.55077268,90.959,90.891,24.3814]
["bitfinex","SOLUSD",1645880045908,16.5084,90.95,90.891,24.3814]
["bitfinex","SOLUSD",1645880046310,16.5084,90.95,90.864,2.68822914]
["bitfinex","SOLUSD",1645880046608,1.40994884,90.948,90.861,23.8317]
["bitfinex","SOLUSD",1645880047612,6.5495708,90.939,90.861,23.8317]
["bitfinex","SOLUSD",1645880049413,6.5495708,90.939,90.865,2.86292427]
["bitfinex","SOLUSD",1645880049617,6.5495708,90.939,90.878,24.2069]
["bitfinex","SOLUSD",1645880052517,24.9973,90.949,90.878,24.2069]
["bitfinex","SOLUSD",1645880054621,24.9973,90.949,90.879,110.4]
["bitfinex","SOLUSD",1645880054817,24.9973,90.949,90.881,110.4]
["bitfinex","SOLUSD",1645880055217,24.9973,90.949,90.882,5.30895885]
["bitfinex","SOLUSD",1645880055420,24.9973,90.949,90.883,4.399]
["bitfinex","SOLUSD",1645880055617,24.9973,90.949,90.884,110.4]
["bitfinex","SOLUSD",1645880055817,24.9973,90.949,90.885,2.64935929]
["bitfinex","SOLUSD",1645880056118,4.399,90.976,90.891,113.05140641]
["bitfinex","SOLUSD",1645880056317,1.57325477,90.995,90.892,7.0046664]
["bitfinex","SOLUSD",1645880056318,4.398,90.995,90.892,7.0046664]
["bitfinex","SOLUSD",1645880056624,4.398,90.995,90.894,3.05145562]
["bitfinex","SOLUSD",1645880056821,27.75182154,90.999,90.895,4.398]
["bitfinex","SOLUSD",1645880057223,4.398,90.998,90.897,2.32030426]
["bitfinex","SOLUSD",1645880057418,4.398,90.998,90.913,110.4]
["bitfinex","SOLUSD",1645880057618,4.398,90.998,90.915,2.52661321]
["bitfinex","SOLUSD",1645880058119,4.398,90.998,90.914,23.8456]
["bitfinex","SOLUSD",1645880058320,2.82535346,90.997,90.914,23.8456]
["bitfinex","SOLUSD",1645880058522,5.91528649,90.996,90.914,23.8456]
["bitfinex","SOLUSD",1645880058922,1.71529478,90.989,90.914,23.8456]
["bitfinex","SOLUSD",1645880059321,5.97406461,90.994,90.914,23.8456]
["bitfinex","SOLUSD",1645880059521,23.06393108,90.988,90.914,23.8456]
["bitfinex","SOLUSD",1645880059724,1.49718318,90.987,90.912,48.9901117]
["bitfinex","SOLUSD",1645880059921,4.398,90.986,90.912,48.9901117]
["bitfinex","SOLUSD",1645880060123,1.76716516,90.985,90.912,48.9901117]
["bitfinex","SOLUSD",1645880060323,4.398,90.984,90.912,48.9901117]
["bitfinex","SOLUSD",1645880060521,6.07025809,90.984,90.912,48.9901117]
["bitfinex","SOLUSD",1645880061623,1.71620294,90.979,90.895,4.398]
["bitfinex","SOLUSD",1645880061824,23.4404,90.978,90.895,4.398]
["bitfinex","SOLUSD",1645880062024,6.16427128,90.977,90.895,4.398]
["bitfinex","SOLUSD",1645880062226,8.98962474,90.977,90.895,4.398]
["bitfinex","SOLUSD",1645880062424,29.22820236,90.977,90.895,4.398]
["bitfinex","SOLUSD",1645880062625,148.46876331,90.976,90.895,63.95636925]
["bitfinex","SOLUSD",1645880062826,110.4,90.974,90.895,63.95636925]
["bitfinex","SOLUSD",1645880063026,6.18211747,90.973,90.895,63.95636925]
["bitfinex","SOLUSD",1645880063228,19.63435622,90.973,90.895,63.95636925]
["bitfinex","SOLUSD",1645880063525,16.5095,90.96,90.895,63.95636925]
["bitfinex","SOLUSD",1645880063727,6.84415263,90.959,90.895,4.398]
["bitfinex","SOLUSD",1645880064127,5.18360016,90.959,90.895,4.398]
["bitfinex","SOLUSD",1645880064733,5.18360016,90.959,90.896,54.43597195]
["bitfinex","SOLUSD",1645880065528,1.49041536,90.949,90.895,4.398]
["bitfinex","SOLUSD",1645880065928,5.18360016,90.959,90.895,4.398]
["bitfinex","SOLUSD",1645880067531,16.5103,90.94,90.863,22.9987]
["bitfinex","SOLUSD",1645880067730,23.91186259,90.94,90.863,22.9987]
["bitfinex","SOLUSD",1645880068548,23.91186259,90.94,90.864,55.96248393]
["bitfinex","SOLUSD",1645880069956,18.06186259,90.94,90.864,55.96248393]
["bitfinex","SOLUSD",1645880072066,23.6195,90.939,90.864,55.96248393]
["bitfinex","SOLUSD",1645880072261,27.75182154,90.929,90.864,55.96248393]
["bitfinex","SOLUSD",1645880073459,32.15182154,90.929,90.864,55.96248393]
["bitfinex","SOLUSD",1645880073660,27.75182154,90.929,90.864,55.96248393]
["bitfinex","SOLUSD",1645880076768,112.09904369,90.919,90.83,15.96]
["bitfinex","SOLUSD",1645880076966,110.4,90.917,90.831,24.6777]
["bitfinex","SOLUSD",1645880077165,4.401,90.916,90.831,24.6777]
["bitfinex","SOLUSD",1645880077365,7.22635346,90.916,90.831,24.6777]
["bitfinex","SOLUSD",1645880077569,2.82535346,90.915,90.831,24.6777]
["bitfinex","SOLUSD",1645880077764,1.37997877,90.913,90.832,46.94380525]
["bitfinex","SOLUSD",1645880078168,30.29028454,90.912,90.832,46.94380525]
["bitfinex","SOLUSD",1645880078368,1.59962151,90.911,90.832,46.94380525]
["bitfinex","SOLUSD",1645880078569,5.18360016,90.899,90.832,46.94380525]
["bitfinex","SOLUSD",1645880078766,0.25,90.898,90.832,46.94380525]
["bitfinex","SOLUSD",1645880080273,16.5198,90.89,90.788,2.51970959]
["bitfinex","SOLUSD",1645880080475,110.4,90.888,90.797,24.1893]
["bitfinex","SOLUSD",1645880080671,176.46,90.885,90.797,24.1893]
["bitfinex","SOLUSD",1645880080871,6.26891268,90.884,90.797,24.1893]
["bitfinex","SOLUSD",1645880081275,6.26891268,90.884,90.798,57.14435413]
["bitfinex","SOLUSD",1645880081276,16.5234,90.87,90.798,57.14435413]
["bitfinex","SOLUSD",1645880081470,25.38493343,90.869,90.798,57.14435413]
["bitfinex","SOLUSD",1645880081670,1.82230352,90.868,90.798,57.14435413]
["bitfinex","SOLUSD",1645880081870,23.64333066,90.869,90.798,57.14435413]
["bitfinex","SOLUSD",1645880082269,1.78230175,90.868,90.798,57.14435413]
["bitfinex","SOLUSD",1645880083072,23.64333066,90.869,90.798,57.14435413]
["bitfinex","SOLUSD",1645880083471,16.5246,90.86,90.798,57.14435413]
["bitfinex","SOLUSD",1645880083672,1.61103253,90.879,90.798,57.14435413]
["bitfinex","SOLUSD",1645880084276,55.0868,90.88,90.798,57.14435413]
["bitfinex","SOLUSD",1645880084473,31.36712476,90.879,90.798,57.14435413]
["bitfinex","SOLUSD",1645880085471,16.5228,90.87,90.798,57.14435413]
["bitfinex","SOLUSD",1645880086072,16.5228,90.87,90.799,2.53307441]
["bitfinex","SOLUSD",1645880086275,16.5228,90.87,90.799,6.93507441]
["bitfinex","SOLUSD",1645880086672,16.5228,90.87,90.799,2.53307441]
["bitfinex","SOLUSD",1645880088277,16.5228,90.87,90.798,57.14435413]
["bitfinex","SOLUSD",1645880104719,4.402,90.869,90.798,57.14435413]
["bitfinex","SOLUSD",1645880104919,9.69962229,90.869,90.798,57.14435413]
["bitfinex","SOLUSD",1645880105120,1.56829694,90.849,90.798,57.14435413]
["bitfinex","SOLUSD",1645880105921,1.56829694,90.849,90.789,4.402]
["bitfinex","SOLUSD",1645880106820,1.56829694,90.849,90.79,57.97850078]
["bitfinex","SOLUSD",1645880107521,16.5282,90.84,90.79,57.97850078]
["bitfinex","SOLUSD",1645880110425,16.5282,90.84,90.763,23.456]
["bitfinex","SOLUSD",1645880110621,16.5305,90.83,90.763,23.456]
["bitfinex","SOLUSD",1645880111425,16.5305,90.83,90.764,60.49024499]
["bitfinex","SOLUSD",1645880114527,4.4390682,90.829,90.764,60.49024499]
["bitfinex","SOLUSD",1645880114727,27.90885593,90.809,90.764,60.49024499]
["bitfinex","SOLUSD",1645880114927,27.90885593,90.809,90.763,23.456]
["bitfinex","SOLUSD",1645880115127,27.90885593,90.809,90.737,2.88465566]
["bitfinex","SOLUSD",1645880115327,27.90885593,90.809,90.742,24.4952]
["bitfinex","SOLUSD",1645880115927,16.5356,90.8,90.743,53.82337509]
["bitfinex","SOLUSD",1645880116129,22.5056,90.8,90.743,53.82337509]
["bitfinex","SOLUSD",1645880116328,2.841912,90.799,90.718,4.406]
["bitfinex","SOLUSD",1645880116534,1.5029546,90.798,90.704,23.0232]
["bitfinex","SOLUSD",1645880116830,16.5384,90.79,90.704,23.0232]
["bitfinex","SOLUSD",1645880117033,66.06,90.788,90.704,23.0232]
["bitfinex","SOLUSD",1645880117229,110.4,90.785,90.704,23.0232]
["bitfinex","SOLUSD",1645880117429,182.58197006,90.784,90.705,56.3221608]
["bitfinex","SOLUSD",1645880117630,1.47489381,90.783,90.705,56.3221608]
["bitfinex","SOLUSD",1645880117829,5.02656577,90.781,90.705,56.3221608]
["bitfinex","SOLUSD",1645880118130,16.5428,90.77,90.705,56.3221608]
["bitfinex","SOLUSD",1645880119428,16.50966562,90.77,90.705,56.3221608]
["bitfinex","SOLUSD",1645880119628,19.35157762,90.77,90.705,56.3221608]
["bitfinex","SOLUSD",1645880120931,26.26157762,90.77,90.704,23.0232]
["bitfinex","SOLUSD",1645880121133,1.56291964,90.767,90.691,23.5152]
["bitfinex","SOLUSD",1645880121331,16.5491,90.75,90.691,23.5152]
["bitfinex","SOLUSD",1645880121531,22.2891,90.75,90.691,23.5152]
["bitfinex","SOLUSD",1645880121931,27.90885593,90.749,90.692,50.57589442]
["bitfinex","SOLUSD",1645880122332,16.5465,90.74,90.692,50.57589442]
["bitfinex","SOLUSD",1645880127537,18.92797507,90.77,90.692,50.57589442]
["bitfinex","SOLUSD",1645880127737,4.408,90.769,90.693,24.1646]
["bitfinex","SOLUSD",1645880127936,55.1458,90.78,90.693,24.1646]
["bitfinex","SOLUSD",1645880128538,2.841912,90.783,90.693,24.1646]
["bitfinex","SOLUSD",1645880128539,4.408,90.782,90.694,112.7025956]
["bitfinex","SOLUSD",1645880128737,4.408,90.791,90.696,110.4]
["bitfinex","SOLUSD",1645880128941,2.841912,90.813,90.697,7.05398075]
["bitfinex","SOLUSD",1645880129139,20.65555253,90.81,90.7,15.96]
["bitfinex","SOLUSD",1645880129339,4.407,90.809,90.701,113.42737124]
["bitfinex","SOLUSD",1645880129540,30.52793079,90.809,90.701,113.26292427]
["bitfinex","SOLUSD",1645880129737,29.548963,90.808,90.703,110.4]
["bitfinex","SOLUSD",1645880129939,29.548963,90.808,90.706,2.70614699]
["bitfinex","SOLUSD",1645880129940,44.98705253,90.808,90.706,2.70614699]
["bitfinex","SOLUSD",1645880130137,44.98705253,90.808,90.707,4.407]
["bitfinex","SOLUSD",1645880130138,47.82896453,90.808,90.707,4.407]
["bitfinex","SOLUSD",1645880130339,4.407,90.807,90.708,24.006]
["bitfinex","SOLUSD",1645880130540,16.5372,90.79,90.709,7.20005105]
["bitfinex","SOLUSD",1645880132045,0.25,90.789,90.709,2.79305105]
["bitfinex","SOLUSD",1645880132444,16.5391,90.78,90.709,2.79305105]
["bitfinex","SOLUSD",1645880132643,6.81449091,90.779,90.708,24.006]
["bitfinex","SOLUSD",1645880133143,9.65640291,90.779,90.708,24.006]
["bitfinex","SOLUSD",1645880133346,27.47420394,90.778,90.708,24.006]
["bitfinex","SOLUSD",1645880133642,2.841912,90.777,90.708,24.006]
["bitfinex","SOLUSD",1645880133844,4.408,90.776,90.708,24.006]
["bitfinex","SOLUSD",1645880134244,2.841912,90.775,90.708,24.006]
["bitfinex","SOLUSD",1645880134443,16.5414,90.77,90.708,24.006]
["bitfinex","SOLUSD",1645880136244,16.0414,90.77,90.708,24.006]
["bitfinex","SOLUSD",1645880137043,18.883312,90.77,90.708,24.006]
["bitfinex","SOLUSD",1645880137644,16.5449,90.76,90.708,24.006]
["bitfinex","SOLUSD",1645880138647,2.841912,90.759,90.708,24.006]
["bitfinex","SOLUSD",1645880138944,26.12093079,90.749,90.708,24.006]
["bitfinex","SOLUSD",1645880139146,26.12093079,90.749,90.695,22.6856]
["bitfinex","SOLUSD",1645880151493,16.5453,90.75,90.695,22.6856]
["bitfinex","SOLUSD",1645880151687,2.841912,90.774,90.696,2.76901502]
["bitfinex","SOLUSD",1645880151888,4.408,90.793,90.696,2.76901502]
["bitfinex","SOLUSD",1645880152087,2.841912,90.796,90.702,2.9841982]
["bitfinex","SOLUSD",1645880152288,2.841912,90.796,90.705,2.4352779]
["bitfinex","SOLUSD",1645880152490,30.63480026,90.795,90.705,2.4352779]
["bitfinex","SOLUSD",1645880152994,16.5373,90.79,90.71,16.536]
["bitfinex","SOLUSD",1645880153191,16.5373,90.79,90.711,2.39299821]
["bitfinex","SOLUSD",1645880155092,30.63480026,90.795,90.72,16.5349]
["bitfinex","SOLUSD",1645880155296,23.06620394,90.805,90.723,3.03676891]
["bitfinex","SOLUSD",1645880155498,23.06620394,90.818,90.723,3.03676891]
["bitfinex","SOLUSD",1645880155699,23.06620394,90.818,90.726,2.73821044]
["bitfinex","SOLUSD",1645880155892,5.18582229,90.852,90.742,2.30796095]
["bitfinex","SOLUSD",1645880156193,25.51479864,90.85,90.745,110.4]
["bitfinex","SOLUSD",1645880156393,4.405,90.849,90.746,2.55652308]
["bitfinex","SOLUSD",1645880156593,27.47120394,90.849,90.746,2.55652308]
["bitfinex","SOLUSD",1645880156795,23.9235,90.848,90.75,15.96]
["bitfinex","SOLUSD",1645880156994,4.405,90.847,90.751,2.32691678]
["bitfinex","SOLUSD",1645880157196,27.47120394,90.847,90.751,2.32691678]
["bitfinex","SOLUSD",1645880157494,16.5316,90.83,90.751,2.32691678]
["bitfinex","SOLUSD",1645880158995,16.5316,90.83,90.751,112.72691678]
["bitfinex","SOLUSD",1645880159196,16.5316,90.83,90.751,110.4]
["bitfinex","SOLUSD",1645880159396,16.5316,90.83,90.752,2.28483228]
["bitfinex","SOLUSD",1645880161613,16.5316,90.83,90.752,2.24964442]
["bitfinex","SOLUSD",1645880162399,16.5316,90.83,90.752,8.93964442]
["bitfinex","SOLUSD",1645880162899,16.5316,90.83,90.753,110.4]
["bitfinex","SOLUSD",1645880163101,16.5316,90.83,90.754,2.71740246]
["bitfinex","SOLUSD",1645880164104,16.5316,90.83,90.755,4.405]
["bitfinex","SOLUSD",1645880165905,16.5316,90.83,90.755,11.805]
["bitfinex","SOLUSD",1645880166709,0.25,90.829,90.755,11.805]
["bitfinex","SOLUSD",1645880168213,0.25,90.829,90.755,7.4]
["bitfinex","SOLUSD",1645880168412,0.25,90.829,90.754,2.71740246]
["bitfinex","SOLUSD",1645880169212,0.25,90.829,90.755,2.86292427]
["bitfinex","SOLUSD",1645880169411,23.06620394,90.863,90.761,110.4]
["bitfinex","SOLUSD",1645880169611,23.06620394,90.863,90.771,110.4]
["bitfinex","SOLUSD",1645880169829,2.841912,90.875,90.773,110.4]
["bitfinex","SOLUSD",1645880170029,2.841912,90.875,90.775,110.4]
["bitfinex","SOLUSD",1645880170229,35.75500837,90.874,90.781,110.4]
["bitfinex","SOLUSD",1645880170530,16.5242,90.87,90.79,16.5212]
["bitfinex","SOLUSD",1645880170732,0.25,90.869,90.791,4.402]
["bitfinex","SOLUSD",1645880171328,0.25,90.869,90.792,24.318]
["bitfinex","SOLUSD",1645880171529,16.5246,90.86,90.792,24.318]
["bitfinex","SOLUSD",1645880171729,1.64812214,90.859,90.792,24.318]
["bitfinex","SOLUSD",1645880171930,4.404,90.858,90.792,24.318]
["bitfinex","SOLUSD",1645880172129,8.78674867,90.858,90.792,24.318]
["bitfinex","SOLUSD",1645880172328,31.85295261,90.858,90.792,24.318]
["bitfinex","SOLUSD",1645880172529,1.75071124,90.857,90.792,24.318]
["bitfinex","SOLUSD",1645880172730,4.404,90.856,90.792,24.318]
["bitfinex","SOLUSD",1645880173232,6.10629795,90.856,90.792,24.318]
["bitfinex","SOLUSD",1645880173430,16.5283,90.84,90.792,24.318]
["bitfinex","SOLUSD",1645880173630,1.58441333,90.839,90.792,24.318]
["bitfinex","SOLUSD",1645880174430,16.5283,90.84,90.792,24.318]
["bitfinex","SOLUSD",1645880174831,16.5262,90.85,90.792,24.318]
["bitfinex","SOLUSD",1645880175430,24.54383537,90.849,90.792,24.318]
["bitfinex","SOLUSD",1645880178536,16.5262,90.85,90.792,24.318]
["bitfinex","SOLUSD",1645880179635,27.41546406,90.849,90.792,24.318]
["bitfinex","SOLUSD",1645880181336,16.5262,90.85,90.792,24.318]
["bitfinex","SOLUSD",1645880181538,37.07713629,90.872,90.793,3.02148242]
["bitfinex","SOLUSD",1645880181739,23.7259,90.871,90.794,110.4]
["bitfinex","SOLUSD",1645880182342,24.04126796,90.87,90.793,3.02148242]
["bitfinex","SOLUSD",1645880182540,16.5239,90.87,90.793,3.02148242]
["bitfinex","SOLUSD",1645880182740,23.06620394,90.89,90.794,2.86292427]
["bitfinex","SOLUSD",1645880182942,1.39822661,90.928,90.794,2.86292427]
["bitfinex","SOLUSD",1645880182943,24.4972,90.904,90.795,110.4]
["bitfinex","SOLUSD",1645880183138,24.4972,90.904,90.811,110.4]
["bitfinex","SOLUSD",1645880183338,24.4972,90.904,90.813,110.4]
["bitfinex","SOLUSD",1645880183538,31.08561387,90.903,90.815,110.4]
["bitfinex","SOLUSD",1645880183940,31.08561387,90.903,90.816,2.77456968]
["bitfinex","SOLUSD",1645880184238,31.08561387,90.903,90.822,2.99133668]
["bitfinex","SOLUSD",1645880184739,31.08561387,90.903,90.825,2.57925202]
["bitfinex","SOLUSD",1645880184939,36.30307687,90.903,90.825,2.57925202]
["bitfinex","SOLUSD",1645880186140,36.30307687,90.903,90.824,110.4]
["bitfinex","SOLUSD",1645880186341,0.25,90.902,90.824,110.4]
["bitfinex","SOLUSD",1645880186539,16.5174,90.9,90.824,110.4]
["bitfinex","SOLUSD",1645880186740,16.5174,90.9,90.823,24.023]
["bitfinex","SOLUSD",1645880188539,16.5174,90.9,90.824,110.4]
["bitfinex","SOLUSD",1645880189340,4.402,90.916,90.83,16.5148]
["bitfinex","SOLUSD",1645880189541,22.8062,90.928,90.84,15.96]
["bitfinex","SOLUSD",1645880189739,22.8062,90.928,90.841,133.4812]
["bitfinex","SOLUSD",1645880189940,22.8062,90.928,90.842,2.73495739]
["bitfinex","SOLUSD",1645880190342,16.5136,90.92,90.843,46.93469054]
["bitfinex","SOLUSD",1645880190540,1.79034104,90.919,90.843,46.93469054]
["bitfinex","SOLUSD",1645880190741,4.401,90.918,90.843,46.93469054]
["bitfinex","SOLUSD",1645880190940,24.3867,90.917,90.843,46.93469054]
["bitfinex","SOLUSD",1645880191141,1.58487247,90.916,90.843,46.93469054]
["bitfinex","SOLUSD",1645880191344,4.401,90.915,90.843,46.93469054]
["bitfinex","SOLUSD",1645880191650,16.5159,90.91,90.841,23.0812]
["bitfinex","SOLUSD",1645880191845,16.5159,90.91,90.77,15.96]
["bitfinex","SOLUSD",1645880191846,66.06,90.905,90.77,15.96]
["bitfinex","SOLUSD",1645880192048,1.63650908,90.893,90.775,47.4737]
["bitfinex","SOLUSD",1645880192240,1.65533576,90.888,90.775,47.4737]
["bitfinex","SOLUSD",1645880192445,4.402,90.887,90.775,47.4737]
["bitfinex","SOLUSD",1645880192644,116.79466716,90.886,90.776,54.92915393]
["bitfinex","SOLUSD",1645880192841,1.40989794,90.885,90.776,54.92915393]
["bitfinex","SOLUSD",1645880193243,4.25185004,90.885,90.776,54.92915393]
["bitfinex","SOLUSD",1645880193542,16.5248,90.88,90.776,54.92915393]
["bitfinex","SOLUSD",1645880193742,1.35418421,90.879,90.776,54.92915393]
["bitfinex","SOLUSD",1645880193942,4.402,90.878,90.776,54.92915393]
["bitfinex","SOLUSD",1645880194343,1.5671341,90.876,90.776,54.92915393]
["bitfinex","SOLUSD",1645880194542,4.404,90.875,90.776,54.92915393]
["bitfinex","SOLUSD",1645880194743,7.2459521,90.875,90.776,54.92915393]
["bitfinex","SOLUSD",1645880194943,4.404,90.875,90.776,54.92915393]
["bitfinex","SOLUSD",1645880195144,2.8419521,90.874,90.777,110.4]
["bitfinex","SOLUSD",1645880195344,26.54075454,90.853,90.78,16.5241]
["bitfinex","SOLUSD",1645880195545,26.54075454,90.853,90.781,2.89433406]
["bitfinex","SOLUSD",1645880195746,26.54075454,90.853,90.78,16.5241]
["bitfinex","SOLUSD",1645880196045,26.54075454,90.853,90.776,54.92915393]
["bitfinex","SOLUSD",1645880196245,22.6504,90.852,90.776,54.92915393]
["bitfinex","SOLUSD",1645880196647,16.5264,90.85,90.776,54.92915393]
["bitfinex","SOLUSD",1645880199446,22.6504,90.852,90.777,2.51963275]
["bitfinex","SOLUSD",1645880199845,16.5244,90.86,90.781,2.52707919]
["bitfinex","SOLUSD",1645880203250,16.5244,90.86,90.78,16.5239]
["bitfinex","SOLUSD",1645880204453,16.5244,90.86,90.781,113.00954508]
["bitfinex","SOLUSD",1645880204649,16.5244,90.86,90.781,2.60954508]
["bitfinex","SOLUSD",1645880212068,4.404,90.877,90.8,9.24183212]
["bitfinex","SOLUSD",1645880212269,16.452,90.945,90.811,110.4]
["bitfinex","SOLUSD",1645880212467,11.50417903,90.942,90.82,16.5164]
["bitfinex","SOLUSD",1645880212678,23.6367,90.948,90.831,110.4]
["bitfinex","SOLUSD",1645880212866,29.76866749,90.945,90.833,110.4]
["bitfinex","SOLUSD",1645880213066,23.6367,90.948,90.85,55.023]
["bitfinex","SOLUSD",1645880213266,23.6367,90.948,90.861,110.4]
["bitfinex","SOLUSD",1645880213468,23.6367,90.948,90.863,110.4]
["bitfinex","SOLUSD",1645880213670,1.39005117,90.947,90.862,23.3002]
["bitfinex","SOLUSD",1645880213867,23.09451996,90.947,90.862,23.3002]
["bitfinex","SOLUSD",1645880214069,48.63988831,90.946,90.863,53.99029247]
["bitfinex","SOLUSD",1645880214268,1.37047432,90.945,90.863,53.99029247]
["bitfinex","SOLUSD",1645880214468,23.07494311,90.945,90.863,53.99029247]
["bitfinex","SOLUSD",1645880214669,1.86403227,90.944,90.863,53.99029247]
["bitfinex","SOLUSD",1645880214874,3.268,90.943,90.863,53.99029247]
["bitfinex","SOLUSD",1645880215272,3.268,90.943,90.862,23.3002]
["bitfinex","SOLUSD",1645880215273,16.5105,90.94,90.862,23.3002]
["bitfinex","SOLUSD",1645880215473,4.62806748,90.939,90.862,23.3002]
["bitfinex","SOLUSD",1645880215671,1.35906748,90.939,90.862,23.3002]
["bitfinex","SOLUSD",1645880215874,3.271,90.938,90.862,23.3002]
["bitfinex","SOLUSD",1645880216072,1.35906748,90.939,90.862,23.3002]
["bitfinex","SOLUSD",1645880216271,1.35906748,90.939,90.863,54.78116657]
["bitfinex","SOLUSD",1645880216674,16.5105,90.94,90.864,110.4]
["bitfinex","SOLUSD",1645880216872,25.53759617,90.946,90.865,2.8928905]
["bitfinex","SOLUSD",1645880217272,25.53759617,90.946,90.866,110.4]
["bitfinex","SOLUSD",1645880217477,25.53759617,90.946,90.867,2.64255912]
["bitfinex","SOLUSD",1645880217673,25.53759617,90.946,90.87,32.469]
["bitfinex","SOLUSD",1645880217876,25.53759617,90.946,90.87,15.96]
["bitfinex","SOLUSD",1645880218179,25.53759617,90.946,90.863,54.78116657]
["bitfinex","SOLUSD",1645880218375,5.12570694,90.945,90.863,54.78116657]
["bitfinex","SOLUSD",1645880219390,16.5103,90.94,90.863,54.78116657]
["bitfinex","SOLUSD",1645880219993,16.5103,90.94,90.862,23.3002]
["bitfinex","SOLUSD",1645880220192,1.77989039,90.939,90.84,15.96]
["bitfinex","SOLUSD",1645880220393,1.64039626,90.919,90.81,16.5172]
["bitfinex","SOLUSD",1645880220594,8.39039626,90.919,90.811,48.4246]
["bitfinex","SOLUSD",1645880220793,6.75,90.919,90.811,48.4246]
["bitfinex","SOLUSD",1645880220997,7.39782553,90.918,90.832,58.27371194]
["bitfinex","SOLUSD",1645880221201,4.64348425,90.917,90.832,58.27371194]
["bitfinex","SOLUSD",1645880221396,4.62656949,90.917,90.832,58.27371194]
["bitfinex","SOLUSD",1645880221601,7.39782553,90.918,90.832,58.27371194]
["bitfinex","SOLUSD",1645880221798,7.39782553,90.918,90.833,23.8502]
["bitfinex","SOLUSD",1645880222602,3.239,90.917,90.833,23.8502]
["bitfinex","SOLUSD",1645880222802,11.57733568,90.917,90.833,23.8502]
["bitfinex","SOLUSD",1645880223401,16.5158,90.91,90.833,23.8502]
["bitfinex","SOLUSD",1645880223602,3.235,90.909,90.833,23.8502]
["bitfinex","SOLUSD",1645880223802,16.5158,90.91,90.833,23.8502]
["bitfinex","SOLUSD",1645880224001,1.73483343,90.909,90.833,23.8502]
["bitfinex","SOLUSD",1645880224201,7.83,90.915,90.833,23.8502]
["bitfinex","SOLUSD",1645880224603,16.5177,90.9,90.81,32.4783]
["bitfinex","SOLUSD",1645880224804,5.17082492,90.899,90.827,54.52569557]
["bitfinex","SOLUSD",1645880225003,3.469,90.899,90.803,24.2164]
["bitfinex","SOLUSD",1645880226005,3.469,90.899,90.826,46.90704762]
["bitfinex","SOLUSD",1645880226206,0.25,90.899,90.826,46.90704762]
["bitfinex","SOLUSD",1645880226609,16.5221,90.88,90.826,46.90704762]
["bitfinex","SOLUSD",1645880226808,24.06820273,90.879,90.826,46.90704762]
["bitfinex","SOLUSD",1645880227007,24.06820273,90.879,90.803,24.2164]
["bitfinex","SOLUSD",1645880228010,24.06820273,90.879,90.832,47.5189548]
["bitfinex","SOLUSD",1645880229736,24.06820273,90.879,90.803,24.2164]
["bitfinex","SOLUSD",1645880230316,1.74599523,90.898,90.803,24.2164]
["bitfinex","SOLUSD",1645880230515,0.25,90.899,90.831,3.9]
["bitfinex","SOLUSD",1645880230913,5.34017937,90.928,90.831,3.9]
["bitfinex","SOLUSD",1645880231315,31.68037066,90.907,90.832,47.07057383]
["bitfinex","SOLUSD",1645880232417,16.5176,90.9,90.832,47.07057383]
["bitfinex","SOLUSD",1645880233014,16.5176,90.9,90.831,3.9]
["bitfinex","SOLUSD",1645880233312,5.37962655,90.899,90.831,3.9]
["bitfinex","SOLUSD",1645880233514,5.55615214,90.899,90.78,15.96]
["bitfinex","SOLUSD",1645880233713,16.5214,90.88,90.78,55.064]
["bitfinex","SOLUSD",1645880233915,24.8403,90.879,90.781,25.09982175]
["bitfinex","SOLUSD",1645880234115,1.25505104,90.878,90.79,16.5219]
["bitfinex","SOLUSD",1645880234713,0.25,90.877,90.79,16.5219]
["bitfinex","SOLUSD",1645880234914,16.5226,90.87,90.79,16.5219]
["bitfinex","SOLUSD",1645880236218,16.5226,90.87,90.791,4.403]
["bitfinex","SOLUSD",1645880236616,16.5226,90.87,90.792,22.5654]
["bitfinex","SOLUSD",1645880236823,16.5226,90.87,90.793,4.402]
["bitfinex","SOLUSD",1645880237024,1.59729185,90.869,90.792,22.5654]
["bitfinex","SOLUSD",1645880237242,16.5279,90.85,90.782,53.09258407]
["bitfinex","SOLUSD",1645880237440,29.90448062,90.849,90.782,53.09258407]
["bitfinex","SOLUSD",1645880237844,111.85319778,90.848,90.761,4.404]
["bitfinex","SOLUSD",1645880238039,110.4,90.844,90.72,15.96]
["bitfinex","SOLUSD",1645880238240,110.4,90.839,90.72,71.0599]
["bitfinex","SOLUSD",1645880238441,1.49861223,90.838,90.721,4.405]
["bitfinex","SOLUSD",1645880238642,47.75295684,90.844,90.721,52.68374374]
["bitfinex","SOLUSD",1645880238840,1.66927527,90.843,90.723,2.387357]
["bitfinex","SOLUSD",1645880239041,1.66927527,90.843,90.724,4.406]
["bitfinex","SOLUSD",1645880239244,1.66927527,90.843,90.724,35.44397059]
["bitfinex","SOLUSD",1645880239440,16.5331,90.82,90.73,16.5331]
["bitfinex","SOLUSD",1645880239641,3.03094108,90.819,90.731,4.406]
["bitfinex","SOLUSD",1645880240645,16.5336,90.81,90.731,4.406]
["bitfinex","SOLUSD",1645880241845,3.03094108,90.819,90.731,4.406]
["bitfinex","SOLUSD",1645880241846,3.03094108,90.819,90.741,110.4]
["bitfinex","SOLUSD",1645880242145,3.03094108,90.819,90.74,16.5312]
["bitfinex","SOLUSD",1645880242347,3.03094108,90.819,90.723,7.19657251]
["bitfinex","SOLUSD",1645880242545,3.03094108,90.819,90.722,63.01758566]
["bitfinex","SOLUSD",1645880242745,3.03094108,90.819,90.722,60.15466139]
["bitfinex","SOLUSD",1645880242949,113.43094108,90.819,90.722,60.15466139]
["bitfinex","SOLUSD",1645880243149,1.77701583,90.818,90.722,60.15466139]
["bitfinex","SOLUSD",1645880243546,16.5336,90.81,90.722,60.15466139]
["bitfinex","SOLUSD",1645880243748,1.35029048,90.809,90.722,60.15466139]
["bitfinex","SOLUSD",1645880243948,8.10029048,90.809,90.722,60.15466139]
["bitfinex","SOLUSD",1645880244148,6.75,90.809,90.722,60.15466139]
["bitfinex","SOLUSD",1645880245352,3.771,90.808,90.722,60.15466139]
["bitfinex","SOLUSD",1645880245555,16.5371,90.8,90.722,60.15466139]
["bitfinex","SOLUSD",1645880248758,16.5371,90.8,90.723,4.407]
["bitfinex","SOLUSD",1645880249951,16.5371,90.8,90.723,7.03268014]
["bitfinex","SOLUSD",1645880250155,16.5371,90.8,90.724,113.26292427]
["bitfinex","SOLUSD",1645880250352,16.5371,90.8,90.725,2.96047575]
["bitfinex","SOLUSD",1645880250955,16.5371,90.8,90.722,60.15466139]
["bitfinex","SOLUSD",1645880252657,23.4771,90.8,90.722,60.15466139]
["bitfinex","SOLUSD",1645880256261,16.5371,90.8,90.724,3.03060295]
["bitfinex","SOLUSD",1645880257664,16.5371,90.8,90.725,4.407]
["bitfinex","SOLUSD",1645880260166,16.5371,90.8,90.723,4.407]
["bitfinex","SOLUSD",1645880261275,16.5371,90.8,90.722,67.63142987]
["bitfinex","SOLUSD",1645880261666,16.5371,90.8,90.722,63.22442987]
["bitfinex","SOLUSD",1645880262868,16.5371,90.8,90.723,4.407]
["bitfinex","SOLUSD",1645880263270,16.5371,90.8,90.722,63.22442987]
["bitfinex","SOLUSD",1645880264572,16.5371,90.8,90.723,2.86292427]
["bitfinex","SOLUSD",1645880264769,16.5371,90.8,90.724,4.407]
["bitfinex","SOLUSD",1645880265473,1.69303348,90.799,90.724,4.407]
["bitfinex","SOLUSD",1645880265673,1.69303348,90.799,90.7,32.4972]
["bitfinex","SOLUSD",1645880265674,16.5406,90.78,90.694,4.407]
["bitfinex","SOLUSD",1645880265872,16.5406,90.78,90.603,5.0]
["bitfinex","SOLUSD",1645880265873,28.54354749,90.779,90.672,47.2532]
["bitfinex","SOLUSD",1645880266071,24.31862589,90.778,90.672,50.10105712]
["bitfinex","SOLUSD",1645880266272,5.412028,90.777,90.672,50.10105712]
["bitfinex","SOLUSD",1645880266480,1.37610582,90.775,90.673,45.19481582]
["bitfinex","SOLUSD",1645880266680,5.41336753,90.774,90.673,45.19481582]
["bitfinex","SOLUSD",1645880266974,16.5447,90.75,90.673,45.19481582]
["bitfinex","SOLUSD",1645880267173,24.5647,90.75,90.674,4.409]
["bitfinex","SOLUSD",1645880267774,1.45376442,90.749,90.672,47.2532]
["bitfinex","SOLUSD",1645880267981,1.45376442,90.749,90.652,4.409]
["bitfinex","SOLUSD",1645880267982,16.5484,90.73,90.652,4.409]
["bitfinex","SOLUSD",1645880268176,1.42470691,90.729,90.652,4.409]
["bitfinex","SOLUSD",1645880268375,3.798,90.728,90.641,48.9987]
["bitfinex","SOLUSD",1645880268575,5.40008023,90.728,90.641,48.9987]
["bitfinex","SOLUSD",1645880268775,6.68712158,90.727,90.642,43.68416981]
["bitfinex","SOLUSD",1645880269179,3.803,90.726,90.642,43.68416981]
["bitfinex","SOLUSD",1645880269376,3.803,90.726,90.643,2.6436973]
["bitfinex","SOLUSD",1645880269579,6.68712158,90.727,90.643,7.0536973]
["bitfinex","SOLUSD",1645880269976,6.68712158,90.727,90.643,2.6436973]
["bitfinex","SOLUSD",1645880270678,6.68712158,90.727,90.644,7.27292427]
["bitfinex","SOLUSD",1645880271096,6.68712158,90.727,90.645,2.86292427]
["bitfinex","SOLUSD",1645880271299,6.68712158,90.727,90.646,4.41]
["bitfinex","SOLUSD",1645880271506,16.5503,90.72,90.646,4.41]
["bitfinex","SOLUSD",1645880274398,6.68712158,90.727,90.646,4.41]
["bitfinex","SOLUSD",1645880280304,16.5501,90.72,90.646,4.41]
["bitfinex","SOLUSD",1645880287114,16.0001,90.72,90.646,4.41]
["bitfinex","SOLUSD",1645880290517,6.68712158,90.727,90.646,4.41]
["bitfinex","SOLUSD",1645880290717,6.68712158,90.727,90.651,110.4]
["bitfinex","SOLUSD",1645880290918,23.1278,90.749,90.652,3.09153476]
["bitfinex","SOLUSD",1645880291117,23.1278,90.749,90.654,110.4]
["bitfinex","SOLUSD",1645880291319,23.1278,90.749,90.655,2.76610084]
["bitfinex","SOLUSD",1645880291518,23.1278,90.749,90.656,110.4]
["bitfinex","SOLUSD",1645880291727,0.25,90.741,90.657,2.7512862]
["bitfinex","SOLUSD",1645880291920,3.822,90.757,90.661,110.4]
["bitfinex","SOLUSD",1645880292219,6.98,90.984,90.661,110.4]
["bitfinex","SOLUSD",1645880292220,27.4716,90.772,90.664,2.36968495]
["bitfinex","SOLUSD",1645880292421,27.4716,90.772,90.667,2.61745368]
["bitfinex","SOLUSD",1645880292422,23.7016,90.772,90.667,2.61745368]
["bitfinex","SOLUSD",1645880292619,23.7016,90.772,90.682,2.6307209]
["bitfinex","SOLUSD",1645880292820,23.7016,90.772,90.683,114.808]
["bitfinex","SOLUSD",1645880293024,23.7016,90.772,90.7,16.5383]
["bitfinex","SOLUSD",1645880293220,0.25,90.771,90.701,22.7298]
["bitfinex","SOLUSD",1645880293521,3.615,90.794,90.703,2.98775012]
["bitfinex","SOLUSD",1645880293727,28.0929,90.819,90.704,4.407]
["bitfinex","SOLUSD",1645880293927,28.0929,90.819,90.705,110.4]
["bitfinex","SOLUSD",1645880294123,29.79354306,90.818,90.707,110.4]
["bitfinex","SOLUSD",1645880294325,29.79354306,90.818,90.713,110.4]
["bitfinex","SOLUSD",1645880294525,29.79354306,90.818,90.712,60.19638541]
["bitfinex","SOLUSD",1645880294526,1.61601492,90.809,90.714,4.406]
["bitfinex","SOLUSD",1645880294727,0.25,90.808,90.712,57.34023]
["bitfinex","SOLUSD",1645880294926,3.355,90.807,90.712,57.34023]
["bitfinex","SOLUSD",1645880295125,1.39413944,90.805,90.713,23.7828]
["bitfinex","SOLUSD",1645880295325,5.28299336,90.804,90.713,23.7828]
["bitfinex","SOLUSD",1645880295728,1.42454242,90.803,90.713,23.7828]
["bitfinex","SOLUSD",1645880295928,1.84776072,90.802,90.713,23.7828]
["bitfinex","SOLUSD",1645880296129,4.70693945,90.802,90.713,23.7828]
["bitfinex","SOLUSD",1645880296532,3.14187864,90.779,90.713,23.7828]
["bitfinex","SOLUSD",1645880297038,2.85957703,90.778,90.713,23.7828]
["bitfinex","SOLUSD",1645880297657,2.85957703,90.778,90.695,4.407]
["bitfinex","SOLUSD",1645880297658,16.5412,90.77,90.67,32.5024]
["bitfinex","SOLUSD",1645880297953,1.8266263,90.769,90.686,24.3876]
["bitfinex","SOLUSD",1645880298154,3.77,90.768,90.686,24.3876]
["bitfinex","SOLUSD",1645880298354,6.62957703,90.768,90.686,24.3876]
["bitfinex","SOLUSD",1645880298555,2.85957703,90.767,90.687,56.14624265]
["bitfinex","SOLUSD",1645880299657,29.79354306,90.749,90.687,56.14624265]
["bitfinex","SOLUSD",1645880302356,16.5449,90.75,90.687,56.14624265]
["bitfinex","SOLUSD",1645880303356,29.73216877,90.749,90.687,56.14624265]
["bitfinex","SOLUSD",1645880306062,16.5427,90.76,90.687,56.14624265]
["bitfinex","SOLUSD",1645880307064,24.06098007,90.759,90.687,56.14624265]
["bitfinex","SOLUSD",1645880315075,3.77,90.774,90.687,56.14624265]
["bitfinex","SOLUSD",1645880315272,5.29349161,90.791,90.69,16.5401]
["bitfinex","SOLUSD",1645880315973,24.66340608,90.776,90.69,16.5401]
["bitfinex","SOLUSD",1645880316374,16.541,90.77,90.687,56.14624265]
["bitfinex","SOLUSD",1645880319077,16.541,90.77,90.688,2.61374204]
["bitfinex","SOLUSD",1645880323881,16.541,90.77,90.687,56.14624265]
["bitfinex","SOLUSD",1645880324079,1.36351754,90.769,90.687,56.14624265]
["bitfinex","SOLUSD",1645880324280,16.5427,90.76,90.687,56.14624265]
["bitfinex","SOLUSD",1645880325487,4.45607929,90.759,90.687,56.14624265]
["bitfinex","SOLUSD",1645880325683,16.5469,90.74,90.687,56.14624265]
["bitfinex","SOLUSD",1645880325884,8.27201562,90.739,90.687,56.14624265]
["bitfinex","SOLUSD",1645880326185,16.5469,90.74,90.687,56.14624265]
["bitfinex","SOLUSD",1645880326384,22.5071,90.757,90.687,56.14624265]
["bitfinex","SOLUSD",1645880326587,22.5071,90.757,90.688,24.1981]
["bitfinex","SOLUSD",1645880326989,30.0841712,90.756,90.688,24.1981]
["bitfinex","SOLUSD",1645880328284,22.5071,90.757,90.688,24.1981]
["bitfinex","SOLUSD",1645880329585,23.80387002,90.788,90.688,24.1981]
["bitfinex","SOLUSD",1645880329586,16.5406,90.78,90.689,2.72275429]
["bitfinex","SOLUSD",1645880329785,16.5406,90.78,90.69,15.96]
["bitfinex","SOLUSD",1645880329986,23.9109,90.79,90.69,35.36322427]
["bitfinex","SOLUSD",1645880330186,3.758,90.801,90.692,2.41847948]
["bitfinex","SOLUSD",1645880330386,25.73426092,90.802,90.692,2.41847948]
["bitfinex","SOLUSD",1645880330588,25.73426092,90.802,90.694,110.4]
["bitfinex","SOLUSD",1645880330785,25.73426092,90.802,90.695,2.37756748]
["bitfinex","SOLUSD",1645880330985,23.8331,90.807,90.696,110.4]
["bitfinex","SOLUSD",1645880331187,23.8331,90.807,90.711,110.4]
["bitfinex","SOLUSD",1645880331393,23.8331,90.807,90.714,2.87680242]
["bitfinex","SOLUSD",1645880331585,0.25,90.806,90.721,2.97833201]
["bitfinex","SOLUSD",1645880331985,27.82190658,90.806,90.723,2.75984904]
["bitfinex","SOLUSD",1645880332388,27.82190658,90.806,90.724,24.9214]
["bitfinex","SOLUSD",1645880333986,27.57190658,90.806,90.724,24.9214]
["bitfinex","SOLUSD",1645880334791,27.57190658,90.806,90.724,135.3214]
["bitfinex","SOLUSD",1645880336187,27.57190658,90.806,90.724,24.9214]
["bitfinex","SOLUSD",1645880336588,16.5356,90.8,90.724,24.9214]
["bitfinex","SOLUSD",1645880336790,1.73868785,90.799,90.724,24.9214]
["bitfinex","SOLUSD",1645880337188,1.73868785,90.799,90.722,52.70324103]
["bitfinex","SOLUSD",1645880337388,28.71271249,90.798,90.722,52.70324103]
["bitfinex","SOLUSD",1645880337597,16.5393,90.78,90.722,52.70324103]
["bitfinex","SOLUSD",1645880337787,0.25,90.779,90.722,52.70324103]
["bitfinex","SOLUSD",1645880338188,0.25,90.779,90.723,22.5712]
["bitfinex","SOLUSD",1645880339492,24.3274,90.796,90.723,22.5712]
["bitfinex","SOLUSD",1645880341294,0.25,90.795,90.723,22.5712]
["bitfinex","SOLUSD",1645880342603,0.25,90.795,90.73,16.5333]
["bitfinex","SOLUSD",1645880342900,0.25,90.795,90.732,2.29422264]
["bitfinex","SOLUSD",1645880343099,0.25,90.795,90.733,2.55402931]
["bitfinex","SOLUSD",1645880344500,0.25,90.795,90.74,16.5314]
["bitfinex","SOLUSD",1645880354028,0.25,90.795,90.734,24.7487]
["bitfinex","SOLUSD",1645880355330,0.25,90.795,90.71,15.96]
["bitfinex","SOLUSD",1645880355530,3.77,90.794,90.713,23.9681]
["bitfinex","SOLUSD",1645880355735,4.76234472,90.793,90.68,15.96]
["bitfinex","SOLUSD",1645880355932,3.769,90.792,90.67,15.96]
["bitfinex","SOLUSD",1645880356132,28.68179546,90.793,90.676,16.7011]
["bitfinex","SOLUSD",1645880356330,22.10313546,90.791,90.677,48.2062]
["bitfinex","SOLUSD",1645880356532,1.37738997,90.79,90.677,48.2062]
["bitfinex","SOLUSD",1645880357430,17.91498997,90.79,90.68,16.541]
["bitfinex","SOLUSD",1645880357630,1.37269781,90.789,90.68,16.541]
["bitfinex","SOLUSD",1645880358735,3.77,90.788,90.68,16.541]
["bitfinex","SOLUSD",1645880358931,3.77,90.788,90.681,2.3388348]
["bitfinex","SOLUSD",1645880359132,16.5419,90.77,90.69,16.5407]
["bitfinex","SOLUSD",1645880359432,16.5419,90.77,90.692,2.49339464]
["bitfinex","SOLUSD",1645880360633,22.9078,90.788,90.7,16.5388]
["bitfinex","SOLUSD",1645880360833,1.79210833,90.787,90.7,16.5388]
["bitfinex","SOLUSD",1645880362934,22.9078,90.788,90.71,16.537]
["bitfinex","SOLUSD",1645880363135,22.9078,90.788,90.711,2.79744649]
["bitfinex","SOLUSD",1645880363538,22.9078,90.788,90.712,23.1573]
["bitfinex","SOLUSD",1645880366441,16.5392,90.78,90.712,23.1573]
["bitfinex","SOLUSD",1645880367942,16.5392,90.78,90.713,2.64328941]
["bitfinex","SOLUSD",1645880368841,16.5392,90.78,90.712,23.1573]
["bitfinex","SOLUSD",1645880376252,22.9078,90.788,90.713,2.99352759]
["bitfinex","SOLUSD",1645880376953,22.9078,90.788,90.724,110.4]
["bitfinex","SOLUSD",1645880377152,22.9078,90.788,90.724,117.91]
["bitfinex","SOLUSD",1645880377354,24.2528,90.798,90.725,2.35251305]
["bitfinex","SOLUSD",1645880377652,3.77,90.806,90.732,2.8043467]
["bitfinex","SOLUSD",1645880378053,3.77,90.806,90.733,2.86292427]
["bitfinex","SOLUSD",1645880378552,3.77,90.806,90.74,16.5314]
["bitfinex","SOLUSD",1645880378753,3.77,90.806,90.741,2.30871841]
["bitfinex","SOLUSD",1645880379153,0.25,90.805,90.741,2.30871841]
["bitfinex","SOLUSD",1645880380775,0.25,90.805,90.742,2.68714039]
["bitfinex","SOLUSD",1645880384278,0.25,90.805,90.74,15.96]
["bitfinex","SOLUSD",1645880385979,0.25,90.805,90.734,22.8515]
["bitfinex","SOLUSD",1645880390284,24.0638,90.809,90.734,22.8515]
["bitfinex","SOLUSD",1645880392187,24.0638,90.809,90.74,16.5316]
["bitfinex","SOLUSD",1645880392384,3.77,90.834,90.74,16.5316]
["bitfinex","SOLUSD",1645880392385,22.5946,90.833,90.741,2.36400845]
["bitfinex","SOLUSD",1645880392587,3.769,90.832,90.743,110.4]
["bitfinex","SOLUSD",1645880392788,5.27601286,90.869,90.744,2.8102354]
["bitfinex","SOLUSD",1645880392986,5.27601286,90.869,90.747,2.64705016]
["bitfinex","SOLUSD",1645880393187,32.26569572,90.856,90.761,62.0196918]
["bitfinex","SOLUSD",1645880393487,16.5273,90.85,90.771,2.98056221]
["bitfinex","SOLUSD",1645880394286,4.015,90.849,90.771,2.98056221]
["bitfinex","SOLUSD",1645880394488,0.25,90.849,90.771,2.98056221]
["bitfinex","SOLUSD",1645880396089,0.25,90.849,90.771,113.38056221]
["bitfinex","SOLUSD",1645880396291,0.25,90.849,90.771,110.4]
["bitfinex","SOLUSD",1645880396493,0.25,90.849,90.78,16.5243]
["bitfinex","SOLUSD",1645880396689,0.25,90.849,90.781,27.61019014]
["bitfinex","SOLUSD",1645880398091,0.25,90.849,90.781,24.6341]
["bitfinex","SOLUSD",1645880405702,1.82971628,90.849,90.781,24.6341]
["bitfinex","SOLUSD",1645880406100,16.5283,90.84,90.773,23.6797]
["bitfinex","SOLUSD",1645880406300,110.4,90.838,90.761,59.32402776]
["bitfinex","SOLUSD",1645880406499,15.96,90.83,90.761,59.32402776]
["bitfinex","SOLUSD",1645880406702,1.8024782,90.829,90.761,59.32402776]
["bitfinex","SOLUSD",1645880407000,3.813,90.837,90.761,59.32402776]
["bitfinex","SOLUSD",1645880407201,1.86626775,90.836,90.761,59.32402776]
["bitfinex","SOLUSD",1645880408404,1.86626775,90.836,90.762,23.789]
["bitfinex","SOLUSD",1645880408603,16.5301,90.83,90.762,23.789]
["bitfinex","SOLUSD",1645880409406,16.5301,90.83,90.761,59.32402776]
["bitfinex","SOLUSD",1645880409607,1.87398238,90.829,90.761,59.32402776]
["bitfinex","SOLUSD",1645880410608,16.5318,90.82,90.761,59.32402776]
["bitfinex","SOLUSD",1645880411411,1.87398238,90.829,90.761,59.32402776]
["bitfinex","SOLUSD",1645880411611,28.89111826,90.839,90.761,59.32402776]
["bitfinex","SOLUSD",1645880411809,0.25,90.838,90.763,2.43756828]
["bitfinex","SOLUSD",1645880412010,0.25,90.838,90.764,4.405]
["bitfinex","SOLUSD",1645880412210,0.25,90.838,90.765,22.8224]
["bitfinex","SOLUSD",1645880412408,0.25,90.838,90.77,15.96]
["bitfinex","SOLUSD",1645880412810,0.25,90.838,90.771,4.405]
["bitfinex","SOLUSD",1645880413008,0.25,90.838,90.78,16.5245]
["bitfinex","SOLUSD",1645880413208,0.25,90.838,90.781,4.404]
["bitfinex","SOLUSD",1645880413630,0.25,90.838,90.782,24.317]
["bitfinex","SOLUSD",1645880415132,24.8331,90.862,90.782,24.317]
["bitfinex","SOLUSD",1645880415337,20.84662511,90.869,90.783,110.4]
["bitfinex","SOLUSD",1645880415534,16.5196,90.89,90.792,2.49144806]
["bitfinex","SOLUSD",1645880415736,46.58263085,90.918,90.801,110.4]
["bitfinex","SOLUSD",1645880416034,1.78979346,90.917,90.803,110.4]
["bitfinex","SOLUSD",1645880416235,24.60590754,90.902,90.805,47.30315336]
["bitfinex","SOLUSD",1645880416441,1.78979346,90.917,90.821,110.4]
["bitfinex","SOLUSD",1645880416642,1.78979346,90.917,90.822,22.684]
["bitfinex","SOLUSD",1645880417038,16.5171,90.9,90.822,22.684]
["bitfinex","SOLUSD",1645880417237,1.4916844,90.898,90.805,47.30315336]
["bitfinex","SOLUSD",1645880417437,27.0710506,90.897,90.806,22.684]
["bitfinex","SOLUSD",1645880417637,29.93397487,90.897,90.806,22.684]
["bitfinex","SOLUSD",1645880417839,1.84035152,90.896,90.806,22.684]
["bitfinex","SOLUSD",1645880418036,24.96605973,90.896,90.806,22.684]
["bitfinex","SOLUSD",1645880418236,4.70823737,90.895,90.806,22.684]
["bitfinex","SOLUSD",1645880418441,1.81874263,90.879,90.805,47.30315336]
["bitfinex","SOLUSD",1645880418638,10.31874263,90.879,90.805,47.30315336]
["bitfinex","SOLUSD",1645880418844,1.60928775,90.877,90.805,47.30315336]
["bitfinex","SOLUSD",1645880419244,22.10313546,90.876,90.805,47.30315336]
["bitfinex","SOLUSD",1645880419440,111.9308261,90.875,90.805,47.30315336]
["bitfinex","SOLUSD",1645880419639,1.35848953,90.874,90.805,47.30315336]
["bitfinex","SOLUSD",1645880420241,1.35848953,90.874,90.771,48.5205]
["bitfinex","SOLUSD",1645880420442,16.5276,90.86,90.771,48.5205]
["bitfinex","SOLUSD",1645880420643,1.56193572,90.858,90.771,48.5205]
["bitfinex","SOLUSD",1645880421241,5.8643711,90.857,90.782,58.0872024]
["bitfinex","SOLUSD",1645880422444,16.527,90.85,90.782,58.0872024]
["bitfinex","SOLUSD",1645880422643,1.58008156,90.849,90.782,58.0872024]
["bitfinex","SOLUSD",1645880423545,5.8643711,90.857,90.782,58.0872024]
["bitfinex","SOLUSD",1645880423745,23.9387,90.859,90.784,2.90767221]
["bitfinex","SOLUSD",1645880424148,23.9387,90.859,90.786,110.4]
["bitfinex","SOLUSD",1645880424347,23.9387,90.859,90.8,15.96]
["bitfinex","SOLUSD",1645880426551,23.9387,90.859,90.8,32.4815]
["bitfinex","SOLUSD",1645880426748,23.9387,90.859,90.772,2.53937049]
["bitfinex","SOLUSD",1645880427048,1.76940311,90.858,90.767,2.86292427]
["bitfinex","SOLUSD",1645880427247,0.25,90.857,90.767,2.86292427]
["bitfinex","SOLUSD",1645880427848,0.25,90.857,90.779,22.24327943]
["bitfinex","SOLUSD",1645880428049,0.25,90.857,90.78,32.4849]
["bitfinex","SOLUSD",1645880429253,0.25,90.857,90.784,2.73599744]
["bitfinex","SOLUSD",1645880429452,0.25,90.857,90.78,32.4849]
["bitfinex","SOLUSD",1645880429453,0.25,90.857,90.771,24.1516]
["bitfinex","SOLUSD",1645880429753,3.771,90.856,90.771,24.1516]
["bitfinex","SOLUSD",1645880429955,3.771,90.856,90.772,24.9095]
["bitfinex","SOLUSD",1645880430551,5.91,90.857,90.772,24.9095]
["bitfinex","SOLUSD",1645880430765,1.85738977,90.858,90.772,24.9095]
["bitfinex","SOLUSD",1645880430766,16.5263,90.85,90.772,24.9095]
["bitfinex","SOLUSD",1645880430963,1.75360355,90.919,90.783,115.56611451]
["bitfinex","SOLUSD",1645880431161,22.8283,90.895,90.784,2.40219929]
["bitfinex","SOLUSD",1645880431362,22.8283,90.895,90.785,110.65]
["bitfinex","SOLUSD",1645880431567,22.8283,90.895,90.785,113.51292427]
["bitfinex","SOLUSD",1645880431762,22.8283,90.895,90.791,110.4]
["bitfinex","SOLUSD",1645880431965,22.8283,90.895,90.82,16.5164]
["bitfinex","SOLUSD",1645880432280,22.8283,90.895,90.823,2.8326998]
["bitfinex","SOLUSD",1645880432481,22.8283,90.895,90.822,53.30215491]
["bitfinex","SOLUSD",1645880432881,1.75980503,90.894,90.822,53.30215491]
["bitfinex","SOLUSD",1645880434386,22.8283,90.895,90.822,53.30215491]
["bitfinex","SOLUSD",1645880434593,22.8283,90.895,90.83,16.5159]
["bitfinex","SOLUSD",1645880434792,22.8283,90.895,90.84,15.96]
["bitfinex","SOLUSD",1645880434992,22.8283,90.895,90.83,32.4759]
["bitfinex","SOLUSD",1645880435386,1.77129206,90.932,90.83,32.4759]
["bitfinex","SOLUSD",1645880435688,54.16817198,90.916,90.83,32.4759]
["bitfinex","SOLUSD",1645880435890,23.9345,90.916,90.831,113.3927458]
["bitfinex","SOLUSD",1645880436088,3.779,90.935,90.851,110.4]
["bitfinex","SOLUSD",1645880436286,1.7264206,90.957,90.853,110.4]
["bitfinex","SOLUSD",1645880436488,3.779,90.956,90.854,2.32056005]
["bitfinex","SOLUSD",1645880436687,5.60055929,90.956,90.854,2.32056005]
["bitfinex","SOLUSD",1645880436889,30.6598609,90.955,90.855,53.59557536]
["bitfinex","SOLUSD",1645880437091,5.46700369,90.954,90.86,15.96]
["bitfinex","SOLUSD",1645880437287,16.5083,90.95,90.87,16.5081]
["bitfinex","SOLUSD",1645880437487,45.635,90.957,90.872,2.66726544]
["bitfinex","SOLUSD",1645880438087,45.635,90.957,90.871,24.5298]
["bitfinex","SOLUSD",1645880438289,25.88191363,90.956,90.871,24.5298]
["bitfinex","SOLUSD",1645880438490,3.783,90.955,90.871,24.5298]
["bitfinex","SOLUSD",1645880439087,25.88191363,90.956,90.871,24.5298]
["bitfinex","SOLUSD",1645880439487,16.5082,90.95,90.871,24.5298]
["bitfinex","SOLUSD",1645880439888,16.5082,90.95,90.872,4.399]
["bitfinex","SOLUSD",1645880440288,16.5082,90.95,90.871,24.5298]
["bitfinex","SOLUSD",1645880440689,3.789,90.968,90.881,110.4]
["bitfinex","SOLUSD",1645880440993,3.79,90.989,90.891,113.37524634]
["bitfinex","SOLUSD",1645880441288,24.6285,91.0,90.901,3.08579694]
["bitfinex","SOLUSD",1645880441488,3.793,90.999,90.903,110.4]
["bitfinex","SOLUSD",1645880441691,16.5022,90.99,90.91,16.5015]
["bitfinex","SOLUSD",1645880441888,16.5022,90.99,90.91,32.4615]
["bitfinex","SOLUSD",1645880442091,24.0243,90.989,90.91,32.4615]
["bitfinex","SOLUSD",1645880442891,3.795,90.997,90.93,16.4975]
["bitfinex","SOLUSD",1645880443091,26.09430933,90.998,90.931,50.2118859]
["bitfinex","SOLUSD",1645880443499,3.795,91.015,90.932,110.4]
["bitfinex","SOLUSD",1645880443691,3.795,91.039,90.933,2.67609358]
["bitfinex","SOLUSD",1645880443890,5.29105474,91.047,90.935,2.76161712]
["bitfinex","SOLUSD",1645880444093,5.29105474,91.047,90.95,16.4943]
["bitfinex","SOLUSD",1645880444293,5.29105474,91.047,90.943,5.35]
["bitfinex","SOLUSD",1645880444493,24.3782603,91.046,90.951,113.4273651]
["bitfinex","SOLUSD",1645880444691,24.3782603,91.046,90.952,2.99965814]
["bitfinex","SOLUSD",1645880445294,47.3865,91.049,90.952,2.99965814]
["bitfinex","SOLUSD",1645880445596,47.3865,91.049,90.97,16.4889]
["bitfinex","SOLUSD",1645880445798,47.3865,91.049,90.97,15.96]
["bitfinex","SOLUSD",1645880445996,5.12326406,91.048,90.95,15.96]
["bitfinex","SOLUSD",1645880446193,30.5098398,91.047,90.95,15.96]
["bitfinex","SOLUSD",1645880446397,5.01674826,91.046,90.95,15.96]
["bitfinex","SOLUSD",1645880446601,1.54973078,91.045,90.95,15.96]
["bitfinex","SOLUSD",1645880446796,3.619,91.044,90.95,15.96]
["bitfinex","SOLUSD",1645880446997,1.58020705,91.042,90.922,2.46315705]
["bitfinex","SOLUSD",1645880447194,176.46,91.039,90.921,4.394]
["bitfinex","SOLUSD",1645880447395,5.22263572,91.038,90.911,4.396]
["bitfinex","SOLUSD",1645880447697,176.46,91.037,90.911,4.396]
["bitfinex","SOLUSD",1645880447895,1.86238499,91.036,90.911,4.396]
["bitfinex","SOLUSD",1645880448109,1.86238499,91.036,90.92,15.96]
["bitfinex","SOLUSD",1645880448297,4.72530926,91.036,90.921,4.396]
["bitfinex","SOLUSD",1645880448498,16.4974,91.01,90.92,15.96]
["bitfinex","SOLUSD",1645880448696,2.4255819,91.009,90.92,15.96]
["bitfinex","SOLUSD",1645880448895,2.4255819,91.009,90.921,4.397]
["bitfinex","SOLUSD",1645880449295,2.4255819,91.009,90.92,15.96]
["bitfinex","SOLUSD",1645880449497,2.4255819,91.009,90.921,4.397]
["bitfinex","SOLUSD",1645880449696,2.4255819,91.009,90.93,15.96]
["bitfinex","SOLUSD",1645880451002,1.74157343,91.029,90.932,114.797]
["bitfinex","SOLUSD",1645880451201,24.7434,91.037,90.933,45.9297]
["bitfinex","SOLUSD",1645880451399,1.82259288,91.036,90.934,4.396]
["bitfinex","SOLUSD",1645880451698,16.496,91.02,90.934,2.64967536]
["bitfinex","SOLUSD",1645880452098,24.26813664,91.019,90.933,45.9297]
["bitfinex","SOLUSD",1645880452299,1.8277675,91.018,90.93,15.96]
["bitfinex","SOLUSD",1645880453302,16.4983,91.01,90.93,15.96]
["bitfinex","SOLUSD",1645880453701,16.4983,91.01,90.931,54.6088859]
["bitfinex","SOLUSD",1645880454503,24.26813664,91.019,90.933,3.11724452]
["bitfinex","SOLUSD",1645880454504,49.11853664,91.019,90.933,3.11724452]
["bitfinex","SOLUSD",1645880454702,49.11853664,91.019,90.935,110.4]
["bitfinex","SOLUSD",1645880454901,49.11853664,91.019,90.94,15.96]
["bitfinex","SOLUSD",1645880455102,1.62885461,91.018,90.934,24.4869]
["bitfinex","SOLUSD",1645880455702,1.6202821,91.009,90.934,24.4869]
["bitfinex","SOLUSD",1645880456107,1.52945257,91.018,90.934,24.4869]
["bitfinex","SOLUSD",1645880456303,1.71763,91.017,90.927,4.396]
["bitfinex","SOLUSD",1645880456504,4.27607627,91.008,90.88,32.4634]
["bitfinex","SOLUSD",1645880456702,1.68004676,91.005,90.881,4.398]
["bitfinex","SOLUSD",1645880456902,15.96,90.99,90.88,32.4634]
["bitfinex","SOLUSD",1645880457102,3.821,90.989,90.881,4.398]
["bitfinex","SOLUSD",1645880457302,16.5062,90.97,90.882,51.54761313]
["bitfinex","SOLUSD",1645880457504,16.5062,90.97,90.883,4.399]
["bitfinex","SOLUSD",1645880458004,16.5062,90.97,90.882,51.54761313]
["bitfinex","SOLUSD",1645880458204,1.363567,90.969,90.882,51.54761313]
["bitfinex","SOLUSD",1645880458409,16.5077,90.96,90.877,47.1859]
["bitfinex","SOLUSD",1645880458608,1.37096497,90.959,90.877,47.1859]
["bitfinex","SOLUSD",1645880458807,8.59,90.96,90.877,47.1859]
["bitfinex","SOLUSD",1645880459206,63.6276,90.96,90.877,47.1859]
["bitfinex","SOLUSD",1645880459408,27.13106091,90.959,90.877,47.1859]
["bitfinex","SOLUSD",1645880459707,16.5106,90.94,90.877,47.1859]
["bitfinex","SOLUSD",1645880460007,24.26813664,90.959,90.877,47.1859]
["bitfinex","SOLUSD",1645880461008,16.5083,90.95,90.877,47.1859]
["bitfinex","SOLUSD",1645880461312,1.7239833,90.949,90.877,47.1859]
["bitfinex","SOLUSD",1645880461508,24.26813664,90.959,90.877,47.1859]
["bitfinex","SOLUSD",1645880461509,24.26813664,90.959,90.877,47.15384645]
["bitfinex","SOLUSD",1645880461913,24.26813664,90.959,90.877,71.32302585]
["bitfinex","SOLUSD",1645880462112,24.26813664,90.959,90.878,6.99354081]
["bitfinex","SOLUSD",1645880462510,16.5097,90.95,90.878,2.59454081]
["bitfinex","SOLUSD",1645880463208,16.5097,90.95,90.878,5.45746508]
["bitfinex","SOLUSD",1645880463516,1.65427604,90.949,90.877,47.15384645]
["bitfinex","SOLUSD",1645880463910,16.5113,90.94,90.877,47.15384645]
["bitfinex","SOLUSD",1645880464109,22.1213,90.94,90.877,47.15384645]
["bitfinex","SOLUSD",1645880464710,5.61,90.94,90.877,47.15384645]
["bitfinex","SOLUSD",1645880464909,5.61,90.94,90.878,4.4]
["bitfinex","SOLUSD",1645880465111,24.26813664,90.959,90.878,4.4]
["bitfinex","SOLUSD",1645880465310,24.26813664,90.959,90.88,15.96]
["bitfinex","SOLUSD",1645880465509,24.26813664,90.959,90.881,4.399]
["bitfinex","SOLUSD",1645880466115,1.76532878,90.958,90.877,47.15384645]
["bitfinex","SOLUSD",1645880466516,16.5082,90.95,90.877,47.15384645]
["bitfinex","SOLUSD",1645880468219,1.62533079,90.949,90.877,47.15384645]
["bitfinex","SOLUSD",1645880468412,16.5105,90.94,90.877,47.15384645]
["bitfinex","SOLUSD",1645880471717,176.46,90.939,90.857,4.4]
["bitfinex","SOLUSD",1645880471917,16.5174,90.92,90.857,4.4]
["bitfinex","SOLUSD",1645880472116,23.6174,90.92,90.832,47.2053]
["bitfinex","SOLUSD",1645880472321,1.86580748,90.919,90.832,47.2053]
["bitfinex","SOLUSD",1645880472517,7.1,90.92,90.832,47.2053]
["bitfinex","SOLUSD",1645880472717,8.66728506,90.918,90.833,55.2486711]
["bitfinex","SOLUSD",1645880472916,10.4836885,90.918,90.833,55.2486711]
["bitfinex","SOLUSD",1645880473118,16.5167,90.91,90.833,55.2486711]
["bitfinex","SOLUSD",1645880473319,8.66728506,90.918,90.833,55.2486711]
["bitfinex","SOLUSD",1645880473520,8.66728506,90.918,90.834,2.86169399]
["bitfinex","SOLUSD",1645880475420,16.5136,90.92,90.834,2.86169399]
["bitfinex","SOLUSD",1645880475620,16.5136,90.92,90.833,165.6486711]
["bitfinex","SOLUSD",1645880475621,1.70157062,90.949,90.836,110.4]
["bitfinex","SOLUSD",1645880475821,1.742969,90.965,90.85,15.96]
["bitfinex","SOLUSD",1645880476022,2.86292427,90.963,90.86,15.96]
["bitfinex","SOLUSD",1645880476222,2.86292427,90.963,90.87,15.96]
["bitfinex","SOLUSD",1645880476424,32.0595039,90.944,90.871,47.73594884]
["bitfinex","SOLUSD",1645880478326,142.4595039,90.944,90.871,45.06020612]
["bitfinex","SOLUSD",1645880478526,1.4379265,90.936,90.871,45.06020612]
["bitfinex","SOLUSD",1645880478727,4.30085077,90.936,90.871,45.06020612]
["bitfinex","SOLUSD",1645880479529,16.5119,90.93,90.871,45.06020612]
["bitfinex","SOLUSD",1645880480328,16.5119,90.93,90.851,24.9232]
["bitfinex","SOLUSD",1645880480528,111.96779366,90.929,90.83,15.96]
["bitfinex","SOLUSD",1645880480728,16.5173,90.9,90.832,46.9301]
["bitfinex","SOLUSD",1645880480928,0.25,90.899,90.832,46.9301]
["bitfinex","SOLUSD",1645880481128,0.25,90.899,90.81,15.96]
["bitfinex","SOLUSD",1645880481129,110.65,90.899,90.81,15.96]
["bitfinex","SOLUSD",1645880481331,176.46,90.895,90.811,57.96559444]
["bitfinex","SOLUSD",1645880481530,5.20866192,90.894,90.811,57.96559444]
["bitfinex","SOLUSD",1645880481733,16.5192,90.89,90.812,2.43620302]
["bitfinex","SOLUSD",1645880482132,16.5192,90.89,90.812,23.3066]
["bitfinex","SOLUSD",1645880482331,16.5192,90.89,90.813,2.26710091]
["bitfinex","SOLUSD",1645880482931,16.5192,90.89,90.813,110.4]
["bitfinex","SOLUSD",1645880483130,47.8704178,90.898,90.814,2.88125102]
["bitfinex","SOLUSD",1645880484532,47.8704178,90.898,90.82,16.5161]
["bitfinex","SOLUSD",1645880484731,47.8704178,90.898,90.821,3.10140724]
["bitfinex","SOLUSD",1645880485930,16.519,90.89,90.812,23.3066]
["bitfinex","SOLUSD",1645880487736,111.90020842,90.889,90.812,23.3066]
["bitfinex","SOLUSD",1645880487936,16.5239,90.87,90.812,23.3066]
["bitfinex","SOLUSD",1645880488134,24.6739,90.87,90.812,23.3066]
["bitfinex","SOLUSD",1645880488555,8.15,90.87,90.813,50.59639516]
["bitfinex","SOLUSD",1645880488737,39.25196481,90.87,90.813,50.59639516]
["bitfinex","SOLUSD",1645880489135,0.25,90.869,90.812,23.3066]
["bitfinex","SOLUSD",1645880489435,2.07647605,90.869,90.794,22.9356]
["bitfinex","SOLUSD",1645880489738,0.25,90.869,90.794,22.9356]
["bitfinex","SOLUSD",1645880490335,0.25,90.869,90.795,43.86867328]
["bitfinex","SOLUSD",1645880490737,0.25,90.869,90.796,23.7626]
["bitfinex","SOLUSD",1645880491443,0.25,90.869,90.796,28.1656]
["bitfinex","SOLUSD",1645880494539,0.25,90.869,90.797,4.402]
["bitfinex","SOLUSD",1645880495241,0.25,90.869,90.796,23.7626]
["bitfinex","SOLUSD",1645880496540,0.25,90.869,90.797,4.402]
["bitfinex","SOLUSD",1645880496942,0.25,90.869,90.796,23.7626]
["bitfinex","SOLUSD",1645880497142,0.25,90.869,90.797,4.402]
["bitfinex","SOLUSD",1645880497541,0.25,90.869,90.796,23.7626]
["bitfinex","SOLUSD",1645880498041,0.25,90.869,90.796,28.1646]
["bitfinex","SOLUSD",1645880498244,0.25,90.869,90.796,23.7626]
["bitfinex","SOLUSD",1645880499244,0.25,90.869,90.796,28.1646]
["bitfinex","SOLUSD",1645880500948,0.25,90.869,90.797,2.91479379]
["bitfinex","SOLUSD",1645880501346,0.25,90.869,90.8,32.4797]
["bitfinex","SOLUSD",1645880501546,0.25,90.869,90.801,3.04409934]
["bitfinex","SOLUSD",1645880504267,0.25,90.869,90.801,110.4]
["bitfinex","SOLUSD",1645880504465,0.25,90.869,90.811,110.4]
["bitfinex","SOLUSD",1645880504666,0.25,90.869,90.821,110.4]
["bitfinex","SOLUSD",1645880504868,0.25,90.869,90.822,2.99611142]
["bitfinex","SOLUSD",1645880505064,0.25,90.869,90.823,4.402]
["bitfinex","SOLUSD",1645880505264,0.25,90.869,90.824,56.14592644]
["bitfinex","SOLUSD",1645880505465,0.25,90.869,90.826,2.80789444]
["bitfinex","SOLUSD",1645880505665,0.25,90.869,90.83,15.96]
["bitfinex","SOLUSD",1645880506268,30.96688268,90.897,90.83,15.96]
["bitfinex","SOLUSD",1645880506870,23.4293,90.898,90.83,15.96]
["bitfinex","SOLUSD",1645880507668,0.25,90.897,90.83,15.96]
["bitfinex","SOLUSD",1645880507867,32.67320954,90.897,90.83,15.96]
["bitfinex","SOLUSD",1645880508668,32.67320954,90.897,90.83,32.4745]
["bitfinex","SOLUSD",1645880513376,32.67320954,90.897,90.83,15.96]
["bitfinex","SOLUSD",1645880516380,0.25,90.897,90.83,15.96]
["bitfinex","SOLUSD",1645880516580,0.25,90.897,90.832,2.73663999]
["bitfinex","SOLUSD",1645880516778,23.6488,90.909,90.832,2.73663999]
["bitfinex","SOLUSD",1645880517379,49.07926781,90.909,90.832,2.73663999]
["bitfinex","SOLUSD",1645880518386,25.63285238,90.939,90.841,110.4]
["bitfinex","SOLUSD",1645880518684,23.848,90.939,90.851,110.4]
["bitfinex","SOLUSD",1645880518883,23.848,90.939,90.86,15.96]
["bitfinex","SOLUSD",1645880519083,23.848,90.939,90.861,2.60028788]
["bitfinex","SOLUSD",1645880519282,23.848,90.939,90.863,110.4]
["bitfinex","SOLUSD",1645880520088,23.848,90.939,90.863,133.72102129]
["bitfinex","SOLUSD",1645880520289,3.77,90.94,90.864,2.95573794]
["bitfinex","SOLUSD",1645880520488,3.77,90.94,90.87,16.5058]
["bitfinex","SOLUSD",1645880520687,3.77,90.94,90.88,15.96]
["bitfinex","SOLUSD",1645880520887,24.9788,90.95,90.88,15.96]
["bitfinex","SOLUSD",1645880521188,24.9788,90.95,90.94,0.03937207]
["bitfinex","SOLUSD",1645880521589,1.83558156,90.949,90.863,23.3312]
["bitfinex","SOLUSD",1645880521793,5.60658156,90.949,90.863,23.3312]
["bitfinex","SOLUSD",1645880522187,1.83558156,90.949,90.863,23.3312]
["bitfinex","SOLUSD",1645880523090,3.77,90.948,90.863,23.3312]
["bitfinex","SOLUSD",1645880523290,1.83558156,90.949,90.863,23.3312]
["bitfinex","SOLUSD",1645880523488,16.511,90.94,90.863,23.3312]
["bitfinex","SOLUSD",1645880523689,1.83558156,90.949,90.863,23.3312]
["bitfinex","SOLUSD",1645880523690,22.5387,90.939,90.863,23.3312]
["bitfinex","SOLUSD",1645880523889,1.69560622,90.938,90.863,23.3312]
["bitfinex","SOLUSD",1645880524089,1.69560622,90.938,90.86,15.96]
["bitfinex","SOLUSD",1645880524290,1.69560622,90.938,90.834,23.32102129]
["bitfinex","SOLUSD",1645880524291,3.765,90.937,90.834,23.32102129]
["bitfinex","SOLUSD",1645880524490,16.5119,90.93,90.835,24.5095]
["bitfinex","SOLUSD",1645880524689,5.30434202,90.929,90.835,24.5095]
["bitfinex","SOLUSD",1645880525289,67.80715192,90.927,90.835,24.5095]
["bitfinex","SOLUSD",1645880525491,16.5179,90.91,90.835,24.5095]
["bitfinex","SOLUSD",1645880525693,112.01879845,90.909,90.835,24.5095]
["bitfinex","SOLUSD",1645880525891,71.36661843,90.908,90.822,24.2929]
["bitfinex","SOLUSD",1645880526096,110.4,90.897,90.792,24.0744]
["bitfinex","SOLUSD",1645880526295,42.51502287,90.908,90.792,24.0744]
["bitfinex","SOLUSD",1645880526296,1.68281869,90.894,90.792,24.0744]
["bitfinex","SOLUSD",1645880526496,2.58072435,90.892,90.793,53.80581735]
["bitfinex","SOLUSD",1645880526693,3.755,90.891,90.793,53.80581735]
["bitfinex","SOLUSD",1645880526894,11.525,90.891,90.793,53.80581735]
["bitfinex","SOLUSD",1645880527096,1.77303953,90.89,90.793,53.80581735]
["bitfinex","SOLUSD",1645880527495,1.87405723,90.889,90.8,16.5199]
["bitfinex","SOLUSD",1645880527695,1.87405723,90.889,90.8,32.4799]
["bitfinex","SOLUSD",1645880528496,16.5208,90.88,90.8,32.4799]
["bitfinex","SOLUSD",1645880528800,2.58072435,90.892,90.801,23.32102129]
["bitfinex","SOLUSD",1645880529600,16.5193,90.89,90.8,32.4799]
["bitfinex","SOLUSD",1645880529817,1.77863822,90.889,90.8,32.4799]
["bitfinex","SOLUSD",1645880530419,2.58072435,90.892,90.794,2.41288876]
["bitfinex","SOLUSD",1645880530722,16.521,90.88,90.793,53.80581735]
["bitfinex","SOLUSD",1645880530919,29.99521688,90.879,90.793,53.80581735]
["bitfinex","SOLUSD",1645880531121,1.48884017,90.878,90.793,53.80581735]
["bitfinex","SOLUSD",1645880532624,1.75940268,90.869,90.793,53.80581735]
["bitfinex","SOLUSD",1645880532823,9.41940268,90.869,90.793,53.80581735]
["bitfinex","SOLUSD",1645880533024,7.66,90.869,90.793,53.80581735]
["bitfinex","SOLUSD",1645880533627,7.66,90.869,90.792,24.0744]
["bitfinex","SOLUSD",1645880534027,16.5256,90.86,90.792,24.0744]
["bitfinex","SOLUSD",1645880534227,16.5256,90.86,90.77,23.32102129]
["bitfinex","SOLUSD",1645880534426,1.46386138,90.859,90.758,47.3364]
["bitfinex","SOLUSD",1645880534625,3.29993374,90.859,90.758,47.3364]
["bitfinex","SOLUSD",1645880534825,1.81506483,90.856,90.77,55.10737121]
["bitfinex","SOLUSD",1645880535225,2.86292427,90.855,90.77,55.10737121]
["bitfinex","SOLUSD",1645880535428,1.65459421,90.853,90.758,47.3364]
["bitfinex","SOLUSD",1645880535626,16.5303,90.84,90.758,47.3364]
["bitfinex","SOLUSD",1645880535828,24.93260415,90.839,90.758,47.3364]
["bitfinex","SOLUSD",1645880536025,1.52209004,90.838,90.758,47.3364]
["bitfinex","SOLUSD",1645880536226,1.52209004,90.838,90.74,33.4246]
["bitfinex","SOLUSD",1645880536434,1.55978969,90.837,90.751,51.09434714]
["bitfinex","SOLUSD",1645880536631,4.42271396,90.837,90.751,51.09434714]
["bitfinex","SOLUSD",1645880536828,4.42271396,90.837,90.74,16.8948]
["bitfinex","SOLUSD",1645880537127,2.86292427,90.836,90.729,47.6719]
["bitfinex","SOLUSD",1645880537527,1.37841595,90.828,90.729,47.6719]
["bitfinex","SOLUSD",1645880537929,66.06,90.826,90.73,47.2893946]
["bitfinex","SOLUSD",1645880538126,30.88849522,90.827,90.73,47.2893946]
["bitfinex","SOLUSD",1645880538127,1.70544776,90.825,90.73,47.2893946]
["bitfinex","SOLUSD",1645880538528,3.664,90.824,90.73,47.2893946]
["bitfinex","SOLUSD",1645880539427,16.5332,90.82,90.73,63.8221946]
["bitfinex","SOLUSD",1645880540229,16.5332,90.82,90.731,3.02309878]
["bitfinex","SOLUSD",1645880540628,16.5347,90.81,90.73,63.8221946]
["bitfinex","SOLUSD",1645880541229,16.5347,90.81,90.73,47.2893946]
["bitfinex","SOLUSD",1645880541429,24.2114,90.809,90.73,47.2893946]
["bitfinex","SOLUSD",1645880541832,24.2114,90.809,90.729,47.6719]
["bitfinex","SOLUSD",1645880542031,1.78436357,90.799,90.729,47.6719]
["bitfinex","SOLUSD",1645880542329,2.86292427,90.808,90.729,47.6719]
["bitfinex","SOLUSD",1645880542530,4.4854158,90.808,90.729,47.6719]
["bitfinex","SOLUSD",1645880542929,4.4854158,90.808,90.73,55.19845021]
["bitfinex","SOLUSD",1645880543130,66.06,90.804,90.73,55.19845021]
["bitfinex","SOLUSD",1645880543335,110.4,90.803,90.73,55.19845021]
["bitfinex","SOLUSD",1645880543532,16.5382,90.79,90.7,16.5385]
["bitfinex","SOLUSD",1645880543731,1.60725442,90.789,90.7,16.5385]
["bitfinex","SOLUSD",1645880544331,22.5032,90.788,90.7,16.5385]
["bitfinex","SOLUSD",1645880544532,1.65889021,90.786,90.701,43.33853684]
["bitfinex","SOLUSD",1645880544733,16.5392,90.78,90.701,43.33853684]
["bitfinex","SOLUSD",1645880545133,1.37220278,90.779,90.701,43.33853684]
["bitfinex","SOLUSD",1645880545331,7.87220278,90.779,90.701,43.33853684]
["bitfinex","SOLUSD",1645880545533,6.5,90.779,90.701,43.33853684]
["bitfinex","SOLUSD",1645880546534,16.5408,90.77,90.701,43.33853684]
["bitfinex","SOLUSD",1645880550932,1.51923866,90.769,90.696,45.8603]
["bitfinex","SOLUSD",1645880551133,16.5429,90.76,90.696,45.8603]
["bitfinex","SOLUSD",1645880551333,16.5429,90.76,90.67,32.5038]
["bitfinex","SOLUSD",1645880551334,1.75305109,90.759,90.672,4.408]
["bitfinex","SOLUSD",1645880551542,22.7475,90.759,90.672,23.0996]
["bitfinex","SOLUSD",1645880551739,1.73178363,90.758,90.672,23.0996]
["bitfinex","SOLUSD",1645880551934,6.02124707,90.757,90.673,44.38487213]
["bitfinex","SOLUSD",1645880552534,16.5454,90.75,90.673,44.38487213]
["bitfinex","SOLUSD",1645880552734,110.4,90.749,90.672,23.0996]
["bitfinex","SOLUSD",1645880552935,1.67739908,90.748,90.672,23.0996]
["bitfinex","SOLUSD",1645880553136,4.54032335,90.748,90.672,23.0996]
["bitfinex","SOLUSD",1645880553338,2.86292427,90.748,90.672,23.0996]
["bitfinex","SOLUSD",1645880554536,16.5466,90.74,90.672,23.0996]
["bitfinex","SOLUSD",1645880554738,25.65377618,90.74,90.672,23.0996]
["bitfinex","SOLUSD",1645880555337,1.67089523,90.739,90.65,16.5484]
["bitfinex","SOLUSD",1645880555536,16.5494,90.73,90.652,23.6439]
["bitfinex","SOLUSD",1645880555737,27.64901315,90.729,90.653,52.23698993]
["bitfinex","SOLUSD",1645880555938,25.96876803,90.729,90.653,52.23698993]
["bitfinex","SOLUSD",1645880557238,16.5503,90.72,90.653,52.23698993]
["bitfinex","SOLUSD",1645880559839,16.5503,90.72,90.652,23.6439]
["bitfinex","SOLUSD",1645880560039,16.5503,90.72,90.631,4.41]
["bitfinex","SOLUSD",1645880560040,110.4,90.719,90.631,4.41]
["bitfinex","SOLUSD",1645880560240,16.5542,90.7,90.621,4.41]
["bitfinex","SOLUSD",1645880560439,23.4687,90.699,90.619,27.8402]
["bitfinex","SOLUSD",1645880560841,6.96665367,90.698,90.62,50.65014571]
["bitfinex","SOLUSD",1645880561041,6.96665367,90.698,90.621,4.412]
["bitfinex","SOLUSD",1645880561243,16.5564,90.69,90.619,23.4282]
["bitfinex","SOLUSD",1645880561847,110.4,90.683,90.619,23.4282]
["bitfinex","SOLUSD",1645880562048,1.76996383,90.682,90.586,47.22406939]
["bitfinex","SOLUSD",1645880562446,2.86292427,90.689,90.59,37.71365462]
["bitfinex","SOLUSD",1645880562647,1.6453275,90.697,90.591,6.80445311]
["bitfinex","SOLUSD",1645880562847,1.6453275,90.697,90.591,30.821732]
["bitfinex","SOLUSD",1645880563048,1.6453275,90.697,90.592,2.35249732]
["bitfinex","SOLUSD",1645880563246,1.6453275,90.697,90.593,4.412]
["bitfinex","SOLUSD",1645880563445,16.5572,90.68,90.6,16.5561]
["bitfinex","SOLUSD",1645880563646,22.9662,90.679,90.601,22.6006]
["bitfinex","SOLUSD",1645880566455,58.9119,90.7,90.601,22.6006]
["bitfinex","SOLUSD",1645880566655,23.8875,90.697,90.61,16.5551]
["bitfinex","SOLUSD",1645880566858,23.8875,90.697,90.611,2.550025]
["bitfinex","SOLUSD",1645880567053,23.8875,90.697,90.612,4.412]
["bitfinex","SOLUSD",1645880567254,23.8875,90.697,90.612,27.2916]
["bitfinex","SOLUSD",1645880567857,16.5531,90.71,90.621,110.4]
["bitfinex","SOLUSD",1645880568053,23.4353,90.72,90.623,110.4]
["bitfinex","SOLUSD",1645880568256,3.821,90.721,90.624,137.4656]
["bitfinex","SOLUSD",1645880568458,3.821,90.721,90.625,2.38784102]
["bitfinex","SOLUSD",1645880568655,3.821,90.721,90.626,4.41]
["bitfinex","SOLUSD",1645880568856,30.57715199,90.72,90.64,15.96]
["bitfinex","SOLUSD",1645880569055,30.57715199,90.72,90.641,22.6556]
["bitfinex","SOLUSD",1645880569257,30.57715199,90.72,90.642,3.03496535]
["bitfinex","SOLUSD",1645880569559,30.57715199,90.72,90.65,16.5478]
["bitfinex","SOLUSD",1645880569859,30.57715199,90.72,90.651,4.41]
["bitfinex","SOLUSD",1645880570358,0.25,90.719,90.65,16.5478]
["bitfinex","SOLUSD",1645880571173,1.99208636,90.719,90.641,22.6556]
["bitfinex","SOLUSD",1645880572075,3.415,90.718,90.641,22.6556]
["bitfinex","SOLUSD",1645880572275,113.815,90.718,90.641,22.6556]
["bitfinex","SOLUSD",1645880572476,16.5518,90.71,90.641,22.6556]
["bitfinex","SOLUSD",1645880572674,112.0644121,90.709,90.641,22.6556]
["bitfinex","SOLUSD",1645880572879,1.82646692,90.708,90.641,22.6556]
["bitfinex","SOLUSD",1645880574575,16.5548,90.7,90.641,22.6556]
["bitfinex","SOLUSD",1645880574977,66.06,90.698,90.602,4.41]
["bitfinex","SOLUSD",1645880575177,110.4,90.693,90.603,24.4373]
["bitfinex","SOLUSD",1645880575376,1.48990686,90.692,90.603,24.4373]
["bitfinex","SOLUSD",1645880575575,3.769,90.691,90.603,24.4373]
["bitfinex","SOLUSD",1645880575775,2.35826971,90.69,90.604,53.1732993]
["bitfinex","SOLUSD",1645880576376,16.5587,90.68,90.604,53.1732993]
["bitfinex","SOLUSD",1645880580681,1.67280322,90.679,90.604,53.1732993]
["bitfinex","SOLUSD",1645880580881,16.5612,90.66,90.604,53.1732993]
["bitfinex","SOLUSD",1645880581082,30.57715199,90.659,90.604,53.1732993]
["bitfinex","SOLUSD",1645880586191,30.57715199,90.659,90.603,24.4373]
["bitfinex","SOLUSD",1645880587194,30.57715199,90.659,90.603,82.23264205]
["bitfinex","SOLUSD",1645880587393,0.25,90.658,90.603,82.23264205]
["bitfinex","SOLUSD",1645880587897,0.25,90.658,90.603,24.4373]
["bitfinex","SOLUSD",1645880588095,16.5628,90.65,90.603,24.4373]
["bitfinex","SOLUSD",1645880591501,16.5628,90.65,90.591,4.413]
["bitfinex","SOLUSD",1645880592000,16.5662,90.64,90.591,4.413]
["bitfinex","SOLUSD",1645880592602,110.4,90.639,90.591,4.413]
["bitfinex","SOLUSD",1645880592803,16.5694,90.63,90.591,4.413]
["bitfinex","SOLUSD",1645880593005,3.98141963,90.629,90.591,4.413]
["bitfinex","SOLUSD",1645880594304,3.98141963,90.629,90.557,22.6049]
["bitfinex","SOLUSD",1645880594305,16.5697,90.62,90.557,22.6049]
["bitfinex","SOLUSD",1645880594504,112.19897164,90.619,90.534,24.3218]
["bitfinex","SOLUSD",1645880594705,1.79897164,90.619,90.535,23.7493]
["bitfinex","SOLUSD",1645880594904,112.19897164,90.619,90.535,23.7493]
["bitfinex","SOLUSD",1645880595305,1.79897164,90.619,90.535,75.38864147]
["bitfinex","SOLUSD",1645880595704,112.19897164,90.619,90.535,75.38864147]
["bitfinex","SOLUSD",1645880596005,1.79897164,90.619,90.535,23.7493]
["bitfinex","SOLUSD",1645880596203,66.06,90.619,90.535,23.7493]
["bitfinex","SOLUSD",1645880596406,1.60557342,90.618,90.535,23.7493]
["bitfinex","SOLUSD",1645880596605,1.36091223,90.599,90.535,23.7493]
["bitfinex","SOLUSD",1645880596809,7.24091223,90.599,90.535,23.7493]
["bitfinex","SOLUSD",1645880597105,26.57063977,90.598,90.535,23.7493]
["bitfinex","SOLUSD",1645880598526,16.5746,90.59,90.535,23.7493]
["bitfinex","SOLUSD",1645880602029,0.25,90.589,90.535,23.7493]
["bitfinex","SOLUSD",1645880602430,0.25,90.589,90.535,26.11154424]
["bitfinex","SOLUSD",1645880603335,0.25,90.589,90.535,23.7493]
["bitfinex","SOLUSD",1645880604233,0.25,90.589,90.536,2.86292427]
["bitfinex","SOLUSD",1645880605131,0.25,90.589,90.536,5.25044211]
["bitfinex","SOLUSD",1645880605330,0.25,90.589,90.54,16.5686]
["bitfinex","SOLUSD",1645880605534,0.25,90.589,90.541,3.07928476]
["bitfinex","SOLUSD",1645880605731,0.25,90.589,90.541,28.91656365]
["bitfinex","SOLUSD",1645880605934,0.25,90.589,90.542,2.40567084]
["bitfinex","SOLUSD",1645880606131,4.416,90.648,90.543,2.63023252]
["bitfinex","SOLUSD",1645880606339,4.415,90.679,90.55,16.5664]
["bitfinex","SOLUSD",1645880606533,4.414,90.699,90.561,110.4]
["bitfinex","SOLUSD",1645880606734,6.17032441,90.7,90.563,110.4]
["bitfinex","SOLUSD",1645880606933,6.17032441,90.7,90.564,2.57475615]
["bitfinex","SOLUSD",1645880607134,27.68183782,90.699,90.566,110.4]
["bitfinex","SOLUSD",1645880607333,27.68183782,90.699,90.582,49.31067621]
["bitfinex","SOLUSD",1645880607534,16.5567,90.69,90.601,48.45920435]
["bitfinex","SOLUSD",1645880607733,16.5567,90.69,90.602,47.5791]
["bitfinex","SOLUSD",1645880607936,16.5567,90.69,90.603,2.83206735]
["bitfinex","SOLUSD",1645880608136,16.5567,90.69,90.603,5.69499162]
["bitfinex","SOLUSD",1645880608539,16.5567,90.69,90.604,2.86292427]
["bitfinex","SOLUSD",1645880608936,16.5567,90.69,90.603,2.83206735]
["bitfinex","SOLUSD",1645880609537,16.5567,90.69,90.61,16.5566]
["bitfinex","SOLUSD",1645880609736,16.5567,90.69,90.611,2.38926611]
["bitfinex","SOLUSD",1645880610344,16.5567,90.69,90.61,32.5166]
["bitfinex","SOLUSD",1645880610540,1.69141589,90.688,90.602,47.5791]
["bitfinex","SOLUSD",1645880610738,1.24707166,90.669,90.602,47.5791]
["bitfinex","SOLUSD",1645880612439,16.5612,90.66,90.602,47.5791]
["bitfinex","SOLUSD",1645880613336,16.5612,90.66,90.603,44.0323576]
["bitfinex","SOLUSD",1645880632188,16.5612,90.66,90.602,47.5791]
["bitfinex","SOLUSD",1645880633185,16.5641,90.65,90.602,47.5791]
["bitfinex","SOLUSD",1645880633383,25.9657491,90.649,90.602,47.5791]
["bitfinex","SOLUSD",1645880633884,25.9657491,90.649,90.597,53.79017055]
["bitfinex","SOLUSD",1645880634085,1.68115288,90.648,90.59,400.0]
["bitfinex","SOLUSD",1645880634384,110.4,90.648,90.59,400.0]
["bitfinex","SOLUSD",1645880634585,1.66542362,90.647,90.59,400.0]
["bitfinex","SOLUSD",1645880635085,1.66542362,90.647,90.591,45.25957729]
["bitfinex","SOLUSD",1645880635486,16.5652,90.64,90.591,45.25957729]
["bitfinex","SOLUSD",1645880636187,16.5652,90.64,90.59,400.0]
["bitfinex","SOLUSD",1645880637890,16.5624,90.66,90.59,400.0]
["bitfinex","SOLUSD",1645880638593,1.51850808,90.669,90.59,400.0]
["bitfinex","SOLUSD",1645880638790,27.07582782,90.651,90.59,400.0]
["bitfinex","SOLUSD",1645880639490,16.5629,90.65,90.59,400.0]
["bitfinex","SOLUSD",1645880640293,4.414,90.669,90.591,2.95780175]
["bitfinex","SOLUSD",1645880640493,4.413,90.689,90.591,24.9357]
["bitfinex","SOLUSD",1645880640693,55.2017,90.69,90.592,2.67581176]
["bitfinex","SOLUSD",1645880640897,4.413,90.689,90.592,2.67581176]
["bitfinex","SOLUSD",1645880641092,24.9368,90.689,90.592,2.67581176]
["bitfinex","SOLUSD",1645880641295,25.13224978,90.675,90.592,2.67581176]
["bitfinex","SOLUSD",1645880641498,16.5606,90.67,90.6,16.5585]
["bitfinex","SOLUSD",1645880641695,16.5606,90.67,90.601,49.07688414]
["bitfinex","SOLUSD",1645880642394,16.5606,90.67,90.602,24.4259]
["bitfinex","SOLUSD",1645880643796,20.84277539,90.669,90.602,24.4259]
["bitfinex","SOLUSD",1645880643999,16.5612,90.66,90.602,24.4259]
["bitfinex","SOLUSD",1645880644398,18.30897199,90.66,90.602,24.4259]
["bitfinex","SOLUSD",1645880645006,16.5612,90.66,90.602,24.4259]
["bitfinex","SOLUSD",1645880645805,20.84277539,90.669,90.602,24.4259]
["bitfinex","SOLUSD",1645880647612,16.5612,90.66,90.602,24.4259]
["bitfinex","SOLUSD",1645880649509,26.76469614,90.66,90.602,24.4259]
["bitfinex","SOLUSD",1645880649709,110.4,90.659,90.591,23.3879]
["bitfinex","SOLUSD",1645880649928,16.5668,90.64,90.591,23.3879]
["bitfinex","SOLUSD",1645880650127,23.1968,90.64,90.591,23.3879]
["bitfinex","SOLUSD",1645880650330,23.1968,90.64,90.59,400.0]
["bitfinex","SOLUSD",1645880650529,8.08613409,90.639,90.59,400.0]
["bitfinex","SOLUSD",1645880651933,16.5666,90.63,90.59,400.0]
["bitfinex","SOLUSD",1645880652332,1.78393306,90.629,90.59,400.0]
["bitfinex","SOLUSD",1645880652731,1.66015538,90.634,90.59,400.0]
["bitfinex","SOLUSD",1645880652936,4.414,90.633,90.59,400.0]
["bitfinex","SOLUSD",1645880653133,1.37268254,90.633,90.59,400.0]
["bitfinex","SOLUSD",1645880653536,16.5697,90.62,90.59,400.0]
["bitfinex","SOLUSD",1645880653736,20.80012851,90.619,90.59,400.0]
["bitfinex","SOLUSD",1645880655734,16.5702,90.61,90.59,400.0]
["bitfinex","SOLUSD",1645880656134,16.5702,90.61,90.59,294.12257258]
["bitfinex","SOLUSD",1645880656135,66.06,90.608,90.59,294.12257258]
["bitfinex","SOLUSD",1645880656335,110.4,90.603,90.59,294.12257258]
["bitfinex","SOLUSD",1645880656539,1.42548788,90.602,90.59,294.12257258]
["bitfinex","SOLUSD",1645880656744,8.12878097,90.601,90.59,294.12257258]
["bitfinex","SOLUSD",1645880657537,16.5757,90.6,90.59,294.12257258]
["bitfinex","SOLUSD",1645880657737,1.35935314,90.599,90.59,294.12257258]
["bitfinex","SOLUSD",1645880661744,16.5757,90.6,90.59,294.12257258]
["bitfinex","SOLUSD",1645880661945,16.5699,90.62,90.59,294.12257258]
["bitfinex","SOLUSD",1645880662348,1.41531958,90.669,90.59,294.12257258]
["bitfinex","SOLUSD",1645880662349,15.96,90.65,90.59,294.12257258]
["bitfinex","SOLUSD",1645880662550,16.2759,90.664,90.59,294.12257258]
["bitfinex","SOLUSD",1645880662850,16.2759,90.664,90.591,59.33502915]
["bitfinex","SOLUSD",1645880662851,28.19583404,90.662,90.591,59.33502915]
["bitfinex","SOLUSD",1645880663049,4.413,90.661,90.591,59.33502915]
["bitfinex","SOLUSD",1645880663446,16.5647,90.64,90.591,59.33502915]
["bitfinex","SOLUSD",1645880663652,23.9176,90.667,90.592,5.98293347]
["bitfinex","SOLUSD",1645880664348,23.9176,90.667,90.592,3.1200092]
["bitfinex","SOLUSD",1645880664548,52.82473837,90.667,90.593,2.86292427]
["bitfinex","SOLUSD",1645880664950,55.2011,90.69,90.593,2.86292427]
["bitfinex","SOLUSD",1645880665152,4.413,90.689,90.593,2.86292427]
["bitfinex","SOLUSD",1645880665349,55.2011,90.69,90.593,2.86292427]
["bitfinex","SOLUSD",1645880665949,26.98125921,90.675,90.593,2.86292427]
["bitfinex","SOLUSD",1645880667151,16.5595,90.67,90.593,2.86292427]
["bitfinex","SOLUSD",1645880671254,16.5635,90.65,90.591,59.33502915]
["bitfinex","SOLUSD",1645880671456,1.94765027,90.649,90.591,59.33502915]
["bitfinex","SOLUSD",1645880671861,1.94765027,90.649,90.59,294.12257258]
["bitfinex","SOLUSD",1645880672158,66.06,90.645,90.59,294.12257258]
["bitfinex","SOLUSD",1645880672357,4.414,90.644,90.59,294.12257258]
["bitfinex","SOLUSD",1645880673158,70.474,90.644,90.59,294.12257258]
["bitfinex","SOLUSD",1645880673560,16.565,90.64,90.59,294.12257258]
["bitfinex","SOLUSD",1645880673760,176.46,90.639,90.59,294.12257258]
["bitfinex","SOLUSD",1645880673961,1.7574593,90.636,90.59,294.12257258]
["bitfinex","SOLUSD",1645880674461,6.1839428,90.638,90.59,294.12257258]
["bitfinex","SOLUSD",1645880674462,110.4,90.629,90.59,294.12257258]
["bitfinex","SOLUSD",1645880674662,110.4,90.613,90.59,294.12257258]
["bitfinex","SOLUSD",1645880674861,176.46,90.606,90.59,294.12257258]
["bitfinex","SOLUSD",1645880675062,4.415,90.605,90.59,294.12257258]
["bitfinex","SOLUSD",1645880676463,16.5767,90.6,90.59,294.12257258]
["bitfinex","SOLUSD",1645880677963,110.4,90.579,90.514,4.415]
["bitfinex","SOLUSD",1645880678164,110.4,90.579,90.513,47.344]
["bitfinex","SOLUSD",1645880678165,115.67,90.579,90.513,47.344]
["bitfinex","SOLUSD",1645880679165,5.27,90.579,90.513,47.344]
["bitfinex","SOLUSD",1645880679565,16.5808,90.56,90.513,47.344]
["bitfinex","SOLUSD",1645880679765,22.2708,90.56,90.505,45.52132304]
["bitfinex","SOLUSD",1645880680166,22.2708,90.56,90.492,4.417]
["bitfinex","SOLUSD",1645880680367,22.2708,90.56,90.491,3.01235595]
["bitfinex","SOLUSD",1645880682468,22.2708,90.56,90.49,53.8964253]
["bitfinex","SOLUSD",1645880682866,22.2708,90.56,90.491,4.418]
["bitfinex","SOLUSD",1645880683871,22.2708,90.56,90.49,53.8964253]
["bitfinex","SOLUSD",1645880684068,16.5808,90.56,90.49,53.8964253]
["bitfinex","SOLUSD",1645880684468,16.5808,90.56,90.491,2.82473835]
["bitfinex","SOLUSD",1645880685769,16.5808,90.56,90.492,4.418]
["bitfinex","SOLUSD",1645880687671,16.5808,90.56,90.491,2.82473835]
["bitfinex","SOLUSD",1645880689376,16.5808,90.56,90.49,53.8964253]
["bitfinex","SOLUSD",1645880689573,22.2408,90.56,90.49,53.8964253]
["bitfinex","SOLUSD",1645880690475,4.418,90.559,90.49,53.8964253]
["bitfinex","SOLUSD",1645880690673,16.5838,90.54,90.49,53.8964253]
["bitfinex","SOLUSD",1645880692894,22.1538,90.54,90.49,53.8964253]
["bitfinex","SOLUSD",1645880694194,22.1538,90.54,90.481,2.98249851]
["bitfinex","SOLUSD",1645880694595,22.1538,90.54,90.472,7.4912246]
["bitfinex","SOLUSD",1645880695296,22.1538,90.54,90.473,53.88220584]
["bitfinex","SOLUSD",1645880695496,16.5838,90.54,90.474,7.24100971]
["bitfinex","SOLUSD",1645880697002,16.5838,90.54,90.474,2.82300971]
["bitfinex","SOLUSD",1645880700403,16.5838,90.54,90.474,7.24100971]
["bitfinex","SOLUSD",1645880701005,110.4,90.539,90.472,4.418]
["bitfinex","SOLUSD",1645880701206,16.5874,90.52,90.462,4.418]
["bitfinex","SOLUSD",1645880701407,22.1874,90.52,90.462,4.418]
["bitfinex","SOLUSD",1645880701612,22.1874,90.52,90.45,4.42]
["bitfinex","SOLUSD",1645880702007,22.1874,90.52,90.463,60.58753151]
["bitfinex","SOLUSD",1645880702406,22.1874,90.52,90.464,2.37366946]
["bitfinex","SOLUSD",1645880705811,22.1874,90.52,90.464,4.42]
["bitfinex","SOLUSD",1645880706110,22.1874,90.52,90.463,60.58753151]
["bitfinex","SOLUSD",1645880706612,16.5874,90.52,90.463,60.58753151]
["bitfinex","SOLUSD",1645880706815,15.96,90.58,90.472,2.89612538]
["bitfinex","SOLUSD",1645880707012,16.9177,90.591,90.473,2.46763369]
["bitfinex","SOLUSD",1645880707224,22.9344,90.584,90.473,5.33055796]
["bitfinex","SOLUSD",1645880707414,4.418,90.583,90.473,5.33055796]
["bitfinex","SOLUSD",1645880707616,4.418,90.583,90.474,2.86292427]
["bitfinex","SOLUSD",1645880708515,16.5808,90.56,90.48,16.5799]
["bitfinex","SOLUSD",1645880708714,16.5808,90.56,90.482,53.85438791]
["bitfinex","SOLUSD",1645880708926,16.5808,90.56,90.483,6.7210692]
["bitfinex","SOLUSD",1645880709316,16.5808,90.56,90.485,2.37980888]
["bitfinex","SOLUSD",1645880709517,16.5808,90.56,90.486,4.418]
["bitfinex","SOLUSD",1645880710316,16.5808,90.56,90.485,2.37980888]
["bitfinex","SOLUSD",1645880710521,4.418,90.559,90.485,2.37980888]
["bitfinex","SOLUSD",1645880712919,16.5808,90.56,90.485,2.37980888]
["bitfinex","SOLUSD",1645880713118,16.5808,90.56,90.49,16.5786]
["bitfinex","SOLUSD",1645880713319,4.418,90.582,90.49,16.5786]
["bitfinex","SOLUSD",1645880713320,16.5778,90.58,90.491,117.83483784]
["bitfinex","SOLUSD",1645880713520,4.418,90.599,90.491,117.68092427]
["bitfinex","SOLUSD",1645880713719,11.53029282,90.622,90.491,117.68092427]
["bitfinex","SOLUSD",1645880713720,4.417,90.613,90.493,110.4]
["bitfinex","SOLUSD",1645880713920,4.417,90.613,90.503,110.4]
["bitfinex","SOLUSD",1645880714121,6.15579218,90.666,90.511,112.72493325]
["bitfinex","SOLUSD",1645880714319,6.15579218,90.666,90.512,0.25]
["bitfinex","SOLUSD",1645880714522,25.6715936,90.665,90.513,114.815]
["bitfinex","SOLUSD",1645880714720,1.41960586,90.663,90.514,2.57989786]
["bitfinex","SOLUSD",1645880714920,1.41960586,90.663,90.518,110.4]
["bitfinex","SOLUSD",1645880714921,4.415,90.662,90.518,110.4]
["bitfinex","SOLUSD",1645880715121,1.73233176,90.661,90.533,110.4]
["bitfinex","SOLUSD",1645880715320,16.566,90.64,90.551,50.92218054]
["bitfinex","SOLUSD",1645880715521,16.566,90.64,90.552,2.27973185]
["bitfinex","SOLUSD",1645880715720,16.566,90.64,90.553,4.415]
["bitfinex","SOLUSD",1645880715919,16.566,90.64,90.554,22.8492]
["bitfinex","SOLUSD",1645880716121,16.566,90.64,90.555,4.415]
["bitfinex","SOLUSD",1645880717724,4.415,90.639,90.555,4.415]
["bitfinex","SOLUSD",1645880718222,4.415,90.639,90.554,22.8492]
["bitfinex","SOLUSD",1645880719626,4.415,90.639,90.555,4.415]
["bitfinex","SOLUSD",1645880719826,16.566,90.64,90.555,4.415]
["bitfinex","SOLUSD",1645880720026,4.415,90.639,90.554,22.8492]
["bitfinex","SOLUSD",1645880720627,16.5678,90.63,90.554,22.8492]
["bitfinex","SOLUSD",1645880721632,6.26451748,90.629,90.554,22.8492]
["bitfinex","SOLUSD",1645880721833,16.5706,90.62,90.554,22.8492]
["bitfinex","SOLUSD",1645880722033,4.415,90.619,90.554,22.8492]
["bitfinex","SOLUSD",1645880722431,16.5706,90.62,90.554,22.8492]
["bitfinex","SOLUSD",1645880723232,16.5706,90.62,90.53,16.5703]
["bitfinex","SOLUSD",1645880723233,6.27834404,90.619,90.531,4.415]
["bitfinex","SOLUSD",1645880723432,16.5733,90.6,90.531,24.1974]
["bitfinex","SOLUSD",1645880724032,16.5733,90.6,90.535,4.416]
["bitfinex","SOLUSD",1645880724232,16.5733,90.6,90.535,51.46248346]
["bitfinex","SOLUSD",1645880725459,4.416,90.617,90.535,51.46248346]
["bitfinex","SOLUSD",1645880725460,4.416,90.617,90.535,47.04648346]
["bitfinex","SOLUSD",1645880725668,47.2736,90.618,90.535,47.04648346]
["bitfinex","SOLUSD",1645880726059,4.416,90.617,90.536,2.98317689]
["bitfinex","SOLUSD",1645880726358,47.2736,90.618,90.536,2.98317689]
["bitfinex","SOLUSD",1645880732268,4.416,90.617,90.536,2.98317689]
["bitfinex","SOLUSD",1645880733068,16.5715,90.61,90.536,2.98317689]
["bitfinex","SOLUSD",1645880734266,16.5715,90.61,90.535,47.04648346]
["bitfinex","SOLUSD",1645880735567,4.416,90.617,90.535,47.04648346]
["bitfinex","SOLUSD",1645880735568,4.416,90.617,90.54,32.5295]
["bitfinex","SOLUSD",1645880735769,47.2736,90.618,90.541,2.9429426]
["bitfinex","SOLUSD",1645880736169,5.79958714,90.648,90.541,116.20586687]
["bitfinex","SOLUSD",1645880736370,47.7414,90.647,90.543,110.4]
["bitfinex","SOLUSD",1645880736570,4.415,90.646,90.55,16.5665]
["bitfinex","SOLUSD",1645880736770,47.7414,90.647,90.561,110.4]
["bitfinex","SOLUSD",1645880736972,47.7414,90.647,90.562,3.01889815]
["bitfinex","SOLUSD",1645880737570,47.7414,90.647,90.564,110.4]
["bitfinex","SOLUSD",1645880737772,47.7414,90.647,90.565,2.76349066]
["bitfinex","SOLUSD",1645880737970,47.7414,90.647,90.566,163.63773474]
["bitfinex","SOLUSD",1645880738171,47.7414,90.647,90.57,15.96]
["bitfinex","SOLUSD",1645880738374,47.7414,90.647,90.571,2.9936475]
["bitfinex","SOLUSD",1645880740374,47.7414,90.647,90.564,24.9971]
["bitfinex","SOLUSD",1645880740375,49.45180931,90.647,90.564,24.9971]
["bitfinex","SOLUSD",1645880740574,6.08982057,90.646,90.564,24.9971]
["bitfinex","SOLUSD",1645880740774,31.47735697,90.646,90.564,24.9971]
["bitfinex","SOLUSD",1645880740976,1.76280643,90.645,90.564,24.9971]
["bitfinex","SOLUSD",1645880741177,4.414,90.644,90.564,24.9971]
["bitfinex","SOLUSD",1645880741574,16.5664,90.64,90.564,24.9971]
["bitfinex","SOLUSD",1645880741874,6.24490686,90.639,90.564,24.9971]
["bitfinex","SOLUSD",1645880743978,47.7414,90.647,90.565,110.4]
["bitfinex","SOLUSD",1645880744182,47.7414,90.647,90.566,3.02533]
["bitfinex","SOLUSD",1645880745481,47.7414,90.647,90.57,16.5639]
["bitfinex","SOLUSD",1645880745683,47.7414,90.647,90.571,2.70772479]
["bitfinex","SOLUSD",1645880746684,47.7414,90.647,90.57,16.5639]
["bitfinex","SOLUSD",1645880746984,16.5657,90.64,90.57,16.5639]
["bitfinex","SOLUSD",1645880747392,16.5657,90.64,90.564,24.9971]
["bitfinex","SOLUSD",1645880748788,47.7414,90.647,90.57,16.5637]
["bitfinex","SOLUSD",1645880748985,47.7414,90.647,90.571,2.77273818]
["bitfinex","SOLUSD",1645880749784,47.7414,90.647,90.572,2.88183286]
["bitfinex","SOLUSD",1645880749986,47.7414,90.647,90.58,16.562]
["bitfinex","SOLUSD",1645880750184,47.7414,90.647,90.581,56.70828998]
["bitfinex","SOLUSD",1645880750387,4.414,90.675,90.582,112.99498571]
["bitfinex","SOLUSD",1645880750585,4.413,90.679,90.583,2.98967416]
["bitfinex","SOLUSD",1645880750986,4.413,90.679,90.584,110.4]
["bitfinex","SOLUSD",1645880751186,4.413,90.679,90.591,110.4]
["bitfinex","SOLUSD",1645880751389,4.413,90.679,90.592,2.5035404]
["bitfinex","SOLUSD",1645880751589,4.413,90.679,90.592,5.36646467]
["bitfinex","SOLUSD",1645880751988,4.413,90.679,90.593,2.86292427]
["bitfinex","SOLUSD",1645880752488,4.413,90.679,90.601,110.4]
["bitfinex","SOLUSD",1645880752688,16.5562,90.7,90.603,110.4]
["bitfinex","SOLUSD",1645880752689,4.413,90.694,90.603,110.4]
["bitfinex","SOLUSD",1645880753090,22.6852,90.699,90.605,110.4]
["bitfinex","SOLUSD",1645880753291,4.412,90.698,90.611,3.0372619]
["bitfinex","SOLUSD",1645880753690,4.412,90.698,90.612,5.91988523]
["bitfinex","SOLUSD",1645880753993,16.5562,90.7,90.614,2.78256184]
["bitfinex","SOLUSD",1645880754192,16.5562,90.7,90.62,16.5543]
["bitfinex","SOLUSD",1645880754398,16.5562,90.7,90.621,71.46154275]
["bitfinex","SOLUSD",1645880754593,4.412,90.699,90.622,2.45259765]
["bitfinex","SOLUSD",1645880754794,16.5562,90.7,90.622,2.45259765]
["bitfinex","SOLUSD",1645880756798,16.5562,90.7,90.621,68.6819297]
["bitfinex","SOLUSD",1645880757501,6.06520711,90.699,90.621,68.6819297]
["bitfinex","SOLUSD",1645880759515,4.412,90.699,90.621,68.6819297]
["bitfinex","SOLUSD",1645880760015,16.5562,90.7,90.621,68.6819297]
["bitfinex","SOLUSD",1645880760214,16.5562,90.7,90.622,2.38244596]
["bitfinex","SOLUSD",1645880760414,22.9749,90.707,90.63,16.553]
["bitfinex","SOLUSD",1645880763217,4.41,90.706,90.63,16.553]
["bitfinex","SOLUSD",1645880763617,16.5547,90.7,90.63,16.553]
["bitfinex","SOLUSD",1645880765720,16.5547,90.7,90.621,68.6819297]
["bitfinex","SOLUSD",1645880765921,4.412,90.699,90.621,68.6819297]
["bitfinex","SOLUSD",1645880767423,4.412,90.699,90.621,24.0697]
["bitfinex","SOLUSD",1645880770923,6.1251717,90.699,90.621,24.0697]
["bitfinex","SOLUSD",1645880775430,1.7131717,90.699,90.621,24.0697]
["bitfinex","SOLUSD",1645880775631,16.557,90.69,90.621,24.0697]
["bitfinex","SOLUSD",1645880775830,1.85229827,90.689,90.621,24.0697]
["bitfinex","SOLUSD",1645880778532,16.557,90.69,90.621,24.0697]
["bitfinex","SOLUSD",1645880785347,1.77652451,90.7,90.621,24.0697]
["bitfinex","SOLUSD",1645880785548,1.67899981,90.705,90.621,30.6697]
["bitfinex","SOLUSD",1645880786852,16.5551,90.7,90.621,24.0697]
["bitfinex","SOLUSD",1645880787851,29.67626026,90.699,90.621,24.0697]
["bitfinex","SOLUSD",1645880788254,16.557,90.69,90.621,24.0697]
["bitfinex","SOLUSD",1645880788452,1.47266149,90.689,90.621,24.0697]
["bitfinex","SOLUSD",1645880788657,6.09733214,90.688,90.621,24.0697]
["bitfinex","SOLUSD",1645880789052,1.68315614,90.687,90.621,24.0697]
["bitfinex","SOLUSD",1645880789552,16.5591,90.68,90.621,24.0697]
["bitfinex","SOLUSD",1645880791354,16.5591,90.68,90.622,57.07621076]
["bitfinex","SOLUSD",1645880791955,16.5591,90.68,90.605,4.412]
["bitfinex","SOLUSD",1645880792155,16.5591,90.68,90.606,24.1247]
["bitfinex","SOLUSD",1645880792370,16.5591,90.68,90.607,4.412]
["bitfinex","SOLUSD",1645880792970,16.5591,90.68,90.608,60.97048398]
["bitfinex","SOLUSD",1645880796072,22.5254,90.686,90.61,16.5566]
["bitfinex","SOLUSD",1645880798476,16.5588,90.68,90.608,60.97048398]
["bitfinex","SOLUSD",1645880801680,1.47765855,90.679,90.608,60.97048398]
["bitfinex","SOLUSD",1645880803476,16.5606,90.67,90.608,60.97048398]
["bitfinex","SOLUSD",1645880803674,16.5606,90.67,90.606,24.1247]
["bitfinex","SOLUSD",1645880804878,16.5606,90.67,90.607,54.97913548]
["bitfinex","SOLUSD",1645880805379,16.5606,90.67,90.606,24.1247]
["bitfinex","SOLUSD",1645880805583,16.5606,90.67,90.584,4.413]
["bitfinex","SOLUSD",1645880805779,16.5633,90.66,90.57,15.96]
["bitfinex","SOLUSD",1645880806179,16.5633,90.66,90.571,4.414]
["bitfinex","SOLUSD",1645880806381,16.5633,90.66,90.572,59.90595971]
["bitfinex","SOLUSD",1645880806584,16.5633,90.66,90.573,28.1919]
["bitfinex","SOLUSD",1645880806784,16.5633,90.66,90.574,110.4]
["bitfinex","SOLUSD",1645880806988,25.8351428,90.669,90.58,16.5622]
["bitfinex","SOLUSD",1645880807183,24.0652,90.669,90.581,4.413]
["bitfinex","SOLUSD",1645880807379,24.0652,90.669,90.581,7.26040295]
["bitfinex","SOLUSD",1645880807580,24.0652,90.669,90.581,10.12332722]
["bitfinex","SOLUSD",1645880807981,24.0652,90.669,90.582,110.4]
["bitfinex","SOLUSD",1645880808182,24.0652,90.669,90.591,48.82137763]
["bitfinex","SOLUSD",1645880808382,24.0652,90.669,90.593,110.4]
["bitfinex","SOLUSD",1645880808583,24.0652,90.669,90.594,2.95153742]
["bitfinex","SOLUSD",1645880808783,1.7699428,90.698,90.595,4.413]
["bitfinex","SOLUSD",1645880809083,4.412,90.709,90.6,199.55]
["bitfinex","SOLUSD",1645880809286,4.412,90.709,90.611,110.4]
["bitfinex","SOLUSD",1645880809484,24.2309,90.71,90.614,110.4]
["bitfinex","SOLUSD",1645880809683,24.2309,90.71,90.616,110.4]
["bitfinex","SOLUSD",1645880809884,24.2309,90.71,90.63,15.96]
["bitfinex","SOLUSD",1645880810085,24.2309,90.71,90.632,52.89851039]
["bitfinex","SOLUSD",1645880810284,24.2309,90.71,90.633,7.53353275]
["bitfinex","SOLUSD",1645880810484,24.2309,90.71,90.633,3.12353275]
["bitfinex","SOLUSD",1645880811585,24.2309,90.71,90.64,16.5512]
["bitfinex","SOLUSD",1645880812684,24.2309,90.71,90.641,10.82481391]
["bitfinex","SOLUSD",1645880812886,4.41,90.719,90.651,47.29789668]
["bitfinex","SOLUSD",1645880813186,24.6346,90.729,90.652,2.94790178]
["bitfinex","SOLUSD",1645880813386,24.6346,90.729,90.653,24.6092]
["bitfinex","SOLUSD",1645880814390,1.42650286,90.728,90.653,24.6092]
["bitfinex","SOLUSD",1645880814588,1.42650286,90.728,90.641,10.82481391]
["bitfinex","SOLUSD",1645880815188,16.551,90.72,90.641,10.82481391]
["bitfinex","SOLUSD",1645880815390,16.551,90.72,90.642,48.98958831]
["bitfinex","SOLUSD",1645880817491,24.6346,90.729,90.65,16.5493]
["bitfinex","SOLUSD",1645880817690,24.6346,90.729,90.651,25.69858908]
["bitfinex","SOLUSD",1645880817892,24.6346,90.729,90.652,2.76180009]
["bitfinex","SOLUSD",1645880818493,24.6346,90.729,90.661,52.76425151]
["bitfinex","SOLUSD",1645880818693,24.6346,90.729,90.662,22.6248]
["bitfinex","SOLUSD",1645880822297,4.41,90.747,90.671,110.4]
["bitfinex","SOLUSD",1645880822502,1.41815412,90.779,90.672,2.42628518]
["bitfinex","SOLUSD",1645880822503,4.409,90.778,90.672,2.42628518]
["bitfinex","SOLUSD",1645880822696,2.83233427,90.763,90.681,59.29424262]
["bitfinex","SOLUSD",1645880822894,2.83233427,90.763,90.683,2.3660448]
["bitfinex","SOLUSD",1645880823295,1.56635546,90.778,90.683,2.3660448]
["bitfinex","SOLUSD",1645880823495,1.56635546,90.778,90.684,2.86292427]
["bitfinex","SOLUSD",1645880824296,21.44548255,90.783,90.691,113.51365015]
["bitfinex","SOLUSD",1645880824500,24.0854,90.815,90.701,110.4]
["bitfinex","SOLUSD",1645880824697,24.0854,90.815,90.703,110.4]
["bitfinex","SOLUSD",1645880824895,24.0854,90.815,90.704,3.04652932]
["bitfinex","SOLUSD",1645880825294,24.0854,90.815,90.706,2.58031338]
["bitfinex","SOLUSD",1645880825495,24.0854,90.815,90.72,32.4931]
["bitfinex","SOLUSD",1645880825697,24.0854,90.815,90.721,82.54804169]
["bitfinex","SOLUSD",1645880825896,24.0854,90.815,90.722,2.32022685]
["bitfinex","SOLUSD",1645880826299,23.0517,90.824,90.723,2.99058229]
["bitfinex","SOLUSD",1645880826898,23.0517,90.824,90.724,110.4]
["bitfinex","SOLUSD",1645880827097,23.0517,90.824,90.725,2.99366348]
["bitfinex","SOLUSD",1645880827497,23.0517,90.824,90.74,16.532]
["bitfinex","SOLUSD",1645880827698,23.0517,90.824,90.74,32.492]
["bitfinex","SOLUSD",1645880828497,23.0517,90.824,90.741,10.82481391]
["bitfinex","SOLUSD",1645880828898,4.406,90.823,90.741,10.82481391]
["bitfinex","SOLUSD",1645880829098,4.406,90.823,90.751,57.70868601]
["bitfinex","SOLUSD",1645880829699,23.0517,90.824,90.751,57.70868601]
["bitfinex","SOLUSD",1645880831903,23.0517,90.824,90.752,10.82481391]
["bitfinex","SOLUSD",1645880832303,16.5319,90.82,90.752,10.82481391]
["bitfinex","SOLUSD",1645880838515,16.5348,90.81,90.752,10.82481391]
["bitfinex","SOLUSD",1645880838916,8.95915815,90.809,90.7,15.96]
["bitfinex","SOLUSD",1645880839116,178.09736332,90.808,90.743,10.82481391]
["bitfinex","SOLUSD",1645880839318,5.87481131,90.807,90.743,10.82481391]
["bitfinex","SOLUSD",1645880839515,16.5383,90.8,90.743,10.82481391]
["bitfinex","SOLUSD",1645880839718,6.19310978,90.799,90.743,10.82481391]
["bitfinex","SOLUSD",1645880840116,2.86292427,90.799,90.743,10.82481391]
["bitfinex","SOLUSD",1645880840318,1.3736875,90.806,90.743,10.82481391]
["bitfinex","SOLUSD",1645880840319,110.4,90.794,90.743,10.82481391]
["bitfinex","SOLUSD",1645880840516,1.73311991,90.791,90.743,10.82481391]
["bitfinex","SOLUSD",1645880840718,1.77349739,90.788,90.743,10.82481391]
["bitfinex","SOLUSD",1645880840919,4.406,90.787,90.743,10.82481391]
["bitfinex","SOLUSD",1645880841333,66.06,90.786,90.743,10.82481391]
["bitfinex","SOLUSD",1645880841533,66.06,90.784,90.743,10.82481391]
["bitfinex","SOLUSD",1645880841733,5.92158358,90.783,90.696,50.69021818]
["bitfinex","SOLUSD",1645880841933,7.26992427,90.783,90.696,50.69021818]
["bitfinex","SOLUSD",1645880842134,9.47762041,90.783,90.696,50.69021818]
["bitfinex","SOLUSD",1645880842334,2.86292427,90.782,90.696,50.69021818]
["bitfinex","SOLUSD",1645880842537,16.5425,90.78,90.696,50.69021818]
["bitfinex","SOLUSD",1645880842837,4.408,90.779,90.696,50.69021818]
["bitfinex","SOLUSD",1645880843033,4.408,90.78,90.696,50.69021818]
["bitfinex","SOLUSD",1645880843234,19.23778641,90.778,90.696,50.69021818]
["bitfinex","SOLUSD",1645880843436,4.408,90.777,90.696,50.69021818]
["bitfinex","SOLUSD",1645880843634,24.8166,90.789,90.697,113.24092772]
["bitfinex","SOLUSD",1645880843838,24.8166,90.789,90.698,2.77374196]
["bitfinex","SOLUSD",1645880844238,24.8166,90.789,90.698,5.63666623]
["bitfinex","SOLUSD",1645880844437,16.5407,90.78,90.7,16.5397]
["bitfinex","SOLUSD",1645880844637,16.5407,90.78,90.701,3.02764048]
["bitfinex","SOLUSD",1645880845642,16.5407,90.78,90.71,16.5379]
["bitfinex","SOLUSD",1645880846639,24.8166,90.789,90.71,16.5379]
["bitfinex","SOLUSD",1645880848042,24.8166,90.789,90.711,13.43426381]
["bitfinex","SOLUSD",1645880848240,24.8166,90.789,90.72,16.5363]
["bitfinex","SOLUSD",1645880848440,4.407,90.82,90.72,16.5363]
["bitfinex","SOLUSD",1645880848641,52.0505,90.82,90.722,2.29432801]
["bitfinex","SOLUSD",1645880848841,47.6435,90.82,90.722,2.29432801]
["bitfinex","SOLUSD",1645880849043,4.406,90.819,90.722,2.29432801]
["bitfinex","SOLUSD",1645880849444,16.5351,90.81,90.722,2.29432801]
["bitfinex","SOLUSD",1645880849846,16.5351,90.81,90.73,16.5348]
["bitfinex","SOLUSD",1645880850046,16.5351,90.81,90.731,56.76182614]
["bitfinex","SOLUSD",1645880851652,16.5351,90.81,90.732,10.82481391]
["bitfinex","SOLUSD",1645880851851,16.5351,90.81,90.74,16.5328]
["bitfinex","SOLUSD",1645880853747,4.406,90.819,90.74,16.5328]
["bitfinex","SOLUSD",1645880853950,64.1754,90.82,90.74,16.5328]
["bitfinex","SOLUSD",1645880854550,64.1754,90.82,90.741,10.82481391]
["bitfinex","SOLUSD",1645880855551,64.1754,90.82,90.741,13.12517621]
["bitfinex","SOLUSD",1645880855951,64.1754,90.82,90.75,16.5309]
["bitfinex","SOLUSD",1645880856351,47.6435,90.82,90.75,16.5309]
["bitfinex","SOLUSD",1645880856955,47.6435,90.82,90.751,110.4]
["bitfinex","SOLUSD",1645880857152,16.5297,90.84,90.752,2.77694741]
["bitfinex","SOLUSD",1645880857353,16.5297,90.84,90.771,56.96850822]
["bitfinex","SOLUSD",1645880857853,46.2433,90.848,90.771,56.96850822]
["bitfinex","SOLUSD",1645880858259,16.5263,90.86,90.78,16.5254]
["bitfinex","SOLUSD",1645880858455,16.5263,90.86,90.781,24.3173]
["bitfinex","SOLUSD",1645880858854,16.5263,90.86,90.782,2.86292427]
["bitfinex","SOLUSD",1645880859152,16.5263,90.86,90.781,24.3173]
["bitfinex","SOLUSD",1645880859353,16.5263,90.86,90.79,16.5236]
["bitfinex","SOLUSD",1645880859552,24.7299,90.868,90.79,16.5236]
["bitfinex","SOLUSD",1645880860653,24.7299,90.868,90.791,10.82481391]
["bitfinex","SOLUSD",1645880861256,2.86292427,90.862,90.791,10.82481391]
["bitfinex","SOLUSD",1645880862466,16.5247,90.86,90.791,10.82481391]
["bitfinex","SOLUSD",1645880862668,1.56208069,90.859,90.791,10.82481391]
["bitfinex","SOLUSD",1645880862868,4.42500496,90.859,90.791,10.82481391]
["bitfinex","SOLUSD",1645880863067,2.86292427,90.858,90.791,10.82481391]
["bitfinex","SOLUSD",1645880863868,2.86292427,90.858,90.782,10.82481391]
["bitfinex","SOLUSD",1645880864572,16.5269,90.85,90.782,10.82481391]
["bitfinex","SOLUSD",1645880872198,2.86292427,90.849,90.782,10.82481391]
["bitfinex","SOLUSD",1645880872397,16.5295,90.84,90.782,10.82481391]
["bitfinex","SOLUSD",1645880874801,16.5317,90.83,90.782,10.82481391]
["bitfinex","SOLUSD",1645880875005,1.52237068,90.829,90.774,10.82481391]
["bitfinex","SOLUSD",1645880875400,2.86292427,90.839,90.774,10.82481391]
["bitfinex","SOLUSD",1645880876305,16.5326,90.82,90.775,50.96953802]
["bitfinex","SOLUSD",1645880876700,16.5326,90.82,90.774,10.82481391]
["bitfinex","SOLUSD",1645880878002,16.5326,90.82,90.772,59.81740398]
["bitfinex","SOLUSD",1645880878806,4.405,90.837,90.772,59.81740398]
["bitfinex","SOLUSD",1645880879004,23.8238,90.838,90.772,59.81740398]
["bitfinex","SOLUSD",1645880880504,23.8238,90.838,90.773,23.9863]
["bitfinex","SOLUSD",1645880881204,23.8238,90.838,90.774,10.82481391]
["bitfinex","SOLUSD",1645880883305,16.5303,90.83,90.774,10.82481391]
["bitfinex","SOLUSD",1645880889311,23.8238,90.838,90.774,10.82481391]
["bitfinex","SOLUSD",1645880894517,16.5307,90.83,90.774,10.82481391]
["bitfinex","SOLUSD",1645880897326,23.8238,90.838,90.774,10.82481391]
["bitfinex","SOLUSD",1645880905843,2.86292427,90.849,90.774,10.82481391]
["bitfinex","SOLUSD",1645880906043,2.86292427,90.868,90.781,110.4]
["bitfinex","SOLUSD",1645880906243,2.86292427,90.868,90.775,7.26692427]
["bitfinex","SOLUSD",1645880906244,24.031,90.888,90.791,110.4]
["bitfinex","SOLUSD",1645880906444,24.031,90.888,90.793,110.4]
["bitfinex","SOLUSD",1645880906645,24.031,90.888,90.795,110.4]
["bitfinex","SOLUSD",1645880906844,113.0,90.907,90.811,110.4]
["bitfinex","SOLUSD",1645880907046,113.0,90.907,90.815,110.4]
["bitfinex","SOLUSD",1645880907245,4.402,90.914,90.816,2.65829876]
["bitfinex","SOLUSD",1645880907445,24.8737,90.928,90.831,2.38132304]
["bitfinex","SOLUSD",1645880907846,24.8737,90.928,90.832,4.401]
["bitfinex","SOLUSD",1645880908249,47.78842841,90.928,90.833,23.6702]
["bitfinex","SOLUSD",1645880908547,47.78842841,90.928,90.85,16.5126]
["bitfinex","SOLUSD",1645880908749,47.78842841,90.928,90.851,58.14358617]
["bitfinex","SOLUSD",1645880908950,47.78842841,90.928,90.851,55.85157097]
["bitfinex","SOLUSD",1645880909550,47.78842841,90.928,90.852,10.82481391]
["bitfinex","SOLUSD",1645880909751,24.8737,90.928,90.86,16.5108]
["bitfinex","SOLUSD",1645880910851,24.5763,90.939,90.86,16.5108]
["bitfinex","SOLUSD",1645880911052,113.0,90.957,90.861,112.90323419]
["bitfinex","SOLUSD",1645880911252,113.0,90.957,90.871,110.4]
["bitfinex","SOLUSD",1645880911459,113.0,90.957,90.881,58.16591927]
["bitfinex","SOLUSD",1645880911663,113.0,90.957,90.882,2.98077986]
["bitfinex","SOLUSD",1645880912062,113.0,90.957,90.881,55.64694512]
["bitfinex","SOLUSD",1645880912353,28.71947817,90.956,90.872,24.042]
["bitfinex","SOLUSD",1645880912556,1.62535275,90.955,90.872,24.042]
["bitfinex","SOLUSD",1645880912756,24.54008116,90.955,90.873,10.82481391]
["bitfinex","SOLUSD",1645880912954,24.48873851,90.954,90.873,10.82481391]
["bitfinex","SOLUSD",1645880913157,6.0668595,90.953,90.873,10.82481391]
["bitfinex","SOLUSD",1645880913354,28.98158791,90.953,90.874,59.64918179]
["bitfinex","SOLUSD",1645880913553,1.42927706,90.949,90.874,59.64918179]
["bitfinex","SOLUSD",1645880913754,4.399,90.948,90.874,59.64918179]
["bitfinex","SOLUSD",1645880913955,27.31372841,90.948,90.874,59.64918179]
["bitfinex","SOLUSD",1645880914155,27.31372841,90.948,90.873,10.82481391]
["bitfinex","SOLUSD",1645880915261,27.31372841,90.948,90.874,54.9113792]
["bitfinex","SOLUSD",1645880915460,16.5123,90.94,90.874,54.9113792]
["bitfinex","SOLUSD",1645880915859,16.5123,90.94,90.875,10.82481391]
["bitfinex","SOLUSD",1645880916860,29.3677,90.956,90.875,13.37014656]
["bitfinex","SOLUSD",1645880917158,24.9677,90.956,90.875,13.37014656]
["bitfinex","SOLUSD",1645880918461,24.9677,90.956,90.88,16.5074]
["bitfinex","SOLUSD",1645880918660,16.5094,90.95,90.875,10.82481391]
["bitfinex","SOLUSD",1645880919260,1.81750447,90.949,90.875,10.82481391]
["bitfinex","SOLUSD",1645880919460,29.3667,90.956,90.875,13.10052239]
["bitfinex","SOLUSD",1645880919461,4.399,90.956,90.875,13.10052239]
["bitfinex","SOLUSD",1645880919661,24.3356,90.973,90.881,2.5338797]
["bitfinex","SOLUSD",1645880919862,1.69656113,90.999,90.881,2.5338797]
["bitfinex","SOLUSD",1645880920062,1.51893548,90.997,90.881,2.5338797]
["bitfinex","SOLUSD",1645880920263,4.398,90.996,90.881,2.5338797]
["bitfinex","SOLUSD",1645880920464,66.06,90.995,90.881,2.5338797]
["bitfinex","SOLUSD",1645880920760,5.81589352,90.994,90.881,2.5338797]
["bitfinex","SOLUSD",1645880920964,5.81589352,90.994,90.883,2.50480136]
["bitfinex","SOLUSD",1645880921162,16.5026,90.99,90.891,3.00247608]
["bitfinex","SOLUSD",1645880921363,23.2256,90.998,90.901,110.4]
["bitfinex","SOLUSD",1645880921563,23.2256,90.998,90.903,110.4]
["bitfinex","SOLUSD",1645880921766,23.2256,90.998,90.904,2.35091955]
["bitfinex","SOLUSD",1645880921963,23.2256,90.998,90.905,110.4]
["bitfinex","SOLUSD",1645880922165,113.0,91.0,90.911,110.4]
["bitfinex","SOLUSD",1645880922365,113.0,91.0,90.931,110.4]
["bitfinex","SOLUSD",1645880922565,113.0,91.0,90.932,48.2999818]
["bitfinex","SOLUSD",1645880922767,113.0,91.0,90.932,45.72875341]
["bitfinex","SOLUSD",1645880923468,8.80978098,91.022,90.933,2.79570146]
["bitfinex","SOLUSD",1645880924166,8.80978098,91.022,90.932,45.72875341]
["bitfinex","SOLUSD",1645880924367,4.396,91.021,90.934,10.82481391]
["bitfinex","SOLUSD",1645880924567,6.19751313,91.021,90.934,10.82481391]
["bitfinex","SOLUSD",1645880924767,4.396,91.021,90.934,10.82481391]
["bitfinex","SOLUSD",1645880924967,67.84655209,91.019,90.934,10.82481391]
["bitfinex","SOLUSD",1645880925168,66.06,91.017,90.934,10.82481391]
["bitfinex","SOLUSD",1645880925369,1.54852513,91.016,90.934,10.82481391]
["bitfinex","SOLUSD",1645880925566,1.40877386,91.013,90.934,10.82481391]
["bitfinex","SOLUSD",1645880926369,4.05822383,91.012,90.934,10.82481391]
["bitfinex","SOLUSD",1645880927168,4.396,91.011,90.934,10.82481391]
["bitfinex","SOLUSD",1645880927569,16.5024,91.0,90.934,10.82481391]
["bitfinex","SOLUSD",1645880927971,1.56862724,90.999,90.934,10.82481391]
["bitfinex","SOLUSD",1645880928369,4.05822383,90.999,90.934,10.82481391]
["bitfinex","SOLUSD",1645880928569,4.397,90.998,90.934,10.82481391]
["bitfinex","SOLUSD",1645880928769,4.397,91.007,90.907,34.10271391]
["bitfinex","SOLUSD",1645880928969,66.06,91.005,90.908,48.6398903]
["bitfinex","SOLUSD",1645880929168,112.00304304,91.004,90.908,48.6398903]
["bitfinex","SOLUSD",1645880929370,16.504,90.98,90.908,48.6398903]
["bitfinex","SOLUSD",1645880929571,16.504,90.98,90.907,34.10271391]
["bitfinex","SOLUSD",1645880929572,1.59275979,90.979,90.907,34.10271391]
["bitfinex","SOLUSD",1645880929772,1.59275979,90.979,90.907,10.82481391]
["bitfinex","SOLUSD",1645880929985,1.7980039,90.988,90.907,10.82481391]
["bitfinex","SOLUSD",1645880930171,4.05822383,90.983,90.907,10.82481391]
["bitfinex","SOLUSD",1645880930372,16.5065,90.96,90.907,10.82481391]
["bitfinex","SOLUSD",1645880930581,23.9565,90.96,90.907,10.82481391]
["bitfinex","SOLUSD",1645880930771,1.76038522,90.959,90.907,10.82481391]
["bitfinex","SOLUSD",1645880931177,4.398,90.958,90.907,10.82481391]
["bitfinex","SOLUSD",1645880931571,1.76038522,90.959,90.907,10.82481391]
["bitfinex","SOLUSD",1645880931771,16.5109,90.95,90.907,10.82481391]
["bitfinex","SOLUSD",1645880931971,1.57850695,90.949,90.907,10.82481391]
["bitfinex","SOLUSD",1645880932172,1.63255748,90.949,90.907,10.82481391]
["bitfinex","SOLUSD",1645880932370,4.05822383,90.957,90.907,10.82481391]
["bitfinex","SOLUSD",1645880932571,1.78613672,90.959,90.853,2.80779504]
["bitfinex","SOLUSD",1645880932772,48.2353,90.958,90.854,52.67021532]
["bitfinex","SOLUSD",1645880932971,16.5117,90.94,90.86,16.5097]
["bitfinex","SOLUSD",1645880933371,16.5117,90.94,90.861,2.82401639]
["bitfinex","SOLUSD",1645880933574,16.5117,90.94,90.861,5.68694066]
["bitfinex","SOLUSD",1645880934974,16.5117,90.94,90.862,2.86292427]
["bitfinex","SOLUSD",1645880935375,16.5117,90.94,90.862,13.68773818]
["bitfinex","SOLUSD",1645880935576,48.2353,90.958,90.871,2.38292025]
["bitfinex","SOLUSD",1645880935980,49.79406827,90.958,90.871,2.38292025]
["bitfinex","SOLUSD",1645880936274,4.399,90.957,90.864,2.53696549]
["bitfinex","SOLUSD",1645880936977,4.399,90.957,90.863,24.3668]
["bitfinex","SOLUSD",1645880936978,16.5081,90.95,90.863,24.3668]
["bitfinex","SOLUSD",1645880937178,1.3757447,90.949,90.863,24.3668]
["bitfinex","SOLUSD",1645880937578,4.4,90.955,90.863,24.3668]
["bitfinex","SOLUSD",1645880937977,4.05822383,90.956,90.863,24.3668]
["bitfinex","SOLUSD",1645880938177,4.399,90.955,90.863,24.3668]
["bitfinex","SOLUSD",1645880938380,16.5123,90.93,90.863,24.3668]
["bitfinex","SOLUSD",1645880938579,16.5123,90.93,90.864,10.82481391]
["bitfinex","SOLUSD",1645880940382,16.5123,90.93,90.864,13.74321477]
["bitfinex","SOLUSD",1645880941691,16.5123,90.93,90.864,10.82481391]
["bitfinex","SOLUSD",1645880942288,1.69811435,90.929,90.864,10.82481391]
["bitfinex","SOLUSD",1645880942513,16.5171,90.91,90.864,10.82481391]
["bitfinex","SOLUSD",1645880942709,1.63979029,90.909,90.853,10.82481391]
["bitfinex","SOLUSD",1645880942913,6.04079029,90.909,90.853,10.82481391]
["bitfinex","SOLUSD",1645880943409,4.401,90.909,90.853,10.82481391]
["bitfinex","SOLUSD",1645880943709,16.5214,90.9,90.853,10.82481391]
["bitfinex","SOLUSD",1645880945610,16.5214,90.9,90.838,10.82481391]
["bitfinex","SOLUSD",1645880953515,16.5214,90.9,90.829,10.82481391]
["bitfinex","SOLUSD",1645880954115,16.5214,90.9,90.83,49.96550618]
["bitfinex","SOLUSD",1645880956418,22.8451,90.909,90.83,66.48120618]
["bitfinex","SOLUSD",1645880956630,22.8451,90.909,90.831,16.06793742]
["bitfinex","SOLUSD",1645880956818,4.401,90.94,90.831,39.63716184]
["bitfinex","SOLUSD",1645880957019,27.8476,90.94,90.84,123.62]
["bitfinex","SOLUSD",1645880957219,23.4466,90.94,90.841,2.48074731]
["bitfinex","SOLUSD",1645880957422,16.5126,90.93,90.85,16.5105]
["bitfinex","SOLUSD",1645880957618,16.5126,90.93,90.851,26.10243994]
["bitfinex","SOLUSD",1645880957819,23.4466,90.94,90.851,23.1949]
["bitfinex","SOLUSD",1645880958019,4.4,90.939,90.851,23.1949]
["bitfinex","SOLUSD",1645880958923,70.46,90.939,90.851,23.1949]
["bitfinex","SOLUSD",1645880959141,16.5137,90.92,90.832,24.0276]
["bitfinex","SOLUSD",1645880959326,1.87226986,90.919,90.833,22.8085]
["bitfinex","SOLUSD",1645880959527,66.06,90.926,90.833,22.8085]
["bitfinex","SOLUSD",1645880959724,1.70108091,90.925,90.834,10.82481391]
["bitfinex","SOLUSD",1645880959925,4.401,90.927,90.834,13.45715855]
["bitfinex","SOLUSD",1645880960325,24.8486,90.928,90.835,2.86292427]
["bitfinex","SOLUSD",1645880960527,1.69658246,90.927,90.834,10.82481391]
["bitfinex","SOLUSD",1645880961130,16.5148,90.92,90.834,10.82481391]
["bitfinex","SOLUSD",1645880961327,67.72571704,90.919,90.834,10.82481391]
["bitfinex","SOLUSD",1645880961528,55.066,90.91,90.834,10.82481391]
["bitfinex","SOLUSD",1645880961728,1.44205128,90.909,90.834,10.82481391]
["bitfinex","SOLUSD",1645880962131,13.22,90.9,90.834,10.82481391]
["bitfinex","SOLUSD",1645880962330,177.81963857,90.899,90.834,10.82481391]
["bitfinex","SOLUSD",1645880962529,1.50784549,90.898,90.834,10.82481391]
["bitfinex","SOLUSD",1645880962728,176.46,90.897,90.834,10.82481391]
["bitfinex","SOLUSD",1645880962930,176.46,90.897,90.758,3.11184179]
["bitfinex","SOLUSD",1645880962931,176.46,90.889,90.758,3.11184179]
["bitfinex","SOLUSD",1645880963130,67.74308938,90.879,90.758,3.11184179]
["bitfinex","SOLUSD",1645880963330,1.66727293,90.876,90.76,126.9281]
["bitfinex","SOLUSD",1645880963529,4.404,90.875,90.761,2.72368749]
["bitfinex","SOLUSD",1645880963734,1.66727293,90.876,90.763,2.25018594]
["bitfinex","SOLUSD",1645880963931,2.86292427,90.875,90.763,2.25018594]
["bitfinex","SOLUSD",1645880964329,4.404,90.874,90.763,2.25018594]
["bitfinex","SOLUSD",1645880964532,16.5277,90.85,90.771,2.73031565]
["bitfinex","SOLUSD",1645880966932,16.5277,90.85,90.772,10.82481391]
["bitfinex","SOLUSD",1645880970136,16.5277,90.85,90.766,13.08608445]
["bitfinex","SOLUSD",1645880970539,16.5277,90.85,90.77,16.5266]
["bitfinex","SOLUSD",1645880970937,16.5277,90.85,90.766,13.08608445]
["bitfinex","SOLUSD",1645880971139,25.2077,90.85,90.766,13.08608445]
["bitfinex","SOLUSD",1645880971445,25.2077,90.85,90.766,10.82481391]
["bitfinex","SOLUSD",1645880973852,16.5277,90.85,90.766,10.82481391]
["bitfinex","SOLUSD",1645880974453,16.5277,90.85,90.77,16.5265]
["bitfinex","SOLUSD",1645880975554,16.5277,90.85,90.771,10.82481391]
["bitfinex","SOLUSD",1645880976968,16.5312,90.83,90.771,10.82481391]
["bitfinex","SOLUSD",1645880977167,23.2312,90.83,90.771,10.82481391]
["bitfinex","SOLUSD",1645880977368,24.89552929,90.83,90.771,10.82481391]
["bitfinex","SOLUSD",1645880978470,23.2312,90.83,90.765,13.82739916]
["bitfinex","SOLUSD",1645880978668,16.5312,90.83,90.765,13.82739916]
["bitfinex","SOLUSD",1645880979270,16.5312,90.83,90.765,10.82481391]
["bitfinex","SOLUSD",1645880979469,16.5312,90.83,90.765,13.32962121]
["bitfinex","SOLUSD",1645880980770,2.86292427,90.849,90.765,13.32962121]
["bitfinex","SOLUSD",1645880980970,42.88531858,90.866,90.765,13.32962121]
["bitfinex","SOLUSD",1645880981171,8.46222383,90.865,90.765,13.32962121]
["bitfinex","SOLUSD",1645880981871,4.404,90.865,90.765,13.32962121]
["bitfinex","SOLUSD",1645880982072,16.5275,90.85,90.771,110.4]
["bitfinex","SOLUSD",1645880982271,8.46222383,90.867,90.772,2.60294942]
["bitfinex","SOLUSD",1645880982471,13.22,90.91,90.772,2.60294942]
["bitfinex","SOLUSD",1645880982472,2.86292427,90.887,90.773,110.4]
["bitfinex","SOLUSD",1645880982672,2.86292427,90.897,90.774,2.68771626]
["bitfinex","SOLUSD",1645880982874,50.20866368,90.926,90.774,2.68771626]
["bitfinex","SOLUSD",1645880982875,2.86292427,90.917,90.775,110.65]
["bitfinex","SOLUSD",1645880983072,2.86292427,90.917,90.791,110.4]
["bitfinex","SOLUSD",1645880983273,4.402,90.916,90.795,110.4]
["bitfinex","SOLUSD",1645880983473,16.5167,90.91,90.821,2.94780615]
["bitfinex","SOLUSD",1645880983681,16.5167,90.91,90.822,59.70435572]
["bitfinex","SOLUSD",1645880983871,8.46022383,90.909,90.823,2.8999747]
["bitfinex","SOLUSD",1645880984273,34.92325546,90.909,90.822,59.20435572]
["bitfinex","SOLUSD",1645880984475,16.5188,90.9,90.822,59.20435572]
["bitfinex","SOLUSD",1645880985672,27.65833119,90.899,90.823,10.82481391]
["bitfinex","SOLUSD",1645880985873,16.5195,90.89,90.823,10.82481391]
["bitfinex","SOLUSD",1645880986076,4.05822383,90.899,90.823,13.40720703]
["bitfinex","SOLUSD",1645880986274,2.86292427,90.908,90.824,2.73656645]
["bitfinex","SOLUSD",1645880987175,16.5172,90.9,90.83,16.5157]
["bitfinex","SOLUSD",1645880988578,16.5172,90.9,90.831,10.82481391]
["bitfinex","SOLUSD",1645880990780,16.5172,90.9,90.831,16.63481391]
["bitfinex","SOLUSD",1645880990980,2.86292427,90.908,90.832,2.91058934]
["bitfinex","SOLUSD",1645880991582,2.86292427,90.908,90.833,10.82481391]
["bitfinex","SOLUSD",1645880992181,2.86292427,90.908,90.835,3.12068781]
["bitfinex","SOLUSD",1645880992381,2.86292427,90.908,90.84,126.914]
["bitfinex","SOLUSD",1645880992581,27.65833119,90.915,90.841,2.79369681]
["bitfinex","SOLUSD",1645880992781,4.05822383,90.923,90.841,2.79369681]
["bitfinex","SOLUSD",1645880992983,27.65833119,90.931,90.841,2.79369681]
["bitfinex","SOLUSD",1645880993583,16.513,90.93,90.85,16.5115]
["bitfinex","SOLUSD",1645880993783,47.9923,90.951,90.851,168.24565545]
["bitfinex","SOLUSD",1645880993982,47.9923,90.951,90.853,110.4]
["bitfinex","SOLUSD",1645880994183,47.9923,90.951,90.854,2.97789338]
["bitfinex","SOLUSD",1645880994384,47.9923,90.951,90.855,110.4]
["bitfinex","SOLUSD",1645880994683,4.4,90.97,90.872,110.4]
["bitfinex","SOLUSD",1645880994884,26.96499786,90.972,90.875,2.8162374]
["bitfinex","SOLUSD",1645880995084,16.5059,90.97,90.881,2.94816072]
["bitfinex","SOLUSD",1645880997085,16.5059,90.97,90.881,2.37553525]
["bitfinex","SOLUSD",1645880997288,43.47089786,90.97,90.881,3.00323065]
["bitfinex","SOLUSD",1645880997586,43.47089786,90.97,90.891,46.40488231]
["bitfinex","SOLUSD",1645880999089,67.7156081,90.969,90.882,10.82481391]
["bitfinex","SOLUSD",1645880999289,16.5115,90.95,90.882,10.82481391]
["bitfinex","SOLUSD",1645880999589,6.11424558,90.949,90.882,10.82481391]
["bitfinex","SOLUSD",1645880999789,1.47762458,90.948,90.882,10.82481391]
["bitfinex","SOLUSD",1645880999988,4.399,90.947,90.882,10.82481391]
["bitfinex","SOLUSD",1645881000191,1.47762458,90.948,90.882,10.82481391]
["bitfinex","SOLUSD",1645881000489,16.5124,90.93,90.882,10.82481391]
["bitfinex","SOLUSD",1645881000989,16.5124,90.93,90.871,59.14533698]
["bitfinex","SOLUSD",1645881001289,16.5124,90.93,90.874,10.82481391]
["bitfinex","SOLUSD",1645881003993,1.6447933,90.929,90.874,10.82481391]
["bitfinex","SOLUSD",1645881004193,1.6447933,90.929,90.872,10.82481391]
["bitfinex","SOLUSD",1645881004194,16.5152,90.92,90.872,10.82481391]
["bitfinex","SOLUSD",1645881006093,16.5152,90.92,90.89,0.29444145]
["bitfinex","SOLUSD",1645881007195,1.82746781,90.919,90.891,10.82481391]
["bitfinex","SOLUSD",1645881007394,16.5181,90.91,90.891,10.82481391]
["bitfinex","SOLUSD",1645881008697,16.5127,90.93,90.891,10.82481391]
["bitfinex","SOLUSD",1645881008895,1.84783076,90.942,90.891,10.82481391]
["bitfinex","SOLUSD",1645881009696,31.36399786,90.941,90.891,10.82481391]
["bitfinex","SOLUSD",1645881009921,16.5135,90.92,90.891,10.82481391]
["bitfinex","SOLUSD",1645881010297,16.5135,90.92,90.871,10.82481391]
["bitfinex","SOLUSD",1645881011300,1.65109683,90.919,90.871,10.82481391]
["bitfinex","SOLUSD",1645881011497,16.5162,90.91,90.871,10.82481391]
["bitfinex","SOLUSD",1645881013099,1.64162506,90.909,90.871,10.82481391]
["bitfinex","SOLUSD",1645881013299,16.5185,90.9,90.871,10.82481391]
["bitfinex","SOLUSD",1645881013502,16.5185,90.9,90.843,10.82481391]
["bitfinex","SOLUSD",1645881013901,16.5185,90.9,90.844,45.26691573]
["bitfinex","SOLUSD",1645881014900,16.5185,90.9,90.843,10.82481391]
["bitfinex","SOLUSD",1645881015902,16.5185,90.9,90.844,57.19014033]
["bitfinex","SOLUSD",1645881016706,16.5185,90.9,90.845,10.82481391]
["bitfinex","SOLUSD",1645881019305,16.5219,90.89,90.845,10.82481391]
["bitfinex","SOLUSD",1645881019705,43.48689786,90.89,90.826,10.82481391]
["bitfinex","SOLUSD",1645881020719,110.4,90.884,90.826,10.82481391]
["bitfinex","SOLUSD",1645881020920,16.5278,90.87,90.826,10.82481391]
["bitfinex","SOLUSD",1645881021118,1.56029344,90.869,90.826,10.82481391]
["bitfinex","SOLUSD",1645881021621,66.06,90.875,90.826,10.82481391]
["bitfinex","SOLUSD",1645881021816,1.7298739,90.869,90.826,10.82481391]
["bitfinex","SOLUSD",1645881022016,16.5276,90.86,90.826,10.82481391]
["bitfinex","SOLUSD",1645881022818,16.5276,90.86,90.8,10.82481391]
["bitfinex","SOLUSD",1645881023721,16.5276,90.86,90.801,48.54868209]
["bitfinex","SOLUSD",1645881025830,16.5276,90.86,90.802,10.82481391]
["bitfinex","SOLUSD",1645881033443,16.23315855,90.86,90.802,10.82481391]
["bitfinex","SOLUSD",1645881039457,16.23315855,90.86,90.802,13.68997025]
["bitfinex","SOLUSD",1645881041054,16.5222,90.88,90.802,13.68997025]
["bitfinex","SOLUSD",1645881041254,22.5946,90.882,90.804,2.65872065]
["bitfinex","SOLUSD",1645881041455,21.95339987,90.914,90.804,2.65872065]
["bitfinex","SOLUSD",1645881041653,4.402,90.913,90.806,2.81576086]
["bitfinex","SOLUSD",1645881042254,3.88797496,90.912,90.806,2.81576086]
["bitfinex","SOLUSD",1645881042455,16.5186,90.9,90.81,16.5197]
["bitfinex","SOLUSD",1645881042654,16.5186,90.9,90.811,6.70743094]
["bitfinex","SOLUSD",1645881043754,16.5209,90.88,90.811,2.30543094]
["bitfinex","SOLUSD",1645881044955,16.5209,90.88,90.813,2.54573859]
["bitfinex","SOLUSD",1645881045962,16.5209,90.88,90.815,56.58913969]
["bitfinex","SOLUSD",1645881046155,16.5209,90.88,90.816,2.27296435]
["bitfinex","SOLUSD",1645881047868,3.88797496,90.899,90.816,112.67296435]
["bitfinex","SOLUSD",1645881048059,4.402,90.921,90.821,110.4]
["bitfinex","SOLUSD",1645881048254,4.402,90.921,90.82,29.7381]
["bitfinex","SOLUSD",1645881048255,4.401,90.953,90.823,110.4]
["bitfinex","SOLUSD",1645881048455,4.401,90.953,90.825,110.4]
["bitfinex","SOLUSD",1645881048758,4.401,90.953,90.842,48.88873818]
["bitfinex","SOLUSD",1645881048955,48.7293,90.954,90.844,2.97575064]
["bitfinex","SOLUSD",1645881049157,48.7293,90.954,90.845,4.4]
["bitfinex","SOLUSD",1645881049557,16.5116,90.94,90.851,2.85110741]
["bitfinex","SOLUSD",1645881049758,16.5116,90.94,90.852,4.4]
["bitfinex","SOLUSD",1645881051056,16.5116,90.94,90.853,10.82481391]
["bitfinex","SOLUSD",1645881051358,16.5116,90.94,90.854,6.73677986]
["bitfinex","SOLUSD",1645881051557,16.5116,90.94,90.86,16.5103]
["bitfinex","SOLUSD",1645881051756,16.5116,90.94,90.861,45.93555111]
["bitfinex","SOLUSD",1645881051956,16.5116,90.94,90.862,2.88301796]
["bitfinex","SOLUSD",1645881054260,16.5116,90.94,90.861,43.19695289]
["bitfinex","SOLUSD",1645881054761,16.5116,90.94,90.863,10.82481391]
["bitfinex","SOLUSD",1645881057162,16.5116,90.94,90.861,43.19695289]
["bitfinex","SOLUSD",1645881057364,16.5116,90.94,90.862,10.82481391]
["bitfinex","SOLUSD",1645881057764,16.5149,90.92,90.862,10.82481391]
["bitfinex","SOLUSD",1645881059187,16.5119,90.93,90.862,13.8874117]
["bitfinex","SOLUSD",1645881060390,16.5119,90.93,90.862,10.82481391]
["bitfinex","SOLUSD",1645881060593,18.2556172,90.93,90.862,10.82481391]
["bitfinex","SOLUSD",1645881060790,16.5168,90.91,90.862,10.82481391]
["bitfinex","SOLUSD",1645881060990,23.2268,90.91,90.862,10.82481391]
["bitfinex","SOLUSD",1645881061697,24.63723472,90.91,90.862,10.82481391]
["bitfinex","SOLUSD",1645881062291,17.92723472,90.91,90.862,10.82481391]
["bitfinex","SOLUSD",1645881062694,16.5168,90.91,90.862,10.82481391]
["bitfinex","SOLUSD",1645881062892,16.5136,90.93,90.862,10.82481391]
["bitfinex","SOLUSD",1645881063292,4.4,90.929,90.862,10.82481391]
["bitfinex","SOLUSD",1645881063693,24.5233,90.938,90.862,10.82481391]
["bitfinex","SOLUSD",1645881063895,24.5233,90.938,90.863,4.4]
["bitfinex","SOLUSD",1645881064095,24.803,90.954,90.863,4.4]
["bitfinex","SOLUSD",1645881064295,24.803,90.954,90.864,10.82481391]
["bitfinex","SOLUSD",1645881064594,24.803,90.954,90.865,7.18961132]
["bitfinex","SOLUSD",1645881064793,24.803,90.954,90.866,23.5974]
["bitfinex","SOLUSD",1645881064994,1.38139546,90.953,90.866,23.5974]
["bitfinex","SOLUSD",1645881065196,16.51,90.94,90.866,23.5974]
["bitfinex","SOLUSD",1645881065595,1.84133673,90.939,90.866,23.5974]
["bitfinex","SOLUSD",1645881065994,4.4,90.949,90.866,23.5974]
["bitfinex","SOLUSD",1645881066194,22.6717,90.952,90.867,4.4]
["bitfinex","SOLUSD",1645881066393,1.61758851,90.951,90.866,30.7074]
["bitfinex","SOLUSD",1645881066595,22.6717,90.952,90.866,30.7074]
["bitfinex","SOLUSD",1645881066797,1.69785872,90.951,90.866,30.7074]
["bitfinex","SOLUSD",1645881067595,1.78974836,90.949,90.867,10.82481391]
["bitfinex","SOLUSD",1645881067806,4.4,90.948,90.867,10.82481391]
["bitfinex","SOLUSD",1645881067996,21.42779638,90.948,90.867,10.82481391]
["bitfinex","SOLUSD",1645881068296,32.63397477,90.947,90.867,10.82481391]
["bitfinex","SOLUSD",1645881068497,1.41390821,90.946,90.867,10.82481391]
["bitfinex","SOLUSD",1645881068697,4.4,90.945,90.867,10.82481391]
["bitfinex","SOLUSD",1645881068900,29.62991061,90.945,90.867,10.82481391]
["bitfinex","SOLUSD",1645881069101,1.85891047,90.944,90.867,10.82481391]
["bitfinex","SOLUSD",1645881069301,5.89876064,90.95,90.867,10.82481391]
["bitfinex","SOLUSD",1645881069505,16.5123,90.93,90.867,10.82481391]
["bitfinex","SOLUSD",1645881072208,1.59701861,90.929,90.867,10.82481391]
["bitfinex","SOLUSD",1645881072402,55.0456,90.95,90.868,110.4]
["bitfinex","SOLUSD",1645881072603,16.5098,90.95,90.87,13.22]
["bitfinex","SOLUSD",1645881072803,16.5098,90.95,90.871,2.2514792]
["bitfinex","SOLUSD",1645881073008,16.5098,90.95,90.871,13.07629311]
["bitfinex","SOLUSD",1645881073203,16.5098,90.95,90.872,6.77635062]
["bitfinex","SOLUSD",1645881073604,22.6717,90.952,90.872,6.77635062]
["bitfinex","SOLUSD",1645881074004,22.6717,90.952,90.872,4.399]
["bitfinex","SOLUSD",1645881074408,11.95353769,90.984,90.872,10.04699955]
["bitfinex","SOLUSD",1645881074606,4.399,90.983,90.874,2.44183165]
["bitfinex","SOLUSD",1645881074804,47.3386,90.984,90.876,168.25459451]
["bitfinex","SOLUSD",1645881075004,47.3386,90.984,90.88,123.62]
["bitfinex","SOLUSD",1645881075206,47.3386,90.984,90.881,7.29078522]
["bitfinex","SOLUSD",1645881075406,16.5053,90.98,90.891,54.74863154]
["bitfinex","SOLUSD",1645881075607,16.5053,90.98,90.892,2.51076824]
["bitfinex","SOLUSD",1645881076020,16.5053,90.98,90.892,13.33558215]
["bitfinex","SOLUSD",1645881076209,16.5053,90.98,90.893,23.426]
["bitfinex","SOLUSD",1645881077208,4.398,90.979,90.893,23.426]
["bitfinex","SOLUSD",1645881077510,16.5054,90.97,90.893,23.426]
["bitfinex","SOLUSD",1645881078911,26.61940824,90.969,90.893,23.426]
["bitfinex","SOLUSD",1645881079110,16.5088,90.95,90.894,10.82481391]
["bitfinex","SOLUSD",1645881079311,16.5088,90.95,90.94,182.0]
["bitfinex","SOLUSD",1645881081713,24.9232,90.969,90.94,182.0]
["bitfinex","SOLUSD",1645881081915,16.5065,90.97,90.94,182.0]
["bitfinex","SOLUSD",1645881082114,16.5065,90.97,90.941,10.82481391]
["bitfinex","SOLUSD",1645881084519,24.9696,90.994,90.941,10.82481391]
["bitfinex","SOLUSD",1645881084718,24.9696,90.994,90.941,16.34481391]
["bitfinex","SOLUSD",1645881085718,24.9696,90.994,90.941,10.82481391]
["bitfinex","SOLUSD",1645881087526,16.5016,90.99,90.941,10.82481391]
["bitfinex","SOLUSD",1645881088119,24.9696,90.994,90.941,10.82481391]
["bitfinex","SOLUSD",1645881089923,16.5017,90.99,90.941,10.82481391]
["bitfinex","SOLUSD",1645881090645,24.9696,90.994,90.941,10.82481391]
["bitfinex","SOLUSD",1645881090821,16.4979,91.01,90.941,16.56481391]
["bitfinex","SOLUSD",1645881091030,2.86292427,91.03,90.941,126.96481391]
["bitfinex","SOLUSD",1645881091230,23.0209,91.042,90.952,60.94398009]
["bitfinex","SOLUSD",1645881091429,23.0209,91.042,90.953,157.7344]
["bitfinex","SOLUSD",1645881091628,23.0209,91.042,90.955,110.4]
["bitfinex","SOLUSD",1645881091925,23.0209,91.042,90.956,2.99928542]
["bitfinex","SOLUSD",1645881092123,23.0209,91.042,90.96,13.22]
["bitfinex","SOLUSD",1645881092321,22.5209,91.042,90.96,13.22]
["bitfinex","SOLUSD",1645881092524,22.5209,91.042,90.97,16.4909]
["bitfinex","SOLUSD",1645881092721,22.5209,91.042,90.971,74.42036712]
["bitfinex","SOLUSD",1645881093426,24.01795631,91.042,90.971,74.42036712]
["bitfinex","SOLUSD",1645881093622,33.87845834,91.041,90.971,74.42036712]
["bitfinex","SOLUSD",1645881093825,1.78462678,91.04,90.953,10.82481391]
["bitfinex","SOLUSD",1645881094027,110.4,91.037,90.953,10.82481391]
["bitfinex","SOLUSD",1645881094223,176.46,91.025,90.953,10.82481391]
["bitfinex","SOLUSD",1645881094424,1.86097544,91.022,90.953,10.82481391]
["bitfinex","SOLUSD",1645881094726,22.49899638,91.036,90.953,10.82481391]
["bitfinex","SOLUSD",1645881094924,1.70891359,91.058,90.955,54.41082007]
["bitfinex","SOLUSD",1645881095124,1.38458177,91.057,90.956,2.89829386]
["bitfinex","SOLUSD",1645881095325,1.74196774,91.056,90.957,4.394]
["bitfinex","SOLUSD",1645881095526,16.493,91.04,90.96,16.4925]
["bitfinex","SOLUSD",1645881096026,23.4503,91.039,90.96,16.4925]
["bitfinex","SOLUSD",1645881096431,23.4503,91.039,90.961,2.85958566]
["bitfinex","SOLUSD",1645881096631,23.4503,91.039,90.97,16.4909]
["bitfinex","SOLUSD",1645881096829,23.4503,91.039,90.971,66.89721555]
["bitfinex","SOLUSD",1645881097829,23.4503,91.039,90.971,42.91931555]
["bitfinex","SOLUSD",1645881098030,1.5339259,91.038,90.971,42.91931555]
["bitfinex","SOLUSD",1645881098227,1.5339259,91.038,90.92,54.9831]
["bitfinex","SOLUSD",1645881098228,66.06,91.036,90.972,10.82481391]
["bitfinex","SOLUSD",1645881098428,1.7775013,91.035,90.972,10.82481391]
["bitfinex","SOLUSD",1645881098631,4.394,91.034,90.972,10.82481391]
["bitfinex","SOLUSD",1645881098830,16.4992,91.02,90.972,10.82481391]
["bitfinex","SOLUSD",1645881099031,4.394,91.019,90.972,10.82481391]
["bitfinex","SOLUSD",1645881099434,4.394,91.028,90.972,10.82481391]
["bitfinex","SOLUSD",1645881100353,16.4985,91.01,90.972,10.82481391]
["bitfinex","SOLUSD",1645881100956,1.65588364,91.009,90.972,10.82481391]
["bitfinex","SOLUSD",1645881101155,4.396,91.008,90.972,10.82481391]
["bitfinex","SOLUSD",1645881101357,6.05188364,91.009,90.942,10.82481391]
["bitfinex","SOLUSD",1645881101957,16.5024,91.0,90.943,53.58682648]
["bitfinex","SOLUSD",1645881104362,16.5024,91.0,90.944,10.82481391]
["bitfinex","SOLUSD",1645881105963,4.396,90.999,90.944,10.82481391]
["bitfinex","SOLUSD",1645881106163,16.5039,90.99,90.944,10.82481391]
["bitfinex","SOLUSD",1645881107266,4.397,91.006,90.944,10.82481391]
["bitfinex","SOLUSD",1645881107664,24.6094,91.008,90.944,10.82481391]
["bitfinex","SOLUSD",1645881108764,16.4989,91.0,90.944,10.82481391]
["bitfinex","SOLUSD",1645881111170,24.6094,91.008,90.944,10.82481391]
["bitfinex","SOLUSD",1645881111470,24.6094,91.008,90.944,16.75481391]
["bitfinex","SOLUSD",1645881113176,24.6094,91.008,90.944,10.82481391]
["bitfinex","SOLUSD",1645881113374,24.6094,91.008,91.0,182.0]
["bitfinex","SOLUSD",1645881114172,4.394,91.032,91.0,182.0]
["bitfinex","SOLUSD",1645881114372,54.9883,91.04,91.0,182.0]
["bitfinex","SOLUSD",1645881114675,54.9883,91.04,91.001,10.82481391]
["bitfinex","SOLUSD",1645881117580,66.06,91.039,91.001,10.82481391]
["bitfinex","SOLUSD",1645881117775,1.5361813,91.038,91.001,10.82481391]
["bitfinex","SOLUSD",1645881117974,180.854,91.037,91.001,10.82481391]
["bitfinex","SOLUSD",1645881118175,1.77783125,91.036,91.001,10.82481391]
["bitfinex","SOLUSD",1645881118375,16.5002,91.03,91.001,10.82481391]
["bitfinex","SOLUSD",1645881118776,17.9269011,91.03,91.001,10.82481391]
["bitfinex","SOLUSD",1645881119476,16.5002,91.03,91.001,10.82481391]
["bitfinex","SOLUSD",1645881124781,88.83553188,91.029,91.001,10.82481391]
["bitfinex","SOLUSD",1645881124979,16.5041,91.02,91.001,10.82481391]
["bitfinex","SOLUSD",1645881125179,16.5041,91.02,91.0,55.0811]
["bitfinex","SOLUSD",1645881125180,110.4,91.012,91.0,55.0811]
["bitfinex","SOLUSD",1645881125384,176.46,91.001,90.902,7.38348326]
["bitfinex","SOLUSD",1645881125684,1.4365407,90.999,90.902,4.394]
["bitfinex","SOLUSD",1645881125880,176.46,90.999,90.882,4.397]
["bitfinex","SOLUSD",1645881126180,1.76985163,90.996,90.914,60.08150166]
["bitfinex","SOLUSD",1645881126379,4.397,90.995,90.914,60.08150166]
["bitfinex","SOLUSD",1645881126581,66.06,90.989,90.914,60.08150166]
["bitfinex","SOLUSD",1645881126780,110.4,90.984,90.914,60.08150166]
["bitfinex","SOLUSD",1645881126981,4.398,90.983,90.914,60.08150166]
["bitfinex","SOLUSD",1645881127382,4.398,90.984,90.914,60.08150166]
["bitfinex","SOLUSD",1645881127984,114.798,90.984,90.914,60.08150166]
["bitfinex","SOLUSD",1645881128482,16.5098,90.97,90.914,60.08150166]
["bitfinex","SOLUSD",1645881140826,23.6581,90.979,90.915,2.80654529]
["bitfinex","SOLUSD",1645881141023,23.6581,90.979,90.915,7.20454529]
["bitfinex","SOLUSD",1645881141422,23.6581,90.979,90.915,2.80654529]
["bitfinex","SOLUSD",1645881141825,23.6581,90.979,90.916,4.398]
["bitfinex","SOLUSD",1645881142521,16.505,90.97,90.916,4.398]
["bitfinex","SOLUSD",1645881142923,16.505,90.97,90.915,2.80654529]
["bitfinex","SOLUSD",1645881142924,16.505,90.97,90.915,7.20454529]
["bitfinex","SOLUSD",1645881143328,24.6058,90.998,90.915,7.20454529]
["bitfinex","SOLUSD",1645881143525,16.5027,90.99,90.915,7.20454529]
["bitfinex","SOLUSD",1645881143925,16.5027,90.99,90.915,2.80654529]
["bitfinex","SOLUSD",1645881144127,16.5027,90.99,90.916,4.397]
["bitfinex","SOLUSD",1645881145326,16.5027,90.99,90.918,2.66365838]
["bitfinex","SOLUSD",1645881145525,16.5027,90.99,90.919,4.397]
["bitfinex","SOLUSD",1645881146129,16.5027,90.99,90.921,110.4]
["bitfinex","SOLUSD",1645881146329,16.5027,90.99,90.923,110.4]
["bitfinex","SOLUSD",1645881146528,16.4991,91.01,90.924,7.00260444]
["bitfinex","SOLUSD",1645881146828,16.4991,91.01,90.926,2.31228368]
["bitfinex","SOLUSD",1645881147026,16.4991,91.01,90.927,4.397]
["bitfinex","SOLUSD",1645881148126,16.4991,91.01,90.93,16.4983]
["bitfinex","SOLUSD",1645881148328,16.4991,91.01,90.931,7.01171919]
["bitfinex","SOLUSD",1645881149927,16.4991,91.01,90.932,110.4]
["bitfinex","SOLUSD",1645881150129,4.397,91.014,90.941,110.4]
["bitfinex","SOLUSD",1645881150329,16.4954,91.03,90.943,110.4]
["bitfinex","SOLUSD",1645881150529,16.4954,91.03,90.944,2.57400315]
["bitfinex","SOLUSD",1645881151337,16.4954,91.03,90.952,2.71846081]
["bitfinex","SOLUSD",1645881151634,16.4954,91.03,90.953,2.86292427]
["bitfinex","SOLUSD",1645881152031,16.4992,91.01,90.944,2.80501964]
["bitfinex","SOLUSD",1645881152230,4.396,91.009,90.943,23.633]
["bitfinex","SOLUSD",1645881152432,4.396,91.028,90.943,23.633]
["bitfinex","SOLUSD",1645881152634,28.0831,91.028,90.943,23.633]
["bitfinex","SOLUSD",1645881152832,2.86292427,91.027,90.943,23.633]
["bitfinex","SOLUSD",1645881153033,4.396,91.026,90.943,23.633]
["bitfinex","SOLUSD",1645881153537,1.78921552,91.036,90.943,23.633]
["bitfinex","SOLUSD",1645881153538,0.53982745,91.109,90.946,2.56505492]
["bitfinex","SOLUSD",1645881153738,0.53982745,91.109,90.947,113.24946499]
["bitfinex","SOLUSD",1645881153937,4.63253461,91.137,90.961,110.4]
["bitfinex","SOLUSD",1645881154135,4.63253461,91.137,90.963,110.4]
["bitfinex","SOLUSD",1645881154333,4.63253461,91.137,90.983,5.0]
["bitfinex","SOLUSD",1645881154534,4.63253461,91.137,91.041,110.4]
["bitfinex","SOLUSD",1645881154833,4.63253461,91.137,91.043,110.4]
["bitfinex","SOLUSD",1645881155033,4.63253461,91.137,91.051,110.4]
["bitfinex","SOLUSD",1645881155233,4.63253461,91.137,91.053,110.4]
["bitfinex","SOLUSD",1645881155433,4.63253461,91.137,91.055,110.4]
["bitfinex","SOLUSD",1645881155633,4.63253461,91.137,91.061,110.4]
["bitfinex","SOLUSD",1645881155834,4.63253461,91.137,91.062,6.7627302]
["bitfinex","SOLUSD",1645881156239,4.63253461,91.137,91.062,4.39]
["bitfinex","SOLUSD",1645881156436,4.63253461,91.137,91.06,13.22]
["bitfinex","SOLUSD",1645881156739,45.08509576,91.136,91.06,13.22]
["bitfinex","SOLUSD",1645881156934,4.63253461,91.137,91.062,3.07299001]
["bitfinex","SOLUSD",1645881157138,4.63253461,91.137,91.071,113.36996712]
["bitfinex","SOLUSD",1645881157340,4.63253461,91.137,91.05,13.22]
["bitfinex","SOLUSD",1645881157534,2.86292427,91.136,91.05,13.22]
["bitfinex","SOLUSD",1645881157737,3.396,91.135,91.044,2.53812338]
["bitfinex","SOLUSD",1645881157936,45.1645472,91.134,91.044,2.53812338]
["bitfinex","SOLUSD",1645881158135,16.4787,91.13,91.044,2.53812338]
["bitfinex","SOLUSD",1645881158336,69.46,91.129,91.044,2.53812338]
["bitfinex","SOLUSD",1645881158536,42.97537666,91.119,91.044,2.53812338]
["bitfinex","SOLUSD",1645881159338,66.06,91.109,91.013,2.78760004]
["bitfinex","SOLUSD",1645881159536,54.9582,91.1,91.013,2.78760004]
["bitfinex","SOLUSD",1645881159735,3.383,91.108,91.013,2.78760004]
["bitfinex","SOLUSD",1645881159936,3.383,91.108,91.014,4.392]
["bitfinex","SOLUSD",1645881160141,23.4656,91.118,91.014,4.392]
["bitfinex","SOLUSD",1645881160335,23.4656,91.118,91.013,2.78760004]
["bitfinex","SOLUSD",1645881160336,3.344,91.117,91.013,2.78760004]
["bitfinex","SOLUSD",1645881160537,16.4824,91.11,91.013,2.78760004]
["bitfinex","SOLUSD",1645881160738,3.325,91.109,91.013,2.78760004]
["bitfinex","SOLUSD",1645881160936,83.76163377,91.116,91.013,2.78760004]
["bitfinex","SOLUSD",1645881161436,66.06,91.114,91.013,2.78760004]
["bitfinex","SOLUSD",1645881161638,16.4876,91.09,91.013,2.78760004]
["bitfinex","SOLUSD",1645881161837,44.97081452,91.088,91.013,2.78760004]
["bitfinex","SOLUSD",1645881162242,3.246,91.087,91.013,2.78760004]
["bitfinex","SOLUSD",1645881162438,44.97081452,91.088,91.013,2.78760004]
["bitfinex","SOLUSD",1645881162639,16.4824,91.1,91.013,2.78760004]
["bitfinex","SOLUSD",1645881163038,14.39663377,91.154,91.014,7.38683611]
["bitfinex","SOLUSD",1645881163239,13.22,91.16,91.014,7.38683611]
["bitfinex","SOLUSD",1645881163240,13.22,91.16,91.015,110.4]
["bitfinex","SOLUSD",1645881163437,15.92294657,91.159,91.02,13.22]
["bitfinex","SOLUSD",1645881163637,15.92294657,91.159,91.016,7.0790719]
["bitfinex","SOLUSD",1645881163638,66.06,91.156,91.016,2.6880719]
["bitfinex","SOLUSD",1645881163838,66.06,91.129,91.016,2.6880719]
["bitfinex","SOLUSD",1645881164038,110.4,91.116,91.016,2.6880719]
["bitfinex","SOLUSD",1645881164241,66.06,91.107,91.016,2.6880719]
["bitfinex","SOLUSD",1645881164438,74.41,91.107,91.016,2.6880719]
["bitfinex","SOLUSD",1645881164639,1.76158401,91.106,91.016,2.6880719]
["bitfinex","SOLUSD",1645881164839,1.40848906,91.099,90.989,2.60195558]
["bitfinex","SOLUSD",1645881165040,176.46,91.089,90.951,110.4]
["bitfinex","SOLUSD",1645881165239,66.06,91.087,90.953,110.4]
["bitfinex","SOLUSD",1645881165439,66.06,91.087,90.954,7.38516386]
["bitfinex","SOLUSD",1645881165639,3.378,91.086,90.954,7.38516386]
["bitfinex","SOLUSD",1645881165840,66.06,91.085,90.954,2.99116386]
["bitfinex","SOLUSD",1645881166141,16.4951,91.06,90.954,2.99116386]
["bitfinex","SOLUSD",1645881166342,3.383,91.059,90.954,2.99116386]
["bitfinex","SOLUSD",1645881166546,3.384,91.062,90.954,2.99116386]
["bitfinex","SOLUSD",1645881167144,110.4,91.064,90.955,4.394]
["bitfinex","SOLUSD",1645881167341,3.388,91.063,90.954,2.99116386]
["bitfinex","SOLUSD",1645881167544,51.78274748,91.049,90.955,4.394]
["bitfinex","SOLUSD",1645881169041,51.78274748,91.049,90.96,16.4905]
["bitfinex","SOLUSD",1645881169243,51.78274748,91.049,90.961,7.25707876]
["bitfinex","SOLUSD",1645881169542,51.78274748,91.049,90.963,2.8806379]
["bitfinex","SOLUSD",1645881169743,51.78274748,91.049,90.964,4.394]
["bitfinex","SOLUSD",1645881169942,3.346,91.048,90.951,2.70034414]
["bitfinex","SOLUSD",1645881170344,179.806,91.048,90.951,2.70034414]
["bitfinex","SOLUSD",1645881170543,66.06,91.046,90.951,2.70034414]
["bitfinex","SOLUSD",1645881170743,176.46,91.034,90.951,2.70034414]
["bitfinex","SOLUSD",1645881171042,16.5004,91.01,90.951,2.70034414]
["bitfinex","SOLUSD",1645881171246,54.63842571,91.009,90.951,2.70034414]
["bitfinex","SOLUSD",1645881172146,1.932,91.019,90.951,2.70034414]
["bitfinex","SOLUSD",1645881173146,49.79327415,91.018,90.951,2.70034414]
["bitfinex","SOLUSD",1645881173548,16.4972,91.01,90.951,2.70034414]
["bitfinex","SOLUSD",1645881174551,66.06,91.009,90.926,2.28972704]
["bitfinex","SOLUSD",1645881174751,16.5045,90.99,90.926,26.89952704]
["bitfinex","SOLUSD",1645881174972,60.62536054,90.989,90.927,3.11216119]
["bitfinex","SOLUSD",1645881175475,66.06,90.988,90.927,3.11216119]
["bitfinex","SOLUSD",1645881175874,2.86292427,90.987,90.927,3.11216119]
["bitfinex","SOLUSD",1645881176171,16.5044,90.98,90.915,2.63237716]
["bitfinex","SOLUSD",1645881176571,2.86292427,90.979,90.915,2.63237716]
["bitfinex","SOLUSD",1645881176772,63.48828481,90.989,90.915,2.63237716]
["bitfinex","SOLUSD",1645881176977,60.62536054,90.989,90.915,2.63237716]
["bitfinex","SOLUSD",1645881177173,16.5043,90.97,90.915,2.63237716]
["bitfinex","SOLUSD",1645881177373,57.7245558,90.969,90.915,2.63237716]
["bitfinex","SOLUSD",1645881178576,16.5074,90.96,90.915,2.63237716]
["bitfinex","SOLUSD",1645881179374,57.7245558,90.969,90.915,2.63237716]
["bitfinex","SOLUSD",1645881181279,16.5063,90.96,90.915,2.63237716]
["bitfinex","SOLUSD",1645881183079,57.7245558,90.969,90.915,2.63237716]
["bitfinex","SOLUSD",1645881184178,16.5071,90.96,90.915,2.63237716]
["bitfinex","SOLUSD",1645881184781,16.5071,90.96,90.884,30.07240658]
["bitfinex","SOLUSD",1645881184981,16.5071,90.96,90.885,2.64550255]
["bitfinex","SOLUSD",1645881185380,16.5071,90.96,90.886,4.399]
["bitfinex","SOLUSD",1645881185784,16.5071,90.96,90.885,2.64550255]
["bitfinex","SOLUSD",1645881185981,16.5071,90.96,90.886,4.399]
["bitfinex","SOLUSD",1645881186180,179.32292427,90.959,90.886,4.399]
["bitfinex","SOLUSD",1645881186380,16.5145,90.94,90.862,2.68305888]
["bitfinex","SOLUSD",1645881186682,56.47699374,90.939,90.863,2.59258922]
["bitfinex","SOLUSD",1645881187380,56.47699374,90.939,90.864,4.4]
["bitfinex","SOLUSD",1645881188781,56.47699374,90.939,90.863,2.59258922]
["bitfinex","SOLUSD",1645881188982,66.06,90.938,90.863,2.59258922]
["bitfinex","SOLUSD",1645881189183,64.09699374,90.939,90.863,2.59258922]
["bitfinex","SOLUSD",1645881189184,66.06,90.925,90.863,2.59258922]
["bitfinex","SOLUSD",1645881189385,53.65371152,90.923,90.863,2.59258922]
["bitfinex","SOLUSD",1645881189786,53.65371152,90.923,90.828,2.47992098]
["bitfinex","SOLUSD",1645881189787,66.06,90.922,90.828,2.47992098]
["bitfinex","SOLUSD",1645881190185,53.65371152,90.923,90.829,4.401]
["bitfinex","SOLUSD",1645881190186,176.46,90.914,90.829,4.401]
["bitfinex","SOLUSD",1645881190384,66.06,90.914,90.829,4.401]
["bitfinex","SOLUSD",1645881190586,66.06,90.909,90.828,2.47992098]
["bitfinex","SOLUSD",1645881190787,66.06,90.907,90.802,46.8366]
["bitfinex","SOLUSD",1645881190988,1.63680041,90.906,90.803,2.5761321]
["bitfinex","SOLUSD",1645881191188,110.4,90.9,90.803,2.5761321]
["bitfinex","SOLUSD",1645881191387,66.06,90.893,90.803,2.5761321]
["bitfinex","SOLUSD",1645881191793,16.5245,90.89,90.803,2.5761321]
["bitfinex","SOLUSD",1645881193187,66.06,90.889,90.803,2.5761321]
["bitfinex","SOLUSD",1645881193588,48.12841728,90.869,90.803,2.5761321]
["bitfinex","SOLUSD",1645881195591,16.5253,90.86,90.803,2.5761321]
["bitfinex","SOLUSD",1645881196897,16.5285,90.85,90.803,2.5761321]
["bitfinex","SOLUSD",1645881197094,60.42271419,90.849,90.803,2.5761321]
["bitfinex","SOLUSD",1645881198299,60.42271419,90.849,90.771,2.29612265]
["bitfinex","SOLUSD",1645881198497,16.5247,90.87,90.771,2.86292427]
["bitfinex","SOLUSD",1645881198697,16.5247,90.87,90.773,2.28945231]
["bitfinex","SOLUSD",1645881198902,16.5247,90.87,90.774,4.404]
["bitfinex","SOLUSD",1645881199096,16.5247,90.87,90.775,3.10332838]
["bitfinex","SOLUSD",1645881199297,16.5247,90.87,90.775,5.96625265]
["bitfinex","SOLUSD",1645881199497,16.5247,90.87,90.781,112.71068532]
["bitfinex","SOLUSD",1645881199803,13.22,90.93,90.784,3.039084]
["bitfinex","SOLUSD",1645881199999,1.40564481,90.938,90.785,4.402]
["bitfinex","SOLUSD",1645881200199,1.878,90.937,90.788,2.70491349]
["bitfinex","SOLUSD",1645881200400,1.879,90.938,90.802,2.85976351]
["bitfinex","SOLUSD",1645881200599,179.32292427,90.936,90.805,2.55350348]
["bitfinex","SOLUSD",1645881200799,1.879,90.935,90.81,13.22]
["bitfinex","SOLUSD",1645881201001,4.74192427,90.935,90.81,13.22]
["bitfinex","SOLUSD",1645881201223,123.7652286,90.909,90.812,2.85943524]
["bitfinex","SOLUSD",1645881201399,1.881,90.908,90.812,2.85943524]
["bitfinex","SOLUSD",1645881201602,4.74392427,90.908,90.812,2.85943524]
["bitfinex","SOLUSD",1645881201800,1.881,90.908,90.812,2.85943524]
["bitfinex","SOLUSD",1645881202101,66.06,90.908,90.813,4.402]
["bitfinex","SOLUSD",1645881202502,57.7052286,90.909,90.813,4.402]
["bitfinex","SOLUSD",1645881202906,57.7052286,90.909,90.82,16.518]
["bitfinex","SOLUSD",1645881203103,57.7052286,90.909,90.821,7.45113026]
["bitfinex","SOLUSD",1645881203705,57.7052286,90.909,90.823,2.85717204]
["bitfinex","SOLUSD",1645881203906,57.7052286,90.909,90.824,4.402]
["bitfinex","SOLUSD",1645881204505,57.7052286,90.909,90.831,2.8708648]
["bitfinex","SOLUSD",1645881204705,57.7052286,90.909,90.823,3.02698102]
["bitfinex","SOLUSD",1645881206611,16.5185,90.9,90.823,3.02698102]
["bitfinex","SOLUSD",1645881207707,57.7052286,90.909,90.823,3.02698102]
["bitfinex","SOLUSD",1645881209209,66.06,90.899,90.823,3.02698102]
["bitfinex","SOLUSD",1645881209409,1.87,90.898,90.823,3.02698102]
["bitfinex","SOLUSD",1645881210012,68.92292427,90.899,90.823,3.02698102]
["bitfinex","SOLUSD",1645881210310,66.06,90.895,90.823,3.02698102]
["bitfinex","SOLUSD",1645881210508,16.5233,90.88,90.823,3.02698102]
["bitfinex","SOLUSD",1645881210809,60.19189239,90.879,90.823,3.02698102]
["bitfinex","SOLUSD",1645881211416,60.19189239,90.879,90.84,0.92716381]
["bitfinex","SOLUSD",1645881212017,59.26472858,90.879,90.823,3.02698102]
["bitfinex","SOLUSD",1645881217437,16.52,90.9,90.823,3.02698102]
["bitfinex","SOLUSD",1645881218437,57.21978688,90.899,90.823,3.02698102]
["bitfinex","SOLUSD",1645881218640,16.5163,90.92,90.823,113.42698102]
["bitfinex","SOLUSD",1645881218838,1.836,90.945,90.825,110.4]
["bitfinex","SOLUSD",1645881219039,1.793,90.951,90.841,110.4]
["bitfinex","SOLUSD",1645881219238,21.40603832,90.972,90.85,13.22]
["bitfinex","SOLUSD",1645881219439,1.706,90.971,90.85,13.22]
["bitfinex","SOLUSD",1645881219638,176.46,90.959,90.85,13.22]
["bitfinex","SOLUSD",1645881219839,1.663,90.958,90.85,13.22]
["bitfinex","SOLUSD",1645881220039,176.46,90.957,90.844,2.96586989]
["bitfinex","SOLUSD",1645881220241,66.06,90.954,90.844,2.96586989]
["bitfinex","SOLUSD",1645881220440,1.575,90.953,90.844,2.96586989]
["bitfinex","SOLUSD",1645881220641,1.53,90.954,90.844,2.96586989]
["bitfinex","SOLUSD",1645881220839,16.511,90.95,90.851,2.4707381]
["bitfinex","SOLUSD",1645881221038,1.486,90.949,90.851,2.4707381]
["bitfinex","SOLUSD",1645881221239,1.442,90.954,90.851,2.4707381]
["bitfinex","SOLUSD",1645881222539,16.5132,90.93,90.851,2.4707381]
["bitfinex","SOLUSD",1645881222842,46.98408708,90.929,90.851,2.4707381]
["bitfinex","SOLUSD",1645881223943,46.98408708,90.929,90.861,2.45925685]
["bitfinex","SOLUSD",1645881224840,46.98408708,90.929,90.862,23.0782]
["bitfinex","SOLUSD",1645881225043,46.98408708,90.929,90.863,3.0087449]
["bitfinex","SOLUSD",1645881231546,16.5154,90.92,90.863,3.0087449]
["bitfinex","SOLUSD",1645881231748,46.98408708,90.929,90.863,3.0087449]
["bitfinex","SOLUSD",1645881231949,1.879,90.949,90.863,3.0087449]
["bitfinex","SOLUSD",1645881232154,1.879,90.976,90.863,110.4]
["bitfinex","SOLUSD",1645881232350,2.86292427,90.982,90.864,27.90410099]
["bitfinex","SOLUSD",1645881232550,16.506,90.98,90.871,110.4]
["bitfinex","SOLUSD",1645881232747,16.506,90.98,90.872,2.25127912]
["bitfinex","SOLUSD",1645881232949,50.54537064,90.979,90.872,2.25127912]
["bitfinex","SOLUSD",1645881233148,50.54537064,90.979,90.874,110.4]
["bitfinex","SOLUSD",1645881233348,50.54537064,90.979,90.875,2.46417192]
["bitfinex","SOLUSD",1645881234250,50.54537064,90.979,90.891,2.98440319]
["bitfinex","SOLUSD",1645881234451,50.54537064,90.979,90.891,110.4]
["bitfinex","SOLUSD",1645881234650,50.54537064,90.979,90.892,2.9307992]
["bitfinex","SOLUSD",1645881235051,50.54537064,90.979,90.894,2.37325954]
["bitfinex","SOLUSD",1645881235952,50.54537064,90.979,90.894,112.77325954]
["bitfinex","SOLUSD",1645881236153,50.54537064,90.979,90.895,2.46432788]
["bitfinex","SOLUSD",1645881236555,50.54537064,90.979,90.9,16.5036]
["bitfinex","SOLUSD",1645881236754,50.54537064,90.979,90.901,7.0553729]
["bitfinex","SOLUSD",1645881237757,16.5061,90.97,90.901,7.0553729]
["bitfinex","SOLUSD",1645881237957,24.7261,90.97,90.894,2.29860238]
["bitfinex","SOLUSD",1645881238355,8.22,90.97,90.894,2.29860238]
["bitfinex","SOLUSD",1645881238556,8.22,90.97,90.895,7.26092427]
["bitfinex","SOLUSD",1645881238759,110.4,91.035,90.895,7.26092427]
["bitfinex","SOLUSD",1645881238760,1.879,91.027,90.901,110.4]
["bitfinex","SOLUSD",1645881238956,54.9995,91.03,90.903,110.4]
["bitfinex","SOLUSD",1645881238957,25.9453,91.029,90.903,110.4]
["bitfinex","SOLUSD",1645881239156,25.9453,91.029,90.904,117.6122288]
["bitfinex","SOLUSD",1645881239354,25.9453,91.029,90.905,2.98257834]
["bitfinex","SOLUSD",1645881239557,66.06,91.024,90.906,28.4203]
["bitfinex","SOLUSD",1645881239755,66.06,91.021,90.907,2.93269225]
["bitfinex","SOLUSD",1645881239955,66.06,91.007,90.907,2.93269225]
["bitfinex","SOLUSD",1645881240156,44.78667416,91.004,90.907,2.93269225]
["bitfinex","SOLUSD",1645881240355,1.879,91.003,90.907,2.93269225]
["bitfinex","SOLUSD",1645881240555,44.78667416,91.004,90.907,2.93269225]
["bitfinex","SOLUSD",1645881240955,1.879,91.003,90.907,2.93269225]
["bitfinex","SOLUSD",1645881241259,16.501,91.0,90.911,2.61868225]
["bitfinex","SOLUSD",1645881241569,1.879,90.999,90.911,2.61868225]
["bitfinex","SOLUSD",1645881241760,1.879,91.003,90.911,2.61868225]
["bitfinex","SOLUSD",1645881242358,66.06,90.988,90.911,2.61868225]
["bitfinex","SOLUSD",1645881242557,1.879,90.987,90.911,2.61868225]
["bitfinex","SOLUSD",1645881242757,66.06,90.984,90.911,2.61868225]
["bitfinex","SOLUSD",1645881242957,1.879,90.983,90.911,2.61868225]
["bitfinex","SOLUSD",1645881243361,2.86292427,90.982,90.911,2.61868225]
["bitfinex","SOLUSD",1645881243560,16.5093,90.97,90.911,2.61868225]
["bitfinex","SOLUSD",1645881243762,45.69147239,90.969,90.911,2.61868225]
["bitfinex","SOLUSD",1645881243960,48.55439666,90.969,90.911,2.61868225]
["bitfinex","SOLUSD",1645881244161,45.69147239,90.969,90.911,2.61868225]
["bitfinex","SOLUSD",1645881246161,2.86292427,90.968,90.911,2.61868225]
["bitfinex","SOLUSD",1645881246363,45.69147239,90.969,90.911,2.61868225]
["bitfinex","SOLUSD",1645881247264,16.5019,90.99,90.911,2.61868225]
["bitfinex","SOLUSD",1645881247664,16.5019,90.99,90.911,113.01868225]
["bitfinex","SOLUSD",1645881247864,1.879,91.018,90.921,110.4]
["bitfinex","SOLUSD",1645881248062,55.0032,91.02,90.923,110.4]
["bitfinex","SOLUSD",1645881248263,54.55080711,91.018,90.924,6.75620006]
["bitfinex","SOLUSD",1645881249565,54.55080711,91.018,90.931,2.30115332]
["bitfinex","SOLUSD",1645881249566,16.4984,91.01,90.931,2.30115332]
["bitfinex","SOLUSD",1645881250164,16.4984,91.01,90.923,2.96181419]
["bitfinex","SOLUSD",1645881250563,16.4984,91.01,90.93,16.4982]
["bitfinex","SOLUSD",1645881250765,16.4984,91.01,90.931,114.797]
["bitfinex","SOLUSD",1645881251165,16.4984,91.01,90.932,2.31992912]
["bitfinex","SOLUSD",1645881251366,16.4984,91.01,90.933,4.397]
["bitfinex","SOLUSD",1645881251864,16.4984,91.01,90.934,24.6829]
["bitfinex","SOLUSD",1645881252065,16.4984,91.01,90.935,2.59053952]
["bitfinex","SOLUSD",1645881253669,54.55080711,91.018,90.94,16.4965]
["bitfinex","SOLUSD",1645881253874,54.55080711,91.018,90.941,2.48894268]
["bitfinex","SOLUSD",1645881254274,54.55080711,91.018,90.942,2.66197496]
["bitfinex","SOLUSD",1645881254572,54.55080711,91.018,90.943,110.4]
["bitfinex","SOLUSD",1645881254773,54.55080711,91.018,90.945,110.4]
["bitfinex","SOLUSD",1645881254971,54.55080711,91.018,90.946,2.37146682]
["bitfinex","SOLUSD",1645881255171,1.879,91.054,90.952,2.81962275]
["bitfinex","SOLUSD",1645881255372,1.879,91.054,90.961,110.4]
["bitfinex","SOLUSD",1645881255573,1.879,91.079,90.971,110.4]
["bitfinex","SOLUSD",1645881255776,22.5992,91.082,90.981,110.4]
["bitfinex","SOLUSD",1645881255973,22.5992,91.082,90.983,110.4]
["bitfinex","SOLUSD",1645881256174,55.92691212,91.081,90.985,110.4]
["bitfinex","SOLUSD",1645881256376,55.92691212,91.081,90.986,2.65735629]
["bitfinex","SOLUSD",1645881256580,18.3644,91.08,91.0,16.4854]
["bitfinex","SOLUSD",1645881256774,16.4854,91.08,91.001,2.43688382]
["bitfinex","SOLUSD",1645881257374,16.4854,91.08,91.002,24.9481]
["bitfinex","SOLUSD",1645881257573,16.4854,91.08,91.003,2.90138192]
["bitfinex","SOLUSD",1645881258175,55.92691212,91.081,90.981,2.94066482]
["bitfinex","SOLUSD",1645881258176,16.4895,91.07,90.981,2.94066482]
["bitfinex","SOLUSD",1645881258376,16.4895,91.07,90.972,2.75750006]
["bitfinex","SOLUSD",1645881258675,26.03872427,91.069,90.972,2.75750006]
["bitfinex","SOLUSD",1645881258878,51.83774218,91.067,90.972,2.75750006]
["bitfinex","SOLUSD",1645881259076,1.879,91.066,90.972,2.75750006]
["bitfinex","SOLUSD",1645881259277,4.74192427,91.066,90.972,2.75750006]
["bitfinex","SOLUSD",1645881259476,16.4902,91.06,90.972,2.75750006]
["bitfinex","SOLUSD",1645881259678,1.879,91.059,90.972,2.75750006]
["bitfinex","SOLUSD",1645881259981,4.74192427,91.059,90.972,2.75750006]
["bitfinex","SOLUSD",1645881260176,2.86292427,91.058,90.972,2.75750006]
["bitfinex","SOLUSD",1645881260376,1.879,91.057,90.972,2.75750006]
["bitfinex","SOLUSD",1645881260777,1.879,91.065,90.972,2.75750006]
["bitfinex","SOLUSD",1645881261179,1.879,91.066,90.972,2.75750006]
["bitfinex","SOLUSD",1645881261382,2.86292427,91.064,90.972,2.75750006]
["bitfinex","SOLUSD",1645881261577,43.69063701,91.049,90.972,2.75750006]
["bitfinex","SOLUSD",1645881261978,2.86292427,91.048,90.972,2.75750006]
["bitfinex","SOLUSD",1645881262179,43.69063701,91.049,90.972,2.75750006]
["bitfinex","SOLUSD",1645881263781,4.74192427,91.048,90.972,2.75750006]
["bitfinex","SOLUSD",1645881264785,2.86292427,91.048,90.972,2.75750006]
["bitfinex","SOLUSD",1645881265201,43.69063701,91.049,90.972,2.75750006]
["bitfinex","SOLUSD",1645881266102,26.96175954,91.048,90.972,2.75750006]
["bitfinex","SOLUSD",1645881266304,1.879,91.047,90.972,2.75750006]
["bitfinex","SOLUSD",1645881266604,4.74192427,91.047,90.972,2.75750006]
["bitfinex","SOLUSD",1645881266802,2.86292427,91.046,90.972,2.75750006]
["bitfinex","SOLUSD",1645881269406,66.06,91.044,90.972,2.75750006]
["bitfinex","SOLUSD",1645881269606,1.879,91.043,90.952,4.394]
["bitfinex","SOLUSD",1645881269804,66.06,91.035,90.952,4.394]
["bitfinex","SOLUSD",1645881270006,16.5013,91.01,90.952,4.394]
["bitfinex","SOLUSD",1645881270206,51.96065835,91.009,90.952,4.394]
["bitfinex","SOLUSD",1645881271610,16.4994,91.0,90.952,4.394]
["bitfinex","SOLUSD",1645881273214,51.96065835,91.009,90.952,4.394]
["bitfinex","SOLUSD",1645881274912,16.4994,91.0,90.952,4.394]
["bitfinex","SOLUSD",1645881275713,16.4994,91.0,90.933,2.87609405]
["bitfinex","SOLUSD",1645881279019,16.4994,91.0,90.934,2.86292427]
["bitfinex","SOLUSD",1645881279520,16.4994,91.0,90.933,2.87609405]
["bitfinex","SOLUSD",1645881280218,16.4994,91.0,90.933,113.27609405]
["bitfinex","SOLUSD",1645881280420,1.879,91.033,90.941,110.4]
["bitfinex","SOLUSD",1645881280619,1.879,91.067,90.942,2.43992744]
["bitfinex","SOLUSD",1645881280819,1.879,91.067,90.952,2.34801731]
["bitfinex","SOLUSD",1645881281020,1.879,91.075,90.952,2.34801731]
["bitfinex","SOLUSD",1645881281221,43.79586023,91.074,90.954,110.4]
["bitfinex","SOLUSD",1645881281421,43.79586023,91.074,90.955,3.3605928]
["bitfinex","SOLUSD",1645881281622,43.79586023,91.074,90.957,2.43776395]
["bitfinex","SOLUSD",1645881281821,43.79586023,91.074,90.972,2.9130583]
["bitfinex","SOLUSD",1645881282021,43.79586023,91.074,90.974,110.4]
["bitfinex","SOLUSD",1645881282219,43.79586023,91.074,90.975,2.88772515]
["bitfinex","SOLUSD",1645881282620,43.79586023,91.074,91.001,3.0863014]
["bitfinex","SOLUSD",1645881283221,43.79586023,91.074,90.982,2.55437695]
["bitfinex","SOLUSD",1645881283420,43.79586023,91.074,90.975,2.90421839]
["bitfinex","SOLUSD",1645881284525,23.1005,91.073,90.975,2.90421839]
["bitfinex","SOLUSD",1645881285524,16.4877,91.07,90.98,16.4877]
["bitfinex","SOLUSD",1645881285827,16.4877,91.07,90.981,2.44585365]
["bitfinex","SOLUSD",1645881288630,16.4877,91.07,90.981,10.99585365]
["bitfinex","SOLUSD",1645881289329,16.4877,91.07,90.981,13.85877792]
["bitfinex","SOLUSD",1645881289533,43.79586023,91.074,90.982,110.4]
["bitfinex","SOLUSD",1645881289733,43.79586023,91.074,90.983,2.44225574]
["bitfinex","SOLUSD",1645881289933,43.79586023,91.074,90.983,5.30518001]
["bitfinex","SOLUSD",1645881290131,43.79586023,91.074,90.985,113.4666568]
["bitfinex","SOLUSD",1645881290332,54.9562,91.1,90.984,27.24022427]
["bitfinex","SOLUSD",1645881290333,1.879,91.114,90.99,3.0888172]
["bitfinex","SOLUSD",1645881290533,24.9038,91.137,91.031,110.4]
["bitfinex","SOLUSD",1645881290733,24.9038,91.137,91.033,110.4]
["bitfinex","SOLUSD",1645881290933,23.0248,91.137,91.034,2.36303528]
["bitfinex","SOLUSD",1645881291336,23.0248,91.137,91.034,5.22595955]
["bitfinex","SOLUSD",1645881291337,46.43105863,91.136,91.034,5.22595955]
["bitfinex","SOLUSD",1645881291534,1.879,91.135,91.035,2.86292427]
["bitfinex","SOLUSD",1645881291736,0.19722174,91.155,91.041,110.4]
["bitfinex","SOLUSD",1645881291935,46.0893,91.208,91.051,110.4]
["bitfinex","SOLUSD",1645881292240,0.19722174,91.182,91.054,2.65589222]
["bitfinex","SOLUSD",1645881292435,1.878,91.181,91.055,0.25]
["bitfinex","SOLUSD",1645881292734,53.85701797,91.18,91.091,110.4]
["bitfinex","SOLUSD",1645881292935,53.85701797,91.18,91.093,110.4]
["bitfinex","SOLUSD",1645881293136,53.85701797,91.18,91.094,2.6097324]
["bitfinex","SOLUSD",1645881296640,53.85701797,91.18,91.095,110.4]
["bitfinex","SOLUSD",1645881296844,53.85701797,91.18,91.101,110.4]
["bitfinex","SOLUSD",1645881297141,16.463,91.2,91.102,2.99703244]
["bitfinex","SOLUSD",1645881297344,1.885,91.209,91.103,114.788]
["bitfinex","SOLUSD",1645881297541,0.92538335,91.211,91.105,2.75278884]
["bitfinex","SOLUSD",1645881297743,0.92538335,91.211,91.12,13.22]
["bitfinex","SOLUSD",1645881297942,0.92538335,91.211,91.122,2.69872916]
["bitfinex","SOLUSD",1645881298342,60.31247795,91.21,91.123,7.24892427]
["bitfinex","SOLUSD",1645881298643,60.31247795,91.21,91.141,2.30281506]
["bitfinex","SOLUSD",1645881299144,0.92538335,91.211,91.142,2.86292427]
["bitfinex","SOLUSD",1645881299443,0.92538335,91.211,91.18,16.4517]
["bitfinex","SOLUSD",1645881299644,68.0635,91.29,91.18,16.4517]
["bitfinex","SOLUSD",1645881299645,1.846,91.287,91.181,3.04958001]
["bitfinex","SOLUSD",1645881299845,347.018375,91.233,91.182,4.635]
["bitfinex","SOLUSD",1645881300043,295.408675,91.233,91.182,7.24792427]
["bitfinex","SOLUSD",1645881300244,295.408675,91.233,91.183,110.4]
["bitfinex","SOLUSD",1645881300444,295.408675,91.233,91.185,110.4]
["bitfinex","SOLUSD",1645881300644,295.408675,91.233,91.19,16.4474]
["bitfinex","SOLUSD",1645881300844,295.408675,91.233,91.191,2.8541232]
["bitfinex","SOLUSD",1645881301246,295.408675,91.233,91.181,4.385]
["bitfinex","SOLUSD",1645881301247,58.16357071,91.232,91.171,3.05818314]
["bitfinex","SOLUSD",1645881301459,58.16357071,91.232,91.153,2.57987171]
["bitfinex","SOLUSD",1645881301460,61.02649498,91.232,91.153,2.57987171]
["bitfinex","SOLUSD",1645881301656,61.02649498,91.232,91.16,16.4534]
["bitfinex","SOLUSD",1645881301657,2.86292427,91.232,91.16,16.4534]
["bitfinex","SOLUSD",1645881301856,2.86292427,91.232,91.161,2.84722834]
["bitfinex","SOLUSD",1645881302644,53.02614555,91.231,91.161,2.66874602]
["bitfinex","SOLUSD",1645881302847,53.02614555,91.231,91.16,13.22]
["bitfinex","SOLUSD",1645881303245,61.41614555,91.231,91.154,3.1112231]
["bitfinex","SOLUSD",1645881303649,88.44867357,91.231,91.154,3.1112231]
["bitfinex","SOLUSD",1645881303847,2.86292427,91.23,91.124,2.86292427]
["bitfinex","SOLUSD",1645881304050,2.86292427,91.23,91.133,2.42945141]
["bitfinex","SOLUSD",1645881304350,16.4647,91.22,91.133,2.42945141]
["bitfinex","SOLUSD",1645881304550,16.4647,91.22,91.111,2.30709672]
["bitfinex","SOLUSD",1645881304750,29.89545229,91.219,91.101,2.94497211]
["bitfinex","SOLUSD",1645881304956,29.89545229,91.219,91.099,4.386]
["bitfinex","SOLUSD",1645881305150,29.89545229,91.218,91.099,4.386]
["bitfinex","SOLUSD",1645881305353,55.56447924,91.217,91.1,15.7147554]
["bitfinex","SOLUSD",1645881305550,85.45993153,91.217,91.1,15.7147554]
["bitfinex","SOLUSD",1645881305750,16.4679,91.21,91.1,2.4947554]
["bitfinex","SOLUSD",1645881305953,1.76063336,91.209,91.094,2.74433104]
["bitfinex","SOLUSD",1645881306153,31.65608565,91.209,91.094,2.74433104]
["bitfinex","SOLUSD",1645881306372,66.06,91.2,91.094,2.74433104]
["bitfinex","SOLUSD",1645881306572,13.22,91.19,91.055,3.0049425]
["bitfinex","SOLUSD",1645881306771,1.879,91.189,91.055,3.0049425]
["bitfinex","SOLUSD",1645881306971,3.67747218,91.189,91.055,3.0049425]
["bitfinex","SOLUSD",1645881307174,27.03252802,91.188,91.055,3.0049425]
["bitfinex","SOLUSD",1645881307371,66.06,91.185,91.055,3.0049425]
["bitfinex","SOLUSD",1645881307577,50.3175442,91.183,91.056,2.86292427]
["bitfinex","SOLUSD",1645881307771,66.06,91.182,91.056,2.86292427]
["bitfinex","SOLUSD",1645881307974,66.06,91.182,91.057,110.4]
["bitfinex","SOLUSD",1645881308275,13.22,91.18,91.059,110.4]
["bitfinex","SOLUSD",1645881308471,13.22,91.18,91.058,5.89249189]
["bitfinex","SOLUSD",1645881308472,110.4,91.172,91.058,5.89249189]
["bitfinex","SOLUSD",1645881308671,16.4769,91.13,91.058,3.02956762]
["bitfinex","SOLUSD",1645881308873,50.42225711,91.129,91.058,3.02956762]
["bitfinex","SOLUSD",1645881310273,50.42225711,91.129,91.055,23.8684]
["bitfinex","SOLUSD",1645881310274,66.06,91.128,91.033,2.86292427]
["bitfinex","SOLUSD",1645881310473,1.703,91.127,91.027,2.26999299]
["bitfinex","SOLUSD",1645881310673,4.56592427,91.127,91.027,2.26999299]
["bitfinex","SOLUSD",1645881310875,16.4791,91.12,91.027,2.26999299]
["bitfinex","SOLUSD",1645881311076,13.22,91.11,90.987,2.9775124]
["bitfinex","SOLUSD",1645881311273,50.74764121,91.108,90.987,2.9775124]
["bitfinex","SOLUSD",1645881311775,50.74764121,91.108,90.99,13.22]
["bitfinex","SOLUSD",1645881311975,50.74764121,91.108,91.02,16.4787]
["bitfinex","SOLUSD",1645881312175,50.74764121,91.108,91.0,13.22]
["bitfinex","SOLUSD",1645881312378,50.74764121,91.108,90.992,2.29965505]
["bitfinex","SOLUSD",1645881312677,1.78512575,91.107,90.987,2.67803215]
["bitfinex","SOLUSD",1645881312976,13.22,91.1,90.987,2.67803215]
["bitfinex","SOLUSD",1645881313173,1.79587632,91.099,90.987,2.67803215]
["bitfinex","SOLUSD",1645881313374,16.4889,91.09,90.987,2.67803215]
["bitfinex","SOLUSD",1645881313577,46.98358877,91.089,90.987,2.67803215]
["bitfinex","SOLUSD",1645881313777,57.48651304,91.089,90.987,2.67803215]
["bitfinex","SOLUSD",1645881313978,2.86292427,91.088,90.987,2.67803215]
["bitfinex","SOLUSD",1645881315178,16.4905,91.08,90.987,2.67803215]
["bitfinex","SOLUSD",1645881316279,2.86292427,91.079,90.987,2.67803215]
["bitfinex","SOLUSD",1645881316481,16.4885,91.07,90.987,2.67803215]
["bitfinex","SOLUSD",1645881316678,55.89004381,91.069,90.987,2.67803215]
["bitfinex","SOLUSD",1645881318383,54.9785,91.06,90.987,2.67803215]
["bitfinex","SOLUSD",1645881318577,54.9785,91.06,90.95,29.7109]
["bitfinex","SOLUSD",1645881318578,16.4954,91.05,90.962,2.25004052]
["bitfinex","SOLUSD",1645881318778,57.07716732,91.049,90.962,2.25004052]
["bitfinex","SOLUSD",1645881319278,59.94009159,91.049,90.962,2.25004052]
["bitfinex","SOLUSD",1645881319479,57.07716732,91.049,90.962,2.25004052]
["bitfinex","SOLUSD",1645881320481,57.07716732,91.049,90.982,2.86292427]
["bitfinex","SOLUSD",1645881321383,57.07716732,91.049,90.971,2.86292427]
["bitfinex","SOLUSD",1645881321583,57.07716732,91.049,90.972,2.81565951]
["bitfinex","SOLUSD",1645881324087,57.07716732,91.049,90.962,3.04782106]
["bitfinex","SOLUSD",1645881324287,57.07716732,91.049,90.947,2.30861299]
["bitfinex","SOLUSD",1645881324887,57.07716732,91.049,90.95,16.4916]
["bitfinex","SOLUSD",1645881325088,59.94009159,91.049,90.952,3.11228538]
["bitfinex","SOLUSD",1645881325288,13.22,91.04,90.952,3.11228538]
["bitfinex","SOLUSD",1645881325491,1.879,91.039,90.947,2.5105296]
["bitfinex","SOLUSD",1645881325688,4.74192427,91.039,90.947,2.5105296]
["bitfinex","SOLUSD",1645881325889,2.86292427,91.039,90.947,2.5105296]
["bitfinex","SOLUSD",1645881330300,1.837,91.038,90.947,2.5105296]
["bitfinex","SOLUSD",1645881330706,2.86292427,91.037,90.947,2.5105296]
["bitfinex","SOLUSD",1645881331103,2.86292427,91.037,90.948,2.46622288]
["bitfinex","SOLUSD",1645881331809,110.4,91.036,90.948,2.46622288]
["bitfinex","SOLUSD",1645881332002,16.5013,91.01,90.948,2.46622288]
["bitfinex","SOLUSD",1645881332203,52.51229925,91.018,90.948,2.46622288]
["bitfinex","SOLUSD",1645881333505,52.51229925,91.018,90.949,2.86292427]
["bitfinex","SOLUSD",1645881333902,52.51229925,91.018,90.948,2.46622288]
["bitfinex","SOLUSD",1645881334403,52.51229925,91.018,90.914,2.86292427]
["bitfinex","SOLUSD",1645881334404,2.86292427,91.017,90.9,13.22]
["bitfinex","SOLUSD",1645881334603,52.51229925,91.018,90.914,2.86292427]
["bitfinex","SOLUSD",1645881334804,52.51229925,91.018,90.92,13.22]
["bitfinex","SOLUSD",1645881335004,52.51229925,91.018,90.922,2.44425919]
["bitfinex","SOLUSD",1645881335205,52.51229925,91.018,90.931,110.4]
["bitfinex","SOLUSD",1645881335407,16.4947,91.03,90.932,2.50483326]
["bitfinex","SOLUSD",1645881335607,16.4947,91.03,90.935,2.4943158]
["bitfinex","SOLUSD",1645881336006,16.4947,91.03,90.936,4.396]
["bitfinex","SOLUSD",1645881336208,16.4947,91.03,90.937,2.91144365]
["bitfinex","SOLUSD",1645881336408,16.4958,91.02,90.938,4.396]
["bitfinex","SOLUSD",1645881337007,16.4958,91.02,90.937,2.91144365]
["bitfinex","SOLUSD",1645881337510,16.4958,91.02,90.94,16.4951]
["bitfinex","SOLUSD",1645881337711,16.4958,91.02,90.941,3.08554664]
["bitfinex","SOLUSD",1645881339110,16.4958,91.02,90.941,113.48554664]
["bitfinex","SOLUSD",1645881339312,16.4958,91.02,90.942,2.25480636]
["bitfinex","SOLUSD",1645881339912,16.4958,91.02,90.943,2.86292427]
["bitfinex","SOLUSD",1645881340123,44.95117629,91.029,90.952,3.07439096]
["bitfinex","SOLUSD",1645881341725,44.95117629,91.029,90.94,13.22]
["bitfinex","SOLUSD",1645881341726,44.95117629,91.029,90.941,4.396]
["bitfinex","SOLUSD",1645881341927,51.44117629,91.029,90.938,2.89988468]
["bitfinex","SOLUSD",1645881343527,16.4959,91.02,90.938,2.89988468]
["bitfinex","SOLUSD",1645881343926,44.95117629,91.029,90.939,2.86292427]
["bitfinex","SOLUSD",1645881344128,23.2432,91.049,90.94,4.396]
["bitfinex","SOLUSD",1645881344329,1.879,91.072,90.941,113.47201884]
["bitfinex","SOLUSD",1645881344527,2.86292427,91.067,90.942,6.93399144]
["bitfinex","SOLUSD",1645881344727,2.86292427,91.067,90.943,110.4]
["bitfinex","SOLUSD",1645881344928,2.86292427,91.067,90.944,2.27599496]
["bitfinex","SOLUSD",1645881345128,53.5993847,91.066,90.944,2.27599496]
["bitfinex","SOLUSD",1645881345328,1.879,91.065,90.945,2.86292427]
["bitfinex","SOLUSD",1645881345528,4.74192427,91.065,90.945,2.86292427]
["bitfinex","SOLUSD",1645881345730,27.68332427,91.064,90.945,2.86292427]
["bitfinex","SOLUSD",1645881345930,1.879,91.063,90.945,2.86292427]
["bitfinex","SOLUSD",1645881346331,4.74192427,91.063,90.945,2.86292427]
["bitfinex","SOLUSD",1645881346532,16.4906,91.06,90.951,110.4]
["bitfinex","SOLUSD",1645881346733,1.879,91.059,90.952,2.98247815]
["bitfinex","SOLUSD",1645881346932,2.86292427,91.06,90.952,2.98247815]
["bitfinex","SOLUSD",1645881347130,1.879,91.059,90.952,2.98247815]
["bitfinex","SOLUSD",1645881347531,24.8204,91.064,90.952,2.98247815]
["bitfinex","SOLUSD",1645881347732,24.8204,91.064,90.953,2.86292427]
["bitfinex","SOLUSD",1645881348031,4.74192427,91.063,90.953,2.86292427]
["bitfinex","SOLUSD",1645881348232,4.74192427,91.063,90.952,2.98247815]
["bitfinex","SOLUSD",1645881348433,16.4935,91.05,90.952,2.98247815]
["bitfinex","SOLUSD",1645881348632,44.23834318,91.049,90.952,2.98247815]
["bitfinex","SOLUSD",1645881350635,44.23834318,91.049,90.952,113.38247815]
["bitfinex","SOLUSD",1645881350837,44.23834318,91.049,90.952,2.98247815]
["bitfinex","SOLUSD",1645881351238,44.23834318,91.049,90.953,2.86292427]
["bitfinex","SOLUSD",1645881351645,44.23834318,91.049,90.952,113.38247815]
["bitfinex","SOLUSD",1645881351837,44.23834318,91.049,90.953,2.50386778]
["bitfinex","SOLUSD",1645881352341,44.23834318,91.049,90.954,2.86292427]
["bitfinex","SOLUSD",1645881352740,44.23834318,91.049,90.958,110.4]
["bitfinex","SOLUSD",1645881352939,44.23834318,91.049,90.961,110.4]
["bitfinex","SOLUSD",1645881353138,44.23834318,91.049,90.962,2.3814904]
["bitfinex","SOLUSD",1645881353341,44.23834318,91.049,90.962,5.24441467]
["bitfinex","SOLUSD",1645881353539,44.23834318,91.049,90.964,110.4]
["bitfinex","SOLUSD",1645881353739,16.4881,91.06,90.965,2.70973849]
["bitfinex","SOLUSD",1645881353940,54.964,91.08,90.981,110.4]
["bitfinex","SOLUSD",1645881354142,54.9525,91.1,90.983,110.4]
["bitfinex","SOLUSD",1645881354341,54.9525,91.1,90.984,2.85240175]
["bitfinex","SOLUSD",1645881354739,51.98092575,91.099,90.986,2.36688792]
["bitfinex","SOLUSD",1645881354938,25.1243,91.098,90.986,2.36688792]
["bitfinex","SOLUSD",1645881355140,50.23766432,91.098,90.986,2.36688792]
["bitfinex","SOLUSD",1645881355340,50.23766432,91.098,90.987,2.86292427]
["bitfinex","SOLUSD",1645881355641,16.4846,91.09,90.992,3.08232548]
["bitfinex","SOLUSD",1645881355841,1.879,91.089,90.992,3.08232548]
["bitfinex","SOLUSD",1645881356241,1.879,91.096,90.994,110.4]
["bitfinex","SOLUSD",1645881356441,1.879,91.096,90.995,2.7369964]
["bitfinex","SOLUSD",1645881356645,16.4851,91.08,91.0,16.4839]
["bitfinex","SOLUSD",1645881356841,55.83877831,91.079,91.002,3.0211652]
["bitfinex","SOLUSD",1645881357240,55.83877831,91.079,91.003,2.86292427]
["bitfinex","SOLUSD",1645881358442,55.83877831,91.079,91.011,110.4]
["bitfinex","SOLUSD",1645881358644,55.83877831,91.079,91.012,2.83268688]
["bitfinex","SOLUSD",1645881358842,16.482,91.1,91.012,2.83268688]
["bitfinex","SOLUSD",1645881359044,16.482,91.1,91.014,2.3797403]
["bitfinex","SOLUSD",1645881359443,16.482,91.1,91.015,2.86292427]
["bitfinex","SOLUSD",1645881359645,16.482,91.1,91.021,110.4]
["bitfinex","SOLUSD",1645881359845,51.12209255,91.099,91.022,2.49762578]
["bitfinex","SOLUSD",1645881360045,51.12209255,91.099,91.022,5.36055005]
["bitfinex","SOLUSD",1645881360245,51.12209255,91.099,91.03,16.4788]
["bitfinex","SOLUSD",1645881360445,51.12209255,91.099,91.031,2.88294848]
["bitfinex","SOLUSD",1645881361456,51.12209255,91.099,91.024,47.4194]
["bitfinex","SOLUSD",1645881361457,51.12209255,91.099,91.025,3.0783362]
["bitfinex","SOLUSD",1645881361853,1.879,91.098,91.025,3.0783362]
["bitfinex","SOLUSD",1645881362050,51.12209255,91.099,91.025,3.0783362]
["bitfinex","SOLUSD",1645881362448,16.4828,91.09,91.025,3.0783362]
["bitfinex","SOLUSD",1645881363651,16.4828,91.09,90.99,16.08292427]
["bitfinex","SOLUSD",1645881363652,16.4828,91.09,90.996,49.93362909]
["bitfinex","SOLUSD",1645881363853,16.4878,91.08,90.997,2.5427294]
["bitfinex","SOLUSD",1645881364550,1.879,91.079,90.997,2.5427294]
["bitfinex","SOLUSD",1645881364951,48.4365893,91.069,90.997,2.5427294]
["bitfinex","SOLUSD",1645881365456,56.3565893,91.069,90.997,2.5427294]
["bitfinex","SOLUSD",1645881365653,56.3565893,91.069,90.971,2.86292427]
["bitfinex","SOLUSD",1645881365654,25.11336432,91.068,90.961,2.86292427]
["bitfinex","SOLUSD",1645881365855,66.06,91.067,90.963,45.6458]
["bitfinex","SOLUSD",1645881366055,16.4895,91.06,90.964,2.40778578]
["bitfinex","SOLUSD",1645881366957,1.879,91.059,90.964,2.40778578]
["bitfinex","SOLUSD",1645881367157,1.879,91.066,90.964,2.40778578]
["bitfinex","SOLUSD",1645881368358,2.86292427,91.065,90.964,2.40778578]
["bitfinex","SOLUSD",1645881368558,16.4939,91.05,90.964,2.40778578]
["bitfinex","SOLUSD",1645881370167,1.879,91.049,90.964,2.40778578]
["bitfinex","SOLUSD",1645881370570,16.4939,91.05,90.964,2.40778578]
["bitfinex","SOLUSD",1645881371972,1.71791866,91.048,90.936,2.86292427]
["bitfinex","SOLUSD",1645881372173,1.71791866,91.048,90.944,2.86134471]
["bitfinex","SOLUSD",1645881372174,1.879,91.047,90.944,2.86134471]
["bitfinex","SOLUSD",1645881372372,67.939,91.047,90.944,2.86134471]
["bitfinex","SOLUSD",1645881372872,66.06,91.045,90.944,2.86134471]
["bitfinex","SOLUSD",1645881373076,1.879,91.044,90.944,2.86134471]
["bitfinex","SOLUSD",1645881373271,13.22,91.04,90.944,2.86134471]
["bitfinex","SOLUSD",1645881373572,55.8487081,91.039,90.944,2.86134471]
["bitfinex","SOLUSD",1645881373990,66.06,91.038,90.944,2.86134471]
["bitfinex","SOLUSD",1645881374188,66.06,91.038,90.937,24.7567]
["bitfinex","SOLUSD",1645881374189,16.5016,91.01,90.938,2.91447171]
["bitfinex","SOLUSD",1645881374388,56.60897392,91.009,90.938,2.91447171]
["bitfinex","SOLUSD",1645881376595,16.5022,90.99,90.938,2.91447171]
["bitfinex","SOLUSD",1645881376995,16.5022,90.99,90.909,2.86292427]
["bitfinex","SOLUSD",1645881377392,16.5022,90.99,90.91,23.845]
["bitfinex","SOLUSD",1645881377594,16.5022,90.99,90.911,2.8288766]
["bitfinex","SOLUSD",1645881377792,21.8022,90.99,90.911,2.8288766]
["bitfinex","SOLUSD",1645881379395,16.5022,90.99,90.911,2.8288766]
["bitfinex","SOLUSD",1645881382699,16.5022,90.99,90.912,5.29400196]
["bitfinex","SOLUSD",1645881383096,16.5022,90.99,90.913,2.86292427]
["bitfinex","SOLUSD",1645881383697,16.5022,90.99,90.914,24.0053]
["bitfinex","SOLUSD",1645881383895,16.5022,90.99,90.915,2.41642249]
["bitfinex","SOLUSD",1645881384696,16.5022,90.99,90.916,2.99705109]
["bitfinex","SOLUSD",1645881385100,56.60897392,91.009,90.931,110.4]
["bitfinex","SOLUSD",1645881385298,56.60897392,91.009,90.934,2.50481885]
["bitfinex","SOLUSD",1645881385698,56.60897392,91.009,90.935,2.86292427]
["bitfinex","SOLUSD",1645881385899,56.60897392,91.009,90.941,110.4]
["bitfinex","SOLUSD",1645881386099,56.60897392,91.009,90.941,2.54232145]
["bitfinex","SOLUSD",1645881386699,56.60897392,91.009,90.942,2.86292427]
["bitfinex","SOLUSD",1645881387602,56.60897392,91.009,90.942,5.55533369]
["bitfinex","SOLUSD",1645881388800,56.60897392,91.009,90.942,2.69240942]
["bitfinex","SOLUSD",1645881391002,56.60897392,91.009,90.95,16.4933]
["bitfinex","SOLUSD",1645881391202,56.60897392,91.009,90.951,2.35296129]
["bitfinex","SOLUSD",1645881393208,56.60897392,91.009,90.945,2.54035624]
["bitfinex","SOLUSD",1645881394006,16.4992,91.0,90.945,2.54035624]
["bitfinex","SOLUSD",1645881394706,16.4992,91.0,90.912,2.86292427]
["bitfinex","SOLUSD",1645881394909,16.4992,91.0,90.913,22.7333]
["bitfinex","SOLUSD",1645881395107,16.4992,91.0,90.914,112.79508294]
["bitfinex","SOLUSD",1645881395310,16.4992,91.0,90.915,2.67521652]
["bitfinex","SOLUSD",1645881395509,16.4992,91.0,90.916,110.4]
["bitfinex","SOLUSD",1645881395909,16.4992,91.0,90.917,3.10875916]
["bitfinex","SOLUSD",1645881396108,16.4992,91.0,90.918,110.4]
["bitfinex","SOLUSD",1645881396314,16.4992,91.0,90.919,2.81780921]
["bitfinex","SOLUSD",1645881396511,16.4992,91.0,90.921,110.4]
["bitfinex","SOLUSD",1645881396709,16.4992,91.0,90.922,3.03631748]
["bitfinex","SOLUSD",1645881397110,16.4992,91.0,90.923,110.4]
["bitfinex","SOLUSD",1645881397412,16.4992,91.0,90.926,2.33605572]
["bitfinex","SOLUSD",1645881397612,56.60897392,91.009,90.931,110.4]
["bitfinex","SOLUSD",1645881397812,56.60897392,91.009,90.932,2.27819375]
["bitfinex","SOLUSD",1645881398010,56.60897392,91.009,90.932,5.14111802]
["bitfinex","SOLUSD",1645881398511,24.85993366,91.034,90.933,2.86292427]
["bitfinex","SOLUSD",1645881398712,16.4916,91.04,90.96,16.4916]
["bitfinex","SOLUSD",1645881399010,16.4916,91.04,90.962,2.66997198]
["bitfinex","SOLUSD",1645881399611,55.71152777,91.039,90.962,2.66997198]
["bitfinex","SOLUSD",1645881400614,55.71152777,91.039,90.962,110.4]
["bitfinex","SOLUSD",1645881400916,55.71152777,91.039,90.963,5.46911187]
["bitfinex","SOLUSD",1645881401115,55.71152777,91.039,90.964,110.4]
["bitfinex","SOLUSD",1645881401314,55.71152777,91.039,90.965,3.01888269]
["bitfinex","SOLUSD",1645881401513,55.71152777,91.039,90.966,110.4]
["bitfinex","SOLUSD",1645881401712,55.71152777,91.039,90.967,2.38844429]
["bitfinex","SOLUSD",1645881406015,55.71152777,91.039,90.971,110.4]
["bitfinex","SOLUSD",1645881406216,55.71152777,91.039,90.972,2.50714018]
["bitfinex","SOLUSD",1645881406417,55.71152777,91.039,90.972,5.37006445]
["bitfinex","SOLUSD",1645881406616,55.71152777,91.039,90.973,2.86292427]
["bitfinex","SOLUSD",1645881407537,55.71152777,91.039,90.981,110.4]
["bitfinex","SOLUSD",1645881407718,16.4891,91.06,90.982,2.35386469]
["bitfinex","SOLUSD",1645881407917,1.776,91.074,90.984,110.4]
["bitfinex","SOLUSD",1645881408120,16.4856,91.08,90.985,2.95046199]
["bitfinex","SOLUSD",1645881408319,16.4856,91.08,90.988,2.54514671]
["bitfinex","SOLUSD",1645881408717,16.4856,91.08,90.989,2.86292427]
["bitfinex","SOLUSD",1645881408917,16.4856,91.08,90.992,2.55678496]
["bitfinex","SOLUSD",1645881408918,59.6193064,91.077,90.992,2.55678496]
["bitfinex","SOLUSD",1645881409519,59.6193064,91.077,91.0,16.4844]
["bitfinex","SOLUSD",1645881409720,59.6193064,91.077,91.002,2.85330318]
["bitfinex","SOLUSD",1645881410921,59.6193064,91.077,91.002,113.25330318]
["bitfinex","SOLUSD",1645881411121,59.6193064,91.077,91.002,2.85330318]
["bitfinex","SOLUSD",1645881411824,59.6193064,91.077,91.002,110.4]
["bitfinex","SOLUSD",1645881412024,59.6193064,91.077,91.003,2.68343714]
["bitfinex","SOLUSD",1645881415848,59.6193064,91.077,91.011,110.4]
["bitfinex","SOLUSD",1645881416247,59.6193064,91.077,91.012,2.36127951]
["bitfinex","SOLUSD",1645881417246,59.6193064,91.077,91.021,110.4]
["bitfinex","SOLUSD",1645881417447,59.6193064,91.077,91.021,112.9489042]
["bitfinex","SOLUSD",1645881417645,59.6193064,91.077,91.022,5.13849381]
["bitfinex","SOLUSD",1645881418047,59.6193064,91.077,91.023,2.86292427]
["bitfinex","SOLUSD",1645881419552,59.6193064,91.077,91.03,16.4784]
["bitfinex","SOLUSD",1645881419751,59.6193064,91.077,91.031,2.4802034]
["bitfinex","SOLUSD",1645881420353,59.6193064,91.077,91.011,110.4]
["bitfinex","SOLUSD",1645881420751,59.6193064,91.077,91.012,2.51781201]
["bitfinex","SOLUSD",1645881422555,59.6193064,91.077,90.99,29.7043]
["bitfinex","SOLUSD",1645881422556,59.6193064,91.077,91.002,2.55846791]
["bitfinex","SOLUSD",1645881422756,68.2093064,91.077,91.002,2.55846791]
["bitfinex","SOLUSD",1645881422955,1.879,91.076,91.002,2.55846791]
["bitfinex","SOLUSD",1645881423356,59.6193064,91.077,91.002,2.55846791]
["bitfinex","SOLUSD",1645881423558,16.4867,91.07,91.002,2.55846791]
["bitfinex","SOLUSD",1645881431761,16.4867,91.07,90.986,23.0945]
["bitfinex","SOLUSD",1645881431762,1.67319013,91.069,90.987,2.58015004]
["bitfinex","SOLUSD",1645881432163,16.4928,91.06,90.987,2.58015004]
["bitfinex","SOLUSD",1645881432664,66.06,91.059,90.961,24.2962]
["bitfinex","SOLUSD",1645881432963,66.06,91.059,90.962,3.07179184]
["bitfinex","SOLUSD",1645881432964,1.879,91.058,90.962,3.07179184]
["bitfinex","SOLUSD",1645881433165,24.3922,91.059,90.962,3.07179184]
["bitfinex","SOLUSD",1645881433365,16.4964,91.05,90.962,3.07179184]
["bitfinex","SOLUSD",1645881433565,50.90983385,91.049,90.962,113.47179184]
["bitfinex","SOLUSD",1645881434064,50.90983385,91.049,90.963,2.39499655]
["bitfinex","SOLUSD",1645881437970,50.90983385,91.049,90.964,2.86292427]
["bitfinex","SOLUSD",1645881440272,50.90983385,91.049,90.963,2.39499655]
["bitfinex","SOLUSD",1645881442475,52.78883385,91.049,90.963,2.39499655]
["bitfinex","SOLUSD",1645881442776,24.85993366,91.048,90.963,2.39499655]
["bitfinex","SOLUSD",1645881442974,1.81839415,91.046,90.945,2.86292427]
["bitfinex","SOLUSD",1645881443174,1.81839415,91.046,90.942,2.99181182]
["bitfinex","SOLUSD",1645881443474,1.51758042,91.043,90.942,2.99181182]
["bitfinex","SOLUSD",1645881443675,66.06,91.039,90.942,2.99181182]
["bitfinex","SOLUSD",1645881443974,3.38408676,91.038,90.942,2.99181182]
["bitfinex","SOLUSD",1645881444175,66.06,91.037,90.942,2.99181182]
["bitfinex","SOLUSD",1645881444374,66.06,91.035,90.942,2.99181182]
["bitfinex","SOLUSD",1645881444578,16.4993,91.01,90.942,2.99181182]
["bitfinex","SOLUSD",1645881444776,43.76868946,91.009,90.942,2.99181182]
["bitfinex","SOLUSD",1645881445179,43.76868946,91.009,90.933,2.38492859]
["bitfinex","SOLUSD",1645881446580,16.4996,91.0,90.933,2.38492859]
["bitfinex","SOLUSD",1645881451308,24.7596,91.0,90.933,2.38492859]
["bitfinex","SOLUSD",1645881452608,16.4996,91.0,90.933,2.38492859]
["bitfinex","SOLUSD",1645881458510,22.1096,91.0,90.933,2.38492859]
["bitfinex","SOLUSD",1645881459512,22.1096,91.0,90.912,2.90619959]
["bitfinex","SOLUSD",1645881459812,51.29496029,90.979,90.912,2.90619959]
["bitfinex","SOLUSD",1645881460014,56.94496029,90.979,90.912,2.90619959]
["bitfinex","SOLUSD",1645881460212,66.06,90.978,90.86,13.22]
["bitfinex","SOLUSD",1645881460412,55.032,90.97,90.881,23.7932]
["bitfinex","SOLUSD",1645881460611,55.032,90.97,90.882,2.76366922]
["bitfinex","SOLUSD",1645881460814,66.06,90.965,90.873,2.86292427]
["bitfinex","SOLUSD",1645881461011,66.06,90.959,90.862,2.69652752]
["bitfinex","SOLUSD",1645881461414,4.74192427,90.958,90.862,2.69652752]
["bitfinex","SOLUSD",1645881461611,53.66110775,90.949,90.862,2.69652752]
["bitfinex","SOLUSD",1645881462514,16.5135,90.94,90.862,2.69652752]
["bitfinex","SOLUSD",1645881462712,24.5835,90.94,90.862,2.69652752]
["bitfinex","SOLUSD",1645881462913,66.06,90.939,90.843,23.7932]
["bitfinex","SOLUSD",1645881463113,66.06,90.929,90.844,2.29260705]
["bitfinex","SOLUSD",1645881463714,2.86292427,90.928,90.844,2.29260705]
["bitfinex","SOLUSD",1645881464516,16.5164,90.92,90.844,2.29260705]
["bitfinex","SOLUSD",1645881464716,51.72519033,90.919,90.844,2.29260705]
["bitfinex","SOLUSD",1645881465316,66.06,90.918,90.822,3.11129509]
["bitfinex","SOLUSD",1645881465516,68.92292427,90.918,90.822,3.11129509]
["bitfinex","SOLUSD",1645881465717,16.5185,90.91,90.822,3.11129509]
["bitfinex","SOLUSD",1645881466523,66.06,90.909,90.822,3.11129509]
["bitfinex","SOLUSD",1645881466718,16.5212,90.9,90.822,3.11129509]
["bitfinex","SOLUSD",1645881468218,16.5212,90.9,90.822,113.51129509]
["bitfinex","SOLUSD",1645881468422,51.72519033,90.919,90.839,2.86292427]
["bitfinex","SOLUSD",1645881468821,16.5151,90.92,90.84,7.48]
["bitfinex","SOLUSD",1645881469018,1.879,90.958,90.842,2.44747982]
["bitfinex","SOLUSD",1645881469219,1.879,90.959,90.842,2.44747982]
["bitfinex","SOLUSD",1645881469420,16.5093,90.95,90.876,110.4]
["bitfinex","SOLUSD",1645881469620,1.879,90.976,90.881,110.4]
["bitfinex","SOLUSD",1645881469820,43.58513901,90.981,90.884,2.3102428]
["bitfinex","SOLUSD",1645881470520,43.58513901,90.981,90.885,2.86292427]
["bitfinex","SOLUSD",1645881470721,16.5055,90.97,90.884,2.3102428]
["bitfinex","SOLUSD",1645881471924,68.92292427,90.969,90.884,2.3102428]
["bitfinex","SOLUSD",1645881472125,16.5114,90.95,90.884,2.3102428]
["bitfinex","SOLUSD",1645881472526,56.51074348,90.949,90.884,2.3102428]
["bitfinex","SOLUSD",1645881473527,16.5113,90.94,90.884,2.3102428]
["bitfinex","SOLUSD",1645881474631,16.5113,90.94,90.861,2.51580411]
["bitfinex","SOLUSD",1645881475628,2.86292427,90.939,90.861,2.51580411]
["bitfinex","SOLUSD",1645881475830,16.5123,90.93,90.861,2.51580411]
["bitfinex","SOLUSD",1645881477130,56.51074348,90.949,90.861,112.91580411]
["bitfinex","SOLUSD",1645881477330,56.51074348,90.949,90.862,2.74363416]
["bitfinex","SOLUSD",1645881477934,56.51074348,90.949,90.865,3.08859756]
["bitfinex","SOLUSD",1645881478535,56.51074348,90.949,90.87,16.508]
["bitfinex","SOLUSD",1645881478735,56.51074348,90.949,90.871,2.8053706]
["bitfinex","SOLUSD",1645881482556,56.51074348,90.949,90.872,2.87266792]
["bitfinex","SOLUSD",1645881482762,56.51074348,90.949,90.881,110.4]
["bitfinex","SOLUSD",1645881482958,56.51074348,90.949,90.882,2.74129375]
["bitfinex","SOLUSD",1645881483760,56.51074348,90.949,90.875,23.4339]
["bitfinex","SOLUSD",1645881483963,56.51074348,90.949,90.876,2.58716221]
["bitfinex","SOLUSD",1645881485668,56.51074348,90.949,90.881,2.99407594]
["bitfinex","SOLUSD",1645881488463,56.51074348,90.949,90.875,23.4339]
["bitfinex","SOLUSD",1645881488663,56.51074348,90.949,90.876,2.44775745]
["bitfinex","SOLUSD",1645881489464,56.51074348,90.949,90.876,110.4]
["bitfinex","SOLUSD",1645881489664,56.51074348,90.949,90.877,2.6391998]
["bitfinex","SOLUSD",1645881490869,16.5098,90.94,90.877,2.6391998]
["bitfinex","SOLUSD",1645881492267,17.20575187,90.94,90.877,2.6391998]
["bitfinex","SOLUSD",1645881492468,0.69595187,90.94,90.877,2.6391998]
["bitfinex","SOLUSD",1645881496779,0.66269058,90.94,90.877,2.6391998]
["bitfinex","SOLUSD",1645881498275,17.17249058,90.94,90.877,2.6391998]
["bitfinex","SOLUSD",1645881500779,0.66269058,90.94,90.877,2.6391998]
["bitfinex","SOLUSD",1645881502283,0.66269058,90.94,90.881,110.4]
["bitfinex","SOLUSD",1645881502483,0.66269058,90.94,90.884,3.11076332]
["bitfinex","SOLUSD",1645881503484,0.66269058,90.94,90.891,110.4]
["bitfinex","SOLUSD",1645881503780,0.66269058,90.94,90.892,3.01658402]
["bitfinex","SOLUSD",1645881504187,0.66269058,90.94,90.894,110.4]
["bitfinex","SOLUSD",1645881504387,0.66269058,90.94,90.895,3.01460511]
["bitfinex","SOLUSD",1645881504788,0.00269058,90.94,90.901,110.4]
["bitfinex","SOLUSD",1645881504989,5.0,91.07,90.911,110.4]
["bitfinex","SOLUSD",1645881504990,1.879,91.014,90.911,110.4]
["bitfinex","SOLUSD",1645881505192,26.2975,91.055,90.921,110.4]
["bitfinex","SOLUSD",1645881505391,2.86292427,91.035,90.931,110.4]
["bitfinex","SOLUSD",1645881505595,2.86292427,91.035,90.934,2.73305618]
["bitfinex","SOLUSD",1645881505796,55.04210051,91.034,90.951,110.4]
["bitfinex","SOLUSD",1645881505995,55.04210051,91.034,90.954,3.05968966]
["bitfinex","SOLUSD",1645881506996,55.04210051,91.034,90.962,2.40192006]
["bitfinex","SOLUSD",1645881508002,16.4937,91.03,90.962,2.40192006]
["bitfinex","SOLUSD",1645881508297,1.879,91.057,90.953,3.05357034]
["bitfinex","SOLUSD",1645881508498,1.879,91.07,90.96,13.22]
["bitfinex","SOLUSD",1645881508910,2.86292427,91.059,90.96,13.22]
["bitfinex","SOLUSD",1645881509110,16.4903,91.05,90.962,2.46286742]
["bitfinex","SOLUSD",1645881509610,16.4903,91.05,90.971,110.4]
["bitfinex","SOLUSD",1645881509809,16.4903,91.05,90.972,3.00271936]
["bitfinex","SOLUSD",1645881510011,47.55777221,91.058,90.973,110.4]
["bitfinex","SOLUSD",1645881510310,16.4878,91.07,90.974,2.5149363]
["bitfinex","SOLUSD",1645881510514,24.06641366,91.094,90.976,2.33679995]
["bitfinex","SOLUSD",1645881510713,24.06641366,91.094,91.001,110.4]
["bitfinex","SOLUSD",1645881511015,4.74192427,91.093,91.004,2.62738412]
["bitfinex","SOLUSD",1645881511214,16.484,91.09,91.004,2.62738412]
["bitfinex","SOLUSD",1645881511412,1.879,91.089,91.004,2.62738412]
["bitfinex","SOLUSD",1645881511615,4.74192427,91.089,91.004,2.62738412]
["bitfinex","SOLUSD",1645881511817,2.86292427,91.089,91.004,2.62738412]
["bitfinex","SOLUSD",1645881512018,2.69724215,91.088,91.004,2.62738412]
["bitfinex","SOLUSD",1645881512512,16.4872,91.08,91.004,2.62738412]
["bitfinex","SOLUSD",1645881512711,1.879,91.079,91.004,2.62738412]
["bitfinex","SOLUSD",1645881512914,2.86292427,91.079,91.004,2.62738412]
["bitfinex","SOLUSD",1645881513111,4.74192427,91.078,91.004,2.62738412]
["bitfinex","SOLUSD",1645881513311,28.80833793,91.078,91.004,2.62738412]
["bitfinex","SOLUSD",1645881513514,26.92933793,91.077,91.004,2.62738412]
["bitfinex","SOLUSD",1645881513714,1.879,91.076,91.004,2.62738412]
["bitfinex","SOLUSD",1645881513911,28.80833793,91.076,91.004,2.62738412]
["bitfinex","SOLUSD",1645881514112,2.86292427,91.075,91.004,2.62738412]
["bitfinex","SOLUSD",1645881514313,24.00453178,91.075,91.004,2.62738412]
["bitfinex","SOLUSD",1645881514512,16.4895,91.07,91.004,2.62738412]
["bitfinex","SOLUSD",1645881515914,40.55055056,91.07,91.004,2.62738412]
["bitfinex","SOLUSD",1645881517919,1.879,91.069,90.974,2.80790695]
["bitfinex","SOLUSD",1645881518118,54.08533456,91.059,90.976,3.0089077]
["bitfinex","SOLUSD",1645881519017,1.879,91.058,90.976,3.0089077]
["bitfinex","SOLUSD",1645881519518,16.4913,91.05,90.976,3.0089077]
["bitfinex","SOLUSD",1645881523823,16.4913,91.05,90.98,16.4892]
["bitfinex","SOLUSD",1645881524026,16.4913,91.05,90.981,2.88096238]
["bitfinex","SOLUSD",1645881524324,16.4913,91.05,90.981,5.74388665]
["bitfinex","SOLUSD",1645881524822,16.4913,91.05,90.981,2.88096238]
["bitfinex","SOLUSD",1645881526425,16.4913,91.05,90.981,113.28096238]
["bitfinex","SOLUSD",1645881526630,16.4913,91.05,90.982,2.68342305]
["bitfinex","SOLUSD",1645881528727,16.4913,91.05,90.976,2.40204949]
["bitfinex","SOLUSD",1645881530531,16.4913,91.05,90.976,112.80204949]
["bitfinex","SOLUSD",1645881530731,54.08533456,91.059,90.976,112.80204949]
["bitfinex","SOLUSD",1645881530732,54.08533456,91.059,90.977,5.12481809]
["bitfinex","SOLUSD",1645881531232,54.08533456,91.059,90.978,2.86292427]
["bitfinex","SOLUSD",1645881531430,54.08533456,91.059,90.99,16.4872]
["bitfinex","SOLUSD",1645881531630,54.08533456,91.059,90.991,2.33156464]
["bitfinex","SOLUSD",1645881531840,54.08533456,91.059,90.992,2.64144328]
["bitfinex","SOLUSD",1645881532630,54.08533456,91.059,90.993,2.86123904]
["bitfinex","SOLUSD",1645881535932,54.08533456,91.059,90.976,3.11191645]
["bitfinex","SOLUSD",1645881535933,16.4902,91.05,90.976,3.11191645]
["bitfinex","SOLUSD",1645881536134,1.879,91.049,90.976,3.11191645]
["bitfinex","SOLUSD",1645881537734,1.879,91.049,90.961,2.43397874]
["bitfinex","SOLUSD",1645881538635,16.4902,91.05,90.961,2.43397874]
["bitfinex","SOLUSD",1645881540237,1.879,91.049,90.961,2.43397874]
["bitfinex","SOLUSD",1645881540635,16.4902,91.05,90.961,2.43397874]
["bitfinex","SOLUSD",1645881540838,1.879,91.049,90.961,2.43397874]
["bitfinex","SOLUSD",1645881541439,2.69724215,91.048,90.961,2.43397874]
["bitfinex","SOLUSD",1645881541640,1.879,91.047,90.961,2.43397874]
["bitfinex","SOLUSD",1645881543038,1.879,91.047,90.932,110.4]
["bitfinex","SOLUSD",1645881543039,1.46094577,91.049,90.933,2.43256718]
["bitfinex","SOLUSD",1645881543338,1.46094577,91.049,90.934,2.65373145]
["bitfinex","SOLUSD",1645881543542,1.46094577,91.049,90.934,113.05373145]
["bitfinex","SOLUSD",1645881543741,1.46094577,91.049,90.935,5.98208299]
["bitfinex","SOLUSD",1645881544140,1.46094577,91.049,90.94,16.496]
["bitfinex","SOLUSD",1645881544340,1.46094577,91.049,90.941,114.794]
["bitfinex","SOLUSD",1645881544540,1.46094577,91.049,90.951,110.4]
["bitfinex","SOLUSD",1645881544743,1.46094577,91.049,90.952,141.68185798]
["bitfinex","SOLUSD",1645881544939,1.46094577,91.049,90.953,2.4251246]
["bitfinex","SOLUSD",1645881545143,1.46094577,91.049,90.954,4.394]
["bitfinex","SOLUSD",1645881545344,1.46094577,91.049,90.955,110.4]
["bitfinex","SOLUSD",1645881545542,1.46094577,91.049,90.957,110.4]
["bitfinex","SOLUSD",1645881545744,1.46094577,91.049,90.961,110.4]
["bitfinex","SOLUSD",1645881545943,1.46094577,91.049,90.971,110.4]
["bitfinex","SOLUSD",1645881546143,1.46094577,91.049,90.972,136.66638895]
["bitfinex","SOLUSD",1645881546348,1.46094577,91.049,90.973,2.73386311]
["bitfinex","SOLUSD",1645881548145,1.46094577,91.049,90.981,110.4]
["bitfinex","SOLUSD",1645881548446,1.7089676,91.129,90.984,2.77473515]
["bitfinex","SOLUSD",1645881548646,48.8176,91.129,90.987,2.87274671]
["bitfinex","SOLUSD",1645881548845,70.22363832,91.129,91.001,110.4]
["bitfinex","SOLUSD",1645881549045,67.82506594,91.127,91.003,3.12094042]
["bitfinex","SOLUSD",1645881549245,16.4809,91.1,91.004,4.392]
["bitfinex","SOLUSD",1645881549446,60.64267818,91.099,91.006,110.4]
["bitfinex","SOLUSD",1645881549645,60.64267818,91.099,91.01,13.22]
["bitfinex","SOLUSD",1645881550461,60.64267818,91.099,91.011,110.4]
["bitfinex","SOLUSD",1645881550663,60.64267818,91.099,91.012,2.8171269]
["bitfinex","SOLUSD",1645881551063,60.64267818,91.099,91.013,28.2339]
["bitfinex","SOLUSD",1645881551264,60.64267818,91.099,91.014,3.06169948]
["bitfinex","SOLUSD",1645881551466,16.4842,91.09,91.015,4.392]
["bitfinex","SOLUSD",1645881551666,16.4842,91.09,91.015,6.91593001]
["bitfinex","SOLUSD",1645881551865,16.4842,91.09,91.016,4.393]
["bitfinex","SOLUSD",1645881552365,16.4842,91.09,91.015,2.52393001]
["bitfinex","SOLUSD",1645881552562,16.4842,91.09,91.016,4.393]
["bitfinex","SOLUSD",1645881553564,16.4842,91.09,91.021,2.48686666]
["bitfinex","SOLUSD",1645881553763,16.4842,91.09,91.021,10.26686666]
["bitfinex","SOLUSD",1645881555167,24.2634,91.109,91.03,16.4797]
["bitfinex","SOLUSD",1645881555366,24.5432,91.129,91.031,137.76453942]
["bitfinex","SOLUSD",1645881555666,24.3289,91.128,91.033,110.4]
["bitfinex","SOLUSD",1645881555865,24.3289,91.128,91.035,110.4]
["bitfinex","SOLUSD",1645881556065,58.3921738,91.127,91.037,110.4]
["bitfinex","SOLUSD",1645881556265,58.3921738,91.127,91.039,110.4]
["bitfinex","SOLUSD",1645881556469,58.3921738,91.127,91.034,25.41982427]
["bitfinex","SOLUSD",1645881556470,24.3289,91.128,91.041,110.4]
["bitfinex","SOLUSD",1645881556671,24.3289,91.128,91.043,110.4]
["bitfinex","SOLUSD",1645881556876,24.3289,91.128,91.045,110.4]
["bitfinex","SOLUSD",1645881557074,16.4752,91.14,91.045,110.4]
["bitfinex","SOLUSD",1645881557075,16.4752,91.14,91.046,2.39230868]
["bitfinex","SOLUSD",1645881557267,24.2654,91.149,91.046,2.39230868]
["bitfinex","SOLUSD",1645881557268,24.2654,91.149,91.051,110.4]
["bitfinex","SOLUSD",1645881557469,24.2654,91.149,91.053,110.4]
["bitfinex","SOLUSD",1645881557673,24.2654,91.149,91.055,110.4]
["bitfinex","SOLUSD",1645881557872,56.87941894,91.15,91.071,110.4]
["bitfinex","SOLUSD",1645881558074,73.35111894,91.15,91.072,135.89165539]
["bitfinex","SOLUSD",1645881558273,73.35111894,91.15,91.073,3.01504118]
["bitfinex","SOLUSD",1645881559474,73.35111894,91.15,91.08,16.4704]
["bitfinex","SOLUSD",1645881559674,73.35111894,91.15,91.081,2.93840968]
["bitfinex","SOLUSD",1645881559877,16.4692,91.17,91.081,113.33840968]
["bitfinex","SOLUSD",1645881560079,16.4692,91.17,91.083,110.4]
["bitfinex","SOLUSD",1645881560275,16.4692,91.17,91.085,110.4]
["bitfinex","SOLUSD",1645881560477,16.4692,91.17,91.086,7.00288975]
["bitfinex","SOLUSD",1645881560676,16.4692,91.17,91.087,24.3015]
["bitfinex","SOLUSD",1645881560877,44.48149858,91.169,91.088,2.65189868]
["bitfinex","SOLUSD",1645881561079,16.4703,91.16,91.09,16.4688]
["bitfinex","SOLUSD",1645881561278,16.4703,91.16,91.091,2.573838]
["bitfinex","SOLUSD",1645881562980,44.48149858,91.169,91.091,2.573838]
["bitfinex","SOLUSD",1645881564383,16.4702,91.16,91.061,4.389]
["bitfinex","SOLUSD",1645881564984,2.86292427,91.159,91.061,4.389]
["bitfinex","SOLUSD",1645881565183,54.926,91.14,91.063,2.70212885]
["bitfinex","SOLUSD",1645881565385,47.27528146,91.139,91.063,2.70212885]
["bitfinex","SOLUSD",1645881566587,16.4778,91.13,91.061,4.389]
["bitfinex","SOLUSD",1645881566987,16.4778,91.13,91.052,2.894736]
["bitfinex","SOLUSD",1645881567188,54.9437,91.12,91.007,3.0069432]
["bitfinex","SOLUSD",1645881567387,48.1923,91.119,91.007,3.0069432]
["bitfinex","SOLUSD",1645881567592,16.4831,91.11,91.007,3.0069432]
["bitfinex","SOLUSD",1645881567890,47.74063571,91.109,91.007,113.4069432]
["bitfinex","SOLUSD",1645881568087,47.74063571,91.109,91.008,2.43613556]
["bitfinex","SOLUSD",1645881568288,24.4863,91.108,91.008,2.43613556]
["bitfinex","SOLUSD",1645881569590,16.4833,91.09,91.011,3.10025836]
["bitfinex","SOLUSD",1645881569889,24.2733,91.09,91.011,3.10025836]
["bitfinex","SOLUSD",1645881570790,7.79,91.09,91.021,110.4]
["bitfinex","SOLUSD",1645881570989,24.4863,91.108,91.012,5.63017723]
["bitfinex","SOLUSD",1645881570990,24.4863,91.108,91.022,2.46546122]
["bitfinex","SOLUSD",1645881571189,24.4863,91.108,91.014,2.76916844]
["bitfinex","SOLUSD",1645881571698,24.4863,91.108,91.015,2.86292427]
["bitfinex","SOLUSD",1645881571893,47.74063571,91.109,91.015,2.86292427]
["bitfinex","SOLUSD",1645881572291,47.74063571,91.109,91.032,2.98316475]
["bitfinex","SOLUSD",1645881572491,47.74063571,91.109,91.035,2.86209146]
["bitfinex","SOLUSD",1645881572891,47.74063571,91.109,91.036,2.86292427]
["bitfinex","SOLUSD",1645881573592,47.74063571,91.109,91.041,110.4]
["bitfinex","SOLUSD",1645881573792,47.74063571,91.109,91.042,2.74983719]
["bitfinex","SOLUSD",1645881576318,47.74063571,91.109,91.043,2.86292427]
["bitfinex","SOLUSD",1645881577098,47.74063571,91.109,91.042,2.74983719]
["bitfinex","SOLUSD",1645881577296,16.4789,91.12,91.042,2.74983719]
["bitfinex","SOLUSD",1645881578198,49.11979058,91.119,91.042,2.74983719]
["bitfinex","SOLUSD",1645881581506,1.68896572,91.176,91.042,2.74983719]
["bitfinex","SOLUSD",1645881581705,16.4747,91.14,91.051,110.4]
["bitfinex","SOLUSD",1645881581905,16.1624,91.19,91.061,110.4]
["bitfinex","SOLUSD",1645881581906,23.0791,91.159,91.061,110.4]
["bitfinex","SOLUSD",1645881582105,23.0791,91.159,91.062,2.56550392]
["bitfinex","SOLUSD",1645881582408,23.0791,91.159,91.062,5.42842819]
["bitfinex","SOLUSD",1645881582604,52.85043403,91.158,91.065,2.84732131]
["bitfinex","SOLUSD",1645881582804,16.4718,91.15,91.071,110.4]
["bitfinex","SOLUSD",1645881583004,16.4718,91.15,91.072,2.6269671]
["bitfinex","SOLUSD",1645881583506,23.5892,91.203,91.075,110.4]
["bitfinex","SOLUSD",1645881583706,4.2,91.281,91.073,42.44684312]
["bitfinex","SOLUSD",1645881583707,24.3526,91.232,91.091,110.4]
["bitfinex","SOLUSD",1645881583904,47.1629,91.232,91.101,110.4]
["bitfinex","SOLUSD",1645881584106,47.1629,91.232,91.102,2.77872999]
["bitfinex","SOLUSD",1645881584306,47.1629,91.232,91.104,110.4]
["bitfinex","SOLUSD",1645881584504,16.4615,91.21,91.105,2.87469912]
["bitfinex","SOLUSD",1645881584706,16.4615,91.21,91.11,13.22]
["bitfinex","SOLUSD",1645881584905,89.82428482,91.209,91.105,2.87469912]
["bitfinex","SOLUSD",1645881585107,1.84285761,91.208,91.105,2.87469912]
["bitfinex","SOLUSD",1645881585305,66.06,91.207,91.105,2.87469912]
["bitfinex","SOLUSD",1645881585507,111.80235721,91.206,91.105,2.87469912]
["bitfinex","SOLUSD",1645881585704,176.46,91.204,91.105,2.87469912]
["bitfinex","SOLUSD",1645881586005,13.22,91.2,91.105,2.87469912]
["bitfinex","SOLUSD",1645881586508,29.691,91.2,91.105,2.87469912]
["bitfinex","SOLUSD",1645881586908,66.06,91.199,91.105,2.87469912]
["bitfinex","SOLUSD",1645881587112,1.44619068,91.198,91.081,2.80034876]
["bitfinex","SOLUSD",1645881587309,1.42730147,91.196,91.083,2.41271751]
["bitfinex","SOLUSD",1645881587908,66.06,91.194,91.083,2.41271751]
["bitfinex","SOLUSD",1645881588509,16.4721,91.19,91.083,2.41271751]
["bitfinex","SOLUSD",1645881590110,16.4721,91.19,91.11,16.4656]
["bitfinex","SOLUSD",1645881590310,21.96710061,91.225,91.111,112.70279962]
["bitfinex","SOLUSD",1645881590510,16.4607,91.22,91.113,110.4]
["bitfinex","SOLUSD",1645881590712,16.4607,91.22,91.114,2.64569996]
["bitfinex","SOLUSD",1645881591110,16.4607,91.22,91.114,5.50862423]
["bitfinex","SOLUSD",1645881591410,16.4607,91.22,91.116,110.4]
["bitfinex","SOLUSD",1645881591610,16.4607,91.22,91.141,110.4]
["bitfinex","SOLUSD",1645881591814,68.0785,91.26,91.143,110.4]
["bitfinex","SOLUSD",1645881592012,16.4348,91.248,91.145,110.4]
["bitfinex","SOLUSD",1645881592212,44.41818516,91.232,91.146,3.04686461]
["bitfinex","SOLUSD",1645881592612,44.41818516,91.232,91.147,110.4]
["bitfinex","SOLUSD",1645881592815,44.41818516,91.232,91.148,2.78594811]
["bitfinex","SOLUSD",1645881593512,16.458,91.23,91.15,16.4584]
["bitfinex","SOLUSD",1645881593715,16.458,91.23,91.152,2.28550262]
["bitfinex","SOLUSD",1645881594723,16.458,91.23,91.154,2.96274266]
["bitfinex","SOLUSD",1645881602044,16.458,91.23,91.154,113.36274266]
["bitfinex","SOLUSD",1645881602239,44.41818516,91.232,91.155,2.38495142]
["bitfinex","SOLUSD",1645881603244,44.41818516,91.232,91.161,110.4]
["bitfinex","SOLUSD",1645881603443,44.41818516,91.232,91.162,3.08194365]
["bitfinex","SOLUSD",1645881606044,44.41818516,91.232,91.17,126.8549]
["bitfinex","SOLUSD",1645881606246,44.41818516,91.232,91.171,2.58821668]
["bitfinex","SOLUSD",1645881607451,44.41818516,91.232,91.172,110.4]
["bitfinex","SOLUSD",1645881607651,44.41818516,91.232,91.173,3.04077215]
["bitfinex","SOLUSD",1645881608054,44.41818516,91.232,91.18,16.4529]
["bitfinex","SOLUSD",1645881608251,44.41818516,91.232,91.18,126.8529]
["bitfinex","SOLUSD",1645881608452,44.41818516,91.232,91.181,2.64000448]
["bitfinex","SOLUSD",1645881609851,44.41818516,91.232,91.19,126.8512]
["bitfinex","SOLUSD",1645881610055,44.41818516,91.232,91.19,16.4512]
["bitfinex","SOLUSD",1645881610254,44.41818516,91.232,91.191,2.82403428]
["bitfinex","SOLUSD",1645881611455,44.41818516,91.232,91.172,2.7594123]
["bitfinex","SOLUSD",1645881614557,44.41818516,91.232,91.15,16.4568]
["bitfinex","SOLUSD",1645881614558,44.41818516,91.232,91.146,2.86292427]
["bitfinex","SOLUSD",1645881614760,21.7549,91.231,91.146,2.91841964]
["bitfinex","SOLUSD",1645881616564,16.4582,91.23,91.146,2.91841964]
["bitfinex","SOLUSD",1645881617960,1.57574396,91.228,91.122,2.33703836]
["bitfinex","SOLUSD",1645881618161,16.4645,91.22,91.122,2.33703836]
["bitfinex","SOLUSD",1645881618759,23.7882,91.219,91.122,2.33703836]
["bitfinex","SOLUSD",1645881619763,66.06,91.218,91.122,2.33703836]
["bitfinex","SOLUSD",1645881619964,16.4642,91.21,91.122,2.33703836]
["bitfinex","SOLUSD",1645881620465,1.35106494,91.208,91.122,2.33703836]
["bitfinex","SOLUSD",1645881620664,66.06,91.207,91.122,2.33703836]
["bitfinex","SOLUSD",1645881621464,16.469,91.2,91.122,2.33703836]
["bitfinex","SOLUSD",1645881621665,52.2480363,91.199,91.122,2.33703836]
["bitfinex","SOLUSD",1645881623468,16.4651,91.19,91.122,2.33703836]
["bitfinex","SOLUSD",1645881626570,52.2480363,91.199,91.122,112.73703836]
["bitfinex","SOLUSD",1645881626773,52.2480363,91.199,91.132,2.8296141]
["bitfinex","SOLUSD",1645881626971,52.2480363,91.199,91.135,2.6591008]
["bitfinex","SOLUSD",1645881627373,52.2480363,91.199,91.136,2.86292427]
["bitfinex","SOLUSD",1645881630578,52.2480363,91.199,91.135,2.6591008]
["bitfinex","SOLUSD",1645881632795,52.2480363,91.199,91.14,13.22]
["bitfinex","SOLUSD",1645881634299,52.2480363,91.199,91.135,2.6591008]
["bitfinex","SOLUSD",1645881639708,16.4652,91.19,91.111,28.5655]
["bitfinex","SOLUSD",1645881639906,16.4652,91.19,91.116,24.4686]
["bitfinex","SOLUSD",1645881640106,16.4652,91.19,91.117,2.65042405]
["bitfinex","SOLUSD",1645881640908,16.4652,91.19,91.118,2.86292427]
["bitfinex","SOLUSD",1645881641108,52.2480363,91.199,91.118,2.86292427]
["bitfinex","SOLUSD",1645881641310,52.2480363,91.199,91.12,13.22]
["bitfinex","SOLUSD",1645881641507,52.2480363,91.199,91.119,2.81630082]
["bitfinex","SOLUSD",1645881642509,16.4645,91.19,91.119,2.81630082]
["bitfinex","SOLUSD",1645881645412,54.8802,91.22,91.121,110.4]
["bitfinex","SOLUSD",1645881645612,24.0141,91.228,91.13,13.22]
["bitfinex","SOLUSD",1645881645813,24.0141,91.228,91.131,110.4]
["bitfinex","SOLUSD",1645881646011,24.0141,91.228,91.132,2.50629385]
["bitfinex","SOLUSD",1645881646212,24.0141,91.228,91.134,110.4]
["bitfinex","SOLUSD",1645881646413,52.16632063,91.227,91.135,2.26418788]
["bitfinex","SOLUSD",1645881646620,52.16632063,91.227,91.134,110.4]
["bitfinex","SOLUSD",1645881646621,52.16632063,91.227,91.141,110.4]
["bitfinex","SOLUSD",1645881646822,52.16632063,91.227,91.142,2.39599396]
["bitfinex","SOLUSD",1645881647017,52.16632063,91.227,91.142,5.25891823]
["bitfinex","SOLUSD",1645881647219,16.4596,91.22,91.142,5.25891823]
["bitfinex","SOLUSD",1645881647417,16.4596,91.22,91.14,13.22]
["bitfinex","SOLUSD",1645881651224,16.4596,91.22,91.134,2.7740733]
["bitfinex","SOLUSD",1645881652027,126.8649,91.21,91.134,2.7740733]
["bitfinex","SOLUSD",1645881652224,126.8649,91.21,91.119,2.4532195]
["bitfinex","SOLUSD",1645881652425,24.04710061,91.209,91.119,2.4532195]
["bitfinex","SOLUSD",1645881653325,176.46,91.205,91.119,2.4532195]
["bitfinex","SOLUSD",1645881653525,176.46,91.199,91.074,45.687]
["bitfinex","SOLUSD",1645881653724,7.84,91.205,91.075,2.37024495]
["bitfinex","SOLUSD",1645881653725,176.46,91.189,91.075,2.37024495]
["bitfinex","SOLUSD",1645881653930,1.74884305,91.188,91.111,5.0]
["bitfinex","SOLUSD",1645881654126,4.61176732,91.188,91.111,5.0]
["bitfinex","SOLUSD",1645881654326,176.46,91.18,91.111,5.0]
["bitfinex","SOLUSD",1645881654528,189.68,91.18,91.111,5.0]
["bitfinex","SOLUSD",1645881654726,66.06,91.178,91.111,5.0]
["bitfinex","SOLUSD",1645881655827,66.06,91.179,91.111,5.0]
["bitfinex","SOLUSD",1645881656229,66.06,91.179,91.111,7.81505164]
["bitfinex","SOLUSD",1645881657234,110.4,91.176,91.111,7.81505164]
["bitfinex","SOLUSD",1645881657431,66.06,91.175,91.111,7.81505164]
["bitfinex","SOLUSD",1645881658133,110.4,91.174,91.111,7.81505164]
["bitfinex","SOLUSD",1645881658433,66.06,91.179,91.112,2.25596916]
["bitfinex","SOLUSD",1645881660448,110.4,91.164,91.111,5.0]
["bitfinex","SOLUSD",1645881660649,16.4743,91.16,91.111,5.0]
["bitfinex","SOLUSD",1645881660850,66.06,91.159,91.111,5.0]
["bitfinex","SOLUSD",1645881661857,66.06,91.158,91.111,5.0]
["bitfinex","SOLUSD",1645881662253,16.4747,91.15,91.111,5.0]
["bitfinex","SOLUSD",1645881665656,211.38389839,91.149,91.118,140.84697317]
["bitfinex","SOLUSD",1645881665855,176.46,91.139,91.118,140.84697317]
["bitfinex","SOLUSD",1645881666457,2.86292427,91.138,91.118,140.84697317]
["bitfinex","SOLUSD",1645881667560,16.4812,91.13,91.118,140.84697317]
["bitfinex","SOLUSD",1645881672161,16.4812,91.13,91.119,52.0316804]
["bitfinex","SOLUSD",1645881672461,16.4734,91.15,91.12,3.01297562]
["bitfinex","SOLUSD",1645881673963,2.86292427,91.167,91.12,3.01297562]
["bitfinex","SOLUSD",1645881674161,24.4403,91.196,91.121,45.11350741]
["bitfinex","SOLUSD",1645881674360,24.4403,91.196,91.122,2.36597002]
["bitfinex","SOLUSD",1645881674963,66.06,91.195,91.122,2.36597002]
["bitfinex","SOLUSD",1645881675365,90.10710061,91.195,91.122,2.36597002]
["bitfinex","SOLUSD",1645881675561,24.04710061,91.194,91.122,2.36597002]
["bitfinex","SOLUSD",1645881676566,16.4663,91.19,91.122,2.36597002]
["bitfinex","SOLUSD",1645881678369,176.46,91.189,91.122,2.36597002]
["bitfinex","SOLUSD",1645881678571,176.46,91.179,91.119,3.07233429]
["bitfinex","SOLUSD",1645881678770,13.22,91.18,91.119,3.07233429]
["bitfinex","SOLUSD",1645881678771,176.46,91.169,91.119,3.07233429]
["bitfinex","SOLUSD",1645881678970,66.06,91.157,91.118,140.84697317]
["bitfinex","SOLUSD",1645881679175,176.46,91.151,91.118,140.84697317]
["bitfinex","SOLUSD",1645881679369,176.46,91.149,91.111,5.0]
["bitfinex","SOLUSD",1645881679571,176.46,91.139,91.111,5.0]
["bitfinex","SOLUSD",1645881680174,2.86292427,91.138,91.111,5.0]
["bitfinex","SOLUSD",1645881680474,176.46,91.129,91.111,5.0]
["bitfinex","SOLUSD",1645881680770,2.69724215,91.128,91.111,5.0]
["bitfinex","SOLUSD",1645881686078,16.4822,91.13,91.111,5.0]
["bitfinex","SOLUSD",1645881687078,16.4734,91.15,91.111,5.0]
["bitfinex","SOLUSD",1645881691179,66.06,91.139,91.111,5.0]
["bitfinex","SOLUSD",1645881691582,2.86292427,91.138,91.111,5.0]
["bitfinex","SOLUSD",1645881692178,68.92292427,91.138,91.111,5.0]
["bitfinex","SOLUSD",1645881692379,110.4,91.131,91.111,5.0]
["bitfinex","SOLUSD",1645881692601,176.46,91.125,91.111,5.0]
["bitfinex","SOLUSD",1645881693079,2.86292427,91.124,91.111,5.0]
["bitfinex","SOLUSD",1645881701088,16.4799,91.13,91.111,5.0]
["bitfinex","SOLUSD",1645881703596,21.36697786,91.159,91.111,5.0]
["bitfinex","SOLUSD",1645881703797,16.4735,91.15,91.111,5.0]
["bitfinex","SOLUSD",1645881705803,78.94103394,91.18,91.111,5.0]
["bitfinex","SOLUSD",1645881706004,16.3452,91.2,91.111,10.61]
["bitfinex","SOLUSD",1645881706202,16.3452,91.2,91.081,2.27515139]
["bitfinex","SOLUSD",1645881706203,2.86292427,91.189,91.081,2.27515139]
["bitfinex","SOLUSD",1645881706405,95.0,91.188,91.021,2.73412195]
["bitfinex","SOLUSD",1645881706608,110.4,91.178,91.021,2.73412195]
["bitfinex","SOLUSD",1645881706809,110.4,91.178,90.973,119.6889]
["bitfinex","SOLUSD",1645881706810,176.46,91.129,90.985,2.31896979]
["bitfinex","SOLUSD",1645881707006,1.6276837,91.118,90.986,2.1882617]
["bitfinex","SOLUSD",1645881707204,2.15057826,91.115,90.974,2.58766574]
["bitfinex","SOLUSD",1645881707402,176.46,91.099,90.974,2.58766574]
["bitfinex","SOLUSD",1645881707620,1.86378512,91.098,90.973,119.6889]
["bitfinex","SOLUSD",1645881707818,66.06,91.089,90.973,119.6889]
["bitfinex","SOLUSD",1645881708015,66.06,91.089,90.964,79.903]
["bitfinex","SOLUSD",1645881708016,16.4919,91.09,90.974,2.53976291]
["bitfinex","SOLUSD",1645881708218,13.22,91.13,90.975,110.4]
["bitfinex","SOLUSD",1645881708418,47.3541,91.158,90.976,2.03967851]
["bitfinex","SOLUSD",1645881708621,1.61540712,91.149,90.991,110.4]
["bitfinex","SOLUSD",1645881708919,66.06,91.129,91.02,16.48]
["bitfinex","SOLUSD",1645881709219,13.22,91.12,91.021,57.73575292]
["bitfinex","SOLUSD",1645881709819,1.65099747,91.119,91.021,57.73575292]
["bitfinex","SOLUSD",1645881710018,16.4815,91.11,91.021,57.73575292]
["bitfinex","SOLUSD",1645881710822,16.4815,91.11,91.021,168.13575292]
["bitfinex","SOLUSD",1645881711020,16.477,91.13,91.031,110.4]
["bitfinex","SOLUSD",1645881711323,16.477,91.13,91.032,2.21137731]
["bitfinex","SOLUSD",1645881712320,16.477,91.13,91.024,2.78463901]
["bitfinex","SOLUSD",1645881712523,16.477,91.13,91.04,16.4766]
["bitfinex","SOLUSD",1645881712824,16.477,91.13,91.032,2.13601981]
["bitfinex","SOLUSD",1645881713421,16.4736,91.14,91.032,2.13601981]
["bitfinex","SOLUSD",1645881714420,2.86292427,91.139,91.04,16.4766]
["bitfinex","SOLUSD",1645881714623,16.4779,91.12,91.041,57.60172795]
["bitfinex","SOLUSD",1645881714820,16.4779,91.12,91.041,168.00172795]
["bitfinex","SOLUSD",1645881716626,16.4779,91.12,91.041,57.60172795]
["bitfinex","SOLUSD",1645881718323,16.4779,91.12,91.041,168.00172795]
["bitfinex","SOLUSD",1645881718524,16.4751,91.14,91.041,168.00172795]
["bitfinex","SOLUSD",1645881719722,16.4751,91.14,91.041,57.60172795]
["bitfinex","SOLUSD",1645881719926,2.10595421,91.139,91.041,168.00172795]
["bitfinex","SOLUSD",1645881720122,16.4761,91.13,91.041,168.00172795]
["bitfinex","SOLUSD",1645881723025,1.6926285,91.129,91.041,57.60172795]
["bitfinex","SOLUSD",1645881723227,16.4798,91.11,91.041,57.60172795]
["bitfinex","SOLUSD",1645881724227,1.82704801,91.109,91.041,57.60172795]
["bitfinex","SOLUSD",1645881724426,16.4833,91.09,91.041,57.60172795]
["bitfinex","SOLUSD",1645881725827,16.4853,91.08,91.041,57.60172795]
["bitfinex","SOLUSD",1645881726227,16.4853,91.08,91.033,23.3234]
["bitfinex","SOLUSD",1645881726427,67.91176369,91.079,91.0,22.9031]
["bitfinex","SOLUSD",1645881726727,1.83879542,91.073,91.0,22.9031]
["bitfinex","SOLUSD",1645881727028,1.93808312,91.069,91.0,22.9031]
["bitfinex","SOLUSD",1645881727229,1.93808312,91.069,90.973,57.01062848]
["bitfinex","SOLUSD",1645881727428,2.86292427,91.072,90.973,57.01062848]
["bitfinex","SOLUSD",1645881727728,2.13148516,91.074,90.973,57.01062848]
["bitfinex","SOLUSD",1645881728127,16.4909,91.06,90.973,57.01062848]
["bitfinex","SOLUSD",1645881728529,1.98722722,91.059,90.973,57.01062848]
["bitfinex","SOLUSD",1645881728928,1.71274231,91.068,90.973,57.01062848]
["bitfinex","SOLUSD",1645881729131,1.71274231,91.068,90.974,22.49947001]
["bitfinex","SOLUSD",1645881729530,16.4876,91.07,90.975,110.4]
["bitfinex","SOLUSD",1645881729732,1.99093956,91.089,90.975,110.4]
["bitfinex","SOLUSD",1645881729928,1.99093956,91.089,90.977,110.4]
["bitfinex","SOLUSD",1645881730130,1.99093956,91.089,90.981,110.4]
["bitfinex","SOLUSD",1645881730329,2.86292427,91.109,91.001,110.4]
["bitfinex","SOLUSD",1645881730534,24.4946,91.127,91.003,110.4]
["bitfinex","SOLUSD",1645881730732,1.58014487,91.126,91.005,110.4]
["bitfinex","SOLUSD",1645881730934,2.86292427,91.136,91.006,2.52293761]
["bitfinex","SOLUSD",1645881731132,2.86292427,91.136,91.021,110.4]
["bitfinex","SOLUSD",1645881731333,2.86292427,91.136,91.022,71.75917966]
["bitfinex","SOLUSD",1645881731533,16.4788,91.12,91.031,110.4]
["bitfinex","SOLUSD",1645881733135,16.4788,91.12,91.04,16.4771]
["bitfinex","SOLUSD",1645881733333,2.15444666,91.139,91.042,53.80009762]
["bitfinex","SOLUSD",1645881733731,2.86292427,91.146,91.042,53.80009762]
["bitfinex","SOLUSD",1645881734541,16.4755,91.13,91.05,16.4746]
["bitfinex","SOLUSD",1645881735336,1.66543261,91.129,91.05,16.4746]
["bitfinex","SOLUSD",1645881735734,16.4774,91.12,91.042,53.80009762]
["bitfinex","SOLUSD",1645881735944,2.08970472,91.119,91.042,53.80009762]
["bitfinex","SOLUSD",1645881738938,16.4774,91.12,91.043,114.791]
["bitfinex","SOLUSD",1645881739140,16.4749,91.14,91.051,110.4]
["bitfinex","SOLUSD",1645881739339,16.4749,91.14,91.052,4.39]
["bitfinex","SOLUSD",1645881739741,1.92436083,91.139,91.052,4.39]
["bitfinex","SOLUSD",1645881739943,2.86292427,91.163,91.052,4.39]
["bitfinex","SOLUSD",1645881740145,2.69724215,91.173,91.061,170.89127082]
["bitfinex","SOLUSD",1645881740446,2.02185671,91.211,91.071,110.4]
["bitfinex","SOLUSD",1645881740643,2.02185671,91.211,91.072,6.50121284]
["bitfinex","SOLUSD",1645881740841,2.02185671,91.211,91.073,110.4]
["bitfinex","SOLUSD",1645881741042,2.02185671,91.211,91.075,110.4]
["bitfinex","SOLUSD",1645881741246,2.02185671,91.211,91.091,110.4]
["bitfinex","SOLUSD",1645881741450,16.4621,91.21,91.092,56.3412812]
["bitfinex","SOLUSD",1645881741643,1.74134521,91.209,91.092,51.9532812]
["bitfinex","SOLUSD",1645881741843,4.60426948,91.209,91.092,51.9532812]
["bitfinex","SOLUSD",1645881742049,2.69724215,91.208,91.092,51.9532812]
["bitfinex","SOLUSD",1645881742447,110.4,91.204,91.092,51.9532812]
["bitfinex","SOLUSD",1645881742646,1.89086958,91.203,91.092,51.9532812]
["bitfinex","SOLUSD",1645881742847,4.75379385,91.203,91.092,51.9532812]
["bitfinex","SOLUSD",1645881743049,2.69724215,91.202,91.092,51.9532812]
["bitfinex","SOLUSD",1645881743247,2.69724215,91.202,91.093,4.388]
["bitfinex","SOLUSD",1645881743446,66.06,91.195,91.093,4.388]
["bitfinex","SOLUSD",1645881743647,66.06,91.193,91.092,51.9532812]
["bitfinex","SOLUSD",1645881743846,1.96912415,91.192,91.092,51.9532812]
["bitfinex","SOLUSD",1645881744045,4.83204842,91.192,91.092,51.9532812]
["bitfinex","SOLUSD",1645881744246,1.96912415,91.192,91.092,51.9532812]
["bitfinex","SOLUSD",1645881744448,16.4695,91.19,91.092,51.9532812]
["bitfinex","SOLUSD",1645881744649,2.1621737,91.189,91.092,51.9532812]
["bitfinex","SOLUSD",1645881744848,5.02509797,91.189,91.092,51.9532812]
["bitfinex","SOLUSD",1645881745048,2.86292427,91.188,91.092,51.9532812]
["bitfinex","SOLUSD",1645881745855,2.86292427,91.188,91.091,22.631]
["bitfinex","SOLUSD",1645881746053,176.46,91.179,91.091,22.631]
["bitfinex","SOLUSD",1645881746250,1.7918487,91.178,91.059,4.389]
["bitfinex","SOLUSD",1645881746452,176.46,91.169,91.025,75.1274]
["bitfinex","SOLUSD",1645881746651,176.46,91.159,91.025,70.7384]
["bitfinex","SOLUSD",1645881746850,1.96146092,91.158,91.026,158.15901927]
["bitfinex","SOLUSD",1645881747052,176.46,91.157,91.026,158.15901927]
["bitfinex","SOLUSD",1645881747252,1.95898969,91.156,91.027,2.86292427]
["bitfinex","SOLUSD",1645881747550,66.06,91.154,91.028,4.391]
["bitfinex","SOLUSD",1645881747750,66.06,91.149,91.028,4.391]
["bitfinex","SOLUSD",1645881747952,1.81298686,91.148,91.028,4.391]
["bitfinex","SOLUSD",1645881748351,110.4,91.144,91.028,4.391]
["bitfinex","SOLUSD",1645881748551,16.4795,91.13,91.03,16.4791]
["bitfinex","SOLUSD",1645881748754,110.4,91.126,91.027,4.391]
["bitfinex","SOLUSD",1645881748978,66.06,91.115,91.027,4.391]
["bitfinex","SOLUSD",1645881749176,1.82950335,91.114,91.026,43.36801927]
["bitfinex","SOLUSD",1645881749576,4.69242762,91.114,91.026,43.36801927]
["bitfinex","SOLUSD",1645881749779,2.86292427,91.113,91.026,43.36801927]
["bitfinex","SOLUSD",1645881750576,16.4821,91.1,91.026,43.36801927]
["bitfinex","SOLUSD",1645881750778,1.88999088,91.099,91.026,43.36801927]
["bitfinex","SOLUSD",1645881751178,2.86292427,91.127,91.026,43.36801927]
["bitfinex","SOLUSD",1645881751378,2.86292427,91.127,91.027,4.391]
["bitfinex","SOLUSD",1645881751782,2.86292427,91.127,91.027,110.4]
["bitfinex","SOLUSD",1645881752179,1.95525839,91.129,91.031,110.4]
["bitfinex","SOLUSD",1645881752380,1.95525839,91.129,91.03,16.4788]
["bitfinex","SOLUSD",1645881752580,1.95525839,91.129,91.032,2.86292427]
["bitfinex","SOLUSD",1645881752780,1.95525839,91.129,91.033,4.391]
["bitfinex","SOLUSD",1645881753177,1.95525839,91.129,91.034,2.86292427]
["bitfinex","SOLUSD",1645881753380,1.95525839,91.129,91.035,4.391]
["bitfinex","SOLUSD",1645881753777,16.4774,91.12,91.036,2.86292427]
["bitfinex","SOLUSD",1645881753979,2.69724215,91.148,91.04,16.4768]
["bitfinex","SOLUSD",1645881754180,1.607322,91.149,91.042,110.4]
["bitfinex","SOLUSD",1645881754378,2.86292427,91.166,91.042,110.4]
["bitfinex","SOLUSD",1645881754579,2.86292427,91.166,91.044,110.4]
["bitfinex","SOLUSD",1645881754780,1.88145782,91.149,91.045,4.39]
["bitfinex","SOLUSD",1645881754978,1.88145782,91.149,91.045,2.86292427]
["bitfinex","SOLUSD",1645881755180,1.68702226,91.159,91.046,4.39]
["bitfinex","SOLUSD",1645881755379,1.9944772,91.158,91.046,7.25292427]
["bitfinex","SOLUSD",1645881755580,1.9944772,91.158,91.047,2.86292427]
["bitfinex","SOLUSD",1645881755779,2.86292427,91.157,91.048,4.39]
["bitfinex","SOLUSD",1645881756083,16.4761,91.13,91.048,4.39]
["bitfinex","SOLUSD",1645881756280,16.4761,91.13,91.047,2.86292427]
["bitfinex","SOLUSD",1645881756482,2.86292427,91.157,91.051,110.4]
["bitfinex","SOLUSD",1645881756681,2.15478131,91.158,91.052,4.39]
["bitfinex","SOLUSD",1645881756879,2.15478131,91.158,91.053,110.4]
["bitfinex","SOLUSD",1645881757081,2.15478131,91.158,91.055,50.29191962]
["bitfinex","SOLUSD",1645881757283,112.25579455,91.149,91.055,50.29191962]
["bitfinex","SOLUSD",1645881757585,4.71348147,91.148,91.055,50.29191962]
["bitfinex","SOLUSD",1645881757781,24.70986914,91.148,91.055,50.29191962]
["bitfinex","SOLUSD",1645881757982,26.75861109,91.147,91.055,50.29191962]
["bitfinex","SOLUSD",1645881758181,110.4,91.144,91.055,50.29191962]
["bitfinex","SOLUSD",1645881758382,1.99733571,91.143,91.041,23.699]
["bitfinex","SOLUSD",1645881758586,16.4808,91.13,91.041,23.699]
["bitfinex","SOLUSD",1645881758783,176.46,91.129,91.041,23.699]
["bitfinex","SOLUSD",1645881758984,1.90192138,91.128,91.041,23.699]
["bitfinex","SOLUSD",1645881759184,1.90192138,91.128,91.001,4.391]
["bitfinex","SOLUSD",1645881759385,176.46,91.126,91.002,22.5377]
["bitfinex","SOLUSD",1645881759584,1.70481776,91.125,91.025,42.72915505]
["bitfinex","SOLUSD",1645881759784,13.22,91.12,91.025,42.72915505]
["bitfinex","SOLUSD",1645881760090,178.45622704,91.119,91.002,22.5377]
["bitfinex","SOLUSD",1645881760284,176.46,91.109,91.002,22.5377]
["bitfinex","SOLUSD",1645881760485,1.91784446,91.108,91.002,22.5377]
["bitfinex","SOLUSD",1645881760883,176.46,91.107,90.963,4.392]
["bitfinex","SOLUSD",1645881761083,2.13297874,91.106,90.999,55.9817089]
["bitfinex","SOLUSD",1645881761287,4.99590301,91.106,90.999,55.9817089]
["bitfinex","SOLUSD",1645881761583,66.06,91.089,90.999,55.9817089]
["bitfinex","SOLUSD",1645881761783,1.88959358,91.088,90.999,55.9817089]
["bitfinex","SOLUSD",1645881761987,4.75251785,91.088,90.999,55.9817089]
["bitfinex","SOLUSD",1645881762184,2.69724215,91.087,90.999,55.9817089]
["bitfinex","SOLUSD",1645881763386,16.4892,91.08,90.999,55.9817089]
["bitfinex","SOLUSD",1645881763587,1.58675406,91.079,90.999,55.9817089]
["bitfinex","SOLUSD",1645881763988,2.69724215,91.087,90.999,55.9817089]
["bitfinex","SOLUSD",1645881764187,2.69724215,91.087,91.0,2.86292427]
["bitfinex","SOLUSD",1645881765288,2.86292427,91.103,91.0,113.26292427]
["bitfinex","SOLUSD",1645881765490,1.63257873,91.108,91.001,162.3903]
["bitfinex","SOLUSD",1645881765690,1.63257873,91.108,91.001,165.25322427]
["bitfinex","SOLUSD",1645881765889,1.63257873,91.108,91.002,2.86292427]
["bitfinex","SOLUSD",1645881766091,1.63257873,91.108,91.003,4.392]
["bitfinex","SOLUSD",1645881766492,16.481,91.1,91.002,4.392]
["bitfinex","SOLUSD",1645881766698,1.92193074,91.099,91.001,47.5973]
["bitfinex","SOLUSD",1645881767093,2.03307713,91.108,91.001,157.9973]
["bitfinex","SOLUSD",1645881767490,2.03307713,91.108,91.001,47.5973]
["bitfinex","SOLUSD",1645881768491,16.485,91.09,91.001,47.5973]
["bitfinex","SOLUSD",1645881768692,1.59102041,91.089,91.001,157.9973]
["bitfinex","SOLUSD",1645881768894,1.59102041,91.089,91.001,47.5973]
["bitfinex","SOLUSD",1645881769093,1.84189646,91.108,91.001,47.5973]
["bitfinex","SOLUSD",1645881770292,1.84189646,91.108,91.001,157.9973]
["bitfinex","SOLUSD",1645881770495,16.485,91.08,91.001,47.5973]
["bitfinex","SOLUSD",1645881770693,1.77829396,91.079,91.001,157.9973]
["bitfinex","SOLUSD",1645881770894,16.485,91.08,91.01,16.4831]
["bitfinex","SOLUSD",1645881773695,1.6409739,91.108,91.01,16.4831]
["bitfinex","SOLUSD",1645881773696,16.4824,91.1,91.01,16.4831]
["bitfinex","SOLUSD",1645881773897,1.57387113,91.099,91.01,16.4831]
["bitfinex","SOLUSD",1645881774596,54.9464,91.11,91.01,16.4831]
["bitfinex","SOLUSD",1645881774797,1.69915579,91.108,91.01,16.4831]
["bitfinex","SOLUSD",1645881775702,2.10697965,91.089,91.01,16.4831]
["bitfinex","SOLUSD",1645881775903,2.10697965,91.089,91.001,157.9973]
["bitfinex","SOLUSD",1645881776104,176.46,91.096,91.001,47.5973]
["bitfinex","SOLUSD",1645881776304,7.54,91.097,91.001,47.5973]
["bitfinex","SOLUSD",1645881776502,21.84694487,91.096,91.001,47.5973]
["bitfinex","SOLUSD",1645881776705,1.82362256,91.095,91.001,47.5973]
["bitfinex","SOLUSD",1645881777604,1.6525743,91.079,91.001,47.5973]
["bitfinex","SOLUSD",1645881779706,1.6525743,91.079,91.001,157.9973]
["bitfinex","SOLUSD",1645881779906,1.6525743,91.079,91.001,47.5973]
["bitfinex","SOLUSD",1645881780709,1.6525743,91.079,91.001,157.9973]
["bitfinex","SOLUSD",1645881781308,1.6525743,91.079,91.001,47.5973]
["bitfinex","SOLUSD",1645881783136,1.6525743,91.079,91.001,157.9973]
["bitfinex","SOLUSD",1645881783436,1.6525743,91.079,91.001,47.5973]
["bitfinex","SOLUSD",1645881784234,2.14626778,91.099,91.001,47.5973]
["bitfinex","SOLUSD",1645881784435,2.14626778,91.099,91.001,160.86022427]
["bitfinex","SOLUSD",1645881784638,1.6178415,91.097,91.001,160.86022427]
["bitfinex","SOLUSD",1645881785335,24.0632,91.098,91.021,110.4]
["bitfinex","SOLUSD",1645881785535,24.0632,91.098,91.023,110.4]
["bitfinex","SOLUSD",1645881785935,24.0632,91.098,91.022,47.54980024]
["bitfinex","SOLUSD",1645881786337,16.4828,91.09,91.022,47.54980024]
["bitfinex","SOLUSD",1645881786737,1.75563499,91.089,91.022,47.54980024]
["bitfinex","SOLUSD",1645881787539,1.74121097,91.079,91.022,47.54980024]
["bitfinex","SOLUSD",1645881788547,16.4863,91.07,91.012,24.7605]
["bitfinex","SOLUSD",1645881788739,16.4863,91.07,91.001,23.1458]
["bitfinex","SOLUSD",1645881788740,2.13197603,91.069,91.001,23.1458]
["bitfinex","SOLUSD",1645881788940,2.69724215,91.078,90.96,13.22]
["bitfinex","SOLUSD",1645881789139,2.69724215,91.078,90.95,13.22]
["bitfinex","SOLUSD",1645881789338,2.69724215,91.078,90.961,110.4]
["bitfinex","SOLUSD",1645881789539,1.9058415,91.059,90.994,48.25244785]
["bitfinex","SOLUSD",1645881792044,16.4899,91.05,90.994,48.25244785]
["bitfinex","SOLUSD",1645881792443,1.94953791,91.049,90.994,48.25244785]
["bitfinex","SOLUSD",1645881792944,23.7231,91.068,90.994,51.11537212]
["bitfinex","SOLUSD",1645881793544,1.61837132,91.067,90.994,51.11537212]
["bitfinex","SOLUSD",1645881794244,23.7231,91.068,90.994,51.11537212]
["bitfinex","SOLUSD",1645881794445,23.7231,91.068,91.0,16.4848]
["bitfinex","SOLUSD",1645881794847,2.09904098,91.089,91.001,110.4]
["bitfinex","SOLUSD",1645881795046,24.4635,91.103,91.002,47.464]
["bitfinex","SOLUSD",1645881795245,2.16964784,91.102,91.002,47.464]
["bitfinex","SOLUSD",1645881795445,21.84694487,91.102,91.002,47.464]
["bitfinex","SOLUSD",1645881795646,1.71933502,91.101,91.002,47.464]
["bitfinex","SOLUSD",1645881796450,16.4839,91.09,91.002,47.464]
["bitfinex","SOLUSD",1645881796849,1.72370522,91.089,91.002,47.464]
["bitfinex","SOLUSD",1645881797051,21.84694487,91.1,91.002,47.464]
["bitfinex","SOLUSD",1645881797246,1.62800904,91.099,91.002,47.464]
["bitfinex","SOLUSD",1645881798446,16.4856,91.08,91.002,47.464]
["bitfinex","SOLUSD",1645881798846,1.8329134,91.079,91.002,47.464]
["bitfinex","SOLUSD",1645881799248,1.88522424,91.099,91.002,47.464]
["bitfinex","SOLUSD",1645881799847,16.4865,91.07,91.002,47.464]
["bitfinex","SOLUSD",1645881800051,1.6089262,91.069,91.002,47.464]
["bitfinex","SOLUSD",1645881800448,1.64233647,91.088,91.002,47.464]
["bitfinex","SOLUSD",1645881801150,16.4858,91.08,91.002,47.464]
["bitfinex","SOLUSD",1645881801348,2.00770395,91.079,91.002,47.464]
["bitfinex","SOLUSD",1645881803249,2.00770395,91.079,91.003,110.4]
["bitfinex","SOLUSD",1645881805553,2.00770395,91.079,91.011,110.4]
["bitfinex","SOLUSD",1645881805752,2.00770395,91.079,91.012,60.49408891]
["bitfinex","SOLUSD",1645881809156,16.4865,91.07,91.012,60.49408891]
["bitfinex","SOLUSD",1645881809357,1.83411825,91.069,91.012,60.49408891]
["bitfinex","SOLUSD",1645881810156,2.13954501,91.088,91.012,60.49408891]
["bitfinex","SOLUSD",1645881810558,16.4877,91.08,91.012,60.49408891]
["bitfinex","SOLUSD",1645881810758,2.01724216,91.079,91.012,60.49408891]
["bitfinex","SOLUSD",1645881810972,1.61705637,91.088,91.012,60.49408891]
["bitfinex","SOLUSD",1645881812457,16.4872,91.07,91.012,60.49408891]
["bitfinex","SOLUSD",1645881812658,2.15313619,91.069,91.012,60.49408891]
["bitfinex","SOLUSD",1645881814659,22.6134,91.089,91.012,60.49408891]
["bitfinex","SOLUSD",1645881814859,1.94605047,91.088,91.013,24.0458]
["bitfinex","SOLUSD",1645881816469,16.4844,91.08,91.013,24.0458]
["bitfinex","SOLUSD",1645881816669,1.79446342,91.079,91.013,24.0458]
["bitfinex","SOLUSD",1645881819478,16.4866,91.07,91.013,24.0458]
["bitfinex","SOLUSD",1645881819673,1.93499606,91.069,91.013,24.0458]
["bitfinex","SOLUSD",1645881820477,1.93499606,91.069,91.012,60.49408891]
["bitfinex","SOLUSD",1645881820680,16.4887,91.06,91.012,60.49408891]
["bitfinex","SOLUSD",1645881820874,1.77692914,91.059,91.012,60.49408891]
["bitfinex","SOLUSD",1645881822676,8.37692914,91.059,90.976,2.86292427]
["bitfinex","SOLUSD",1645881822876,16.4903,91.05,90.971,22.7359]
["bitfinex","SOLUSD",1645881823076,1.98490431,91.049,90.971,22.7359]
["bitfinex","SOLUSD",1645881823675,23.3893,91.048,90.972,60.41567033]
["bitfinex","SOLUSD",1645881823889,1.72102125,91.047,90.972,60.41567033]
["bitfinex","SOLUSD",1645881824291,67.78102125,91.047,90.972,60.41567033]
["bitfinex","SOLUSD",1645881824490,13.22,91.04,90.972,60.41567033]
["bitfinex","SOLUSD",1645881824694,110.4,91.034,90.95,23.2118]
["bitfinex","SOLUSD",1645881824890,16.4985,91.01,90.95,23.2118]
["bitfinex","SOLUSD",1645881825091,1.83466936,91.009,90.95,23.2118]
["bitfinex","SOLUSD",1645881825492,7.98,91.01,90.95,23.2118]
["bitfinex","SOLUSD",1645881825690,7.98,91.01,90.951,45.87639784]
["bitfinex","SOLUSD",1645881826491,16.4995,91.0,90.951,45.87639784]
["bitfinex","SOLUSD",1645881826695,1.75888338,90.999,90.951,45.87639784]
["bitfinex","SOLUSD",1645881829892,7.78888338,90.999,90.951,45.87639784]
["bitfinex","SOLUSD",1645881830093,16.5009,90.99,90.951,45.87639784]
["bitfinex","SOLUSD",1645881830292,16.5009,90.99,90.918,46.4009]
["bitfinex","SOLUSD",1645881830594,6.03,90.999,90.918,46.4009]
["bitfinex","SOLUSD",1645881830993,1.85579367,91.017,90.919,2.86292427]
["bitfinex","SOLUSD",1645881831392,1.85579367,91.017,90.92,47.24599857]
["bitfinex","SOLUSD",1645881831600,1.87481749,90.999,90.92,63.74489857]
["bitfinex","SOLUSD",1645881832403,2.0944301,90.997,90.92,63.74489857]
["bitfinex","SOLUSD",1645881832802,2.0944301,90.997,90.921,2.86292427]
["bitfinex","SOLUSD",1645881834101,2.0944301,90.997,90.922,4.397]
["bitfinex","SOLUSD",1645881834903,2.0944301,90.997,90.923,2.86292427]
["bitfinex","SOLUSD",1645881835203,2.0944301,90.997,90.93,16.4976]
["bitfinex","SOLUSD",1645881837005,23.6651,90.998,90.93,16.4976]
["bitfinex","SOLUSD",1645881838813,23.6651,90.998,90.931,110.4]
["bitfinex","SOLUSD",1645881844518,1.93313625,90.997,90.921,4.397]
["bitfinex","SOLUSD",1645881844716,16.5011,90.99,90.92,47.24599857]
["bitfinex","SOLUSD",1645881844917,1.57022571,90.989,90.92,47.24599857]
["bitfinex","SOLUSD",1645881849725,16.5027,90.98,90.92,47.24599857]
["bitfinex","SOLUSD",1645881849930,1.78412754,90.979,90.92,47.24599857]
["bitfinex","SOLUSD",1645881852053,1.75817937,90.979,90.92,47.24599857]
["bitfinex","SOLUSD",1645881857152,2.14381962,90.997,90.921,110.4]
["bitfinex","SOLUSD",1645881857351,2.14381962,90.997,90.922,4.397]
["bitfinex","SOLUSD",1645881857751,2.00861198,91.03,90.93,13.22]
["bitfinex","SOLUSD",1645881857950,22.8561,91.029,90.931,4.396]
["bitfinex","SOLUSD",1645881858249,1.94014171,91.028,90.931,43.31734281]
["bitfinex","SOLUSD",1645881858450,1.94014171,91.028,90.932,135.76239428]
["bitfinex","SOLUSD",1645881858652,1.80390643,91.027,90.934,110.4]
["bitfinex","SOLUSD",1645881859052,1.80390643,91.027,90.935,7.25892427]
["bitfinex","SOLUSD",1645881859252,1.80390643,91.027,90.936,23.2082]
["bitfinex","SOLUSD",1645881859452,16.4956,91.02,90.94,16.4951]
["bitfinex","SOLUSD",1645881859651,2.02923544,91.019,90.941,110.4]
["bitfinex","SOLUSD",1645881859854,1.90763219,91.017,90.941,110.4]
["bitfinex","SOLUSD",1645881860254,1.90763219,91.017,90.94,16.4951]
["bitfinex","SOLUSD",1645881860655,1.90763219,91.017,90.941,110.4]
["bitfinex","SOLUSD",1645881860853,1.90763219,91.017,90.95,16.4937]
["bitfinex","SOLUSD",1645881861054,1.61539434,91.027,90.951,47.91527644]
["bitfinex","SOLUSD",1645881861254,1.61539434,91.027,90.952,24.1177]
["bitfinex","SOLUSD",1645881861653,1.61539434,91.027,90.952,26.98062427]
["bitfinex","SOLUSD",1645881862453,1.61539434,91.027,90.953,110.4]
["bitfinex","SOLUSD",1645881862657,16.4928,91.04,90.961,110.4]
["bitfinex","SOLUSD",1645881863055,2.15149295,91.049,90.961,110.4]
["bitfinex","SOLUSD",1645881863654,2.15149295,91.049,90.954,2.86292427]
["bitfinex","SOLUSD",1645881864554,2.15149295,91.049,90.971,110.4]
["bitfinex","SOLUSD",1645881864854,2.15149295,91.049,90.972,23.4572]
["bitfinex","SOLUSD",1645881868860,2.15149295,91.049,90.981,50.2016677]
["bitfinex","SOLUSD",1645881869660,2.15149295,91.049,90.981,160.6016677]
["bitfinex","SOLUSD",1645881870961,2.15149295,91.049,90.99,16.4868]
["bitfinex","SOLUSD",1645881872760,2.15149295,91.049,90.991,110.4]
["bitfinex","SOLUSD",1645881872961,2.15149295,91.049,90.99,16.4868]
["bitfinex","SOLUSD",1645881874966,2.15149295,91.049,90.981,160.6016677]
["bitfinex","SOLUSD",1645881874967,23.6162,91.059,91.001,110.4]
["bitfinex","SOLUSD",1645881875165,1.79708003,91.073,91.001,110.4]
["bitfinex","SOLUSD",1645881875365,25.75611129,91.099,91.002,25.63032427]
["bitfinex","SOLUSD",1645881875568,1.74946522,91.098,91.003,110.4]
["bitfinex","SOLUSD",1645881875769,1.74946522,91.098,91.003,113.26292427]
["bitfinex","SOLUSD",1645881875965,1.74946522,91.098,91.004,2.86292427]
["bitfinex","SOLUSD",1645881876568,16.4841,91.09,91.02,16.4814]
["bitfinex","SOLUSD",1645881876766,1.82689303,91.089,91.021,52.19849964]
["bitfinex","SOLUSD",1645881885107,23.8619,91.088,91.021,52.19849964]
["bitfinex","SOLUSD",1645881885306,1.92495741,91.087,91.021,52.19849964]
["bitfinex","SOLUSD",1645881888808,18.18933925,91.11,91.022,2.86292427]
["bitfinex","SOLUSD",1645881889009,1.9486606,91.109,91.023,110.4]
["bitfinex","SOLUSD",1645881889213,24.4978,91.111,91.023,110.4]
["bitfinex","SOLUSD",1645881889415,24.4978,91.111,91.024,2.86292427]
["bitfinex","SOLUSD",1645881889609,24.4978,91.111,91.026,110.4]
["bitfinex","SOLUSD",1645881889809,24.4978,91.111,91.031,110.4]
["bitfinex","SOLUSD",1645881890012,24.4978,91.111,91.032,4.392]
["bitfinex","SOLUSD",1645881890210,24.4978,91.111,91.033,110.4]
["bitfinex","SOLUSD",1645881890411,24.4978,91.111,91.034,4.392]
["bitfinex","SOLUSD",1645881890610,24.4978,91.111,91.041,110.4]
["bitfinex","SOLUSD",1645881890911,24.4978,91.111,91.043,110.4]
["bitfinex","SOLUSD",1645881891519,24.4978,91.111,91.05,16.4745]
["bitfinex","SOLUSD",1645881891718,24.4978,91.111,91.051,53.16289517]
["bitfinex","SOLUSD",1645881895327,1.57431843,91.11,91.051,53.16289517]
["bitfinex","SOLUSD",1645881895725,1.57431843,91.11,91.042,16.0883]
["bitfinex","SOLUSD",1645881895925,1.74863694,91.108,91.032,22.9945]
["bitfinex","SOLUSD",1645881896926,1.74863694,91.108,91.033,59.74797256]
["bitfinex","SOLUSD",1645881897526,16.481,91.1,91.033,59.74797256]
["bitfinex","SOLUSD",1645881897834,1.93755792,91.099,91.033,59.74797256]
["bitfinex","SOLUSD",1645881899430,16.483,91.09,91.031,24.8084]
["bitfinex","SOLUSD",1645881899630,2.08787484,91.089,91.031,24.8084]
["bitfinex","SOLUSD",1645881900933,16.4846,91.08,91.031,24.8084]
["bitfinex","SOLUSD",1645881901130,1.67976086,91.079,91.031,24.8084]
["bitfinex","SOLUSD",1645881901333,1.67976086,91.079,91.002,4.392]
["bitfinex","SOLUSD",1645881901532,25.16096086,91.079,91.029,49.29028341]
["bitfinex","SOLUSD",1645881901736,1.75036168,91.078,91.029,49.29028341]
["bitfinex","SOLUSD",1645881904335,1.75036168,91.078,91.002,4.392]
["bitfinex","SOLUSD",1645881904535,16.4866,91.07,91.002,4.392]
["bitfinex","SOLUSD",1645881904737,2.08535931,91.069,91.002,4.392]
["bitfinex","SOLUSD",1645881905345,2.08535931,91.069,91.003,50.0305806]
["bitfinex","SOLUSD",1645881907254,16.4883,91.06,91.003,50.0305806]
["bitfinex","SOLUSD",1645881907552,1.59700544,91.059,91.003,50.0305806]
["bitfinex","SOLUSD",1645881909656,7.57700544,91.059,91.003,50.0305806]
["bitfinex","SOLUSD",1645881909856,16.4899,91.05,91.002,4.392]
["bitfinex","SOLUSD",1645881910057,1.94668814,91.049,91.002,4.392]
["bitfinex","SOLUSD",1645881915261,1.94668814,91.049,90.975,2.86292427]
["bitfinex","SOLUSD",1645881915462,67.95658741,91.047,90.95,16.4932]
["bitfinex","SOLUSD",1645881915664,66.06,91.045,90.951,24.1323]
["bitfinex","SOLUSD",1645881915864,2.09201378,91.044,90.951,24.1323]
["bitfinex","SOLUSD",1645881916261,2.09201378,91.044,90.952,60.38781318]
["bitfinex","SOLUSD",1645881917261,2.09201378,91.044,90.953,25.36239428]
["bitfinex","SOLUSD",1645881917763,2.09201378,91.044,90.954,2.86292427]
["bitfinex","SOLUSD",1645881923668,2.09201378,91.044,90.952,60.38781318]
["bitfinex","SOLUSD",1645881931785,2.09201378,91.044,90.952,63.25073745]
["bitfinex","SOLUSD",1645881942593,66.06,91.041,90.952,63.25073745]
["bitfinex","SOLUSD",1645881942796,1.74919589,91.04,90.952,63.25073745]
["bitfinex","SOLUSD",1645881943693,67.80919589,91.04,90.952,63.25073745]
["bitfinex","SOLUSD",1645881943914,1.97349713,91.039,90.952,63.25073745]
["bitfinex","SOLUSD",1645881944816,47.2529,91.048,90.952,85.75020746]
["bitfinex","SOLUSD",1645881944817,1.64521795,91.047,90.952,85.75020746]
["bitfinex","SOLUSD",1645881945016,1.64521795,91.047,90.953,110.4]
["bitfinex","SOLUSD",1645881945215,47.2529,91.048,90.961,110.4]
["bitfinex","SOLUSD",1645881945419,47.2529,91.048,90.963,110.4]
["bitfinex","SOLUSD",1645881945818,47.2529,91.048,90.964,2.86292427]
["bitfinex","SOLUSD",1645881946017,47.2529,91.048,90.965,110.4]
["bitfinex","SOLUSD",1645881946218,47.2529,91.048,90.964,22.51569529]
["bitfinex","SOLUSD",1645881946219,47.2529,91.048,90.971,110.4]
["bitfinex","SOLUSD",1645881946619,47.2529,91.048,90.991,59.03325578]
["bitfinex","SOLUSD",1645881946820,49.12326501,91.048,90.991,59.03325578]
["bitfinex","SOLUSD",1645881947023,1.71685831,91.047,90.991,59.03325578]
["bitfinex","SOLUSD",1645881947420,1.71685831,91.047,90.973,24.9749]
["bitfinex","SOLUSD",1645881948321,1.71685831,91.047,90.974,110.4]
["bitfinex","SOLUSD",1645881948520,1.57996653,91.069,90.976,110.4]
["bitfinex","SOLUSD",1645881948718,24.2764,91.074,90.976,110.4]
["bitfinex","SOLUSD",1645881948920,1.83908911,91.073,90.981,110.4]
["bitfinex","SOLUSD",1645881949319,1.83908911,91.073,90.981,113.26292427]
["bitfinex","SOLUSD",1645881949520,16.4875,91.07,90.99,16.4868]
["bitfinex","SOLUSD",1645881949821,1.76744149,91.069,90.99,16.4868]
["bitfinex","SOLUSD",1645881950018,1.76744149,91.069,90.991,27.15692427]
["bitfinex","SOLUSD",1645881953124,16.4884,91.06,90.991,24.294]
["bitfinex","SOLUSD",1645881953323,1.75790596,91.059,90.991,24.294]
["bitfinex","SOLUSD",1645881953722,2.02013603,91.071,90.991,24.294]
["bitfinex","SOLUSD",1645881954123,21.84694487,91.07,90.991,24.294]
["bitfinex","SOLUSD",1645881954324,2.13432654,91.069,90.991,24.294]
["bitfinex","SOLUSD",1645881954523,16.4921,91.05,90.991,24.294]
["bitfinex","SOLUSD",1645881954724,1.78707682,91.049,90.991,24.294]
["bitfinex","SOLUSD",1645881959128,24.2764,91.074,90.991,134.694]
["bitfinex","SOLUSD",1645881959329,1.9052965,91.073,90.991,134.694]
["bitfinex","SOLUSD",1645881959729,1.9052965,91.073,90.991,24.294]
["bitfinex","SOLUSD",1645881960532,16.4875,91.07,90.991,24.294]
["bitfinex","SOLUSD",1645881960739,1.90814831,91.069,90.991,24.294]
["bitfinex","SOLUSD",1645881962434,16.4882,91.06,90.991,24.294]
["bitfinex","SOLUSD",1645881962637,26.97622131,91.059,90.991,24.294]
["bitfinex","SOLUSD",1645881962839,1.99013591,91.058,90.991,24.294]
["bitfinex","SOLUSD",1645881965639,2.06044554,91.049,90.991,24.294]
["bitfinex","SOLUSD",1645881971743,1.85375382,91.058,90.991,24.294]
["bitfinex","SOLUSD",1645881975045,110.4,91.056,90.893,5.97]
["bitfinex","SOLUSD",1645881975249,115.0,91.057,72.5,0.42]
["bitfinex","SOLUSD",1645881975250,176.46,91.029,90.888,11.4823967]
["bitfinex","SOLUSD",1645881975444,176.46,91.019,90.888,11.4823967]
["bitfinex","SOLUSD",1645881975647,1.79043268,91.018,90.888,11.4823967]
["bitfinex","SOLUSD",1645881975844,1.79043268,91.018,90.871,113.0]
["bitfinex","SOLUSD",1645881976045,1.79043268,91.018,90.872,93.30249211]
["bitfinex","SOLUSD",1645881976046,186.39145294,91.017,90.872,93.30249211]
["bitfinex","SOLUSD",1645881976245,1.96733272,91.016,90.872,93.30249211]
["bitfinex","SOLUSD",1645881976452,176.46,90.999,90.872,93.30249211]
["bitfinex","SOLUSD",1645881976650,176.46,90.989,90.872,93.30249211]
["bitfinex","SOLUSD",1645881976850,13.22,90.99,90.872,93.30249211]
["bitfinex","SOLUSD",1645881976851,176.46,90.987,90.872,93.30249211]
["bitfinex","SOLUSD",1645881977053,176.46,90.985,90.872,93.30249211]
["bitfinex","SOLUSD",1645881977245,66.06,90.969,90.872,93.30249211]
["bitfinex","SOLUSD",1645881977447,16.5105,90.94,90.872,93.30249211]
["bitfinex","SOLUSD",1645881977671,1.69209223,90.939,90.872,93.30249211]
["bitfinex","SOLUSD",1645881978847,1.69209223,90.939,90.872,45.91889211]
["bitfinex","SOLUSD",1645881979453,16.512,90.93,90.872,45.91889211]
["bitfinex","SOLUSD",1645881979651,1.68480519,90.929,90.872,45.91889211]
["bitfinex","SOLUSD",1645881981053,1.90326146,90.919,90.872,45.91889211]
["bitfinex","SOLUSD",1645881982958,16.516,90.92,90.872,45.91889211]
["bitfinex","SOLUSD",1645881983156,16.5113,90.94,90.872,45.91889211]
["bitfinex","SOLUSD",1645881984155,16.5113,90.94,90.873,2.86292427]
["bitfinex","SOLUSD",1645881984556,16.5113,90.94,90.872,45.91889211]
["bitfinex","SOLUSD",1645881986478,16.5113,90.94,90.873,2.86292427]
["bitfinex","SOLUSD",1645881986976,1.59278119,90.939,90.873,2.86292427]
["bitfinex","SOLUSD",1645881987175,16.5125,90.93,90.873,2.86292427]
["bitfinex","SOLUSD",1645881987377,1.91716941,90.929,90.873,2.86292427]
["bitfinex","SOLUSD",1645881987577,16.5125,90.93,90.873,2.86292427]
["bitfinex","SOLUSD",1645881987777,1.73543087,90.948,90.873,2.86292427]
["bitfinex","SOLUSD",1645881988477,16.5098,90.94,90.873,2.86292427]
["bitfinex","SOLUSD",1645881989580,1.95683336,90.939,90.873,2.86292427]
["bitfinex","SOLUSD",1645881989780,1.91795192,90.959,90.873,113.26292427]
["bitfinex","SOLUSD",1645881989979,1.65122339,90.966,90.873,2.86292427]
["bitfinex","SOLUSD",1645881990278,1.65122339,90.966,90.874,2.86292427]
["bitfinex","SOLUSD",1645881990478,1.65122339,90.966,90.872,45.91889211]
["bitfinex","SOLUSD",1645881991591,1.66370047,90.959,90.872,45.91889211]
["bitfinex","SOLUSD",1645881991987,1.93607986,90.966,90.872,45.91889211]
["bitfinex","SOLUSD",1645881992180,1.93607986,90.966,90.873,2.86292427]
["bitfinex","SOLUSD",1645881992380,1.93607986,90.966,90.874,4.399]
["bitfinex","SOLUSD",1645881992789,1.93607986,90.966,90.874,7.26192427]
["bitfinex","SOLUSD",1645881994097,1.93607986,90.966,90.874,4.399]
["bitfinex","SOLUSD",1645881994294,1.93607986,90.966,90.872,45.91889211]
["bitfinex","SOLUSD",1645881994496,16.5066,90.96,90.872,45.91889211]
["bitfinex","SOLUSD",1645881994696,1.85489602,90.959,90.873,4.399]
["bitfinex","SOLUSD",1645881994899,1.85489602,90.959,90.873,7.26192427]
["bitfinex","SOLUSD",1645881995698,1.85489602,90.959,90.873,2.86292427]
["bitfinex","SOLUSD",1645881997400,1.82949456,90.979,90.881,110.4]
["bitfinex","SOLUSD",1645881997598,1.82949456,90.979,90.882,4.399]
["bitfinex","SOLUSD",1645881997799,1.82949456,90.979,90.883,110.4]
["bitfinex","SOLUSD",1645881997997,1.82949456,90.979,90.884,4.398]
["bitfinex","SOLUSD",1645881998198,2.01570438,90.987,90.884,4.398]
["bitfinex","SOLUSD",1645881998400,2.01570438,90.987,90.884,7.26092427]
["bitfinex","SOLUSD",1645881998603,1.77048837,90.998,90.891,110.4]
["bitfinex","SOLUSD",1645881998798,1.77048837,90.998,90.89,16.5028]
["bitfinex","SOLUSD",1645881998799,23.7802,90.999,90.9,13.22]
["bitfinex","SOLUSD",1645881999104,1.67986436,91.017,90.901,114.798]
["bitfinex","SOLUSD",1645881999298,2.00397293,91.024,90.902,2.68512664]
["bitfinex","SOLUSD",1645881999501,2.00397293,91.024,90.921,110.4]
["bitfinex","SOLUSD",1645881999699,2.00397293,91.024,90.923,110.4]
["bitfinex","SOLUSD",1645882000000,2.00397293,91.024,90.924,7.25892427]
["bitfinex","SOLUSD",1645882000196,2.00397293,91.024,90.925,110.4]
["bitfinex","SOLUSD",1645882000399,2.00397293,91.024,90.925,113.26292427]
["bitfinex","SOLUSD",1645882000598,2.00397293,91.024,90.926,4.396]
["bitfinex","SOLUSD",1645882000801,16.4955,91.02,90.93,16.4943]
["bitfinex","SOLUSD",1645882001000,2.01258154,91.019,90.93,16.4943]
["bitfinex","SOLUSD",1645882001199,2.01258154,91.019,90.93,34.53563134]
["bitfinex","SOLUSD",1645882002004,2.01258154,91.019,90.931,114.796]
["bitfinex","SOLUSD",1645882002204,2.01258154,91.019,90.941,110.4]
["bitfinex","SOLUSD",1645882002404,1.95064137,91.046,90.943,110.4]
["bitfinex","SOLUSD",1645882002604,1.95064137,91.046,90.944,4.394]
["bitfinex","SOLUSD",1645882002804,1.95064137,91.046,90.944,7.25692427]
["bitfinex","SOLUSD",1645882003006,1.95064137,91.046,90.945,110.4]
["bitfinex","SOLUSD",1645882003205,1.95064137,91.046,90.946,4.394]
["bitfinex","SOLUSD",1645882003410,16.4919,91.04,90.95,16.4911]
["bitfinex","SOLUSD",1645882003609,1.83602994,91.039,90.95,16.4911]
["bitfinex","SOLUSD",1645882004331,1.83602994,91.039,90.951,2.86292427]
["bitfinex","SOLUSD",1645882005331,1.83602994,91.039,90.942,47.78799755]
["bitfinex","SOLUSD",1645882005532,1.83602994,91.039,90.944,2.86292427]
["bitfinex","SOLUSD",1645882005732,1.83602994,91.039,90.945,4.396]
["bitfinex","SOLUSD",1645882008037,1.83602994,91.039,90.951,110.4]
["bitfinex","SOLUSD",1645882008236,2.86292427,91.062,90.952,6.74193289]
["bitfinex","SOLUSD",1645882008436,69.4006,91.118,90.961,110.4]
["bitfinex","SOLUSD",1645882008636,2.114139,91.117,90.965,110.4]
["bitfinex","SOLUSD",1645882008835,2.114139,91.117,90.981,110.4]
["bitfinex","SOLUSD",1645882009038,112.514139,91.117,90.985,110.4]
["bitfinex","SOLUSD",1645882009336,1.65844108,91.111,90.986,4.393]
["bitfinex","SOLUSD",1645882009537,16.4822,91.1,91.011,110.4]
["bitfinex","SOLUSD",1645882009739,1.65844108,91.111,91.012,4.392]
["bitfinex","SOLUSD",1645882009938,2.15387083,91.117,91.014,110.4]
["bitfinex","SOLUSD",1645882010137,2.15387083,91.117,91.015,4.392]
["bitfinex","SOLUSD",1645882010340,2.15387083,91.117,91.015,22.43333134]
["bitfinex","SOLUSD",1645882010539,2.15387083,91.117,91.015,20.90425561]
["bitfinex","SOLUSD",1645882010739,2.15387083,91.117,91.016,2.86292427]
["bitfinex","SOLUSD",1645882010941,16.4793,91.11,91.016,2.86292427]
["bitfinex","SOLUSD",1645882011141,1.60366408,91.109,91.016,2.86292427]
["bitfinex","SOLUSD",1645882011544,1.60366408,91.109,91.017,4.392]
["bitfinex","SOLUSD",1645882012047,1.60366408,91.109,91.018,2.86292427]
["bitfinex","SOLUSD",1645882012642,1.60366408,91.109,91.019,4.392]
["bitfinex","SOLUSD",1645882013042,1.60366408,91.109,91.02,2.86292427]
["bitfinex","SOLUSD",1645882013243,16.4809,91.1,91.021,4.392]
["bitfinex","SOLUSD",1645882013447,1.76431395,91.099,91.015,4.392]
["bitfinex","SOLUSD",1645882013642,1.76431395,91.099,91.02,2.86292427]
["bitfinex","SOLUSD",1645882013843,1.76431395,91.099,91.015,4.392]
["bitfinex","SOLUSD",1645882014343,16.4829,91.09,91.015,4.392]
["bitfinex","SOLUSD",1645882014543,1.96493323,91.089,91.014,22.9555]
["bitfinex","SOLUSD",1645882014943,1.87167039,91.104,91.014,22.9555]
["bitfinex","SOLUSD",1645882016445,16.4848,91.08,91.014,22.9555]
["bitfinex","SOLUSD",1645882016646,16.4848,91.08,90.993,2.86292427]
["bitfinex","SOLUSD",1645882016846,66.06,91.066,90.986,4.393]
["bitfinex","SOLUSD",1645882017051,110.4,91.053,90.906,110.4]
["bitfinex","SOLUSD",1645882017253,13.22,91.04,90.907,4.396]
["bitfinex","SOLUSD",1645882017448,48.7179,91.039,90.907,4.396]
["bitfinex","SOLUSD",1645882017648,1.57129389,91.038,90.909,110.4]
["bitfinex","SOLUSD",1645882017848,1.57129389,91.038,90.91,4.396]
["bitfinex","SOLUSD",1645882018053,1.57129389,91.038,90.909,110.4]
["bitfinex","SOLUSD",1645882018252,1.57129389,91.038,90.912,110.4]
["bitfinex","SOLUSD",1645882018454,1.57129389,91.038,90.911,20.84877102]
["bitfinex","SOLUSD",1645882018455,1.57129389,91.038,90.932,52.07215141]
["bitfinex","SOLUSD",1645882018652,1.57129389,91.038,90.933,137.3635]
["bitfinex","SOLUSD",1645882019052,1.57129389,91.038,90.933,26.9635]
["bitfinex","SOLUSD",1645882019254,67.63129389,91.038,90.933,22.5675]
["bitfinex","SOLUSD",1645882019452,4.49600827,91.037,90.933,22.5675]
["bitfinex","SOLUSD",1645882019652,16.4965,91.02,90.933,22.5675]
["bitfinex","SOLUSD",1645882019854,2.11533619,91.019,90.933,22.5675]
["bitfinex","SOLUSD",1645882020052,2.0648212,91.038,90.934,117.65892427]
["bitfinex","SOLUSD",1645882020452,2.0648212,91.038,90.935,2.86292427]
["bitfinex","SOLUSD",1645882020653,2.0648212,91.038,90.936,4.396]
["bitfinex","SOLUSD",1645882020854,2.86292427,91.065,90.936,4.396]
["bitfinex","SOLUSD",1645882021055,13.22,91.06,90.938,110.4]
["bitfinex","SOLUSD",1645882021261,68.1966,91.06,90.96,16.4902]
["bitfinex","SOLUSD",1645882021461,1.7344088,91.059,90.961,50.86107084]
["bitfinex","SOLUSD",1645882022360,1.7344088,91.059,90.962,110.4]
["bitfinex","SOLUSD",1645882022558,1.7344088,91.059,90.97,110.4]
["bitfinex","SOLUSD",1645882022756,1.7344088,91.059,90.971,4.394]
["bitfinex","SOLUSD",1645882023158,1.7344088,91.059,90.963,4.394]
["bitfinex","SOLUSD",1645882023358,1.7344088,91.059,90.962,22.605]
["bitfinex","SOLUSD",1645882023560,1.7344088,91.059,90.963,4.394]
["bitfinex","SOLUSD",1645882025267,1.7344088,91.059,90.962,26.999]
["bitfinex","SOLUSD",1645882025460,16.49,91.05,90.962,22.605]
["bitfinex","SOLUSD",1645882025660,1.84278926,91.049,90.962,22.605]
["bitfinex","SOLUSD",1645882026264,1.84278926,91.049,90.963,4.394]
["bitfinex","SOLUSD",1645882027163,1.84278926,91.049,90.963,114.794]
["bitfinex","SOLUSD",1645882027366,1.84278926,91.049,90.97,126.8885]
["bitfinex","SOLUSD",1645882027564,45.4197,91.064,90.97,16.4885]
["bitfinex","SOLUSD",1645882027767,1.62645332,91.063,90.97,16.4885]
["bitfinex","SOLUSD",1645882028463,1.62645332,91.063,90.963,4.394]
["bitfinex","SOLUSD",1645882028464,1.62645332,91.063,90.98,126.8865]
["bitfinex","SOLUSD",1645882028665,1.62645332,91.063,90.981,60.76288217]
["bitfinex","SOLUSD",1645882029364,1.62645332,91.064,90.982,110.4]
["bitfinex","SOLUSD",1645882029566,1.80257216,91.159,90.992,2.6869529]
["bitfinex","SOLUSD",1645882029766,1.58448017,91.217,91.064,0.0896786]
["bitfinex","SOLUSD",1645882029969,16.4674,91.19,91.06,13.22]
["bitfinex","SOLUSD",1645882030184,111.83857588,91.189,91.05,13.22]
["bitfinex","SOLUSD",1645882030384,1.5652003,91.188,91.05,13.22]
["bitfinex","SOLUSD",1645882030585,3.04491198,91.188,91.071,32.70322]
["bitfinex","SOLUSD",1645882030786,3.04491198,91.188,91.071,41.09322]
["bitfinex","SOLUSD",1645882031290,110.4,91.184,91.071,41.09322]
["bitfinex","SOLUSD",1645882031490,67.76280962,91.179,91.072,2.86292427]
["bitfinex","SOLUSD",1645882031684,1.58800198,91.178,91.072,2.86292427]
["bitfinex","SOLUSD",1645882032186,1.58800198,91.178,91.08,16.4711]
["bitfinex","SOLUSD",1645882032788,66.06,91.175,91.08,16.4711]
["bitfinex","SOLUSD",1645882033188,1.37452599,91.174,91.08,16.4711]
["bitfinex","SOLUSD",1645882033888,66.06,91.171,91.08,16.4711]
["bitfinex","SOLUSD",1645882034088,16.4723,91.16,91.08,16.4711]
["bitfinex","SOLUSD",1645882034289,1.49187704,91.159,91.08,16.4711]
["bitfinex","SOLUSD",1645882035396,16.4745,91.15,91.071,32.70322]
["bitfinex","SOLUSD",1645882035593,1.80804622,91.149,91.071,32.70322]
["bitfinex","SOLUSD",1645882036193,66.06,91.145,91.06,16.4737]
["bitfinex","SOLUSD",1645882036394,66.06,91.139,91.042,2.86292427]
["bitfinex","SOLUSD",1645882036595,1.50252207,91.138,91.033,2.86292427]
["bitfinex","SOLUSD",1645882036797,1.50252207,91.138,91.021,47.9416]
["bitfinex","SOLUSD",1645882036798,110.4,91.138,91.021,47.9416]
["bitfinex","SOLUSD",1645882036999,110.4,91.12,91.021,47.9416]
["bitfinex","SOLUSD",1645882037196,66.06,91.119,91.022,47.33463342]
["bitfinex","SOLUSD",1645882037493,15.85,91.12,91.022,47.33463342]
["bitfinex","SOLUSD",1645882037699,1.40550138,91.119,91.023,2.86292427]
["bitfinex","SOLUSD",1645882037894,1.40550138,91.119,91.023,59.49736564]
["bitfinex","SOLUSD",1645882038093,1.68177717,91.134,91.023,59.49736564]
["bitfinex","SOLUSD",1645882038292,1.68177717,91.134,91.024,59.49736564]
["bitfinex","SOLUSD",1645882038492,16.48,91.12,91.04,16.4783]
["bitfinex","SOLUSD",1645882038694,1.76972991,91.119,91.041,55.70529064]
["bitfinex","SOLUSD",1645882038894,1.76972991,91.119,91.041,58.56821491]
["bitfinex","SOLUSD",1645882039095,1.76972991,91.119,91.042,2.86292427]
["bitfinex","SOLUSD",1645882040500,1.76972991,91.119,91.041,55.70529064]
["bitfinex","SOLUSD",1645882040996,1.76972991,91.119,91.042,2.86292427]
["bitfinex","SOLUSD",1645882041197,1.76972991,91.119,91.041,55.70529064]
["bitfinex","SOLUSD",1645882041599,66.06,91.139,91.05,16.4765]
["bitfinex","SOLUSD",1645882041797,1.70949504,91.138,91.05,16.4765]
["bitfinex","SOLUSD",1645882043002,1.70949504,91.138,91.06,16.4747]
["bitfinex","SOLUSD",1645882043200,1.78533271,91.149,91.062,51.51596405]
["bitfinex","SOLUSD",1645882043698,1.78533271,91.149,91.063,2.86292427]
["bitfinex","SOLUSD",1645882044598,1.78533271,91.149,91.07,16.4725]
["bitfinex","SOLUSD",1645882045101,1.78533271,91.149,91.071,2.86292427]
["bitfinex","SOLUSD",1645882045301,1.78533271,91.149,91.07,16.4725]
["bitfinex","SOLUSD",1645882045702,1.73148284,91.158,91.07,16.4725]
["bitfinex","SOLUSD",1645882046301,1.73148284,91.158,91.071,2.86292427]
["bitfinex","SOLUSD",1645882046501,16.4736,91.15,91.071,2.86292427]
["bitfinex","SOLUSD",1645882046703,1.47413622,91.149,91.071,2.86292427]
["bitfinex","SOLUSD",1645882046903,15.85,91.17,91.071,2.86292427]
["bitfinex","SOLUSD",1645882047104,1.4650771,91.169,91.08,16.4712]
["bitfinex","SOLUSD",1645882047306,1.4650771,91.169,91.081,53.44483745]
["bitfinex","SOLUSD",1645882047504,1.4650771,91.169,91.081,56.30776172]
["bitfinex","SOLUSD",1645882047703,1.4650771,91.169,91.082,2.86292427]
["bitfinex","SOLUSD",1645882048506,1.4650771,91.169,91.09,16.469]
["bitfinex","SOLUSD",1645882055513,1.47971168,91.188,91.091,2.86292427]
["bitfinex","SOLUSD",1645882055713,1.47971168,91.188,91.11,16.4651]
["bitfinex","SOLUSD",1645882055915,1.47971168,91.188,91.111,58.76799415]
["bitfinex","SOLUSD",1645882057116,16.4641,91.21,91.121,110.4]
["bitfinex","SOLUSD",1645882057317,1.68330846,91.232,91.121,118.26]
["bitfinex","SOLUSD",1645882057518,1.42551618,91.245,91.13,15.85]
["bitfinex","SOLUSD",1645882057716,1.35498754,91.244,91.131,2.32125401]
["bitfinex","SOLUSD",1645882057915,1.55454695,91.243,91.15,54.8446]
["bitfinex","SOLUSD",1645882058116,96.7537,91.259,91.151,151.41647462]
["bitfinex","SOLUSD",1645882058117,1.25228458,91.234,91.151,151.41647462]
["bitfinex","SOLUSD",1645882058316,1.25228458,91.234,91.151,154.27939889]
["bitfinex","SOLUSD",1645882058517,1.25228458,91.234,91.152,28.99309122]
["bitfinex","SOLUSD",1645882058717,1.25228458,91.234,91.152,31.85601549]
["bitfinex","SOLUSD",1645882058917,1.61068252,91.258,91.153,30.50427442]
["bitfinex","SOLUSD",1645882059117,1.61068252,91.258,91.18,16.453]
["bitfinex","SOLUSD",1645882059318,1.61068252,91.258,91.18,126.853]
["bitfinex","SOLUSD",1645882059517,1.61035486,91.268,91.181,2.86292427]
["bitfinex","SOLUSD",1645882060020,1.42822704,91.251,91.181,56.3175233]
["bitfinex","SOLUSD",1645882060417,1.61035486,91.268,91.181,56.3175233]
["bitfinex","SOLUSD",1645882060618,1.61035486,91.268,91.19,16.4512]
["bitfinex","SOLUSD",1645882061519,1.3648545,91.248,91.19,16.4512]
["bitfinex","SOLUSD",1645882061919,0.42262115,91.234,91.19,16.4512]
["bitfinex","SOLUSD",1645882062320,1.61035486,91.268,91.19,16.4512]
["bitfinex","SOLUSD",1645882063319,1.69221267,91.235,91.19,16.4512]
["bitfinex","SOLUSD",1645882064243,1.69221267,91.235,91.223,5.1431794]
["bitfinex","SOLUSD",1645882064743,1.61035486,91.268,91.223,5.1431794]
["bitfinex","SOLUSD",1645882065745,1.33328121,91.246,91.223,5.1431794]
["bitfinex","SOLUSD",1645882066144,1.61035486,91.268,91.223,5.1431794]
["bitfinex","SOLUSD",1645882067647,1.71618389,91.232,91.223,5.1431794]
["bitfinex","SOLUSD",1645882069949,3.12438122,91.232,91.223,5.1431794]
["bitfinex","SOLUSD",1645882070247,3.12438122,91.232,91.13,70.7074]
["bitfinex","SOLUSD",1645882070248,111.80819733,91.232,91.13,70.7074]
["bitfinex","SOLUSD",1645882070448,110.4,91.23,91.1,16.2539]
["bitfinex","SOLUSD",1645882070648,110.4,91.23,91.08,198.11]
["bitfinex","SOLUSD",1645882070649,110.4,91.226,91.12,15.85]
["bitfinex","SOLUSD",1645882070849,176.46,91.209,91.112,47.2044]
["bitfinex","SOLUSD",1645882071050,3.19579401,91.208,91.084,2.86292427]
["bitfinex","SOLUSD",1645882071252,110.4,91.203,91.09,15.85]
["bitfinex","SOLUSD",1645882071452,66.06,91.2,91.09,15.85]
["bitfinex","SOLUSD",1645882071651,1.58198791,91.199,91.091,2.86292427]
["bitfinex","SOLUSD",1645882071856,1.58198791,91.199,91.1,16.4673]
["bitfinex","SOLUSD",1645882072052,16.4669,91.19,91.101,56.52008064]
["bitfinex","SOLUSD",1645882072251,0.43294378,91.189,91.101,59.38300491]
["bitfinex","SOLUSD",1645882072453,0.43294378,91.189,91.102,2.86292427]
["bitfinex","SOLUSD",1645882072858,0.43294378,91.189,91.11,16.4635]
["bitfinex","SOLUSD",1645882073258,0.43294378,91.189,91.111,2.86292427]
["bitfinex","SOLUSD",1645882073458,0.43294378,91.189,91.11,16.4635]
["bitfinex","SOLUSD",1645882073657,10.4530817,91.189,91.11,16.4635]
["bitfinex","SOLUSD",1645882075063,10.4530817,91.189,91.101,56.52008064]
["bitfinex","SOLUSD",1645882077761,10.4530817,91.189,91.102,2.86292427]
["bitfinex","SOLUSD",1645882078162,10.4530817,91.189,91.11,16.4651]
["bitfinex","SOLUSD",1645882078864,10.4530817,91.189,91.111,2.86292427]
["bitfinex","SOLUSD",1645882079064,8.87294378,91.189,91.111,2.86292427]
["bitfinex","SOLUSD",1645882079264,8.87294378,91.189,91.121,43.38173442]
["bitfinex","SOLUSD",1645882079663,8.87294378,91.189,91.121,46.24465869]
["bitfinex","SOLUSD",1645882079664,0.43294378,91.189,91.121,46.24465869]
["bitfinex","SOLUSD",1645882079864,1.58476598,91.219,91.121,46.24465869]
["bitfinex","SOLUSD",1645882080064,66.06,91.245,91.121,46.24465869]
["bitfinex","SOLUSD",1645882080266,1.85844585,91.219,91.13,16.4614]
["bitfinex","SOLUSD",1645882080466,1.85844585,91.219,91.121,92.51635869]
["bitfinex","SOLUSD",1645882080766,1.85844585,91.219,91.131,2.86292427]
["bitfinex","SOLUSD",1645882080964,1.34407343,91.218,91.131,2.86292427]
["bitfinex","SOLUSD",1645882081571,1.34407343,91.218,91.14,16.4596]
["bitfinex","SOLUSD",1645882081769,1.34407343,91.218,91.141,51.27439629]
["bitfinex","SOLUSD",1645882084668,1.34407343,91.218,91.142,2.86292427]
["bitfinex","SOLUSD",1645882086367,1.34407343,91.218,91.141,51.27439629]
["bitfinex","SOLUSD",1645882094191,1.34407343,91.218,91.14,16.4596]
["bitfinex","SOLUSD",1645882094393,1.50533295,91.209,91.12,15.85]
["bitfinex","SOLUSD",1645882094595,1.50533295,91.209,91.073,16.197]
["bitfinex","SOLUSD",1645882094596,67.56533295,91.209,91.073,16.197]
["bitfinex","SOLUSD",1645882094796,67.56533295,91.209,91.05,16.0752]
["bitfinex","SOLUSD",1645882094797,110.4,91.199,91.05,16.0752]
["bitfinex","SOLUSD",1645882094994,5.0,91.19,91.04,15.85]
["bitfinex","SOLUSD",1645882095197,176.90340222,91.179,91.037,57.94688141]
["bitfinex","SOLUSD",1645882095394,183.17340222,91.179,91.037,57.94688141]
["bitfinex","SOLUSD",1645882095693,4.61322612,91.178,91.037,57.94688141]
["bitfinex","SOLUSD",1645882095894,176.46,91.177,91.037,57.94688141]
["bitfinex","SOLUSD",1645882096093,176.46,91.173,91.037,57.94688141]
["bitfinex","SOLUSD",1645882096393,1.34407343,91.158,91.037,57.94688141]
["bitfinex","SOLUSD",1645882096596,2.70508212,91.158,91.037,57.94688141]
["bitfinex","SOLUSD",1645882096995,5.56800639,91.158,91.037,57.94688141]
["bitfinex","SOLUSD",1645882097195,1.44777527,91.156,91.037,57.94688141]
["bitfinex","SOLUSD",1645882097595,2.09748064,91.129,91.04,142.7262]
["bitfinex","SOLUSD",1645882098003,0.44340222,91.129,91.04,142.7262]
["bitfinex","SOLUSD",1645882098200,0.44340222,91.129,91.04,32.3262]
["bitfinex","SOLUSD",1645882098800,0.44340222,91.129,91.04,142.7262]
["bitfinex","SOLUSD",1645882099002,0.44340222,91.129,91.04,32.3262]
["bitfinex","SOLUSD",1645882100103,0.44340222,91.129,91.04,142.7262]
["bitfinex","SOLUSD",1645882100304,0.44340222,91.129,91.041,3.08408769]
["bitfinex","SOLUSD",1645882100610,16.4735,91.15,91.05,16.4739]
["bitfinex","SOLUSD",1645882100807,1.42736716,91.149,91.05,16.4739]
["bitfinex","SOLUSD",1645882101004,1.42736716,91.149,91.05,32.3239]
["bitfinex","SOLUSD",1645882101205,1.51129672,91.169,91.051,113.43227491]
["bitfinex","SOLUSD",1645882101406,1.36446568,91.177,91.052,2.73102732]
["bitfinex","SOLUSD",1645882101607,1.40213575,91.173,91.08,126.8693]
["bitfinex","SOLUSD",1645882101805,1.40213575,91.173,91.081,52.15108982]
["bitfinex","SOLUSD",1645882102406,2.86292427,91.172,91.081,52.15108982]
["bitfinex","SOLUSD",1645882102605,54.9148,91.16,91.081,52.15108982]
["bitfinex","SOLUSD",1645882102807,1.85620104,91.159,91.081,52.15108982]
["bitfinex","SOLUSD",1645882103005,4.71912531,91.159,91.081,52.15108982]
["bitfinex","SOLUSD",1645882103209,2.86292427,91.158,91.081,52.15108982]
["bitfinex","SOLUSD",1645882103507,16.4745,91.15,91.081,52.15108982]
["bitfinex","SOLUSD",1645882103708,1.83729392,91.149,91.081,52.15108982]
["bitfinex","SOLUSD",1645882103910,4.70021819,91.149,91.081,52.15108982]
["bitfinex","SOLUSD",1645882104209,2.86292427,91.148,91.081,52.15108982]
["bitfinex","SOLUSD",1645882105412,2.86292427,91.148,91.051,24.6551]
["bitfinex","SOLUSD",1645882105616,16.4746,91.14,91.051,24.6551]
["bitfinex","SOLUSD",1645882105817,1.7852375,91.139,91.051,24.6551]
["bitfinex","SOLUSD",1645882106012,66.06,91.138,91.051,24.6551]
["bitfinex","SOLUSD",1645882106214,110.4,91.125,91.023,113.0]
["bitfinex","SOLUSD",1645882106413,66.06,91.125,91.037,57.85713298]
["bitfinex","SOLUSD",1645882106613,16.4776,91.12,91.037,57.85713298]
["bitfinex","SOLUSD",1645882106814,1.45661662,91.119,91.037,57.85713298]
["bitfinex","SOLUSD",1645882107015,4.31954089,91.119,91.037,57.85713298]
["bitfinex","SOLUSD",1645882107216,2.86292427,91.119,91.037,57.85713298]
["bitfinex","SOLUSD",1645882108622,0.3853399,91.099,91.037,57.85713298]
["bitfinex","SOLUSD",1645882110523,16.4815,91.1,91.037,57.85713298]
["bitfinex","SOLUSD",1645882111423,1.59903487,91.099,91.037,57.85713298]
["bitfinex","SOLUSD",1645882113329,16.4815,91.1,91.037,57.85713298]
["bitfinex","SOLUSD",1645882113530,2.86292427,91.119,91.037,57.85713298]
["bitfinex","SOLUSD",1645882113729,16.4788,91.12,91.037,63.61713298]
["bitfinex","SOLUSD",1645882114332,1.65344255,91.119,91.037,63.61713298]
["bitfinex","SOLUSD",1645882115531,1.65344255,91.119,91.04,16.4764]
["bitfinex","SOLUSD",1645882115830,16.4788,91.12,91.04,16.4764]
["bitfinex","SOLUSD",1645882119050,16.4788,91.12,91.037,57.85713298]
["bitfinex","SOLUSD",1645882119755,16.4823,91.1,91.037,57.85713298]
["bitfinex","SOLUSD",1645882122355,1.58381184,91.119,91.037,57.85713298]
["bitfinex","SOLUSD",1645882122756,1.49453511,91.127,91.037,57.85713298]
["bitfinex","SOLUSD",1645882123257,1.64663663,91.141,91.039,110.4]
["bitfinex","SOLUSD",1645882123463,1.60099744,91.154,91.041,110.4]
["bitfinex","SOLUSD",1645882123656,1.36424197,91.164,91.043,110.4]
["bitfinex","SOLUSD",1645882123962,1.36424197,91.164,91.042,6.70680114]
["bitfinex","SOLUSD",1645882123963,1.36424197,91.164,91.046,2.93944299]
["bitfinex","SOLUSD",1645882124160,1.2549492,91.163,91.051,56.63551826]
["bitfinex","SOLUSD",1645882124360,1.2549492,91.163,91.052,110.4]
["bitfinex","SOLUSD",1645882124668,1.2549492,91.163,91.053,4.39]
["bitfinex","SOLUSD",1645882124860,1.2549492,91.163,91.054,23.1188]
["bitfinex","SOLUSD",1645882125063,1.2549492,91.163,91.055,114.79]
["bitfinex","SOLUSD",1645882125260,1.2549492,91.163,91.055,4.39]
["bitfinex","SOLUSD",1645882125460,16.4703,91.16,91.07,16.4709]
["bitfinex","SOLUSD",1645882125662,16.4703,91.16,91.072,47.08560619]
["bitfinex","SOLUSD",1645882125869,1.45491522,91.159,91.072,47.08560619]
["bitfinex","SOLUSD",1645882126062,1.45491522,91.159,91.073,2.86292427]
["bitfinex","SOLUSD",1645882129367,1.45491522,91.159,91.073,7.25292427]
["bitfinex","SOLUSD",1645882129866,1.45491522,91.159,91.074,2.86292427]
["bitfinex","SOLUSD",1645882134274,16.4703,91.16,91.074,2.86292427]
["bitfinex","SOLUSD",1645882134875,16.4703,91.16,91.074,8.49292427]
["bitfinex","SOLUSD",1645882135076,48.0634,91.177,91.074,8.49292427]
["bitfinex","SOLUSD",1645882135077,48.0634,91.177,91.081,2.40433226]
["bitfinex","SOLUSD",1645882135298,16.4675,91.18,91.081,2.40433226]
["bitfinex","SOLUSD",1645882135299,16.4675,91.18,91.082,29.0583]
["bitfinex","SOLUSD",1645882135497,16.4675,91.18,91.083,2.95461662]
["bitfinex","SOLUSD",1645882135700,16.4675,91.18,91.083,21.00463782]
["bitfinex","SOLUSD",1645882135901,16.4675,91.18,91.084,113.18684054]
["bitfinex","SOLUSD",1645882136096,56.75025018,91.2,91.1,16.4655]
["bitfinex","SOLUSD",1645882136097,1.50931044,91.199,91.1,16.4655]
["bitfinex","SOLUSD",1645882136297,1.50931044,91.199,91.101,45.5997]
["bitfinex","SOLUSD",1645882136498,1.50931044,91.199,91.101,48.46262427]
["bitfinex","SOLUSD",1645882136899,1.50931044,91.199,91.103,47.5724022]
["bitfinex","SOLUSD",1645882137298,1.50931044,91.199,91.104,2.86292427]
["bitfinex","SOLUSD",1645882137497,16.4647,91.19,91.104,2.86292427]
["bitfinex","SOLUSD",1645882137698,67.56215081,91.189,91.103,47.5724022]
["bitfinex","SOLUSD",1645882137896,1.48122519,91.188,91.103,47.5724022]
["bitfinex","SOLUSD",1645882138096,66.5320119,91.187,91.103,47.5724022]
["bitfinex","SOLUSD",1645882138497,1.6800559,91.186,91.103,47.5724022]
["bitfinex","SOLUSD",1645882139401,66.06,91.185,91.103,47.5724022]
["bitfinex","SOLUSD",1645882139600,1.84435765,91.184,91.103,47.5724022]
["bitfinex","SOLUSD",1645882140499,0.4720119,91.187,91.103,47.5724022]
["bitfinex","SOLUSD",1645882143615,2.86292427,91.186,91.103,47.5724022]
["bitfinex","SOLUSD",1645882144414,1.5820344,91.184,91.103,47.5724022]
["bitfinex","SOLUSD",1645882144814,2.86292427,91.183,91.103,47.5724022]
["bitfinex","SOLUSD",1645882145415,1.5820344,91.184,91.103,47.5724022]
["bitfinex","SOLUSD",1645882145616,4.44495867,91.184,91.103,47.5724022]
["bitfinex","SOLUSD",1645882146018,1.5820344,91.184,91.103,47.5724022]
["bitfinex","SOLUSD",1645882146219,2.86292427,91.184,91.103,47.5724022]
["bitfinex","SOLUSD",1645882147320,0.4720119,91.187,91.103,47.5724022]
["bitfinex","SOLUSD",1645882147923,2.86292427,91.186,91.103,47.5724022]
["bitfinex","SOLUSD",1645882151934,9.69292427,91.186,91.101,45.5997]
["bitfinex","SOLUSD",1645882152132,66.06,91.176,91.069,2.86292427]
["bitfinex","SOLUSD",1645882152332,110.4,91.163,91.062,48.0417]
["bitfinex","SOLUSD",1645882152532,16.4764,91.14,91.062,48.0417]
["bitfinex","SOLUSD",1645882152837,1.4017835,91.139,91.062,48.0417]
["bitfinex","SOLUSD",1645882153033,1.31546375,91.138,91.063,51.31727656]
["bitfinex","SOLUSD",1645882153732,16.4761,91.13,91.063,51.31727656]
["bitfinex","SOLUSD",1645882154554,1.31546375,91.138,91.063,51.31727656]
["bitfinex","SOLUSD",1645882154956,1.64294774,91.158,91.063,51.31727656]
["bitfinex","SOLUSD",1645882155555,16.4738,91.14,91.064,2.86292427]
["bitfinex","SOLUSD",1645882160659,1.60784804,91.139,91.064,2.86292427]
["bitfinex","SOLUSD",1645882160860,16.4738,91.14,91.064,2.86292427]
["bitfinex","SOLUSD",1645882168072,16.4738,91.14,91.065,15.17843026]
["bitfinex","SOLUSD",1645882168472,16.4738,91.14,91.066,2.86292427]
["bitfinex","SOLUSD",1645882170376,1.8458161,91.139,91.063,51.31727656]
["bitfinex","SOLUSD",1645882170579,16.4773,91.12,91.063,51.31727656]
["bitfinex","SOLUSD",1645882171681,0.36983873,91.138,91.063,51.31727656]
["bitfinex","SOLUSD",1645882173281,0.36983873,91.138,91.064,2.86292427]
["bitfinex","SOLUSD",1645882173482,16.4759,91.13,91.064,2.86292427]
["bitfinex","SOLUSD",1645882175079,16.4759,91.13,91.063,51.31727656]
["bitfinex","SOLUSD",1645882175080,18.18038211,91.13,91.063,51.31727656]
["bitfinex","SOLUSD",1645882176782,16.4759,91.13,91.063,51.31727656]
["bitfinex","SOLUSD",1645882176983,24.4482,91.144,91.064,2.86292427]
["bitfinex","SOLUSD",1645882177384,24.4482,91.144,91.064,18.04135453]
["bitfinex","SOLUSD",1645882177583,24.4482,91.144,91.065,15.17843026]
["bitfinex","SOLUSD",1645882177784,1.47050456,91.157,91.066,4.39]
["bitfinex","SOLUSD",1645882177984,26.17553693,91.169,91.066,7.25292427]
["bitfinex","SOLUSD",1645882178185,1.78182844,91.168,91.067,18.04135453]
["bitfinex","SOLUSD",1645882178386,1.78182844,91.168,91.068,4.389]
["bitfinex","SOLUSD",1645882178587,1.78182844,91.168,91.068,22.43035453]
["bitfinex","SOLUSD",1645882178786,1.78182844,91.168,91.069,15.17843026]
["bitfinex","SOLUSD",1645882178985,1.78182844,91.168,91.07,4.389]
["bitfinex","SOLUSD",1645882179185,1.78182844,91.168,91.07,7.25192427]
["bitfinex","SOLUSD",1645882179385,1.78182844,91.168,91.071,18.04135453]
["bitfinex","SOLUSD",1645882179586,16.4719,91.15,91.071,18.04135453]
["bitfinex","SOLUSD",1645882179788,16.4719,91.15,91.072,18.04135453]
["bitfinex","SOLUSD",1645882179987,16.4719,91.15,91.073,24.4037]
["bitfinex","SOLUSD",1645882180203,1.78182844,91.168,91.073,42.44505453]
["bitfinex","SOLUSD",1645882180404,24.7028,91.169,91.074,120.42877593]
["bitfinex","SOLUSD",1645882180605,1.41431906,91.189,91.075,2.32913638]
["bitfinex","SOLUSD",1645882180806,1.47537354,91.188,91.081,110.4]
["bitfinex","SOLUSD",1645882181006,1.5287054,91.187,91.082,2.54899256]
["bitfinex","SOLUSD",1645882181210,26.65108108,91.203,91.082,5.41191683]
["bitfinex","SOLUSD",1645882181409,1.30148116,91.202,91.11,110.4]
["bitfinex","SOLUSD",1645882181609,1.30148116,91.202,91.111,98.32800344]
["bitfinex","SOLUSD",1645882181907,26.65108108,91.203,91.111,117.45490525]
["bitfinex","SOLUSD",1645882182107,26.65108108,91.203,91.112,19.12690181]
["bitfinex","SOLUSD",1645882182509,26.65108108,91.203,91.113,16.26397754]
["bitfinex","SOLUSD",1645882182908,1.30352647,91.202,91.114,2.86292427]
["bitfinex","SOLUSD",1645882183309,1.30352647,91.202,91.114,19.12690181]
["bitfinex","SOLUSD",1645882183508,16.4631,91.2,91.12,16.462]
["bitfinex","SOLUSD",1645882184008,16.4631,91.2,91.12,19.32492427]
["bitfinex","SOLUSD",1645882184809,1.51839604,91.199,91.12,16.462]
["bitfinex","SOLUSD",1645882185813,16.4649,91.19,91.114,16.26397754]
["bitfinex","SOLUSD",1645882186915,1.83905164,91.189,91.114,16.26397754]
["bitfinex","SOLUSD",1645882187312,1.83905164,91.189,91.111,98.32800344]
["bitfinex","SOLUSD",1645882191523,67.89905164,91.189,91.111,98.32800344]
["bitfinex","SOLUSD",1645882191725,66.06,91.187,91.111,51.49990344]
["bitfinex","SOLUSD",1645882191925,1.77817538,91.186,91.111,51.49990344]
["bitfinex","SOLUSD",1645882196633,66.06,91.185,91.111,51.49990344]
["bitfinex","SOLUSD",1645882196832,1.4309464,91.184,91.111,51.49990344]
["bitfinex","SOLUSD",1645882200540,111.8309464,91.184,91.111,51.49990344]
["bitfinex","SOLUSD",1645882200741,1.66057955,91.183,91.111,51.49990344]
["bitfinex","SOLUSD",1645882201552,32.3149,91.19,91.111,51.49990344]
["bitfinex","SOLUSD",1645882201553,1.58403872,91.189,91.111,51.49990344]
["bitfinex","SOLUSD",1645882207166,176.46,91.189,91.087,4.388]
["bitfinex","SOLUSD",1645882207367,176.46,91.187,91.086,16.26397754]
["bitfinex","SOLUSD",1645882207574,1.45022656,91.186,91.086,16.26397754]
["bitfinex","SOLUSD",1645882207771,66.06,91.185,91.086,16.26397754]
["bitfinex","SOLUSD",1645882207968,1.54128854,91.184,91.086,16.26397754]
["bitfinex","SOLUSD",1645882208170,66.06,91.179,91.087,49.75262813]
["bitfinex","SOLUSD",1645882208366,1.79461653,91.178,91.087,49.75262813]
["bitfinex","SOLUSD",1645882208567,66.06,91.176,91.087,49.75262813]
["bitfinex","SOLUSD",1645882208768,1.53689746,91.175,91.087,49.75262813]
["bitfinex","SOLUSD",1645882208968,1.27761862,91.174,91.087,49.75262813]
["bitfinex","SOLUSD",1645882209168,110.4,91.173,91.087,49.75262813]
["bitfinex","SOLUSD",1645882209369,1.54520873,91.172,91.087,49.75262813]
["bitfinex","SOLUSD",1645882209571,1.54520873,91.172,91.081,47.9024]
["bitfinex","SOLUSD",1645882209868,16.4745,91.14,91.081,47.9024]
["bitfinex","SOLUSD",1645882212973,1.39333063,91.139,91.081,47.9024]
["bitfinex","SOLUSD",1645882213173,16.4769,91.13,91.057,4.39]
["bitfinex","SOLUSD",1645882213374,1.84212232,91.129,91.051,16.02902421]
["bitfinex","SOLUSD",1645882213573,176.46,91.149,91.042,45.4172]
["bitfinex","SOLUSD",1645882213774,66.06,91.147,91.042,45.4172]
["bitfinex","SOLUSD",1645882213971,66.06,91.147,91.043,4.391]
["bitfinex","SOLUSD",1645882213972,1.35268448,91.146,91.043,4.391]
["bitfinex","SOLUSD",1645882214373,16.4784,91.12,91.044,44.25000509]
["bitfinex","SOLUSD",1645882214574,1.44884033,91.119,91.044,44.25000509]
["bitfinex","SOLUSD",1645882214773,66.06,91.137,91.044,44.25000509]
["bitfinex","SOLUSD",1645882214976,66.06,91.135,91.044,44.25000509]
["bitfinex","SOLUSD",1645882215175,1.86657775,91.134,91.044,44.25000509]
["bitfinex","SOLUSD",1645882215375,1.86657775,91.134,91.045,2.86292427]
["bitfinex","SOLUSD",1645882215579,1.86657775,91.134,91.042,45.4172]
["bitfinex","SOLUSD",1645882215580,16.4803,91.11,91.042,45.4172]
["bitfinex","SOLUSD",1645882215778,67.45189576,91.109,91.027,2.86292427]
["bitfinex","SOLUSD",1645882215979,1.65304052,91.108,91.022,113.0]
["bitfinex","SOLUSD",1645882216582,1.65304052,91.108,91.023,47.84980075]
["bitfinex","SOLUSD",1645882216980,16.4846,91.09,91.022,113.0]
["bitfinex","SOLUSD",1645882217177,66.06,91.081,91.022,113.0]
["bitfinex","SOLUSD",1645882217377,1.86343193,91.08,91.022,113.0]
["bitfinex","SOLUSD",1645882217581,177.8687796,91.089,91.022,113.0]
["bitfinex","SOLUSD",1645882217779,1.58118026,91.088,91.022,113.0]
["bitfinex","SOLUSD",1645882218184,1.58118026,91.088,91.023,59.66275381]
["bitfinex","SOLUSD",1645882218586,1.75647784,91.079,91.023,59.66275381]
["bitfinex","SOLUSD",1645882218986,1.70865304,91.088,91.022,113.0]
["bitfinex","SOLUSD",1645882219588,16.4879,91.07,91.022,113.0]
["bitfinex","SOLUSD",1645882219784,1.51590454,91.069,91.022,113.0]
["bitfinex","SOLUSD",1645882219990,1.51590454,91.069,91.023,56.22178499]
["bitfinex","SOLUSD",1645882220284,16.4879,91.07,91.023,56.22178499]
["bitfinex","SOLUSD",1645882220484,1.64802668,91.069,91.023,56.22178499]
["bitfinex","SOLUSD",1645882220685,1.64802668,91.069,91.022,113.0]
["bitfinex","SOLUSD",1645882220885,16.4889,91.06,91.022,113.0]
["bitfinex","SOLUSD",1645882223288,1.69126833,91.059,91.022,113.0]
["bitfinex","SOLUSD",1645882223488,16.4889,91.06,91.022,113.0]
["bitfinex","SOLUSD",1645882224890,16.4904,91.05,91.022,113.0]
["bitfinex","SOLUSD",1645882225298,16.4904,91.05,91.006,45.15774524]
["bitfinex","SOLUSD",1645882225500,16.4904,91.05,90.992,23.1413]
["bitfinex","SOLUSD",1645882226598,176.46,91.049,90.987,113.0]
["bitfinex","SOLUSD",1645882226897,1.57341098,91.048,90.987,113.0]
["bitfinex","SOLUSD",1645882231303,1.57341098,91.048,90.983,4.394]
["bitfinex","SOLUSD",1645882234318,179.32292427,91.047,90.942,45.9393]
["bitfinex","SOLUSD",1645882234518,1.61455294,91.046,90.942,45.9393]
["bitfinex","SOLUSD",1645882234718,176.46,91.045,90.942,45.9393]
["bitfinex","SOLUSD",1645882234919,1.66074496,91.044,90.942,45.9393]
["bitfinex","SOLUSD",1645882235118,16.4991,91.01,90.942,45.9393]
["bitfinex","SOLUSD",1645882235319,16.4991,91.01,90.943,53.25826166]
["bitfinex","SOLUSD",1645882235818,67.92962494,91.009,90.943,53.25826166]
["bitfinex","SOLUSD",1645882236019,1.52498423,91.008,90.943,53.25826166]
["bitfinex","SOLUSD",1645882236919,67.58498423,91.008,90.943,53.25826166]
["bitfinex","SOLUSD",1645882237118,66.06,91.008,90.943,53.25826166]
["bitfinex","SOLUSD",1645882237323,1.52127422,91.007,90.943,53.25826166]
["bitfinex","SOLUSD",1645882237519,16.4995,91.0,90.943,53.25826166]
["bitfinex","SOLUSD",1645882239223,16.4969,91.02,90.944,2.86292427]
["bitfinex","SOLUSD",1645882239424,24.3326,91.046,90.944,5.77317693]
["bitfinex","SOLUSD",1645882239622,24.569123,91.062,90.945,110.4]
["bitfinex","SOLUSD",1645882239820,22.8064,91.062,90.945,126.89510381]
["bitfinex","SOLUSD",1645882240020,133.07339405,91.073,90.946,5.95987461]
["bitfinex","SOLUSD",1645882240219,133.07339405,91.073,90.96,15.85]
["bitfinex","SOLUSD",1645882240422,16.4875,91.07,90.97,16.4898]
["bitfinex","SOLUSD",1645882240622,16.4875,91.07,90.971,2.68857719]
["bitfinex","SOLUSD",1645882241124,16.4875,91.07,90.972,47.5736]
["bitfinex","SOLUSD",1645882241324,66.06,91.069,90.972,47.5736]
["bitfinex","SOLUSD",1645882241525,16.4907,91.06,90.972,47.5736]
["bitfinex","SOLUSD",1645882243127,110.4,91.058,90.972,47.5736]
["bitfinex","SOLUSD",1645882243328,16.4917,91.05,90.972,47.5736]
["bitfinex","SOLUSD",1645882244331,67.72885044,91.049,90.972,47.5736]
["bitfinex","SOLUSD",1645882244528,1.46415649,91.048,90.972,47.5736]
["bitfinex","SOLUSD",1645882245232,2.86292427,91.047,90.972,47.5736]
["bitfinex","SOLUSD",1645882246838,1.46415649,91.048,90.972,47.5736]
["bitfinex","SOLUSD",1645882249334,16.4917,91.05,90.973,2.55385891]
["bitfinex","SOLUSD",1645882249533,133.07339405,91.073,90.973,5.41678318]
["bitfinex","SOLUSD",1645882249733,133.07339405,91.073,90.973,2.55385891]
["bitfinex","SOLUSD",1645882249734,110.4,91.073,90.973,2.55385891]
["bitfinex","SOLUSD",1645882249937,110.4,91.073,90.974,2.86292427]
["bitfinex","SOLUSD",1645882250535,16.4885,91.06,90.974,2.86292427]
["bitfinex","SOLUSD",1645882252436,16.4885,91.06,90.973,2.55385891]
["bitfinex","SOLUSD",1645882252840,2.86292427,91.078,90.981,157.45166019]
["bitfinex","SOLUSD",1645882253035,2.86292427,91.078,90.982,2.85121201]
["bitfinex","SOLUSD",1645882253236,1.3679205,91.115,90.983,110.4]
["bitfinex","SOLUSD",1645882253439,1.87172698,91.114,90.984,2.99246855]
["bitfinex","SOLUSD",1645882253636,178.33172698,91.114,90.984,16.62464809]
["bitfinex","SOLUSD",1645882253836,90.60512103,91.114,91.001,113.0]
["bitfinex","SOLUSD",1645882254036,22.67339405,91.113,91.003,45.57064843]
["bitfinex","SOLUSD",1645882254235,1.78766119,91.111,91.004,2.51241192]
["bitfinex","SOLUSD",1645882254439,16.4822,91.1,91.01,16.4822]
["bitfinex","SOLUSD",1645882255035,16.4822,91.1,91.011,2.41672896]
["bitfinex","SOLUSD",1645882257043,39.15559405,91.1,91.011,2.41672896]
["bitfinex","SOLUSD",1645882257444,39.15559405,91.1,91.003,43.13322404]
["bitfinex","SOLUSD",1645882257740,39.15559405,91.1,91.004,2.46841951]
["bitfinex","SOLUSD",1645882258748,39.15559405,91.1,91.005,4.393]
["bitfinex","SOLUSD",1645882259241,16.4822,91.1,91.005,4.393]
["bitfinex","SOLUSD",1645882260444,16.4822,91.1,91.01,16.4825]
["bitfinex","SOLUSD",1645882260645,16.4788,91.12,91.021,110.4]
["bitfinex","SOLUSD",1645882260845,23.4965,91.143,91.031,110.4]
["bitfinex","SOLUSD",1645882261146,23.4965,91.143,91.041,53.67565997]
["bitfinex","SOLUSD",1645882261349,23.4965,91.143,91.042,26.9868]
["bitfinex","SOLUSD",1645882261350,1.66574379,91.142,91.042,26.9868]
["bitfinex","SOLUSD",1645882261653,16.4753,91.14,91.05,16.4752]
["bitfinex","SOLUSD",1645882261848,16.4753,91.14,91.06,15.85]
["bitfinex","SOLUSD",1645882262045,16.4753,91.14,91.061,76.73624538]
["bitfinex","SOLUSD",1645882263447,16.4753,91.14,91.062,110.4]
["bitfinex","SOLUSD",1645882263649,5.91,91.23,91.063,4.39]
["bitfinex","SOLUSD",1645882263849,1.86975044,91.229,91.071,110.4]
["bitfinex","SOLUSD",1645882264050,1.86975044,91.229,91.081,110.4]
["bitfinex","SOLUSD",1645882264252,1.86975044,91.229,91.082,184.1546]
["bitfinex","SOLUSD",1645882264451,1.86975044,91.229,91.083,2.29798984]
["bitfinex","SOLUSD",1645882264754,110.4,91.214,91.085,2.89897516]
["bitfinex","SOLUSD",1645882264952,1.665347,91.213,91.086,4.388]
["bitfinex","SOLUSD",1645882265152,1.665347,91.213,91.1,15.85]
["bitfinex","SOLUSD",1645882265354,1.665347,91.213,91.102,63.91706071]
["bitfinex","SOLUSD",1645882265554,16.464,91.2,91.12,16.4639]
["bitfinex","SOLUSD",1645882265754,16.464,91.2,91.122,54.05872971]
["bitfinex","SOLUSD",1645882267171,67.47052351,91.199,91.122,54.05872971]
["bitfinex","SOLUSD",1645882267374,67.47052351,91.199,91.111,4.386]
["bitfinex","SOLUSD",1645882267375,176.46,91.184,91.09,15.85]
["bitfinex","SOLUSD",1645882267571,112.11595591,91.183,91.091,46.0626]
["bitfinex","SOLUSD",1645882267779,1.618628,91.181,91.091,46.0626]
["bitfinex","SOLUSD",1645882268373,1.618628,91.181,91.092,45.87705972]
["bitfinex","SOLUSD",1645882268774,66.06,91.181,91.092,45.87705972]
["bitfinex","SOLUSD",1645882268972,1.54352757,91.18,91.092,45.87705972]
["bitfinex","SOLUSD",1645882269874,110.4,91.173,91.092,45.87705972]
["bitfinex","SOLUSD",1645882270072,1.70495889,91.172,91.092,45.87705972]
["bitfinex","SOLUSD",1645882272576,66.06,91.174,91.092,45.87705972]
["bitfinex","SOLUSD",1645882272874,1.70465368,91.173,91.092,45.87705972]
["bitfinex","SOLUSD",1645882275483,1.70465368,91.173,91.093,30.48303416]
["bitfinex","SOLUSD",1645882275883,1.56592414,91.189,91.093,30.48303416]
["bitfinex","SOLUSD",1645882276085,1.56592414,91.189,91.094,5.97056258]
["bitfinex","SOLUSD",1645882276492,1.56592414,91.189,91.095,33.34595843]
["bitfinex","SOLUSD",1645882276687,1.56592414,91.189,91.096,2.61234192]
["bitfinex","SOLUSD",1645882276885,1.56592414,91.189,91.111,49.94982067]
["bitfinex","SOLUSD",1645882277086,16.468,91.19,91.111,49.94982067]
["bitfinex","SOLUSD",1645882277383,16.468,91.19,91.112,2.90503936]
["bitfinex","SOLUSD",1645882280185,66.06,91.189,91.111,49.94982067]
["bitfinex","SOLUSD",1645882280385,1.39943474,91.188,91.111,49.94982067]
["bitfinex","SOLUSD",1645882281185,111.79943474,91.188,91.111,49.94982067]
["bitfinex","SOLUSD",1645882281385,66.06,91.183,91.111,49.94982067]
["bitfinex","SOLUSD",1645882281587,1.39755761,91.182,91.111,49.94982067]
["bitfinex","SOLUSD",1645882281784,66.06,91.175,91.075,22.48693689]
["bitfinex","SOLUSD",1645882281985,66.06,91.175,91.071,2.80468564]
["bitfinex","SOLUSD",1645882281986,176.46,91.164,91.08,15.85]
["bitfinex","SOLUSD",1645882282185,16.4729,91.15,91.08,15.85]
["bitfinex","SOLUSD",1645882282786,16.4729,91.15,91.092,60.1846465]
["bitfinex","SOLUSD",1645882297296,24.7517,91.169,91.092,60.1846465]
["bitfinex","SOLUSD",1645882297498,24.7517,91.169,91.093,22.8566]
["bitfinex","SOLUSD",1645882298501,16.4702,91.16,91.093,22.8566]
["bitfinex","SOLUSD",1645882306608,26.14661194,91.169,91.092,60.1846465]
["bitfinex","SOLUSD",1645882306609,16.4748,91.14,91.092,60.1846465]
["bitfinex","SOLUSD",1645882307805,24.7517,91.169,91.092,60.1846465]
["bitfinex","SOLUSD",1645882308405,66.06,91.168,91.092,60.1846465]
["bitfinex","SOLUSD",1645882309104,66.06,91.168,91.093,23.9505]
["bitfinex","SOLUSD",1645882309506,16.4712,91.16,91.093,23.9505]
["bitfinex","SOLUSD",1645882315443,66.06,91.159,91.093,23.9505]
["bitfinex","SOLUSD",1645882315741,16.4738,91.14,91.093,23.9505]
["bitfinex","SOLUSD",1645882318246,16.4716,91.16,91.093,23.9505]
["bitfinex","SOLUSD",1645882319849,49.3718,91.169,91.094,2.87667044]
["bitfinex","SOLUSD",1645882320249,49.3718,91.169,91.095,29.7021675]
["bitfinex","SOLUSD",1645882320448,54.8843,91.21,91.095,32.56509177]
["bitfinex","SOLUSD",1645882320647,45.7706,91.207,91.096,45.51944942]
["bitfinex","SOLUSD",1645882320848,176.46,91.206,91.11,15.85]
["bitfinex","SOLUSD",1645882321149,176.46,91.206,91.112,2.3308683]
["bitfinex","SOLUSD",1645882321550,16.4647,91.2,91.112,2.3308683]
["bitfinex","SOLUSD",1645882323548,2.86292427,91.199,91.112,2.3308683]
["bitfinex","SOLUSD",1645882323749,16.4658,91.19,91.112,2.3308683]
["bitfinex","SOLUSD",1645882323948,66.06,91.189,91.112,2.3308683]
["bitfinex","SOLUSD",1645882324149,68.92292427,91.189,91.111,81.63067944]
["bitfinex","SOLUSD",1645882324352,178.13901543,91.185,91.111,22.743]
["bitfinex","SOLUSD",1645882324549,1.41475292,91.184,91.111,22.743]
["bitfinex","SOLUSD",1645882324752,4.27767719,91.184,91.111,22.743]
["bitfinex","SOLUSD",1645882324954,2.86292427,91.183,91.111,22.743]
["bitfinex","SOLUSD",1645882325152,176.46,91.182,91.111,22.743]
["bitfinex","SOLUSD",1645882325352,1.49897468,91.181,91.111,22.743]
["bitfinex","SOLUSD",1645882325552,4.36189895,91.181,91.05,70.755]
["bitfinex","SOLUSD",1645882325751,176.46,91.169,91.051,50.51481849]
["bitfinex","SOLUSD",1645882325953,16.4754,91.14,91.058,2.86292427]
["bitfinex","SOLUSD",1645882326151,23.2954,91.14,91.058,2.86292427]
["bitfinex","SOLUSD",1645882326552,23.2954,91.14,91.059,44.71945272]
["bitfinex","SOLUSD",1645882327452,23.2954,91.14,91.06,16.4729]
["bitfinex","SOLUSD",1645882327853,23.2954,91.14,91.059,44.71945272]
["bitfinex","SOLUSD",1645882328453,16.4754,91.14,91.059,44.71945272]
["bitfinex","SOLUSD",1645882333558,66.06,91.139,91.059,44.71945272]
["bitfinex","SOLUSD",1645882333758,16.4775,91.12,91.059,44.71945272]
["bitfinex","SOLUSD",1645882356516,16.4775,91.12,91.06,2.39557385]
["bitfinex","SOLUSD",1645882356716,54.9154,91.16,91.06,8.94557385]
["bitfinex","SOLUSD",1645882356918,22.6151,91.159,91.061,5.04601329]
["bitfinex","SOLUSD",1645882357115,22.6151,91.159,91.062,3.09069066]
["bitfinex","SOLUSD",1645882357316,22.6151,91.159,91.062,33.19964737]
["bitfinex","SOLUSD",1645882357517,22.6151,91.159,91.064,2.4854802]
["bitfinex","SOLUSD",1645882357917,22.6151,91.159,91.064,41.89427741]
["bitfinex","SOLUSD",1645882358122,66.06,91.158,91.065,2.4414615]
["bitfinex","SOLUSD",1645882358518,16.4723,91.15,91.07,16.4719]
["bitfinex","SOLUSD",1645882360021,16.4723,91.15,91.071,2.70356002]
["bitfinex","SOLUSD",1645882365628,16.4723,91.15,91.07,16.4719]
["bitfinex","SOLUSD",1645882365828,16.4723,91.15,91.07,19.02067646]
["bitfinex","SOLUSD",1645882366030,16.4741,91.14,91.07,19.02067646]
["bitfinex","SOLUSD",1645882366229,16.4741,91.14,91.064,41.89427741]
["bitfinex","SOLUSD",1645882366430,16.4741,91.14,91.064,14.53210991]
["bitfinex","SOLUSD",1645882367851,16.4741,91.14,91.063,23.6972]
["bitfinex","SOLUSD",1645882369655,16.4741,91.14,91.064,2.40875252]
["bitfinex","SOLUSD",1645882369856,16.4719,91.15,91.071,2.56111799]
["bitfinex","SOLUSD",1645882370056,22.8697,91.167,91.071,2.56111799]
["bitfinex","SOLUSD",1645882370355,22.8697,91.167,91.072,21.66789912]
["bitfinex","SOLUSD",1645882370654,22.8697,91.167,91.073,17.08021276]
["bitfinex","SOLUSD",1645882370856,66.06,91.166,91.074,23.8137]
["bitfinex","SOLUSD",1645882371057,66.06,91.166,91.075,2.66437804]
["bitfinex","SOLUSD",1645882371558,16.4703,91.16,91.08,16.47]
["bitfinex","SOLUSD",1645882372659,16.4703,91.16,91.081,2.27606935]
["bitfinex","SOLUSD",1645882373260,16.4703,91.16,91.081,6.66506935]
["bitfinex","SOLUSD",1645882373660,16.4703,91.16,91.09,16.4692]
["bitfinex","SOLUSD",1645882373860,16.4703,91.16,91.092,45.18576544]
["bitfinex","SOLUSD",1645882388781,0.71782603,91.159,91.092,45.18576544]
["bitfinex","SOLUSD",1645882390481,16.4722,91.15,91.092,45.18576544]
["bitfinex","SOLUSD",1645882393384,0.71580703,91.149,91.092,45.18576544]
["bitfinex","SOLUSD",1645882396892,16.4737,91.14,91.092,45.18576544]
["bitfinex","SOLUSD",1645882397590,0.71580703,91.149,91.092,45.18576544]
["bitfinex","SOLUSD",1645882398790,23.40591665,91.156,91.092,45.18576544]
["bitfinex","SOLUSD",1645882398989,23.40591665,91.156,91.093,2.85797499]
["bitfinex","SOLUSD",1645882400594,23.40591665,91.156,91.092,45.18576544]
["bitfinex","SOLUSD",1645882401596,23.40591665,91.156,91.093,3.07280556]
["bitfinex","SOLUSD",1645882402095,0.71681665,91.156,91.1,16.4675]
["bitfinex","SOLUSD",1645882402295,0.71681665,91.156,91.101,7.41350162]
["bitfinex","SOLUSD",1645882402497,0.71681665,91.156,91.102,23.1256]
["bitfinex","SOLUSD",1645882402695,0.71681665,91.156,91.103,7.31202176]
["bitfinex","SOLUSD",1645882402896,0.71681665,91.156,91.103,26.8600555]
["bitfinex","SOLUSD",1645882403096,0.71681665,91.156,91.104,29.51851575]
["bitfinex","SOLUSD",1645882403293,0.71681665,91.156,91.105,7.30150218]
["bitfinex","SOLUSD",1645882403495,16.4644,91.2,91.11,15.85]
["bitfinex","SOLUSD",1645882403695,16.4644,91.2,91.111,2.65163888]
["bitfinex","SOLUSD",1645882403895,16.4644,91.2,91.112,4.388]
["bitfinex","SOLUSD",1645882404297,16.4644,91.2,91.113,23.9269]
["bitfinex","SOLUSD",1645882404496,16.4644,91.2,91.114,7.50486361]
["bitfinex","SOLUSD",1645882405604,16.4644,91.2,91.121,55.9017875]
["bitfinex","SOLUSD",1645882406003,16.4644,91.2,91.122,2.8295337]
["bitfinex","SOLUSD",1645882406902,16.4644,91.2,91.123,4.386]
["bitfinex","SOLUSD",1645882407702,16.4644,91.2,91.124,24.6135]
["bitfinex","SOLUSD",1645882408603,0.72589758,91.199,91.124,24.6135]
["bitfinex","SOLUSD",1645882408902,0.72589758,91.199,91.125,2.69389456]
["bitfinex","SOLUSD",1645882409315,0.72589758,91.199,91.131,2.45619612]
["bitfinex","SOLUSD",1645882409716,0.72589758,91.199,91.132,4.386]
["bitfinex","SOLUSD",1645882409916,0.72589758,91.199,91.131,6.84219612]
["bitfinex","SOLUSD",1645882410116,0.72589758,91.199,91.131,2.45619612]
["bitfinex","SOLUSD",1645882410316,0.72589758,91.199,91.15,16.4586]
["bitfinex","SOLUSD",1645882410517,0.72589758,91.199,91.152,51.6277766]
["bitfinex","SOLUSD",1645882411417,0.72589758,91.199,91.153,2.45926442]
["bitfinex","SOLUSD",1645882411722,0.72589758,91.199,91.16,16.4567]
["bitfinex","SOLUSD",1645882411922,0.72589758,91.199,91.154,4.386]
["bitfinex","SOLUSD",1645882412118,0.72589758,91.199,91.153,6.84393496]
["bitfinex","SOLUSD",1645882412316,0.72589758,91.199,91.154,110.4]
["bitfinex","SOLUSD",1645882412517,0.72589758,91.199,91.155,7.12089894]
["bitfinex","SOLUSD",1645882412720,0.72589758,91.199,91.16,15.85]
["bitfinex","SOLUSD",1645882412918,0.72589758,91.199,91.161,2.28161364]
["bitfinex","SOLUSD",1645882413118,0.72589758,91.199,91.163,2.7178147]
["bitfinex","SOLUSD",1645882413521,0.72589758,91.199,91.17,16.4547]
["bitfinex","SOLUSD",1645882413719,296.13558109,91.233,91.171,2.2770131]
["bitfinex","SOLUSD",1645882414719,296.13558109,91.233,91.18,16.4531]
["bitfinex","SOLUSD",1645882414920,296.13558109,91.233,91.181,2.69037538]
["bitfinex","SOLUSD",1645882415122,296.13558109,91.233,91.182,110.4]
["bitfinex","SOLUSD",1645882415321,296.13558109,91.233,91.183,4.385]
["bitfinex","SOLUSD",1645882415521,296.13558109,91.233,91.185,2.95539135]
["bitfinex","SOLUSD",1645882415723,296.13558109,91.233,91.19,15.85]
["bitfinex","SOLUSD",1645882415924,296.13558109,91.233,91.191,7.35575311]
["bitfinex","SOLUSD",1645882416122,296.13558109,91.233,91.2,16.4486]
["bitfinex","SOLUSD",1645882416421,22.7146,91.296,91.2,16.4486]
["bitfinex","SOLUSD",1645882416422,16.4462,91.3,91.211,110.4]
["bitfinex","SOLUSD",1645882416629,16.2049,91.305,91.213,110.4]
["bitfinex","SOLUSD",1645882416828,16.2049,91.305,91.214,2.39544004]
["bitfinex","SOLUSD",1645882417029,16.2049,91.305,91.215,4.383]
["bitfinex","SOLUSD",1645882417230,43.74686605,91.304,91.22,15.85]
["bitfinex","SOLUSD",1645882417431,43.74686605,91.304,91.221,6.86093941]
["bitfinex","SOLUSD",1645882418031,23.3638,91.324,91.23,16.4436]
["bitfinex","SOLUSD",1645882418233,23.3638,91.324,91.232,3.0714006]
["bitfinex","SOLUSD",1645882418437,23.9928,91.339,91.233,22.5185]
["bitfinex","SOLUSD",1645882418632,23.9928,91.339,91.235,2.29422664]
["bitfinex","SOLUSD",1645882418833,23.2906,91.356,91.236,4.382]
["bitfinex","SOLUSD",1645882419034,44.59479626,91.345,91.251,110.4]
["bitfinex","SOLUSD",1645882419233,44.59479626,91.345,91.25,15.85]
["bitfinex","SOLUSD",1645882419234,44.59479626,91.345,91.253,110.4]
["bitfinex","SOLUSD",1645882419434,44.59479626,91.345,91.261,2.2874826]
["bitfinex","SOLUSD",1645882419633,44.59479626,91.345,91.27,15.85]
["bitfinex","SOLUSD",1645882420236,44.59479626,91.345,91.271,2.74678921]
["bitfinex","SOLUSD",1645882420434,44.59479626,91.345,91.271,5.30552459]
["bitfinex","SOLUSD",1645882420937,23.0874,91.376,91.272,2.74678921]
["bitfinex","SOLUSD",1645882421135,1.56655542,91.379,91.272,5.38562086]
["bitfinex","SOLUSD",1645882421136,3.638e-05,91.379,91.272,5.38562086]
["bitfinex","SOLUSD",1645882421434,3.638e-05,91.379,91.272,2.63883165]
["bitfinex","SOLUSD",1645882421637,3.638e-05,91.379,91.274,2.8969199]
["bitfinex","SOLUSD",1645882421935,58.94701667,91.379,91.274,2.8969199]
["bitfinex","SOLUSD",1645882422134,1.64567059,91.378,91.275,2.74678921]
["bitfinex","SOLUSD",1645882422335,67.70567059,91.378,91.28,15.85]
["bitfinex","SOLUSD",1645882422537,16.4344,91.36,91.28,32.2844]
["bitfinex","SOLUSD",1645882422736,51.64187557,91.359,91.28,32.2844]
["bitfinex","SOLUSD",1645882423739,1.60399178,91.358,91.28,32.2844]
["bitfinex","SOLUSD",1645882423941,51.64187557,91.359,91.28,32.2844]
["bitfinex","SOLUSD",1645882424739,51.64187557,91.359,91.28,15.85]
["bitfinex","SOLUSD",1645882425039,16.4359,91.35,91.28,15.85]
["bitfinex","SOLUSD",1645882425239,67.78696128,91.349,91.28,15.85]
["bitfinex","SOLUSD",1645882425440,51.64187557,91.359,91.241,2.90889289]
["bitfinex","SOLUSD",1645882425441,110.4,91.346,91.241,2.90889289]
["bitfinex","SOLUSD",1645882425640,8.54,91.31,91.232,4.381]
["bitfinex","SOLUSD",1645882425840,8.54,91.31,91.215,24.3865]
["bitfinex","SOLUSD",1645882425841,176.46,91.308,91.215,24.3865]
["bitfinex","SOLUSD",1645882426042,54.85624618,91.309,91.191,23.0713]
["bitfinex","SOLUSD",1645882426043,171.19385897,91.288,91.191,23.0713]
["bitfinex","SOLUSD",1645882426239,66.06,91.287,91.191,23.0713]
["bitfinex","SOLUSD",1645882426439,1.70243336,91.286,91.191,23.0713]
["bitfinex","SOLUSD",1645882426643,54.8461,91.28,91.191,23.0713]
["bitfinex","SOLUSD",1645882426842,54.3461,91.28,91.192,2.43392149]
["bitfinex","SOLUSD",1645882427239,2.74678921,91.285,91.192,2.43392149]
["bitfinex","SOLUSD",1645882427440,1.70243336,91.286,91.192,2.43392149]
["bitfinex","SOLUSD",1645882427843,1.70243336,91.286,91.193,22.33087344]
["bitfinex","SOLUSD",1645882429041,67.84670176,91.279,91.192,2.43392149]
["bitfinex","SOLUSD",1645882429240,66.06,91.279,91.191,23.0713]
["bitfinex","SOLUSD",1645882429439,1.44487379,91.278,91.191,23.0713]
["bitfinex","SOLUSD",1645882430240,2.74678921,91.285,91.191,23.0713]
["bitfinex","SOLUSD",1645882430440,16.4531,91.26,91.191,23.0713]
["bitfinex","SOLUSD",1645882430641,44.3523202,91.259,91.191,23.0713]
["bitfinex","SOLUSD",1645882431442,44.3523202,91.259,91.192,3.11459501]
["bitfinex","SOLUSD",1645882434643,44.3523202,91.259,91.191,23.0713]
["bitfinex","SOLUSD",1645882435344,44.3523202,91.259,91.192,2.5944296]
["bitfinex","SOLUSD",1645882437546,44.3523202,91.259,91.191,23.0713]
["bitfinex","SOLUSD",1645882445954,1.46219288,91.258,91.191,23.0713]
["bitfinex","SOLUSD",1645882446255,16.4541,91.25,91.182,24.3865]
["bitfinex","SOLUSD",1645882446454,74.00219288,91.258,91.171,4.384]
["bitfinex","SOLUSD",1645882446455,66.06,91.249,91.171,4.384]
["bitfinex","SOLUSD",1645882446654,1.68748229,91.248,91.171,4.384]
["bitfinex","SOLUSD",1645882446855,110.4,91.244,91.141,48.5242]
["bitfinex","SOLUSD",1645882447060,126.39005941,91.245,91.141,48.5242]
["bitfinex","SOLUSD",1645882447061,176.46,91.239,91.141,48.5242]
["bitfinex","SOLUSD",1645882447255,1.45235017,91.238,91.141,48.5242]
["bitfinex","SOLUSD",1645882447555,66.06,91.229,91.141,48.5242]
["bitfinex","SOLUSD",1645882447757,66.06,91.227,91.141,48.5242]
["bitfinex","SOLUSD",1645882447958,1.36706836,91.226,91.141,48.5242]
["bitfinex","SOLUSD",1645882448258,1.77020308,91.227,91.141,48.5242]
["bitfinex","SOLUSD",1645882449460,16.4623,91.22,91.141,48.5242]
["bitfinex","SOLUSD",1645882449859,16.4623,91.22,91.141,51.27098921]
["bitfinex","SOLUSD",1645882450480,16.4623,91.22,91.141,48.5242]
["bitfinex","SOLUSD",1645882454385,16.4623,91.22,91.142,4.386]
["bitfinex","SOLUSD",1645882455786,16.4623,91.22,91.141,48.5242]
["bitfinex","SOLUSD",1645882456790,16.4623,91.22,91.142,4.386]
["bitfinex","SOLUSD",1645882456988,16.4623,91.22,91.141,48.5242]
["bitfinex","SOLUSD",1645882457890,1.56342502,91.219,91.141,48.5242]
["bitfinex","SOLUSD",1645882458088,16.4616,91.21,91.142,110.4]
["bitfinex","SOLUSD",1645882458288,23.5057,91.226,91.144,110.4]
["bitfinex","SOLUSD",1645882458492,23.5057,91.226,91.145,6.69291718]
["bitfinex","SOLUSD",1645882458892,23.5057,91.226,91.147,2.98119695]
["bitfinex","SOLUSD",1645882459492,23.5057,91.226,91.151,2.97111698]
["bitfinex","SOLUSD",1645882459993,23.5057,91.226,91.152,24.5294]
["bitfinex","SOLUSD",1645882460191,23.5057,91.226,91.153,2.4416673]
["bitfinex","SOLUSD",1645882463998,23.5057,91.226,91.152,24.5294]
["bitfinex","SOLUSD",1645882464700,16.4595,91.22,91.152,24.5294]
["bitfinex","SOLUSD",1645882464896,178.08970676,91.219,91.12,15.85]
["bitfinex","SOLUSD",1645882465097,1.63427464,91.218,91.121,24.4271]
["bitfinex","SOLUSD",1645882465494,1.63427464,91.218,91.093,3.08933972]
["bitfinex","SOLUSD",1645882465694,176.46,91.209,91.08,15.85]
["bitfinex","SOLUSD",1645882465898,176.46,91.207,91.081,7.13570575]
["bitfinex","SOLUSD",1645882466095,1.52653991,91.206,91.081,7.13570575]
["bitfinex","SOLUSD",1645882466502,176.46,91.2,91.082,2.74678921]
["bitfinex","SOLUSD",1645882466702,176.46,91.2,91.083,4.388]
["bitfinex","SOLUSD",1645882466703,1.465649,91.199,91.083,4.388]
["bitfinex","SOLUSD",1645882466897,1.465649,91.199,91.073,48.0965]
["bitfinex","SOLUSD",1645882467097,198.74515557,91.198,91.073,48.0965]
["bitfinex","SOLUSD",1645882467296,1.40559694,91.197,91.073,48.0965]
["bitfinex","SOLUSD",1645882467498,1.40559694,91.197,91.074,5.14441591]
["bitfinex","SOLUSD",1645882467700,1.40559694,91.197,91.075,4.389]
["bitfinex","SOLUSD",1645882467897,43.45505341,91.189,91.081,2.29001186]
["bitfinex","SOLUSD",1645882468099,66.06,91.188,91.082,4.389]
["bitfinex","SOLUSD",1645882468297,1.84440181,91.187,91.076,2.74678921]
["bitfinex","SOLUSD",1645882468500,4.59119102,91.187,91.076,2.74678921]
["bitfinex","SOLUSD",1645882468697,4.59119102,91.187,91.081,2.74678921]
["bitfinex","SOLUSD",1645882468897,176.46,91.18,91.081,2.74678921]
["bitfinex","SOLUSD",1645882469099,1.40622916,91.179,91.081,2.74678921]
["bitfinex","SOLUSD",1645882469297,1.84042504,91.176,91.081,2.74678921]
["bitfinex","SOLUSD",1645882469497,66.06,91.174,91.081,2.74678921]
["bitfinex","SOLUSD",1645882469696,1.60290646,91.173,91.081,2.74678921]
["bitfinex","SOLUSD",1645882469898,1.60290646,91.173,91.074,2.27061062]
["bitfinex","SOLUSD",1645882471299,43.47183478,91.175,91.081,110.4]
["bitfinex","SOLUSD",1645882471502,43.47183478,91.175,91.08,16.4692]
["bitfinex","SOLUSD",1645882471503,43.47183478,91.175,91.083,110.4]
["bitfinex","SOLUSD",1645882471703,43.47183478,91.175,91.084,2.87508325]
["bitfinex","SOLUSD",1645882471903,43.47183478,91.175,91.085,4.389]
["bitfinex","SOLUSD",1645882472103,24.0211,91.178,91.086,2.59136904]
["bitfinex","SOLUSD",1645882472302,24.0211,91.178,91.088,2.89818075]
["bitfinex","SOLUSD",1645882472503,24.0211,91.178,91.089,4.389]
["bitfinex","SOLUSD",1645882472702,24.0211,91.178,91.089,7.13578921]
["bitfinex","SOLUSD",1645882473104,48.22669679,91.177,91.09,2.74678921]
["bitfinex","SOLUSD",1645882473405,48.22669679,91.177,91.091,4.389]
["bitfinex","SOLUSD",1645882473602,48.22669679,91.177,91.091,7.23641462]
["bitfinex","SOLUSD",1645882473803,48.22669679,91.177,91.092,2.74678921]
["bitfinex","SOLUSD",1645882476407,24.0211,91.178,91.092,2.74678921]
["bitfinex","SOLUSD",1645882476606,24.0211,91.178,91.1,16.4661]
["bitfinex","SOLUSD",1645882476811,24.0211,91.178,91.101,24.5754]
["bitfinex","SOLUSD",1645882477005,24.0211,91.178,91.102,4.388]
["bitfinex","SOLUSD",1645882477206,24.0211,91.178,91.101,24.5754]
["bitfinex","SOLUSD",1645882477407,54.80050168,91.177,91.101,24.5754]
["bitfinex","SOLUSD",1645882478513,54.80050168,91.177,91.081,2.74678921]
["bitfinex","SOLUSD",1645882478514,66.06,91.176,91.081,2.74678921]
["bitfinex","SOLUSD",1645882478710,66.06,91.172,91.073,23.4664]
["bitfinex","SOLUSD",1645882478910,16.4725,91.15,91.074,2.37684345]
["bitfinex","SOLUSD",1645882479209,53.82361934,91.149,91.074,2.37684345]
["bitfinex","SOLUSD",1645882480009,53.82361934,91.149,91.075,24.3422]
["bitfinex","SOLUSD",1645882480210,53.82361934,91.149,91.076,4.39]
["bitfinex","SOLUSD",1645882481213,53.82361934,91.149,91.075,28.7322]
["bitfinex","SOLUSD",1645882482113,16.4738,91.14,91.075,24.3422]
["bitfinex","SOLUSD",1645882484830,16.4738,91.14,91.076,2.74678921]
["bitfinex","SOLUSD",1645882485429,16.4738,91.14,91.075,24.3422]
["bitfinex","SOLUSD",1645882486636,16.4738,91.14,91.076,5.77724557]
["bitfinex","SOLUSD",1645882486834,16.4738,91.14,91.076,3.03045636]
["bitfinex","SOLUSD",1645882487536,16.4738,91.14,91.075,24.3422]
["bitfinex","SOLUSD",1645882488035,66.06,91.139,91.069,4.39]
["bitfinex","SOLUSD",1645882488435,50.14639168,91.119,91.069,4.39]
["bitfinex","SOLUSD",1645882488642,58.73639168,91.119,91.069,4.39]
["bitfinex","SOLUSD",1645882490535,50.14639168,91.119,91.069,4.39]
["bitfinex","SOLUSD",1645882491336,16.4792,91.12,91.069,4.39]
["bitfinex","SOLUSD",1645882491537,23.8408,91.137,91.069,4.39]
["bitfinex","SOLUSD",1645882492438,45.60567368,91.136,91.069,4.39]
["bitfinex","SOLUSD",1645882495738,16.4756,91.13,91.069,4.39]
["bitfinex","SOLUSD",1645882506252,23.8408,91.137,91.069,4.39]
["bitfinex","SOLUSD",1645882506455,1.77311739,91.173,91.07,2.74678921]
["bitfinex","SOLUSD",1645882506653,22.7109,91.168,91.072,2.91489934]
["bitfinex","SOLUSD",1645882507053,22.7109,91.168,91.073,2.74678921]
["bitfinex","SOLUSD",1645882507253,46.46823934,91.167,91.075,2.8878043]
["bitfinex","SOLUSD",1645882507455,46.46823934,91.167,91.09,16.4681]
["bitfinex","SOLUSD",1645882507653,46.46823934,91.167,91.091,26.28226141]
["bitfinex","SOLUSD",1645882508054,22.7109,91.168,91.091,26.28226141]
["bitfinex","SOLUSD",1645882508254,22.7109,91.168,91.092,2.92248412]
["bitfinex","SOLUSD",1645882509152,47.27465666,91.167,91.092,2.92248412]
["bitfinex","SOLUSD",1645882509653,22.7109,91.168,91.092,2.92248412]
["bitfinex","SOLUSD",1645882510754,52.14488322,91.167,91.092,2.92248412]
["bitfinex","SOLUSD",1645882511653,16.4662,91.19,91.1,126.8662]
["bitfinex","SOLUSD",1645882511854,22.5185,91.189,91.101,2.71908045]
["bitfinex","SOLUSD",1645882512055,22.5185,91.189,91.101,5.46586966]
["bitfinex","SOLUSD",1645882512256,22.5185,91.189,91.102,2.74678921]
["bitfinex","SOLUSD",1645882512457,22.5185,91.189,91.104,2.87837506]
["bitfinex","SOLUSD",1645882512858,22.5185,91.189,91.121,2.33700592]
["bitfinex","SOLUSD",1645882513059,24.3577,91.203,91.122,110.4]
["bitfinex","SOLUSD",1645882513259,23.1838,91.209,91.123,2.49878806]
["bitfinex","SOLUSD",1645882513561,22.535,91.229,91.125,113.10831775]
["bitfinex","SOLUSD",1645882513756,59.3074154,91.228,91.126,2.69129389]
["bitfinex","SOLUSD",1645882513959,81.59257097,91.228,91.13,15.85]
["bitfinex","SOLUSD",1645882514162,16.4596,91.22,91.131,3.02500512]
["bitfinex","SOLUSD",1645882515157,67.43990066,91.219,91.13,32.3111]
["bitfinex","SOLUSD",1645882515359,16.4625,91.21,91.13,32.3111]
["bitfinex","SOLUSD",1645882515562,52.91612672,91.209,91.13,32.3111]
["bitfinex","SOLUSD",1645882518158,52.91612672,91.209,91.124,22.7027]
["bitfinex","SOLUSD",1645882518159,16.4629,91.2,91.124,22.7027]
["bitfinex","SOLUSD",1645882518360,66.06,91.199,91.124,22.7027]
["bitfinex","SOLUSD",1645882518561,73.71273836,91.199,91.124,22.7027]
["bitfinex","SOLUSD",1645882518759,1.4599085,91.198,91.124,22.7027]
["bitfinex","SOLUSD",1645882519860,16.4661,91.19,91.124,22.7027]
["bitfinex","SOLUSD",1645882520061,47.27196335,91.189,91.124,22.7027]
["bitfinex","SOLUSD",1645882520762,47.27196335,91.189,91.124,22.0227]
["bitfinex","SOLUSD",1645882524365,47.27196335,91.189,91.125,2.59030058]
["bitfinex","SOLUSD",1645882524767,24.9145,91.207,91.125,2.59030058]
["bitfinex","SOLUSD",1645882525792,46.84510485,91.206,91.125,2.59030058]
["bitfinex","SOLUSD",1645882527493,46.84510485,91.206,91.124,22.0227]
["bitfinex","SOLUSD",1645882527693,16.4629,91.2,91.124,22.0227]
["bitfinex","SOLUSD",1645882529798,46.84510485,91.206,91.13,16.4608]
["bitfinex","SOLUSD",1645882530002,46.84510485,91.206,91.131,2.42119318]
["bitfinex","SOLUSD",1645882530802,46.84510485,91.206,91.13,16.4608]
["bitfinex","SOLUSD",1645882532803,46.84510485,91.206,91.131,2.81705555]
["bitfinex","SOLUSD",1645882533610,16.4631,91.2,91.124,22.0227]
["bitfinex","SOLUSD",1645882539209,16.4631,91.2,91.125,2.35309061]
["bitfinex","SOLUSD",1645882539609,46.84510485,91.206,91.125,2.35309061]
["bitfinex","SOLUSD",1645882540615,46.84510485,91.206,91.13,16.4611]
["bitfinex","SOLUSD",1645882552147,46.84510485,91.206,91.131,110.4]
["bitfinex","SOLUSD",1645882552348,46.84510485,91.206,91.131,5.5581865]
["bitfinex","SOLUSD",1645882552546,46.84510485,91.206,91.132,2.74678921]
["bitfinex","SOLUSD",1645882553549,46.84510485,91.206,91.131,2.81139729]
["bitfinex","SOLUSD",1645882553748,16.4632,91.2,91.125,4.386]
["bitfinex","SOLUSD",1645882553947,16.4632,91.2,91.124,22.0227]
["bitfinex","SOLUSD",1645882555352,66.06,91.189,91.117,4.386]
["bitfinex","SOLUSD",1645882555550,66.06,91.189,91.094,22.9448]
["bitfinex","SOLUSD",1645882555551,66.06,91.187,91.094,22.9448]
["bitfinex","SOLUSD",1645882555851,1.44017342,91.186,91.094,22.9448]
["bitfinex","SOLUSD",1645882556051,4.18696263,91.186,91.094,22.9448]
["bitfinex","SOLUSD",1645882556851,1.44017342,91.186,91.094,22.9448]
["bitfinex","SOLUSD",1645882557050,1.44017342,91.186,91.107,23.2272]
["bitfinex","SOLUSD",1645882557855,66.06,91.187,91.107,23.2272]
["bitfinex","SOLUSD",1645882558255,56.6033098,91.188,91.108,2.94611104]
["bitfinex","SOLUSD",1645882558855,56.6033098,91.188,91.107,23.2272]
["bitfinex","SOLUSD",1645882559258,66.06,91.183,91.081,2.75992756]
["bitfinex","SOLUSD",1645882559468,66.06,91.181,91.081,23.9761]
["bitfinex","SOLUSD",1645882559658,1.73400482,91.18,91.081,23.9761]
["bitfinex","SOLUSD",1645882559862,66.06,91.171,91.081,23.9761]
["bitfinex","SOLUSD",1645882560059,16.4743,91.15,91.081,23.9761]
["bitfinex","SOLUSD",1645882560259,56.49245326,91.149,91.081,23.9761]
["bitfinex","SOLUSD",1645882561368,66.06,91.139,91.042,2.5279124]
["bitfinex","SOLUSD",1645882561569,66.06,91.137,91.041,23.1736]
["bitfinex","SOLUSD",1645882561768,66.06,91.137,91.053,113.0]
["bitfinex","SOLUSD",1645882562365,66.06,91.137,91.053,115.28328458]
["bitfinex","SOLUSD",1645882562565,67.63302374,91.148,91.053,115.28328458]
["bitfinex","SOLUSD",1645882562768,1.60957522,91.147,91.054,46.9997]
["bitfinex","SOLUSD",1645882563566,43.76842777,91.129,91.054,46.9997]
["bitfinex","SOLUSD",1645882564267,66.06,91.128,91.054,46.9997]
["bitfinex","SOLUSD",1645882564473,16.4774,91.12,91.054,46.9997]
["bitfinex","SOLUSD",1645882565669,16.4774,91.12,91.053,113.0]
["bitfinex","SOLUSD",1645882565871,16.4817,91.1,91.021,2.63506509]
["bitfinex","SOLUSD",1645882566070,53.30653072,91.098,91.023,2.56152425]
["bitfinex","SOLUSD",1645882567076,16.4828,91.09,91.022,24.2549]
["bitfinex","SOLUSD",1645882567472,16.4828,91.09,91.022,46.74183689]
["bitfinex","SOLUSD",1645882567672,16.4828,91.09,91.022,68.80309621]
["bitfinex","SOLUSD",1645882568072,16.4828,91.09,91.022,46.74183689]
["bitfinex","SOLUSD",1645882568271,16.4828,91.09,91.022,24.2549]
["bitfinex","SOLUSD",1645882569073,16.487,91.08,91.013,12.5282524]
["bitfinex","SOLUSD",1645882569274,66.06,91.079,90.996,24.2433]
["bitfinex","SOLUSD",1645882569479,1.61461126,91.078,90.996,24.2433]
["bitfinex","SOLUSD",1645882569881,66.06,91.079,90.996,24.2433]
["bitfinex","SOLUSD",1645882570300,1.75653763,91.089,90.996,24.2433]
["bitfinex","SOLUSD",1645882570503,1.58658342,91.096,90.996,24.2433]
["bitfinex","SOLUSD",1645882570698,66.06,91.097,90.997,44.9875505]
["bitfinex","SOLUSD",1645882570899,66.06,91.097,91.0,15.85]
["bitfinex","SOLUSD",1645882571099,66.06,91.097,91.001,3.0685994]
["bitfinex","SOLUSD",1645882571298,1.76079381,91.096,91.001,13.16154853]
["bitfinex","SOLUSD",1645882571698,66.06,91.089,91.001,13.16154853]
["bitfinex","SOLUSD",1645882571897,1.41429529,91.088,91.001,13.16154853]
["bitfinex","SOLUSD",1645882572304,66.06,91.087,91.001,13.16154853]
["bitfinex","SOLUSD",1645882572899,24.2302,91.088,91.001,16.04810759]
["bitfinex","SOLUSD",1645882573100,24.2302,91.088,91.002,2.72171401]
["bitfinex","SOLUSD",1645882573101,16.4873,91.08,91.002,2.72171401]
["bitfinex","SOLUSD",1645882573606,16.4873,91.08,91.003,22.06125932]
["bitfinex","SOLUSD",1645882573800,16.4873,91.08,91.004,2.93302524]
["bitfinex","SOLUSD",1645882574703,16.4873,91.08,91.011,2.79418814]
["bitfinex","SOLUSD",1645882574912,16.4873,91.08,91.011,26.00458814]
["bitfinex","SOLUSD",1645882575108,16.4873,91.08,91.012,2.52523124]
["bitfinex","SOLUSD",1645882577405,16.4873,91.08,91.011,23.2104]
["bitfinex","SOLUSD",1645882580210,16.4873,91.08,91.012,3.00837986]
["bitfinex","SOLUSD",1645882581814,54.9399,91.12,91.013,22.06125932]
["bitfinex","SOLUSD",1645882582011,23.2853,91.103,91.014,2.3528827]
["bitfinex","SOLUSD",1645882582410,23.2853,91.103,91.014,15.51443123]
["bitfinex","SOLUSD",1645882583614,16.4814,91.1,91.014,15.51443123]
["bitfinex","SOLUSD",1645882584716,16.4814,91.1,91.014,2.3528827]
["bitfinex","SOLUSD",1645882585120,16.4829,91.09,91.014,2.3528827]
["bitfinex","SOLUSD",1645882585615,24.4854,91.089,91.014,2.3528827]
["bitfinex","SOLUSD",1645882588320,16.4848,91.08,91.014,2.3528827]
["bitfinex","SOLUSD",1645882589019,16.4848,91.08,91.012,24.7909]
["bitfinex","SOLUSD",1645882589824,24.4854,91.089,91.013,2.34254749]
["bitfinex","SOLUSD",1645882590223,24.1852,91.117,91.013,22.73219509]
["bitfinex","SOLUSD",1645882590422,24.1852,91.117,91.015,2.98738089]
["bitfinex","SOLUSD",1645882590623,24.1852,91.117,91.041,2.29815489]
["bitfinex","SOLUSD",1645882590821,24.1852,91.117,91.042,24.911]
["bitfinex","SOLUSD",1645882591021,24.1852,91.117,91.043,2.86024114]
["bitfinex","SOLUSD",1645882591224,44.7594227,91.116,91.043,2.86024114]
["bitfinex","SOLUSD",1645882592230,44.7594227,91.116,91.042,24.911]
["bitfinex","SOLUSD",1645882592625,24.8366,91.115,91.042,24.911]
["bitfinex","SOLUSD",1645882592825,66.06,91.114,91.042,24.911]
["bitfinex","SOLUSD",1645882593629,16.4793,91.11,91.042,24.911]
["bitfinex","SOLUSD",1645882595132,24.8366,91.115,91.042,24.911]
["bitfinex","SOLUSD",1645882595329,24.8366,91.115,91.043,2.25622808]
["bitfinex","SOLUSD",1645882597247,44.7594227,91.116,91.05,16.4762]
["bitfinex","SOLUSD",1645882597452,44.7594227,91.116,91.052,2.78796005]
["bitfinex","SOLUSD",1645882597649,44.7594227,91.116,91.051,110.4]
["bitfinex","SOLUSD",1645882597650,44.7594227,91.116,91.054,2.63132172]
["bitfinex","SOLUSD",1645882599549,44.7594227,91.116,91.061,2.4213011]
["bitfinex","SOLUSD",1645882599748,47.0974,91.159,91.061,2.4213011]
["bitfinex","SOLUSD",1645882599749,16.4721,91.15,91.061,112.8213011]
["bitfinex","SOLUSD",1645882599952,23.2896,91.159,91.064,2.28393075]
["bitfinex","SOLUSD",1645882600160,23.2896,91.159,91.067,2.82162301]
["bitfinex","SOLUSD",1645882600350,23.2896,91.159,91.081,3.04327051]
["bitfinex","SOLUSD",1645882600550,23.2896,91.159,91.083,2.53047495]
["bitfinex","SOLUSD",1645882600750,48.22344192,91.158,91.083,2.53047495]
["bitfinex","SOLUSD",1645882601353,66.06,91.149,91.082,22.9662]
["bitfinex","SOLUSD",1645882601550,1.66604011,91.148,91.062,23.9738]
["bitfinex","SOLUSD",1645882601752,66.06,91.147,91.062,23.9738]
["bitfinex","SOLUSD",1645882601952,68.80678921,91.147,91.062,23.9738]
["bitfinex","SOLUSD",1645882602351,68.80678921,91.147,91.063,24.5099]
["bitfinex","SOLUSD",1645882602553,16.478,91.13,91.063,24.5099]
["bitfinex","SOLUSD",1645882602751,52.5520397,91.129,91.063,24.5099]
["bitfinex","SOLUSD",1645882604152,16.4778,91.12,91.063,24.5099]
["bitfinex","SOLUSD",1645882606759,66.06,91.119,91.04,129.4778]
["bitfinex","SOLUSD",1645882606961,66.06,91.109,91.04,113.0]
["bitfinex","SOLUSD",1645882607162,66.06,91.109,91.021,27.22480835]
["bitfinex","SOLUSD",1645882607163,1.74378375,91.108,91.021,24.6975]
["bitfinex","SOLUSD",1645882607362,1.74378375,91.108,91.022,24.6505]
["bitfinex","SOLUSD",1645882607558,2.74678921,91.107,91.022,24.6505]
["bitfinex","SOLUSD",1645882607957,66.06,91.101,91.022,24.6505]
["bitfinex","SOLUSD",1645882608157,66.06,91.099,91.022,24.6505]
["bitfinex","SOLUSD",1645882608358,1.57151604,91.098,91.022,24.6505]
["bitfinex","SOLUSD",1645882608558,4.31830525,91.098,91.022,24.6505]
["bitfinex","SOLUSD",1645882608758,16.4841,91.09,91.022,24.6505]
["bitfinex","SOLUSD",1645882609963,16.4841,91.09,91.001,3.11945012]
["bitfinex","SOLUSD",1645882610263,24.5141,91.09,91.003,2.94939191]
["bitfinex","SOLUSD",1645882612062,66.06,91.089,91.003,2.94939191]
["bitfinex","SOLUSD",1645882612263,16.4869,91.08,91.002,22.7734]
["bitfinex","SOLUSD",1645882613764,66.06,91.079,91.002,22.7734]
["bitfinex","SOLUSD",1645882613963,66.06,91.069,91.002,22.7734]
["bitfinex","SOLUSD",1645882614166,60.24398456,91.068,91.002,22.7734]
["bitfinex","SOLUSD",1645882616766,60.24398456,91.068,91.003,2.49380289]
["bitfinex","SOLUSD",1645882618669,60.24398456,91.068,91.002,22.7734]
["bitfinex","SOLUSD",1645882622173,16.4882,91.06,91.002,22.7734]
["bitfinex","SOLUSD",1645882623977,66.06,91.059,90.99,113.0]
["bitfinex","SOLUSD",1645882624177,1.71542904,91.048,90.99,113.0]
["bitfinex","SOLUSD",1645882629477,4.46221825,91.048,90.971,23.0022]
["bitfinex","SOLUSD",1645882629876,1.57012974,91.042,90.951,22.6732]
["bitfinex","SOLUSD",1645882630078,1.57012974,91.042,90.952,24.3923]
["bitfinex","SOLUSD",1645882630478,1.57012974,91.042,90.953,2.98137004]
["bitfinex","SOLUSD",1645882630677,48.30827343,91.04,90.953,2.98137004]
["bitfinex","SOLUSD",1645882633480,1.72821928,91.039,90.952,24.3923]
["bitfinex","SOLUSD",1645882635888,1.72821928,91.039,90.96,16.4921]
["bitfinex","SOLUSD",1645882636690,48.30827343,91.04,90.96,16.4921]
["bitfinex","SOLUSD",1645882636886,0.47453764,105.87,90.97,110.4]
["bitfinex","SOLUSD",1645882636887,26.10939287,91.074,90.97,110.4]
["bitfinex","SOLUSD",1645882637089,1.93686091,91.069,90.98,126.25]
["bitfinex","SOLUSD",1645882637285,1.76079861,91.097,90.982,110.4]
["bitfinex","SOLUSD",1645882637486,2.74678921,91.099,90.982,110.4]
["bitfinex","SOLUSD",1645882637687,28.85618208,91.096,90.981,63.11890043]
["bitfinex","SOLUSD",1645882637907,1.46142895,91.094,90.982,13.40351122]
["bitfinex","SOLUSD",1645882638611,1.81385217,91.079,91.0,16.4845]
["bitfinex","SOLUSD",1645882639010,26.15565217,91.079,91.001,24.8323]
["bitfinex","SOLUSD",1645882639209,1.90383803,91.078,91.001,24.8323]
["bitfinex","SOLUSD",1645882639811,26.10939287,91.094,91.001,24.8323]
["bitfinex","SOLUSD",1645882639812,66.06,91.068,91.001,24.8323]
["bitfinex","SOLUSD",1645882640011,1.53226827,91.067,91.001,24.8323]
["bitfinex","SOLUSD",1645882640610,66.06,91.066,91.001,24.8323]
["bitfinex","SOLUSD",1645882640809,2.01803444,91.065,91.001,24.8323]
["bitfinex","SOLUSD",1645882641414,66.06,91.059,90.981,22.7551]
["bitfinex","SOLUSD",1645882641616,1.82041486,91.058,90.981,22.7551]
["bitfinex","SOLUSD",1645882641811,110.4,91.052,90.981,22.7551]
["bitfinex","SOLUSD",1645882642012,1.80470926,91.05,90.969,23.243]
["bitfinex","SOLUSD",1645882642612,2.74678921,91.049,90.969,23.243]
["bitfinex","SOLUSD",1645882643011,68.80678921,91.049,90.969,23.243]
["bitfinex","SOLUSD",1645882643211,1.63659587,91.048,90.969,23.243]
["bitfinex","SOLUSD",1645882644115,110.4,91.042,90.969,23.243]
["bitfinex","SOLUSD",1645882644316,110.4,91.036,90.951,23.3833]
["bitfinex","SOLUSD",1645882644513,119.68850138,91.037,90.952,23.7668]
["bitfinex","SOLUSD",1645882644514,16.4991,91.01,90.952,23.7668]
["bitfinex","SOLUSD",1645882644719,52.00698462,91.009,90.952,23.7668]
["bitfinex","SOLUSD",1645882645114,2.00948662,91.008,90.952,23.7668]
["bitfinex","SOLUSD",1645882646515,16.4991,91.0,90.952,23.7668]
["bitfinex","SOLUSD",1645882647716,16.4991,91.0,90.92,32.3482]
["bitfinex","SOLUSD",1645882647917,16.5025,90.99,90.921,23.8699]
["bitfinex","SOLUSD",1645882648117,1.55999061,90.989,90.921,23.8699]
["bitfinex","SOLUSD",1645882648922,8.09,90.99,90.921,23.8699]
["bitfinex","SOLUSD",1645882649323,16.5027,90.98,90.921,23.8699]
["bitfinex","SOLUSD",1645882649522,43.67214479,90.979,90.921,23.8699]
["bitfinex","SOLUSD",1645882655227,43.67214479,90.979,90.922,2.74678921]
["bitfinex","SOLUSD",1645882655428,66.06,91.023,90.922,2.74678921]
["bitfinex","SOLUSD",1645882655429,66.06,91.029,90.922,2.74678921]
["bitfinex","SOLUSD",1645882655628,24.76875612,91.039,90.93,126.25]
["bitfinex","SOLUSD",1645882655830,1.72586335,91.033,90.93,126.25]
["bitfinex","SOLUSD",1645882656028,1.72586335,91.033,90.931,20.54630043]
["bitfinex","SOLUSD",1645882656429,1.76620436,91.031,90.932,39.71370043]
["bitfinex","SOLUSD",1645882656630,1.76620436,91.031,90.933,4.396]
["bitfinex","SOLUSD",1645882656831,1.76620436,91.031,90.933,20.54630043]
["bitfinex","SOLUSD",1645882657133,1.76620436,91.031,90.934,16.15030043]
["bitfinex","SOLUSD",1645882657335,1.76620436,91.031,90.935,114.796]
["bitfinex","SOLUSD",1645882657531,16.4971,91.02,90.95,16.4943]
["bitfinex","SOLUSD",1645882658135,16.4971,91.02,90.951,27.22918921]
["bitfinex","SOLUSD",1645882658532,16.4971,91.02,90.951,24.4824]
["bitfinex","SOLUSD",1645882658731,1.98135826,91.019,90.951,24.4824]
["bitfinex","SOLUSD",1645882661836,16.4971,91.02,90.951,24.4824]
["bitfinex","SOLUSD",1645882663536,1.82965134,91.019,90.951,24.4824]
["bitfinex","SOLUSD",1645882665441,16.4973,91.01,90.951,24.4824]
["bitfinex","SOLUSD",1645882665741,1.97349149,91.009,90.951,24.4824]
["bitfinex","SOLUSD",1645882669243,16.4973,91.01,90.951,24.4824]
["bitfinex","SOLUSD",1645882670145,1.74116557,91.009,90.951,24.4824]
["bitfinex","SOLUSD",1645882673168,16.4973,91.01,90.951,24.4824]
["bitfinex","SOLUSD",1645882673569,1.49532389,91.009,90.951,24.4824]
["bitfinex","SOLUSD",1645882674470,16.4991,91.0,90.951,24.4824]
["bitfinex","SOLUSD",1645882674672,58.35198097,90.999,90.951,24.4824]
["bitfinex","SOLUSD",1645882674871,1.79994638,90.998,90.951,24.4824]
["bitfinex","SOLUSD",1645882675577,1.745696,90.989,90.951,24.4824]
["bitfinex","SOLUSD",1645882677373,1.745696,90.989,90.942,23.0494]
["bitfinex","SOLUSD",1645882681374,16.5028,90.98,90.942,23.0494]
["bitfinex","SOLUSD",1645882681680,1.58133333,90.979,90.942,23.0494]
["bitfinex","SOLUSD",1645882682277,1.5554006,90.998,90.942,23.0494]
["bitfinex","SOLUSD",1645882683579,16.5009,90.99,90.942,23.0494]
["bitfinex","SOLUSD",1645882684980,54.9947,91.03,90.942,23.0494]
["bitfinex","SOLUSD",1645882685184,1.52688976,91.039,90.95,15.85]
["bitfinex","SOLUSD",1645882685380,1.52688976,91.039,90.951,110.4]
["bitfinex","SOLUSD",1645882685582,1.52688976,91.039,90.951,2.74678921]
["bitfinex","SOLUSD",1645882685785,1.52688976,91.039,90.952,7.14078921]
["bitfinex","SOLUSD",1645882685982,60.1544061,91.033,90.952,7.14078921]
["bitfinex","SOLUSD",1645882686583,16.495,91.03,90.96,16.4925]
["bitfinex","SOLUSD",1645882687087,16.495,91.03,90.952,4.394]
["bitfinex","SOLUSD",1645882687285,16.495,91.03,90.95,15.85]
["bitfinex","SOLUSD",1645882688086,16.495,91.03,90.951,7.14278921]
["bitfinex","SOLUSD",1645882689089,1.94087435,91.029,90.951,7.14278921]
["bitfinex","SOLUSD",1645882690488,1.94087435,91.029,90.951,2.74678921]
["bitfinex","SOLUSD",1645882690688,1.94087435,91.029,90.96,16.4927]
["bitfinex","SOLUSD",1645882691090,1.94087435,91.029,90.961,24.9995]
["bitfinex","SOLUSD",1645882691495,1.94087435,91.029,90.961,27.74628921]
["bitfinex","SOLUSD",1645882691689,1.94087435,91.029,90.97,16.4905]
["bitfinex","SOLUSD",1645882691893,1.67065729,91.069,90.97,15.85]
["bitfinex","SOLUSD",1645882692090,1.67065729,91.069,90.971,7.14078921]
["bitfinex","SOLUSD",1645882692590,1.67065729,91.069,90.972,2.74678921]
["bitfinex","SOLUSD",1645882692790,1.64130816,91.067,90.973,47.5296]
["bitfinex","SOLUSD",1645882693392,1.64130816,91.067,90.973,51.9236]
["bitfinex","SOLUSD",1645882693591,1.96750933,91.059,90.98,16.4888]
["bitfinex","SOLUSD",1645882694893,0.79151733,91.059,90.98,16.4888]
["bitfinex","SOLUSD",1645882696095,16.49,91.05,90.98,16.4888]
["bitfinex","SOLUSD",1645882696294,16.49,91.05,90.973,51.9236]
["bitfinex","SOLUSD",1645882696894,1.45227936,91.049,90.973,47.5296]
["bitfinex","SOLUSD",1645882697093,67.51227936,91.049,90.973,47.5296]
["bitfinex","SOLUSD",1645882697295,75.95227936,91.049,90.973,47.5296]
["bitfinex","SOLUSD",1645882697494,66.06,91.041,90.951,23.4691]
["bitfinex","SOLUSD",1645882697693,66.06,91.039,90.951,23.4691]
["bitfinex","SOLUSD",1645882697896,1.63953751,91.038,90.951,23.4691]
["bitfinex","SOLUSD",1645882698194,1.63953751,91.038,90.952,4.394]
["bitfinex","SOLUSD",1645882698599,1.63953751,91.038,90.951,23.4691]
["bitfinex","SOLUSD",1645882700400,66.06,91.031,90.951,23.4691]
["bitfinex","SOLUSD",1645882700597,16.4982,91.01,90.951,23.4691]
["bitfinex","SOLUSD",1645882700797,55.43870021,91.009,90.951,23.4691]
["bitfinex","SOLUSD",1645882702297,55.43870021,91.009,90.94,22.9496]
["bitfinex","SOLUSD",1645882702298,16.4993,91.0,90.94,22.9496]
["bitfinex","SOLUSD",1645882705202,16.5015,90.99,90.94,22.9496]
["bitfinex","SOLUSD",1645882706623,1.6657092,90.989,90.932,23.2802]
["bitfinex","SOLUSD",1645882706827,16.5037,90.98,90.932,23.2802]
["bitfinex","SOLUSD",1645882707027,44.7869424,90.979,90.932,23.2802]
["bitfinex","SOLUSD",1645882709334,44.7869424,90.979,90.91,39.3414]
["bitfinex","SOLUSD",1645882709530,44.22252816,90.979,90.911,23.267]
["bitfinex","SOLUSD",1645882709729,44.22252816,90.979,90.911,43.1366476]
["bitfinex","SOLUSD",1645882709929,44.22252816,90.979,90.912,19.8696476]
["bitfinex","SOLUSD",1645882711633,44.22252816,90.979,90.913,2.74678921]
["bitfinex","SOLUSD",1645882712032,44.22252816,90.979,90.914,19.8696476]
["bitfinex","SOLUSD",1645882713436,44.22252816,90.979,90.915,2.74678921]
["bitfinex","SOLUSD",1645882713733,44.22252816,90.979,90.916,19.8696476]
["bitfinex","SOLUSD",1645882714136,44.22252816,90.979,90.917,2.74678921]
["bitfinex","SOLUSD",1645882714437,44.22252816,90.979,90.917,19.8696476]
["bitfinex","SOLUSD",1645882715243,44.22252816,90.979,90.918,2.74678921]
["bitfinex","SOLUSD",1645882715536,44.22252816,90.979,90.919,19.8696476]
["bitfinex","SOLUSD",1645882715737,44.22252816,90.979,90.919,40.18666962]
["bitfinex","SOLUSD",1645882715937,44.22252816,90.979,90.92,23.06381123]
["bitfinex","SOLUSD",1645882716138,24.2697,90.992,90.92,42.93345883]
["bitfinex","SOLUSD",1645882716340,24.2697,90.992,90.921,2.74678921]
["bitfinex","SOLUSD",1645882716538,24.2697,90.992,90.921,22.61643681]
["bitfinex","SOLUSD",1645882716844,24.2697,90.992,90.922,22.61643681]
["bitfinex","SOLUSD",1645882717041,53.04944047,90.991,90.922,22.61643681]
["bitfinex","SOLUSD",1645882717243,53.04944047,90.991,90.923,2.74678921]
["bitfinex","SOLUSD",1645882717444,16.5011,90.99,90.923,2.74678921]
["bitfinex","SOLUSD",1645882717639,16.5011,90.99,90.924,24.113]
["bitfinex","SOLUSD",1645882718139,16.5011,90.99,90.924,26.85978921]
["bitfinex","SOLUSD",1645882720245,53.04944047,90.991,90.925,40.18666962]
["bitfinex","SOLUSD",1645882720644,53.04944047,90.991,90.926,56.03233977]
["bitfinex","SOLUSD",1645882720844,53.04944047,90.991,90.93,15.85]
["bitfinex","SOLUSD",1645882721246,53.04944047,90.991,90.931,15.84567015]
["bitfinex","SOLUSD",1645882721645,53.04944047,90.991,90.932,2.74678921]
["bitfinex","SOLUSD",1645882721845,53.04944047,90.991,90.932,15.84567015]
["bitfinex","SOLUSD",1645882722247,53.04944047,90.991,90.933,15.84567015]
["bitfinex","SOLUSD",1645882722647,53.04944047,90.991,90.934,2.74678921]
["bitfinex","SOLUSD",1645882723247,53.04944047,90.991,90.935,22.7086]
["bitfinex","SOLUSD",1645882723650,53.04944047,90.991,90.936,2.74678921]
["bitfinex","SOLUSD",1645882726751,53.04944047,90.991,90.94,15.85]
["bitfinex","SOLUSD",1645882727752,53.04944047,90.991,90.941,2.74678921]
["bitfinex","SOLUSD",1645882727951,16.4987,91.01,90.941,2.74678921]
["bitfinex","SOLUSD",1645882728956,52.80681229,91.009,90.941,2.74678921]
["bitfinex","SOLUSD",1645882730061,16.4992,91.0,90.941,2.74678921]
["bitfinex","SOLUSD",1645882731459,16.4992,91.0,90.935,22.7086]
["bitfinex","SOLUSD",1645882731684,66.06,90.999,90.935,22.7086]
["bitfinex","SOLUSD",1645882731880,16.5017,90.99,90.935,22.7086]
["bitfinex","SOLUSD",1645882732083,45.72935005,90.989,90.935,22.7086]
["bitfinex","SOLUSD",1645882732281,1.77910247,90.988,90.935,22.7086]
["bitfinex","SOLUSD",1645882732781,44.18048181,90.989,90.935,22.7086]
["bitfinex","SOLUSD",1645882733584,44.18048181,90.989,90.936,2.74678921]
["bitfinex","SOLUSD",1645882734984,22.913,91.007,90.936,2.74678921]
["bitfinex","SOLUSD",1645882735785,24.2291,91.019,90.94,16.4964]
["bitfinex","SOLUSD",1645882735985,57.29979388,91.018,90.94,32.3464]
["bitfinex","SOLUSD",1645882736187,57.29979388,91.018,90.941,19.1816341]
["bitfinex","SOLUSD",1645882736385,57.29979388,91.018,90.942,3.05883516]
["bitfinex","SOLUSD",1645882736587,57.29979388,91.018,90.942,19.19052047]
["bitfinex","SOLUSD",1645882736786,57.29979388,91.018,90.943,5.40441736]
["bitfinex","SOLUSD",1645882737086,57.29979388,91.018,90.944,2.74678921]
["bitfinex","SOLUSD",1645882737485,57.29979388,91.018,90.95,16.494]
["bitfinex","SOLUSD",1645882737884,57.29979388,91.018,90.951,25.44148921]
["bitfinex","SOLUSD",1645882738285,57.29979388,91.018,90.952,2.74678921]
["bitfinex","SOLUSD",1645882739187,23.0417,91.017,90.952,2.74678921]
["bitfinex","SOLUSD",1645882739385,16.4974,91.01,90.952,2.74678921]
["bitfinex","SOLUSD",1645882739987,16.4974,91.01,90.951,22.6947]
["bitfinex","SOLUSD",1645882754109,16.4974,91.01,90.952,2.74678921]
["bitfinex","SOLUSD",1645882755612,23.0417,91.017,90.952,2.74678921]
["bitfinex","SOLUSD",1645882755809,23.0417,91.017,90.952,113.14678921]
["bitfinex","SOLUSD",1645882756010,16.4948,91.03,90.952,113.14678921]
["bitfinex","SOLUSD",1645882756011,16.4948,91.03,90.952,127.11568993]
["bitfinex","SOLUSD",1645882756209,16.4948,91.03,90.953,43.97345883]
["bitfinex","SOLUSD",1645882756613,16.4948,91.03,90.954,36.84533753]
["bitfinex","SOLUSD",1645882756817,62.97127955,91.03,90.954,36.84533753]
["bitfinex","SOLUSD",1645882757109,62.97127955,91.03,90.955,16.71568993]
["bitfinex","SOLUSD",1645882757611,62.97127955,91.03,90.96,16.4928]
["bitfinex","SOLUSD",1645882757835,62.97127955,91.03,90.96,32.3428]
["bitfinex","SOLUSD",1645882758114,62.97127955,91.03,90.961,2.74678921]
["bitfinex","SOLUSD",1645882758710,62.97127955,91.03,90.962,24.7431]
["bitfinex","SOLUSD",1645882759411,62.97127955,91.03,90.963,2.74678921]
["bitfinex","SOLUSD",1645882761413,62.97127955,91.03,90.963,7.14078921]
["bitfinex","SOLUSD",1645882762617,25.75583198,91.029,90.963,2.74678921]
["bitfinex","SOLUSD",1645882762917,25.75583198,91.029,90.962,24.7431]
["bitfinex","SOLUSD",1645882762918,16.4956,91.02,90.962,24.7431]
["bitfinex","SOLUSD",1645882766442,23.9089,91.029,90.963,2.74678921]
["bitfinex","SOLUSD",1645882766642,23.9089,91.029,90.964,4.394]
["bitfinex","SOLUSD",1645882766845,16.4935,91.04,90.964,4.394]
["bitfinex","SOLUSD",1645882767044,16.4935,91.04,90.965,2.74678921]
["bitfinex","SOLUSD",1645882767243,16.4935,91.04,90.966,4.394]
["bitfinex","SOLUSD",1645882767444,16.4935,91.04,90.97,16.4912]
["bitfinex","SOLUSD",1645882767644,52.08106113,91.039,90.971,4.394]
["bitfinex","SOLUSD",1645882767845,52.08106113,91.039,90.971,7.14078921]
["bitfinex","SOLUSD",1645882768144,1.76457545,91.049,90.972,2.74678921]
["bitfinex","SOLUSD",1645882768345,54.9588,91.09,90.973,4.394]
["bitfinex","SOLUSD",1645882768651,1.4539223,91.097,91.01,16.4838]
["bitfinex","SOLUSD",1645882769246,44.15027643,91.096,91.01,16.4838]
["bitfinex","SOLUSD",1645882769445,16.4847,91.08,91.011,22.5025]
["bitfinex","SOLUSD",1645882769646,43.264098,91.079,91.011,22.5025]
["bitfinex","SOLUSD",1645882770448,23.0092,91.098,91.012,2.74678921]
["bitfinex","SOLUSD",1645882770646,23.0092,91.098,91.013,4.392]
["bitfinex","SOLUSD",1645882770847,23.0092,91.098,91.013,41.94346207]
["bitfinex","SOLUSD",1645882771148,23.0092,91.098,91.014,17.97985326]
["bitfinex","SOLUSD",1645882771350,23.0092,91.098,91.015,4.392]
["bitfinex","SOLUSD",1645882771551,58.83668722,91.097,91.015,7.13878921]
["bitfinex","SOLUSD",1645882771852,58.83668722,91.097,91.016,2.74678921]
["bitfinex","SOLUSD",1645882772848,16.4835,91.09,91.016,2.74678921]
["bitfinex","SOLUSD",1645882773848,16.4835,91.09,91.014,15.23306405]
["bitfinex","SOLUSD",1645882774049,16.4835,91.09,91.011,22.5025]
["bitfinex","SOLUSD",1645882774250,67.68982492,91.089,91.011,22.5025]
["bitfinex","SOLUSD",1645882774551,54.90176826,91.079,91.011,22.5025]
["bitfinex","SOLUSD",1645882774752,1.58171232,91.078,91.011,22.5025]
["bitfinex","SOLUSD",1645882775851,16.4892,91.07,91.011,22.5025]
["bitfinex","SOLUSD",1645882776053,1.82105992,91.069,90.992,22.7088]
["bitfinex","SOLUSD",1645882776254,1.82105992,91.069,90.993,4.393]
["bitfinex","SOLUSD",1645882776452,1.80833049,91.075,90.993,4.393]
["bitfinex","SOLUSD",1645882776656,1.80833049,91.075,90.992,22.7088]
["bitfinex","SOLUSD",1645882777553,24.4743,91.077,90.992,133.1088]
["bitfinex","SOLUSD",1645882777753,24.4743,91.077,91.0,16.4858]
["bitfinex","SOLUSD",1645882778155,24.4743,91.077,91.004,24.1083]
["bitfinex","SOLUSD",1645882778555,26.18164825,91.077,91.004,24.1083]
["bitfinex","SOLUSD",1645882778757,24.4743,91.077,91.004,24.1083]
["bitfinex","SOLUSD",1645882779358,26.11435484,91.077,91.004,24.1083]
["bitfinex","SOLUSD",1645882779555,16.487,91.07,91.004,24.1083]
["bitfinex","SOLUSD",1645882780957,1.57625928,91.069,91.004,24.1083]
["bitfinex","SOLUSD",1645882781161,50.25390475,91.059,91.004,24.1083]
["bitfinex","SOLUSD",1645882781562,50.25390475,91.059,90.985,4.393]
["bitfinex","SOLUSD",1645882781760,24.5551,91.058,90.986,23.375]
["bitfinex","SOLUSD",1645882781959,24.5551,91.058,90.987,4.394]
["bitfinex","SOLUSD",1645882782160,1.57625928,91.069,90.987,4.394]
["bitfinex","SOLUSD",1645882782359,55.06,91.121,90.99,15.85]
["bitfinex","SOLUSD",1645882782561,24.5551,91.088,90.991,114.793]
["bitfinex","SOLUSD",1645882782760,24.5551,91.088,90.992,2.73980591]
["bitfinex","SOLUSD",1645882782959,24.5551,91.088,90.993,4.393]
["bitfinex","SOLUSD",1645882783162,49.92168271,91.087,90.994,2.45904539]
["bitfinex","SOLUSD",1645882783360,49.92168271,91.087,90.995,4.393]
["bitfinex","SOLUSD",1645882783560,49.92168271,91.087,91.011,110.4]
["bitfinex","SOLUSD",1645882783760,49.92168271,91.087,91.012,138.7173]
["bitfinex","SOLUSD",1645882783964,49.92168271,91.087,91.012,28.3173]
["bitfinex","SOLUSD",1645882784163,49.92168271,91.087,91.02,16.4808]
["bitfinex","SOLUSD",1645882784367,49.92168271,91.087,91.02,32.3308]
["bitfinex","SOLUSD",1645882784563,49.92168271,91.087,91.02,35.07758921]
["bitfinex","SOLUSD",1645882785170,49.92168271,91.087,91.02,32.3308]
["bitfinex","SOLUSD",1645882786264,49.92168271,91.087,91.021,4.393]
["bitfinex","SOLUSD",1645882788165,49.92168271,91.087,91.02,32.3308]
["bitfinex","SOLUSD",1645882790771,49.92168271,91.087,91.02,35.07758921]
["bitfinex","SOLUSD",1645882793574,49.92168271,91.087,91.021,4.393]
["bitfinex","SOLUSD",1645882793974,49.92168271,91.087,91.021,7.13978921]
["bitfinex","SOLUSD",1645882799100,49.92168271,91.087,91.03,16.4804]
["bitfinex","SOLUSD",1645882799701,49.92168271,91.087,91.03,19.22718921]
["bitfinex","SOLUSD",1645882799901,1.73364785,91.118,91.031,24.9867]
["bitfinex","SOLUSD",1645882800103,23.6799,91.119,91.031,24.9867]
["bitfinex","SOLUSD",1645882800308,23.6799,91.119,91.04,16.4783]
["bitfinex","SOLUSD",1645882800502,23.6799,91.119,91.04,32.3283]
["bitfinex","SOLUSD",1645882800704,23.6799,91.119,91.041,113.14678921]
["bitfinex","SOLUSD",1645882800900,43.87849349,91.118,91.041,113.14678921]
["bitfinex","SOLUSD",1645882801102,43.87849349,91.118,91.042,137.62508921]
["bitfinex","SOLUSD",1645882802505,43.87849349,91.118,91.05,16.4766]
["bitfinex","SOLUSD",1645882802904,43.87849349,91.118,91.051,2.74678921]
["bitfinex","SOLUSD",1645882805806,23.6799,91.119,91.051,2.74678921]
["bitfinex","SOLUSD",1645882806004,16.4748,91.14,91.06,16.4748]
["bitfinex","SOLUSD",1645882806202,1.7537236,91.152,91.06,16.4748]
["bitfinex","SOLUSD",1645882806203,24.7441,91.139,91.06,32.3248]
["bitfinex","SOLUSD",1645882806502,24.7441,91.139,91.061,41.02505326]
["bitfinex","SOLUSD",1645882806905,48.14535894,91.138,91.062,17.97985326]
["bitfinex","SOLUSD",1645882807304,48.14535894,91.138,91.063,2.74678921]
["bitfinex","SOLUSD",1645882812511,48.14535894,91.138,91.061,23.0452]
["bitfinex","SOLUSD",1645882812512,66.06,91.137,91.061,23.0452]
["bitfinex","SOLUSD",1645882812710,1.6672911,91.136,91.061,23.0452]
["bitfinex","SOLUSD",1645882812913,66.06,91.129,91.037,2.74678921]
["bitfinex","SOLUSD",1645882813209,67.77249083,91.127,91.038,24.8618]
["bitfinex","SOLUSD",1645882813411,1.68141457,91.126,91.038,24.8618]
["bitfinex","SOLUSD",1645882814210,23.7358,91.128,91.04,16.4785]
["bitfinex","SOLUSD",1645882814412,23.7358,91.128,91.042,2.52099498]
["bitfinex","SOLUSD",1645882814814,23.7358,91.128,91.043,24.79132056]
["bitfinex","SOLUSD",1645882815014,23.7358,91.128,91.045,3.07980956]
["bitfinex","SOLUSD",1645882815214,23.7358,91.128,91.051,110.4]
["bitfinex","SOLUSD",1645882815413,23.7358,91.128,91.053,110.4]
["bitfinex","SOLUSD",1645882816016,23.7358,91.128,91.054,2.74678921]
["bitfinex","SOLUSD",1645882818316,23.7358,91.128,91.055,42.78084561]
["bitfinex","SOLUSD",1645882818518,23.7358,91.128,91.06,15.85]
["bitfinex","SOLUSD",1645882818916,23.7358,91.128,91.061,2.74678921]
["bitfinex","SOLUSD",1645882821122,23.7358,91.128,91.062,42.78084561]
["bitfinex","SOLUSD",1645882821323,23.7358,91.128,91.07,16.473]
["bitfinex","SOLUSD",1645882821521,23.7358,91.128,91.071,24.3902]
["bitfinex","SOLUSD",1645882821821,23.7358,91.128,91.071,27.13698921]
["bitfinex","SOLUSD",1645882822123,23.7358,91.128,91.072,2.74678921]
["bitfinex","SOLUSD",1645882831436,48.14535894,91.138,91.072,113.14678921]
["bitfinex","SOLUSD",1645882831636,48.14535894,91.138,91.08,16.4714]
["bitfinex","SOLUSD",1645882831840,48.14535894,91.138,91.08,32.3214]
["bitfinex","SOLUSD",1645882832036,24.3331,91.158,91.081,113.14678921]
["bitfinex","SOLUSD",1645882832236,54.8954,91.2,91.083,110.4]
["bitfinex","SOLUSD",1645882832433,24.2745,91.199,91.084,2.37926295]
["bitfinex","SOLUSD",1645882832633,16.4674,91.19,91.11,16.4656]
["bitfinex","SOLUSD",1645882832850,16.4674,91.19,91.111,23.2917]
["bitfinex","SOLUSD",1645882833151,48.57076938,91.189,91.111,26.03848921]
["bitfinex","SOLUSD",1645882833553,48.57076938,91.189,91.112,2.74678921]
["bitfinex","SOLUSD",1645882834454,48.57076938,91.189,91.12,16.464]
["bitfinex","SOLUSD",1645882837454,48.57076938,91.189,91.12,19.21078921]
["bitfinex","SOLUSD",1645882837656,48.57076938,91.189,91.121,110.4]
["bitfinex","SOLUSD",1645882837953,48.57076938,91.189,91.13,16.4624]
["bitfinex","SOLUSD",1645882838253,24.9056,91.188,91.13,32.3124]
["bitfinex","SOLUSD",1645882838856,24.9056,91.188,91.11,16.4644]
["bitfinex","SOLUSD",1645882839054,24.9056,91.188,91.081,2.85619892]
["bitfinex","SOLUSD",1645882839254,24.9056,91.188,91.095,2.74678921]
["bitfinex","SOLUSD",1645882840054,24.9056,91.188,91.096,24.0943]
["bitfinex","SOLUSD",1645882840255,24.9056,91.188,91.11,15.85]
["bitfinex","SOLUSD",1645882840453,24.9056,91.188,91.111,22.7686]
["bitfinex","SOLUSD",1645882842961,1.77712594,91.187,91.111,22.7686]
["bitfinex","SOLUSD",1645882844063,24.9056,91.188,91.111,22.7686]
["bitfinex","SOLUSD",1645882844263,24.9056,91.188,91.112,113.14678921]
["bitfinex","SOLUSD",1645882844666,24.9056,91.188,91.113,2.74678921]
["bitfinex","SOLUSD",1645882844867,24.9056,91.188,91.12,16.4639]
["bitfinex","SOLUSD",1645882845071,24.9056,91.188,91.12,32.3139]
["bitfinex","SOLUSD",1645882847968,24.9056,91.188,91.121,2.74678921]
["bitfinex","SOLUSD",1645882848169,24.9056,91.188,91.122,22.7198]
["bitfinex","SOLUSD",1645882848567,24.9056,91.188,91.122,25.46658921]
["bitfinex","SOLUSD",1645882850768,24.9056,91.188,91.123,110.4]
["bitfinex","SOLUSD",1645882851271,24.9056,91.188,91.13,16.4622]
["bitfinex","SOLUSD",1645882851469,24.9056,91.188,91.14,15.85]
["bitfinex","SOLUSD",1645882852068,46.60493935,91.187,91.14,15.85]
["bitfinex","SOLUSD",1645882853879,46.60493935,91.187,91.131,2.74678921]
["bitfinex","SOLUSD",1645882856977,24.9056,91.188,91.131,2.74678921]
["bitfinex","SOLUSD",1645882857881,47.55591415,91.187,91.131,2.74678921]
["bitfinex","SOLUSD",1645882859879,24.9056,91.188,91.131,2.74678921]
["bitfinex","SOLUSD",1645882860079,24.9056,91.188,91.131,113.14678921]
["bitfinex","SOLUSD",1645882860282,23.6354,91.202,91.14,16.4603]
["bitfinex","SOLUSD",1645882860481,23.0605,91.201,91.141,23.3301]
["bitfinex","SOLUSD",1645882860679,23.0605,91.201,91.141,26.07688921]
["bitfinex","SOLUSD",1645882860883,23.0605,91.201,91.142,2.74678921]
["bitfinex","SOLUSD",1645882861886,66.06,91.24,91.151,110.4]
["bitfinex","SOLUSD",1645882861887,17.81852054,91.24,91.151,110.4]
["bitfinex","SOLUSD",1645882862086,23.9789,91.239,91.161,110.4]
["bitfinex","SOLUSD",1645882862279,23.9789,91.239,91.171,110.4]
["bitfinex","SOLUSD",1645882862480,23.9789,91.239,91.172,133.9867]
["bitfinex","SOLUSD",1645882862879,53.40564057,91.238,91.172,133.9867]
["bitfinex","SOLUSD",1645882863283,53.40564057,91.238,91.173,2.74678921]
["bitfinex","SOLUSD",1645882863481,53.40564057,91.238,91.18,16.4532]
["bitfinex","SOLUSD",1645882863882,53.40564057,91.238,91.181,2.74678921]
["bitfinex","SOLUSD",1645882866984,53.40564057,91.238,91.18,15.85]
["bitfinex","SOLUSD",1645882867184,53.40564057,91.238,91.171,2.74678921]
["bitfinex","SOLUSD",1645882867185,1.44431129,91.237,91.171,2.74678921]
["bitfinex","SOLUSD",1645882867386,1.44431129,91.237,91.131,2.79446008]
["bitfinex","SOLUSD",1645882867387,67.50431129,91.237,91.14,15.85]
["bitfinex","SOLUSD",1645882867587,1.84741758,91.236,91.132,27.592]
["bitfinex","SOLUSD",1645882867787,66.06,91.223,91.132,27.592]
["bitfinex","SOLUSD",1645882867985,66.06,91.213,91.132,27.592]
["bitfinex","SOLUSD",1645882868189,1.84695961,91.212,91.132,27.592]
["bitfinex","SOLUSD",1645882868387,16.4653,91.21,91.132,27.592]
["bitfinex","SOLUSD",1645882868586,61.53401101,91.209,91.132,27.592]
["bitfinex","SOLUSD",1645882868786,1.60647514,91.208,91.132,27.592]
["bitfinex","SOLUSD",1645882870286,67.66647514,91.208,91.132,27.592]
["bitfinex","SOLUSD",1645882870486,66.06,91.199,91.132,4.385]
["bitfinex","SOLUSD",1645882870686,1.73797168,91.198,91.132,4.385]
["bitfinex","SOLUSD",1645882871587,16.4668,91.19,91.132,4.385]
["bitfinex","SOLUSD",1645882871786,1.69147231,91.189,91.132,4.385]
["bitfinex","SOLUSD",1645882872488,16.4668,91.19,91.132,4.385]
["bitfinex","SOLUSD",1645882873991,1.71294239,91.189,91.132,4.385]
["bitfinex","SOLUSD",1645882875992,1.62778142,91.188,91.111,22.5926]
["bitfinex","SOLUSD",1645882877998,1.62778142,91.188,91.098,2.74678921]
["bitfinex","SOLUSD",1645882879698,1.62778142,91.188,91.098,2.71854217]
["bitfinex","SOLUSD",1645882879897,1.62778142,91.188,91.099,2.74678921]
["bitfinex","SOLUSD",1645882880297,1.62778142,91.188,91.093,2.74678921]
["bitfinex","SOLUSD",1645882882117,66.06,91.185,91.093,2.74678921]
["bitfinex","SOLUSD",1645882882317,1.81602902,91.182,91.093,2.74678921]
["bitfinex","SOLUSD",1645882882517,66.06,91.18,91.09,15.85]
["bitfinex","SOLUSD",1645882882717,74.57,91.18,91.09,15.85]
["bitfinex","SOLUSD",1645882882918,1.44628412,91.179,91.09,15.85]
["bitfinex","SOLUSD",1645882883317,66.06,91.177,91.09,15.85]
["bitfinex","SOLUSD",1645882883518,1.57278803,91.176,91.09,15.85]
["bitfinex","SOLUSD",1645882883919,1.57278803,91.176,91.091,24.0057]
["bitfinex","SOLUSD",1645882885020,110.4,91.174,91.079,2.74678921]
["bitfinex","SOLUSD",1645882885219,16.4782,91.14,91.066,2.74678921]
["bitfinex","SOLUSD",1645882885420,43.08024005,91.138,91.061,22.69]
["bitfinex","SOLUSD",1645882886020,43.08024005,91.138,91.061,25.43678921]
["bitfinex","SOLUSD",1645882886421,16.4781,91.12,91.061,25.43678921]
["bitfinex","SOLUSD",1645882895329,43.08024005,91.138,91.062,110.4]
["bitfinex","SOLUSD",1645882895531,43.08024005,91.138,91.063,2.97147288]
["bitfinex","SOLUSD",1645882895734,43.08024005,91.138,91.063,113.14678921]
["bitfinex","SOLUSD",1645882896032,43.08024005,91.138,91.064,19.57126947]
["bitfinex","SOLUSD",1645882896434,43.08024005,91.138,91.07,16.4724]
["bitfinex","SOLUSD",1645882896635,43.08024005,91.138,91.08,15.85]
["bitfinex","SOLUSD",1645882896831,43.08024005,91.138,91.081,23.6947]
["bitfinex","SOLUSD",1645882899033,43.08024005,91.138,91.082,2.74678921]
["bitfinex","SOLUSD",1645882911052,16.4754,91.14,91.082,2.74678921]
["bitfinex","SOLUSD",1645882911455,22.8635,91.139,91.082,2.74678921]
["bitfinex","SOLUSD",1645882912052,52.56779663,91.138,91.082,2.74678921]
["bitfinex","SOLUSD",1645882914654,52.56779663,91.138,91.081,23.6947]
["bitfinex","SOLUSD",1645882915054,16.476,91.13,91.081,23.6947]
["bitfinex","SOLUSD",1645882918358,16.476,91.13,91.082,2.74678921]
["bitfinex","SOLUSD",1645882921668,16.476,91.13,91.081,23.6947]
["bitfinex","SOLUSD",1645882922977,16.476,91.13,91.082,2.74678921]
["bitfinex","SOLUSD",1645882923380,16.476,91.13,91.081,23.6947]
["bitfinex","SOLUSD",1645882926180,22.8635,91.139,91.081,23.6947]
["bitfinex","SOLUSD",1645882926379,22.8635,91.139,91.082,2.74678921]
["bitfinex","SOLUSD",1645882927180,55.23890323,91.138,91.082,2.74678921]
["bitfinex","SOLUSD",1645882929786,55.23890323,91.138,91.081,23.6947]
["bitfinex","SOLUSD",1645882930183,57.05958893,91.138,91.081,23.6947]
["bitfinex","SOLUSD",1645882931486,16.4759,91.13,91.081,23.6947]
["bitfinex","SOLUSD",1645882954642,54.91,91.17,91.082,113.14678921]
["bitfinex","SOLUSD",1645882954843,78.0391,91.229,91.082,113.14678921]
["bitfinex","SOLUSD",1645882955047,24.3383,91.183,91.091,110.4]
["bitfinex","SOLUSD",1645882955246,24.3383,91.183,91.093,110.4]
["bitfinex","SOLUSD",1645882955442,24.3383,91.183,91.094,27.7028]
["bitfinex","SOLUSD",1645882955641,52.20980825,91.182,91.094,45.61169963]
["bitfinex","SOLUSD",1645882955841,52.20980825,91.182,91.095,2.74678921]
["bitfinex","SOLUSD",1645882956043,52.20980825,91.182,91.096,4.388]
["bitfinex","SOLUSD",1645882956244,52.20980825,91.182,91.11,15.85]
["bitfinex","SOLUSD",1645882956444,52.20980825,91.182,91.111,23.3148]
["bitfinex","SOLUSD",1645882957851,52.20980825,91.182,91.112,2.74678921]
["bitfinex","SOLUSD",1645882958248,52.20980825,91.182,91.112,7.13478921]
["bitfinex","SOLUSD",1645882958650,52.20980825,91.182,91.113,2.74678921]
["bitfinex","SOLUSD",1645882959248,52.20980825,91.182,91.114,4.388]
["bitfinex","SOLUSD",1645882959450,52.20980825,91.182,91.114,114.788]
["bitfinex","SOLUSD",1645882959649,16.4628,91.21,91.115,20.87790607]
["bitfinex","SOLUSD",1645882959849,16.4628,91.21,91.116,7.37284716]
["bitfinex","SOLUSD",1645882960052,16.4628,91.21,91.12,15.85]
["bitfinex","SOLUSD",1645882960249,16.4628,91.21,91.121,7.22456371]
["bitfinex","SOLUSD",1645882960449,16.4628,91.21,91.13,16.4622]
["bitfinex","SOLUSD",1645882960649,53.3348993,91.198,91.131,4.386]
["bitfinex","SOLUSD",1645882962754,53.3348993,91.198,91.13,32.3122]
["bitfinex","SOLUSD",1645882965557,76.3295993,91.198,91.13,32.3122]
["bitfinex","SOLUSD",1645882965757,76.3295993,91.198,91.131,4.386]
["bitfinex","SOLUSD",1645882966157,76.3295993,91.198,91.132,23.2123]
["bitfinex","SOLUSD",1645882967159,76.3295993,91.198,91.13,15.85]
["bitfinex","SOLUSD",1645882967160,16.4653,91.19,91.13,15.85]
["bitfinex","SOLUSD",1645882967360,16.4653,91.19,91.131,22.5255]
["bitfinex","SOLUSD",1645882970964,66.06,91.189,91.104,15.16211042]
["bitfinex","SOLUSD",1645882971162,1.56417067,91.188,91.116,23.3423]
["bitfinex","SOLUSD",1645882971764,66.06,91.186,91.116,23.3423]
["bitfinex","SOLUSD",1645882971962,1.49469142,91.185,91.116,23.3423]
["bitfinex","SOLUSD",1645882974564,66.06,91.184,91.091,4.388]
["bitfinex","SOLUSD",1645882974765,1.37772846,91.183,91.081,23.1389]
["bitfinex","SOLUSD",1645882974966,4.12451767,91.183,91.081,23.1389]
["bitfinex","SOLUSD",1645882975167,2.74678921,91.182,91.081,23.1389]
["bitfinex","SOLUSD",1645882975384,1.51698706,91.18,91.081,23.1389]
["bitfinex","SOLUSD",1645882975584,178.20545716,91.175,91.082,4.389]
["bitfinex","SOLUSD",1645882975783,178.20545716,91.175,91.081,23.1389]
["bitfinex","SOLUSD",1645882975988,1.44997676,91.174,91.081,23.1389]
["bitfinex","SOLUSD",1645882976286,1.86182923,91.171,91.081,23.1389]
["bitfinex","SOLUSD",1645882976484,16.4736,91.15,91.081,23.1389]
["bitfinex","SOLUSD",1645882976688,22.6038,91.149,91.082,4.39]
["bitfinex","SOLUSD",1645882976884,22.6038,91.149,91.081,23.1389]
["bitfinex","SOLUSD",1645882978587,44.71830453,91.139,91.081,23.1389]
["bitfinex","SOLUSD",1645882986301,23.0428,91.138,91.081,23.1389]
["bitfinex","SOLUSD",1645882989004,16.4758,91.13,91.081,23.1389]
["bitfinex","SOLUSD",1645882994614,44.71830453,91.139,91.082,112.67519915]
["bitfinex","SOLUSD",1645882994815,44.71830453,91.139,91.083,3.10806841]
["bitfinex","SOLUSD",1645882995015,44.71830453,91.139,91.084,110.4]
["bitfinex","SOLUSD",1645882995214,44.71830453,91.139,91.085,2.8651221]
["bitfinex","SOLUSD",1645882996628,44.71830453,91.139,91.09,16.4688]
["bitfinex","SOLUSD",1645882996823,44.71830453,91.139,91.09,32.3188]
["bitfinex","SOLUSD",1645882997320,44.71830453,91.139,91.091,23.6951]
["bitfinex","SOLUSD",1645883002825,1.61034738,91.138,91.072,4.39]
["bitfinex","SOLUSD",1645883003026,23.321,91.138,91.073,23.1997]
["bitfinex","SOLUSD",1645883004427,16.476,91.13,91.073,23.1997]
["bitfinex","SOLUSD",1645883005933,52.21830453,91.139,91.075,2.67471419]
["bitfinex","SOLUSD",1645883006132,44.71830453,91.139,91.08,15.85]
["bitfinex","SOLUSD",1645883006332,44.71830453,91.139,91.081,2.55492361]
["bitfinex","SOLUSD",1645883006534,44.71830453,91.139,91.081,5.30171282]
["bitfinex","SOLUSD",1645883006732,44.71830453,91.139,91.082,2.74678921]
["bitfinex","SOLUSD",1645883007334,44.71830453,91.139,91.083,22.8407]
["bitfinex","SOLUSD",1645883007534,44.71830453,91.139,91.084,4.39]
["bitfinex","SOLUSD",1645883007736,44.71830453,91.139,91.084,7.13678921]
["bitfinex","SOLUSD",1645883007934,44.71830453,91.139,91.085,2.74678921]
["bitfinex","SOLUSD",1645883008136,44.71830453,91.139,91.086,4.39]
["bitfinex","SOLUSD",1645883008533,44.71830453,91.139,91.087,2.74678921]
["bitfinex","SOLUSD",1645883008733,44.71830453,91.139,91.088,4.39]
["bitfinex","SOLUSD",1645883009035,44.71830453,91.139,91.089,2.74678921]
["bitfinex","SOLUSD",1645883010648,16.472,91.16,91.089,2.74678921]
["bitfinex","SOLUSD",1645883010852,16.4649,91.19,91.091,110.4]
["bitfinex","SOLUSD",1645883011148,24.5343,91.189,91.092,5.15259305]
["bitfinex","SOLUSD",1645883011353,24.5343,91.189,91.094,3.11378931]
["bitfinex","SOLUSD",1645883011558,24.5343,91.189,91.097,2.82209008]
["bitfinex","SOLUSD",1645883011755,58.66359255,91.188,91.111,2.39809831]
["bitfinex","SOLUSD",1645883011952,58.66359255,91.188,91.112,24.4388]
["bitfinex","SOLUSD",1645883012350,58.66359255,91.188,91.112,27.18558921]
["bitfinex","SOLUSD",1645883012549,58.66359255,91.188,91.113,2.74678921]
["bitfinex","SOLUSD",1645883017352,57.66359255,91.188,91.113,2.74678921]
["bitfinex","SOLUSD",1645883018453,57.66359255,91.188,91.113,113.14678921]
["bitfinex","SOLUSD",1645883018656,55.06,91.231,91.113,113.14678921]
["bitfinex","SOLUSD",1645883018657,1.69463146,91.25,91.121,112.97377379]
["bitfinex","SOLUSD",1645883018854,5.91,91.281,91.131,110.4]
["bitfinex","SOLUSD",1645883018855,1.41245548,91.268,91.131,110.4]
["bitfinex","SOLUSD",1645883019055,1.41245548,91.268,91.141,110.4]
["bitfinex","SOLUSD",1645883019358,1.41245548,91.268,91.151,110.4]
["bitfinex","SOLUSD",1645883019553,66.06,91.266,91.16,15.85]
["bitfinex","SOLUSD",1645883019753,45.5987,91.269,91.16,32.3068]
["bitfinex","SOLUSD",1645883019754,53.00505216,91.249,91.16,32.3068]
["bitfinex","SOLUSD",1645883019954,1.75901806,91.247,91.16,32.3068]
["bitfinex","SOLUSD",1645883020155,1.75901806,91.247,91.161,22.39729315]
["bitfinex","SOLUSD",1645883020556,1.75901806,91.247,91.162,22.39729315]
["bitfinex","SOLUSD",1645883020960,1.75901806,91.247,91.163,22.39729315]
["bitfinex","SOLUSD",1645883021156,1.75901806,91.247,91.164,23.6882]
["bitfinex","SOLUSD",1645883021359,1.75901806,91.247,91.164,46.08549315]
["bitfinex","SOLUSD",1645883021558,16.4575,91.24,91.165,19.65050394]
["bitfinex","SOLUSD",1645883023863,16.4575,91.24,91.164,23.6882]
["bitfinex","SOLUSD",1645883029068,23.6433,91.248,91.165,159.17400875]
["bitfinex","SOLUSD",1645883029364,23.6433,91.248,91.172,2.8210299]
["bitfinex","SOLUSD",1645883029763,23.6433,91.248,91.174,110.4]
["bitfinex","SOLUSD",1645883030166,23.6433,91.248,91.175,180.51199427]
["bitfinex","SOLUSD",1645883030463,53.00505216,91.249,91.181,110.4]
["bitfinex","SOLUSD",1645883030663,53.00505216,91.249,91.19,15.85]
["bitfinex","SOLUSD",1645883030863,53.00505216,91.249,91.191,22.5883]
["bitfinex","SOLUSD",1645883038069,23.2754,91.248,91.191,22.5883]
["bitfinex","SOLUSD",1645883038670,23.2754,91.248,91.192,2.74678921]
["bitfinex","SOLUSD",1645883039370,23.2754,91.248,91.191,22.5883]
["bitfinex","SOLUSD",1645883046877,29.9154,91.248,91.191,22.5883]
["bitfinex","SOLUSD",1645883047080,1.6460051,91.247,91.191,22.5883]
["bitfinex","SOLUSD",1645883047277,29.9154,91.248,91.191,22.5883]
["bitfinex","SOLUSD",1645883047877,1.65336652,91.247,91.191,22.5883]
["bitfinex","SOLUSD",1645883048076,1.72505871,91.247,91.191,22.5883]
["bitfinex","SOLUSD",1645883048480,16.4564,91.24,91.191,22.5883]
["bitfinex","SOLUSD",1645883053481,16.4564,91.24,91.15,16.4574]
["bitfinex","SOLUSD",1645883053682,1.82903866,91.239,91.15,16.4574]
["bitfinex","SOLUSD",1645883053884,16.461,91.22,91.151,24.939]
["bitfinex","SOLUSD",1645883054085,82.27824476,91.219,91.151,24.939]
["bitfinex","SOLUSD",1645883057588,16.4616,91.21,91.151,24.939]
["bitfinex","SOLUSD",1645883057991,23.6922,91.209,91.151,24.939]
["bitfinex","SOLUSD",1645883058389,23.6922,91.209,91.131,24.1484]
["bitfinex","SOLUSD",1645883058591,1.6012913,91.208,91.132,22.986]
["bitfinex","SOLUSD",1645883059091,66.06,91.199,91.115,25.78288614]
["bitfinex","SOLUSD",1645883059288,66.06,91.199,91.11,15.85]
["bitfinex","SOLUSD",1645883059289,66.06,91.195,91.11,15.85]
["bitfinex","SOLUSD",1645883059493,1.38198047,91.194,91.11,15.85]
["bitfinex","SOLUSD",1645883059890,56.49808985,91.196,91.111,5.5526575]
["bitfinex","SOLUSD",1645883060292,56.49808985,91.196,91.112,28.52967535]
["bitfinex","SOLUSD",1645883060496,56.49808985,91.196,91.114,110.4]
["bitfinex","SOLUSD",1645883060691,56.49808985,91.196,91.113,53.28047535]
["bitfinex","SOLUSD",1645883061392,56.49808985,91.196,91.113,27.49758921]
["bitfinex","SOLUSD",1645883061593,16.4681,91.19,91.113,27.49758921]
["bitfinex","SOLUSD",1645883062998,16.4681,91.19,91.113,24.7508]
["bitfinex","SOLUSD",1645883063595,1.75863283,91.189,91.113,24.7508]
["bitfinex","SOLUSD",1645883070122,1.75863283,91.189,91.114,110.4]
["bitfinex","SOLUSD",1645883070322,1.75863283,91.189,91.113,24.7508]
["bitfinex","SOLUSD",1645883071326,1.75863283,91.189,91.114,110.4]
["bitfinex","SOLUSD",1645883072425,1.75863283,91.189,91.12,16.4642]
["bitfinex","SOLUSD",1645883072625,1.75863283,91.189,91.12,32.3142]
["bitfinex","SOLUSD",1645883074129,1.75863283,91.189,91.12,15.85]
["bitfinex","SOLUSD",1645883075427,56.49808985,91.196,91.121,113.14678921]
["bitfinex","SOLUSD",1645883075628,56.49808985,91.196,91.122,2.43009055]
["bitfinex","SOLUSD",1645883075829,56.49808985,91.196,91.123,110.4]
["bitfinex","SOLUSD",1645883076027,56.49808985,91.196,91.123,113.14678921]
["bitfinex","SOLUSD",1645883076227,56.49808985,91.196,91.124,134.293]
["bitfinex","SOLUSD",1645883076429,56.49808985,91.196,91.124,137.03978921]
["bitfinex","SOLUSD",1645883076627,56.49808985,91.196,91.14,16.4605]
["bitfinex","SOLUSD",1645883076829,56.49808985,91.196,91.141,24.9446]
["bitfinex","SOLUSD",1645883079234,22.9313,91.229,91.151,110.4]
["bitfinex","SOLUSD",1645883079431,1.41959825,91.252,91.161,110.4]
["bitfinex","SOLUSD",1645883079631,1.66812976,91.27,91.171,110.4]
["bitfinex","SOLUSD",1645883079832,1.66812976,91.27,91.18,15.85]
["bitfinex","SOLUSD",1645883080238,52.96970497,91.269,91.18,15.85]
["bitfinex","SOLUSD",1645883080939,16.4523,91.26,91.18,32.3032]
["bitfinex","SOLUSD",1645883081337,24.9311,91.259,91.18,32.3032]
["bitfinex","SOLUSD",1645883082539,24.9311,91.259,91.181,110.4]
["bitfinex","SOLUSD",1645883082938,24.9311,91.259,91.19,16.4516]
["bitfinex","SOLUSD",1645883083139,24.9311,91.259,91.191,23.7506]
["bitfinex","SOLUSD",1645883088749,24.9311,91.259,91.192,110.4]
["bitfinex","SOLUSD",1645883088951,24.9311,91.259,91.193,2.96926886]
["bitfinex","SOLUSD",1645883089348,52.96970497,91.269,91.193,2.96926886]
["bitfinex","SOLUSD",1645883089548,52.96970497,91.269,91.195,110.4]
["bitfinex","SOLUSD",1645883089747,52.96970497,91.269,91.196,2.96473425]
["bitfinex","SOLUSD",1645883089949,52.96970497,91.269,91.211,110.4]
["bitfinex","SOLUSD",1645883090148,52.96970497,91.269,91.22,16.446]
["bitfinex","SOLUSD",1645883090348,52.96970497,91.269,91.22,32.296]
["bitfinex","SOLUSD",1645883090848,52.96970497,91.269,91.22,15.85]
["bitfinex","SOLUSD",1645883095277,52.96970497,91.269,91.22,32.2958]
["bitfinex","SOLUSD",1645883097177,52.96970497,91.269,91.221,110.4]
["bitfinex","SOLUSD",1645883098077,52.96970497,91.269,91.22,32.2958]
["bitfinex","SOLUSD",1645883098380,0.28,91.31,91.222,28.52967535]
["bitfinex","SOLUSD",1645883098677,0.28,91.31,91.241,110.4]
["bitfinex","SOLUSD",1645883098878,0.28,91.31,91.25,15.85]
["bitfinex","SOLUSD",1645883099078,16.7235,91.31,91.25,15.85]
["bitfinex","SOLUSD",1645883099279,48.56662583,91.309,91.25,15.85]
["bitfinex","SOLUSD",1645883099478,73.29142583,91.309,91.25,15.85]
["bitfinex","SOLUSD",1645883100579,16.4455,91.3,91.25,15.85]
["bitfinex","SOLUSD",1645883100779,1.81655654,91.299,91.23,15.85]
["bitfinex","SOLUSD",1645883100982,1.81655654,91.299,91.231,23.6939]
["bitfinex","SOLUSD",1645883101179,1.41208323,91.308,91.231,23.6939]
["bitfinex","SOLUSD",1645883101583,67.47208323,91.308,91.21,15.85]
["bitfinex","SOLUSD",1645883101788,16.4491,91.28,91.2,15.85]
["bitfinex","SOLUSD",1645883102080,53.07409294,91.279,91.192,24.5737]
["bitfinex","SOLUSD",1645883102278,1.72899428,91.278,91.193,23.4843]
["bitfinex","SOLUSD",1645883103077,67.78899428,91.278,91.193,23.4843]
["bitfinex","SOLUSD",1645883103278,1.50363834,91.277,91.193,23.4843]
["bitfinex","SOLUSD",1645883103478,16.4547,91.26,91.193,23.4843]
["bitfinex","SOLUSD",1645883103681,57.8943312,91.258,91.193,23.4843]
["bitfinex","SOLUSD",1645883103880,56.22779804,91.258,91.193,23.4843]
["bitfinex","SOLUSD",1645883104078,1.59650109,91.257,91.193,23.4843]
["bitfinex","SOLUSD",1645883105479,16.455,91.25,91.193,23.4843]
["bitfinex","SOLUSD",1645883105679,1.72885454,91.249,91.193,23.4843]
["bitfinex","SOLUSD",1645883107184,57.9076153,91.239,91.168,4.384]
["bitfinex","SOLUSD",1645883107385,24.0995,91.238,91.161,4.385]
["bitfinex","SOLUSD",1645883108086,24.0995,91.238,91.162,23.6866]
["bitfinex","SOLUSD",1645883108486,16.4577,91.23,91.162,23.6866]
["bitfinex","SOLUSD",1645883109084,24.0995,91.238,91.162,23.6866]
["bitfinex","SOLUSD",1645883110185,16.4578,91.23,91.162,23.6866]
["bitfinex","SOLUSD",1645883110385,1.43428417,91.229,91.162,23.6866]
["bitfinex","SOLUSD",1645883110986,1.36759526,91.229,91.162,23.6866]
["bitfinex","SOLUSD",1645883111188,1.35426464,91.229,91.162,23.6866]
["bitfinex","SOLUSD",1645883111386,8.58,91.23,91.162,23.6866]
["bitfinex","SOLUSD",1645883111587,66.06,91.229,91.14,23.5662]
["bitfinex","SOLUSD",1645883111787,1.7803476,91.228,91.141,24.1003]
["bitfinex","SOLUSD",1645883112191,46.07696738,91.219,91.141,24.1003]
["bitfinex","SOLUSD",1645883112396,1.36950459,91.217,91.141,24.1003]
["bitfinex","SOLUSD",1645883113591,1.38046765,91.209,91.141,24.1003]
["bitfinex","SOLUSD",1645883113989,7.64,91.211,91.141,24.1003]
["bitfinex","SOLUSD",1645883114590,16.4643,91.2,91.141,24.1003]
["bitfinex","SOLUSD",1645883114793,51.01346072,91.199,91.141,24.1003]
["bitfinex","SOLUSD",1645883115493,58.98346072,91.199,91.141,24.1003]
["bitfinex","SOLUSD",1645883118492,16.4651,91.19,91.121,4.386]
["bitfinex","SOLUSD",1645883118693,16.4651,91.19,91.121,24.6779]
["bitfinex","SOLUSD",1645883119292,16.4651,91.19,91.122,4.388]
["bitfinex","SOLUSD",1645883119696,16.4651,91.19,91.121,24.6779]
["bitfinex","SOLUSD",1645883119897,16.4651,91.19,91.122,4.388]
["bitfinex","SOLUSD",1645883120096,16.4651,91.19,91.121,24.6779]
["bitfinex","SOLUSD",1645883120494,16.4651,91.19,91.122,4.388]
["bitfinex","SOLUSD",1645883121699,58.98346072,91.199,91.124,110.4]
["bitfinex","SOLUSD",1645883121897,51.01346072,91.199,91.125,7.36540462]
["bitfinex","SOLUSD",1645883122099,51.01346072,91.199,91.126,2.91125984]
["bitfinex","SOLUSD",1645883122297,51.01346072,91.199,91.14,15.85]
["bitfinex","SOLUSD",1645883122601,51.01346072,91.199,91.142,110.4]
["bitfinex","SOLUSD",1645883122897,51.01346072,91.199,91.143,114.786]
["bitfinex","SOLUSD",1645883123098,51.01346072,91.199,91.15,16.458]
["bitfinex","SOLUSD",1645883123397,23.73,91.229,91.151,4.386]
["bitfinex","SOLUSD",1645883123598,23.73,91.229,91.152,23.8514]
["bitfinex","SOLUSD",1645883123799,23.73,91.229,91.153,117.10148292]
["bitfinex","SOLUSD",1645883123998,23.73,91.229,91.16,16.4568]
["bitfinex","SOLUSD",1645883124302,23.73,91.229,91.16,32.3068]
["bitfinex","SOLUSD",1645883124498,46.06815034,91.228,91.161,2.74678921]
["bitfinex","SOLUSD",1645883125101,46.06815034,91.228,91.162,4.386]
["bitfinex","SOLUSD",1645883125497,46.06815034,91.228,91.163,26.05048921]
["bitfinex","SOLUSD",1645883125698,46.06815034,91.228,91.164,4.386]
["bitfinex","SOLUSD",1645883125897,46.06815034,91.228,91.164,7.13278921]
["bitfinex","SOLUSD",1645883126099,46.06815034,91.228,91.165,2.74678921]
["bitfinex","SOLUSD",1645883126298,46.06815034,91.228,91.166,4.386]
["bitfinex","SOLUSD",1645883126498,46.06815034,91.228,91.17,16.4551]
["bitfinex","SOLUSD",1645883126699,46.06815034,91.228,91.171,4.386]
["bitfinex","SOLUSD",1645883126899,46.06815034,91.228,91.171,7.13278921]
["bitfinex","SOLUSD",1645883127098,46.06815034,91.228,91.172,113.14678921]
["bitfinex","SOLUSD",1645883127299,46.06815034,91.228,91.173,4.385]
["bitfinex","SOLUSD",1645883127500,46.06815034,91.228,91.173,117.53178921]
["bitfinex","SOLUSD",1645883127701,46.06815034,91.228,91.174,2.74678921]
["bitfinex","SOLUSD",1645883127903,46.06815034,91.228,91.175,28.3034]
["bitfinex","SOLUSD",1645883128299,46.06815034,91.228,91.176,2.74678921]
["bitfinex","SOLUSD",1645883129901,46.06815034,91.228,91.177,4.385]
["bitfinex","SOLUSD",1645883131405,46.06815034,91.228,91.178,2.74678921]
["bitfinex","SOLUSD",1645883133607,46.06815034,91.228,91.175,23.9184]
["bitfinex","SOLUSD",1645883139917,46.06815034,91.228,91.175,26.66518921]
["bitfinex","SOLUSD",1645883140732,46.06815034,91.228,91.175,2.74678921]
["bitfinex","SOLUSD",1645883140930,1.70712386,91.227,91.157,2.74678921]
["bitfinex","SOLUSD",1645883141131,1.47749026,91.226,91.157,2.74678921]
["bitfinex","SOLUSD",1645883141332,23.8496,91.227,91.157,2.74678921]
["bitfinex","SOLUSD",1645883144936,23.8496,91.227,91.16,15.85]
["bitfinex","SOLUSD",1645883145137,23.8496,91.227,91.161,110.4]
["bitfinex","SOLUSD",1645883145335,23.8496,91.227,91.162,2.60283609]
["bitfinex","SOLUSD",1645883145536,23.8496,91.227,91.162,5.3496253]
["bitfinex","SOLUSD",1645883145939,23.8496,91.227,91.163,2.74678921]
["bitfinex","SOLUSD",1645883146235,23.8496,91.227,91.165,2.3033449]
["bitfinex","SOLUSD",1645883146436,23.8496,91.227,91.17,16.4552]
["bitfinex","SOLUSD",1645883146842,23.8496,91.227,91.171,2.74678921]
["bitfinex","SOLUSD",1645883152148,23.8496,91.227,91.17,32.3052]
["bitfinex","SOLUSD",1645883159061,23.8496,91.227,91.171,4.386]
["bitfinex","SOLUSD",1645883160481,58.19527103,91.226,91.171,4.386]
["bitfinex","SOLUSD",1645883160683,58.19527103,91.226,91.17,32.3052]
["bitfinex","SOLUSD",1645883163289,58.19527103,91.226,91.171,4.386]
["bitfinex","SOLUSD",1645883163993,58.19527103,91.226,91.172,2.74678921]
["bitfinex","SOLUSD",1645883165690,58.19527103,91.226,91.17,15.85]
["bitfinex","SOLUSD",1645883165891,66.27527103,91.226,91.17,15.85]
["bitfinex","SOLUSD",1645883166197,66.27527103,91.226,91.164,24.4355]
["bitfinex","SOLUSD",1645883167192,58.19527103,91.226,91.164,24.4355]
["bitfinex","SOLUSD",1645883167390,58.19527103,91.226,91.165,2.74678921]
["bitfinex","SOLUSD",1645883167991,23.8496,91.227,91.166,4.386]
["bitfinex","SOLUSD",1645883168192,23.8496,91.227,91.17,15.85]
["bitfinex","SOLUSD",1645883168593,23.8496,91.227,91.171,2.74678921]
["bitfinex","SOLUSD",1645883170695,16.4562,91.25,91.171,2.74678921]
["bitfinex","SOLUSD",1645883170994,23.987,91.246,91.18,16.4529]
["bitfinex","SOLUSD",1645883171196,23.987,91.246,91.181,24.9]
["bitfinex","SOLUSD",1645883171494,23.987,91.246,91.181,27.64678921]
["bitfinex","SOLUSD",1645883171693,51.88420934,91.245,91.182,2.74678921]
["bitfinex","SOLUSD",1645883173297,16.4533,91.26,91.182,113.14678921]
["bitfinex","SOLUSD",1645883173497,1.46411658,91.276,91.191,110.4]
["bitfinex","SOLUSD",1645883173498,22.96,91.276,91.191,110.4]
["bitfinex","SOLUSD",1645883173695,22.96,91.276,91.201,110.4]
["bitfinex","SOLUSD",1645883173896,22.96,91.276,91.21,15.85]
["bitfinex","SOLUSD",1645883174296,57.00590538,91.275,91.21,15.85]
["bitfinex","SOLUSD",1645883174496,57.00590538,91.275,91.211,27.52098921]
["bitfinex","SOLUSD",1645883174898,57.00590538,91.275,91.212,2.74678921]
["bitfinex","SOLUSD",1645883175798,57.00590538,91.275,91.211,24.7742]
["bitfinex","SOLUSD",1645883184198,57.00590538,91.275,91.212,2.74678921]
["bitfinex","SOLUSD",1645883185399,57.00590538,91.275,91.211,24.7742]
["bitfinex","SOLUSD",1645883186301,57.00590538,91.275,91.212,2.74678921]
["bitfinex","SOLUSD",1645883190503,57.00590538,91.275,91.211,24.7742]
["bitfinex","SOLUSD",1645883190903,58.42565172,91.275,91.211,24.7742]
["bitfinex","SOLUSD",1645883192605,16.4512,91.27,91.211,24.7742]
["bitfinex","SOLUSD",1645883193305,1.84272757,91.269,91.211,24.7742]
["bitfinex","SOLUSD",1645883194105,57.00590538,91.275,91.211,24.7742]
["bitfinex","SOLUSD",1645883194308,57.00590538,91.275,91.212,2.74678921]
["bitfinex","SOLUSD",1645883195507,57.00590538,91.275,91.22,16.4461]
["bitfinex","SOLUSD",1645883195710,57.00590538,91.275,91.221,23.5678]
["bitfinex","SOLUSD",1645883195907,57.00590538,91.275,91.221,26.31458921]
["bitfinex","SOLUSD",1645883196107,57.00590538,91.275,91.222,2.74678921]
["bitfinex","SOLUSD",1645883196308,57.00590538,91.275,91.221,23.5678]
["bitfinex","SOLUSD",1645883196910,22.6681,91.274,91.221,23.5678]
["bitfinex","SOLUSD",1645883199513,29.1181,91.274,91.221,23.5678]
["bitfinex","SOLUSD",1645883199714,1.52337912,91.269,91.198,2.74678921]
["bitfinex","SOLUSD",1645883200114,1.52337912,91.269,91.19,16.4503]
["bitfinex","SOLUSD",1645883200539,1.52337912,91.269,91.193,24.1014]
["bitfinex","SOLUSD",1645883201635,67.58337912,91.269,91.193,24.1014]
["bitfinex","SOLUSD",1645883201836,1.6119997,91.259,91.193,24.1014]
["bitfinex","SOLUSD",1645883202035,24.0433,91.258,91.193,24.1014]
["bitfinex","SOLUSD",1645883203438,24.0433,91.258,91.194,5.53061506]
["bitfinex","SOLUSD",1645883203838,24.0433,91.258,91.195,2.74678921]
["bitfinex","SOLUSD",1645883205546,24.0433,91.258,91.2,16.4495]
["bitfinex","SOLUSD",1645883205940,24.0433,91.258,91.201,2.74678921]
["bitfinex","SOLUSD",1645883211550,24.0433,91.258,91.21,16.4479]
["bitfinex","SOLUSD",1645883211749,24.0433,91.258,91.211,24.117]
["bitfinex","SOLUSD",1645883211949,24.0433,91.258,91.211,26.86378921]
["bitfinex","SOLUSD",1645883212153,24.0433,91.258,91.212,2.74678921]
["bitfinex","SOLUSD",1645883218958,16.4505,91.28,91.212,2.74678921]
["bitfinex","SOLUSD",1645883219174,23.747,91.274,91.212,2.74678921]
["bitfinex","SOLUSD",1645883219363,23.747,91.274,91.22,16.4459]
["bitfinex","SOLUSD",1645883219757,23.747,91.274,91.221,2.74678921]
["bitfinex","SOLUSD",1645883219958,23.747,91.274,91.222,22.7436]
["bitfinex","SOLUSD",1645883220358,23.747,91.274,91.223,2.74678921]
["bitfinex","SOLUSD",1645883221666,0.28,91.31,91.231,110.4]
["bitfinex","SOLUSD",1645883221859,0.28,91.31,91.23,32.2941]
["bitfinex","SOLUSD",1645883221860,0.28,91.31,91.241,110.4]
["bitfinex","SOLUSD",1645883222063,0.28,91.31,91.251,110.4]
["bitfinex","SOLUSD",1645883222260,0.28,91.31,91.252,2.80837654]
["bitfinex","SOLUSD",1645883222462,0.28,91.31,91.253,110.4]
["bitfinex","SOLUSD",1645883222659,0.28,91.31,91.261,110.4]
["bitfinex","SOLUSD",1645883222862,0.28,91.31,91.271,110.4]
["bitfinex","SOLUSD",1645883223060,0.28,91.31,91.27,230.3919]
["bitfinex","SOLUSD",1645883223061,0.28,91.31,91.274,3.04867195]
["bitfinex","SOLUSD",1645883223261,0.28,91.31,91.272,49.53668921]
["bitfinex","SOLUSD",1645883223461,0.28,91.31,91.275,65.00054079]
["bitfinex","SOLUSD",1645883223663,0.28,91.31,91.28,15.85]
["bitfinex","SOLUSD",1645883224160,0.28,91.31,91.281,67.74733]
["bitfinex","SOLUSD",1645883224361,0.28,91.31,91.29,16.4329]
["bitfinex","SOLUSD",1645883224561,0.28,91.31,91.29,32.2829]
["bitfinex","SOLUSD",1645883224961,0.28,91.31,91.291,46.84920039]
["bitfinex","SOLUSD",1645883227560,0.28,91.31,91.292,2.44918768]
["bitfinex","SOLUSD",1645883227961,0.28,91.31,91.293,46.84920039]
["bitfinex","SOLUSD",1645883229566,16.4333,91.37,91.3,16.4317]
["bitfinex","SOLUSD",1645883229864,3.638e-05,91.379,91.301,4.378]
["bitfinex","SOLUSD",1645883230164,3.638e-05,91.379,91.301,78.5883896]
["bitfinex","SOLUSD",1645883230364,3.638e-05,91.379,91.302,49.5959896]
["bitfinex","SOLUSD",1645883230566,3.638e-05,91.379,91.303,4.378]
["bitfinex","SOLUSD",1645883231465,3.638e-05,91.379,91.303,51.22720039]
["bitfinex","SOLUSD",1645883231669,3.638e-05,91.379,91.303,46.84920039]
["bitfinex","SOLUSD",1645883233367,3.638e-05,91.379,91.304,4.378]
["bitfinex","SOLUSD",1645883233568,3.638e-05,91.379,91.301,28.9924]
["bitfinex","SOLUSD",1645883234566,3.638e-05,91.379,91.302,110.4]
["bitfinex","SOLUSD",1645883234767,14.93143638,91.38,91.31,16.4299]
["bitfinex","SOLUSD",1645883235167,14.93143638,91.38,91.311,4.378]
["bitfinex","SOLUSD",1645883236269,14.93143638,91.38,91.312,22.7051]
["bitfinex","SOLUSD",1645883236681,71.378,91.392,91.312,22.7051]
["bitfinex","SOLUSD",1645883236873,47.901,91.392,91.313,4.378]
["bitfinex","SOLUSD",1645883238070,16.4297,91.39,91.314,2.74678921]
["bitfinex","SOLUSD",1645883238272,16.4297,91.39,91.315,4.378]
["bitfinex","SOLUSD",1645883240075,16.4297,91.39,91.314,2.74678921]
["bitfinex","SOLUSD",1645883240674,16.4297,91.39,91.315,4.378]
["bitfinex","SOLUSD",1645883241475,16.4297,91.39,91.314,2.74678921]
["bitfinex","SOLUSD",1645883242078,16.4297,91.39,91.312,22.7051]
["bitfinex","SOLUSD",1645883242377,16.4311,91.38,91.312,22.7051]
["bitfinex","SOLUSD",1645883243284,1.68346749,91.391,91.313,7.12478921]
["bitfinex","SOLUSD",1645883243579,1.68346749,91.391,91.313,4.378]
["bitfinex","SOLUSD",1645883243779,1.68346749,91.391,91.314,2.74678921]
["bitfinex","SOLUSD",1645883243979,16.4294,91.39,91.315,4.378]
["bitfinex","SOLUSD",1645883245083,16.4294,91.39,91.314,2.74678921]
["bitfinex","SOLUSD",1645883245685,47.901,91.392,91.314,2.74678921]
["bitfinex","SOLUSD",1645883245885,47.901,91.392,91.315,4.378]
["bitfinex","SOLUSD",1645883246086,55.16991921,91.387,91.315,34.74533288]
["bitfinex","SOLUSD",1645883246286,55.16991921,91.387,91.316,33.11412209]
["bitfinex","SOLUSD",1645883246485,55.16991921,91.387,91.32,15.85]
["bitfinex","SOLUSD",1645883246687,55.16991921,91.387,91.321,4.378]
["bitfinex","SOLUSD",1645883246888,55.16991921,91.387,91.321,7.12478921]
["bitfinex","SOLUSD",1645883247087,55.16991921,91.387,91.322,2.74678921]
["bitfinex","SOLUSD",1645883247290,55.16991921,91.387,91.323,22.8945]
["bitfinex","SOLUSD",1645883247587,55.16991921,91.387,91.33,16.4261]
["bitfinex","SOLUSD",1645883248688,55.16991921,91.387,91.33,32.2761]
["bitfinex","SOLUSD",1645883249088,55.16991921,91.387,91.331,2.74678921]
["bitfinex","SOLUSD",1645883249609,23.1843,91.392,91.331,2.74678921]
["bitfinex","SOLUSD",1645883249812,16.4253,91.42,91.34,16.4243]
["bitfinex","SOLUSD",1645883250112,1.518389,91.422,91.35,15.85]
["bitfinex","SOLUSD",1645883250509,22.8535,91.428,91.351,37.49112209]
["bitfinex","SOLUSD",1645883250717,0.91,91.491,91.351,37.49112209]
["bitfinex","SOLUSD",1645883250718,53.30202516,91.442,91.353,2.48006662]
["bitfinex","SOLUSD",1645883250917,53.30202516,91.442,91.361,110.4]
["bitfinex","SOLUSD",1645883251112,53.30202516,91.442,91.37,15.85]
["bitfinex","SOLUSD",1645883251309,16.4149,91.48,91.372,2.42116309]
["bitfinex","SOLUSD",1645883251514,16.4149,91.48,91.374,110.4]
["bitfinex","SOLUSD",1645883251717,1.84452882,91.48,91.375,6.96364412]
["bitfinex","SOLUSD",1645883251922,66.06,91.486,91.39,15.85]
["bitfinex","SOLUSD",1645883252116,1.59420578,91.485,91.39,15.85]
["bitfinex","SOLUSD",1645883252314,51.67885129,91.484,91.39,15.85]
["bitfinex","SOLUSD",1645883252515,1.67717679,91.483,91.391,37.48912209]
["bitfinex","SOLUSD",1645883252711,1.67717679,91.483,91.391,7.12178921]
["bitfinex","SOLUSD",1645883252912,1.67717679,91.483,91.392,2.74678921]
["bitfinex","SOLUSD",1645883253114,66.06,91.483,91.393,4.375]
["bitfinex","SOLUSD",1645883253312,1.5143332,91.482,91.393,4.375]
["bitfinex","SOLUSD",1645883253513,45.15608782,91.469,91.4,16.4137]
["bitfinex","SOLUSD",1645883253714,45.15608782,91.469,91.401,4.375]
["bitfinex","SOLUSD",1645883253914,45.15608782,91.469,91.401,7.12178921]
["bitfinex","SOLUSD",1645883254716,45.15608782,91.469,91.41,16.4119]
["bitfinex","SOLUSD",1645883254918,0.00579532,91.431,91.411,110.4]
["bitfinex","SOLUSD",1645883255117,0.00579532,91.431,91.411,30.36733288]
["bitfinex","SOLUSD",1645883255314,0.00579532,91.431,91.411,59.34659934]
["bitfinex","SOLUSD",1645883255618,0.00579532,91.431,91.412,61.87758855]
["bitfinex","SOLUSD",1645883256016,0.00579532,91.431,91.413,2.74678921]
["bitfinex","SOLUSD",1645883256214,0.00579532,91.431,91.421,110.4]
["bitfinex","SOLUSD",1645883256415,0.00579532,91.431,91.422,2.67204575]
["bitfinex","SOLUSD",1645883256713,0.00579532,91.431,91.422,5.41883496]
["bitfinex","SOLUSD",1645883256913,0.00579532,91.431,91.423,2.74678921]
["bitfinex","SOLUSD",1645883257115,0.00579532,91.431,91.423,113.14678921]
["bitfinex","SOLUSD",1645883257315,0.00579532,91.431,91.424,0.55095295]
["bitfinex","SOLUSD",1645883257515,0.00579532,91.431,91.425,24.4347]
["bitfinex","SOLUSD",1645883257717,0.00579532,91.431,91.426,110.4]
["bitfinex","SOLUSD",1645883257915,0.00579532,91.431,91.427,2.92507546]
["bitfinex","SOLUSD",1645883258315,0.00579532,91.431,91.429,2.91053761]
["bitfinex","SOLUSD",1645883258717,0.00579532,91.431,91.428,30.15153288]
["bitfinex","SOLUSD",1645883258917,0.00579532,91.431,91.425,24.4347]
["bitfinex","SOLUSD",1645883259917,0.00579532,91.431,91.426,113.14678921]
["bitfinex","SOLUSD",1645883260118,0.00579532,91.431,91.427,2.86826108]
["bitfinex","SOLUSD",1645883260319,0.00579532,91.431,91.428,110.4]
["bitfinex","SOLUSD",1645883260520,0.00579532,91.431,91.429,2.25181488]
["bitfinex","SOLUSD",1645883260718,0.00579532,91.431,91.429,4.99860409]
["bitfinex","SOLUSD",1645883261023,0.00579532,91.431,91.43,140.49087447]
["bitfinex","SOLUSD",1645883261420,0.00579532,91.431,91.43,166.76702414]
["bitfinex","SOLUSD",1645883262218,0.302344,91.522,91.431,2.47340492]
["bitfinex","SOLUSD",1645883262419,0.302344,91.522,91.451,110.4]
["bitfinex","SOLUSD",1645883262619,0.302344,91.522,91.461,110.4]
["bitfinex","SOLUSD",1645883263021,0.302344,91.522,91.462,2.28416756]
["bitfinex","SOLUSD",1645883263220,0.302344,91.522,91.462,5.03095677]
["bitfinex","SOLUSD",1645883263419,0.302344,91.522,91.464,110.4]
["bitfinex","SOLUSD",1645883263717,0.302344,91.522,91.47,16.398]
["bitfinex","SOLUSD",1645883263921,0.302344,91.522,91.48,15.85]
["bitfinex","SOLUSD",1645883264421,0.302344,91.522,91.481,29.02293888]
["bitfinex","SOLUSD",1645883264625,0.302344,91.522,91.49,16.3956]
["bitfinex","SOLUSD",1645883264820,0.302344,91.522,91.501,110.4]
["bitfinex","SOLUSD",1645883265021,0.302344,91.522,91.5,15.85]
["bitfinex","SOLUSD",1645883265422,0.302344,91.522,91.502,2.74678921]
["bitfinex","SOLUSD",1645883265627,0.302344,91.522,91.51,16.3934]
["bitfinex","SOLUSD",1645883265923,0.302344,91.522,91.51,15.85]
["bitfinex","SOLUSD",1645883266124,0.302344,91.522,91.483,2.74678921]
["bitfinex","SOLUSD",1645883266323,6.772344,91.522,91.47,15.85]
["bitfinex","SOLUSD",1645883266531,49.72250017,91.521,91.47,15.85]
["bitfinex","SOLUSD",1645883267624,1.55805442,91.52,91.434,2.5553699]
["bitfinex","SOLUSD",1645883267824,1.55805442,91.52,91.433,49.1956]
["bitfinex","SOLUSD",1645883268229,17.96385442,91.52,91.433,49.1956]
["bitfinex","SOLUSD",1645883268426,1.55671658,91.519,91.433,49.1956]
["bitfinex","SOLUSD",1645883268626,1.55671658,91.519,91.418,2.74678921]
["bitfinex","SOLUSD",1645883268826,1.55671658,91.519,91.405,2.74678921]
["bitfinex","SOLUSD",1645883269027,1.7426376,91.516,91.41,15.85]
["bitfinex","SOLUSD",1645883269526,16.4096,91.5,91.411,2.74678921]
["bitfinex","SOLUSD",1645883269726,50.35520248,91.499,91.411,2.74678921]
["bitfinex","SOLUSD",1645883270326,48.82504038,91.499,91.411,2.74678921]
["bitfinex","SOLUSD",1645883271527,48.82504038,91.499,91.42,16.4083]
["bitfinex","SOLUSD",1645883271827,48.82504038,91.499,91.421,113.14678921]
["bitfinex","SOLUSD",1645883272131,48.82504038,91.499,91.422,2.74678921]
["bitfinex","SOLUSD",1645883273330,48.82504038,91.499,91.43,126.8066]
["bitfinex","SOLUSD",1645883273331,48.27504038,91.499,91.43,126.8066]
["bitfinex","SOLUSD",1645883273628,48.27504038,91.499,91.431,2.74678921]
["bitfinex","SOLUSD",1645883274029,48.27504038,91.499,91.43,15.85]
["bitfinex","SOLUSD",1645883274328,56.64504038,91.499,91.43,15.85]
["bitfinex","SOLUSD",1645883275028,56.64504038,91.499,91.431,2.74678921]
["bitfinex","SOLUSD",1645883275930,16.411,91.49,91.417,2.74678921]
["bitfinex","SOLUSD",1645883276128,67.92245981,91.498,91.38,41.144]
["bitfinex","SOLUSD",1645883276129,66.06,91.487,91.397,2.74678921]
["bitfinex","SOLUSD",1645883276430,66.06,91.484,91.384,2.74678921]
["bitfinex","SOLUSD",1645883276627,1.84880407,91.483,91.384,2.74678921]
["bitfinex","SOLUSD",1645883277231,66.06,91.482,91.384,2.74678921]
["bitfinex","SOLUSD",1645883277430,16.4157,91.47,91.373,2.74678921]
["bitfinex","SOLUSD",1645883277630,66.06,91.467,91.373,2.74678921]
["bitfinex","SOLUSD",1645883277829,1.67832878,91.466,91.373,2.74678921]
["bitfinex","SOLUSD",1645883278034,66.06,91.463,91.373,2.74678921]
["bitfinex","SOLUSD",1645883278236,1.45272434,91.462,91.373,2.74678921]
["bitfinex","SOLUSD",1645883278631,1.45272434,91.462,91.353,27.33238921]
["bitfinex","SOLUSD",1645883278632,16.4184,91.45,91.353,27.33238921]
["bitfinex","SOLUSD",1645883278830,66.06,91.445,91.353,24.5856]
["bitfinex","SOLUSD",1645883279030,66.06,91.441,91.353,24.5856]
["bitfinex","SOLUSD",1645883279236,1.80925165,91.44,91.353,24.5856]
["bitfinex","SOLUSD",1645883279531,1.80925165,91.44,91.354,2.74678921]
["bitfinex","SOLUSD",1645883279730,1.80925165,91.44,91.353,24.5856]
["bitfinex","SOLUSD",1645883280131,1.38931772,91.446,91.353,24.5856]
["bitfinex","SOLUSD",1645883280531,57.09315819,91.429,91.354,2.74678921]
["bitfinex","SOLUSD",1645883280735,1.62157355,91.428,91.354,2.74678921]
["bitfinex","SOLUSD",1645883281132,55.26133891,91.429,91.354,2.74678921]
["bitfinex","SOLUSD",1645883281539,55.26133891,91.429,91.36,16.4183]
["bitfinex","SOLUSD",1645883281839,1.41632274,91.449,91.361,14.7157735]
["bitfinex","SOLUSD",1645883282034,1.41632274,91.449,91.362,47.2643]
["bitfinex","SOLUSD",1645883282332,1.41632274,91.449,91.363,14.7157735]
["bitfinex","SOLUSD",1645883282733,53.50794695,91.448,91.363,14.7157735]
["bitfinex","SOLUSD",1645883282952,1.79352224,91.447,91.363,14.7157735]
["bitfinex","SOLUSD",1645883283333,1.79352224,91.447,91.364,2.74678921]
["bitfinex","SOLUSD",1645883283539,1.79352224,91.447,91.37,16.4181]
["bitfinex","SOLUSD",1645883283736,1.79352224,91.447,91.37,32.2681]
["bitfinex","SOLUSD",1645883283935,53.50794695,91.448,91.37,32.2681]
["bitfinex","SOLUSD",1645883283936,1.69040596,91.439,91.371,2.74678921]
["bitfinex","SOLUSD",1645883284234,8.49040596,91.439,91.371,2.74678921]
["bitfinex","SOLUSD",1645883284438,66.06,91.438,91.362,47.2643]
["bitfinex","SOLUSD",1645883284635,110.4,91.433,91.359,2.74678921]
["bitfinex","SOLUSD",1645883284836,6.8,91.439,91.24,12.41993406]
["bitfinex","SOLUSD",1645883284837,61.89669272,91.431,91.339,2.74678921]
["bitfinex","SOLUSD",1645883285038,18.09240483,91.43,91.348,2.74678921]
["bitfinex","SOLUSD",1645883285237,1.82591741,91.429,91.348,2.74678921]
["bitfinex","SOLUSD",1645883286343,16.4236,91.42,91.348,2.74678921]
["bitfinex","SOLUSD",1645883286643,1.37528131,91.419,91.348,2.74678921]
["bitfinex","SOLUSD",1645883287048,16.4236,91.42,91.348,2.74678921]
["bitfinex","SOLUSD",1645883287648,1.77696503,91.419,91.348,2.74678921]
["bitfinex","SOLUSD",1645883287847,16.4264,91.41,91.348,2.74678921]
["bitfinex","SOLUSD",1645883288050,62.25867124,91.409,91.348,2.74678921]
["bitfinex","SOLUSD",1645883288248,1.57353238,91.408,91.348,2.74678921]
["bitfinex","SOLUSD",1645883288949,60.60275315,91.409,91.348,2.74678921]
["bitfinex","SOLUSD",1645883289952,60.60275315,91.409,91.35,16.4218]
["bitfinex","SOLUSD",1645883290354,60.60275315,91.409,91.351,2.74678921]
["bitfinex","SOLUSD",1645883290565,60.60275315,91.409,91.352,4.377]
["bitfinex","SOLUSD",1645883290766,60.60275315,91.409,91.351,2.74678921]
["bitfinex","SOLUSD",1645883290965,60.60275315,91.409,91.353,2.74678921]
["bitfinex","SOLUSD",1645883293067,1.79661502,91.429,91.36,16.42]
["bitfinex","SOLUSD",1645883293269,1.38797733,91.438,91.361,24.8941]
["bitfinex","SOLUSD",1645883293475,1.38797733,91.438,91.361,27.64088921]
["bitfinex","SOLUSD",1645883293670,67.44797733,91.438,91.362,2.74678921]
["bitfinex","SOLUSD",1645883293873,1.7983537,91.437,91.362,2.74678921]
["bitfinex","SOLUSD",1645883294071,1.86004708,91.435,91.362,2.74678921]
["bitfinex","SOLUSD",1645883294272,0.64108777,91.429,91.361,24.8941]
["bitfinex","SOLUSD",1645883294471,16.4221,91.43,91.362,2.56753258]
["bitfinex","SOLUSD",1645883296377,16.4243,91.42,91.351,2.39698175]
["bitfinex","SOLUSD",1645883296584,16.4243,91.42,91.33,23.1383]
["bitfinex","SOLUSD",1645883296585,66.06,91.417,91.332,5.25818467]
["bitfinex","SOLUSD",1645883296774,90.1867,91.417,91.332,5.25818467]
["bitfinex","SOLUSD",1645883296981,24.1267,91.417,91.332,5.25818467]
["bitfinex","SOLUSD",1645883297178,66.06,91.416,91.332,5.25818467]
["bitfinex","SOLUSD",1645883298074,176.46,91.409,91.332,5.25818467]
["bitfinex","SOLUSD",1645883298277,176.46,91.409,91.315,113.0]
["bitfinex","SOLUSD",1645883298278,1.45144097,91.408,91.316,2.85281379]
["bitfinex","SOLUSD",1645883298876,8.04,91.409,91.316,2.85281379]
["bitfinex","SOLUSD",1645883299075,8.04,91.409,91.321,2.97693946]
["bitfinex","SOLUSD",1645883299278,8.04,91.409,91.33,2.74678921]
["bitfinex","SOLUSD",1645883299575,24.1267,91.417,91.33,2.74678921]
["bitfinex","SOLUSD",1645883299777,24.1267,91.417,91.332,2.77823445]
["bitfinex","SOLUSD",1645883300176,24.1267,91.417,91.333,2.74678921]
["bitfinex","SOLUSD",1645883301481,24.1267,91.417,91.34,16.4237]
["bitfinex","SOLUSD",1645883301676,24.1267,91.417,91.34,32.2737]
["bitfinex","SOLUSD",1645883301877,24.1267,91.417,91.341,5.25379405]
["bitfinex","SOLUSD",1645883302279,24.1267,91.417,91.342,27.63308921]
["bitfinex","SOLUSD",1645883302280,21.1267,91.417,91.342,27.63308921]
["bitfinex","SOLUSD",1645883302480,21.1267,91.417,91.343,3.0963815]
["bitfinex","SOLUSD",1645883305281,16.4257,91.41,91.343,3.0963815]
["bitfinex","SOLUSD",1645883305481,21.8757,91.41,91.343,3.0963815]
["bitfinex","SOLUSD",1645883305681,66.06,91.409,91.334,2.55124205]
["bitfinex","SOLUSD",1645883306485,16.4299,91.4,91.334,2.55124205]
["bitfinex","SOLUSD",1645883306683,43.87415039,91.399,91.334,2.55124205]
["bitfinex","SOLUSD",1645883307687,66.06,91.389,91.316,2.3480428]
["bitfinex","SOLUSD",1645883307983,66.06,91.389,91.302,2.98903064]
["bitfinex","SOLUSD",1645883308183,66.06,91.389,91.291,2.79528839]
["bitfinex","SOLUSD",1645883308389,4.16222789,91.388,91.291,2.79528839]
["bitfinex","SOLUSD",1645883308586,4.16222789,91.388,91.284,2.59703859]
["bitfinex","SOLUSD",1645883308587,66.06,91.383,91.284,2.59703859]
["bitfinex","SOLUSD",1645883308785,66.06,91.373,91.277,2.64575142]
["bitfinex","SOLUSD",1645883308987,176.46,91.361,91.276,113.0]
["bitfinex","SOLUSD",1645883309184,66.06,91.359,91.276,113.0]
["bitfinex","SOLUSD",1645883309384,1.63176476,91.358,91.276,113.0]
["bitfinex","SOLUSD",1645883310386,16.4405,91.34,91.276,113.0]
["bitfinex","SOLUSD",1645883310587,56.83203611,91.339,91.276,113.0]
["bitfinex","SOLUSD",1645883310787,56.83203611,91.339,91.277,113.51046825]
["bitfinex","SOLUSD",1645883310988,56.83203611,91.339,91.276,113.0]
["bitfinex","SOLUSD",1645883311989,56.83203611,91.339,91.261,24.3046]
["bitfinex","SOLUSD",1645883312390,66.06,91.338,91.261,24.3046]
["bitfinex","SOLUSD",1645883312590,1.79131556,91.337,91.261,24.3046]
["bitfinex","SOLUSD",1645883312988,66.06,91.329,91.261,24.3046]
["bitfinex","SOLUSD",1645883313189,1.73212388,91.328,91.247,24.4309]
["bitfinex","SOLUSD",1645883313389,66.06,91.329,91.248,22.6311]
["bitfinex","SOLUSD",1645883313989,16.4422,91.32,91.248,22.6311]
["bitfinex","SOLUSD",1645883314197,1.46672858,91.337,91.249,110.4]
["bitfinex","SOLUSD",1645883314395,1.37195768,91.372,91.251,110.4]
["bitfinex","SOLUSD",1645883314691,1.37195768,91.372,91.252,2.37866609]
["bitfinex","SOLUSD",1645883314890,1.37195768,91.372,91.253,110.4]
["bitfinex","SOLUSD",1645883315090,16.4335,91.37,91.28,16.4344]
["bitfinex","SOLUSD",1645883315291,46.21777604,91.368,91.281,46.6746]
["bitfinex","SOLUSD",1645883315493,66.06,91.367,91.281,46.6746]
["bitfinex","SOLUSD",1645883315690,1.55722942,91.366,91.281,46.6746]
["bitfinex","SOLUSD",1645883316589,176.46,91.361,91.281,46.6746]
["bitfinex","SOLUSD",1645883316795,1.6907914,91.36,91.281,46.6746]
["bitfinex","SOLUSD",1645883316993,66.06,91.339,91.255,2.74678921]
["bitfinex","SOLUSD",1645883317192,66.06,91.337,91.255,2.74678921]
["bitfinex","SOLUSD",1645883317593,1.59938593,91.336,91.256,4.381]
["bitfinex","SOLUSD",1645883317995,16.4412,91.33,91.26,15.85]
["bitfinex","SOLUSD",1645883318595,16.4412,91.33,91.261,2.74678921]
["bitfinex","SOLUSD",1645883318794,16.4412,91.33,91.261,5.396961]
["bitfinex","SOLUSD",1645883319092,16.4412,91.33,91.262,2.74678921]
["bitfinex","SOLUSD",1645883320396,16.4412,91.33,91.26,15.85]
["bitfinex","SOLUSD",1645883323597,16.4412,91.33,91.261,2.74678921]
["bitfinex","SOLUSD",1645883324898,16.4412,91.33,91.259,24.9567]
["bitfinex","SOLUSD",1645883325100,23.2712,91.33,91.259,24.9567]
["bitfinex","SOLUSD",1645883326201,16.4412,91.33,91.259,24.9567]
["bitfinex","SOLUSD",1645883326400,16.4412,91.33,91.259,27.70348921]
["bitfinex","SOLUSD",1645883326818,16.4412,91.33,91.259,24.9567]
["bitfinex","SOLUSD",1645883327203,16.4412,91.33,91.259,27.70348921]
["bitfinex","SOLUSD",1645883327399,44.51988637,91.338,91.259,27.70348921]
["bitfinex","SOLUSD",1645883328202,44.51988637,91.338,91.261,2.78973508]
["bitfinex","SOLUSD",1645883328400,44.51988637,91.338,91.26,45.77990791]
["bitfinex","SOLUSD",1645883328604,44.51988637,91.338,91.262,27.70739712]
["bitfinex","SOLUSD",1645883329002,44.51988637,91.338,91.263,27.70739712]
["bitfinex","SOLUSD",1645883329208,16.4399,91.33,91.263,2.74678921]
["bitfinex","SOLUSD",1645883329404,22.9499,91.33,91.263,2.74678921]
["bitfinex","SOLUSD",1645883330202,6.51,91.33,91.263,27.70739712]
["bitfinex","SOLUSD",1645883330403,44.51988637,91.338,91.27,16.4366]
["bitfinex","SOLUSD",1645883330605,44.51988637,91.338,91.271,4.38]
["bitfinex","SOLUSD",1645883330804,44.51988637,91.338,91.271,32.08739712]
["bitfinex","SOLUSD",1645883331004,44.51988637,91.338,91.271,29.34060791]
["bitfinex","SOLUSD",1645883331305,44.51988637,91.338,91.272,25.33138921]
["bitfinex","SOLUSD",1645883331603,44.51988637,91.338,91.273,2.74678921]
["bitfinex","SOLUSD",1645883332204,44.51988637,91.338,91.272,22.5846]
["bitfinex","SOLUSD",1645883332406,50.27988637,91.338,91.272,22.5846]
["bitfinex","SOLUSD",1645883333405,45.27988637,91.338,91.272,22.5846]
["bitfinex","SOLUSD",1645883334208,45.27988637,91.338,91.239,4.38]
["bitfinex","SOLUSD",1645883334209,66.06,91.329,91.239,4.38]
["bitfinex","SOLUSD",1645883334407,1.67462996,91.328,91.244,24.6523]
["bitfinex","SOLUSD",1645883335106,1.67462996,91.328,91.245,2.74678921]
["bitfinex","SOLUSD",1645883335306,55.71428977,91.309,91.245,2.74678921]
["bitfinex","SOLUSD",1645883336509,24.8066,91.329,91.245,5.23356267]
["bitfinex","SOLUSD",1645883336708,24.8066,91.329,91.25,15.85]
["bitfinex","SOLUSD",1645883336907,24.8066,91.329,91.251,7.47084276]
["bitfinex","SOLUSD",1645883337112,24.8066,91.329,91.251,53.96842124]
["bitfinex","SOLUSD",1645883337510,24.8066,91.329,91.252,53.816192]
["bitfinex","SOLUSD",1645883337710,24.8066,91.329,91.253,2.34906938]
["bitfinex","SOLUSD",1645883337909,24.8066,91.329,91.254,4.381]
["bitfinex","SOLUSD",1645883338110,24.8066,91.329,91.254,47.7631167]
["bitfinex","SOLUSD",1645883338309,24.8066,91.329,91.255,2.74678921]
["bitfinex","SOLUSD",1645883338511,16.4382,91.34,91.26,16.4373]
["bitfinex","SOLUSD",1645883338711,16.4382,91.34,91.26,32.2873]
["bitfinex","SOLUSD",1645883338911,16.4382,91.34,91.261,2.74678921]
["bitfinex","SOLUSD",1645883339112,16.4382,91.34,91.262,4.381]
["bitfinex","SOLUSD",1645883339512,81.78389695,91.339,91.263,2.74678921]
["bitfinex","SOLUSD",1645883339714,81.78389695,91.339,91.264,4.381]
["bitfinex","SOLUSD",1645883340311,81.78389695,91.339,91.263,2.74678921]
["bitfinex","SOLUSD",1645883340711,16.4399,91.33,91.263,2.74678921]
["bitfinex","SOLUSD",1645883343024,16.4399,91.33,91.26,32.2873]
["bitfinex","SOLUSD",1645883343816,16.4399,91.33,91.261,2.74678921]
["bitfinex","SOLUSD",1645883345518,1.79280108,91.329,91.26,15.85]
["bitfinex","SOLUSD",1645883345715,16.4429,91.32,91.26,15.85]
["bitfinex","SOLUSD",1645883345916,54.54866392,91.319,91.26,15.85]
["bitfinex","SOLUSD",1645883346116,56.3271992,91.319,91.242,23.3218]
["bitfinex","SOLUSD",1645883346316,23.514,91.318,91.242,23.3218]
["bitfinex","SOLUSD",1645883346516,66.06,91.317,91.242,23.3218]
["bitfinex","SOLUSD",1645883346816,1.59775772,91.316,91.242,23.3218]
["bitfinex","SOLUSD",1645883347616,16.4436,91.31,91.242,23.3218]
["bitfinex","SOLUSD",1645883348823,66.06,91.307,91.225,12.74436683]
["bitfinex","SOLUSD",1645883349020,110.4,91.284,91.203,4.382]
["bitfinex","SOLUSD",1645883349218,176.46,91.281,91.201,24.2591]
["bitfinex","SOLUSD",1645883349419,1.68747898,91.28,91.201,24.2591]
["bitfinex","SOLUSD",1645883349818,4.11037636,91.28,91.201,24.2591]
["bitfinex","SOLUSD",1645883350621,47.54615283,91.259,91.201,24.2591]
["bitfinex","SOLUSD",1645883350820,47.54615283,91.259,91.201,23.2591]
["bitfinex","SOLUSD",1645883351420,1.54841164,91.258,91.2,113.0]
["bitfinex","SOLUSD",1645883351622,16.4544,91.25,91.2,113.0]
["bitfinex","SOLUSD",1645883351821,67.41888009,91.249,91.2,113.0]
["bitfinex","SOLUSD",1645883352021,1.37039287,91.248,91.161,136.9389]
["bitfinex","SOLUSD",1645883352222,0.37062207,91.211,91.161,23.9389]
["bitfinex","SOLUSD",1645883354025,0.37062207,91.211,91.144,26.9909]
["bitfinex","SOLUSD",1645883355355,6.35062207,91.211,91.144,26.9909]
["bitfinex","SOLUSD",1645883356451,16.4618,91.21,91.144,26.9909]
["bitfinex","SOLUSD",1645883357955,67.57228756,91.209,91.144,26.9909]
["bitfinex","SOLUSD",1645883358156,1.6795339,91.208,91.144,26.9909]
["bitfinex","SOLUSD",1645883358352,55.03146659,91.199,91.144,26.9909]
["bitfinex","SOLUSD",1645883359458,16.4659,91.19,91.144,26.9909]
["bitfinex","SOLUSD",1645883360357,66.06,91.189,91.113,22.32594124]
["bitfinex","SOLUSD",1645883360660,1.37549239,91.188,91.111,22.8352]
["bitfinex","SOLUSD",1645883362060,110.4,91.172,91.08,15.85]
["bitfinex","SOLUSD",1645883362264,0.37062207,91.154,91.024,2.71557116]
["bitfinex","SOLUSD",1645883362459,0.37062207,91.154,91.025,2.28856889]
["bitfinex","SOLUSD",1645883362659,0.37062207,91.154,91.026,2.73612836]
["bitfinex","SOLUSD",1645883362859,66.06,91.151,91.04,15.85]
["bitfinex","SOLUSD",1645883363059,1.84594313,91.15,91.041,2.69282184]
["bitfinex","SOLUSD",1645883363658,1.84594313,91.15,91.04,15.85]
["bitfinex","SOLUSD",1645883364059,2.42289738,91.149,91.041,46.2465]
["bitfinex","SOLUSD",1645883364459,66.06,91.139,91.05,16.475]
["bitfinex","SOLUSD",1645883364659,53.64766767,91.138,91.05,16.475]
["bitfinex","SOLUSD",1645883364861,1.65534902,91.136,91.05,16.475]
["bitfinex","SOLUSD",1645883365261,51.99782543,91.138,91.05,16.475]
["bitfinex","SOLUSD",1645883365661,16.4768,91.13,91.06,16.4752]
["bitfinex","SOLUSD",1645883366772,23.2754,91.169,91.061,2.39638616]
["bitfinex","SOLUSD",1645883367062,24.75666025,91.219,91.081,2.90447165]
["bitfinex","SOLUSD",1645883367063,1.53582307,91.196,91.081,2.90447165]
["bitfinex","SOLUSD",1645883367263,1.53582307,91.196,91.091,2.69054765]
["bitfinex","SOLUSD",1645883367462,1.60270058,91.195,91.093,2.48286389]
["bitfinex","SOLUSD",1645883367662,66.06,91.194,91.093,2.48286389]
["bitfinex","SOLUSD",1645883367861,1.49649612,91.193,91.094,2.74678921]
["bitfinex","SOLUSD",1645883368267,16.4681,91.18,91.1,16.4659]
["bitfinex","SOLUSD",1645883368467,45.35043549,91.179,91.1,16.4659]
["bitfinex","SOLUSD",1645883368864,45.35043549,91.179,91.101,2.74678921]
["bitfinex","SOLUSD",1645883370969,45.35043549,91.179,91.1,16.4659]
["bitfinex","SOLUSD",1645883371569,47.18814912,91.179,91.1,16.4659]
["bitfinex","SOLUSD",1645883372867,0.37062207,91.111,91.1,16.4659]
["bitfinex","SOLUSD",1645883373069,47.18814912,91.179,91.101,0.96268389]
["bitfinex","SOLUSD",1645883374273,45.35043549,91.179,91.101,0.96268389]
["bitfinex","SOLUSD",1645883374867,45.35043549,91.179,91.102,2.74678921]
["bitfinex","SOLUSD",1645883376070,45.35043549,91.179,91.101,0.96268389]
["bitfinex","SOLUSD",1645883376071,67.42404586,91.178,91.101,0.96268389]
["bitfinex","SOLUSD",1645883376269,1.67021735,91.177,91.101,0.96268389]
["bitfinex","SOLUSD",1645883378170,45.35043549,91.179,91.101,3.7094731]
["bitfinex","SOLUSD",1645883378371,45.35043549,91.179,91.11,16.4663]
["bitfinex","SOLUSD",1645883382678,45.35043549,91.179,91.111,2.74678921]
["bitfinex","SOLUSD",1645883386181,45.35043549,91.179,91.094,4.388]
["bitfinex","SOLUSD",1645883386383,52.14043549,91.179,91.094,4.388]
["bitfinex","SOLUSD",1645883388201,67.8196787,91.178,91.094,4.388]
["bitfinex","SOLUSD",1645883388499,1.62674901,91.177,91.094,4.388]
["bitfinex","SOLUSD",1645883392306,66.06,91.174,91.094,4.388]
["bitfinex","SOLUSD",1645883392505,66.06,91.17,91.094,4.388]
["bitfinex","SOLUSD",1645883392707,1.57773801,91.169,91.094,4.388]
["bitfinex","SOLUSD",1645883393606,1.56505802,91.168,91.094,4.388]
["bitfinex","SOLUSD",1645883394208,16.4718,91.16,91.094,4.388]
["bitfinex","SOLUSD",1645883394407,1.6987979,91.176,91.095,2.74678921]
["bitfinex","SOLUSD",1645883396112,66.06,91.177,91.095,2.74678921]
["bitfinex","SOLUSD",1645883396313,1.79915057,91.176,91.095,2.74678921]
["bitfinex","SOLUSD",1645883396614,1.79915057,91.176,91.094,4.388]
["bitfinex","SOLUSD",1645883399214,66.06,91.177,91.094,7.13478921]
["bitfinex","SOLUSD",1645883400520,66.06,91.177,91.094,4.388]
["bitfinex","SOLUSD",1645883400719,1.78198219,91.176,91.094,4.388]
["bitfinex","SOLUSD",1645883401525,110.4,91.172,91.094,4.388]
["bitfinex","SOLUSD",1645883401723,110.4,91.168,91.094,4.388]
["bitfinex","SOLUSD",1645883401926,16.473,91.15,91.072,2.74678921]
["bitfinex","SOLUSD",1645883402122,60.26611029,91.149,91.072,2.74678921]
["bitfinex","SOLUSD",1645883402827,60.26611029,91.149,91.065,3.03316256]
["bitfinex","SOLUSD",1645883403028,66.06,91.139,91.062,2.74678921]
["bitfinex","SOLUSD",1645883403228,1.8211792,91.138,91.063,24.4438]
["bitfinex","SOLUSD",1645883403425,66.06,91.133,91.063,24.4438]
["bitfinex","SOLUSD",1645883403628,24.3281,91.148,91.063,24.4438]
["bitfinex","SOLUSD",1645883403629,66.06,91.131,91.063,24.4438]
["bitfinex","SOLUSD",1645883403828,1.51464431,91.13,91.063,24.4438]
["bitfinex","SOLUSD",1645883405531,66.06,91.129,91.063,24.4438]
["bitfinex","SOLUSD",1645883405730,1.82899422,91.128,91.063,24.4438]
["bitfinex","SOLUSD",1645883406134,112.22899422,91.128,91.063,24.4438]
["bitfinex","SOLUSD",1645883406433,66.06,91.115,91.041,2.74678921]
["bitfinex","SOLUSD",1645883406636,110.4,91.106,91.008,48.7409]
["bitfinex","SOLUSD",1645883406857,66.06,91.101,91.008,48.7409]
["bitfinex","SOLUSD",1645883407055,66.06,91.099,91.008,48.7409]
["bitfinex","SOLUSD",1645883407254,1.69020064,91.098,91.009,30.93580174]
["bitfinex","SOLUSD",1645883407555,23.2552,91.097,91.01,16.4843]
["bitfinex","SOLUSD",1645883407957,23.2552,91.097,91.011,36.11064041]
["bitfinex","SOLUSD",1645883408156,23.2552,91.097,91.012,2.32995055]
["bitfinex","SOLUSD",1645883408357,23.2552,91.097,91.012,36.0125415]
["bitfinex","SOLUSD",1645883408555,16.4851,91.09,91.013,2.77580044]
["bitfinex","SOLUSD",1645883408758,16.4851,91.09,91.013,5.52258965]
["bitfinex","SOLUSD",1645883408957,16.4851,91.09,91.014,2.74678921]
["bitfinex","SOLUSD",1645883409156,66.06,91.089,91.014,33.68232999]
["bitfinex","SOLUSD",1645883409356,1.86203636,91.088,91.014,30.93554078]
["bitfinex","SOLUSD",1645883409557,1.86203636,91.088,91.008,48.7409]
["bitfinex","SOLUSD",1645883410458,16.4869,91.08,91.008,48.7409]
["bitfinex","SOLUSD",1645883410657,55.78997712,91.079,91.008,48.7409]
["bitfinex","SOLUSD",1645883410956,67.51308194,91.078,91.008,48.7409]
["bitfinex","SOLUSD",1645883411256,1.47086736,91.077,90.988,2.74678921]
["bitfinex","SOLUSD",1645883411457,1.47086736,91.077,90.986,23.3438]
["bitfinex","SOLUSD",1645883411656,1.57071695,91.074,90.986,23.3438]
["bitfinex","SOLUSD",1645883411860,66.06,91.073,90.986,23.3438]
["bitfinex","SOLUSD",1645883412058,66.06,91.059,90.986,23.3438]
["bitfinex","SOLUSD",1645883412257,176.46,91.051,90.983,2.5142616]
["bitfinex","SOLUSD",1645883412459,66.06,91.049,90.983,2.5142616]
["bitfinex","SOLUSD",1645883412659,1.86841425,91.048,90.983,2.5142616]
["bitfinex","SOLUSD",1645883412861,4.61520346,91.048,90.983,2.5142616]
["bitfinex","SOLUSD",1645883413078,176.46,91.041,90.983,2.5142616]
["bitfinex","SOLUSD",1645883413259,1.59376518,91.04,90.983,2.5142616]
["bitfinex","SOLUSD",1645883413460,1.86248225,91.038,90.983,2.5142616]
["bitfinex","SOLUSD",1645883414159,176.46,91.031,90.983,2.5142616]
["bitfinex","SOLUSD",1645883414359,16.4975,91.02,90.983,2.5142616]
["bitfinex","SOLUSD",1645883416361,16.4996,91.01,90.983,2.5142616]
["bitfinex","SOLUSD",1645883416566,58.50739987,91.009,90.983,2.5142616]
["bitfinex","SOLUSD",1645883417462,16.5009,91.0,90.983,2.5142616]
["bitfinex","SOLUSD",1645883417664,66.06,90.999,90.983,2.5142616]
["bitfinex","SOLUSD",1645883417866,1.80937509,90.998,90.983,6.16e-05]
["bitfinex","SOLUSD",1645883418464,110.4,90.994,90.983,6.16e-05]
["bitfinex","SOLUSD",1645883418664,66.06,90.985,90.901,0.54983638]
["bitfinex","SOLUSD",1645883418866,66.06,90.979,90.901,0.54983638]
["bitfinex","SOLUSD",1645883419067,1.44427916,90.978,90.901,0.54983638]
["bitfinex","SOLUSD",1645883419769,48.9641,90.984,90.902,2.74678921]
["bitfinex","SOLUSD",1645883419966,45.16556673,90.985,90.902,24.73596978]
["bitfinex","SOLUSD",1645883420167,45.16556673,90.985,90.903,2.31374795]
["bitfinex","SOLUSD",1645883420366,16.4211,91.021,90.903,2.31374795]
["bitfinex","SOLUSD",1645883420367,55.06,91.026,90.903,59.97524158]
["bitfinex","SOLUSD",1645883420572,15.85,91.03,90.92,16.5006]
["bitfinex","SOLUSD",1645883420867,16.5006,91.0,90.922,3.08375344]
["bitfinex","SOLUSD",1645883421069,1.42285488,90.999,90.921,25.52488921]
["bitfinex","SOLUSD",1645883421266,49.07379284,90.999,90.921,22.7781]
["bitfinex","SOLUSD",1645883421472,1.54127631,90.998,90.904,23.5364]
["bitfinex","SOLUSD",1645883422466,16.506,90.98,90.904,23.5364]
["bitfinex","SOLUSD",1645883422668,60.63536104,90.979,90.904,23.5364]
["bitfinex","SOLUSD",1645883423467,4.22988905,90.978,90.895,24.3099]
["bitfinex","SOLUSD",1645883423667,1.39642186,90.969,90.874,2.74678921]
["bitfinex","SOLUSD",1645883424066,2.74678921,90.977,90.874,2.74678921]
["bitfinex","SOLUSD",1645883424467,4.39373594,90.977,90.874,2.74678921]
["bitfinex","SOLUSD",1645883424868,2.42289738,90.976,90.874,2.74678921]
["bitfinex","SOLUSD",1645883425571,48.83511139,90.949,90.874,2.74678921]
["bitfinex","SOLUSD",1645883430084,7.16,91.018,90.871,2.67335874]
["bitfinex","SOLUSD",1645883430085,66.06,91.002,90.871,2.67335874]
["bitfinex","SOLUSD",1645883430283,66.06,91.002,90.902,2.74678921]
["bitfinex","SOLUSD",1645883430681,66.06,91.002,90.903,3.05125236]
["bitfinex","SOLUSD",1645883431082,60.00052133,91.001,90.905,2.96929968]
["bitfinex","SOLUSD",1645883431281,60.00052133,91.001,90.911,2.90792144]
["bitfinex","SOLUSD",1645883431483,16.5006,91.0,90.92,16.5003]
["bitfinex","SOLUSD",1645883431687,12.0006,91.0,90.922,2.80100848]
["bitfinex","SOLUSD",1645883431885,60.00052133,91.001,90.922,2.80100848]
["bitfinex","SOLUSD",1645883432282,60.00052133,91.001,90.923,2.74678921]
["bitfinex","SOLUSD",1645883432682,66.06,91.032,90.923,2.74678921]
["bitfinex","SOLUSD",1645883432884,54.994,91.04,90.931,110.0]
["bitfinex","SOLUSD",1645883433084,46.6702,91.067,90.941,110.0]
["bitfinex","SOLUSD",1645883433285,0.3184095,91.08,90.951,110.0]
["bitfinex","SOLUSD",1645883433489,1.76122225,91.108,90.96,15.85]
["bitfinex","SOLUSD",1645883433686,22.37907722,91.066,90.96,15.85]
["bitfinex","SOLUSD",1645883433884,110.0,91.063,90.952,22.8637]
["bitfinex","SOLUSD",1645883434086,110.0,91.047,90.952,22.8637]
["bitfinex","SOLUSD",1645883434285,66.06,91.04,90.952,22.8637]
["bitfinex","SOLUSD",1645883434484,66.06,91.034,90.952,22.8637]
["bitfinex","SOLUSD",1645883434683,66.06,91.03,90.952,22.8637]
["bitfinex","SOLUSD",1645883434884,59.23830048,91.029,90.952,22.8637]
["bitfinex","SOLUSD",1645883437686,59.23830048,91.029,90.953,5.5399485]
["bitfinex","SOLUSD",1645883437887,59.23830048,91.029,90.953,2.79315929]
["bitfinex","SOLUSD",1645883439185,59.23830048,91.029,90.952,22.8637]
["bitfinex","SOLUSD",1645883439387,16.4968,91.02,90.952,22.8637]
["bitfinex","SOLUSD",1645883439992,66.06,91.013,90.952,22.8637]
["bitfinex","SOLUSD",1645883440187,237.66544844,91.011,90.952,22.8637]
["bitfinex","SOLUSD",1645883440385,16.502,91.0,90.952,22.8637]
["bitfinex","SOLUSD",1645883443289,16.4985,91.01,90.952,22.8637]
["bitfinex","SOLUSD",1645883443691,60.05686956,91.011,90.952,22.8637]
["bitfinex","SOLUSD",1645883443892,1.73893676,91.038,90.952,22.8637]
["bitfinex","SOLUSD",1645883444097,66.06,91.052,90.953,2.92753696]
["bitfinex","SOLUSD",1645883444294,1.44877193,91.061,90.953,2.92753696]
["bitfinex","SOLUSD",1645883444893,48.48614286,91.042,90.953,2.92753696]
["bitfinex","SOLUSD",1645883445294,48.48614286,91.042,90.96,16.4933]
["bitfinex","SOLUSD",1645883445494,48.48614286,91.042,90.961,2.38838078]
["bitfinex","SOLUSD",1645883448296,48.48614286,91.042,90.97,16.4914]
["bitfinex","SOLUSD",1645883448496,48.48614286,91.042,90.971,26.118361]
["bitfinex","SOLUSD",1645883448696,48.48614286,91.042,90.972,2.28378772]
["bitfinex","SOLUSD",1645883449897,48.48614286,91.042,90.971,23.3769]
["bitfinex","SOLUSD",1645883451499,114.54614286,91.042,90.971,23.3769]
["bitfinex","SOLUSD",1645883452001,48.48614286,91.042,90.971,23.3769]
["bitfinex","SOLUSD",1645883453902,48.48614286,91.042,90.98,16.4896]
["bitfinex","SOLUSD",1645883454706,48.48614286,91.042,90.971,26.08378011]
["bitfinex","SOLUSD",1645883457324,114.54614286,91.042,90.971,23.3769]
["bitfinex","SOLUSD",1645883457523,66.06,91.04,90.962,24.4967]
["bitfinex","SOLUSD",1645883457723,1.5508912,91.039,90.962,24.4967]
["bitfinex","SOLUSD",1645883457925,176.06,91.009,90.931,24.6165]
["bitfinex","SOLUSD",1645883458124,176.06,91.007,90.931,24.6165]
["bitfinex","SOLUSD",1645883458325,1.48146191,91.006,90.931,24.6165]
["bitfinex","SOLUSD",1645883458724,4.22825112,91.006,90.931,24.6165]
["bitfinex","SOLUSD",1645883458925,16.5054,90.99,90.931,24.6165]
["bitfinex","SOLUSD",1645883459125,22.0554,90.99,90.931,24.6165]
["bitfinex","SOLUSD",1645883459324,53.29480557,90.989,90.931,24.6165]
["bitfinex","SOLUSD",1645883460427,177.41656627,90.988,90.902,4.397]
["bitfinex","SOLUSD",1645883460628,1.68999592,90.978,90.903,24.1801]
["bitfinex","SOLUSD",1645883461742,47.6353656,90.969,90.903,24.1801]
["bitfinex","SOLUSD",1645883461940,55.4053656,90.969,90.896,22.982]
["bitfinex","SOLUSD",1645883462136,1.59574441,90.967,90.896,22.982]
["bitfinex","SOLUSD",1645883463032,176.06,90.962,90.896,22.982]
["bitfinex","SOLUSD",1645883463234,1.75824232,90.961,90.896,22.982]
["bitfinex","SOLUSD",1645883463633,1.35342716,90.958,90.896,22.982]
["bitfinex","SOLUSD",1645883463833,1.35342716,90.958,90.882,23.6345]
["bitfinex","SOLUSD",1645883464032,2.74678921,90.957,90.882,23.6345]
["bitfinex","SOLUSD",1645883464434,66.06,90.943,90.882,23.6345]
["bitfinex","SOLUSD",1645883464633,66.06,90.929,90.861,136.3708]
["bitfinex","SOLUSD",1645883464838,110.0,90.934,90.861,136.3708]
["bitfinex","SOLUSD",1645883464839,66.06,90.915,90.861,23.3708]
["bitfinex","SOLUSD",1645883465036,66.06,90.911,90.852,24.6053]
["bitfinex","SOLUSD",1645883465236,1.50316424,90.91,90.852,24.6053]
["bitfinex","SOLUSD",1645883465636,16.52,90.9,90.852,24.6053]
["bitfinex","SOLUSD",1645883465836,67.83200143,90.899,90.822,4.401]
["bitfinex","SOLUSD",1645883466039,66.06,90.897,90.822,4.401]
["bitfinex","SOLUSD",1645883466237,1.82424479,90.896,90.821,24.3114]
["bitfinex","SOLUSD",1645883466437,110.0,90.894,90.818,113.0]
["bitfinex","SOLUSD",1645883466637,66.06,90.891,90.818,113.0]
["bitfinex","SOLUSD",1645883466836,110.0,90.892,90.818,113.0]
["bitfinex","SOLUSD",1645883466837,66.06,90.889,90.818,113.0]
["bitfinex","SOLUSD",1645883467039,1.87197653,90.888,90.818,113.0]
["bitfinex","SOLUSD",1645883467242,51.61884072,90.898,90.819,2.74678921]
["bitfinex","SOLUSD",1645883467441,1.40653059,90.896,90.82,22.6746]
["bitfinex","SOLUSD",1645883468041,111.40653059,90.896,90.82,22.6746]
["bitfinex","SOLUSD",1645883468244,45.6212109,90.879,90.821,2.74678921]
["bitfinex","SOLUSD",1645883468438,45.6212109,90.879,90.822,22.7894]
["bitfinex","SOLUSD",1645883468838,45.6212109,90.879,90.823,2.74678921]
["bitfinex","SOLUSD",1645883469039,45.6212109,90.879,90.824,4.402]
["bitfinex","SOLUSD",1645883469439,45.6212109,90.879,90.822,22.7894]
["bitfinex","SOLUSD",1645883470045,67.89842635,90.878,90.822,22.7894]
["bitfinex","SOLUSD",1645883470240,1.56245304,90.877,90.822,22.7894]
["bitfinex","SOLUSD",1645883470640,66.06,90.878,90.822,22.7894]
["bitfinex","SOLUSD",1645883470843,45.6212109,90.879,90.822,22.7894]
["bitfinex","SOLUSD",1645883471756,1.73265997,90.877,90.822,22.7894]
["bitfinex","SOLUSD",1645883471941,1.47778292,90.875,90.822,22.7894]
["bitfinex","SOLUSD",1645883472343,1.47778292,90.875,90.79,32.3744]
["bitfinex","SOLUSD",1645883472344,1.47778292,90.875,90.79,16.5244]
["bitfinex","SOLUSD",1645883472545,1.47778292,90.875,90.791,45.9564]
["bitfinex","SOLUSD",1645883473247,1.47778292,90.875,90.792,4.402]
["bitfinex","SOLUSD",1645883473445,16.5244,90.87,90.792,4.402]
["bitfinex","SOLUSD",1645883473847,16.5244,90.87,90.792,28.36931003]
["bitfinex","SOLUSD",1645883474050,16.5244,90.87,90.792,4.402]
["bitfinex","SOLUSD",1645883474248,16.5244,90.87,90.791,45.9564]
["bitfinex","SOLUSD",1645883476149,16.5244,90.87,90.791,155.9564]
["bitfinex","SOLUSD",1645883476351,45.6212109,90.879,90.801,110.0]
["bitfinex","SOLUSD",1645883476652,22.8107,90.91,90.81,125.85]
["bitfinex","SOLUSD",1645883476851,22.8107,90.91,90.809,113.0]
["bitfinex","SOLUSD",1645883476852,1.52289472,90.925,90.821,110.0]
["bitfinex","SOLUSD",1645883477054,1.51781252,90.93,90.822,50.44270168]
["bitfinex","SOLUSD",1645883477252,66.06,90.942,90.824,2.81765605]
["bitfinex","SOLUSD",1645883477450,58.63113303,90.941,90.824,2.81765605]
["bitfinex","SOLUSD",1645883477654,58.63113303,90.941,90.825,4.401]
["bitfinex","SOLUSD",1645883477852,58.63113303,90.941,90.84,15.85]
["bitfinex","SOLUSD",1645883478051,58.63113303,90.941,90.841,26.32046318]
["bitfinex","SOLUSD",1645883478256,16.5144,90.93,90.85,16.5133]
["bitfinex","SOLUSD",1645883478853,16.5144,90.93,90.85,35.11008921]
["bitfinex","SOLUSD",1645883479054,58.63113303,90.941,90.851,112.42438881]
["bitfinex","SOLUSD",1645883479252,58.63113303,90.941,90.87,16.5091]
["bitfinex","SOLUSD",1645883479456,58.63113303,90.941,90.87,32.3591]
["bitfinex","SOLUSD",1645883479654,5.0,91.02,90.87,32.3591]
["bitfinex","SOLUSD",1645883479655,1.48209518,90.985,90.871,115.34125332]
["bitfinex","SOLUSD",1645883479855,15.85,91.0,90.873,110.0]
["bitfinex","SOLUSD",1645883480055,66.06,90.982,90.874,6.85339142]
["bitfinex","SOLUSD",1645883480256,66.06,90.982,90.874,9.60018063]
["bitfinex","SOLUSD",1645883480454,1.49350372,90.984,90.874,9.60018063]
["bitfinex","SOLUSD",1645883480657,50.27552535,90.982,90.891,110.0]
["bitfinex","SOLUSD",1645883480957,1.4328924,91.028,90.901,112.30456995]
["bitfinex","SOLUSD",1645883481156,88.6444,91.028,90.91,15.85]
["bitfinex","SOLUSD",1645883481355,1.5700789,91.027,90.911,6.97736989]
["bitfinex","SOLUSD",1645883481774,1.5700789,91.027,90.912,24.0261]
["bitfinex","SOLUSD",1645883481955,66.06,91.025,90.912,26.77288921]
["bitfinex","SOLUSD",1645883482155,1.52374263,91.024,90.912,26.77288921]
["bitfinex","SOLUSD",1645883482358,1.52374263,91.024,90.92,16.4997]
["bitfinex","SOLUSD",1645883482359,66.06,91.009,90.92,16.4997]
["bitfinex","SOLUSD",1645883482557,66.06,91.007,90.92,16.4997]
["bitfinex","SOLUSD",1645883482758,1.36011472,91.006,90.912,24.0261]
["bitfinex","SOLUSD",1645883482956,50.15872418,91.008,90.912,24.0261]
["bitfinex","SOLUSD",1645883483162,50.15872418,91.008,90.913,2.6031178]
["bitfinex","SOLUSD",1645883483361,50.15872418,91.008,90.914,4.397]
["bitfinex","SOLUSD",1645883483562,50.15872418,91.008,90.914,7.14378921]
["bitfinex","SOLUSD",1645883483763,50.15872418,91.008,90.914,4.397]
["bitfinex","SOLUSD",1645883483964,50.15872418,91.008,90.915,2.74678921]
["bitfinex","SOLUSD",1645883484162,50.15872418,91.008,90.92,15.85]
["bitfinex","SOLUSD",1645883484368,50.15872418,91.008,90.92,32.3507]
["bitfinex","SOLUSD",1645883484567,50.15872418,91.008,90.92,15.85]
["bitfinex","SOLUSD",1645883486469,16.5013,91.0,90.92,32.3506]
["bitfinex","SOLUSD",1645883486668,50.15872418,91.008,90.921,2.86102409]
["bitfinex","SOLUSD",1645883486868,50.15872418,91.008,90.922,4.397]
["bitfinex","SOLUSD",1645883487769,50.15872418,91.008,90.923,2.74678921]
["bitfinex","SOLUSD",1645883488072,50.15872418,91.008,90.924,4.397]
["bitfinex","SOLUSD",1645883488270,113.0,91.08,90.931,110.0]
["bitfinex","SOLUSD",1645883488471,1.5830832,91.07,90.941,110.0]
["bitfinex","SOLUSD",1645883488670,2.74678921,91.077,90.951,110.0]
["bitfinex","SOLUSD",1645883488871,2.74678921,91.077,90.953,110.0]
["bitfinex","SOLUSD",1645883489072,2.74678921,91.077,90.955,110.0]
["bitfinex","SOLUSD",1645883489286,66.06,91.075,90.957,110.0]
["bitfinex","SOLUSD",1645883489488,51.83207969,91.076,90.971,110.0]
["bitfinex","SOLUSD",1645883489687,51.83207969,91.076,90.972,50.03932278]
["bitfinex","SOLUSD",1645883489888,1.75063207,91.075,90.973,2.45150164]
["bitfinex","SOLUSD",1645883490086,16.4884,91.07,90.98,16.4899]
["bitfinex","SOLUSD",1645883490288,1.48361659,91.069,90.98,16.4899]
["bitfinex","SOLUSD",1645883490689,111.54215165,91.075,90.98,16.4899]
["bitfinex","SOLUSD",1645883490891,1.50639677,91.074,90.98,16.4899]
["bitfinex","SOLUSD",1645883491389,2.74678921,91.073,90.98,16.4899]
["bitfinex","SOLUSD",1645883491593,48.34899478,91.059,90.972,47.3946]
["bitfinex","SOLUSD",1645883491994,46.95833602,91.059,90.972,47.3946]
["bitfinex","SOLUSD",1645883492390,1.70991237,91.058,90.972,47.3946]
["bitfinex","SOLUSD",1645883492795,16.4921,91.05,90.972,47.3946]
["bitfinex","SOLUSD",1645883493592,16.4921,91.05,90.973,4.394]
["bitfinex","SOLUSD",1645883494494,114.22228879,91.049,90.972,47.3946]
["bitfinex","SOLUSD",1645883494693,1.48640291,91.048,90.972,47.3946]
["bitfinex","SOLUSD",1645883494892,4.23319212,91.048,90.972,47.3946]
["bitfinex","SOLUSD",1645883495095,2.74678921,91.047,90.972,47.3946]
["bitfinex","SOLUSD",1645883495592,2.74678921,91.047,90.94,15.85]
["bitfinex","SOLUSD",1645883495796,2.74678921,91.047,90.95,15.85]
["bitfinex","SOLUSD",1645883496593,2.74678921,91.047,90.95,32.3449]
["bitfinex","SOLUSD",1645883497092,2.74678921,91.047,90.951,110.0]
["bitfinex","SOLUSD",1645883497294,16.4921,91.05,90.952,2.91395561]
["bitfinex","SOLUSD",1645883497493,16.4921,91.05,90.952,5.66074482]
["bitfinex","SOLUSD",1645883497994,16.4921,91.05,90.954,2.35986816]
["bitfinex","SOLUSD",1645883498596,16.4921,91.05,90.97,16.4915]
["bitfinex","SOLUSD",1645883499395,16.4921,91.05,90.97,32.3415]
["bitfinex","SOLUSD",1645883500194,1.50534241,91.048,90.97,32.3415]
["bitfinex","SOLUSD",1645883500900,1.50534241,91.048,90.97,15.85]
["bitfinex","SOLUSD",1645883504907,1.50534241,91.048,90.96,16.4935]
["bitfinex","SOLUSD",1645883505106,2.74678921,91.047,90.953,23.3269]
["bitfinex","SOLUSD",1645883505507,66.06,91.031,90.953,23.3269]
["bitfinex","SOLUSD",1645883505711,16.4998,91.01,90.953,23.3269]
["bitfinex","SOLUSD",1645883505909,44.98162591,91.009,90.953,23.3269]
["bitfinex","SOLUSD",1645883506112,47.72841512,91.009,90.953,23.3269]
["bitfinex","SOLUSD",1645883506508,44.98162591,91.009,90.953,23.3269]
["bitfinex","SOLUSD",1645883507712,16.501,91.0,90.941,22.968]
["bitfinex","SOLUSD",1645883508912,22.551,91.0,90.941,22.968]
["bitfinex","SOLUSD",1645883509111,110.0,90.988,90.91,15.85]
["bitfinex","SOLUSD",1645883509317,16.5067,90.97,90.91,15.85]
["bitfinex","SOLUSD",1645883509516,58.46042839,90.969,90.91,15.85]
["bitfinex","SOLUSD",1645883510015,58.46042839,90.969,90.89,15.85]
["bitfinex","SOLUSD",1645883510215,58.46042839,90.969,90.88,15.85]
["bitfinex","SOLUSD",1645883510415,58.46042839,90.969,90.881,2.38823372]
["bitfinex","SOLUSD",1645883511222,58.46042839,90.969,90.9,16.5042]
["bitfinex","SOLUSD",1645883511419,58.46042839,90.969,90.901,133.2133]
["bitfinex","SOLUSD",1645883511624,66.06,91.002,90.907,48.70542231]
["bitfinex","SOLUSD",1645883511822,66.06,91.002,90.91,15.85]
["bitfinex","SOLUSD",1645883512222,2.74678921,91.026,90.921,110.0]
["bitfinex","SOLUSD",1645883512420,2.74678921,91.026,90.924,2.56543291]
["bitfinex","SOLUSD",1645883512624,45.81491522,91.023,90.923,22.6656]
["bitfinex","SOLUSD",1645883512820,66.06,91.022,90.923,22.6656]
["bitfinex","SOLUSD",1645883513024,1.71552962,91.021,90.923,22.6656]
["bitfinex","SOLUSD",1645883513222,4.46231883,91.021,90.923,22.6656]
["bitfinex","SOLUSD",1645883513424,2.74678921,91.02,90.923,22.6656]
["bitfinex","SOLUSD",1645883514025,84.65678921,91.02,90.923,22.6656]
["bitfinex","SOLUSD",1645883514222,1.70203636,91.019,90.923,22.6656]
["bitfinex","SOLUSD",1645883515125,67.76203636,91.019,90.923,22.6656]
["bitfinex","SOLUSD",1645883515326,1.57930004,91.018,90.923,22.6656]
["bitfinex","SOLUSD",1645883515536,66.06,91.009,90.923,22.6656]
["bitfinex","SOLUSD",1645883515739,66.06,91.007,90.923,22.6656]
["bitfinex","SOLUSD",1645883515938,1.57468316,91.006,90.923,22.6656]
["bitfinex","SOLUSD",1645883517341,2.74678921,91.005,90.923,22.6656]
["bitfinex","SOLUSD",1645883517541,16.501,91.0,90.923,22.6656]
["bitfinex","SOLUSD",1645883518442,66.06,90.999,90.923,22.6656]
["bitfinex","SOLUSD",1645883518643,1.87373307,90.998,90.923,22.6656]
["bitfinex","SOLUSD",1645883520147,16.501,91.0,90.923,22.6656]
["bitfinex","SOLUSD",1645883521647,67.60945175,90.999,90.923,22.6656]
["bitfinex","SOLUSD",1645883521846,16.5034,90.99,90.923,22.6656]
["bitfinex","SOLUSD",1645883522050,54.97038115,90.989,90.923,22.6656]
["bitfinex","SOLUSD",1645883523846,54.97038115,90.989,90.924,2.69886608]
["bitfinex","SOLUSD",1645883525449,54.97038115,90.989,90.93,16.4988]
["bitfinex","SOLUSD",1645883526247,54.97038115,90.989,90.93,32.3488]
["bitfinex","SOLUSD",1645883527751,16.4993,91.01,90.931,110.0]
["bitfinex","SOLUSD",1645883527954,1.80462732,91.056,90.941,110.0]
["bitfinex","SOLUSD",1645883528152,1.80462732,91.056,90.951,2.38848474]
["bitfinex","SOLUSD",1645883528350,1.7181616,91.054,90.953,2.8193605]
["bitfinex","SOLUSD",1645883528551,1.7181616,91.054,90.954,4.394]
["bitfinex","SOLUSD",1645883528952,66.06,91.052,90.954,4.394]
["bitfinex","SOLUSD",1645883529354,66.06,91.052,90.953,2.8193605]
["bitfinex","SOLUSD",1645883529553,16.4929,91.05,90.96,16.4924]
["bitfinex","SOLUSD",1645883529753,16.4929,91.05,90.96,32.3424]
["bitfinex","SOLUSD",1645883531656,66.06,91.049,90.96,32.3424]
["bitfinex","SOLUSD",1645883531856,1.711051,91.048,90.96,32.3424]
["bitfinex","SOLUSD",1645883532558,16.4929,91.05,90.97,16.4914]
["bitfinex","SOLUSD",1645883532756,16.4929,91.05,90.972,2.58035222]
["bitfinex","SOLUSD",1645883539761,57.55320101,91.053,90.98,16.4898]
["bitfinex","SOLUSD",1645883540662,57.05320101,91.053,90.98,16.4898]
["bitfinex","SOLUSD",1645883542967,57.05320101,91.053,90.99,16.488]
["bitfinex","SOLUSD",1645883543169,57.05320101,91.053,90.991,2.62933494]
["bitfinex","SOLUSD",1645883543371,57.05320101,91.053,90.991,112.62933494]
["bitfinex","SOLUSD",1645883543573,24.6713,91.089,90.992,2.94617558]
["bitfinex","SOLUSD",1645883543770,24.6713,91.089,90.994,110.0]
["bitfinex","SOLUSD",1645883543971,24.6713,91.089,90.995,2.91296499]
["bitfinex","SOLUSD",1645883544173,24.6713,91.089,91.01,15.85]
["bitfinex","SOLUSD",1645883544371,24.6713,91.089,91.011,26.20345081]
["bitfinex","SOLUSD",1645883544571,43.2600515,91.088,91.012,2.87766016]
["bitfinex","SOLUSD",1645883546473,43.2600515,91.088,91.012,5.62444937]
["bitfinex","SOLUSD",1645883547471,43.2600515,91.088,91.02,16.4824]
["bitfinex","SOLUSD",1645883549292,43.2600515,91.088,91.03,16.4807]
["bitfinex","SOLUSD",1645883549894,43.2600515,91.088,91.023,2.43723499]
["bitfinex","SOLUSD",1645883549895,43.2600515,91.088,91.031,110.0]
["bitfinex","SOLUSD",1645883550093,43.2600515,91.088,91.032,2.420551]
["bitfinex","SOLUSD",1645883550293,43.2600515,91.088,91.032,5.16734021]
["bitfinex","SOLUSD",1645883551093,43.2600515,91.088,91.04,16.4788]
["bitfinex","SOLUSD",1645883552495,43.2600515,91.088,91.022,23.477]
["bitfinex","SOLUSD",1645883552696,50.8000515,91.088,91.022,23.477]
["bitfinex","SOLUSD",1645883553296,67.51559139,91.087,91.022,23.477]
["bitfinex","SOLUSD",1645883553497,1.44124485,91.079,91.022,23.477]
["bitfinex","SOLUSD",1645883553899,1.49772613,91.086,90.993,24.6329]
["bitfinex","SOLUSD",1645883554096,1.7419954,91.084,90.994,24.0202]
["bitfinex","SOLUSD",1645883554998,1.7419954,91.084,90.995,26.27706281]
["bitfinex","SOLUSD",1645883555599,44.51709274,91.069,90.995,26.27706281]
["bitfinex","SOLUSD",1645883556299,44.51709274,91.069,90.994,24.0202]
["bitfinex","SOLUSD",1645883557006,44.51709274,91.069,91.0,16.4861]
["bitfinex","SOLUSD",1645883565211,44.51709274,91.069,91.0,42.76316281]
["bitfinex","SOLUSD",1645883566516,44.51709274,91.069,91.01,16.4842]
["bitfinex","SOLUSD",1645883569515,44.51709274,91.069,91.001,2.74678921]
["bitfinex","SOLUSD",1645883569917,46.04747563,91.069,91.001,2.74678921]
["bitfinex","SOLUSD",1645883570115,46.04747563,91.069,91.0,16.4862]
["bitfinex","SOLUSD",1645883570316,44.51709274,91.069,91.002,26.27706281]
["bitfinex","SOLUSD",1645883570516,44.51709274,91.069,91.01,16.4843]
["bitfinex","SOLUSD",1645883577148,44.51709274,91.069,91.02,16.4826]
["bitfinex","SOLUSD",1645883577349,23.8126,91.086,91.02,16.4826]
["bitfinex","SOLUSD",1645883577648,23.8126,91.086,91.02,32.3326]
["bitfinex","SOLUSD",1645883578050,23.8126,91.086,91.02,15.85]
["bitfinex","SOLUSD",1645883578253,24.54207499,91.099,91.02,15.85]
["bitfinex","SOLUSD",1645883578452,44.78176296,91.098,91.021,22.6097]
["bitfinex","SOLUSD",1645883578651,44.78176296,91.098,91.021,51.63355202]
["bitfinex","SOLUSD",1645883579451,44.78176296,91.098,91.03,16.4808]
["bitfinex","SOLUSD",1645883580354,16.478,91.13,91.031,5.65613451]
["bitfinex","SOLUSD",1645883580558,23.4482,91.137,91.041,110.0]
["bitfinex","SOLUSD",1645883580757,23.4482,91.137,91.051,110.0]
["bitfinex","SOLUSD",1645883580955,1.55767921,91.16,91.052,3.08087079]
["bitfinex","SOLUSD",1645883581254,1.55767921,91.16,91.054,2.8396459]
["bitfinex","SOLUSD",1645883581462,49.5957872,91.159,91.054,2.8396459]
["bitfinex","SOLUSD",1645883581658,1.4726453,91.158,91.054,2.8396459]
["bitfinex","SOLUSD",1645883581856,1.4726453,91.158,91.056,110.0]
["bitfinex","SOLUSD",1645883582061,1.4726453,91.158,91.07,15.85]
["bitfinex","SOLUSD",1645883582253,1.4726453,91.158,91.071,22.8029]
["bitfinex","SOLUSD",1645883582454,1.4726453,91.158,91.09,16.4699]
["bitfinex","SOLUSD",1645883582654,49.5957872,91.159,91.09,16.4699]
["bitfinex","SOLUSD",1645883582655,49.5957872,91.159,91.091,132.8029]
["bitfinex","SOLUSD",1645883582853,23.5994,91.161,91.091,22.8029]
["bitfinex","SOLUSD",1645883583755,59.86391394,91.159,91.1,16.468]
["bitfinex","SOLUSD",1645883583955,59.86391394,91.159,91.091,22.8029]
["bitfinex","SOLUSD",1645883584155,67.43966772,91.158,91.08,15.85]
["bitfinex","SOLUSD",1645883584355,1.54050976,91.157,91.062,23.0971]
["bitfinex","SOLUSD",1645883584556,65.9,91.156,91.062,23.0971]
["bitfinex","SOLUSD",1645883584754,175.9,91.152,91.062,23.0971]
["bitfinex","SOLUSD",1645883584955,1.64776603,91.151,91.062,23.0971]
["bitfinex","SOLUSD",1645883585156,4.39455524,91.151,91.062,23.0971]
["bitfinex","SOLUSD",1645883585359,4.39455524,91.151,91.061,23.4835]
["bitfinex","SOLUSD",1645883585360,2.42289738,91.15,91.05,15.85]
["bitfinex","SOLUSD",1645883585555,65.9,91.149,91.05,15.85]
["bitfinex","SOLUSD",1645883585757,1.77874988,91.148,91.05,15.85]
["bitfinex","SOLUSD",1645883585962,1.77874988,91.148,91.051,22.5562]
["bitfinex","SOLUSD",1645883586357,65.9,91.147,91.051,22.5562]
["bitfinex","SOLUSD",1645883586556,16.4775,91.13,91.051,22.5562]
["bitfinex","SOLUSD",1645883586756,60.73401489,91.129,91.051,22.5562]
["bitfinex","SOLUSD",1645883586958,1.5188446,91.128,91.051,22.5562]
["bitfinex","SOLUSD",1645883587757,1.41665385,91.127,91.051,22.5562]
["bitfinex","SOLUSD",1645883587960,59.21603191,91.129,91.06,16.4752]
["bitfinex","SOLUSD",1645883588157,59.21603191,91.129,91.06,32.3252]
["bitfinex","SOLUSD",1645883588559,59.21603191,91.129,91.061,2.74678921]
["bitfinex","SOLUSD",1645883588857,59.21603191,91.129,91.062,23.1827]
["bitfinex","SOLUSD",1645883589256,59.21603191,91.129,91.063,2.74678921]
["bitfinex","SOLUSD",1645883590559,59.21603191,91.129,91.07,16.4732]
["bitfinex","SOLUSD",1645883591659,22.6262,91.146,91.07,16.4732]
["bitfinex","SOLUSD",1645883591861,1.50803767,91.185,91.081,110.0]
["bitfinex","SOLUSD",1645883592061,1.72241686,91.206,91.091,110.0]
["bitfinex","SOLUSD",1645883592261,3.0886106,91.228,91.101,110.0]
["bitfinex","SOLUSD",1645883592463,3.0886106,91.23,91.102,2.32839848]
["bitfinex","SOLUSD",1645883592663,46.57218775,91.239,91.104,112.74265829]
["bitfinex","SOLUSD",1645883592861,1.41514952,91.237,91.105,2.93455751]
["bitfinex","SOLUSD",1645883593062,1.6639136,91.235,91.12,15.85]
["bitfinex","SOLUSD",1645883593264,1.64582954,91.232,91.121,23.5115]
["bitfinex","SOLUSD",1645883593461,54.9049458,91.209,91.122,2.58490615]
["bitfinex","SOLUSD",1645883593666,54.9049458,91.209,91.123,112.37449446]
["bitfinex","SOLUSD",1645883594061,54.9049458,91.209,91.125,110.0]
["bitfinex","SOLUSD",1645883594961,54.9049458,91.209,91.126,2.74678921]
["bitfinex","SOLUSD",1645883595164,54.9049458,91.209,91.15,16.4591]
["bitfinex","SOLUSD",1645883596364,54.9049458,91.209,91.15,32.3091]
["bitfinex","SOLUSD",1645883597566,1.72831002,91.208,91.141,23.839]
["bitfinex","SOLUSD",1645883597964,1.39826399,91.207,91.11,15.85]
["bitfinex","SOLUSD",1645883599469,16.4644,91.2,91.11,32.3153]
["bitfinex","SOLUSD",1645883599671,1.57076428,91.198,91.11,32.3153]
["bitfinex","SOLUSD",1645883599872,1.57076428,91.198,91.111,22.6517]
["bitfinex","SOLUSD",1645883600474,16.4666,91.19,91.111,22.6517]
["bitfinex","SOLUSD",1645883600674,58.71739053,91.189,91.111,22.6517]
["bitfinex","SOLUSD",1645883600873,1.69002476,91.188,91.111,22.6517]
["bitfinex","SOLUSD",1645883601279,67.59002476,91.188,91.111,22.6517]
["bitfinex","SOLUSD",1645883601476,1.47839558,91.187,91.111,22.6517]
["bitfinex","SOLUSD",1645883601876,1.87136534,91.187,91.111,22.6517]
["bitfinex","SOLUSD",1645883602678,1.87136534,91.187,91.111,16.6517]
["bitfinex","SOLUSD",1645883604488,56.89828571,91.189,91.111,16.6517]
["bitfinex","SOLUSD",1645883606291,1.35216339,91.188,91.111,16.6517]
["bitfinex","SOLUSD",1645883606988,56.89828571,91.189,91.111,16.6517]
["bitfinex","SOLUSD",1645883607188,56.89828571,91.189,91.12,16.4644]
["bitfinex","SOLUSD",1645883616229,1.59351914,91.188,91.111,16.6517]
["bitfinex","SOLUSD",1645883618826,1.44163064,91.187,91.111,16.6517]
["bitfinex","SOLUSD",1645883622232,80.64858571,91.189,91.12,16.4645]
["bitfinex","SOLUSD",1645883624732,80.64858571,91.189,91.12,19.05675351]
["bitfinex","SOLUSD",1645883624733,23.7503,91.189,91.12,19.05675351]
["bitfinex","SOLUSD",1645883624934,23.7503,91.189,91.13,16.4621]
["bitfinex","SOLUSD",1645883625136,16.4621,91.22,91.13,32.3121]
["bitfinex","SOLUSD",1645883625335,16.4621,91.22,91.131,24.6906]
["bitfinex","SOLUSD",1645883625534,23.521,91.222,91.132,2.33097096]
["bitfinex","SOLUSD",1645883625736,58.77161335,91.221,91.132,5.07776017]
["bitfinex","SOLUSD",1645883625933,58.77161335,91.221,91.133,2.74678921]
["bitfinex","SOLUSD",1645883626535,58.77161335,91.221,91.15,16.4589]
["bitfinex","SOLUSD",1645883633445,58.77161335,91.221,91.15,32.3089]
["bitfinex","SOLUSD",1645883635046,58.77161335,91.221,91.15,38.2189]
["bitfinex","SOLUSD",1645883636645,58.77161335,91.221,91.16,16.457]
["bitfinex","SOLUSD",1645883640252,58.77161335,91.221,91.15,18.59678921]
["bitfinex","SOLUSD",1645883640253,58.77161335,91.221,91.15,15.85]
["bitfinex","SOLUSD",1645883640452,58.77161335,91.221,91.151,24.5677]
["bitfinex","SOLUSD",1645883640654,1.62469564,91.22,91.151,24.5677]
["bitfinex","SOLUSD",1645883641559,18.08539564,91.22,91.151,24.5677]
["bitfinex","SOLUSD",1645883641756,1.54896059,91.219,91.151,24.5677]
["bitfinex","SOLUSD",1645883645374,67.44896059,91.219,91.151,24.5677]
["bitfinex","SOLUSD",1645883645578,65.9,91.209,91.131,4.386]
["bitfinex","SOLUSD",1645883645776,65.9,91.207,91.122,23.4185]
["bitfinex","SOLUSD",1645883645977,224.30210248,91.201,91.122,23.4185]
["bitfinex","SOLUSD",1645883646176,24.8832254,91.2,91.122,23.4185]
["bitfinex","SOLUSD",1645883646378,1.75442173,91.199,91.122,23.4185]
["bitfinex","SOLUSD",1645883647781,67.65442173,91.199,91.122,23.4185]
["bitfinex","SOLUSD",1645883647979,65.9,91.199,91.122,23.4185]
["bitfinex","SOLUSD",1645883648179,1.60531328,91.198,91.122,23.4185]
["bitfinex","SOLUSD",1645883649578,16.4663,91.19,91.122,23.4185]
["bitfinex","SOLUSD",1645883649777,1.61219652,91.189,91.122,23.4185]
["bitfinex","SOLUSD",1645883658685,67.51219652,91.189,91.122,23.4185]
["bitfinex","SOLUSD",1645883658884,1.81483277,91.188,91.122,23.4185]
["bitfinex","SOLUSD",1645883659086,65.9,91.186,91.122,23.4185]
["bitfinex","SOLUSD",1645883659287,1.64488164,91.185,91.122,23.4185]
["bitfinex","SOLUSD",1645883664592,1.64488164,91.185,91.131,110.0]
["bitfinex","SOLUSD",1645883664792,16.4836,91.236,91.122,23.4185]
["bitfinex","SOLUSD",1645883664793,22.5846,91.228,91.14,125.85]
["bitfinex","SOLUSD",1645883664992,22.5846,91.228,91.15,125.85]
["bitfinex","SOLUSD",1645883665195,22.5846,91.228,91.151,2.52010939]
["bitfinex","SOLUSD",1645883665396,22.5846,91.228,91.151,19.11751829]
["bitfinex","SOLUSD",1645883665597,53.61337353,91.227,91.152,13.85061969]
["bitfinex","SOLUSD",1645883665798,53.61337353,91.227,91.152,58.21254913]
["bitfinex","SOLUSD",1645883665998,53.61337353,91.227,91.153,5.59743426]
["bitfinex","SOLUSD",1645883666297,53.61337353,91.227,91.154,3.07262426]
["bitfinex","SOLUSD",1645883666500,53.61337353,91.227,91.16,16.4572]
["bitfinex","SOLUSD",1645883666698,53.61337353,91.227,91.16,32.3072]
["bitfinex","SOLUSD",1645883666999,53.61337353,91.227,91.161,29.13678177]
["bitfinex","SOLUSD",1645883675827,53.61337353,91.227,91.16,32.3072]
["bitfinex","SOLUSD",1645883678328,22.5846,91.228,91.16,32.3072]
["bitfinex","SOLUSD",1645883678633,1.86407639,91.249,91.16,32.3072]
["bitfinex","SOLUSD",1645883678634,24.2204,91.26,91.162,2.51532624]
["bitfinex","SOLUSD",1645883678828,22.7094,91.259,91.162,10.62532624]
["bitfinex","SOLUSD",1645883679028,22.7094,91.259,91.163,186.18067747]
["bitfinex","SOLUSD",1645883679229,22.7094,91.259,91.164,2.45679529]
["bitfinex","SOLUSD",1645883679431,22.7094,91.259,91.167,2.99745182]
["bitfinex","SOLUSD",1645883679630,22.7094,91.259,91.18,125.85]
["bitfinex","SOLUSD",1645883679828,22.7094,91.259,91.19,16.4504]
["bitfinex","SOLUSD",1645883680030,22.7094,91.259,91.2,15.85]
["bitfinex","SOLUSD",1645883680732,45.69211137,91.261,91.2,15.85]
["bitfinex","SOLUSD",1645883680934,45.69211137,91.261,91.201,24.6038]
["bitfinex","SOLUSD",1645883681936,24.9862,91.278,91.201,24.6038]
["bitfinex","SOLUSD",1645883682136,24.9862,91.278,91.202,2.74882039]
["bitfinex","SOLUSD",1645883682437,24.9862,91.278,91.201,24.6038]
["bitfinex","SOLUSD",1645883682634,16.4517,91.27,91.201,24.6038]
["bitfinex","SOLUSD",1645883683135,55.00565419,91.269,91.201,24.6038]
["bitfinex","SOLUSD",1645883684636,16.4534,91.26,91.201,24.6038]
["bitfinex","SOLUSD",1645883693844,55.00565419,91.269,91.201,24.6038]
["bitfinex","SOLUSD",1645883694043,55.00565419,91.269,91.202,2.74989984]
["bitfinex","SOLUSD",1645883695445,55.00565419,91.269,91.21,16.4483]
["bitfinex","SOLUSD",1645883697449,1.84549052,91.298,91.21,16.4483]
["bitfinex","SOLUSD",1645883697450,1.44862616,91.318,91.212,110.0]
["bitfinex","SOLUSD",1645883697652,1.86482103,91.347,91.214,110.0]
["bitfinex","SOLUSD",1645883697848,1.86482103,91.347,91.25,16.4396]
["bitfinex","SOLUSD",1645883698048,1.86482103,91.347,91.26,15.85]
["bitfinex","SOLUSD",1645883698248,0.31208506,91.35,91.26,125.85]
["bitfinex","SOLUSD",1645883698449,57.87537195,91.346,91.261,6.64432996]
["bitfinex","SOLUSD",1645883699049,57.87537195,91.346,91.261,25.07004001]
["bitfinex","SOLUSD",1645883699248,57.87537195,91.346,91.262,23.2475]
["bitfinex","SOLUSD",1645883699448,57.87537195,91.346,91.27,16.4364]
["bitfinex","SOLUSD",1645883699648,57.87537195,91.346,91.27,32.2864]
["bitfinex","SOLUSD",1645883700053,57.87537195,91.346,91.271,26.79795799]
["bitfinex","SOLUSD",1645883700650,0.31208506,91.35,91.272,112.43063424]
["bitfinex","SOLUSD",1645883700853,0.31208506,91.35,91.28,126.4355]
["bitfinex","SOLUSD",1645883701056,0.31208506,91.35,91.281,4.38]
["bitfinex","SOLUSD",1645883701256,0.31208506,91.35,91.281,7.12678921]
["bitfinex","SOLUSD",1645883701857,0.31208506,91.35,91.281,2.74678921]
["bitfinex","SOLUSD",1645883702059,0.31208506,91.35,91.29,16.4334]
["bitfinex","SOLUSD",1645883702257,0.31208506,91.35,91.291,24.6058]
["bitfinex","SOLUSD",1645883703879,0.31208506,91.35,91.265,4.38]
["bitfinex","SOLUSD",1645883704078,175.9,91.349,91.245,22.5362]
["bitfinex","SOLUSD",1645883704278,110.0,91.341,91.245,22.5362]
["bitfinex","SOLUSD",1645883704477,26.14711534,91.348,91.245,22.5362]
["bitfinex","SOLUSD",1645883704478,54.8185,91.33,91.245,22.5362]
["bitfinex","SOLUSD",1645883704678,56.35703926,91.329,91.245,22.5362]
["bitfinex","SOLUSD",1645883704878,1.5499418,91.328,91.245,22.5362]
["bitfinex","SOLUSD",1645883705180,1.86367915,91.319,91.245,22.5362]
["bitfinex","SOLUSD",1645883705582,65.9,91.328,91.245,22.5362]
["bitfinex","SOLUSD",1645883705780,65.9,91.326,91.245,22.5362]
["bitfinex","SOLUSD",1645883705982,1.82035706,91.319,91.245,22.5362]
["bitfinex","SOLUSD",1645883706583,1.58488906,91.309,91.245,22.5362]
["bitfinex","SOLUSD",1645883706780,1.58488906,91.309,91.241,24.4515]
["bitfinex","SOLUSD",1645883706982,1.35851229,91.319,91.241,24.4515]
["bitfinex","SOLUSD",1645883707786,16.4465,91.3,91.22,16.4462]
["bitfinex","SOLUSD",1645883707986,52.62959492,91.299,91.22,16.4462]
["bitfinex","SOLUSD",1645883708383,1.53381317,91.298,91.214,4.383]
["bitfinex","SOLUSD",1645883708788,1.53381317,91.298,91.215,2.74678921]
["bitfinex","SOLUSD",1645883709584,16.4471,91.29,91.215,2.74678921]
["bitfinex","SOLUSD",1645883710388,16.4471,91.29,91.211,47.2648]
["bitfinex","SOLUSD",1645883710592,1.66316554,91.289,91.211,47.2648]
["bitfinex","SOLUSD",1645883710786,16.4511,91.27,91.211,47.2648]
["bitfinex","SOLUSD",1645883710984,55.77336259,91.269,91.211,47.2648]
["bitfinex","SOLUSD",1645883712490,16.4511,91.27,91.211,47.2648]
["bitfinex","SOLUSD",1645883713587,52.38773602,91.269,91.211,47.2648]
["bitfinex","SOLUSD",1645883715592,16.4526,91.26,91.211,47.2648]
["bitfinex","SOLUSD",1645883715790,16.4526,91.26,91.201,4.383]
["bitfinex","SOLUSD",1645883715990,1.5870584,91.259,91.201,4.383]
["bitfinex","SOLUSD",1645883716290,1.66596284,91.267,91.201,4.383]
["bitfinex","SOLUSD",1645883716695,65.9,91.26,91.201,4.383]
["bitfinex","SOLUSD",1645883716894,1.6872095,91.259,91.201,4.383]
["bitfinex","SOLUSD",1645883717492,16.4556,91.25,91.201,4.383]
["bitfinex","SOLUSD",1645883717692,1.35830435,91.249,91.201,4.383]
["bitfinex","SOLUSD",1645883719194,1.35830435,91.249,91.177,24.5427]
["bitfinex","SOLUSD",1645883719994,16.4556,91.25,91.178,2.74678921]
["bitfinex","SOLUSD",1645883720194,16.4556,91.25,91.18,16.4532]
["bitfinex","SOLUSD",1645883721795,16.4556,91.25,91.181,2.74678921]
["bitfinex","SOLUSD",1645883722398,16.4556,91.25,91.177,24.5427]
["bitfinex","SOLUSD",1645883722597,67.57140525,91.249,91.177,24.5427]
["bitfinex","SOLUSD",1645883722799,16.4588,91.23,91.177,24.5427]
["bitfinex","SOLUSD",1645883722999,43.34355053,91.229,91.177,24.5427]
["bitfinex","SOLUSD",1645883726602,16.4558,91.25,91.177,24.5427]
["bitfinex","SOLUSD",1645883727612,44.12482851,91.256,91.18,15.85]
["bitfinex","SOLUSD",1645883727804,44.12482851,91.256,91.18,32.3032]
["bitfinex","SOLUSD",1645883728101,44.12482851,91.256,91.181,2.74678921]
["bitfinex","SOLUSD",1645883731510,44.12482851,91.256,91.18,32.3032]
["bitfinex","SOLUSD",1645883731714,1.80926117,91.249,91.18,15.85]
["bitfinex","SOLUSD",1645883731927,1.79821973,91.248,91.177,24.5427]
["bitfinex","SOLUSD",1645883732910,1.77773677,91.247,91.177,24.5427]
["bitfinex","SOLUSD",1645883733613,65.9,91.248,91.177,24.5427]
["bitfinex","SOLUSD",1645883733614,16.4573,91.24,91.177,24.5427]
["bitfinex","SOLUSD",1645883733811,1.70926858,91.239,91.177,24.5427]
["bitfinex","SOLUSD",1645883740533,16.4578,91.23,91.177,24.5427]
["bitfinex","SOLUSD",1645883764361,16.4628,91.22,91.145,4.385]
["bitfinex","SOLUSD",1645883764561,23.6228,91.22,91.141,22.5994]
["bitfinex","SOLUSD",1645883771262,67.37100234,91.219,91.141,22.5994]
["bitfinex","SOLUSD",1645883771464,16.4648,91.21,91.141,22.5994]
["bitfinex","SOLUSD",1645883771664,23.318,91.209,91.141,22.5994]
["bitfinex","SOLUSD",1645883773465,16.4648,91.2,91.141,22.5994]
["bitfinex","SOLUSD",1645883773666,60.28516168,91.199,91.141,22.5994]
["bitfinex","SOLUSD",1645883773966,1.42403203,91.197,91.141,22.5994]
["bitfinex","SOLUSD",1645883774164,65.9,91.192,91.124,4.386]
["bitfinex","SOLUSD",1645883774363,1.74246352,91.191,91.082,2.67135621]
["bitfinex","SOLUSD",1645883774564,65.9,91.182,91.071,2.48153079]
["bitfinex","SOLUSD",1645883774764,1.71690196,91.179,91.071,2.48153079]
["bitfinex","SOLUSD",1645883774968,65.9,91.178,91.071,2.48153079]
["bitfinex","SOLUSD",1645883775164,1.38386356,91.177,91.071,2.48153079]
["bitfinex","SOLUSD",1645883775368,1.38386356,91.177,91.102,24.2348]
["bitfinex","SOLUSD",1645883775864,111.38386356,91.177,91.102,24.2348]
["bitfinex","SOLUSD",1645883776069,65.9,91.172,91.102,24.2348]
["bitfinex","SOLUSD",1645883776267,65.9,91.17,91.102,24.2348]
["bitfinex","SOLUSD",1645883776468,16.4731,91.15,91.102,24.2348]
["bitfinex","SOLUSD",1645883776873,23.2431,91.15,91.071,2.48153079]
["bitfinex","SOLUSD",1645883777068,65.9,91.145,91.072,23.0369]
["bitfinex","SOLUSD",1645883777265,65.9,91.141,91.072,23.0369]
["bitfinex","SOLUSD",1645883777467,65.9,91.139,91.072,23.0369]
["bitfinex","SOLUSD",1645883777665,48.95839175,91.14,91.072,23.0369]
["bitfinex","SOLUSD",1645883777866,48.95839175,91.14,91.073,2.74678921]
["bitfinex","SOLUSD",1645883778090,48.95839175,91.14,91.072,23.0369]
["bitfinex","SOLUSD",1645883778271,1.41666274,91.139,91.019,2.87234599]
["bitfinex","SOLUSD",1645883778467,4.16345195,91.139,91.02,15.85]
["bitfinex","SOLUSD",1645883778668,110.0,91.131,91.02,15.85]
["bitfinex","SOLUSD",1645883778870,175.9,91.119,91.02,15.85]
["bitfinex","SOLUSD",1645883779074,175.9,91.119,91.007,134.22652742]
["bitfinex","SOLUSD",1645883779075,1.83355309,91.118,91.007,134.22652742]
["bitfinex","SOLUSD",1645883779271,4.5803423,91.118,91.007,113.0]
["bitfinex","SOLUSD",1645883779473,175.9,91.115,91.007,113.0]
["bitfinex","SOLUSD",1645883779672,65.9,91.109,91.008,3.05098342]
["bitfinex","SOLUSD",1645883779870,1.54678383,91.108,91.009,2.31216541]
["bitfinex","SOLUSD",1645883780473,16.4849,91.1,91.01,24.1732]
["bitfinex","SOLUSD",1645883781273,16.4849,91.1,91.011,2.9723719]
["bitfinex","SOLUSD",1645883781477,90.0161,91.109,91.03,16.4796]
["bitfinex","SOLUSD",1645883781675,24.1161,91.109,91.031,24.6495]
["bitfinex","SOLUSD",1645883782974,16.4795,91.11,91.032,3.04843864]
["bitfinex","SOLUSD",1645883784974,16.4795,91.11,91.04,16.4788]
["bitfinex","SOLUSD",1645883787100,53.423876,91.111,91.041,2.37264999]
["bitfinex","SOLUSD",1645883791103,53.423876,91.111,91.041,110.0]
["bitfinex","SOLUSD",1645883791303,53.423876,91.111,91.042,3.10883409]
["bitfinex","SOLUSD",1645883791511,53.423876,91.111,91.043,24.2307]
["bitfinex","SOLUSD",1645883791908,16.4777,91.12,91.05,16.4771]
["bitfinex","SOLUSD",1645883792108,16.4755,91.14,91.051,110.0]
["bitfinex","SOLUSD",1645883792305,45.9529,91.168,91.053,110.0]
["bitfinex","SOLUSD",1645883792503,45.9529,91.168,91.055,110.0]
["bitfinex","SOLUSD",1645883792704,45.9529,91.168,91.07,15.85]
["bitfinex","SOLUSD",1645883793004,45.11434484,91.167,91.08,16.4706]
["bitfinex","SOLUSD",1645883793204,45.11434484,91.167,91.081,3.11690565]
["bitfinex","SOLUSD",1645883793904,45.11434484,91.167,91.082,22.6388]
["bitfinex","SOLUSD",1645883794505,16.4715,91.16,91.09,16.4699]
["bitfinex","SOLUSD",1645883794708,45.11434484,91.167,91.091,110.0]
["bitfinex","SOLUSD",1645883794909,45.11434484,91.167,91.092,2.46106186]
["bitfinex","SOLUSD",1645883795110,45.11434484,91.167,91.092,5.20785107]
["bitfinex","SOLUSD",1645883795307,45.11434484,91.167,91.093,2.74678921]
["bitfinex","SOLUSD",1645883796107,45.11434484,91.167,91.11,19.54711005]
["bitfinex","SOLUSD",1645883796308,45.11434484,91.167,91.11,18.85988202]
["bitfinex","SOLUSD",1645883798209,45.11434484,91.167,91.12,16.4637]
["bitfinex","SOLUSD",1645883799010,16.4633,91.2,91.12,16.4637]
["bitfinex","SOLUSD",1645883799209,16.4633,91.2,91.121,23.6445]
["bitfinex","SOLUSD",1645883800010,47.15938751,91.199,91.121,23.6445]
["bitfinex","SOLUSD",1645883801313,16.4653,91.19,91.121,23.6445]
["bitfinex","SOLUSD",1645883801512,1.64109272,91.189,91.121,23.6445]
["bitfinex","SOLUSD",1645883802212,4.03850582,91.188,91.1,15.85]
["bitfinex","SOLUSD",1645883802411,4.03850582,91.188,91.08,15.85]
["bitfinex","SOLUSD",1645883802611,1.70088423,91.185,91.08,15.85]
["bitfinex","SOLUSD",1645883802811,1.70088423,91.185,91.09,16.4696]
["bitfinex","SOLUSD",1645883803011,2.74678921,91.184,91.091,23.2362]
["bitfinex","SOLUSD",1645883806321,2.74678921,91.184,91.06,15.85]
["bitfinex","SOLUSD",1645883806322,316.14495413,91.183,91.06,15.85]
["bitfinex","SOLUSD",1645883806526,16.4807,91.16,90.993,16.2768]
["bitfinex","SOLUSD",1645883806724,1.81527701,91.158,90.993,16.2768]
["bitfinex","SOLUSD",1645883806934,1.93349602,91.128,90.992,113.0]
["bitfinex","SOLUSD",1645883807136,65.9,91.119,90.992,113.0]
["bitfinex","SOLUSD",1645883807328,219.79241473,91.117,90.982,55.90438194]
["bitfinex","SOLUSD",1645883807522,1.83254495,91.116,90.961,74.3525]
["bitfinex","SOLUSD",1645883807722,110.0,91.107,90.961,74.3525]
["bitfinex","SOLUSD",1645883807922,110.0,91.107,90.941,109.6266]
["bitfinex","SOLUSD",1645883807923,175.9,91.099,90.941,109.6266]
["bitfinex","SOLUSD",1645883808125,1.58027599,91.098,90.95,27.0386311]
["bitfinex","SOLUSD",1645883808322,1.58027599,91.098,90.962,2.74678921]
["bitfinex","SOLUSD",1645883808522,47.15938751,91.097,90.971,110.0]
["bitfinex","SOLUSD",1645883808724,1.91386018,91.096,90.971,110.0]
["bitfinex","SOLUSD",1645883808923,1.91386018,91.096,90.972,2.74678921]
["bitfinex","SOLUSD",1645883809124,16.4931,91.09,90.981,110.0]
["bitfinex","SOLUSD",1645883809325,1.80501303,91.088,90.983,110.0]
["bitfinex","SOLUSD",1645883809727,1.80501303,91.088,90.984,2.74678921]
["bitfinex","SOLUSD",1645883810629,44.28254838,91.079,90.984,2.74678921]
["bitfinex","SOLUSD",1645883810828,1.58571386,91.078,90.984,2.74678921]
["bitfinex","SOLUSD",1645883811728,1.58571386,91.078,90.991,110.0]
["bitfinex","SOLUSD",1645883812128,1.58571386,91.078,90.992,2.74678921]
["bitfinex","SOLUSD",1645883813331,1.58067505,91.069,90.992,2.74678921]
["bitfinex","SOLUSD",1645883817635,42.11259634,91.079,91.001,110.0]
["bitfinex","SOLUSD",1645883817837,42.11259634,91.079,91.003,110.0]
["bitfinex","SOLUSD",1645883818236,42.11259634,91.079,91.004,2.74678921]
["bitfinex","SOLUSD",1645883818836,1.89464265,91.088,91.004,2.74678921]
["bitfinex","SOLUSD",1645883819038,1.92082284,91.099,91.021,110.0]
["bitfinex","SOLUSD",1645883819238,1.62281081,91.12,91.021,110.0]
["bitfinex","SOLUSD",1645883819454,1.62281081,91.12,91.022,49.71268921]
["bitfinex","SOLUSD",1645883819851,56.68732269,91.119,91.025,110.0]
["bitfinex","SOLUSD",1645883820051,1.70897864,91.118,91.025,110.0]
["bitfinex","SOLUSD",1645883820252,1.70897864,91.118,91.026,2.74678921]
["bitfinex","SOLUSD",1645883820457,1.70897864,91.118,91.041,41.58453596]
["bitfinex","SOLUSD",1645883822455,16.4798,91.11,91.041,41.58453596]
["bitfinex","SOLUSD",1645883822856,1.6043755,91.109,91.041,41.58453596]
["bitfinex","SOLUSD",1645883823257,1.6043755,91.109,91.042,2.74678921]
["bitfinex","SOLUSD",1645883823856,1.6043755,91.109,91.041,41.58453596]
["bitfinex","SOLUSD",1645883826158,16.4816,91.1,91.031,16.88]
["bitfinex","SOLUSD",1645883826358,1.67398647,91.099,91.031,16.88]
["bitfinex","SOLUSD",1645883826759,65.9,91.108,91.031,16.88]
["bitfinex","SOLUSD",1645883826959,2.11619292,91.107,91.0,15.85]
["bitfinex","SOLUSD",1645883827162,32.58466116,91.089,91.023,42.36399246]
["bitfinex","SOLUSD",1645883827564,1.84485908,91.088,91.023,42.36399246]
["bitfinex","SOLUSD",1645883828564,16.4852,91.08,91.023,42.36399246]
["bitfinex","SOLUSD",1645883828764,1.64203567,91.079,91.023,42.36399246]
["bitfinex","SOLUSD",1645883828965,2.07106011,91.088,91.023,42.36399246]
["bitfinex","SOLUSD",1645883833471,16.485,91.08,91.023,42.36399246]
["bitfinex","SOLUSD",1645883833670,1.60262874,91.079,91.023,42.36399246]
["bitfinex","SOLUSD",1645883840881,23.1032,91.088,91.023,42.36399246]
["bitfinex","SOLUSD",1645883841079,1.68222687,91.105,91.024,2.74678921]
["bitfinex","SOLUSD",1645883841282,1.81048627,91.125,91.024,2.74678921]
["bitfinex","SOLUSD",1645883841478,23.5567,91.124,91.024,2.74678921]
["bitfinex","SOLUSD",1645883841679,2.00657714,91.123,91.024,2.74678921]
["bitfinex","SOLUSD",1645883842100,51.35899882,91.122,91.024,112.74678921]
["bitfinex","SOLUSD",1645883842281,1.63444037,91.121,91.024,112.74678921]
["bitfinex","SOLUSD",1645883842480,16.4795,91.12,91.041,110.0]
["bitfinex","SOLUSD",1645883842681,1.75696246,91.119,91.042,37.60052369]
["bitfinex","SOLUSD",1645883844082,1.75696246,91.119,91.051,110.0]
["bitfinex","SOLUSD",1645883844383,1.75696246,91.119,91.051,116.32]
["bitfinex","SOLUSD",1645883844581,1.75696246,91.119,91.052,2.74678921]
["bitfinex","SOLUSD",1645883845782,1.75696246,91.119,91.05,16.4761]
["bitfinex","SOLUSD",1645883846384,1.75696246,91.119,91.042,37.60052369]
["bitfinex","SOLUSD",1645883847483,1.75696246,91.119,91.043,2.74678921]
["bitfinex","SOLUSD",1645883847783,1.75696246,91.119,91.042,37.60052369]
["bitfinex","SOLUSD",1645883847983,1.75696246,91.119,91.051,110.0]
["bitfinex","SOLUSD",1645883848585,1.75696246,91.119,91.051,112.74678921]
["bitfinex","SOLUSD",1645883848785,1.75696246,91.119,91.051,120.13678921]
["bitfinex","SOLUSD",1645883849184,1.75696246,91.119,91.051,10.13678921]
["bitfinex","SOLUSD",1645883850386,1.75696246,91.119,91.051,2.74678921]
["bitfinex","SOLUSD",1645883854093,1.75696246,91.119,91.06,16.4742]
["bitfinex","SOLUSD",1645883854495,51.35899882,91.122,91.061,155.11078167]
["bitfinex","SOLUSD",1645883854895,51.35899882,91.122,91.062,2.74678921]
["bitfinex","SOLUSD",1645883858095,51.35899882,91.122,91.061,42.36399246]
["bitfinex","SOLUSD",1645883860914,51.35899882,91.122,91.062,2.74678921]
["bitfinex","SOLUSD",1645883861419,1.76710644,91.139,91.062,2.74678921]
["bitfinex","SOLUSD",1645883861616,164.92,91.202,91.071,110.0]
["bitfinex","SOLUSD",1645883861617,22.9531,91.155,91.071,110.0]
["bitfinex","SOLUSD",1645883861816,2.10322549,91.154,91.071,110.0]
["bitfinex","SOLUSD",1645883862017,2.10322549,91.154,91.072,2.74678921]
["bitfinex","SOLUSD",1645883862416,53.16151363,91.153,91.072,2.74678921]
["bitfinex","SOLUSD",1645883862715,2.07619523,91.152,91.072,2.74678921]
["bitfinex","SOLUSD",1645883863615,2.07619523,91.152,91.082,14.71402369]
["bitfinex","SOLUSD",1645883863815,2.07619523,91.152,91.083,24.4271]
["bitfinex","SOLUSD",1645883864021,2.07619523,91.152,91.084,110.0]
["bitfinex","SOLUSD",1645883864316,2.07619523,91.152,91.084,112.74678921]
["bitfinex","SOLUSD",1645883865616,2.07619523,91.152,91.091,110.0]
["bitfinex","SOLUSD",1645883865815,2.07619523,91.152,91.09,16.4688]
["bitfinex","SOLUSD",1645883867218,54.01615203,91.151,91.09,16.4688]
["bitfinex","SOLUSD",1645883870120,1.78466739,91.15,91.083,24.4271]
["bitfinex","SOLUSD",1645883871619,18.25726739,91.15,91.083,24.4271]
["bitfinex","SOLUSD",1645883871823,1.91331802,91.149,91.083,24.4271]
["bitfinex","SOLUSD",1645883874521,1.91331802,91.149,91.084,2.74678921]
["bitfinex","SOLUSD",1645883875120,1.91331802,91.149,91.084,112.74678921]
["bitfinex","SOLUSD",1645883875521,1.91331802,91.149,91.09,16.4686]
["bitfinex","SOLUSD",1645883876523,1.91331802,91.149,91.09,126.4686]
["bitfinex","SOLUSD",1645883876825,2.14097707,91.154,91.09,126.4686]
["bitfinex","SOLUSD",1645883877023,22.9531,91.155,91.091,2.74678921]
["bitfinex","SOLUSD",1645883877822,22.9531,91.155,91.101,110.0]
["bitfinex","SOLUSD",1645883878025,22.9531,91.155,91.103,110.0]
["bitfinex","SOLUSD",1645883879223,1.64497291,91.169,91.103,110.0]
["bitfinex","SOLUSD",1645883879432,20.27872503,91.192,91.111,110.0]
["bitfinex","SOLUSD",1645883879623,22.8103,91.199,91.111,110.0]
["bitfinex","SOLUSD",1645883879823,22.8103,91.199,91.113,110.0]
["bitfinex","SOLUSD",1645883880223,22.8103,91.199,91.115,110.0]
["bitfinex","SOLUSD",1645883880424,22.8103,91.199,91.117,110.0]
["bitfinex","SOLUSD",1645883880624,24.64680098,91.199,91.14,16.4594]
["bitfinex","SOLUSD",1645883880829,1.74544115,91.198,91.141,40.82087684]
["bitfinex","SOLUSD",1645883900260,29.13136841,91.197,91.141,40.82087684]
["bitfinex","SOLUSD",1645883900459,1.90623275,91.196,91.141,40.82087684]
["bitfinex","SOLUSD",1645883903883,22.8103,91.199,91.142,110.0]
["bitfinex","SOLUSD",1645883904083,2.06260005,91.209,91.142,110.0]
["bitfinex","SOLUSD",1645883904286,2.17834166,91.217,91.144,110.0]
["bitfinex","SOLUSD",1645883904485,2.17834166,91.217,91.145,4.386]
["bitfinex","SOLUSD",1645883904886,60.48976125,91.217,91.144,140.45447907]
["bitfinex","SOLUSD",1645883905086,2.17834166,91.217,91.144,140.45447907]
["bitfinex","SOLUSD",1645883905286,23.03314166,91.218,91.144,140.45447907]
["bitfinex","SOLUSD",1645883905488,23.03314166,91.218,91.16,126.4564]
["bitfinex","SOLUSD",1645883905986,23.03314166,91.218,91.161,16.25713931]
["bitfinex","SOLUSD",1645883906387,23.03314166,91.218,91.162,2.74678921]
["bitfinex","SOLUSD",1645883906987,23.03314166,91.218,91.162,112.74678921]
["bitfinex","SOLUSD",1645883907189,23.03314166,91.218,91.163,4.386]
["bitfinex","SOLUSD",1645883907592,58.05945153,91.238,91.17,126.4544]
["bitfinex","SOLUSD",1645883907790,22.5464,91.237,91.171,24.0068]
["bitfinex","SOLUSD",1645883912699,22.5464,91.237,91.17,16.4544]
["bitfinex","SOLUSD",1645883912897,1.44217718,91.236,91.161,16.25713931]
["bitfinex","SOLUSD",1645883914100,1.44217718,91.236,91.151,24.0355]
["bitfinex","SOLUSD",1645883914101,16.458,91.23,91.151,24.0355]
["bitfinex","SOLUSD",1645883914302,67.25041857,91.229,91.129,4.386]
["bitfinex","SOLUSD",1645883914501,67.69037329,91.227,91.11,15.85]
["bitfinex","SOLUSD",1645883914702,1.51468335,91.224,91.102,110.0]
["bitfinex","SOLUSD",1645883914904,1.51468335,91.224,91.103,4.386]
["bitfinex","SOLUSD",1645883915111,1.51468335,91.224,91.105,110.0]
["bitfinex","SOLUSD",1645883915112,31.21253232,91.223,91.105,110.0]
["bitfinex","SOLUSD",1645883915306,1.78965066,91.222,91.111,110.0]
["bitfinex","SOLUSD",1645883915503,16.4646,91.22,91.111,110.0]
["bitfinex","SOLUSD",1645883915708,16.4646,91.22,91.111,4.386]
["bitfinex","SOLUSD",1645883915709,65.9,91.207,91.111,4.386]
["bitfinex","SOLUSD",1645883915904,65.9,91.203,91.111,4.386]
["bitfinex","SOLUSD",1645883916104,1.67460051,91.201,91.104,48.92411894]
["bitfinex","SOLUSD",1645883916306,1.60704145,91.2,91.104,48.92411894]
["bitfinex","SOLUSD",1645883916507,65.9,91.199,91.104,48.92411894]
["bitfinex","SOLUSD",1645883916708,16.4692,91.19,91.104,48.92411894]
["bitfinex","SOLUSD",1645883916908,32.96051549,91.189,91.104,48.92411894]
["bitfinex","SOLUSD",1645883917112,1.73951408,91.188,91.104,48.92411894]
["bitfinex","SOLUSD",1645883919014,1.73951408,91.188,91.105,23.5048]
["bitfinex","SOLUSD",1645883919615,2.42289738,91.187,91.104,48.92411894]
["bitfinex","SOLUSD",1645883920215,1.73951408,91.188,91.104,48.92411894]
["bitfinex","SOLUSD",1645883920519,67.63951408,91.188,91.104,48.92411894]
["bitfinex","SOLUSD",1645883920733,1.46064944,91.187,91.104,48.92411894]
["bitfinex","SOLUSD",1645883922736,1.46064944,91.187,91.105,23.8206]
["bitfinex","SOLUSD",1645883923337,55.92263232,91.189,91.106,112.74678921]
["bitfinex","SOLUSD",1645883923835,1.78237238,91.188,91.107,2.74678921]
["bitfinex","SOLUSD",1645883924036,67.68237238,91.188,91.104,48.92411894]
["bitfinex","SOLUSD",1645883924235,1.37279795,91.187,91.104,48.92411894]
["bitfinex","SOLUSD",1645883924436,67.61614338,91.186,91.104,48.92411894]
["bitfinex","SOLUSD",1645883924635,1.6603321,91.185,91.104,48.92411894]
["bitfinex","SOLUSD",1645883925037,4.40712131,91.185,91.104,48.92411894]
["bitfinex","SOLUSD",1645883925236,2.74678921,91.184,91.104,48.92411894]
["bitfinex","SOLUSD",1645883925435,68.64678921,91.184,91.104,48.92411894]
["bitfinex","SOLUSD",1645883925640,65.9,91.182,91.104,48.92411894]
["bitfinex","SOLUSD",1645883925839,1.86951892,91.181,91.104,48.92411894]
["bitfinex","SOLUSD",1645883926038,65.9,91.18,91.104,48.92411894]
["bitfinex","SOLUSD",1645883926236,1.8202342,91.179,91.104,48.92411894]
["bitfinex","SOLUSD",1645883926438,65.9,91.177,91.104,48.92411894]
["bitfinex","SOLUSD",1645883926643,1.38078982,91.176,91.104,48.92411894]
["bitfinex","SOLUSD",1645883926842,65.9,91.174,91.104,48.92411894]
["bitfinex","SOLUSD",1645883927041,1.38968247,91.173,91.085,23.2077]
["bitfinex","SOLUSD",1645883927239,4.13647168,91.173,91.085,23.2077]
["bitfinex","SOLUSD",1645883927440,65.9,91.17,91.06,32.322]
["bitfinex","SOLUSD",1645883927638,65.9,91.168,91.061,22.5425]
["bitfinex","SOLUSD",1645883927938,16.4769,91.14,91.061,22.5425]
["bitfinex","SOLUSD",1645883928140,40.89056086,91.139,91.062,47.71024418]
["bitfinex","SOLUSD",1645883928344,1.73627154,91.138,91.062,47.71024418]
["bitfinex","SOLUSD",1645883928738,24.844,91.137,91.062,47.71024418]
["bitfinex","SOLUSD",1645883928938,1.51532182,91.136,91.062,47.71024418]
["bitfinex","SOLUSD",1645883929540,16.4776,91.13,91.062,47.71024418]
["bitfinex","SOLUSD",1645883929740,1.61823658,91.129,91.062,47.71024418]
["bitfinex","SOLUSD",1645883931145,16.4777,91.12,91.062,47.71024418]
["bitfinex","SOLUSD",1645883931344,50.02048234,91.119,91.062,47.71024418]
["bitfinex","SOLUSD",1645883940859,1.74223342,91.118,91.062,47.71024418]
["bitfinex","SOLUSD",1645883942159,50.02048234,91.119,91.042,22.8775]
["bitfinex","SOLUSD",1645883942160,1.44009335,91.109,91.042,22.8775]
["bitfinex","SOLUSD",1645883942359,1.44009335,91.109,91.043,23.9022]
["bitfinex","SOLUSD",1645883942759,25.19674636,91.108,91.043,23.9022]
["bitfinex","SOLUSD",1645883942958,1.66292129,91.107,91.043,23.9022]
["bitfinex","SOLUSD",1645883943160,16.4817,91.1,91.044,51.99329384]
["bitfinex","SOLUSD",1645883943363,39.25150151,91.099,91.044,51.99329384]
["bitfinex","SOLUSD",1645883944360,39.25150151,91.099,91.043,23.9022]
["bitfinex","SOLUSD",1645883944563,16.4832,91.09,91.0,32.3321]
["bitfinex","SOLUSD",1645883944761,16.4832,91.09,91.001,47.4923]
["bitfinex","SOLUSD",1645883944961,48.48084636,91.089,91.001,47.4923]
["bitfinex","SOLUSD",1645883945367,25.19674636,91.088,91.002,44.72530173]
["bitfinex","SOLUSD",1645883946564,16.4856,91.08,91.002,44.72530173]
["bitfinex","SOLUSD",1645883946765,44.76317806,91.079,91.002,44.72530173]
["bitfinex","SOLUSD",1645883948070,44.76317806,91.079,91.003,110.0]
["bitfinex","SOLUSD",1645883949273,16.4856,91.08,91.003,110.0]
["bitfinex","SOLUSD",1645883949477,23.2841,91.089,91.004,2.81616242]
["bitfinex","SOLUSD",1645883949672,23.2841,91.089,91.005,110.0]
["bitfinex","SOLUSD",1645883949873,23.2841,91.089,91.005,112.74678921]
["bitfinex","SOLUSD",1645883950072,1.41528151,91.138,91.006,2.29113285]
["bitfinex","SOLUSD",1645883950279,47.214826,91.122,91.021,110.0]
["bitfinex","SOLUSD",1645883950475,47.214826,91.122,91.023,110.0]
["bitfinex","SOLUSD",1645883950674,16.4793,91.12,91.03,16.4783]
["bitfinex","SOLUSD",1645883950874,16.4793,91.12,91.031,2.95612295]
["bitfinex","SOLUSD",1645883951076,16.4793,91.12,91.031,112.95612295]
["bitfinex","SOLUSD",1645883951275,16.4793,91.12,91.032,2.80935362]
["bitfinex","SOLUSD",1645883951675,16.4793,91.12,91.034,110.0]
["bitfinex","SOLUSD",1645883951874,16.4793,91.12,91.035,3.02546872]
["bitfinex","SOLUSD",1645883952075,16.4793,91.12,91.036,40.17806084]
["bitfinex","SOLUSD",1645883955188,1.54486167,91.119,91.036,40.17806084]
["bitfinex","SOLUSD",1645883955388,16.4818,91.1,91.036,40.17806084]
["bitfinex","SOLUSD",1645883955588,1.72317052,91.098,91.033,24.1422]
["bitfinex","SOLUSD",1645883955988,26.12844221,91.098,91.033,24.1422]
["bitfinex","SOLUSD",1645883956192,4.42041495,91.097,91.001,2.87457564]
["bitfinex","SOLUSD",1645883956391,4.42041495,91.097,90.97,16.4859]
["bitfinex","SOLUSD",1645883956392,16.4848,91.09,90.98,15.85]
["bitfinex","SOLUSD",1645883956596,43.42666451,91.089,90.997,45.99617229]
["bitfinex","SOLUSD",1645883956790,1.56306089,91.088,90.997,45.99617229]
["bitfinex","SOLUSD",1645883956996,67.46306089,91.088,90.997,45.99617229]
["bitfinex","SOLUSD",1645883957195,1.52392178,91.087,90.997,45.99617229]
["bitfinex","SOLUSD",1645883957391,65.9,91.086,90.997,45.99617229]
["bitfinex","SOLUSD",1645883957589,1.7145587,91.085,90.997,45.99617229]
["bitfinex","SOLUSD",1645883957789,4.46134791,91.085,90.997,45.99617229]
["bitfinex","SOLUSD",1645883957989,24.40746436,91.084,90.997,45.99617229]
["bitfinex","SOLUSD",1645883958191,65.9,91.083,90.997,45.99617229]
["bitfinex","SOLUSD",1645883958391,1.7441275,91.082,90.997,45.99617229]
["bitfinex","SOLUSD",1645883958591,65.9,91.079,90.997,45.99617229]
["bitfinex","SOLUSD",1645883958794,1.63112598,91.078,90.997,45.99617229]
["bitfinex","SOLUSD",1645883958990,65.9,91.076,90.997,45.99617229]
["bitfinex","SOLUSD",1645883959193,1.49685342,91.075,90.997,45.99617229]
["bitfinex","SOLUSD",1645883959591,65.9,91.074,90.997,45.99617229]
["bitfinex","SOLUSD",1645883959793,1.66041277,91.073,90.997,45.99617229]
["bitfinex","SOLUSD",1645883960192,65.9,91.072,90.997,45.99617229]
["bitfinex","SOLUSD",1645883960392,1.63617091,91.071,90.997,45.99617229]
["bitfinex","SOLUSD",1645883960591,16.4888,91.07,90.997,45.99617229]
["bitfinex","SOLUSD",1645883960791,1.51837676,91.069,90.997,45.99617229]
["bitfinex","SOLUSD",1645883961396,1.41680865,91.075,90.997,45.99617229]
["bitfinex","SOLUSD",1645883962597,44.04473263,91.059,90.998,22.6223]
["bitfinex","SOLUSD",1645883963198,44.04473263,91.059,90.999,110.0]
["bitfinex","SOLUSD",1645883965902,44.04473263,91.059,90.998,22.6223]
["bitfinex","SOLUSD",1645883967202,16.4871,91.07,90.998,22.6223]
["bitfinex","SOLUSD",1645883968302,47.78349417,91.069,90.998,22.6223]
["bitfinex","SOLUSD",1645883975413,47.78349417,91.069,90.999,110.0]
["bitfinex","SOLUSD",1645883976015,47.78349417,91.069,91.0,15.85]
["bitfinex","SOLUSD",1645883976217,47.78349417,91.069,91.001,110.0]
["bitfinex","SOLUSD",1645883977119,16.4824,91.1,91.001,110.0]
["bitfinex","SOLUSD",1645883977319,23.4355,91.099,91.004,2.41811249]
["bitfinex","SOLUSD",1645883978018,54.05462378,91.096,91.004,2.41811249]
["bitfinex","SOLUSD",1645883979419,54.05462378,91.096,91.005,110.0]
["bitfinex","SOLUSD",1645883979619,54.05462378,91.096,91.006,2.29843171]
["bitfinex","SOLUSD",1645883979818,16.4832,91.09,91.02,15.85]
["bitfinex","SOLUSD",1645883980019,16.4832,91.09,91.021,24.5504]
["bitfinex","SOLUSD",1645883981223,54.05462378,91.096,91.021,24.5504]
["bitfinex","SOLUSD",1645883982320,54.05462378,91.096,91.022,110.0]
["bitfinex","SOLUSD",1645883988247,54.05462378,91.096,91.021,24.5504]
["bitfinex","SOLUSD",1645883988448,23.5785,91.095,91.021,24.5504]
["bitfinex","SOLUSD",1645883993351,23.5785,91.095,91.022,110.0]
["bitfinex","SOLUSD",1645883998460,23.5785,91.095,91.023,4.392]
["bitfinex","SOLUSD",1645883999462,54.05462378,91.096,91.023,4.392]
["bitfinex","SOLUSD",1645883999662,54.05462378,91.096,91.024,110.0]
["bitfinex","SOLUSD",1645883999862,54.05462378,91.096,91.026,110.0]
["bitfinex","SOLUSD",1645884000061,54.05462378,91.096,91.04,15.85]
["bitfinex","SOLUSD",1645884005267,24.2604,91.118,91.04,15.85]
["bitfinex","SOLUSD",1645884005268,24.2604,91.118,91.041,110.0]
["bitfinex","SOLUSD",1645884005670,1.60573605,91.117,91.041,110.0]
["bitfinex","SOLUSD",1645884006275,47.37073681,91.116,91.041,110.0]
["bitfinex","SOLUSD",1645884006671,47.37073681,91.116,91.042,4.391]
["bitfinex","SOLUSD",1645884007371,1.81734574,91.115,91.042,4.391]
["bitfinex","SOLUSD",1645884007572,1.81734574,91.115,91.041,110.0]
["bitfinex","SOLUSD",1645884009272,1.81734574,91.115,91.04,15.85]
["bitfinex","SOLUSD",1645884009473,2.74678921,91.114,91.033,24.3797]
["bitfinex","SOLUSD",1645884009671,25.09058374,91.114,91.033,24.3797]
["bitfinex","SOLUSD",1645884009877,23.82247723,91.113,91.033,24.3797]
["bitfinex","SOLUSD",1645884010073,1.54182461,91.112,91.033,24.3797]
["bitfinex","SOLUSD",1645884010472,16.4798,91.11,91.033,24.3797]
["bitfinex","SOLUSD",1645884010679,1.62634222,91.109,91.033,24.3797]
["bitfinex","SOLUSD",1645884012375,16.4814,91.1,91.033,24.3797]
["bitfinex","SOLUSD",1645884012575,24.29411676,91.099,91.033,24.3797]
["bitfinex","SOLUSD",1645884012777,1.6290538,91.098,91.033,24.3797]
["bitfinex","SOLUSD",1645884014400,22.9074,91.099,91.033,24.3797]
["bitfinex","SOLUSD",1645884014975,22.9074,91.099,91.034,110.0]
["bitfinex","SOLUSD",1645884015175,22.9074,91.099,91.033,24.3797]
["bitfinex","SOLUSD",1645884017577,1.43540654,91.098,91.033,24.3797]
["bitfinex","SOLUSD",1645884033013,16.4831,91.09,91.033,24.3797]
["bitfinex","SOLUSD",1645884035915,22.9074,91.099,91.033,24.3797]
["bitfinex","SOLUSD",1645884038619,1.35254566,91.098,91.033,24.3797]
["bitfinex","SOLUSD",1645884042423,22.34379453,91.097,91.033,24.3797]
["bitfinex","SOLUSD",1645884042922,1.48966788,91.096,91.033,24.3797]
["bitfinex","SOLUSD",1645884044523,16.4831,91.09,91.021,4.392]
["bitfinex","SOLUSD",1645884045426,1.67426336,91.089,91.021,4.392]
["bitfinex","SOLUSD",1645884045723,16.4858,91.08,91.021,4.392]
["bitfinex","SOLUSD",1645884045926,24.9352,91.079,91.021,4.392]
["bitfinex","SOLUSD",1645884046325,41.90124704,91.078,91.021,4.392]
["bitfinex","SOLUSD",1645884052936,41.90124704,91.078,91.021,4.36323193]
["bitfinex","SOLUSD",1645884058071,44.64803625,91.078,91.021,4.36323193]
["bitfinex","SOLUSD",1645884058873,16.4869,91.07,91.005,24.9417]
["bitfinex","SOLUSD",1645884059073,16.4869,91.07,90.98,15.85]
["bitfinex","SOLUSD",1645884059074,1.75834864,91.069,90.987,23.4093]
["bitfinex","SOLUSD",1645884059373,4.50513785,91.069,90.987,23.4093]
["bitfinex","SOLUSD",1645884059574,4.13794382,91.068,90.987,23.4093]
["bitfinex","SOLUSD",1645884059775,24.6139,91.067,90.987,23.4093]
["bitfinex","SOLUSD",1645884059977,1.67930103,91.059,90.987,23.4093]
["bitfinex","SOLUSD",1645884060372,48.71884786,91.067,90.987,23.4093]
["bitfinex","SOLUSD",1645884060571,1.52343775,91.066,90.987,23.4093]
["bitfinex","SOLUSD",1645884060775,4.27022696,91.066,90.987,23.4093]
["bitfinex","SOLUSD",1645884060973,16.4904,91.05,90.987,23.4093]
["bitfinex","SOLUSD",1645884061174,24.2607,91.049,90.987,23.4093]
["bitfinex","SOLUSD",1645884061375,24.2607,91.049,90.971,23.8761]
["bitfinex","SOLUSD",1645884061376,27.00748921,91.049,90.971,23.8761]
["bitfinex","SOLUSD",1645884061581,4.50502137,91.048,90.95,15.85]
["bitfinex","SOLUSD",1645884061779,47.37073681,91.047,90.95,15.85]
["bitfinex","SOLUSD",1645884061978,1.59685846,91.046,90.95,15.85]
["bitfinex","SOLUSD",1645884062176,4.34364767,91.046,90.95,15.85]
["bitfinex","SOLUSD",1645884062377,26.85173707,91.045,90.95,15.85]
["bitfinex","SOLUSD",1645884062577,1.73434199,91.044,90.95,15.85]
["bitfinex","SOLUSD",1645884062774,28.58607906,91.044,90.95,15.85]
["bitfinex","SOLUSD",1645884062974,4.17621164,91.043,90.95,15.85]
["bitfinex","SOLUSD",1645884063174,67.4516184,91.042,90.95,15.85]
["bitfinex","SOLUSD",1645884063475,1.66385056,91.041,90.95,15.85]
["bitfinex","SOLUSD",1645884063675,28.51558763,91.041,90.945,24.4745]
["bitfinex","SOLUSD",1645884063875,68.32289738,91.04,90.945,24.4745]
["bitfinex","SOLUSD",1645884064075,1.52644125,91.039,90.945,24.4745]
["bitfinex","SOLUSD",1645884064276,65.9,91.038,90.945,24.4745]
["bitfinex","SOLUSD",1645884064476,1.39304312,91.037,90.945,24.4745]
["bitfinex","SOLUSD",1645884064876,65.9,91.035,90.945,24.4745]
["bitfinex","SOLUSD",1645884065077,41.90124704,91.009,90.945,24.4745]
["bitfinex","SOLUSD",1645884065275,71.84834704,91.009,90.945,24.4745]
["bitfinex","SOLUSD",1645884066577,16.5007,91.0,90.945,24.4745]
["bitfinex","SOLUSD",1645884066978,67.6611954,90.999,90.91,15.85]
["bitfinex","SOLUSD",1645884067178,65.9,90.997,90.89,15.85]
["bitfinex","SOLUSD",1645884067379,1.5912802,90.996,90.891,55.69624013]
["bitfinex","SOLUSD",1645884067583,4.33806941,90.996,90.891,55.69624013]
["bitfinex","SOLUSD",1645884067781,16.5067,90.97,90.891,55.69624013]
["bitfinex","SOLUSD",1645884068078,47.37073681,90.969,90.893,110.0]
["bitfinex","SOLUSD",1645884069277,47.37073681,90.969,90.893,99.0]
["bitfinex","SOLUSD",1645884069779,47.37073681,90.969,90.9,16.5016]
["bitfinex","SOLUSD",1645884069979,47.37073681,90.969,90.91,15.85]
["bitfinex","SOLUSD",1645884070879,49.22772792,90.969,90.91,15.85]
["bitfinex","SOLUSD",1645884071480,47.37073681,90.969,90.91,15.85]
["bitfinex","SOLUSD",1645884072081,47.37073681,90.969,90.91,15.35]
["bitfinex","SOLUSD",1645884075585,47.37073681,90.969,90.91,31.8518]
["bitfinex","SOLUSD",1645884083694,16.5027,90.99,90.91,31.8518]
["bitfinex","SOLUSD",1645884083900,24.0233,90.993,90.911,112.74678921]
["bitfinex","SOLUSD",1645884084097,24.0233,90.993,90.93,16.4982]
["bitfinex","SOLUSD",1645884084295,24.0233,90.993,90.93,32.3482]
["bitfinex","SOLUSD",1645884084506,24.0233,90.993,90.931,2.74678921]
["bitfinex","SOLUSD",1645884084700,59.39217291,90.992,90.932,1.38177602]
["bitfinex","SOLUSD",1645884084899,59.39217291,90.992,90.932,3.83713893]
["bitfinex","SOLUSD",1645884085100,59.39217291,90.992,90.933,2.74678921]
["bitfinex","SOLUSD",1645884085299,59.39217291,90.992,90.94,16.4963]
["bitfinex","SOLUSD",1645884085500,15.85,91.07,90.951,110.0]
["bitfinex","SOLUSD",1645884085703,24.9302,91.041,90.951,110.0]
["bitfinex","SOLUSD",1645884085900,24.9302,91.041,90.952,2.74678921]
["bitfinex","SOLUSD",1645884086399,57.20207512,91.04,90.952,2.74678921]
["bitfinex","SOLUSD",1645884086599,73.69557512,91.04,90.96,16.4925]
["bitfinex","SOLUSD",1645884086801,73.69557512,91.04,90.961,40.55689076]
["bitfinex","SOLUSD",1645884088406,57.20207512,91.04,90.971,110.0]
["bitfinex","SOLUSD",1645884088603,57.20207512,91.04,90.98,15.85]
["bitfinex","SOLUSD",1645884089418,57.20207512,91.04,90.981,110.0]
["bitfinex","SOLUSD",1645884089623,57.20207512,91.04,90.981,119.71678921]
["bitfinex","SOLUSD",1645884089820,57.20207512,91.04,90.983,110.0]
["bitfinex","SOLUSD",1645884090018,57.20207512,91.04,90.984,4.394]
["bitfinex","SOLUSD",1645884091025,57.20207512,91.04,90.983,4.394]
["bitfinex","SOLUSD",1645884091621,57.20207512,91.04,91.0,16.4856]
["bitfinex","SOLUSD",1645884091826,57.20207512,91.04,91.0,32.3356]
["bitfinex","SOLUSD",1645884093220,57.20207512,91.04,91.0,15.85]
["bitfinex","SOLUSD",1645884098528,57.20207512,91.04,91.0,32.3354]
["bitfinex","SOLUSD",1645884099526,23.9271,91.069,91.0,32.3354]
["bitfinex","SOLUSD",1645884100327,59.5139511,91.056,91.0,32.3354]
["bitfinex","SOLUSD",1645884102533,59.5139511,91.056,91.001,110.0]
["bitfinex","SOLUSD",1645884103936,23.964,91.087,91.011,110.0]
["bitfinex","SOLUSD",1645884104135,23.964,91.087,91.021,110.0]
["bitfinex","SOLUSD",1645884104336,23.964,91.087,91.031,110.0]
["bitfinex","SOLUSD",1645884104534,24.715,91.099,91.031,110.0]
["bitfinex","SOLUSD",1645884104733,24.715,91.099,91.033,110.0]
["bitfinex","SOLUSD",1645884104934,57.70783222,91.098,91.035,110.0]
["bitfinex","SOLUSD",1645884105736,57.70783222,91.098,91.036,2.74678921]
["bitfinex","SOLUSD",1645884105940,24.73641219,91.129,91.051,110.0]
["bitfinex","SOLUSD",1645884106141,23.3036,91.129,91.053,110.0]
["bitfinex","SOLUSD",1645884106336,76.1583,91.168,91.053,110.0]
["bitfinex","SOLUSD",1645884106337,18.84552486,91.159,91.053,110.0]
["bitfinex","SOLUSD",1645884106550,1.70611982,91.158,91.055,110.0]
["bitfinex","SOLUSD",1645884106739,1.70611982,91.158,91.07,15.85]
["bitfinex","SOLUSD",1645884106941,46.5987815,91.149,91.071,42.75427593]
["bitfinex","SOLUSD",1645884107141,1.48578016,91.148,91.071,42.75427593]
["bitfinex","SOLUSD",1645884107538,1.78889415,91.146,91.071,42.75427593]
["bitfinex","SOLUSD",1645884108539,16.4766,91.13,91.071,42.75427593]
["bitfinex","SOLUSD",1645884108738,1.52874679,91.129,91.07,15.85]
["bitfinex","SOLUSD",1645884109440,1.42304834,91.146,91.07,15.85]
["bitfinex","SOLUSD",1645884109740,23.1685,91.147,91.071,163.58139953]
["bitfinex","SOLUSD",1645884109941,1.36225245,91.146,91.071,163.58139953]
["bitfinex","SOLUSD",1645884111643,16.4744,91.14,91.071,163.58139953]
["bitfinex","SOLUSD",1645884116143,23.1685,91.147,91.071,163.58139953]
["bitfinex","SOLUSD",1645884116346,23.1685,91.147,91.072,24.0178]
["bitfinex","SOLUSD",1645884116544,23.1685,91.147,91.08,16.471]
["bitfinex","SOLUSD",1645884116847,23.1685,91.147,91.08,32.321]
["bitfinex","SOLUSD",1645884118443,23.1685,91.147,91.08,15.85]
["bitfinex","SOLUSD",1645884118645,1.44583095,91.146,91.08,15.85]
["bitfinex","SOLUSD",1645884120545,16.4741,91.14,91.08,15.85]
["bitfinex","SOLUSD",1645884120748,1.44053014,91.139,91.08,15.85]
["bitfinex","SOLUSD",1645884123047,23.1685,91.147,91.08,15.85]
["bitfinex","SOLUSD",1645884123850,1.85221922,91.146,91.08,15.85]
["bitfinex","SOLUSD",1645884126053,23.1685,91.147,91.081,110.0]
["bitfinex","SOLUSD",1645884126856,44.81122795,91.149,91.082,2.74678921]
["bitfinex","SOLUSD",1645884127054,24.2617,91.169,91.091,110.0]
["bitfinex","SOLUSD",1645884127257,24.2617,91.169,91.1,15.85]
["bitfinex","SOLUSD",1645884127455,1.35362242,91.203,91.101,110.0]
["bitfinex","SOLUSD",1645884127656,23.1104,91.203,91.102,2.4218138]
["bitfinex","SOLUSD",1645884127854,23.1104,91.203,91.102,18.75469523]
["bitfinex","SOLUSD",1645884128057,49.03926073,91.202,91.103,113.49661662]
["bitfinex","SOLUSD",1645884128256,49.03926073,91.202,91.103,143.15844111]
["bitfinex","SOLUSD",1645884128455,49.03926073,91.202,91.14,16.4604]
["bitfinex","SOLUSD",1645884128657,49.03926073,91.202,91.141,44.22150942]
["bitfinex","SOLUSD",1645884137792,16.4632,91.2,91.141,44.22150942]
["bitfinex","SOLUSD",1645884137992,1.83674665,91.199,91.141,44.22150942]
["bitfinex","SOLUSD",1645884138593,23.1104,91.203,91.142,110.0]
["bitfinex","SOLUSD",1645884138798,23.1104,91.203,91.151,110.0]
["bitfinex","SOLUSD",1645884139592,58.25845851,91.216,91.151,110.0]
["bitfinex","SOLUSD",1645884140796,58.25845851,91.216,91.15,32.3079]
["bitfinex","SOLUSD",1645884140797,24.4813,91.249,91.171,110.0]
["bitfinex","SOLUSD",1645884140994,24.4813,91.249,91.173,110.0]
["bitfinex","SOLUSD",1645884141792,60.62535863,91.248,91.175,110.0]
["bitfinex","SOLUSD",1645884142593,60.62535863,91.248,91.18,16.4522]
["bitfinex","SOLUSD",1645884142793,60.62535863,91.248,91.18,32.3022]
["bitfinex","SOLUSD",1645884143595,1.81502743,91.247,91.18,15.85]
["bitfinex","SOLUSD",1645884144394,60.62535863,91.248,91.18,15.85]
["bitfinex","SOLUSD",1645884144794,60.62535863,91.248,91.18,32.3025]
["bitfinex","SOLUSD",1645884145194,1.51565596,91.247,91.18,15.85]
["bitfinex","SOLUSD",1645884145998,20.36118082,91.247,91.16,15.85]
["bitfinex","SOLUSD",1645884146197,1.72494826,91.246,91.161,23.3675]
["bitfinex","SOLUSD",1645884146701,1.72494826,91.246,91.162,41.50447943]
["bitfinex","SOLUSD",1645884146898,1.72494826,91.246,91.161,23.3675]
["bitfinex","SOLUSD",1645884147104,67.60623216,91.239,91.11,252.9777]
["bitfinex","SOLUSD",1645884147298,1.80443463,91.237,91.12,15.85]
["bitfinex","SOLUSD",1645884147900,1.75018388,91.235,91.121,42.07792699]
["bitfinex","SOLUSD",1645884148101,1.75018388,91.235,91.122,110.0]
["bitfinex","SOLUSD",1645884148500,16.4612,91.22,91.131,110.0]
["bitfinex","SOLUSD",1645884148701,30.12825349,91.218,91.133,110.0]
["bitfinex","SOLUSD",1645884148901,1.8561301,91.217,91.133,110.0]
["bitfinex","SOLUSD",1645884150202,16.4617,91.21,91.132,22.9207]
["bitfinex","SOLUSD",1645884150406,1.37881492,91.209,91.132,22.9207]
["bitfinex","SOLUSD",1645884150803,28.64662522,91.218,91.13,15.85]
["bitfinex","SOLUSD",1645884150804,1.60166602,91.217,91.13,15.85]
["bitfinex","SOLUSD",1645884151005,1.60166602,91.217,91.121,42.07792699]
["bitfinex","SOLUSD",1645884151611,16.4632,91.2,91.121,42.07792699]
["bitfinex","SOLUSD",1645884151810,1.53765544,91.199,91.121,42.07792699]
["bitfinex","SOLUSD",1645884153004,16.4632,91.2,91.121,42.07792699]
["bitfinex","SOLUSD",1645884153207,16.4632,91.2,91.122,2.74678921]
["bitfinex","SOLUSD",1645884153606,24.3094,91.199,91.122,112.74678921]
["bitfinex","SOLUSD",1645884153806,24.3094,91.199,91.122,118.73678921]
["bitfinex","SOLUSD",1645884154007,1.4441366,91.198,91.123,2.74678921]
["bitfinex","SOLUSD",1645884154206,24.3094,91.199,91.123,2.74678921]
["bitfinex","SOLUSD",1645884155508,24.3094,91.199,91.131,110.0]
["bitfinex","SOLUSD",1645884155912,28.64662522,91.218,91.132,2.74678921]
["bitfinex","SOLUSD",1645884156109,23.3602,91.217,91.133,110.0]
["bitfinex","SOLUSD",1645884156509,23.3602,91.217,91.134,2.74678921]
["bitfinex","SOLUSD",1645884157510,23.3602,91.217,91.151,110.0]
["bitfinex","SOLUSD",1645884157809,23.3602,91.217,91.153,110.0]
["bitfinex","SOLUSD",1645884158810,23.3602,91.217,91.152,15.00008916]
["bitfinex","SOLUSD",1645884160612,23.3602,91.217,91.153,110.0]
["bitfinex","SOLUSD",1645884161014,23.3602,91.217,91.152,15.00008916]
["bitfinex","SOLUSD",1645884161813,23.3602,91.217,91.153,110.0]
["bitfinex","SOLUSD",1645884162413,28.64662522,91.218,91.153,110.0]
["bitfinex","SOLUSD",1645884162613,28.64662522,91.218,91.16,16.4557]
["bitfinex","SOLUSD",1645884163816,28.64662522,91.218,91.152,15.00008916]
["bitfinex","SOLUSD",1645884164816,1.54176519,91.217,91.152,15.00008916]
["bitfinex","SOLUSD",1645884166025,16.4613,91.21,91.15,15.85]
["bitfinex","SOLUSD",1645884166219,1.70439634,91.209,91.131,24.4756]
["bitfinex","SOLUSD",1645884166623,1.58605433,91.215,91.131,24.4756]
["bitfinex","SOLUSD",1645884166924,1.58605433,91.215,91.132,43.40214815]
["bitfinex","SOLUSD",1645884167520,16.4636,91.2,91.132,43.40214815]
["bitfinex","SOLUSD",1645884168321,1.45530637,91.199,91.132,43.40214815]
["bitfinex","SOLUSD",1645884168721,23.9206,91.216,91.132,43.40214815]
["bitfinex","SOLUSD",1645884168722,57.21254748,91.189,91.132,43.40214815]
["bitfinex","SOLUSD",1645884168925,1.69340049,91.188,91.132,43.40214815]
["bitfinex","SOLUSD",1645884170825,1.69340049,91.188,91.111,24.136]
["bitfinex","SOLUSD",1645884171032,1.72056591,91.186,91.111,24.136]
["bitfinex","SOLUSD",1645884171826,1.72056591,91.186,91.112,46.03594233]
["bitfinex","SOLUSD",1645884176452,1.72056591,91.186,91.113,24.4837]
["bitfinex","SOLUSD",1645884176652,1.72056591,91.186,91.114,4.388]
["bitfinex","SOLUSD",1645884176852,1.72056591,91.186,91.114,7.13478921]
["bitfinex","SOLUSD",1645884177052,1.72056591,91.186,91.114,4.388]
["bitfinex","SOLUSD",1645884177352,24.6081,91.187,91.115,2.74678921]
["bitfinex","SOLUSD",1645884177556,24.6081,91.187,91.12,16.4637]
["bitfinex","SOLUSD",1645884177752,24.6081,91.187,91.121,4.388]
["bitfinex","SOLUSD",1645884178551,24.6081,91.187,91.12,16.4637]
["bitfinex","SOLUSD",1645884179355,24.6081,91.187,91.121,110.0]
["bitfinex","SOLUSD",1645884179553,22.9594,91.199,91.131,110.0]
["bitfinex","SOLUSD",1645884179755,22.9594,91.199,91.131,116.61]
["bitfinex","SOLUSD",1645884179954,22.9594,91.199,91.132,2.74678921]
["bitfinex","SOLUSD",1645884180154,22.9594,91.199,91.133,110.0]
["bitfinex","SOLUSD",1645884180356,22.9594,91.199,91.134,4.386]
["bitfinex","SOLUSD",1645884180654,22.9594,91.199,91.151,11.04207382]
["bitfinex","SOLUSD",1645884180854,22.9594,91.199,91.151,19.05207382]
["bitfinex","SOLUSD",1645884183562,22.9594,91.199,91.151,11.04207382]
["bitfinex","SOLUSD",1645884184767,59.7877175,91.207,91.151,11.04207382]
["bitfinex","SOLUSD",1645884185263,16.4595,91.22,91.151,11.04207382]
["bitfinex","SOLUSD",1645884185264,22.7349,91.222,91.152,112.74678921]
["bitfinex","SOLUSD",1645884185564,22.7349,91.222,91.154,110.0]
["bitfinex","SOLUSD",1645884185862,22.7349,91.222,91.16,16.4565]
["bitfinex","SOLUSD",1645884186068,22.7349,91.222,91.153,23.2475]
["bitfinex","SOLUSD",1645884186263,60.53923369,91.221,91.153,23.2475]
["bitfinex","SOLUSD",1645884186464,18.07198552,91.22,91.153,23.2475]
["bitfinex","SOLUSD",1645884186663,1.52649795,91.219,91.153,23.2475]
["bitfinex","SOLUSD",1645884187264,16.4596,91.22,91.153,23.2475]
["bitfinex","SOLUSD",1645884187763,1.40604798,91.219,91.153,23.2475]
["bitfinex","SOLUSD",1645884189267,1.40604798,91.219,91.15,15.85]
["bitfinex","SOLUSD",1645884189470,1.73038634,91.209,91.112,4.386]
["bitfinex","SOLUSD",1645884189668,1.79915208,91.206,91.091,4.386]
["bitfinex","SOLUSD",1645884189868,1.79915208,91.206,91.081,22.6007]
["bitfinex","SOLUSD",1645884190067,2.42289738,91.205,91.082,4.388]
["bitfinex","SOLUSD",1645884190270,1.75530981,91.203,91.082,50.1282895]
["bitfinex","SOLUSD",1645884190466,1.75530981,91.203,91.083,110.0]
["bitfinex","SOLUSD",1645884190668,2.74678921,91.202,91.083,110.0]
["bitfinex","SOLUSD",1645884190866,1.53841348,91.2,91.082,50.1282895]
["bitfinex","SOLUSD",1645884191268,16.4711,91.19,91.082,50.1282895]
["bitfinex","SOLUSD",1645884191468,96.10657838,91.188,91.082,50.1282895]
["bitfinex","SOLUSD",1645884191668,1.38478846,91.187,91.082,50.1282895]
["bitfinex","SOLUSD",1645884191869,3.80768584,91.187,91.082,50.1282895]
["bitfinex","SOLUSD",1645884192071,1.72309307,91.185,91.082,50.1282895]
["bitfinex","SOLUSD",1645884192473,65.9,91.183,91.082,50.1282895]
["bitfinex","SOLUSD",1645884192673,1.51087672,91.182,91.082,50.1282895]
["bitfinex","SOLUSD",1645884192871,1.35395765,91.181,91.082,50.1282895]
["bitfinex","SOLUSD",1645884193071,21.79819886,91.181,91.082,50.1282895]
["bitfinex","SOLUSD",1645884193271,4.52938294,91.18,91.082,50.1282895]
["bitfinex","SOLUSD",1645884193472,1.42881547,91.179,91.083,4.389]
["bitfinex","SOLUSD",1645884193671,21.87305668,91.179,91.083,4.389]
["bitfinex","SOLUSD",1645884193873,26.43418921,91.178,91.083,4.389]
["bitfinex","SOLUSD",1645884194072,1.86056071,91.177,91.083,4.389]
["bitfinex","SOLUSD",1645884194272,20.44424121,91.177,91.082,50.1282895]
["bitfinex","SOLUSD",1645884194472,22.02819576,91.176,91.082,50.1282895]
["bitfinex","SOLUSD",1645884194675,1.62609436,91.175,91.082,50.1282895]
["bitfinex","SOLUSD",1645884194873,20.44424121,91.175,91.082,50.1282895]
["bitfinex","SOLUSD",1645884195074,4.20319257,91.174,91.082,50.1282895]
["bitfinex","SOLUSD",1645884195476,2.74678921,91.173,91.082,50.1282895]
["bitfinex","SOLUSD",1645884196782,2.24678921,91.173,91.083,4.389]
["bitfinex","SOLUSD",1645884196991,2.42289738,91.172,91.083,4.389]
["bitfinex","SOLUSD",1645884197187,1.72432458,91.172,91.082,50.1282895]
["bitfinex","SOLUSD",1645884197589,2.42289738,91.171,91.082,50.1282895]
["bitfinex","SOLUSD",1645884197786,16.472,91.16,91.082,50.1282895]
["bitfinex","SOLUSD",1645884197985,48.96791725,91.159,91.082,50.1282895]
["bitfinex","SOLUSD",1645884198210,1.78082738,91.158,91.082,50.1282895]
["bitfinex","SOLUSD",1645884200587,1.78082738,91.158,91.083,4.389]
["bitfinex","SOLUSD",1645884200794,70.94499601,91.159,91.083,114.389]
["bitfinex","SOLUSD",1645884200994,70.94499601,91.159,91.084,2.59872536]
["bitfinex","SOLUSD",1645884201197,47.37089601,91.159,91.085,4.389]
["bitfinex","SOLUSD",1645884201797,47.37089601,91.159,91.084,2.59872536]
["bitfinex","SOLUSD",1645884202000,46.87089601,91.159,91.084,2.59872536]
["bitfinex","SOLUSD",1645884202199,46.87089601,91.159,91.085,4.389]
["bitfinex","SOLUSD",1645884202598,46.87089601,91.159,91.082,50.1282895]
["bitfinex","SOLUSD",1645884204303,46.87089601,91.159,91.083,110.0]
["bitfinex","SOLUSD",1645884204501,46.87089601,91.159,91.09,16.4688]
["bitfinex","SOLUSD",1645884204702,46.87089601,91.159,91.091,4.389]
["bitfinex","SOLUSD",1645884205303,46.87089601,91.159,91.09,32.3188]
["bitfinex","SOLUSD",1645884205502,46.87089601,91.159,91.091,4.389]
["bitfinex","SOLUSD",1645884205715,46.87089601,91.159,91.09,32.3188]
["bitfinex","SOLUSD",1645884206815,16.4691,91.17,91.091,110.0]
["bitfinex","SOLUSD",1645884207018,47.2174,91.189,91.093,110.0]
["bitfinex","SOLUSD",1645884207218,47.2174,91.189,91.101,110.0]
["bitfinex","SOLUSD",1645884207422,47.2174,91.189,91.1,32.3162]
["bitfinex","SOLUSD",1645884207617,47.2174,91.189,91.101,2.75240938]
["bitfinex","SOLUSD",1645884207814,53.61952234,91.188,91.102,7.44972665]
["bitfinex","SOLUSD",1645884208015,16.4668,91.18,91.102,7.44972665]
["bitfinex","SOLUSD",1645884208216,1.55031142,91.179,91.102,7.44972665]
["bitfinex","SOLUSD",1645884208416,22.6382,91.178,91.102,7.44972665]
["bitfinex","SOLUSD",1645884208616,25.38498921,91.178,91.102,7.44972665]
["bitfinex","SOLUSD",1645884209019,25.38498921,91.178,91.103,23.5311]
["bitfinex","SOLUSD",1645884210219,22.6382,91.178,91.103,23.5311]
["bitfinex","SOLUSD",1645884210417,22.6382,91.178,91.104,110.0]
["bitfinex","SOLUSD",1645884210617,22.6382,91.178,91.106,110.0]
["bitfinex","SOLUSD",1645884210819,22.6382,91.178,91.107,4.388]
["bitfinex","SOLUSD",1645884211016,22.6382,91.178,91.11,32.3152]
["bitfinex","SOLUSD",1645884213418,22.6382,91.178,91.111,110.0]
["bitfinex","SOLUSD",1645884213619,22.6382,91.178,91.11,32.3152]
["bitfinex","SOLUSD",1645884214220,22.6382,91.178,91.111,110.0]
["bitfinex","SOLUSD",1645884214420,22.6382,91.178,91.111,112.93198994]
["bitfinex","SOLUSD",1645884214821,22.6382,91.178,91.111,117.31998994]
["bitfinex","SOLUSD",1645884215023,22.6382,91.178,91.111,112.93198994]
["bitfinex","SOLUSD",1645884215222,22.6382,91.178,91.112,4.388]
["bitfinex","SOLUSD",1645884215422,22.6382,91.178,91.111,117.31998994]
["bitfinex","SOLUSD",1645884215722,22.6382,91.178,91.111,112.93198994]
["bitfinex","SOLUSD",1645884216123,22.6382,91.178,91.11,32.3152]
["bitfinex","SOLUSD",1645884216322,22.6382,91.178,91.111,4.388]
["bitfinex","SOLUSD",1645884216522,22.6382,91.178,91.11,32.3152]
["bitfinex","SOLUSD",1645884216822,22.1382,91.178,91.11,32.3152]
["bitfinex","SOLUSD",1645884217024,22.1382,91.178,91.111,110.0]
["bitfinex","SOLUSD",1645884218625,22.1382,91.178,91.121,110.0]
["bitfinex","SOLUSD",1645884218827,23.7102,91.207,91.122,2.9034985]
["bitfinex","SOLUSD",1645884219026,23.7102,91.207,91.123,114.386]
["bitfinex","SOLUSD",1645884219226,23.7102,91.207,91.124,2.80516136]
["bitfinex","SOLUSD",1645884219432,23.7102,91.207,91.125,114.386]
["bitfinex","SOLUSD",1645884219725,59.14228384,91.206,91.151,9.69096886]
["bitfinex","SOLUSD",1645884222326,58.64228384,91.206,91.151,9.69096886]
["bitfinex","SOLUSD",1645884226232,16.4601,91.22,91.152,110.0]
["bitfinex","SOLUSD",1645884226430,23.0609,91.228,91.152,2.74678921]
["bitfinex","SOLUSD",1645884226631,23.0609,91.228,91.151,9.69096886]
["bitfinex","SOLUSD",1645884227032,23.0609,91.228,91.152,22.5717]
["bitfinex","SOLUSD",1645884227234,48.08178819,91.227,91.152,22.5717]
["bitfinex","SOLUSD",1645884229633,48.08178819,91.227,91.153,110.0]
["bitfinex","SOLUSD",1645884230332,48.08178819,91.227,91.152,22.5717]
["bitfinex","SOLUSD",1645884230536,19.45324936,91.226,91.152,22.5717]
["bitfinex","SOLUSD",1645884230732,19.45324936,91.226,91.153,110.0]
["bitfinex","SOLUSD",1645884230932,48.08178819,91.227,91.152,22.5717]
["bitfinex","SOLUSD",1645884231533,48.08178819,91.227,91.153,110.0]
["bitfinex","SOLUSD",1645884231736,22.9766,91.248,91.161,110.0]
["bitfinex","SOLUSD",1645884231933,22.9766,91.248,91.162,2.65133344]
["bitfinex","SOLUSD",1645884232332,22.9766,91.248,91.162,5.39812265]
["bitfinex","SOLUSD",1645884232533,22.9766,91.248,91.165,2.77796626]
["bitfinex","SOLUSD",1645884232734,50.72285407,91.247,91.181,110.0]
["bitfinex","SOLUSD",1645884232933,50.72285407,91.247,91.18,15.85]
["bitfinex","SOLUSD",1645884232934,50.72285407,91.247,91.19,16.4505]
["bitfinex","SOLUSD",1645884234336,50.72285407,91.247,91.191,110.0]
["bitfinex","SOLUSD",1645884235137,0.47406504,105.98,91.184,9.69096886]
["bitfinex","SOLUSD",1645884235138,16.4483,91.29,91.201,110.0]
["bitfinex","SOLUSD",1645884235337,1.81251267,91.313,91.211,110.0]
["bitfinex","SOLUSD",1645884235538,23.6861,91.293,91.212,2.91453595]
["bitfinex","SOLUSD",1645884236139,47.45109656,91.292,91.214,110.0]
["bitfinex","SOLUSD",1645884236339,47.45109656,91.292,91.221,110.0]
["bitfinex","SOLUSD",1645884236539,47.45109656,91.292,91.222,2.6362858]
["bitfinex","SOLUSD",1645884236739,47.45109656,91.292,91.222,5.38307501]
["bitfinex","SOLUSD",1645884237137,47.45109656,91.292,91.223,2.74678921]
["bitfinex","SOLUSD",1645884237538,47.45109656,91.292,91.241,110.0]
["bitfinex","SOLUSD",1645884237739,47.45109656,91.292,91.243,110.0]
["bitfinex","SOLUSD",1645884239461,47.45109656,91.292,91.242,9.69096886]
["bitfinex","SOLUSD",1645884239844,47.45109656,91.292,91.243,110.0]
["bitfinex","SOLUSD",1645884240244,47.45109656,91.292,91.24,32.2901]
["bitfinex","SOLUSD",1645884240449,47.45109656,91.292,91.22,15.85]
["bitfinex","SOLUSD",1645884240450,1.62206415,91.291,91.22,15.85]
["bitfinex","SOLUSD",1645884240644,4.36885336,91.291,91.2,15.85]
["bitfinex","SOLUSD",1645884240846,22.09430524,91.29,91.195,22.9384]
["bitfinex","SOLUSD",1645884241045,1.47159072,91.289,91.195,22.9384]
["bitfinex","SOLUSD",1645884241242,23.56589596,91.289,91.195,22.9384]
["bitfinex","SOLUSD",1645884241447,16.4509,91.27,91.18,15.85]
["bitfinex","SOLUSD",1645884241645,1.48027409,91.269,91.18,15.85]
["bitfinex","SOLUSD",1645884241846,4.2270633,91.269,91.18,15.85]
["bitfinex","SOLUSD",1645884242054,2.74678921,91.268,91.172,23.2309]
["bitfinex","SOLUSD",1645884242447,40.82088729,91.267,91.173,57.43057148]
["bitfinex","SOLUSD",1645884242847,4.47833891,91.266,91.173,57.43057148]
["bitfinex","SOLUSD",1645884243248,2.74678921,91.265,91.173,57.43057148]
["bitfinex","SOLUSD",1645884243451,16.455,91.25,91.173,57.43057148]
["bitfinex","SOLUSD",1645884243650,49.31216044,91.249,91.173,57.43057148]
["bitfinex","SOLUSD",1645884243848,1.53056649,91.248,91.173,57.43057148]
["bitfinex","SOLUSD",1645884245047,1.53056649,91.248,91.174,110.0]
["bitfinex","SOLUSD",1645884245748,47.45109656,91.249,91.18,16.4529]
["bitfinex","SOLUSD",1645884252475,47.45109656,91.249,91.181,110.0]
["bitfinex","SOLUSD",1645884252875,47.45109656,91.249,91.18,16.4529]
["bitfinex","SOLUSD",1645884252876,47.45109656,91.249,91.191,110.0]
["bitfinex","SOLUSD",1645884253077,47.45109656,91.249,91.192,0.64744467]
["bitfinex","SOLUSD",1645884255278,23.9911,91.258,91.192,0.64744467]
["bitfinex","SOLUSD",1645884256080,56.35337208,91.257,91.192,0.64744467]
["bitfinex","SOLUSD",1645884256678,1.51378004,91.256,91.192,0.64744467]
["bitfinex","SOLUSD",1645884256879,55.36715212,91.257,91.192,0.64744467]
["bitfinex","SOLUSD",1645884257480,55.36715212,91.257,91.2,16.4495]
["bitfinex","SOLUSD",1645884257683,55.36715212,91.257,91.201,3.06187061]
["bitfinex","SOLUSD",1645884259680,55.36715212,91.257,91.192,0.64744467]
["bitfinex","SOLUSD",1645884266193,55.36715212,91.257,91.192,3.30313975]
["bitfinex","SOLUSD",1645884271497,23.9911,91.258,91.192,3.30313975]
["bitfinex","SOLUSD",1645884272495,45.92269872,91.257,91.192,3.30313975]
["bitfinex","SOLUSD",1645884272902,45.92269872,91.257,91.193,4.384]
["bitfinex","SOLUSD",1645884273301,45.92269872,91.257,91.192,3.30313975]
["bitfinex","SOLUSD",1645884280927,16.4544,91.25,91.192,3.30313975]
["bitfinex","SOLUSD",1645884281225,16.4544,91.25,91.192,0.64744467]
["bitfinex","SOLUSD",1645884282526,45.92269872,91.257,91.192,0.64744467]
["bitfinex","SOLUSD",1645884283228,23.9911,91.258,91.192,0.64744467]
["bitfinex","SOLUSD",1645884283429,23.9179,91.291,91.193,114.384]
["bitfinex","SOLUSD",1645884283626,23.9179,91.291,91.194,3.108109]
["bitfinex","SOLUSD",1645884283827,23.9179,91.291,91.195,114.383]
["bitfinex","SOLUSD",1645884284030,23.9179,91.291,91.196,3.06352362]
["bitfinex","SOLUSD",1645884284229,58.20490042,91.29,91.211,110.0]
["bitfinex","SOLUSD",1645884284434,58.20490042,91.29,91.221,110.0]
["bitfinex","SOLUSD",1645884284630,58.20490042,91.29,91.221,113.03919302]
["bitfinex","SOLUSD",1645884284831,58.20490042,91.29,91.222,2.25279431]
["bitfinex","SOLUSD",1645884286230,23.9179,91.291,91.222,2.25279431]
["bitfinex","SOLUSD",1645884286430,23.9179,91.291,91.231,110.0]
["bitfinex","SOLUSD",1645884286631,23.9179,91.291,91.232,2.5344308]
["bitfinex","SOLUSD",1645884286830,54.8094,91.34,91.232,5.28122001]
["bitfinex","SOLUSD",1645884287035,47.4208,91.339,91.234,110.0]
["bitfinex","SOLUSD",1645884287231,47.4208,91.339,91.236,110.0]
["bitfinex","SOLUSD",1645884287232,62.26047669,91.338,91.236,110.0]
["bitfinex","SOLUSD",1645884287431,62.26047669,91.338,91.241,110.0]
["bitfinex","SOLUSD",1645884287632,62.26047669,91.338,91.242,3.04720849]
["bitfinex","SOLUSD",1645884288132,62.26047669,91.338,91.244,2.42243645]
["bitfinex","SOLUSD",1645884288333,62.26047669,91.338,91.246,110.0]
["bitfinex","SOLUSD",1645884288534,62.26047669,91.338,91.251,110.0]
["bitfinex","SOLUSD",1645884288735,62.26047669,91.338,91.253,110.0]
["bitfinex","SOLUSD",1645884288937,62.26047669,91.338,91.254,2.90992851]
["bitfinex","SOLUSD",1645884289537,16.44,91.33,91.254,2.90992851]
["bitfinex","SOLUSD",1645884291242,19.34751603,91.338,91.26,16.4384]
["bitfinex","SOLUSD",1645884291440,47.4208,91.339,91.27,15.85]
["bitfinex","SOLUSD",1645884291639,54.92,91.392,91.272,2.95408605]
["bitfinex","SOLUSD",1645884291840,48.6512,91.391,91.272,2.95408605]
["bitfinex","SOLUSD",1645884292041,17.79763402,91.387,91.272,2.95408605]
["bitfinex","SOLUSD",1645884292240,17.79763402,91.387,91.274,110.0]
["bitfinex","SOLUSD",1645884292441,17.79763402,91.387,91.303,110.0]
["bitfinex","SOLUSD",1645884292640,17.79763402,91.387,91.305,112.58666626]
["bitfinex","SOLUSD",1645884292844,44.29035125,91.39,91.31,15.85]
["bitfinex","SOLUSD",1645884293040,44.29035125,91.39,91.312,2.84004962]
["bitfinex","SOLUSD",1645884293440,44.29035125,91.39,91.313,2.74678921]
["bitfinex","SOLUSD",1645884293640,48.6512,91.391,91.331,110.0]
["bitfinex","SOLUSD",1645884293851,48.6512,91.391,91.332,2.6575396]
["bitfinex","SOLUSD",1645884294240,113.0,91.409,91.332,2.6575396]
["bitfinex","SOLUSD",1645884294440,33.2425,91.41,91.332,2.6575396]
["bitfinex","SOLUSD",1645884294642,53.37563856,91.409,91.333,16.87505462]
["bitfinex","SOLUSD",1645884294846,53.37563856,91.409,91.334,2.66186885]
["bitfinex","SOLUSD",1645884296544,20.24127395,91.394,91.334,2.66186885]
["bitfinex","SOLUSD",1645884296741,20.24127395,91.394,91.313,2.45885762]
["bitfinex","SOLUSD",1645884296943,20.24127395,91.378,91.313,2.45885762]
["bitfinex","SOLUSD",1645884297244,22.19587471,91.378,91.291,2.99821722]
["bitfinex","SOLUSD",1645884297445,61.17051454,91.377,91.293,2.35188304]
["bitfinex","SOLUSD",1645884297643,81.41178849,91.377,91.293,2.35188304]
["bitfinex","SOLUSD",1645884297844,20.24127395,91.376,91.293,112.35188304]
["bitfinex","SOLUSD",1645884298042,20.24127395,91.376,91.294,2.49058841]
["bitfinex","SOLUSD",1645884298244,16.4329,91.37,91.294,2.49058841]
["bitfinex","SOLUSD",1645884298847,58.42372533,91.377,91.294,2.49058841]
["bitfinex","SOLUSD",1645884299544,16.4328,91.37,91.294,2.49058841]
["bitfinex","SOLUSD",1645884303052,1.95460076,91.369,91.273,2.91292735]
["bitfinex","SOLUSD",1645884303252,22.19587471,91.369,91.273,2.91292735]
["bitfinex","SOLUSD",1645884303452,65.9,91.367,91.273,2.91292735]
["bitfinex","SOLUSD",1645884303652,65.9,91.367,91.251,2.93325584]
["bitfinex","SOLUSD",1645884303852,35.67986978,91.366,91.253,110.0]
["bitfinex","SOLUSD",1645884304053,35.67986978,91.366,91.254,2.71102075]
["bitfinex","SOLUSD",1645884304253,22.98806316,91.365,91.254,2.71102075]
["bitfinex","SOLUSD",1645884304454,24.3873,91.364,91.254,5.45780996]
["bitfinex","SOLUSD",1645884304655,53.37563856,91.363,91.254,5.45780996]
["bitfinex","SOLUSD",1645884304856,56.12242777,91.363,91.254,5.45780996]
["bitfinex","SOLUSD",1645884305056,24.7327,91.362,91.254,5.45780996]
["bitfinex","SOLUSD",1645884305353,2.74678921,91.361,91.254,5.45780996]
["bitfinex","SOLUSD",1645884305555,2.74678921,91.361,91.255,2.74678921]
["bitfinex","SOLUSD",1645884305757,22.98806316,91.361,91.256,4.38]
["bitfinex","SOLUSD",1645884306859,2.74678921,91.361,91.256,4.38]
["bitfinex","SOLUSD",1645884307561,2.74678921,91.361,91.257,2.74678921]
["bitfinex","SOLUSD",1645884307758,16.23078428,91.361,91.258,4.38]
["bitfinex","SOLUSD",1645884307958,36.47205823,91.361,91.254,2.71102075]
["bitfinex","SOLUSD",1645884308159,2.74678921,91.36,91.254,2.71102075]
["bitfinex","SOLUSD",1645884308360,16.4402,91.33,91.254,2.71102075]
["bitfinex","SOLUSD",1645884308558,33.91012533,91.329,91.254,2.71102075]
["bitfinex","SOLUSD",1645884309766,16.4417,91.32,91.254,2.71102075]
["bitfinex","SOLUSD",1645884314371,24.2187,91.328,91.254,2.71102075]
["bitfinex","SOLUSD",1645884317491,16.4416,91.32,91.254,2.71102075]
["bitfinex","SOLUSD",1645884318290,15.9416,91.32,91.254,2.71102075]
["bitfinex","SOLUSD",1645884319795,24.2187,91.328,91.254,2.71102075]
["bitfinex","SOLUSD",1645884320192,24.2187,91.328,91.255,114.381]
["bitfinex","SOLUSD",1645884320395,24.2187,91.328,91.256,2.2946621]
["bitfinex","SOLUSD",1645884320591,24.2187,91.328,91.26,15.85]
["bitfinex","SOLUSD",1645884320793,24.2187,91.328,91.261,2.81513244]
["bitfinex","SOLUSD",1645884322199,24.2187,91.328,91.262,3.00290155]
["bitfinex","SOLUSD",1645884335619,23.7187,91.328,91.262,3.00290155]
["bitfinex","SOLUSD",1645884339928,23.7187,91.328,91.262,5.74969076]
["bitfinex","SOLUSD",1645884340328,23.7187,91.328,91.262,112.74678921]
["bitfinex","SOLUSD",1645884340530,23.7187,91.328,91.263,2.26689361]
["bitfinex","SOLUSD",1645884341350,1.48811743,91.388,91.263,5.01368282]
["bitfinex","SOLUSD",1645884341547,23.4651,91.361,91.265,112.59817695]
["bitfinex","SOLUSD",1645884341751,23.4651,91.361,91.271,110.0]
["bitfinex","SOLUSD",1645884341947,23.4651,91.361,91.272,2.54578339]
["bitfinex","SOLUSD",1645884342148,44.54331377,91.36,91.275,2.76365441]
["bitfinex","SOLUSD",1645884342553,44.54331377,91.36,91.281,110.0]
["bitfinex","SOLUSD",1645884342949,44.54331377,91.36,91.282,2.31344939]
["bitfinex","SOLUSD",1645884343547,60.97821377,91.36,91.282,2.31344939]
["bitfinex","SOLUSD",1645884345648,60.97821377,91.36,91.274,2.71135175]
["bitfinex","SOLUSD",1645884354057,60.97821377,91.36,91.274,112.71135175]
["bitfinex","SOLUSD",1645884354356,60.97821377,91.36,91.275,2.74976686]
["bitfinex","SOLUSD",1645884356360,60.97821377,91.36,91.281,110.0]
["bitfinex","SOLUSD",1645884356563,60.97821377,91.36,91.282,2.93590711]
["bitfinex","SOLUSD",1645884359264,60.97821377,91.36,91.283,2.74678921]
["bitfinex","SOLUSD",1645884359963,60.97821377,91.36,91.285,110.0]
["bitfinex","SOLUSD",1645884360162,60.97821377,91.36,91.287,110.0]
["bitfinex","SOLUSD",1645884360363,44.54331377,91.36,91.288,2.82434184]
["bitfinex","SOLUSD",1645884360965,44.54331377,91.36,91.291,3.0462186]
["bitfinex","SOLUSD",1645884361368,23.4236,91.41,91.301,110.0]
["bitfinex","SOLUSD",1645884361669,46.9187,91.409,91.311,110.0]
["bitfinex","SOLUSD",1645884361866,20.44855782,91.407,91.312,3.10131598]
["bitfinex","SOLUSD",1645884362267,52.95578374,91.406,91.313,14.96940257]
["bitfinex","SOLUSD",1645884362467,16.4275,91.4,91.314,23.3184]
["bitfinex","SOLUSD",1645884362667,16.4275,91.4,91.315,2.29764705]
["bitfinex","SOLUSD",1645884363569,52.95578374,91.406,91.315,2.29764705]
["bitfinex","SOLUSD",1645884364570,34.32998015,91.389,91.315,2.29764705]
["bitfinex","SOLUSD",1645884364771,34.32998015,91.389,91.315,112.29764705]
["bitfinex","SOLUSD",1645884364772,23.7777,91.388,91.315,112.29764705]
["bitfinex","SOLUSD",1645884364970,23.7777,91.388,91.315,2.29764705]
["bitfinex","SOLUSD",1645884365372,23.7777,91.388,91.316,2.59985836]
["bitfinex","SOLUSD",1645884366470,34.32998015,91.389,91.316,2.59985836]
["bitfinex","SOLUSD",1645884366674,34.32998015,91.389,91.32,142.2758]
["bitfinex","SOLUSD",1645884366873,34.32998015,91.389,91.321,2.60979634]
["bitfinex","SOLUSD",1645884367076,34.32998015,91.389,91.321,5.35658555]
["bitfinex","SOLUSD",1645884367280,34.32998015,91.389,91.322,2.74678921]
["bitfinex","SOLUSD",1645884370075,34.32998015,91.389,91.321,2.60979634]
["bitfinex","SOLUSD",1645884370276,24.1982,91.388,91.321,2.60979634]
["bitfinex","SOLUSD",1645884371978,24.1982,91.388,91.315,3.07917174]
["bitfinex","SOLUSD",1645884372578,2.74678921,91.378,91.315,3.07917174]
["bitfinex","SOLUSD",1645884372779,16.4328,91.37,91.315,3.07917174]
["bitfinex","SOLUSD",1645884372977,52.72402202,91.369,91.315,3.07917174]
["bitfinex","SOLUSD",1645884373385,52.72402202,91.369,91.291,23.5269]
["bitfinex","SOLUSD",1645884373684,24.0334,91.368,91.303,2.60532674]
["bitfinex","SOLUSD",1645884374185,24.0334,91.368,91.304,56.12294815]
["bitfinex","SOLUSD",1645884374387,24.0334,91.368,91.305,2.80529836]
["bitfinex","SOLUSD",1645884381913,24.0334,91.368,91.292,2.27681249]
["bitfinex","SOLUSD",1645884382710,24.0334,91.368,91.293,57.98384006]
["bitfinex","SOLUSD",1645884383010,24.0334,91.368,91.294,2.6203849]
["bitfinex","SOLUSD",1645884383209,24.0334,91.368,91.294,2.56969419]
["bitfinex","SOLUSD",1645884383410,2.74678921,91.367,91.294,2.56969419]
["bitfinex","SOLUSD",1645884389028,2.74678921,91.367,91.273,2.60174201]
["bitfinex","SOLUSD",1645884390027,68.64678921,91.367,91.274,52.39508869]
["bitfinex","SOLUSD",1645884390232,68.64678921,91.367,91.275,3.02440758]
["bitfinex","SOLUSD",1645884390428,2.74678921,91.366,91.275,3.02440758]
["bitfinex","SOLUSD",1645884392430,110.0,91.364,91.275,3.02440758]
["bitfinex","SOLUSD",1645884392630,175.9,91.354,91.275,3.02440758]
["bitfinex","SOLUSD",1645884392834,16.4421,91.34,91.275,3.02440758]
["bitfinex","SOLUSD",1645884393031,69.14745176,91.339,91.275,3.02440758]
["bitfinex","SOLUSD",1645884394557,16.4413,91.33,91.275,3.02440758]
["bitfinex","SOLUSD",1645884397460,16.4413,91.33,91.262,4.381]
["bitfinex","SOLUSD",1645884397762,24.3813,91.33,91.252,2.67131306]
["bitfinex","SOLUSD",1645884398459,24.3813,91.33,91.253,44.0209579]
["bitfinex","SOLUSD",1645884398660,24.3813,91.33,91.254,2.48207718]
["bitfinex","SOLUSD",1645884400664,65.9,91.329,91.254,2.48207718]
["bitfinex","SOLUSD",1645884400861,16.4459,91.31,91.237,24.0263]
["bitfinex","SOLUSD",1645884401060,22.6859,91.31,91.238,2.33901285]
["bitfinex","SOLUSD",1645884401762,65.13961213,91.309,91.239,47.71310705]
["bitfinex","SOLUSD",1645884401962,16.447,91.29,91.24,2.65824096]
["bitfinex","SOLUSD",1645884402162,61.39695176,91.29,91.24,2.65824096]
["bitfinex","SOLUSD",1645884402363,68.34695176,91.29,91.24,2.65824096]
["bitfinex","SOLUSD",1645884403165,68.34695176,91.29,91.231,4.382]
["bitfinex","SOLUSD",1645884403365,24.4238,91.289,91.211,23.8173]
["bitfinex","SOLUSD",1645884403567,16.4526,91.27,91.212,2.5863806]
["bitfinex","SOLUSD",1645884403864,22.3826,91.27,91.212,2.5863806]
["bitfinex","SOLUSD",1645884404064,42.33581213,91.269,91.212,2.5863806]
["bitfinex","SOLUSD",1645884405464,16.4532,91.26,91.212,2.5863806]
["bitfinex","SOLUSD",1645884406876,16.4532,91.26,91.192,2.96173049]
["bitfinex","SOLUSD",1645884407072,110.0,91.257,91.177,2.36853034]
["bitfinex","SOLUSD",1645884407275,16.4619,91.24,91.153,2.32945741]
["bitfinex","SOLUSD",1645884407472,21.8419,91.24,91.153,2.32945741]
["bitfinex","SOLUSD",1645884407670,44.90673128,91.239,91.154,47.23365787]
["bitfinex","SOLUSD",1645884407870,54.8758,91.23,91.155,2.6295109]
["bitfinex","SOLUSD",1645884408071,24.2325,91.238,91.155,5.37630011]
["bitfinex","SOLUSD",1645884408372,24.2325,91.238,91.156,2.74678921]
["bitfinex","SOLUSD",1645884408571,24.2325,91.238,91.157,4.26374]
["bitfinex","SOLUSD",1645884408970,24.2325,91.238,91.158,2.74678921]
["bitfinex","SOLUSD",1645884409170,24.2325,91.238,91.159,4.386]
["bitfinex","SOLUSD",1645884409570,24.2325,91.238,91.16,2.74678921]
["bitfinex","SOLUSD",1645884409771,44.90673128,91.239,91.161,4.386]
["bitfinex","SOLUSD",1645884409971,44.90673128,91.239,91.161,114.386]
["bitfinex","SOLUSD",1645884410174,44.90673128,91.239,91.163,110.0]
["bitfinex","SOLUSD",1645884410372,44.90673128,91.239,91.165,110.0]
["bitfinex","SOLUSD",1645884410573,44.90673128,91.239,91.17,15.85]
["bitfinex","SOLUSD",1645884410789,44.90673128,91.239,91.171,2.86919588]
["bitfinex","SOLUSD",1645884412174,44.90673128,91.239,91.172,4.385]
["bitfinex","SOLUSD",1645884412579,44.90673128,91.239,91.164,2.31729901]
["bitfinex","SOLUSD",1645884412776,20.45197157,91.238,91.164,2.31729901]
["bitfinex","SOLUSD",1645884412975,23.2622,91.237,91.164,2.31729901]
["bitfinex","SOLUSD",1645884413377,16.4579,91.23,91.164,2.31729901]
["bitfinex","SOLUSD",1645884413581,23.2622,91.237,91.164,2.31729901]
["bitfinex","SOLUSD",1645884417881,23.2622,91.237,91.164,6.70229901]
["bitfinex","SOLUSD",1645884419281,23.2622,91.237,91.164,2.31729901]
["bitfinex","SOLUSD",1645884422785,16.458,91.23,91.164,2.31729901]
["bitfinex","SOLUSD",1645884423586,16.458,91.23,91.155,2.91007771]
["bitfinex","SOLUSD",1645884424888,16.458,91.23,91.142,22.5534]
["bitfinex","SOLUSD",1645884425088,16.458,91.23,91.143,2.69640562]
["bitfinex","SOLUSD",1645884425893,65.9,91.215,91.122,4.386]
["bitfinex","SOLUSD",1645884426091,65.9,91.209,91.128,2.96471152]
["bitfinex","SOLUSD",1645884426293,65.9,91.209,91.114,2.98518225]
["bitfinex","SOLUSD",1645884426493,65.9,91.207,91.114,2.98518225]
["bitfinex","SOLUSD",1645884426896,65.9,91.205,91.115,41.57153075]
["bitfinex","SOLUSD",1645884427116,65.9,91.205,91.116,2.58964624]
["bitfinex","SOLUSD",1645884427516,16.469,91.2,91.116,2.58964624]
["bitfinex","SOLUSD",1645884427716,23.6137,91.199,91.116,2.58964624]
["bitfinex","SOLUSD",1645884428720,65.9,91.189,91.116,2.58964624]
["bitfinex","SOLUSD",1645884428920,65.9,91.183,91.102,3.02173594]
["bitfinex","SOLUSD",1645884429122,120.82,91.183,91.102,3.02173594]
["bitfinex","SOLUSD",1645884429426,2.74678921,91.182,91.102,3.02173594]
["bitfinex","SOLUSD",1645884429821,175.9,91.18,91.103,49.77404601]
["bitfinex","SOLUSD",1645884430025,191.75,91.18,91.104,2.94494066]
["bitfinex","SOLUSD",1645884430224,175.9,91.176,91.104,2.94494066]
["bitfinex","SOLUSD",1645884430622,175.9,91.169,91.02,16.4785]
["bitfinex","SOLUSD",1645884430827,175.9,91.169,90.934,22.92536734]
["bitfinex","SOLUSD",1645884430828,175.9,91.149,90.986,113.0]
["bitfinex","SOLUSD",1645884431022,5.72990608,91.082,90.995,16.4453]
["bitfinex","SOLUSD",1645884431223,12.30990608,91.082,90.996,110.0]
["bitfinex","SOLUSD",1645884431623,12.30990608,91.082,91.035,44.96405202]
["bitfinex","SOLUSD",1645884431924,16.4862,91.08,91.035,44.96405202]
["bitfinex","SOLUSD",1645884432123,5.72990608,91.082,91.035,44.96405202]
["bitfinex","SOLUSD",1645884432822,17.87029706,91.12,91.035,44.96405202]
["bitfinex","SOLUSD",1645884433031,1.63899905,91.157,91.036,134.1109]
["bitfinex","SOLUSD",1645884433224,46.76074112,91.139,91.036,24.1109]
["bitfinex","SOLUSD",1645884433426,48.4829409,91.139,91.036,24.1109]
["bitfinex","SOLUSD",1645884434022,22.6554,91.138,91.036,24.1109]
["bitfinex","SOLUSD",1645884434223,22.6554,91.138,91.037,110.0]
["bitfinex","SOLUSD",1645884434422,16.4736,91.15,91.041,110.0]
["bitfinex","SOLUSD",1645884434627,16.4736,91.15,91.042,2.38127874]
["bitfinex","SOLUSD",1645884435629,16.4736,91.15,91.063,110.0]
["bitfinex","SOLUSD",1645884435822,16.4736,91.15,91.065,110.0]
["bitfinex","SOLUSD",1645884436432,1.68424205,91.151,91.065,110.0]
["bitfinex","SOLUSD",1645884436724,16.47,91.17,91.071,112.35947862]
["bitfinex","SOLUSD",1645884436924,16.47,91.17,91.073,110.0]
["bitfinex","SOLUSD",1645884437424,44.78847877,91.169,91.072,24.6498]
["bitfinex","SOLUSD",1645884437624,16.4711,91.16,91.072,24.6498]
["bitfinex","SOLUSD",1645884438323,1.86330493,91.159,91.072,24.6498]
["bitfinex","SOLUSD",1645884440725,23.8416,91.189,91.081,110.0]
["bitfinex","SOLUSD",1645884440924,1.95460076,91.194,91.091,110.0]
["bitfinex","SOLUSD",1645884441124,23.8958,91.244,91.093,110.0]
["bitfinex","SOLUSD",1645884441125,1.47165974,91.239,91.093,110.0]
["bitfinex","SOLUSD",1645884441325,2.74678921,91.218,91.094,3.06333026]
["bitfinex","SOLUSD",1645884441528,50.4517897,91.217,91.096,110.0]
["bitfinex","SOLUSD",1645884441725,1.64182767,91.216,91.11,15.85]
["bitfinex","SOLUSD",1645884441926,1.64182767,91.216,91.112,9.94307789]
["bitfinex","SOLUSD",1645884442127,1.64182767,91.216,91.13,16.4601]
["bitfinex","SOLUSD",1645884442330,1.64182767,91.216,91.131,65.91669485]
["bitfinex","SOLUSD",1645884442528,2.74678921,91.215,91.131,65.91669485]
["bitfinex","SOLUSD",1645884443330,16.4613,91.21,91.131,65.91669485]
["bitfinex","SOLUSD",1645884443531,1.63879117,91.209,91.131,65.91669485]
["bitfinex","SOLUSD",1645884443730,4.38558038,91.209,91.131,65.91669485]
["bitfinex","SOLUSD",1645884443931,2.74678921,91.208,91.131,65.91669485]
["bitfinex","SOLUSD",1645884453669,2.74678921,91.208,91.132,110.0]
["bitfinex","SOLUSD",1645884453872,22.8774,91.214,91.132,114.386]
["bitfinex","SOLUSD",1645884454166,50.4517897,91.217,91.132,114.386]
["bitfinex","SOLUSD",1645884454571,50.4517897,91.217,91.132,110.0]
["bitfinex","SOLUSD",1645884455170,16.4578,91.23,91.15,16.4565]
["bitfinex","SOLUSD",1645884455372,1.3815212,91.239,91.152,110.0]
["bitfinex","SOLUSD",1645884455570,1.3815212,91.239,91.153,4.386]
["bitfinex","SOLUSD",1645884456169,1.3815212,91.239,91.155,110.0]
["bitfinex","SOLUSD",1645884456369,1.3815212,91.239,91.155,114.386]
["bitfinex","SOLUSD",1645884456571,1.3815212,91.239,91.16,16.4549]
["bitfinex","SOLUSD",1645884457572,1.3815212,91.239,91.16,32.3049]
["bitfinex","SOLUSD",1645884458272,1.3815212,91.239,91.154,11.83983518]
["bitfinex","SOLUSD",1645884458273,26.50599948,91.238,91.154,11.83983518]
["bitfinex","SOLUSD",1645884458474,1.5764945,91.237,91.154,11.83983518]
["bitfinex","SOLUSD",1645884458673,28.08249398,91.237,91.154,11.83983518]
["bitfinex","SOLUSD",1645884458874,4.55317171,91.236,91.154,11.83983518]
["bitfinex","SOLUSD",1645884459075,1.69398098,91.235,91.154,11.83983518]
["bitfinex","SOLUSD",1645884459274,91.35319125,91.235,91.12,15.85]
["bitfinex","SOLUSD",1645884459474,65.9,91.225,91.12,16.4606]
["bitfinex","SOLUSD",1645884459674,1.37413089,91.223,91.12,16.4606]
["bitfinex","SOLUSD",1645884459873,1.37413089,91.223,91.111,47.207]
["bitfinex","SOLUSD",1645884460273,1.37175603,91.22,91.112,44.97757405]
["bitfinex","SOLUSD",1645884460476,110.0,91.219,91.112,44.97757405]
["bitfinex","SOLUSD",1645884460673,1.87511675,91.218,91.112,44.97757405]
["bitfinex","SOLUSD",1645884460874,28.38111623,91.218,91.112,44.97757405]
["bitfinex","SOLUSD",1645884461074,1.56705762,91.217,91.112,44.97757405]
["bitfinex","SOLUSD",1645884461274,175.9,91.209,91.112,44.97757405]
["bitfinex","SOLUSD",1645884461478,65.9,91.207,91.112,44.97757405]
["bitfinex","SOLUSD",1645884461675,1.4258385,91.206,91.112,44.97757405]
["bitfinex","SOLUSD",1645884462076,4.17262771,91.206,91.112,44.97757405]
["bitfinex","SOLUSD",1645884462275,1.55872007,91.203,91.112,44.97757405]
["bitfinex","SOLUSD",1645884462476,175.9,91.199,91.112,44.97757405]
["bitfinex","SOLUSD",1645884462777,1.46900307,91.198,91.112,44.97757405]
["bitfinex","SOLUSD",1645884462977,4.21579228,91.198,91.112,44.97757405]
["bitfinex","SOLUSD",1645884463178,2.74678921,91.197,91.112,44.97757405]
["bitfinex","SOLUSD",1645884463876,16.4682,91.19,91.112,44.97757405]
["bitfinex","SOLUSD",1645884464076,43.67533206,91.189,91.112,44.97757405]
["bitfinex","SOLUSD",1645884464277,1.73777554,91.188,91.112,44.97757405]
["bitfinex","SOLUSD",1645884464477,4.48456475,91.188,91.112,44.97757405]
["bitfinex","SOLUSD",1645884464682,2.74678921,91.188,91.112,44.97757405]
["bitfinex","SOLUSD",1645884464880,2.74678921,91.187,91.112,44.97757405]
["bitfinex","SOLUSD",1645884465081,4.61220697,91.187,91.112,44.97757405]
["bitfinex","SOLUSD",1645884465279,28.37141724,91.187,91.112,44.97757405]
["bitfinex","SOLUSD",1645884465484,2.74678921,91.186,91.112,44.97757405]
["bitfinex","SOLUSD",1645884465680,4.5056303,91.186,91.112,44.97757405]
["bitfinex","SOLUSD",1645884465882,1.65571864,91.184,91.112,44.97757405]
["bitfinex","SOLUSD",1645884466279,2.74678921,91.183,91.112,44.97757405]
["bitfinex","SOLUSD",1645884469893,26.50599948,91.183,91.112,44.97757405]
["bitfinex","SOLUSD",1645884470093,1.68003153,91.182,91.112,44.97757405]
["bitfinex","SOLUSD",1645884473496,23.75921027,91.181,91.112,44.97757405]
["bitfinex","SOLUSD",1645884473897,1.54454622,91.18,91.112,44.97757405]
["bitfinex","SOLUSD",1645884474299,25.30375649,91.18,91.112,44.97757405]
["bitfinex","SOLUSD",1645884474499,1.51481125,91.179,91.112,44.97757405]
["bitfinex","SOLUSD",1645884475801,22.8721,91.178,91.112,44.97757405]
["bitfinex","SOLUSD",1645884476003,1.63486843,91.177,91.112,44.97757405]
["bitfinex","SOLUSD",1645884477501,54.92,91.206,91.112,44.97757405]
["bitfinex","SOLUSD",1645884477502,16.4682,91.19,91.112,44.97757405]
["bitfinex","SOLUSD",1645884477703,23.6731,91.199,91.114,110.0]
["bitfinex","SOLUSD",1645884478202,23.6731,91.199,91.115,2.74678921]
["bitfinex","SOLUSD",1645884478404,43.88417233,91.202,91.115,2.74678921]
["bitfinex","SOLUSD",1645884478602,16.463,91.21,91.115,2.74678921]
["bitfinex","SOLUSD",1645884478802,16.463,91.21,91.117,110.0]
["bitfinex","SOLUSD",1645884479102,18.07209455,91.21,91.121,110.0]
["bitfinex","SOLUSD",1645884479302,18.07209455,91.21,91.122,4.386]
["bitfinex","SOLUSD",1645884479602,58.58163535,91.209,91.131,8.35675598]
["bitfinex","SOLUSD",1645884480002,58.58163535,91.209,91.132,28.3443]
["bitfinex","SOLUSD",1645884481210,16.4635,91.2,91.132,28.3443]
["bitfinex","SOLUSD",1645884481407,1.41249179,91.199,91.132,23.9583]
["bitfinex","SOLUSD",1645884487714,16.4635,91.2,91.132,23.9583]
["bitfinex","SOLUSD",1645884488515,58.58163535,91.209,91.132,23.9583]
["bitfinex","SOLUSD",1645884488717,58.58163535,91.209,91.133,117.13278921]
["bitfinex","SOLUSD",1645884489314,2.06791954,91.198,91.133,117.13278921]
["bitfinex","SOLUSD",1645884489518,2.06791954,91.198,91.14,16.4588]
["bitfinex","SOLUSD",1645884489716,2.06791954,91.198,91.14,32.3088]
["bitfinex","SOLUSD",1645884490116,2.06791954,91.198,91.141,4.386]
["bitfinex","SOLUSD",1645884490320,2.06791954,91.198,91.141,10.746]
["bitfinex","SOLUSD",1645884490920,2.06791954,91.198,91.142,110.0]
["bitfinex","SOLUSD",1645884491118,2.06791954,91.198,91.143,4.386]
["bitfinex","SOLUSD",1645884491524,2.06791954,91.198,91.15,16.457]
["bitfinex","SOLUSD",1645884491720,2.06791954,91.198,91.152,44.97757405]
["bitfinex","SOLUSD",1645884493526,3.65911519,91.229,91.152,44.97757405]
["bitfinex","SOLUSD",1645884494124,47.45978493,91.228,91.152,44.97757405]
["bitfinex","SOLUSD",1645884496751,1.37030334,91.227,91.152,44.97757405]
["bitfinex","SOLUSD",1645884496951,24.4632,91.226,91.152,44.97757405]
["bitfinex","SOLUSD",1645884501355,16.4598,91.22,91.152,44.97757405]
["bitfinex","SOLUSD",1645884501553,1.43559955,91.219,91.152,44.97757405]
["bitfinex","SOLUSD",1645884501756,4.18238876,91.219,91.152,44.97757405]
["bitfinex","SOLUSD",1645884501953,1.92126633,91.218,91.152,44.97757405]
["bitfinex","SOLUSD",1645884503556,16.462,91.21,91.152,44.97757405]
["bitfinex","SOLUSD",1645884503756,47.33441008,91.209,91.152,44.97757405]
["bitfinex","SOLUSD",1645884504056,1.80603876,91.208,91.152,44.97757405]
["bitfinex","SOLUSD",1645884505460,16.4637,91.2,91.152,44.97757405]
["bitfinex","SOLUSD",1645884507257,1.69721811,91.199,91.152,44.97757405]
["bitfinex","SOLUSD",1645884507558,2.08407198,91.225,91.152,44.97757405]
["bitfinex","SOLUSD",1645884507756,23.15,91.224,91.152,44.97757405]
["bitfinex","SOLUSD",1645884508757,2.06851795,91.199,91.152,44.97757405]
["bitfinex","SOLUSD",1645884513564,45.01191428,91.213,91.152,44.97757405]
["bitfinex","SOLUSD",1645884514468,1.62806935,91.212,91.152,44.97757405]
["bitfinex","SOLUSD",1645884514968,24.71156935,91.212,91.152,44.97757405]
["bitfinex","SOLUSD",1645884515168,1.38545217,91.211,91.152,44.97757405]
["bitfinex","SOLUSD",1645884515366,1.38545217,91.211,91.143,24.1788]
["bitfinex","SOLUSD",1645884515567,16.4615,91.21,91.143,24.1788]
["bitfinex","SOLUSD",1645884515767,1.65876601,91.209,91.143,24.1788]
["bitfinex","SOLUSD",1645884516366,1.65876601,91.209,91.144,47.47373543]
["bitfinex","SOLUSD",1645884517670,1.65876601,91.209,91.145,2.74678921]
["bitfinex","SOLUSD",1645884517869,23.0835,91.212,91.145,2.74678921]
["bitfinex","SOLUSD",1645884518070,23.0835,91.212,91.144,47.47373543]
["bitfinex","SOLUSD",1645884518470,2.07450132,91.209,91.144,47.47373543]
["bitfinex","SOLUSD",1645884520674,2.07450132,91.209,91.15,16.4568]
["bitfinex","SOLUSD",1645884521072,2.07450132,91.209,91.151,110.0]
["bitfinex","SOLUSD",1645884521273,2.07450132,91.209,91.151,112.74678921]
["bitfinex","SOLUSD",1645884521474,2.07450132,91.209,91.152,2.74678921]
["bitfinex","SOLUSD",1645884522277,2.07450132,91.209,91.151,110.0]
["bitfinex","SOLUSD",1645884522474,2.07450132,91.209,91.16,16.4551]
["bitfinex","SOLUSD",1645884522878,2.07450132,91.209,91.161,5.8605946]
["bitfinex","SOLUSD",1645884523174,2.07450132,91.209,91.161,28.4799946]
["bitfinex","SOLUSD",1645884523576,49.34990455,91.224,91.161,28.4799946]
["bitfinex","SOLUSD",1645884525477,2.0750996,91.224,91.161,28.4799946]
["bitfinex","SOLUSD",1645884525680,2.0750996,91.224,91.17,16.4534]
["bitfinex","SOLUSD",1645884529095,56.84976549,91.228,91.17,16.4534]
["bitfinex","SOLUSD",1645884530598,56.84976549,91.228,91.161,28.4799946]
["bitfinex","SOLUSD",1645884530599,1.40272052,91.227,91.161,28.4799946]
["bitfinex","SOLUSD",1645884530798,23.2436,91.226,91.161,28.4799946]
["bitfinex","SOLUSD",1645884530999,1.64508803,91.225,91.161,28.4799946]
["bitfinex","SOLUSD",1645884538909,2.08347391,91.224,91.161,28.4799946]
["bitfinex","SOLUSD",1645884548431,2.08347391,91.224,91.162,114.386]
["bitfinex","SOLUSD",1645884548631,2.08347391,91.224,91.162,117.13278921]
["bitfinex","SOLUSD",1645884548831,2.08347391,91.224,91.181,110.0]
["bitfinex","SOLUSD",1645884549036,1.45029152,91.277,91.183,110.0]
["bitfinex","SOLUSD",1645884549232,1.45029152,91.277,91.185,110.0]
["bitfinex","SOLUSD",1645884549435,1.56143831,91.275,91.187,110.0]
["bitfinex","SOLUSD",1645884549639,1.56143831,91.275,91.188,4.384]
["bitfinex","SOLUSD",1645884550035,1.56143831,91.275,91.189,2.74678921]
["bitfinex","SOLUSD",1645884550234,1.56143831,91.275,91.19,4.384]
["bitfinex","SOLUSD",1645884550434,1.56143831,91.275,91.19,20.8318]
["bitfinex","SOLUSD",1645884550636,1.56143831,91.275,91.19,36.6818]
["bitfinex","SOLUSD",1645884550836,1.56143831,91.275,91.191,110.0]
["bitfinex","SOLUSD",1645884551237,1.56143831,91.275,91.192,7.13078921]
["bitfinex","SOLUSD",1645884551636,1.56143831,91.275,91.193,112.74678921]
["bitfinex","SOLUSD",1645884551836,1.56143831,91.275,91.194,4.384]
["bitfinex","SOLUSD",1645884552035,1.56143831,91.275,91.2,16.4467]
["bitfinex","SOLUSD",1645884552235,1.56143831,91.275,91.202,11.44187744]
["bitfinex","SOLUSD",1645884552436,1.56143831,91.275,91.203,4.384]
["bitfinex","SOLUSD",1645884553439,1.56143831,91.275,91.202,11.44187744]
["bitfinex","SOLUSD",1645884554441,16.4506,91.27,91.18,15.85]
["bitfinex","SOLUSD",1645884554656,1.4832494,91.269,91.171,24.9533]
["bitfinex","SOLUSD",1645884554853,4.23003861,91.269,91.171,29.3373]
["bitfinex","SOLUSD",1645884555053,2.74678921,91.268,91.171,29.3373]
["bitfinex","SOLUSD",1645884555255,23.3838,91.267,91.171,24.9533]
["bitfinex","SOLUSD",1645884555454,1.88083842,91.266,91.185,42.2266359]
["bitfinex","SOLUSD",1645884555656,4.62762763,91.266,91.185,42.2266359]
["bitfinex","SOLUSD",1645884555854,1.92126633,91.265,91.185,42.2266359]
["bitfinex","SOLUSD",1645884556256,16.4534,91.26,91.185,42.2266359]
["bitfinex","SOLUSD",1645884556455,39.97243911,91.259,91.185,42.2266359]
["bitfinex","SOLUSD",1645884556654,1.59362521,91.258,91.185,42.2266359]
["bitfinex","SOLUSD",1645884556853,4.34041442,91.258,91.185,42.2266359]
["bitfinex","SOLUSD",1645884557154,2.74678921,91.257,91.185,42.2266359]
["bitfinex","SOLUSD",1645884557555,16.4559,91.24,91.185,42.2266359]
["bitfinex","SOLUSD",1645884557855,1.39554962,91.238,91.185,42.2266359]
["bitfinex","SOLUSD",1645884561261,1.39554962,91.238,91.163,4.385]
["bitfinex","SOLUSD",1645884561458,1.63649858,91.236,91.163,4.385]
["bitfinex","SOLUSD",1645884562060,24.0609,91.237,91.17,16.4532]
["bitfinex","SOLUSD",1645884562259,24.0609,91.237,91.172,110.0]
["bitfinex","SOLUSD",1645884562459,24.0609,91.237,91.173,22.5002]
["bitfinex","SOLUSD",1645884563462,24.0609,91.237,91.18,16.4517]
["bitfinex","SOLUSD",1645884568771,1.74023224,91.266,91.18,16.4517]
["bitfinex","SOLUSD",1645884568975,24.97888443,91.277,91.19,16.4486]
["bitfinex","SOLUSD",1645884569171,1.72361268,91.276,91.191,23.8084]
["bitfinex","SOLUSD",1645884569772,53.51764722,91.275,91.192,9.62301081]
["bitfinex","SOLUSD",1645884569973,1.78686823,91.274,91.192,9.62301081]
["bitfinex","SOLUSD",1645884575787,16.4506,91.27,91.192,9.62301081]
["bitfinex","SOLUSD",1645884575986,1.5911647,91.269,91.192,9.62301081]
["bitfinex","SOLUSD",1645884590804,16.4527,91.26,91.192,9.62301081]
["bitfinex","SOLUSD",1645884591010,65.9229653,91.259,91.191,23.8084]
["bitfinex","SOLUSD",1645884591211,1.55142219,91.258,91.16,15.85]
["bitfinex","SOLUSD",1645884591413,111.55142219,91.258,91.15,15.85]
["bitfinex","SOLUSD",1645884591614,69.44096022,91.257,91.151,22.6725]
["bitfinex","SOLUSD",1645884591811,1.72688186,91.256,91.151,22.6725]
["bitfinex","SOLUSD",1645884592012,4.47367107,91.256,91.161,43.7719402]
["bitfinex","SOLUSD",1645884592211,2.74678921,91.255,91.161,43.7719402]
["bitfinex","SOLUSD",1645884592614,1.85443318,91.249,91.161,43.7719402]
["bitfinex","SOLUSD",1645884592914,2.74678921,91.248,91.161,43.7719402]
["bitfinex","SOLUSD",1645884594614,55.23077901,91.229,91.161,43.7719402]
["bitfinex","SOLUSD",1645884594814,1.76725701,91.227,91.161,43.7719402]
["bitfinex","SOLUSD",1645884595016,1.76725701,91.227,91.151,22.6725]
["bitfinex","SOLUSD",1645884596134,1.76725701,91.227,91.159,41.11459217]
["bitfinex","SOLUSD",1645884598338,1.76725701,91.227,91.151,22.6725]
["bitfinex","SOLUSD",1645884599334,1.76725701,91.227,91.152,39.5165868]
["bitfinex","SOLUSD",1645884600936,16.4597,91.22,91.152,39.5165868]
["bitfinex","SOLUSD",1645884601141,1.52184987,91.219,91.152,39.5165868]
["bitfinex","SOLUSD",1645884603641,1.52184987,91.219,91.151,22.6725]
["bitfinex","SOLUSD",1645884603844,1.52184987,91.219,91.126,25.1543034]
["bitfinex","SOLUSD",1645884603845,16.4613,91.21,91.126,25.1543034]
["bitfinex","SOLUSD",1645884604041,24.72784106,91.209,91.127,23.0906]
["bitfinex","SOLUSD",1645884604241,1.70599034,91.208,91.127,23.0906]
["bitfinex","SOLUSD",1645884604641,41.58149666,91.207,91.128,37.57193465]
["bitfinex","SOLUSD",1645884604842,1.76499746,91.206,91.128,37.57193465]
["bitfinex","SOLUSD",1645884605542,16.4659,91.2,91.128,37.57193465]
["bitfinex","SOLUSD",1645884605745,1.81189731,91.199,91.128,37.57193465]
["bitfinex","SOLUSD",1645884605945,24.7778,91.198,91.128,37.57193465]
["bitfinex","SOLUSD",1645884606142,1.64477159,91.197,91.128,37.57193465]
["bitfinex","SOLUSD",1645884607442,16.4654,91.19,91.128,37.57193465]
["bitfinex","SOLUSD",1645884607643,46.73446172,91.189,91.128,37.57193465]
["bitfinex","SOLUSD",1645884607944,1.81689826,91.188,91.128,37.57193465]
["bitfinex","SOLUSD",1645884608344,24.0109,91.187,91.128,37.57193465]
["bitfinex","SOLUSD",1645884608547,1.60770561,91.186,91.128,37.57193465]
["bitfinex","SOLUSD",1645884609744,16.4628,91.21,91.128,37.57193465]
["bitfinex","SOLUSD",1645884609745,1.53654406,91.209,91.128,37.57193465]
["bitfinex","SOLUSD",1645884610145,1.80784321,91.207,91.128,37.57193465]
["bitfinex","SOLUSD",1645884610644,1.80784321,91.207,91.13,16.4612]
["bitfinex","SOLUSD",1645884614551,16.4632,91.2,91.128,37.57193465]
["bitfinex","SOLUSD",1645884614755,1.58224539,91.199,91.128,37.57193465]
["bitfinex","SOLUSD",1645884615955,16.4632,91.2,91.128,37.57193465]
["bitfinex","SOLUSD",1645884615956,1.37231198,91.197,91.128,37.57193465]
["bitfinex","SOLUSD",1645884617956,16.4651,91.19,91.128,37.57193465]
["bitfinex","SOLUSD",1645884618157,50.65645866,91.189,91.128,37.57193465]
["bitfinex","SOLUSD",1645884618360,1.39787929,91.188,91.128,37.57193465]
["bitfinex","SOLUSD",1645884618761,1.58745979,91.186,91.128,37.57193465]
["bitfinex","SOLUSD",1645884633388,1.58745979,91.186,91.127,23.0906]
["bitfinex","SOLUSD",1645884634288,1.58745979,91.186,91.128,47.6572092]
["bitfinex","SOLUSD",1645884643196,1.58745979,91.186,91.1,38.8881]
["bitfinex","SOLUSD",1645884643397,1.58745979,91.186,91.101,24.1625]
["bitfinex","SOLUSD",1645884644199,1.58745979,91.186,91.102,41.15011876]
["bitfinex","SOLUSD",1645884667343,110.0,91.183,91.102,41.15011876]
["bitfinex","SOLUSD",1645884667542,1.71262627,91.182,91.102,41.15011876]
["bitfinex","SOLUSD",1645884669646,67.61262627,91.182,91.102,41.15011876]
["bitfinex","SOLUSD",1645884669846,110.0,91.173,91.102,41.15011876]
["bitfinex","SOLUSD",1645884670049,110.0,91.171,91.102,41.15011876]
["bitfinex","SOLUSD",1645884670248,16.4711,91.16,91.102,41.15011876]
["bitfinex","SOLUSD",1645884670447,25.20488809,91.159,91.101,24.1625]
["bitfinex","SOLUSD",1645884670648,1.48941547,91.158,91.101,24.1625]
["bitfinex","SOLUSD",1645884671450,49.16583768,91.157,91.102,36.94096063]
["bitfinex","SOLUSD",1645884671652,1.65362706,91.156,91.102,36.94096063]
["bitfinex","SOLUSD",1645884677056,49.16583768,91.157,91.102,36.94096063]
["bitfinex","SOLUSD",1645884678355,1.67414572,91.156,91.102,36.94096063]
["bitfinex","SOLUSD",1645884679460,1.67137254,91.149,91.101,24.1625]
["bitfinex","SOLUSD",1645884679856,23.817,91.148,91.101,24.1625]
["bitfinex","SOLUSD",1645884680664,16.4743,91.14,91.06,56.163785]
["bitfinex","SOLUSD",1645884680861,1.43097736,91.139,91.062,23.8082]
["bitfinex","SOLUSD",1645884681461,1.88807923,91.137,91.084,45.55383869]
["bitfinex","SOLUSD",1645884681660,1.88807923,91.137,91.085,23.8082]
["bitfinex","SOLUSD",1645884684261,1.88807923,91.137,91.06,23.841285]
["bitfinex","SOLUSD",1645884684262,16.4758,91.13,91.06,23.841285]
["bitfinex","SOLUSD",1645884684462,16.4758,91.13,91.062,23.7791]
["bitfinex","SOLUSD",1645884684664,1.59368439,91.129,91.062,23.7791]
["bitfinex","SOLUSD",1645884684862,1.521813,91.137,91.062,23.7791]
["bitfinex","SOLUSD",1645884685363,1.521813,91.137,91.075,39.04956148]
["bitfinex","SOLUSD",1645884685563,16.4791,91.12,91.075,39.04956148]
["bitfinex","SOLUSD",1645884685766,40.43235299,91.119,91.075,39.04956148]
["bitfinex","SOLUSD",1645884685964,40.43235299,91.119,91.062,23.7791]
["bitfinex","SOLUSD",1645884686364,22.9176,91.118,91.062,23.7791]
["bitfinex","SOLUSD",1645884686964,22.9176,91.118,91.075,60.53086648]
["bitfinex","SOLUSD",1645884687966,22.9176,91.118,91.062,23.7791]
["bitfinex","SOLUSD",1645884688674,22.9176,91.118,91.06,23.841285]
["bitfinex","SOLUSD",1645884688675,16.4795,91.11,91.06,23.841285]
["bitfinex","SOLUSD",1645884693500,111.57007595,91.109,91.06,23.841285]
["bitfinex","SOLUSD",1645884693701,110.0,91.099,91.06,23.841285]
["bitfinex","SOLUSD",1645884693901,65.9,91.096,91.06,23.841285]
["bitfinex","SOLUSD",1645884694101,1.3906085,91.095,91.06,23.841285]
["bitfinex","SOLUSD",1645884694301,65.9,91.093,91.06,23.841285]
["bitfinex","SOLUSD",1645884694502,1.77739535,91.092,91.06,23.841285]
["bitfinex","SOLUSD",1645884694903,175.9,91.087,91.06,23.841285]
["bitfinex","SOLUSD",1645884695105,1.57434272,91.086,91.06,23.841285]
["bitfinex","SOLUSD",1645884695303,1.57434272,91.086,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884695503,65.9,91.084,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884695703,1.43265203,91.083,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884695903,82.3882,91.08,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884696106,1.82188485,91.079,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884697607,1.5205482,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884697806,1.82935089,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884700705,24.0721,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884703009,24.40681749,91.099,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884703010,22.6851,91.099,91.061,3.03219997]
["bitfinex","SOLUSD",1645884703208,23.5761,91.098,91.061,3.03219997]
["bitfinex","SOLUSD",1645884703909,42.80216763,91.097,91.062,6.09681481]
["bitfinex","SOLUSD",1645884705108,42.80216763,91.097,91.061,3.03219997]
["bitfinex","SOLUSD",1645884721024,16.4832,91.09,91.061,3.03219997]
["bitfinex","SOLUSD",1645884721227,16.4832,91.09,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884721426,16.4832,91.09,91.084,0.66180288]
["bitfinex","SOLUSD",1645884724448,16.4832,91.09,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884737465,110.0,91.089,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884737964,110.0,91.079,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884738165,133.0138,91.078,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884738370,23.0138,91.078,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884738568,133.0138,91.078,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884738769,23.0138,91.078,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884739469,16.4877,91.07,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884744473,112.74678921,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884744672,132.6758,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884744871,135.42258921,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884745072,155.88875786,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884745373,23.21295786,91.067,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884745774,1.92126633,91.066,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884746175,22.38743498,91.066,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884746573,2.74678921,91.065,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884746974,70.18843028,91.065,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884747174,20.46616865,91.065,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884747373,22.6758,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884747974,16.4848,91.08,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884748174,24.6763,91.094,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884752280,16.4815,91.1,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884752485,48.4039,91.179,91.06,8.050085]
["bitfinex","SOLUSD",1645884752680,1.68587467,91.178,91.061,4.39]
["bitfinex","SOLUSD",1645884752879,2.74678921,91.166,91.061,7.13678921]
["bitfinex","SOLUSD",1645884753078,2.74678921,91.166,91.061,4.39]
["bitfinex","SOLUSD",1645884753280,57.16521771,91.165,91.062,15.27514794]
["bitfinex","SOLUSD",1645884753482,65.9,91.164,91.063,4.39]
["bitfinex","SOLUSD",1645884753682,90.0466,91.163,91.064,48.4047]
["bitfinex","SOLUSD",1645884753884,90.0466,91.163,91.065,4.39]
["bitfinex","SOLUSD",1645884754283,20.46616865,91.162,91.065,4.39]
["bitfinex","SOLUSD",1645884754584,16.4738,91.15,91.07,16.4723]
["bitfinex","SOLUSD",1645884754784,49.88886407,91.149,91.07,16.4723]
["bitfinex","SOLUSD",1645884754981,70.35503272,91.149,91.07,16.4723]
["bitfinex","SOLUSD",1645884755382,25.61506407,91.149,91.071,6.76905301]
["bitfinex","SOLUSD",1645884755682,25.61506407,91.149,91.081,48.29457028]
["bitfinex","SOLUSD",1645884755887,23.21295786,91.148,91.081,48.29457028]
["bitfinex","SOLUSD",1645884756284,22.38743498,91.147,91.081,48.29457028]
["bitfinex","SOLUSD",1645884756684,20.46616865,91.147,91.081,48.29457028]
["bitfinex","SOLUSD",1645884756886,20.46616865,91.147,91.082,4.39]
["bitfinex","SOLUSD",1645884757288,25.61506407,91.149,91.082,4.39]
["bitfinex","SOLUSD",1645884757590,25.61506407,91.149,91.07,16.4731]
["bitfinex","SOLUSD",1645884757789,16.4745,91.14,91.071,4.39]
["bitfinex","SOLUSD",1645884764300,25.61506407,91.149,91.071,7.46394538]
["bitfinex","SOLUSD",1645884764499,25.61506407,91.149,91.072,2.74678921]
["bitfinex","SOLUSD",1645884765198,25.61506407,91.149,91.081,8.80107225]
["bitfinex","SOLUSD",1645884765400,25.61506407,91.149,91.081,31.90167225]
["bitfinex","SOLUSD",1645884767206,16.4743,91.14,91.081,23.1006]
["bitfinex","SOLUSD",1645884770307,25.61506407,91.149,91.081,23.1006]
["bitfinex","SOLUSD",1645884770509,25.61506407,91.149,91.082,3.0965333]
["bitfinex","SOLUSD",1645884770708,25.61506407,91.149,91.081,23.1006]
["bitfinex","SOLUSD",1645884776924,22.37753265,91.148,91.081,23.1006]
["bitfinex","SOLUSD",1645884777126,65.9,91.147,91.081,23.1006]
["bitfinex","SOLUSD",1645884777325,92.58448921,91.147,91.081,23.1006]
["bitfinex","SOLUSD",1645884777526,65.9,91.145,91.081,23.1006]
["bitfinex","SOLUSD",1645884777927,26.05724832,91.146,91.081,23.1006]
["bitfinex","SOLUSD",1645884777928,65.9,91.143,91.081,23.1006]
["bitfinex","SOLUSD",1645884778324,16.4743,91.14,91.081,23.1006]
["bitfinex","SOLUSD",1645884778526,1.37970803,91.139,91.081,23.1006]
["bitfinex","SOLUSD",1645884778725,1.49618757,91.138,91.081,23.1006]
["bitfinex","SOLUSD",1645884778925,25.63216956,91.138,91.081,23.1006]
["bitfinex","SOLUSD",1645884779126,1.67358126,91.137,91.081,23.1006]
["bitfinex","SOLUSD",1645884779326,1.84130602,91.136,91.081,23.1006]
["bitfinex","SOLUSD",1645884779526,57.16521771,91.135,91.081,23.1006]
["bitfinex","SOLUSD",1645884784729,23.65384572,91.134,91.081,23.1006]
["bitfinex","SOLUSD",1645884784928,1.7344685,91.133,91.081,23.1006]
["bitfinex","SOLUSD",1645884785930,65.9,91.129,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884786132,1.44592137,91.128,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884786334,4.19271058,91.128,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884786531,89.55949722,91.127,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884786735,65.9,91.119,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884786931,1.57013463,91.118,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884787134,65.9,91.117,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884787335,1.67669904,91.116,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884787533,1.59051941,91.109,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884787934,1.65262095,91.114,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884788134,1.55052043,91.107,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884788734,23.65949722,91.107,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884788933,1.43354125,91.106,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884789333,23.65949722,91.105,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884789534,16.4826,91.1,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884789733,1.49506227,91.099,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884790135,1.42557232,91.098,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884790334,25.08506954,91.098,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884790538,1.75270094,91.097,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884790733,1.56620231,91.096,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884790938,25.22569953,91.096,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884791136,25.54577238,91.095,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884791436,16.4834,91.09,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884791633,1.71460618,91.089,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884791834,25.3741034,91.089,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884792035,1.42623066,91.088,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884792237,1.48363084,91.087,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884792435,16.485,91.08,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884792633,1.72036159,91.079,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884792835,16.485,91.08,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884793439,23.65923722,91.079,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884793841,1.89411446,91.078,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884794038,16.487,91.07,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884794237,1.86395091,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884794636,23.65923722,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884794837,1.6143973,91.067,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884795338,1.50204376,91.065,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884795739,23.65880388,91.064,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884796138,16.487,91.07,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884796541,23.65880388,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884798546,4.17081827,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884798943,23.65880388,91.067,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884799243,1.68347195,91.066,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884799643,23.65880388,91.065,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884799844,1.42586154,91.064,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884800244,23.65880388,91.063,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884800443,1.41143434,91.062,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884801544,1.67145599,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884806455,2.74678921,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884806650,4.28779093,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884806951,1.92126633,91.067,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884807953,16.487,91.07,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884808354,22.8755,91.077,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884809056,1.92126633,91.076,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884809454,22.8755,91.077,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884810455,16.4869,91.07,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884818983,2.74678921,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884822001,26.40515976,91.069,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884822202,175.9,91.068,91.06,8.5e-05]
["bitfinex","SOLUSD",1645884822400,175.9,91.065,90.963,4.392]
["bitfinex","SOLUSD",1645884822700,175.9,91.059,90.951,53.3228]
["bitfinex","SOLUSD",1645884822899,1.39456178,91.056,90.952,56.75219075]
["bitfinex","SOLUSD",1645884823200,65.9,91.053,90.953,4.394]
["bitfinex","SOLUSD",1645884823406,65.9,91.047,90.953,4.394]
["bitfinex","SOLUSD",1645884823600,1.69110379,91.046,90.953,4.394]
["bitfinex","SOLUSD",1645884823799,1.68782712,91.044,90.953,4.394]
["bitfinex","SOLUSD",1645884823998,65.9,91.045,90.953,4.394]
["bitfinex","SOLUSD",1645884823999,25.57556355,91.045,90.953,4.394]
["bitfinex","SOLUSD",1645884824199,2.74678921,91.043,90.953,4.394]
["bitfinex","SOLUSD",1645884824401,26.40108643,91.043,90.953,4.394]
["bitfinex","SOLUSD",1645884824602,23.65429722,91.042,90.953,4.394]
["bitfinex","SOLUSD",1645884824798,110.0,91.041,90.953,4.394]
["bitfinex","SOLUSD",1645884824999,26.40108643,91.042,90.953,4.394]
["bitfinex","SOLUSD",1645884825000,1.48241383,91.039,90.953,4.394]
["bitfinex","SOLUSD",1645884825199,1.48241383,91.039,90.952,4.394]
["bitfinex","SOLUSD",1645884825603,218.15108643,91.04,90.923,20.0152]
["bitfinex","SOLUSD",1645884825604,175.9,91.035,90.923,20.0152]
["bitfinex","SOLUSD",1645884825804,16.5021,91.0,90.924,28.1152]
["bitfinex","SOLUSD",1645884826005,46.24426204,90.998,90.925,43.73541895]
["bitfinex","SOLUSD",1645884826205,46.24426204,90.998,90.926,4.397]
["bitfinex","SOLUSD",1645884826604,1.92126633,90.997,90.925,43.73541895]
["bitfinex","SOLUSD",1645884827212,4.397,90.996,90.925,43.73541895]
["bitfinex","SOLUSD",1645884827605,16.5023,90.99,90.925,43.73541895]
["bitfinex","SOLUSD",1645884828004,18.42356633,90.99,90.925,43.73541895]
["bitfinex","SOLUSD",1645884830010,16.5023,90.99,90.977,0.33209161]
["bitfinex","SOLUSD",1645884831313,4.397,90.997,90.977,0.33209161]
["bitfinex","SOLUSD",1645884831513,46.24426204,90.998,90.977,0.33209161]
["bitfinex","SOLUSD",1645884832511,27.9633,91.025,90.977,0.33209161]
["bitfinex","SOLUSD",1645884832912,27.9633,91.025,90.943,3.72609161]
["bitfinex","SOLUSD",1645884833511,48.49181298,91.017,90.943,3.72609161]
["bitfinex","SOLUSD",1645884836220,16.4969,91.02,90.943,3.72609161]
["bitfinex","SOLUSD",1645884836418,65.9,91.063,90.943,3.72609161]
["bitfinex","SOLUSD",1645884836419,16.4946,91.04,90.951,110.0]
["bitfinex","SOLUSD",1645884836622,23.65429722,91.041,90.952,2.7402012]
["bitfinex","SOLUSD",1645884836818,23.65429722,91.054,90.953,28.249]
["bitfinex","SOLUSD",1645884837019,23.65429722,91.054,90.954,2.70168582]
["bitfinex","SOLUSD",1645884837219,48.19152461,91.052,90.955,48.12941895]
["bitfinex","SOLUSD",1645884837422,4.394,91.051,90.956,3.05767449]
["bitfinex","SOLUSD",1645884837623,48.19152461,91.052,90.971,22.47984811]
["bitfinex","SOLUSD",1645884837818,23.65429722,91.051,90.972,29.9582977]
["bitfinex","SOLUSD",1645884838021,23.65429722,91.05,90.973,2.59915569]
["bitfinex","SOLUSD",1645884838220,23.65429722,91.05,90.974,4.394]
["bitfinex","SOLUSD",1645884839839,23.65429722,91.05,90.98,16.4895]
["bitfinex","SOLUSD",1645884840040,23.65429722,91.05,90.981,2.39741987]
["bitfinex","SOLUSD",1645884840440,23.65429722,91.05,90.98,16.4895]
["bitfinex","SOLUSD",1645884841244,4.394,91.049,90.98,16.4895]
["bitfinex","SOLUSD",1645884841643,23.65429722,91.048,90.98,16.4895]
["bitfinex","SOLUSD",1645884842044,4.394,91.047,90.972,22.9571]
["bitfinex","SOLUSD",1645884842946,23.65429722,91.046,90.972,22.9571]
["bitfinex","SOLUSD",1645884843146,4.394,91.045,90.972,22.9571]
["bitfinex","SOLUSD",1645884843546,23.65429722,91.044,90.972,22.9571]
["bitfinex","SOLUSD",1645884843846,4.394,91.043,90.972,22.9571]
["bitfinex","SOLUSD",1645884844447,16.4917,91.05,90.973,4.394]
["bitfinex","SOLUSD",1645884844947,19.23848921,91.05,90.973,4.394]
["bitfinex","SOLUSD",1645884845551,23.65429722,91.049,90.973,4.394]
["bitfinex","SOLUSD",1645884847152,24.9086,91.051,90.98,16.4894]
["bitfinex","SOLUSD",1645884847654,4.394,91.05,90.98,16.4894]
["bitfinex","SOLUSD",1645884847855,24.9086,91.051,90.98,16.4894]
["bitfinex","SOLUSD",1645884848857,27.65538921,91.051,90.98,16.4894]
["bitfinex","SOLUSD",1645884849660,4.394,91.05,90.98,16.4894]
["bitfinex","SOLUSD",1645884850459,4.394,91.05,90.973,114.394]
["bitfinex","SOLUSD",1645884850655,2.74678921,91.051,90.99,16.4877]
["bitfinex","SOLUSD",1645884853158,2.74678921,91.051,90.991,23.2934]
["bitfinex","SOLUSD",1645884854057,22.9132,91.064,90.991,23.2934]
["bitfinex","SOLUSD",1645884855059,23.64918388,91.063,90.991,23.2934]
["bitfinex","SOLUSD",1645884855863,53.73833531,91.062,90.992,42.77339069]
["bitfinex","SOLUSD",1645884856960,4.394,91.061,90.992,42.77339069]
["bitfinex","SOLUSD",1645884858260,2.74678921,91.06,90.992,42.77339069]
["bitfinex","SOLUSD",1645884858461,4.394,91.059,90.992,42.77339069]
["bitfinex","SOLUSD",1645884858662,4.394,91.061,90.992,42.77339069]
["bitfinex","SOLUSD",1645884858962,4.394,91.061,91.0,16.4861]
["bitfinex","SOLUSD",1645884859165,53.73833531,91.062,91.0,16.4861]
["bitfinex","SOLUSD",1645884861365,1.85605652,91.078,91.001,110.0]
["bitfinex","SOLUSD",1645884861565,4.393,91.089,91.011,110.0]
["bitfinex","SOLUSD",1645884861765,5.94100251,91.118,91.013,110.0]
["bitfinex","SOLUSD",1645884862365,56.83027782,91.117,91.014,2.74678921]
["bitfinex","SOLUSD",1645884862569,5.84174921,91.116,91.03,16.4799]
["bitfinex","SOLUSD",1645884862773,115.0,91.115,91.012,22.9862]
["bitfinex","SOLUSD",1645884862969,1.78605048,91.113,90.99,15.85]
["bitfinex","SOLUSD",1645884863172,175.9,91.099,90.99,23.4231]
["bitfinex","SOLUSD",1645884863377,175.9,91.097,90.96,54.9617]
["bitfinex","SOLUSD",1645884863572,175.9,91.095,90.96,54.9617]
["bitfinex","SOLUSD",1645884863772,65.9,91.079,90.974,47.20897815]
["bitfinex","SOLUSD",1645884863971,16.4907,91.07,90.98,16.4896]
["bitfinex","SOLUSD",1645884864170,6.11649357,91.069,90.98,16.4896]
["bitfinex","SOLUSD",1645884864372,6.11649357,91.069,90.975,22.6297]
["bitfinex","SOLUSD",1645884864574,1.74447179,91.067,90.975,22.6297]
["bitfinex","SOLUSD",1645884864776,4.394,91.066,90.975,22.6297]
["bitfinex","SOLUSD",1645884864975,6.31526633,91.066,90.975,22.6297]
["bitfinex","SOLUSD",1645884865177,34.09533994,91.066,90.975,22.6297]
["bitfinex","SOLUSD",1645884865376,32.215025,91.065,90.975,22.6297]
["bitfinex","SOLUSD",1645884865576,28.45104936,91.064,90.975,22.6297]
["bitfinex","SOLUSD",1645884865778,1.53748936,91.063,90.975,22.6297]
["bitfinex","SOLUSD",1645884865992,15.85,91.06,90.975,22.6297]
["bitfinex","SOLUSD",1645884866193,5.9054395,91.059,90.975,22.6297]
["bitfinex","SOLUSD",1645884866394,110.0,91.042,90.975,22.6297]
["bitfinex","SOLUSD",1645884866595,1.45472142,91.039,90.975,22.6297]
["bitfinex","SOLUSD",1645884866793,4.394,91.038,90.975,22.6297]
["bitfinex","SOLUSD",1645884866992,4.394,91.038,90.95,113.0]
["bitfinex","SOLUSD",1645884866993,7.14078921,91.038,90.95,113.0]
["bitfinex","SOLUSD",1645884867193,7.14078921,91.038,90.898,2.38094728]
["bitfinex","SOLUSD",1645884867194,93.68007361,91.037,90.921,47.6656]
["bitfinex","SOLUSD",1645884867394,93.68007361,91.037,90.922,53.57284909]
["bitfinex","SOLUSD",1645884867395,65.9,91.035,90.922,53.57284909]
["bitfinex","SOLUSD",1645884867594,16.4994,91.01,90.93,16.4971]
["bitfinex","SOLUSD",1645884867793,52.8763675,91.009,90.93,16.4971]
["bitfinex","SOLUSD",1645884867997,1.90133855,91.008,90.93,16.4971]
["bitfinex","SOLUSD",1645884868199,4.397,91.007,90.93,16.4971]
["bitfinex","SOLUSD",1645884868598,16.4998,91.0,90.93,16.4971]
["bitfinex","SOLUSD",1645884868797,1.48095733,90.999,90.922,53.57284909]
["bitfinex","SOLUSD",1645884870001,16.5017,90.99,90.915,113.0]
["bitfinex","SOLUSD",1645884870201,139.44267301,90.989,90.892,22.5385]
["bitfinex","SOLUSD",1645884870400,1.575424,90.988,90.892,22.5385]
["bitfinex","SOLUSD",1645884870600,4.398,90.987,90.892,22.5385]
["bitfinex","SOLUSD",1645884870802,32.17807361,90.987,90.892,22.5385]
["bitfinex","SOLUSD",1645884871004,45.16451952,90.986,90.893,58.51597129]
["bitfinex","SOLUSD",1645884871201,6.16036451,90.985,90.893,58.51597129]
["bitfinex","SOLUSD",1645884871401,8.90715372,90.985,90.893,58.51597129]
["bitfinex","SOLUSD",1645884871602,16.5081,90.96,90.893,58.51597129]
["bitfinex","SOLUSD",1645884871901,1.61245007,90.958,90.893,58.51597129]
["bitfinex","SOLUSD",1645884872304,22.6559715,90.959,90.893,58.51597129]
["bitfinex","SOLUSD",1645884873607,1.68871506,90.958,90.893,58.51597129]
["bitfinex","SOLUSD",1645884874504,16.5085,90.95,90.893,58.51597129]
["bitfinex","SOLUSD",1645884874703,1.62252707,90.949,90.893,58.51597129]
["bitfinex","SOLUSD",1645884876110,16.5085,90.95,90.893,58.51597129]
["bitfinex","SOLUSD",1645884876707,1.7977562,90.949,90.893,58.51597129]
["bitfinex","SOLUSD",1645884876908,1.7977562,90.949,90.892,22.5385]
["bitfinex","SOLUSD",1645884877307,16.5085,90.95,90.892,22.5385]
["bitfinex","SOLUSD",1645884877907,16.5085,90.95,90.893,57.33801375]
["bitfinex","SOLUSD",1645884879008,17.9586156,90.95,90.893,57.33801375]
["bitfinex","SOLUSD",1645884879212,16.5085,90.95,90.893,57.33801375]
["bitfinex","SOLUSD",1645884879410,1.70087245,90.949,90.893,57.33801375]
["bitfinex","SOLUSD",1645884880810,1.70087245,90.949,90.892,22.5385]
["bitfinex","SOLUSD",1645884881012,16.5105,90.94,90.872,113.0]
["bitfinex","SOLUSD",1645884881214,65.9,90.938,90.872,113.0]
["bitfinex","SOLUSD",1645884881413,110.0,90.931,90.827,113.0]
["bitfinex","SOLUSD",1645884881609,110.0,90.919,90.827,113.0]
["bitfinex","SOLUSD",1645884881811,45.2377673,90.917,90.828,60.82179977]
["bitfinex","SOLUSD",1645884882010,6.21918092,90.916,90.828,60.82179977]
["bitfinex","SOLUSD",1645884882213,33.99925453,90.916,90.828,60.32179977]
["bitfinex","SOLUSD",1645884882412,4.1848248,90.915,90.828,60.32179977]
["bitfinex","SOLUSD",1645884882610,6.15818003,90.914,90.828,60.32179977]
["bitfinex","SOLUSD",1645884882809,1.43411025,90.909,90.828,60.32179977]
["bitfinex","SOLUSD",1645884883009,4.401,90.908,90.828,60.32179977]
["bitfinex","SOLUSD",1645884883209,4.401,90.908,90.827,113.0]
["bitfinex","SOLUSD",1645884883210,110.0,90.906,90.827,113.0]
["bitfinex","SOLUSD",1645884883418,1.85242113,90.898,90.782,113.0]
["bitfinex","SOLUSD",1645884883611,4.402,90.905,90.782,113.0]
["bitfinex","SOLUSD",1645884883612,15.85,90.89,90.8,22.878]
["bitfinex","SOLUSD",1645884883819,67.60482374,90.888,90.8,22.878]
["bitfinex","SOLUSD",1645884884012,5.91854694,90.887,90.8,22.878]
["bitfinex","SOLUSD",1645884884212,23.1559715,90.886,90.801,48.08273902]
["bitfinex","SOLUSD",1645884884412,6.14514948,90.885,90.801,48.08273902]
["bitfinex","SOLUSD",1645884884613,65.9,90.884,90.801,48.08273902]
["bitfinex","SOLUSD",1645884884815,1.43253443,90.878,90.801,48.08273902]
["bitfinex","SOLUSD",1645884885013,4.402,90.877,90.801,48.08273902]
["bitfinex","SOLUSD",1645884885613,1.49571542,90.875,90.801,48.08273902]
["bitfinex","SOLUSD",1645884885812,16.5263,90.86,90.801,48.08273902]
["bitfinex","SOLUSD",1645884886014,43.64441028,90.859,90.801,48.08273902]
["bitfinex","SOLUSD",1645884887915,1.39437688,90.858,90.801,48.08273902]
["bitfinex","SOLUSD",1645884888214,43.64441028,90.859,90.801,48.08273902]
["bitfinex","SOLUSD",1645884890217,4.402,90.869,90.801,48.08273902]
["bitfinex","SOLUSD",1645884890418,24.8542,90.876,90.81,16.5203]
["bitfinex","SOLUSD",1645884891017,5.91110097,90.904,90.81,16.5203]
["bitfinex","SOLUSD",1645884891218,73.34504051,90.903,90.81,16.5203]
["bitfinex","SOLUSD",1645884891421,6.29089734,90.902,90.81,16.5203]
["bitfinex","SOLUSD",1645884891621,1.85376069,90.899,90.81,16.5203]
["bitfinex","SOLUSD",1645884891819,4.402,90.898,90.81,16.5203]
["bitfinex","SOLUSD",1645884892522,1.85376069,90.899,90.81,16.5203]
["bitfinex","SOLUSD",1645884893220,1.92126633,90.898,90.81,16.5203]
["bitfinex","SOLUSD",1645884893623,16.5209,90.89,90.81,16.5203]
["bitfinex","SOLUSD",1645884893825,18.68162834,90.888,90.802,24.6204]
["bitfinex","SOLUSD",1645884894024,5.89312507,90.887,90.802,24.6204]
["bitfinex","SOLUSD",1645884894223,31.0837604,90.887,90.802,24.6204]
["bitfinex","SOLUSD",1645884894423,1.71453932,90.886,90.802,24.6204]
["bitfinex","SOLUSD",1645884894623,1.66013283,90.885,90.802,24.6204]
["bitfinex","SOLUSD",1645884894822,1.77541306,90.884,90.802,24.6204]
["bitfinex","SOLUSD",1645884895222,1.77541306,90.884,90.81,16.5204]
["bitfinex","SOLUSD",1645884895823,17.25644127,90.888,90.81,16.5204]
["bitfinex","SOLUSD",1645884896023,17.25644127,90.888,90.81,22.3304]
["bitfinex","SOLUSD",1645884896224,24.8062,90.889,90.81,22.3304]
["bitfinex","SOLUSD",1645884897127,46.19191921,90.888,90.81,22.3304]
["bitfinex","SOLUSD",1645884897327,46.19191921,90.888,90.81,16.5204]
["bitfinex","SOLUSD",1645884898930,25.03281533,90.887,90.81,16.5204]
["bitfinex","SOLUSD",1645884899132,4.402,90.886,90.81,16.5204]
["bitfinex","SOLUSD",1645884899532,25.03281533,90.885,90.81,16.5204]
["bitfinex","SOLUSD",1645884899748,6.21359539,90.884,90.81,16.5204]
["bitfinex","SOLUSD",1645884902552,6.21359539,90.884,90.802,24.6204]
["bitfinex","SOLUSD",1645884902752,1.45650504,90.879,90.802,24.6204]
["bitfinex","SOLUSD",1645884902950,4.402,90.878,90.802,24.6204]
["bitfinex","SOLUSD",1645884903352,4.402,90.886,90.802,24.6204]
["bitfinex","SOLUSD",1645884903753,25.03281533,90.885,90.802,24.6204]
["bitfinex","SOLUSD",1645884903953,6.161917,90.884,90.802,24.6204]
["bitfinex","SOLUSD",1645884904455,16.5253,90.87,90.802,24.6204]
["bitfinex","SOLUSD",1645884904656,46.10813315,90.869,90.802,24.6204]
["bitfinex","SOLUSD",1645884904853,1.55811407,90.868,90.802,24.6204]
["bitfinex","SOLUSD",1645884905854,4.402,90.867,90.802,24.6204]
["bitfinex","SOLUSD",1645884906455,44.49646257,90.869,90.802,24.6204]
["bitfinex","SOLUSD",1645884907857,44.49646257,90.869,90.819,0.16664303]
["bitfinex","SOLUSD",1645884908159,1.47639594,90.868,90.819,0.16664303]
["bitfinex","SOLUSD",1645884908357,5.87839594,90.868,90.819,0.16664303]
["bitfinex","SOLUSD",1645884908859,26.54900533,90.867,90.819,0.16664303]
["bitfinex","SOLUSD",1645884909056,6.24109385,90.866,90.819,0.16664303]
["bitfinex","SOLUSD",1645884909459,16.5257,90.86,90.819,0.16664303]
["bitfinex","SOLUSD",1645884909661,1.89544434,90.859,90.819,0.16664303]
["bitfinex","SOLUSD",1645884910060,7.14878921,90.858,90.819,0.16664303]
["bitfinex","SOLUSD",1645884910259,1.57584769,90.857,90.819,0.16664303]
["bitfinex","SOLUSD",1645884910459,4.402,90.856,90.819,0.16664303]
["bitfinex","SOLUSD",1645884910663,32.02888921,90.856,90.819,0.16664303]
["bitfinex","SOLUSD",1645884910861,1.42612551,90.854,90.819,0.16664303]
["bitfinex","SOLUSD",1645884911063,4.402,90.853,90.819,0.16664303]
["bitfinex","SOLUSD",1645884911463,16.5271,90.85,90.819,0.16664303]
["bitfinex","SOLUSD",1645884911663,1.88272764,90.849,90.819,0.16664303]
["bitfinex","SOLUSD",1645884912264,6.06561985,90.854,90.819,0.16664303]
["bitfinex","SOLUSD",1645884913165,110.0,90.852,90.819,0.16664303]
["bitfinex","SOLUSD",1645884913364,1.45067872,90.839,90.819,0.16664303]
["bitfinex","SOLUSD",1645884913565,1.83271634,90.837,90.819,0.16664303]
["bitfinex","SOLUSD",1645884913764,1.86240474,90.836,90.819,0.16664303]
["bitfinex","SOLUSD",1645884914167,28.41141007,90.836,90.819,0.16664303]
["bitfinex","SOLUSD",1645884914463,1.38350611,90.835,90.819,0.16664303]
["bitfinex","SOLUSD",1645884914865,26.54900533,90.834,90.819,0.16664303]
["bitfinex","SOLUSD",1645884915168,20.60846257,90.837,90.819,0.16664303]
["bitfinex","SOLUSD",1645884915965,22.20881009,90.837,90.819,0.16664303]
["bitfinex","SOLUSD",1645884916866,20.60846257,90.837,90.819,0.16664303]
["bitfinex","SOLUSD",1645884917065,1.90217872,90.836,90.819,0.16664303]
["bitfinex","SOLUSD",1645884917671,1.639952,90.829,90.819,0.16664303]
["bitfinex","SOLUSD",1645884918167,24.07377054,90.828,90.819,0.16664303]
["bitfinex","SOLUSD",1645884918367,1.4552916,90.827,90.819,0.16664303]
["bitfinex","SOLUSD",1645884918567,1.80349013,90.825,90.819,0.16664303]
["bitfinex","SOLUSD",1645884919168,67.70349013,90.825,90.819,0.00664303]
["bitfinex","SOLUSD",1645884919369,4.48265482,90.824,90.819,0.00664303]
["bitfinex","SOLUSD",1645884919569,4.404,90.823,90.819,0.00664303]
["bitfinex","SOLUSD",1645884919769,175.9,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884919969,235.224,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884920172,173.33718554,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884920370,197.41095608,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884921471,307.41095608,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884921969,197.41095608,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884922169,131.51095608,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884922369,52.51718554,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884922569,48.11318554,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884923170,71.93648942,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884923571,23.82330388,90.82,90.819,0.00664303]
["bitfinex","SOLUSD",1645884923772,45.15863721,90.847,90.819,0.00664303]
["bitfinex","SOLUSD",1645884923971,23.7204,90.847,90.819,7.17664303]
["bitfinex","SOLUSD",1645884924172,16.5283,90.85,90.819,7.17664303]
["bitfinex","SOLUSD",1645884924573,45.1129633,90.849,90.819,7.17664303]
["bitfinex","SOLUSD",1645884925277,40.1129633,90.849,90.819,0.00664303]
["bitfinex","SOLUSD",1645884926773,23.0873,90.869,90.819,0.00664303]
["bitfinex","SOLUSD",1645884926974,4.402,90.868,90.819,0.00664303]
["bitfinex","SOLUSD",1645884927373,23.0873,90.869,90.819,0.00664303]
["bitfinex","SOLUSD",1645884927574,4.402,90.868,90.819,0.00664303]
["bitfinex","SOLUSD",1645884927772,53.05471313,90.867,90.819,0.00664303]
["bitfinex","SOLUSD",1645884928573,4.402,90.866,90.819,0.00664303]
["bitfinex","SOLUSD",1645884929976,53.05471313,90.867,90.819,0.00664303]
["bitfinex","SOLUSD",1645884930974,1.61332072,90.866,90.819,0.00664303]
["bitfinex","SOLUSD",1645884931575,16.5258,90.86,90.819,0.00664303]
["bitfinex","SOLUSD",1645884932377,1.64731474,90.859,90.819,0.00664303]
["bitfinex","SOLUSD",1645884932678,16.5258,90.86,90.819,0.00664303]
["bitfinex","SOLUSD",1645884934376,16.5258,90.86,90.856,0.0836212]
["bitfinex","SOLUSD",1645884935782,65.9,90.858,90.856,0.0036212]
["bitfinex","SOLUSD",1645884936087,3.29887583,90.857,90.856,0.0036212]
["bitfinex","SOLUSD",1645884936281,151.91597583,90.857,90.856,0.0036212]
["bitfinex","SOLUSD",1645884936478,164.52137331,90.857,90.856,0.0036212]
["bitfinex","SOLUSD",1645884937580,294.05166552,90.857,90.856,0.0036212]
["bitfinex","SOLUSD",1645884937982,175.9,90.855,90.819,0.00664303]
["bitfinex","SOLUSD",1645884938183,54.92,90.849,90.819,0.00664303]
["bitfinex","SOLUSD",1645884938383,5.97329735,90.848,90.819,0.00664303]
["bitfinex","SOLUSD",1645884938582,8.72008656,90.848,90.819,0.00664303]
["bitfinex","SOLUSD",1645884938782,1.40920761,90.846,90.819,0.00664303]
["bitfinex","SOLUSD",1645884938980,4.402,90.845,90.819,0.00664303]
["bitfinex","SOLUSD",1645884939181,24.8795,90.844,90.819,0.00664303]
["bitfinex","SOLUSD",1645884939381,6.11889178,90.843,90.819,0.00664303]
["bitfinex","SOLUSD",1645884939583,16.5325,90.84,90.819,0.00664303]
["bitfinex","SOLUSD",1645884939780,4.402,90.839,90.819,0.00664303]
["bitfinex","SOLUSD",1645884939981,1.71689178,90.843,90.819,0.00664303]
["bitfinex","SOLUSD",1645884940185,24.8795,90.844,90.819,0.00664303]
["bitfinex","SOLUSD",1645884940383,65.9,90.841,90.819,0.00664303]
["bitfinex","SOLUSD",1645884940582,65.9,90.833,90.819,0.00664303]
["bitfinex","SOLUSD",1645884940785,24.86747056,90.832,90.819,0.00664303]
["bitfinex","SOLUSD",1645884941186,1.77275254,90.831,90.819,0.00664303]
["bitfinex","SOLUSD",1645884941388,44.22144405,90.83,90.819,0.00664303]
["bitfinex","SOLUSD",1645884941586,1.66920817,90.829,90.819,0.00664303]
["bitfinex","SOLUSD",1645884942186,19.53029221,90.828,90.819,0.00664303]
["bitfinex","SOLUSD",1645884942386,1.58293378,90.827,90.819,0.00664303]
["bitfinex","SOLUSD",1645884942586,1.58293378,90.827,90.767,4.403]
["bitfinex","SOLUSD",1645884942786,16.535,90.81,90.767,4.403]
["bitfinex","SOLUSD",1645884943685,17.57893773,90.809,90.767,4.403]
["bitfinex","SOLUSD",1645884945089,16.536,90.8,90.76,44.83839327]
["bitfinex","SOLUSD",1645884945488,16.536,90.8,90.745,23.2796]
["bitfinex","SOLUSD",1645884945688,16.536,90.8,90.717,2.59331889]
["bitfinex","SOLUSD",1645884945889,16.536,90.8,90.726,23.6479]
["bitfinex","SOLUSD",1645884946091,38.05251888,90.8,90.726,23.6479]
["bitfinex","SOLUSD",1645884946290,16.536,90.8,90.726,23.6479]
["bitfinex","SOLUSD",1645884946491,16.544,90.78,90.7,59.86844063]
["bitfinex","SOLUSD",1645884946690,44.22144405,90.778,90.7,59.86844063]
["bitfinex","SOLUSD",1645884947293,44.22144405,90.778,90.701,23.6822]
["bitfinex","SOLUSD",1645884947597,27.7641,90.777,90.701,23.6822]
["bitfinex","SOLUSD",1645884947790,16.0452,90.76,90.701,23.6822]
["bitfinex","SOLUSD",1645884948195,17.57893773,90.759,90.671,2.96258867]
["bitfinex","SOLUSD",1645884948412,17.57893773,90.759,90.672,24.0738]
["bitfinex","SOLUSD",1645884949214,16.5452,90.75,90.672,24.0738]
["bitfinex","SOLUSD",1645884949414,22.3152,90.75,90.672,24.0738]
["bitfinex","SOLUSD",1645884949614,24.21711746,90.749,90.672,24.0738]
["bitfinex","SOLUSD",1645884949815,1.46730567,90.748,90.672,24.0738]
["bitfinex","SOLUSD",1645884951315,5.87630567,90.748,90.672,24.0738]
["bitfinex","SOLUSD",1645884951516,16.5483,90.74,90.672,24.0738]
["bitfinex","SOLUSD",1645884951715,4.409,90.748,90.672,24.0738]
["bitfinex","SOLUSD",1645884951915,22.8265,90.749,90.672,24.0738]
["bitfinex","SOLUSD",1645884952915,16.5467,90.74,90.672,24.0738]
["bitfinex","SOLUSD",1645884953116,44.22144405,90.739,90.672,24.0738]
["bitfinex","SOLUSD",1645884955917,16.5487,90.73,90.672,24.0738]
["bitfinex","SOLUSD",1645884957619,175.9,90.729,90.625,2.3705061]
["bitfinex","SOLUSD",1645884957819,175.9,90.729,90.595,113.0]
["bitfinex","SOLUSD",1645884957820,4.0,90.659,90.595,113.0]
["bitfinex","SOLUSD",1645884958119,12.4,90.659,90.571,71.0787]
["bitfinex","SOLUSD",1645884958319,17.57893773,90.658,90.572,55.24246068]
["bitfinex","SOLUSD",1645884959028,12.4,90.659,90.593,113.0]
["bitfinex","SOLUSD",1645884959220,4.0,90.659,90.593,113.0]
["bitfinex","SOLUSD",1645884959621,4.0,90.659,90.604,0.05163875]
["bitfinex","SOLUSD",1645884961421,4.0,90.659,90.605,2.74678921]
["bitfinex","SOLUSD",1645884961625,5.76304606,90.668,90.607,110.0]
["bitfinex","SOLUSD",1645884961823,5.76304606,90.668,90.608,2.27376989]
["bitfinex","SOLUSD",1645884962024,5.76304606,90.668,90.61,126.5541]
["bitfinex","SOLUSD",1645884962322,5.76304606,90.668,90.613,110.0]
["bitfinex","SOLUSD",1645884962522,5.76304606,90.668,90.614,2.46742001]
["bitfinex","SOLUSD",1645884962921,5.76304606,90.668,90.614,5.21420922]
["bitfinex","SOLUSD",1645884963123,5.76304606,90.668,90.616,110.0]
["bitfinex","SOLUSD",1645884963322,54.40460256,90.713,90.618,110.0]
["bitfinex","SOLUSD",1645884963523,16.5524,90.71,90.62,126.5513]
["bitfinex","SOLUSD",1645884963727,16.5524,90.71,90.62,16.5513]
["bitfinex","SOLUSD",1645884964024,16.5524,90.71,90.613,46.1477]
["bitfinex","SOLUSD",1645884964025,16.5524,90.71,90.621,4.41]
["bitfinex","SOLUSD",1645884964329,6.0197739,90.709,90.613,50.5577]
["bitfinex","SOLUSD",1645884964724,6.0197739,90.709,90.613,46.1477]
["bitfinex","SOLUSD",1645884964925,1.6097739,90.709,90.614,4.412]
["bitfinex","SOLUSD",1645884965524,16.5541,90.7,90.614,4.412]
["bitfinex","SOLUSD",1645884965725,7.39577922,90.698,90.613,46.1477]
["bitfinex","SOLUSD",1645884965924,4.412,90.697,90.613,46.1477]
["bitfinex","SOLUSD",1645884966124,110.0,90.682,90.612,43.40871982]
["bitfinex","SOLUSD",1645884966325,110.0,90.668,90.573,4.412]
["bitfinex","SOLUSD",1645884966526,175.9,90.652,90.555,113.0]
["bitfinex","SOLUSD",1645884966724,125.85,90.65,90.555,113.0]
["bitfinex","SOLUSD",1645884966928,1.63145327,90.649,90.555,113.0]
["bitfinex","SOLUSD",1645884967126,8.9927196,90.649,90.555,113.0]
["bitfinex","SOLUSD",1645884967329,81.7562547,90.648,90.556,46.26327438]
["bitfinex","SOLUSD",1645884967527,126.5695,90.64,90.556,46.26327438]
["bitfinex","SOLUSD",1645884967728,5.91248907,90.639,90.556,46.26327438]
["bitfinex","SOLUSD",1645884967928,8.65927828,90.639,90.556,46.26327438]
["bitfinex","SOLUSD",1645884968128,32.81826454,90.638,90.556,46.26327438]
["bitfinex","SOLUSD",1645884968327,5.8681164,90.637,90.556,46.26327438]
["bitfinex","SOLUSD",1645884968526,39.21290382,90.637,90.556,46.26327438]
["bitfinex","SOLUSD",1645884968731,110.0,90.629,90.604,0.00163875]
["bitfinex","SOLUSD",1645884968929,175.9,90.627,90.524,4.413]
["bitfinex","SOLUSD",1645884969130,177.58300524,90.619,90.512,29.0505]
["bitfinex","SOLUSD",1645884969329,175.9,90.617,90.512,24.6365]
["bitfinex","SOLUSD",1645884969530,175.9,90.615,90.512,24.6365]
["bitfinex","SOLUSD",1645884969729,175.9,90.599,90.513,44.46071384]
["bitfinex","SOLUSD",1645884969929,16.5814,90.58,90.513,44.46071384]
["bitfinex","SOLUSD",1645884970127,50.35712708,90.578,90.513,44.46071384]
["bitfinex","SOLUSD",1645884970329,4.417,90.577,90.513,44.46071384]
["bitfinex","SOLUSD",1645884970533,4.417,90.588,90.513,44.46071384]
["bitfinex","SOLUSD",1645884970729,6.3144149,90.608,90.514,4.417]
["bitfinex","SOLUSD",1645884970928,6.3144149,90.608,90.513,44.46071384]
["bitfinex","SOLUSD",1645884971330,16.574,90.59,90.513,44.46071384]
["bitfinex","SOLUSD",1645884971535,47.27397603,90.589,90.514,4.417]
["bitfinex","SOLUSD",1645884971729,1.72475718,90.588,90.513,44.46071384]
["bitfinex","SOLUSD",1645884971929,29.26082206,90.588,90.513,44.46071384]
["bitfinex","SOLUSD",1645884972232,95.33737433,90.587,90.513,44.46071384]
["bitfinex","SOLUSD",1645884972432,1.47952132,90.579,90.513,43.96071384]
["bitfinex","SOLUSD",1645884972829,65.9,90.585,90.513,43.96071384]
["bitfinex","SOLUSD",1645884973029,65.9,90.583,90.513,43.96071384]
["bitfinex","SOLUSD",1645884973232,72.03069632,90.582,90.513,43.96071384]
["bitfinex","SOLUSD",1645884973437,16.5798,90.56,90.513,43.96071384]
["bitfinex","SOLUSD",1645884973632,16.5798,90.56,90.485,4.417]
["bitfinex","SOLUSD",1645884973633,17.95686711,90.559,90.485,4.417]
["bitfinex","SOLUSD",1645884973837,177.44920842,90.558,90.457,4.418]
["bitfinex","SOLUSD",1645884974034,177.44920842,90.558,90.457,3.418]
["bitfinex","SOLUSD",1645884974035,1.53094758,90.557,90.457,3.418]
["bitfinex","SOLUSD",1645884974432,68.19984792,90.556,90.444,4.418]
["bitfinex","SOLUSD",1645884974632,46.89875671,90.539,90.458,58.57535869]
["bitfinex","SOLUSD",1645884974839,55.3033,90.53,90.458,58.57535869]
["bitfinex","SOLUSD",1645884975035,1.92265153,90.529,90.458,58.57535869]
["bitfinex","SOLUSD",1645884975233,15.85,90.55,90.458,58.57535869]
["bitfinex","SOLUSD",1645884975433,1.87107994,90.567,90.458,58.57535869]
["bitfinex","SOLUSD",1645884975632,1.87107994,90.567,90.46,16.5805]
["bitfinex","SOLUSD",1645884975832,1.87107994,90.567,90.461,4.418]
["bitfinex","SOLUSD",1645884976033,1.87107994,90.567,90.459,4.418]
["bitfinex","SOLUSD",1645884976232,60.05632654,90.566,90.459,4.418]
["bitfinex","SOLUSD",1645884976434,1.99071956,90.565,90.459,4.418]
["bitfinex","SOLUSD",1645884976633,4.418,90.564,90.458,58.57535869]
["bitfinex","SOLUSD",1645884976837,16.58,90.56,90.458,58.07535869]
["bitfinex","SOLUSD",1645884977037,1.79088303,90.559,90.459,4.418]
["bitfinex","SOLUSD",1645884977634,1.79088303,90.559,90.458,58.07535869]
["bitfinex","SOLUSD",1645884977635,4.418,90.558,90.458,58.07535869]
["bitfinex","SOLUSD",1645884978235,1.79088303,90.559,90.459,4.418]
["bitfinex","SOLUSD",1645884978438,16.5825,90.55,90.458,58.07535869]
["bitfinex","SOLUSD",1645884978635,8.16205524,90.548,90.46,16.5817]
["bitfinex","SOLUSD",1645884979035,16.5825,90.55,90.46,16.5817]
["bitfinex","SOLUSD",1645884979237,4.419,90.575,90.461,120.05362903]
["bitfinex","SOLUSD",1645884979439,4.419,90.575,90.461,10.05362903]
["bitfinex","SOLUSD",1645884979639,4.418,90.585,90.477,113.0]
["bitfinex","SOLUSD",1645884979839,4.418,90.585,90.49,15.85]
["bitfinex","SOLUSD",1645884980037,49.8165489,90.585,90.491,28.89225953]
["bitfinex","SOLUSD",1645884980236,16.5753,90.59,90.5,16.5746]
["bitfinex","SOLUSD",1645884980438,4.418,90.618,90.51,113.0]
["bitfinex","SOLUSD",1645884980636,4.416,90.619,90.511,7.16455342]
["bitfinex","SOLUSD",1645884980839,23.08798427,90.622,90.511,4.416]
["bitfinex","SOLUSD",1645884981036,6.06669489,90.621,90.51,128.85]
["bitfinex","SOLUSD",1645884981237,1.62039534,90.619,90.511,53.4526295]
["bitfinex","SOLUSD",1645884981440,16.5718,90.61,90.52,16.5708]
["bitfinex","SOLUSD",1645884981643,50.41285343,90.62,90.53,15.85]
["bitfinex","SOLUSD",1645884981840,50.41285343,90.62,90.532,29.09698872]
["bitfinex","SOLUSD",1645884982038,50.41285343,90.62,90.533,4.416]
["bitfinex","SOLUSD",1645884982240,4.416,90.637,90.533,9.73609956]
["bitfinex","SOLUSD",1645884982442,4.415,90.643,90.533,9.23609956]
["bitfinex","SOLUSD",1645884982643,6.41857802,90.643,90.534,4.415]
["bitfinex","SOLUSD",1645884982845,23.08798427,90.637,90.534,4.415]
["bitfinex","SOLUSD",1645884983140,16.5668,90.64,90.545,113.0]
["bitfinex","SOLUSD",1645884983341,45.13282289,90.636,90.546,47.45910504]
["bitfinex","SOLUSD",1645884984141,45.13282289,90.636,90.547,110.0]
["bitfinex","SOLUSD",1645884984440,45.13282289,90.636,90.551,110.0]
["bitfinex","SOLUSD",1645884986043,4.415,90.659,90.561,110.0]
["bitfinex","SOLUSD",1645884986244,16.5632,90.66,90.561,109.5]
["bitfinex","SOLUSD",1645884986844,4.414,90.659,90.561,109.5]
["bitfinex","SOLUSD",1645884987043,4.414,90.659,90.562,39.50551318]
["bitfinex","SOLUSD",1645884987044,16.5641,90.65,90.562,39.50551318]
["bitfinex","SOLUSD",1645884987244,6.2252279,90.649,90.562,39.50551318]
["bitfinex","SOLUSD",1645884987447,24.26734427,90.658,90.562,39.50551318]
["bitfinex","SOLUSD",1645884987646,1.69632736,90.657,90.562,39.50551318]
["bitfinex","SOLUSD",1645884987844,4.414,90.656,90.562,39.50551318]
["bitfinex","SOLUSD",1645884988045,1.94404263,90.655,90.562,39.50551318]
["bitfinex","SOLUSD",1645884988244,4.414,90.654,90.562,39.50551318]
["bitfinex","SOLUSD",1645884988649,6.1598603,90.654,90.562,39.50551318]
["bitfinex","SOLUSD",1645884988945,6.1598603,90.654,90.563,109.5]
["bitfinex","SOLUSD",1645884989147,1.7458603,90.654,90.563,109.5]
["bitfinex","SOLUSD",1645884989543,44.44161475,90.659,90.563,109.5]
["bitfinex","SOLUSD",1645884989944,1.85853335,90.67,90.563,109.5]
["bitfinex","SOLUSD",1645884990150,1.81996902,90.689,90.572,68.66713849]
["bitfinex","SOLUSD",1645884990346,4.414,90.692,90.581,109.5]
["bitfinex","SOLUSD",1645884990546,4.413,90.727,90.591,109.5]
["bitfinex","SOLUSD",1645884990745,4.413,90.727,90.592,2.94165198]
["bitfinex","SOLUSD",1645884990944,46.756663,90.701,90.594,109.5]
["bitfinex","SOLUSD",1645884991146,4.413,90.727,90.595,2.83283997]
["bitfinex","SOLUSD",1645884991546,4.412,90.748,90.596,2.60663029]
["bitfinex","SOLUSD",1645884991748,16.5498,90.73,90.64,16.5477]
["bitfinex","SOLUSD",1645884991947,1.93490795,90.729,90.64,22.3477]
["bitfinex","SOLUSD",1645884992147,54.15558405,90.728,90.641,39.50551318]
["bitfinex","SOLUSD",1645884992348,6.24955092,90.727,90.641,39.50551318]
["bitfinex","SOLUSD",1645884993348,6.24955092,90.727,90.641,39.00551318]
["bitfinex","SOLUSD",1645884993549,8.99634013,90.727,90.641,39.00551318]
["bitfinex","SOLUSD",1645884993747,16.5515,90.72,90.641,39.00551318]
["bitfinex","SOLUSD",1645884993948,4.41,90.719,90.641,39.00551318]
["bitfinex","SOLUSD",1645884994151,6.21152274,90.719,90.641,39.00551318]
["bitfinex","SOLUSD",1645884995750,16.553,90.71,90.641,39.00551318]
["bitfinex","SOLUSD",1645884995953,10.14479773,90.708,90.641,39.00551318]
["bitfinex","SOLUSD",1645884996154,4.41,90.707,90.641,39.00551318]
["bitfinex","SOLUSD",1645884996354,6.06760239,90.707,90.641,39.00551318]
["bitfinex","SOLUSD",1645884996555,1.65760239,90.707,90.641,39.00551318]
["bitfinex","SOLUSD",1645884996756,1.92126633,90.706,90.62,15.85]
["bitfinex","SOLUSD",1645884996955,16.555,90.7,90.62,15.85]
["bitfinex","SOLUSD",1645884997177,1.52646886,90.699,90.62,15.85]
["bitfinex","SOLUSD",1645884997381,4.412,90.698,90.59,16.5558]
["bitfinex","SOLUSD",1645884997578,1.92126633,90.698,90.6,15.85]
["bitfinex","SOLUSD",1645884997782,1.92126633,90.698,90.612,54.97286728]
["bitfinex","SOLUSD",1645884997981,55.62293016,90.689,90.612,54.97286728]
["bitfinex","SOLUSD",1645884998178,1.68820034,90.688,90.612,54.97286728]
["bitfinex","SOLUSD",1645884999779,1.68820034,90.688,90.612,54.47286728]
["bitfinex","SOLUSD",1645885000179,54.15558405,90.689,90.62,16.552]
["bitfinex","SOLUSD",1645885000480,54.15558405,90.689,90.62,32.402]
["bitfinex","SOLUSD",1645885001080,54.15558405,90.689,90.621,110.0]
["bitfinex","SOLUSD",1645885001383,4.412,90.719,90.63,126.5505]
["bitfinex","SOLUSD",1645885001581,1.76511148,90.727,90.63,142.4005]
["bitfinex","SOLUSD",1645885001981,0.26511148,90.727,90.63,142.4005]
["bitfinex","SOLUSD",1645885002181,60.46341049,90.727,90.631,27.07675094]
["bitfinex","SOLUSD",1645885002383,60.19829901,90.727,90.631,27.07675094]
["bitfinex","SOLUSD",1645885002581,0.92201862,90.726,90.631,27.07675094]
["bitfinex","SOLUSD",1645885002784,60.19829901,90.727,90.641,110.0]
["bitfinex","SOLUSD",1645885002983,4.41,90.749,90.651,110.0]
["bitfinex","SOLUSD",1645885003186,4.41,90.752,90.652,2.8631824]
["bitfinex","SOLUSD",1645885003384,1.84484845,90.768,90.652,2.8631824]
["bitfinex","SOLUSD",1645885003983,50.38951913,90.759,90.662,110.0]
["bitfinex","SOLUSD",1645885004184,1.51859227,90.758,90.67,125.85]
["bitfinex","SOLUSD",1645885004385,48.74722346,90.759,90.671,2.78939006]
["bitfinex","SOLUSD",1645885004787,1.84576691,90.758,90.67,125.85]
["bitfinex","SOLUSD",1645885004985,1.84576691,90.758,90.67,15.85]
["bitfinex","SOLUSD",1645885005189,1.84576691,90.758,90.67,125.85]
["bitfinex","SOLUSD",1645885005485,1.84576691,90.758,90.67,142.3936]
["bitfinex","SOLUSD",1645885005486,4.409,90.757,90.67,142.3936]
["bitfinex","SOLUSD",1645885005885,48.74722346,90.759,90.671,2.84626834]
["bitfinex","SOLUSD",1645885006084,48.74722346,90.759,90.673,2.51836822]
["bitfinex","SOLUSD",1645885006284,48.74722346,90.759,90.672,110.0]
["bitfinex","SOLUSD",1645885006485,48.74722346,90.759,90.673,2.80025242]
["bitfinex","SOLUSD",1645885006684,48.74722346,90.759,90.691,28.71203845]
["bitfinex","SOLUSD",1645885010090,2.74678921,90.771,90.692,110.0]
["bitfinex","SOLUSD",1645885010292,4.408,90.776,90.693,2.96656948]
["bitfinex","SOLUSD",1645885010491,22.63236175,90.807,90.693,2.96656948]
["bitfinex","SOLUSD",1645885010688,6.0778163,90.806,90.695,3.063942]
["bitfinex","SOLUSD",1645885011088,1.35659642,90.804,90.695,3.063942]
["bitfinex","SOLUSD",1645885011292,4.407,90.803,90.695,3.063942]
["bitfinex","SOLUSD",1645885011489,16.5369,90.8,90.701,110.0]
["bitfinex","SOLUSD",1645885011690,16.5369,90.8,90.711,52.83757977]
["bitfinex","SOLUSD",1645885011891,4.407,90.799,90.712,110.0]
["bitfinex","SOLUSD",1645885012494,6.15344684,90.799,90.712,110.0]
["bitfinex","SOLUSD",1645885012693,4.407,90.799,90.72,126.5344]
["bitfinex","SOLUSD",1645885012895,44.73273061,90.805,90.72,126.5344]
["bitfinex","SOLUSD",1645885013495,44.73273061,90.805,90.72,142.3844]
["bitfinex","SOLUSD",1645885013692,39.73273061,90.805,90.72,142.3844]
["bitfinex","SOLUSD",1645885014093,39.73273061,90.805,90.741,110.0]
["bitfinex","SOLUSD",1645885014293,1.77996201,90.827,90.741,110.0]
["bitfinex","SOLUSD",1645885014692,1.77996201,90.827,90.741,117.93]
["bitfinex","SOLUSD",1645885015094,1.77996201,90.827,90.742,4.406]
["bitfinex","SOLUSD",1645885015296,44.49908863,90.826,90.743,33.71203845]
["bitfinex","SOLUSD",1645885015494,1.7666643,90.825,90.743,33.71203845]
["bitfinex","SOLUSD",1645885015897,4.406,90.831,90.75,16.529]
["bitfinex","SOLUSD",1645885016099,2.74678921,90.858,90.761,110.0]
["bitfinex","SOLUSD",1645885016295,6.22540032,90.879,90.762,4.404]
["bitfinex","SOLUSD",1645885016495,6.22540032,90.879,90.764,110.0]
["bitfinex","SOLUSD",1645885016496,4.404,90.879,90.764,110.0]
["bitfinex","SOLUSD",1645885016695,6.23660126,90.894,90.765,4.404]
["bitfinex","SOLUSD",1645885016895,1.81291245,90.892,90.771,110.0]
["bitfinex","SOLUSD",1645885017096,4.402,90.891,90.772,4.402]
["bitfinex","SOLUSD",1645885017299,16.5193,90.89,90.782,33.71203845]
["bitfinex","SOLUSD",1645885017597,1.54280625,90.889,90.79,110.0]
["bitfinex","SOLUSD",1645885017798,1.54280625,90.889,90.791,4.402]
["bitfinex","SOLUSD",1645885018001,4.402,90.888,90.79,15.85]
["bitfinex","SOLUSD",1645885018197,4.402,90.888,90.79,125.85]
["bitfinex","SOLUSD",1645885018399,4.28959546,90.889,90.8,126.5196]
["bitfinex","SOLUSD",1645885018600,4.402,90.888,90.802,110.0]
["bitfinex","SOLUSD",1645885018797,1.54280625,90.889,90.801,52.83757977]
["bitfinex","SOLUSD",1645885018998,1.54280625,90.889,90.802,4.402]
["bitfinex","SOLUSD",1645885019199,1.54280625,90.889,90.802,110.0]
["bitfinex","SOLUSD",1645885019597,1.54280625,90.889,90.803,4.402]
["bitfinex","SOLUSD",1645885020599,1.54280625,90.889,90.81,16.5172]
["bitfinex","SOLUSD",1645885020799,1.54280625,90.889,90.81,15.85]
["bitfinex","SOLUSD",1645885020800,2.74678921,90.888,90.81,15.85]
["bitfinex","SOLUSD",1645885021000,70.10367173,90.888,90.79,15.85]
["bitfinex","SOLUSD",1645885021202,70.10367173,90.888,90.756,16.1978]
["bitfinex","SOLUSD",1645885021203,65.9,90.883,90.77,15.85]
["bitfinex","SOLUSD",1645885021399,6.20528092,90.882,90.77,15.85]
["bitfinex","SOLUSD",1645885021599,32.00671522,90.882,90.77,15.85]
["bitfinex","SOLUSD",1645885021800,1.79852987,90.881,90.77,125.85]
["bitfinex","SOLUSD",1645885021999,16.23537221,90.879,90.771,54.46812207]
["bitfinex","SOLUSD",1645885022299,43.56500957,90.859,90.772,4.404]
["bitfinex","SOLUSD",1645885022500,43.56500957,90.859,90.771,54.46812207]
["bitfinex","SOLUSD",1645885022700,1.54464364,90.858,90.771,54.46812207]
["bitfinex","SOLUSD",1645885023101,3.46590997,90.858,90.771,54.46812207]
["bitfinex","SOLUSD",1645885023602,4.404,90.857,90.771,54.46812207]
["bitfinex","SOLUSD",1645885024301,1.54464364,90.858,90.78,126.524]
["bitfinex","SOLUSD",1645885024502,43.56500957,90.859,90.78,142.374]
["bitfinex","SOLUSD",1645885025703,43.56500957,90.859,90.781,4.404]
["bitfinex","SOLUSD",1645885025904,43.56500957,90.859,90.791,32.08149615]
["bitfinex","SOLUSD",1645885026103,43.56500957,90.859,90.792,110.0]
["bitfinex","SOLUSD",1645885026309,1.56095739,90.883,90.792,110.0]
["bitfinex","SOLUSD",1645885027303,52.15093818,90.882,90.792,110.0]
["bitfinex","SOLUSD",1645885027503,52.15093818,90.882,90.801,110.0]
["bitfinex","SOLUSD",1645885027706,52.15093818,90.882,90.81,125.85]
["bitfinex","SOLUSD",1645885027904,52.15093818,90.882,90.812,110.0]
["bitfinex","SOLUSD",1645885028707,4.58143154,90.9,90.82,126.516]
["bitfinex","SOLUSD",1645885028908,2.74678921,90.9,90.82,142.366]
["bitfinex","SOLUSD",1645885029106,2.74678921,90.899,90.82,142.366]
["bitfinex","SOLUSD",1645885029307,78.9236,90.918,90.821,4.402]
["bitfinex","SOLUSD",1645885029507,24.3878,90.919,90.821,4.402]
["bitfinex","SOLUSD",1645885029710,57.90786655,90.918,90.821,4.402]
["bitfinex","SOLUSD",1645885029908,57.90786655,90.918,90.822,110.0]
["bitfinex","SOLUSD",1645885030108,57.90786655,90.918,90.853,110.0]
["bitfinex","SOLUSD",1645885030407,1.44390882,90.917,90.852,32.08149615]
["bitfinex","SOLUSD",1645885030807,1.92126633,90.916,90.852,32.08149615]
["bitfinex","SOLUSD",1645885031208,23.05464509,90.915,90.852,32.08149615]
["bitfinex","SOLUSD",1645885031413,6.15546536,90.914,90.83,15.85]
["bitfinex","SOLUSD",1645885031906,1.60852318,90.913,90.83,15.85]
["bitfinex","SOLUSD",1645885032307,1.60852318,90.913,90.831,49.10191117]
["bitfinex","SOLUSD",1645885032507,16.5157,90.91,90.831,49.10191117]
["bitfinex","SOLUSD",1645885032709,1.74793161,90.909,90.831,48.60191117]
["bitfinex","SOLUSD",1645885032908,65.9,90.908,90.8,15.85]
["bitfinex","SOLUSD",1645885033107,4.402,90.907,90.801,4.402]
["bitfinex","SOLUSD",1645885033307,6.14628314,90.907,90.8,15.85]
["bitfinex","SOLUSD",1645885033510,31.12219456,90.907,90.8,15.85]
["bitfinex","SOLUSD",1645885033711,4.49976663,90.906,90.801,4.402]
["bitfinex","SOLUSD",1645885033911,1.36034488,90.905,90.801,51.96587195]
["bitfinex","SOLUSD",1645885034113,2.39251523,90.904,90.802,110.0]
["bitfinex","SOLUSD",1645885034310,6.75235664,90.904,90.803,4.402]
["bitfinex","SOLUSD",1645885034511,5.13930444,90.904,90.803,4.402]
["bitfinex","SOLUSD",1645885034711,2.74678921,90.903,90.803,4.402]
["bitfinex","SOLUSD",1645885034913,2.39251523,90.904,90.804,110.0]
["bitfinex","SOLUSD",1645885035111,2.39251523,90.904,90.808,110.0]
["bitfinex","SOLUSD",1645885035311,2.39251523,90.904,90.821,110.0]
["bitfinex","SOLUSD",1645885035609,70.302,90.966,90.85,16.5107]
["bitfinex","SOLUSD",1645885035610,1.83939668,90.936,90.85,16.5107]
["bitfinex","SOLUSD",1645885036016,23.05464509,90.936,90.85,16.5107]
["bitfinex","SOLUSD",1645885036413,54.29528076,90.936,90.851,38.48574627]
["bitfinex","SOLUSD",1645885036610,54.29528076,90.936,90.852,110.0]
["bitfinex","SOLUSD",1645885036812,1.63484111,90.947,90.86,126.5083]
["bitfinex","SOLUSD",1645885037013,1.46338969,90.969,90.871,110.0]
["bitfinex","SOLUSD",1645885037216,1.84730542,90.977,90.872,4.399]
["bitfinex","SOLUSD",1645885037412,1.84730542,90.977,90.873,110.0]
["bitfinex","SOLUSD",1645885037612,1.84730542,90.977,90.874,4.399]
["bitfinex","SOLUSD",1645885037814,52.75577921,90.976,90.881,110.0]
["bitfinex","SOLUSD",1645885038012,1.58895283,90.975,90.882,4.399]
["bitfinex","SOLUSD",1645885038213,1.58895283,90.975,90.891,110.0]
["bitfinex","SOLUSD",1645885038433,52.75577921,90.976,90.893,110.0]
["bitfinex","SOLUSD",1645885038835,52.75577921,90.976,90.893,114.398]
["bitfinex","SOLUSD",1645885039435,52.75577921,90.976,90.901,110.0]
["bitfinex","SOLUSD",1645885039636,1.72239316,90.998,90.901,110.0]
["bitfinex","SOLUSD",1645885039838,1.72239316,90.998,90.901,117.46]
["bitfinex","SOLUSD",1645885040637,44.75858241,91.01,90.901,117.46]
["bitfinex","SOLUSD",1645885040840,44.75858241,91.01,90.913,110.0]
["bitfinex","SOLUSD",1645885041039,51.6804,91.039,90.921,110.0]
["bitfinex","SOLUSD",1645885041237,1.61663054,91.038,90.921,116.52]
["bitfinex","SOLUSD",1645885041437,4.396,91.037,90.921,116.52]
["bitfinex","SOLUSD",1645885042037,57.03255712,91.036,90.921,116.52]
["bitfinex","SOLUSD",1645885042238,5.93066048,91.035,90.921,116.52]
["bitfinex","SOLUSD",1645885042438,5.93066048,91.035,90.941,110.0]
["bitfinex","SOLUSD",1645885042640,5.93066048,91.035,90.943,110.0]
["bitfinex","SOLUSD",1645885042837,4.396,91.035,90.943,117.9]
["bitfinex","SOLUSD",1645885043039,1.59282925,91.035,90.943,117.9]
["bitfinex","SOLUSD",1645885043238,57.03255712,91.036,90.943,117.9]
["bitfinex","SOLUSD",1645885044143,57.03255712,91.036,90.951,110.0]
["bitfinex","SOLUSD",1645885044339,57.03255712,91.036,90.963,110.0]
["bitfinex","SOLUSD",1645885044539,57.03255712,91.036,90.963,116.92]
["bitfinex","SOLUSD",1645885045543,1.68718125,91.038,90.963,116.92]
["bitfinex","SOLUSD",1645885045743,39.7348,91.107,90.963,116.92]
["bitfinex","SOLUSD",1645885045744,5.80507157,91.058,90.963,116.92]
["bitfinex","SOLUSD",1645885045942,1.41107157,91.058,90.963,116.92]
["bitfinex","SOLUSD",1645885046343,47.9503,91.078,90.963,110.0]
["bitfinex","SOLUSD",1645885046344,4.394,91.077,90.963,110.0]
["bitfinex","SOLUSD",1645885046543,47.13032364,91.046,90.963,110.0]
["bitfinex","SOLUSD",1645885046944,1.72178424,91.045,90.96,13.22]
["bitfinex","SOLUSD",1645885047146,65.9,91.043,90.893,4.398]
["bitfinex","SOLUSD",1645885047345,116.25624531,91.044,90.903,47.5218]
["bitfinex","SOLUSD",1645885047346,65.9,91.035,90.903,47.5218]
["bitfinex","SOLUSD",1645885047544,55.0054,91.01,90.903,47.5218]
["bitfinex","SOLUSD",1645885047745,1.77728947,91.009,90.903,47.5218]
["bitfinex","SOLUSD",1645885047946,13.17005814,91.008,90.905,53.72462671]
["bitfinex","SOLUSD",1645885048148,1.7041835,91.007,90.923,110.0]
["bitfinex","SOLUSD",1645885049351,1.7041835,91.007,90.922,32.32499151]
["bitfinex","SOLUSD",1645885050749,16.4994,91.0,90.922,32.32499151]
["bitfinex","SOLUSD",1645885050948,1.59735878,90.999,90.922,32.32499151]
["bitfinex","SOLUSD",1645885051153,67.49735878,90.999,90.893,4.398]
["bitfinex","SOLUSD",1645885051349,110.0,90.987,90.848,16.4032]
["bitfinex","SOLUSD",1645885051550,67.3170946,90.983,90.849,110.0]
["bitfinex","SOLUSD",1645885051748,1.56567902,90.982,90.849,110.0]
["bitfinex","SOLUSD",1645885051953,4.399,90.981,90.849,110.0]
["bitfinex","SOLUSD",1645885052150,1.54452836,90.979,90.851,110.0]
["bitfinex","SOLUSD",1645885052550,1.54452836,90.979,90.852,2.50460332]
["bitfinex","SOLUSD",1645885052750,4.399,90.978,90.853,110.0]
["bitfinex","SOLUSD",1645885053049,4.399,90.978,90.855,110.0]
["bitfinex","SOLUSD",1645885053450,16.5056,90.97,90.861,110.0]
["bitfinex","SOLUSD",1645885053651,1.86721344,90.969,90.861,110.0]
["bitfinex","SOLUSD",1645885054553,1.86721344,90.969,90.87,126.5056]
["bitfinex","SOLUSD",1645885054750,1.86721344,90.969,90.872,110.0]
["bitfinex","SOLUSD",1645885058051,13.17005814,90.959,90.871,28.09086663]
["bitfinex","SOLUSD",1645885058453,1.71751129,90.958,90.871,28.09086663]
["bitfinex","SOLUSD",1645885059252,16.5086,90.95,90.871,28.09086663]
["bitfinex","SOLUSD",1645885059452,1.68489044,90.949,90.871,28.09086663]
["bitfinex","SOLUSD",1645885059655,3.60615677,90.949,90.871,28.09086663]
["bitfinex","SOLUSD",1645885059853,2.74678921,90.948,90.871,28.09086663]
["bitfinex","SOLUSD",1645885060454,46.48782759,90.939,90.84,29.731]
["bitfinex","SOLUSD",1645885060654,1.45664404,90.938,90.84,29.731]
["bitfinex","SOLUSD",1645885061256,1.45664404,90.938,90.84,139.731]
["bitfinex","SOLUSD",1645885061460,1.45664404,90.938,90.841,49.60037564]
["bitfinex","SOLUSD",1645885062261,1.45664404,90.938,90.842,110.0]
["bitfinex","SOLUSD",1645885062458,1.45664404,90.938,90.851,110.0]
["bitfinex","SOLUSD",1645885062657,45.00398351,90.939,90.851,115.84]
["bitfinex","SOLUSD",1645885063258,1.74705165,90.938,90.851,115.84]
["bitfinex","SOLUSD",1645885063457,45.00398351,90.939,90.851,115.84]
["bitfinex","SOLUSD",1645885064260,45.00398351,90.939,90.851,126.7962]
["bitfinex","SOLUSD",1645885064462,1.78986094,90.938,90.851,110.0]
["bitfinex","SOLUSD",1645885068390,45.00398351,90.939,90.861,110.0]
["bitfinex","SOLUSD",1645885068589,45.00398351,90.939,90.863,110.0]
["bitfinex","SOLUSD",1645885069392,46.4353,90.954,90.863,110.0]
["bitfinex","SOLUSD",1645885070094,1.72644628,90.953,90.863,110.0]
["bitfinex","SOLUSD",1645885070292,46.4353,90.954,90.863,110.0]
["bitfinex","SOLUSD",1645885070494,58.85674733,90.952,90.871,110.0]
["bitfinex","SOLUSD",1645885070693,4.399,90.974,90.881,110.0]
["bitfinex","SOLUSD",1645885070896,1.51848592,90.986,90.881,110.0]
["bitfinex","SOLUSD",1645885071594,1.83174063,90.984,90.884,110.0]
["bitfinex","SOLUSD",1645885072395,1.83174063,90.984,90.883,48.1016794]
["bitfinex","SOLUSD",1645885072599,1.3506331,90.979,90.89,16.5007]
["bitfinex","SOLUSD",1645885072796,1.3506331,90.979,90.883,48.1016794]
["bitfinex","SOLUSD",1645885073196,1.3506331,90.979,90.884,110.0]
["bitfinex","SOLUSD",1645885073700,1.3506331,90.979,90.883,48.1016794]
["bitfinex","SOLUSD",1645885073901,1.92126633,90.978,90.883,48.1016794]
["bitfinex","SOLUSD",1645885074505,15.22837431,90.969,90.883,48.1016794]
["bitfinex","SOLUSD",1645885074711,1.73028742,90.968,90.883,48.1016794]
["bitfinex","SOLUSD",1645885077016,1.73028742,90.968,90.884,110.0]
["bitfinex","SOLUSD",1645885077608,13.48163713,90.969,90.884,110.0]
["bitfinex","SOLUSD",1645885078810,1.75330016,90.987,90.891,110.0]
["bitfinex","SOLUSD",1645885079107,1.75330016,90.987,90.891,117.62]
["bitfinex","SOLUSD",1645885079808,49.71375757,90.999,90.893,110.0]
["bitfinex","SOLUSD",1645885080010,0.91,91.07,90.892,9.92462337]
["bitfinex","SOLUSD",1645885080011,1.65049998,91.008,90.895,110.0]
["bitfinex","SOLUSD",1645885080218,2.74678921,91.017,90.901,110.0]
["bitfinex","SOLUSD",1645885080409,2.74678921,91.017,90.911,110.0]
["bitfinex","SOLUSD",1645885080607,2.74678921,91.017,90.913,110.0]
["bitfinex","SOLUSD",1645885081006,46.88283612,91.016,90.914,37.94793882]
["bitfinex","SOLUSD",1645885081205,1.81820862,91.015,90.915,133.5871]
["bitfinex","SOLUSD",1645885081406,4.56499783,91.015,90.921,110.0]
["bitfinex","SOLUSD",1645885081605,1.81820862,91.015,90.933,110.0]
["bitfinex","SOLUSD",1645885081806,1.75393598,91.026,90.933,122.706]
["bitfinex","SOLUSD",1645885082206,1.75393598,91.026,90.934,4.396]
["bitfinex","SOLUSD",1645885082606,1.75393598,91.026,90.935,110.0]
["bitfinex","SOLUSD",1645885082810,1.75393598,91.026,90.953,110.0]
["bitfinex","SOLUSD",1645885083007,1.75393598,91.026,90.96,13.22]
["bitfinex","SOLUSD",1645885083309,1.75393598,91.026,90.954,4.396]
["bitfinex","SOLUSD",1645885083310,11.44291411,91.026,90.954,4.396]
["bitfinex","SOLUSD",1645885083508,11.44291411,91.026,90.952,37.94793882]
["bitfinex","SOLUSD",1645885084208,11.61024446,91.026,90.952,37.94793882]
["bitfinex","SOLUSD",1645885084408,1.4314991,91.025,90.952,37.94793882]
["bitfinex","SOLUSD",1645885084609,16.4957,91.02,90.952,37.94793882]
["bitfinex","SOLUSD",1645885084808,1.83586659,91.019,90.952,37.94793882]
["bitfinex","SOLUSD",1645885085009,3.75713292,91.019,90.952,37.94793882]
["bitfinex","SOLUSD",1645885085409,2.74678921,91.018,90.952,37.94793882]
["bitfinex","SOLUSD",1645885085609,16.4975,91.01,90.952,37.94793882]
["bitfinex","SOLUSD",1645885085811,52.13120886,91.009,90.952,37.94793882]
["bitfinex","SOLUSD",1645885086010,1.76322116,91.008,90.952,37.94793882]
["bitfinex","SOLUSD",1645885086211,4.51001037,91.008,90.92,13.22]
["bitfinex","SOLUSD",1645885086410,2.74678921,91.007,90.92,13.22]
["bitfinex","SOLUSD",1645885087213,2.74678921,91.007,90.921,48.44037519]
["bitfinex","SOLUSD",1645885088614,2.74678921,91.007,90.922,110.0]
["bitfinex","SOLUSD",1645885088814,74.35610365,91.009,90.931,110.0]
["bitfinex","SOLUSD",1645885089015,74.35610365,91.009,90.941,37.60924303]
["bitfinex","SOLUSD",1645885089215,74.35610365,91.009,90.941,43.52924303]
["bitfinex","SOLUSD",1645885090017,23.7447,91.009,90.942,110.0]
["bitfinex","SOLUSD",1645885090417,1.578005,91.026,90.942,110.0]
["bitfinex","SOLUSD",1645885090619,2.74678921,91.04,90.942,110.0]
["bitfinex","SOLUSD",1645885090938,53.40630502,91.066,90.944,112.43511969]
["bitfinex","SOLUSD",1645885091138,65.9,91.064,90.943,48.5303]
["bitfinex","SOLUSD",1645885091338,5.85867917,91.065,90.943,48.5303]
["bitfinex","SOLUSD",1645885091339,20.99515683,91.039,90.943,48.5303]
["bitfinex","SOLUSD",1645885091537,1.01133908,91.038,90.941,37.60924303]
["bitfinex","SOLUSD",1645885091738,2.93260541,91.038,90.941,37.60924303]
["bitfinex","SOLUSD",1645885091936,2.74678921,91.037,90.941,37.60924303]
["bitfinex","SOLUSD",1645885092137,46.848,91.036,90.941,37.60924303]
["bitfinex","SOLUSD",1645885092341,16.4942,91.03,90.941,37.60924303]
["bitfinex","SOLUSD",1645885092541,52.99676562,91.029,90.941,37.60924303]
["bitfinex","SOLUSD",1645885092839,1.64754598,91.028,90.941,37.60924303]
["bitfinex","SOLUSD",1645885093641,3.56881231,91.028,90.941,37.60924303]
["bitfinex","SOLUSD",1645885094042,16.4959,91.02,90.941,37.60924303]
["bitfinex","SOLUSD",1645885094242,1.82356934,91.019,90.941,37.60924303]
["bitfinex","SOLUSD",1645885096147,1.92126633,91.028,90.942,110.0]
["bitfinex","SOLUSD",1645885096344,51.63401031,91.029,90.942,115.34]
["bitfinex","SOLUSD",1645885096946,51.13401031,91.029,90.95,16.4906]
["bitfinex","SOLUSD",1645885097146,51.13401031,91.029,90.95,29.7106]
["bitfinex","SOLUSD",1645885097548,1.50910196,91.028,90.95,29.7106]
["bitfinex","SOLUSD",1645885097747,1.50910196,91.028,90.951,110.0]
["bitfinex","SOLUSD",1645885097946,51.13401031,91.029,90.951,110.0]
["bitfinex","SOLUSD",1645885100948,51.13401031,91.029,90.95,16.4906]
["bitfinex","SOLUSD",1645885101152,51.13401031,91.029,90.95,32.3406]
["bitfinex","SOLUSD",1645885102150,50.63401031,91.029,90.95,15.85]
["bitfinex","SOLUSD",1645885102350,4.60184266,91.028,90.95,15.85]
["bitfinex","SOLUSD",1645885102553,29.99299949,91.028,90.941,37.60924303]
["bitfinex","SOLUSD",1645885102752,3.77882933,91.027,90.941,37.60924303]
["bitfinex","SOLUSD",1645885103153,2.74678921,91.026,90.941,37.60924303]
["bitfinex","SOLUSD",1645885103352,4.43232101,91.026,90.941,37.60924303]
["bitfinex","SOLUSD",1645885103554,16.496,91.02,90.941,37.60924303]
["bitfinex","SOLUSD",1645885103759,1.42405911,91.019,90.916,22.7195]
["bitfinex","SOLUSD",1645885103957,4.397,91.018,90.916,22.7195]
["bitfinex","SOLUSD",1645885104155,65.9,91.017,90.916,22.7195]
["bitfinex","SOLUSD",1645885104455,1.51321265,91.014,90.916,22.7195]
["bitfinex","SOLUSD",1645885104656,76.28235223,90.999,90.891,58.30854446]
["bitfinex","SOLUSD",1645885104858,1.43693922,90.998,90.891,58.30854446]
["bitfinex","SOLUSD",1645885105056,4.398,90.997,90.891,58.30854446]
["bitfinex","SOLUSD",1645885105256,8.76078039,90.997,90.891,58.30854446]
["bitfinex","SOLUSD",1645885105456,51.75428921,90.996,90.891,58.30854446]
["bitfinex","SOLUSD",1645885105656,5.89642119,90.995,90.891,58.30854446]
["bitfinex","SOLUSD",1645885105856,52.46563095,90.969,90.891,58.30854446]
["bitfinex","SOLUSD",1645885106057,1.76295916,90.968,90.891,58.30854446]
["bitfinex","SOLUSD",1645885107559,16.5069,90.96,90.87,23.5532]
["bitfinex","SOLUSD",1645885107760,1.38483419,90.959,90.87,23.5532]
["bitfinex","SOLUSD",1645885107958,4.1316234,90.959,90.87,23.5532]
["bitfinex","SOLUSD",1645885108160,2.74678921,90.959,90.87,23.5532]
["bitfinex","SOLUSD",1645885108359,65.9,90.957,90.851,22.7414]
["bitfinex","SOLUSD",1645885108559,1.71202262,90.956,90.852,45.26114966]
["bitfinex","SOLUSD",1645885108763,65.9,90.953,90.852,45.26114966]
["bitfinex","SOLUSD",1645885108958,5.79250678,90.952,90.852,45.26114966]
["bitfinex","SOLUSD",1645885109160,1.75628866,90.95,90.852,45.26114966]
["bitfinex","SOLUSD",1645885109459,2.74678921,90.949,90.852,45.26114966]
["bitfinex","SOLUSD",1645885109660,4.19335851,90.949,90.852,45.26114966]
["bitfinex","SOLUSD",1645885109859,4.4,90.948,90.852,45.26114966]
["bitfinex","SOLUSD",1645885110058,65.9,90.947,90.852,45.26114966]
["bitfinex","SOLUSD",1645885110258,6.21767316,90.946,90.852,45.26114966]
["bitfinex","SOLUSD",1645885110561,16.5138,90.92,90.831,23.1116]
["bitfinex","SOLUSD",1645885110760,65.9,90.909,90.8,16.5714]
["bitfinex","SOLUSD",1645885110961,1.86398134,90.908,90.8,16.5714]
["bitfinex","SOLUSD",1645885111160,5.78178913,90.918,90.8,16.5714]
["bitfinex","SOLUSD",1645885111364,5.78178913,90.918,90.8,32.4214]
["bitfinex","SOLUSD",1645885111562,52.83143982,90.917,90.802,110.0]
["bitfinex","SOLUSD",1645885111762,6.14769972,90.916,90.802,110.0]
["bitfinex","SOLUSD",1645885111962,8.89448893,90.916,90.802,110.0]
["bitfinex","SOLUSD",1645885112163,2.74678921,90.915,90.802,110.0]
["bitfinex","SOLUSD",1645885112364,4.402,90.914,90.804,110.0]
["bitfinex","SOLUSD",1645885112562,2.74678921,90.915,90.804,110.0]
["bitfinex","SOLUSD",1645885113062,1.74569972,90.916,90.805,5.4085433]
["bitfinex","SOLUSD",1645885113264,1.74569972,90.916,90.821,143.09381097]
["bitfinex","SOLUSD",1645885113474,1.74569972,90.916,90.821,149.80381097]
["bitfinex","SOLUSD",1645885114565,1.74569972,90.916,90.831,110.0]
["bitfinex","SOLUSD",1645885114865,1.74569972,90.916,90.83,15.85]
["bitfinex","SOLUSD",1645885115666,1.24569972,90.916,90.83,15.85]
["bitfinex","SOLUSD",1645885116472,16.516,90.91,90.822,22.9144]
["bitfinex","SOLUSD",1645885116669,7.14778921,90.915,90.822,22.9144]
["bitfinex","SOLUSD",1645885116670,6.05793867,90.909,90.822,22.9144]
["bitfinex","SOLUSD",1645885116870,6.32326633,90.909,90.822,22.9144]
["bitfinex","SOLUSD",1645885117070,2.74678921,90.908,90.821,33.09381097]
["bitfinex","SOLUSD",1645885117300,4.402,90.907,90.821,33.09381097]
["bitfinex","SOLUSD",1645885117693,2.74678921,90.906,90.821,33.09381097]
["bitfinex","SOLUSD",1645885118194,1.56809403,90.914,90.821,33.09381097]
["bitfinex","SOLUSD",1645885118395,1.56809403,90.914,90.822,22.5224]
["bitfinex","SOLUSD",1645885118595,2.74678921,90.913,90.822,22.5224]
["bitfinex","SOLUSD",1645885120496,16.5173,90.91,90.822,22.5224]
["bitfinex","SOLUSD",1645885120795,1.81019528,90.909,90.822,22.5224]
["bitfinex","SOLUSD",1645885121196,2.74678921,90.913,90.822,22.5224]
["bitfinex","SOLUSD",1645885121698,50.08465061,90.917,90.824,2.98422784]
["bitfinex","SOLUSD",1645885122097,49.58465061,90.917,90.824,2.98422784]
["bitfinex","SOLUSD",1645885123299,49.58465061,90.917,90.831,110.0]
["bitfinex","SOLUSD",1645885123499,49.58465061,90.917,90.83,16.513]
["bitfinex","SOLUSD",1645885123500,2.74678921,90.951,90.841,110.0]
["bitfinex","SOLUSD",1645885123701,2.74678921,90.951,90.844,2.8134429]
["bitfinex","SOLUSD",1645885123900,2.74678921,90.951,90.846,2.49459639]
["bitfinex","SOLUSD",1645885124100,2.74678921,90.951,90.852,2.37709441]
["bitfinex","SOLUSD",1645885124502,52.02269953,90.938,90.854,110.0]
["bitfinex","SOLUSD",1645885124801,52.02269953,90.938,90.855,2.7953649]
["bitfinex","SOLUSD",1645885125000,52.02269953,90.938,90.86,15.85]
["bitfinex","SOLUSD",1645885126402,2.74678921,90.951,90.861,112.39932145]
["bitfinex","SOLUSD",1645885126602,46.5886,90.958,90.862,2.3317012]
["bitfinex","SOLUSD",1645885127003,46.5886,90.958,90.862,5.07849041]
["bitfinex","SOLUSD",1645885127200,46.5886,90.958,90.863,2.74678921]
["bitfinex","SOLUSD",1645885127401,42.88474419,90.957,90.863,2.74678921]
["bitfinex","SOLUSD",1645885127600,42.88474419,90.957,90.873,110.0]
["bitfinex","SOLUSD",1645885127801,42.88474419,90.957,90.88,15.85]
["bitfinex","SOLUSD",1645885128002,1.7137744,90.956,90.88,15.85]
["bitfinex","SOLUSD",1645885129004,42.88474419,90.957,90.882,2.37200731]
["bitfinex","SOLUSD",1645885129409,1.72932913,90.986,90.882,2.37200731]
["bitfinex","SOLUSD",1645885129606,1.72932913,90.986,90.884,110.0]
["bitfinex","SOLUSD",1645885129806,1.72932913,90.986,90.885,2.71484384]
["bitfinex","SOLUSD",1645885130305,56.68870958,90.985,90.886,45.40849314]
["bitfinex","SOLUSD",1645885130506,16.5045,90.98,90.89,16.502]
["bitfinex","SOLUSD",1645885131607,1.86773602,90.979,90.89,16.502]
["bitfinex","SOLUSD",1645885131807,1.86773602,90.979,90.886,45.40849314]
["bitfinex","SOLUSD",1645885132010,2.74678921,90.978,90.886,45.40849314]
["bitfinex","SOLUSD",1645885133510,1.86773602,90.979,90.887,110.0]
["bitfinex","SOLUSD",1645885133710,56.68870958,90.985,90.891,110.0]
["bitfinex","SOLUSD",1645885133909,56.68870958,90.985,90.892,2.70072365]
["bitfinex","SOLUSD",1645885134108,56.68870958,90.985,90.892,5.44751286]
["bitfinex","SOLUSD",1645885134309,24.6373,91.007,90.893,2.74678921]
["bitfinex","SOLUSD",1645885134512,51.7001,91.045,90.911,110.0]
["bitfinex","SOLUSD",1645885134709,2.74678921,91.034,90.921,110.0]
["bitfinex","SOLUSD",1645885134909,2.74678921,91.034,90.923,110.0]
["bitfinex","SOLUSD",1645885135117,2.74678921,91.034,90.924,2.85859768]
["bitfinex","SOLUSD",1645885135418,1.52363366,91.042,90.927,2.47174699]
["bitfinex","SOLUSD",1645885135616,1.71494003,91.039,90.941,45.40849314]
["bitfinex","SOLUSD",1645885135912,1.71494003,91.039,90.942,24.5404]
["bitfinex","SOLUSD",1645885136116,2.74678921,91.038,90.942,24.5404]
["bitfinex","SOLUSD",1645885140115,2.74678921,91.038,90.943,110.0]
["bitfinex","SOLUSD",1645885142016,2.74678921,91.038,90.942,24.5404]
["bitfinex","SOLUSD",1645885142916,2.24678921,91.038,90.942,24.5404]
["bitfinex","SOLUSD",1645885143316,2.24678921,91.038,90.943,110.0]
["bitfinex","SOLUSD",1645885144116,2.24678921,91.038,90.942,24.5404]
["bitfinex","SOLUSD",1645885149820,2.24678921,91.038,90.943,110.0]
["bitfinex","SOLUSD",1645885152729,2.24678921,91.038,90.942,24.5404]
["bitfinex","SOLUSD",1645885152931,110.0,91.035,90.942,24.5404]
["bitfinex","SOLUSD",1645885153130,16.4993,91.01,90.942,24.5404]
["bitfinex","SOLUSD",1645885153331,5.66973945,91.009,90.942,24.5404]
["bitfinex","SOLUSD",1645885153534,4.20871265,91.009,90.942,24.5404]
["bitfinex","SOLUSD",1645885154132,4.20871265,91.009,90.941,45.40849314]
["bitfinex","SOLUSD",1645885154530,2.74678921,91.024,90.941,45.40849314]
["bitfinex","SOLUSD",1645885154730,2.74678921,91.024,90.951,110.0]
["bitfinex","SOLUSD",1645885154933,2.74678921,91.024,90.952,2.86443976]
["bitfinex","SOLUSD",1645885155134,1.6548215,91.068,90.952,2.86443976]
["bitfinex","SOLUSD",1645885155332,4.394,91.067,90.953,22.5454]
["bitfinex","SOLUSD",1645885155531,1.48871078,91.043,90.953,22.5454]
["bitfinex","SOLUSD",1645885155731,75.89871078,91.043,90.927,2.74678921]
["bitfinex","SOLUSD",1645885155930,26.71543819,91.042,90.93,15.85]
["bitfinex","SOLUSD",1645885156130,1.62384219,91.041,90.93,15.85]
["bitfinex","SOLUSD",1645885156331,1.62384219,91.041,90.94,15.85]
["bitfinex","SOLUSD",1645885156332,4.396,91.04,90.94,15.85]
["bitfinex","SOLUSD",1645885156531,2.24678921,91.04,90.94,15.85]
["bitfinex","SOLUSD",1645885156836,2.74678921,91.039,90.94,15.85]
["bitfinex","SOLUSD",1645885157032,1.74678921,91.039,90.94,15.85]
["bitfinex","SOLUSD",1645885157434,1.74678921,91.039,90.94,125.85]
["bitfinex","SOLUSD",1645885157637,1.74678921,91.039,90.942,110.0]
["bitfinex","SOLUSD",1645885157834,1.74678921,91.039,90.943,2.25663614]
["bitfinex","SOLUSD",1645885158034,1.74678921,91.039,90.942,110.0]
["bitfinex","SOLUSD",1645885158234,1.74678921,91.039,90.943,23.5039]
["bitfinex","SOLUSD",1645885158454,23.1067,91.042,90.951,110.0]
["bitfinex","SOLUSD",1645885158652,23.1067,91.042,90.961,110.0]
["bitfinex","SOLUSD",1645885158853,23.1067,91.042,90.962,42.14112508]
["bitfinex","SOLUSD",1645885159053,23.1067,91.042,90.962,48.22112508]
["bitfinex","SOLUSD",1645885159453,23.1067,91.042,90.97,16.4888]
["bitfinex","SOLUSD",1645885159653,23.1067,91.042,90.97,32.3388]
["bitfinex","SOLUSD",1645885159853,23.1067,91.042,90.97,142.3388]
["bitfinex","SOLUSD",1645885160257,23.1067,91.042,90.97,32.3388]
["bitfinex","SOLUSD",1645885160454,23.1067,91.042,90.97,15.85]
["bitfinex","SOLUSD",1645885160655,22.6067,91.042,90.97,15.85]
["bitfinex","SOLUSD",1645885162259,22.6067,91.042,90.962,42.14112508]
["bitfinex","SOLUSD",1645885162260,4.29692087,91.041,90.962,42.14112508]
["bitfinex","SOLUSD",1645885162461,8.69092087,91.041,90.932,23.9023]
["bitfinex","SOLUSD",1645885162662,2.74678921,91.04,90.932,23.9023]
["bitfinex","SOLUSD",1645885162862,4.394,91.039,90.932,23.9023]
["bitfinex","SOLUSD",1645885163260,1.84253266,91.038,90.932,23.9023]
["bitfinex","SOLUSD",1645885163460,4.396,91.037,90.941,47.74167813]
["bitfinex","SOLUSD",1645885163661,7.22,91.037,90.941,47.74167813]
["bitfinex","SOLUSD",1645885163863,16.4975,91.01,90.941,47.74167813]
["bitfinex","SOLUSD",1645885164063,17.14104041,91.009,90.941,47.74167813]
["bitfinex","SOLUSD",1645885164261,1.38804169,91.008,90.941,47.74167813]
["bitfinex","SOLUSD",1645885164462,70.0348309,91.008,90.897,4.396]
["bitfinex","SOLUSD",1645885164661,65.9,91.0,90.9,15.85]
["bitfinex","SOLUSD",1645885164861,110.0,90.997,90.897,47.5592]
["bitfinex","SOLUSD",1645885165061,1.69784488,90.992,90.897,47.5592]
["bitfinex","SOLUSD",1645885165464,151.65934137,90.991,90.898,57.56804827]
["bitfinex","SOLUSD",1645885165665,1.40815054,90.99,90.898,57.56804827]
["bitfinex","SOLUSD",1645885165962,17.14104041,90.969,90.899,110.0]
["bitfinex","SOLUSD",1645885166363,17.14104041,90.969,90.898,57.56804827]
["bitfinex","SOLUSD",1645885166563,17.14104041,90.969,90.899,110.0]
["bitfinex","SOLUSD",1645885166761,17.14104041,90.969,90.898,57.56804827]
["bitfinex","SOLUSD",1645885168560,16.64104041,90.969,90.898,57.56804827]
["bitfinex","SOLUSD",1645885168860,16.64104041,90.969,90.899,110.0]
["bitfinex","SOLUSD",1645885169060,16.5033,90.98,90.9,125.85]
["bitfinex","SOLUSD",1645885169262,3.23367342,90.99,90.901,2.69522601]
["bitfinex","SOLUSD",1645885169263,1.82552288,90.99,90.901,2.69522601]
["bitfinex","SOLUSD",1645885169462,22.5781,91.008,90.901,2.69522601]
["bitfinex","SOLUSD",1645885169663,22.5781,91.008,90.901,5.44201522]
["bitfinex","SOLUSD",1645885169961,22.5781,91.008,90.903,2.96810028]
["bitfinex","SOLUSD",1645885170363,1.55495753,91.036,90.905,110.0]
["bitfinex","SOLUSD",1645885170561,1.55495753,91.036,90.921,110.0]
["bitfinex","SOLUSD",1645885170766,1.55495753,91.036,90.93,125.85]
["bitfinex","SOLUSD",1645885171263,1.86999708,91.034,90.932,110.0]
["bitfinex","SOLUSD",1645885171464,1.86999708,91.034,90.934,110.0]
["bitfinex","SOLUSD",1645885172063,1.86999708,91.034,90.935,2.99468548]
["bitfinex","SOLUSD",1645885172264,52.06597639,91.035,90.94,142.3444]
["bitfinex","SOLUSD",1645885172463,52.92198471,91.035,90.94,142.3444]
["bitfinex","SOLUSD",1645885172666,51.56597639,91.035,90.94,142.3444]
["bitfinex","SOLUSD",1645885172865,51.56597639,91.035,90.941,3.06492738]
["bitfinex","SOLUSD",1645885174064,51.56597639,91.035,90.951,58.06804827]
["bitfinex","SOLUSD",1645885174265,53.24796661,91.035,90.96,15.85]
["bitfinex","SOLUSD",1645885176766,52.74796661,91.035,90.96,15.85]
["bitfinex","SOLUSD",1645885177767,23.2676,91.036,90.961,110.0]
["bitfinex","SOLUSD",1645885177968,1.49043016,91.067,90.962,2.26566282]
["bitfinex","SOLUSD",1645885178167,1.49043016,91.067,90.964,110.0]
["bitfinex","SOLUSD",1645885178369,1.49043016,91.067,90.965,2.80772156]
["bitfinex","SOLUSD",1645885178567,4.23721937,91.067,90.98,15.85]
["bitfinex","SOLUSD",1645885178767,45.07496804,91.066,90.981,30.98156995]
["bitfinex","SOLUSD",1645885178968,16.4886,91.06,90.981,30.98156995]
["bitfinex","SOLUSD",1645885179368,26.37562269,91.059,90.981,30.98156995]
["bitfinex","SOLUSD",1645885179570,1.38756612,91.058,90.981,30.98156995]
["bitfinex","SOLUSD",1645885179767,4.394,91.057,90.981,30.98156995]
["bitfinex","SOLUSD",1645885179967,38.99577411,91.057,90.981,30.98156995]
["bitfinex","SOLUSD",1645885180168,16.03842801,91.056,90.981,30.98156995]
["bitfinex","SOLUSD",1645885180369,6.02498614,91.055,90.981,30.98156995]
["bitfinex","SOLUSD",1645885180570,16.4929,91.05,90.981,30.98156995]
["bitfinex","SOLUSD",1645885180770,13.98402608,91.049,90.981,30.98156995]
["bitfinex","SOLUSD",1645885180973,1.47967461,91.048,90.981,30.98156995]
["bitfinex","SOLUSD",1645885181371,2.80519749,91.048,90.981,30.98156995]
["bitfinex","SOLUSD",1645885181571,1.84253266,91.047,90.981,30.98156995]
["bitfinex","SOLUSD",1645885182072,1.84253266,91.047,90.963,47.6584]
["bitfinex","SOLUSD",1645885182274,21.85676544,91.046,90.96,15.85]
["bitfinex","SOLUSD",1645885182472,71.72738406,91.045,90.94,15.85]
["bitfinex","SOLUSD",1645885182672,65.9,91.043,90.933,47.9481]
["bitfinex","SOLUSD",1645885182872,5.99387028,91.042,90.933,47.9481]
["bitfinex","SOLUSD",1645885183073,29.6761586,91.042,90.934,2.43046001]
["bitfinex","SOLUSD",1645885183275,1.4786468,91.041,90.934,59.93559695]
["bitfinex","SOLUSD",1645885183475,5.91905701,91.04,90.934,59.93559695]
["bitfinex","SOLUSD",1645885183672,43.96201222,91.04,90.934,59.93559695]
["bitfinex","SOLUSD",1645885183873,15.76139193,91.039,90.934,59.93559695]
["bitfinex","SOLUSD",1645885184074,1.74821698,91.038,90.934,59.93559695]
["bitfinex","SOLUSD",1645885184273,26.35177163,91.038,90.934,59.93559695]
["bitfinex","SOLUSD",1645885184474,4.3828569,91.037,90.934,59.93559695]
["bitfinex","SOLUSD",1645885184694,1.38703095,91.036,90.934,59.93559695]
["bitfinex","SOLUSD",1645885184874,16.4958,91.02,90.934,59.93559695]
["bitfinex","SOLUSD",1645885185075,12.22541374,91.019,90.934,59.93559695]
["bitfinex","SOLUSD",1645885185675,35.46011374,91.019,90.934,59.93559695]
["bitfinex","SOLUSD",1645885186078,16.4976,91.01,90.934,59.93559695]
["bitfinex","SOLUSD",1645885186276,16.4976,91.01,90.934,57.50513694]
["bitfinex","SOLUSD",1645885187678,16.4976,91.01,90.935,2.65221684]
["bitfinex","SOLUSD",1645885188079,35.46011374,91.019,90.935,2.65221684]
["bitfinex","SOLUSD",1645885188879,35.46011374,91.019,90.936,2.57901465]
["bitfinex","SOLUSD",1645885189081,35.46011374,91.019,90.942,2.93313226]
["bitfinex","SOLUSD",1645885189280,23.2347,91.019,90.942,2.93313226]
["bitfinex","SOLUSD",1645885189680,1.56704986,91.049,90.951,110.0]
["bitfinex","SOLUSD",1645885189882,22.531,91.04,90.951,2.55168004]
["bitfinex","SOLUSD",1645885190280,43.57086417,91.039,90.952,31.54448128]
["bitfinex","SOLUSD",1645885190482,43.57086417,91.039,90.953,3.02248545]
["bitfinex","SOLUSD",1645885191083,43.57086417,91.039,90.96,16.4908]
["bitfinex","SOLUSD",1645885191288,43.57086417,91.039,90.961,2.61213304]
["bitfinex","SOLUSD",1645885192503,2.38331809,91.038,90.96,15.85]
["bitfinex","SOLUSD",1645885192707,1.82552288,91.038,90.96,15.85]
["bitfinex","SOLUSD",1645885193005,43.57086417,91.039,90.961,2.87611758]
["bitfinex","SOLUSD",1645885193808,22.531,91.04,90.97,16.489]
["bitfinex","SOLUSD",1645885194004,22.531,91.04,90.971,2.45399081]
["bitfinex","SOLUSD",1645885194205,14.36066689,91.064,90.97,15.85]
["bitfinex","SOLUSD",1645885194403,14.36066689,91.064,90.971,137.0184032]
["bitfinex","SOLUSD",1645885194404,23.1287,91.063,90.971,137.0184032]
["bitfinex","SOLUSD",1645885194604,23.1287,91.063,90.972,2.52231204]
["bitfinex","SOLUSD",1645885194804,54.51622411,91.062,90.973,44.1626253]
["bitfinex","SOLUSD",1645885195004,57.26301332,91.062,90.974,2.98293059]
["bitfinex","SOLUSD",1645885195505,57.26301332,91.062,90.98,16.4872]
["bitfinex","SOLUSD",1645885195706,57.26301332,91.062,90.98,32.3372]
["bitfinex","SOLUSD",1645885198006,16.4885,91.06,90.98,15.85]
["bitfinex","SOLUSD",1645885198407,24.60355465,91.059,90.98,15.85]
["bitfinex","SOLUSD",1645885198810,24.60355465,91.058,90.98,15.85]
["bitfinex","SOLUSD",1645885199207,16.4905,91.05,90.98,15.85]
["bitfinex","SOLUSD",1645885199608,2.78415767,91.048,90.98,15.85]
["bitfinex","SOLUSD",1645885200010,2.74678921,91.047,90.98,15.85]
["bitfinex","SOLUSD",1645885200613,32.70355465,91.047,90.96,15.85]
["bitfinex","SOLUSD",1645885200811,25.87789724,91.046,90.96,15.85]
["bitfinex","SOLUSD",1645885201012,1.73349358,91.045,90.951,23.177]
["bitfinex","SOLUSD",1645885201212,23.59025902,91.045,90.951,23.177]
["bitfinex","SOLUSD",1645885201415,25.23159475,91.044,90.963,43.67597867]
["bitfinex","SOLUSD",1645885201613,1.3669673,91.043,90.963,43.67597867]
["bitfinex","SOLUSD",1645885201812,25.04925562,91.043,90.963,43.67597867]
["bitfinex","SOLUSD",1645885202013,4.23100017,91.042,90.963,43.67597867]
["bitfinex","SOLUSD",1645885202215,67.457731,91.041,90.963,43.67597867]
["bitfinex","SOLUSD",1645885202414,1.85907681,91.04,90.963,43.67597867]
["bitfinex","SOLUSD",1645885202616,4.60586602,91.04,90.963,43.67597867]
["bitfinex","SOLUSD",1645885202814,2.74678921,91.04,90.963,43.67597867]
["bitfinex","SOLUSD",1645885203016,2.74678921,91.039,90.963,43.67597867]
["bitfinex","SOLUSD",1645885205616,2.74678921,91.039,90.964,2.34508932]
["bitfinex","SOLUSD",1645885206520,24.2512,91.046,90.964,2.34508932]
["bitfinex","SOLUSD",1645885211625,24.2512,91.046,90.971,110.0]
["bitfinex","SOLUSD",1645885211825,24.2512,91.046,90.972,2.62081811]
["bitfinex","SOLUSD",1645885212826,2.78415767,91.048,90.972,2.62081811]
["bitfinex","SOLUSD",1645885214031,2.74678921,91.047,90.97,15.85]
["bitfinex","SOLUSD",1645885214227,4.22235975,91.047,90.963,48.06997867]
["bitfinex","SOLUSD",1645885214432,22.8461,91.046,90.963,48.06997867]
["bitfinex","SOLUSD",1645885214626,1.83601669,91.045,90.963,48.06997867]
["bitfinex","SOLUSD",1645885214832,4.5828059,91.045,90.963,48.06997867]
["bitfinex","SOLUSD",1645885215026,1.58219003,91.044,90.963,48.06997867]
["bitfinex","SOLUSD",1645885215227,4.32897924,91.044,90.963,48.06997867]
["bitfinex","SOLUSD",1645885215430,3.43992471,91.043,90.963,48.06997867]
["bitfinex","SOLUSD",1645885215631,3.43992471,91.043,90.963,4.394]
["bitfinex","SOLUSD",1645885215830,24.60355465,91.042,90.963,4.394]
["bitfinex","SOLUSD",1645885216031,1.80714026,91.041,90.963,4.394]
["bitfinex","SOLUSD",1645885216233,1.77357466,91.04,90.963,4.394]
["bitfinex","SOLUSD",1645885216430,26.37712931,91.04,90.963,4.394]
["bitfinex","SOLUSD",1645885216629,4.34471275,91.039,90.964,54.63253423]
["bitfinex","SOLUSD",1645885217032,2.74678921,91.038,90.964,54.63253423]
["bitfinex","SOLUSD",1645885217429,21.85676544,91.037,90.964,54.63253423]
["bitfinex","SOLUSD",1645885221839,24.60355465,91.037,90.964,54.63253423]
["bitfinex","SOLUSD",1645885222039,1.43805926,91.036,90.964,54.63253423]
["bitfinex","SOLUSD",1645885222238,16.4962,91.02,90.963,4.394]
["bitfinex","SOLUSD",1645885222637,4.18198825,91.019,90.963,4.394]
["bitfinex","SOLUSD",1645885222937,65.9,91.016,90.92,15.85]
["bitfinex","SOLUSD",1645885223138,65.9,91.014,90.946,46.0387257]
["bitfinex","SOLUSD",1645885223337,16.5004,91.01,90.946,46.0387257]
["bitfinex","SOLUSD",1645885223541,1.58794717,91.009,90.946,46.0387257]
["bitfinex","SOLUSD",1645885223841,2.74678921,91.013,90.946,46.0387257]
["bitfinex","SOLUSD",1645885224040,4.50327095,91.013,90.946,46.0387257]
["bitfinex","SOLUSD",1645885224239,4.50327095,91.013,90.921,2.57475666]
["bitfinex","SOLUSD",1645885224439,0.92126633,91.012,90.921,2.57475666]
["bitfinex","SOLUSD",1645885224642,23.1031,91.015,90.924,2.44151761]
["bitfinex","SOLUSD",1645885225043,23.1031,91.015,90.925,23.8545]
["bitfinex","SOLUSD",1645885225240,23.1031,91.015,90.927,46.29885764]
["bitfinex","SOLUSD",1645885225441,23.1031,91.015,90.931,2.64166275]
["bitfinex","SOLUSD",1645885225740,3.3798934,91.014,90.93,15.85]
["bitfinex","SOLUSD",1645885226541,16.4975,91.01,90.93,15.85]
["bitfinex","SOLUSD",1645885227541,16.4975,91.01,90.931,2.33349375]
["bitfinex","SOLUSD",1645885228341,16.4975,91.01,90.93,15.85]
["bitfinex","SOLUSD",1645885231048,2.74678921,91.009,90.93,15.85]
["bitfinex","SOLUSD",1645885231244,16.5014,90.99,90.93,15.85]
["bitfinex","SOLUSD",1645885231445,2.78415767,90.989,90.93,15.85]
["bitfinex","SOLUSD",1645885231848,2.78415767,90.989,90.927,46.29885764]
["bitfinex","SOLUSD",1645885232046,2.78415767,90.989,90.925,23.8545]
["bitfinex","SOLUSD",1645885232250,16.503,90.98,90.91,15.85]
["bitfinex","SOLUSD",1645885232650,17.42426633,90.98,90.91,15.85]
["bitfinex","SOLUSD",1645885233048,17.42426633,90.98,90.911,53.29029946]
["bitfinex","SOLUSD",1645885233246,19.24978921,90.98,90.911,53.29029946]
["bitfinex","SOLUSD",1645885238072,16.503,90.98,90.911,53.29029946]
["bitfinex","SOLUSD",1645885241179,19.24978921,90.98,90.911,53.29029946]
["bitfinex","SOLUSD",1645885243380,19.24978921,90.98,90.893,23.1333]
["bitfinex","SOLUSD",1645885243381,23.71836372,90.979,90.893,23.1333]
["bitfinex","SOLUSD",1645885243583,16.508,90.96,90.893,23.1333]
["bitfinex","SOLUSD",1645885244381,42.33209962,90.959,90.894,42.78915471]
["bitfinex","SOLUSD",1645885245683,42.33209962,90.959,90.893,23.1333]
["bitfinex","SOLUSD",1645885245883,16.5084,90.95,90.893,23.1333]
["bitfinex","SOLUSD",1645885246082,16.5084,90.95,90.882,22.9557]
["bitfinex","SOLUSD",1645885246283,2.74678921,90.949,90.868,23.2464]
["bitfinex","SOLUSD",1645885246784,21.85676544,90.948,90.869,45.60704432]
["bitfinex","SOLUSD",1645885247192,0.92126633,90.947,90.869,45.60704432]
["bitfinex","SOLUSD",1645885247384,2.74678921,90.947,90.869,45.60704432]
["bitfinex","SOLUSD",1645885247588,16.5109,90.94,90.87,3.08980284]
["bitfinex","SOLUSD",1645885247785,14.96828216,90.939,90.87,3.08980284]
["bitfinex","SOLUSD",1645885248586,16.512,90.93,90.869,45.60704432]
["bitfinex","SOLUSD",1645885250987,14.96828216,90.939,90.869,45.60704432]
["bitfinex","SOLUSD",1645885252591,16.5122,90.93,90.869,45.60704432]
["bitfinex","SOLUSD",1645885258400,2.74678921,90.929,90.869,45.60704432]
["bitfinex","SOLUSD",1645885258801,42.33209962,90.919,90.869,45.60704432]
["bitfinex","SOLUSD",1645885262204,16.5156,90.91,90.852,23.2718]
["bitfinex","SOLUSD",1645885262502,16.5156,90.91,90.823,2.61743379]
["bitfinex","SOLUSD",1645885262706,175.9,90.903,90.804,2.29744312]
["bitfinex","SOLUSD",1645885263105,22.11707137,90.902,90.805,55.2618623]
["bitfinex","SOLUSD",1645885263303,22.11707137,90.902,90.806,2.37761451]
["bitfinex","SOLUSD",1645885263504,2.74678921,90.901,90.806,2.37761451]
["bitfinex","SOLUSD",1645885263706,24.60355465,90.901,90.806,2.37761451]
["bitfinex","SOLUSD",1645885263906,16.5218,90.88,90.806,2.37761451]
["bitfinex","SOLUSD",1645885264107,66.66519962,90.879,90.806,2.37761451]
["bitfinex","SOLUSD",1645885264306,66.66519962,90.879,90.805,55.2618623]
["bitfinex","SOLUSD",1645885264506,69.41198883,90.879,90.805,55.2618623]
["bitfinex","SOLUSD",1645885264708,0.92126633,90.878,90.805,55.2618623]
["bitfinex","SOLUSD",1645885264906,1.84253266,90.878,90.805,55.2618623]
["bitfinex","SOLUSD",1645885265507,16.5231,90.87,90.805,55.2618623]
["bitfinex","SOLUSD",1645885274417,2.74678921,90.869,90.805,55.2618623]
["bitfinex","SOLUSD",1645885274616,16.5231,90.87,90.805,55.2618623]
["bitfinex","SOLUSD",1645885274617,16.5248,90.86,90.805,55.2618623]
["bitfinex","SOLUSD",1645885274834,14.96828216,90.859,90.805,55.2618623]
["bitfinex","SOLUSD",1645885275935,14.96828216,90.859,90.803,46.4632]
["bitfinex","SOLUSD",1645885276534,16.5266,90.85,90.803,46.4632]
["bitfinex","SOLUSD",1645885277336,16.5266,90.85,90.793,54.08726458]
["bitfinex","SOLUSD",1645885277537,175.9,90.849,90.783,3.902]
["bitfinex","SOLUSD",1645885277736,16.5318,90.83,90.783,3.902]
["bitfinex","SOLUSD",1645885277937,23.0818,90.83,90.783,3.902]
["bitfinex","SOLUSD",1645885278538,42.33209962,90.829,90.783,3.902]
["bitfinex","SOLUSD",1645885280240,42.33209962,90.829,90.771,46.6669]
["bitfinex","SOLUSD",1645885281544,16.5322,90.82,90.771,102.99824421]
["bitfinex","SOLUSD",1645885285245,24.7557,90.859,90.772,112.37218666]
["bitfinex","SOLUSD",1645885285449,24.7557,90.859,90.773,2.89397145]
["bitfinex","SOLUSD",1645885286048,54.41938072,90.858,90.773,2.89397145]
["bitfinex","SOLUSD",1645885286251,54.41938072,90.858,90.781,2.49233099]
["bitfinex","SOLUSD",1645885286451,54.41938072,90.858,90.791,35.53053177]
["bitfinex","SOLUSD",1645885286650,54.41938072,90.858,90.792,2.35810782]
["bitfinex","SOLUSD",1645885286851,54.41938072,90.858,90.793,3.03444216]
["bitfinex","SOLUSD",1645885288553,54.41938072,90.858,90.8,16.5208]
["bitfinex","SOLUSD",1645885288752,54.41938072,90.858,90.801,2.8117589]
["bitfinex","SOLUSD",1645885289354,16.5227,90.88,90.801,2.8117589]
["bitfinex","SOLUSD",1645885289553,24.9161,90.885,90.81,16.5187]
["bitfinex","SOLUSD",1645885289856,24.9161,90.885,90.811,2.63975101]
["bitfinex","SOLUSD",1645885290052,24.9161,90.885,90.812,2.43976305]
["bitfinex","SOLUSD",1645885290253,0.92126633,90.907,90.812,2.43976305]
["bitfinex","SOLUSD",1645885290454,54.25315762,90.906,90.815,2.70491128]
["bitfinex","SOLUSD",1645885290953,54.25315762,90.906,90.821,112.79270228]
["bitfinex","SOLUSD",1645885291157,54.25315762,90.906,90.831,110.0]
["bitfinex","SOLUSD",1645885291354,54.25315762,90.906,90.83,15.85]
["bitfinex","SOLUSD",1645885291355,54.25315762,90.906,90.833,110.0]
["bitfinex","SOLUSD",1645885291554,54.25315762,90.906,90.834,2.89131594]
["bitfinex","SOLUSD",1645885291962,24.8189,90.932,90.834,2.89131594]
["bitfinex","SOLUSD",1645885292153,24.8189,90.932,90.836,110.0]
["bitfinex","SOLUSD",1645885292354,24.8189,90.932,90.85,15.85]
["bitfinex","SOLUSD",1645885292554,24.8189,90.932,90.851,26.05887775]
["bitfinex","SOLUSD",1645885292755,24.8189,90.932,90.852,3.04023541]
["bitfinex","SOLUSD",1645885292957,42.79529024,90.931,90.853,46.06919713]
["bitfinex","SOLUSD",1645885293155,42.79529024,90.931,90.854,3.02560244]
["bitfinex","SOLUSD",1645885293358,21.85676544,90.93,90.854,3.02560244]
["bitfinex","SOLUSD",1645885294457,38.36876544,90.93,90.854,3.02560244]
["bitfinex","SOLUSD",1645885295758,42.79529024,90.931,90.86,16.5096]
["bitfinex","SOLUSD",1645885295959,42.79529024,90.931,90.861,3.08823975]
["bitfinex","SOLUSD",1645885296859,64.65205568,90.931,90.861,3.08823975]
["bitfinex","SOLUSD",1645885297461,16.5121,90.93,90.861,3.08823975]
["bitfinex","SOLUSD",1645885301068,42.79529024,90.931,90.861,110.0]
["bitfinex","SOLUSD",1645885301270,42.79529024,90.931,90.862,3.07046714]
["bitfinex","SOLUSD",1645885301471,42.79529024,90.931,90.863,2.57519348]
["bitfinex","SOLUSD",1645885301667,42.79529024,90.931,90.864,2.71059888]
["bitfinex","SOLUSD",1645885304871,16.5097,90.95,90.864,2.71059888]
["bitfinex","SOLUSD",1645885305071,24.1711,90.963,90.872,2.44324332]
["bitfinex","SOLUSD",1645885305272,16.5064,90.97,90.881,110.0]
["bitfinex","SOLUSD",1645885305471,21.85676544,90.977,90.882,3.07334571]
["bitfinex","SOLUSD",1645885305771,21.85676544,90.977,90.884,2.91529744]
["bitfinex","SOLUSD",1645885306071,47.641128,90.976,90.886,2.9770396]
["bitfinex","SOLUSD",1645885306270,47.641128,90.976,90.901,110.0]
["bitfinex","SOLUSD",1645885306471,47.641128,90.976,90.91,16.5006]
["bitfinex","SOLUSD",1645885306671,47.641128,90.976,90.911,2.81415531]
["bitfinex","SOLUSD",1645885308077,4.398,91.003,90.912,2.3528672]
["bitfinex","SOLUSD",1645885308280,21.85676544,91.004,90.921,110.0]
["bitfinex","SOLUSD",1645885308499,24.60355465,91.019,90.931,3.10778379]
["bitfinex","SOLUSD",1645885308977,68.20384705,91.018,90.932,42.98042109]
["bitfinex","SOLUSD",1645885309179,68.20384705,91.018,90.933,112.86035474]
["bitfinex","SOLUSD",1645885309377,68.20384705,91.018,90.934,22.5488]
["bitfinex","SOLUSD",1645885309582,68.20384705,91.018,90.935,2.49615924]
["bitfinex","SOLUSD",1645885310079,21.85676544,91.017,90.935,2.49615924]
["bitfinex","SOLUSD",1645885310480,21.85676544,91.017,90.94,15.85]
["bitfinex","SOLUSD",1645885310681,46.34708161,91.018,90.941,2.40050892]
["bitfinex","SOLUSD",1645885310882,46.34708161,91.018,90.942,2.89113564]
["bitfinex","SOLUSD",1645885312282,46.34708161,91.018,90.95,16.4934]
["bitfinex","SOLUSD",1645885312482,46.34708161,91.018,90.951,46.06919713]
["bitfinex","SOLUSD",1645885312882,46.34708161,91.018,90.952,2.26404305]
["bitfinex","SOLUSD",1645885314087,46.34708161,91.018,90.952,112.26404305]
["bitfinex","SOLUSD",1645885314287,46.34708161,91.018,90.953,2.81580858]
["bitfinex","SOLUSD",1645885317491,2.74678921,91.04,90.961,110.0]
["bitfinex","SOLUSD",1645885317691,2.74678921,91.04,90.97,15.85]
["bitfinex","SOLUSD",1645885317892,16.4918,91.05,90.971,3.02004901]
["bitfinex","SOLUSD",1645885318292,2.74678921,91.049,90.971,3.02004901]
["bitfinex","SOLUSD",1645885318492,51.54933686,91.048,90.972,42.98042109]
["bitfinex","SOLUSD",1645885318892,2.74678921,91.047,90.973,2.88199694]
["bitfinex","SOLUSD",1645885320394,2.74678921,91.047,90.973,110.0]
["bitfinex","SOLUSD",1645885320594,2.74678921,91.047,90.974,2.89966874]
["bitfinex","SOLUSD",1645885323297,24.60355465,91.047,90.971,23.5533]
["bitfinex","SOLUSD",1645885323515,24.60355465,91.047,90.95,16.4918]
["bitfinex","SOLUSD",1645885323516,29.3377,91.046,90.95,15.85]
["bitfinex","SOLUSD",1645885323716,1.4499312,91.044,90.951,23.5092]
["bitfinex","SOLUSD",1645885323917,70.294,91.043,90.951,23.5092]
["bitfinex","SOLUSD",1645885324114,1.48882753,91.042,90.951,23.5092]
["bitfinex","SOLUSD",1645885324315,4.394,91.041,90.952,48.61870696]
["bitfinex","SOLUSD",1645885324516,6.0631425,91.041,90.952,48.61870696]
["bitfinex","SOLUSD",1645885324718,23.68228832,91.04,90.951,23.5092]
["bitfinex","SOLUSD",1645885324919,5.96062547,91.039,90.951,23.5092]
["bitfinex","SOLUSD",1645885325117,1.67977928,91.037,90.926,4.394]
["bitfinex","SOLUSD",1645885325320,65.9,91.038,90.926,4.394]
["bitfinex","SOLUSD",1645885325321,16.5006,91.01,90.926,4.394]
["bitfinex","SOLUSD",1645885325519,1.67902024,91.009,90.926,4.394]
["bitfinex","SOLUSD",1645885325718,7.43006516,91.009,90.927,47.76179179]
["bitfinex","SOLUSD",1645885325917,10.17685437,91.009,90.927,47.76179179]
["bitfinex","SOLUSD",1645885326117,2.74678921,91.008,90.927,47.76179179]
["bitfinex","SOLUSD",1645885327526,16.5004,91.0,90.927,47.76179179]
["bitfinex","SOLUSD",1645885327923,0.92126633,90.999,90.927,47.76179179]
["bitfinex","SOLUSD",1645885328122,2.74678921,90.999,90.927,47.76179179]
["bitfinex","SOLUSD",1645885331428,16.4993,91.0,90.927,47.76179179]
["bitfinex","SOLUSD",1645885331629,16.4993,91.0,90.928,2.99283928]
["bitfinex","SOLUSD",1645885331831,5.75104492,91.009,90.928,112.99283928]
["bitfinex","SOLUSD",1645885332029,5.75104492,91.009,90.929,2.62531001]
["bitfinex","SOLUSD",1645885333529,5.75104492,91.009,90.93,15.85]
["bitfinex","SOLUSD",1645885333731,5.75104492,91.009,90.931,3.01162316]
["bitfinex","SOLUSD",1645885334931,5.75104492,91.009,90.932,2.79964765]
["bitfinex","SOLUSD",1645885335931,2.74678921,91.008,90.932,2.79964765]
["bitfinex","SOLUSD",1645885338937,22.5483,91.012,90.934,110.0]
["bitfinex","SOLUSD",1645885339138,0.92126633,91.031,90.935,2.91655755]
["bitfinex","SOLUSD",1645885339337,0.92126633,91.031,90.952,2.5786687]
["bitfinex","SOLUSD",1645885339539,24.6505,91.039,90.96,15.85]
["bitfinex","SOLUSD",1645885339738,24.6505,91.039,90.961,113.05558611]
["bitfinex","SOLUSD",1645885339938,54.11824739,91.031,90.963,2.51871802]
["bitfinex","SOLUSD",1645885341240,54.11824739,91.031,90.962,41.28782643]
["bitfinex","SOLUSD",1645885341939,16.4939,91.03,90.962,41.28782643]
["bitfinex","SOLUSD",1645885343241,16.496,91.02,90.962,41.28782643]
["bitfinex","SOLUSD",1645885343442,16.496,91.02,90.935,2.67022538]
["bitfinex","SOLUSD",1645885343641,2.74678921,91.019,90.935,2.67022538]
["bitfinex","SOLUSD",1645885343846,24.60355465,91.019,90.935,2.67022538]
["bitfinex","SOLUSD",1645885344043,24.60355465,91.019,90.94,15.85]
["bitfinex","SOLUSD",1645885344244,25.98488921,91.018,90.94,15.85]
["bitfinex","SOLUSD",1645885344441,16.4989,91.01,90.941,53.47393224]
["bitfinex","SOLUSD",1645885344842,19.24568921,91.01,90.941,53.47393224]
["bitfinex","SOLUSD",1645885352470,18.74568921,91.01,90.941,53.47393224]
["bitfinex","SOLUSD",1645885363182,18.74568921,91.01,90.942,2.39427449]
["bitfinex","SOLUSD",1645885363386,18.74568921,91.01,90.942,112.39427449]
["bitfinex","SOLUSD",1645885363582,2.74678921,91.01,90.942,110.0]
["bitfinex","SOLUSD",1645885363783,23.2381,91.018,90.943,2.7369868]
["bitfinex","SOLUSD",1645885364385,23.2381,91.018,90.945,112.40440595]
["bitfinex","SOLUSD",1645885364585,5.31726633,91.043,90.946,2.2991302]
["bitfinex","SOLUSD",1645885364792,0.92126633,91.043,90.961,110.0]
["bitfinex","SOLUSD",1645885364985,24.6927,91.049,90.963,2.9750456]
["bitfinex","SOLUSD",1645885365485,43.40777688,91.029,90.963,2.9750456]
["bitfinex","SOLUSD",1645885366284,24.6927,91.049,90.963,2.9750456]
["bitfinex","SOLUSD",1645885366486,24.6927,91.049,90.97,16.4896]
["bitfinex","SOLUSD",1645885366788,24.6927,91.049,90.972,2.92784211]
["bitfinex","SOLUSD",1645885367385,44.36724281,91.036,90.974,2.39350752]
["bitfinex","SOLUSD",1645885367887,24.6927,91.049,90.974,2.39350752]
["bitfinex","SOLUSD",1645885368786,41.54139117,91.035,90.974,2.39350752]
["bitfinex","SOLUSD",1645885372790,41.54139117,91.035,90.973,35.57568598]
["bitfinex","SOLUSD",1645885372988,23.2424,91.034,90.973,35.57568598]
["bitfinex","SOLUSD",1645885374391,23.2424,91.034,90.974,112.40970401]
["bitfinex","SOLUSD",1645885374591,16.4913,91.05,90.975,2.38607788]
["bitfinex","SOLUSD",1645885374792,21.85676544,91.051,90.978,2.61824621]
["bitfinex","SOLUSD",1645885375394,50.97582794,91.05,90.978,2.61824621]
["bitfinex","SOLUSD",1645885376895,50.97582794,91.05,90.981,110.0]
["bitfinex","SOLUSD",1645885377096,50.97582794,91.05,90.98,16.4881]
["bitfinex","SOLUSD",1645885377898,1.82552288,91.053,90.991,110.0]
["bitfinex","SOLUSD",1645885378099,23.6992981,91.068,90.993,110.0]
["bitfinex","SOLUSD",1645885378398,0.55163875,91.08,90.994,2.78042064]
["bitfinex","SOLUSD",1645885378598,0.55163875,91.08,90.995,110.0]
["bitfinex","SOLUSD",1645885378798,0.55163875,91.08,91.011,110.0]
["bitfinex","SOLUSD",1645885378996,0.55163875,91.08,91.012,76.33043224]
["bitfinex","SOLUSD",1645885379596,0.55163875,91.08,91.02,16.4799]
["bitfinex","SOLUSD",1645885382098,0.55163875,91.08,91.012,76.33043224]
["bitfinex","SOLUSD",1645885383599,0.55163875,91.08,91.012,186.33043224]
["bitfinex","SOLUSD",1645885383798,0.55163875,91.08,91.012,76.33043224]
["bitfinex","SOLUSD",1645885386602,0.55163875,91.08,91.013,110.0]
["bitfinex","SOLUSD",1645885386801,0.55163875,91.08,91.021,110.0]
["bitfinex","SOLUSD",1645885387406,0.55163875,91.08,91.02,32.3305]
["bitfinex","SOLUSD",1645885387804,0.05163875,91.08,91.02,32.3305]
["bitfinex","SOLUSD",1645885389205,0.05163875,91.08,91.021,110.0]
["bitfinex","SOLUSD",1645885389810,0.05163875,91.08,91.02,32.3305]
["bitfinex","SOLUSD",1645885390507,0.05163875,91.08,91.021,110.0]
["bitfinex","SOLUSD",1645885390708,0.05163875,91.08,91.02,32.3305]
["bitfinex","SOLUSD",1645885392825,0.05163875,91.08,91.021,110.0]
["bitfinex","SOLUSD",1645885393827,0.05163875,91.08,91.02,32.3305]
["bitfinex","SOLUSD",1645885394126,0.05163875,91.08,91.021,110.0]
["bitfinex","SOLUSD",1645885398928,0.05163875,91.08,91.02,32.3305]
["bitfinex","SOLUSD",1645885399329,0.05163875,91.08,91.03,16.4789]
["bitfinex","SOLUSD",1645885399531,0.05163875,91.08,91.031,22.8385]
["bitfinex","SOLUSD",1645885402435,16.4775,91.13,91.046,45.0]
["bitfinex","SOLUSD",1645885402638,46.7436,91.168,91.061,110.0]
["bitfinex","SOLUSD",1645885402832,46.7436,91.168,91.062,2.64591868]
["bitfinex","SOLUSD",1645885403032,46.7436,91.168,91.071,110.0]
["bitfinex","SOLUSD",1645885403233,46.7436,91.168,91.081,110.0]
["bitfinex","SOLUSD",1645885403433,46.7436,91.168,91.082,2.33925546]
["bitfinex","SOLUSD",1645885403733,46.7436,91.168,91.083,110.0]
["bitfinex","SOLUSD",1645885403931,46.7436,91.168,91.084,2.72218958]
["bitfinex","SOLUSD",1645885404131,46.7436,91.168,91.086,110.0]
["bitfinex","SOLUSD",1645885404331,46.7436,91.168,91.101,56.08704079]
["bitfinex","SOLUSD",1645885404535,46.7436,91.168,91.101,172.23704079]
["bitfinex","SOLUSD",1645885404736,18.68823211,91.205,91.102,44.77193366]
["bitfinex","SOLUSD",1645885404936,48.3232,91.219,91.104,2.64936555]
["bitfinex","SOLUSD",1645885405142,48.3232,91.219,91.105,4.386]
["bitfinex","SOLUSD",1645885405335,48.3232,91.219,91.12,15.85]
["bitfinex","SOLUSD",1645885405634,49.02523716,91.218,91.122,2.5598848]
["bitfinex","SOLUSD",1645885406334,16.4613,91.21,91.122,2.5598848]
["bitfinex","SOLUSD",1645885406935,2.323,91.209,91.122,2.5598848]
["bitfinex","SOLUSD",1645885407139,2.324,91.217,91.122,2.5598848]
["bitfinex","SOLUSD",1645885407535,19.48794524,91.216,91.122,2.5598848]
["bitfinex","SOLUSD",1645885407739,2.325,91.215,91.122,2.5598848]
["bitfinex","SOLUSD",1645885408137,21.81294524,91.215,91.122,2.5598848]
["bitfinex","SOLUSD",1645885408336,16.4635,91.2,91.122,2.5598848]
["bitfinex","SOLUSD",1645885408737,65.9,91.198,91.122,2.5598848]
["bitfinex","SOLUSD",1645885408937,110.0,91.193,91.103,4.386]
["bitfinex","SOLUSD",1645885409139,2.328,91.192,91.103,4.386]
["bitfinex","SOLUSD",1645885409437,23.64146812,91.192,91.103,4.386]
["bitfinex","SOLUSD",1645885409638,1.68549311,91.191,91.103,4.386]
["bitfinex","SOLUSD",1645885409838,8.27514462,91.189,91.103,4.386]
["bitfinex","SOLUSD",1645885410040,2.324,91.188,91.103,4.386]
["bitfinex","SOLUSD",1645885410241,68.224,91.188,91.081,2.59139925]
["bitfinex","SOLUSD",1645885410443,1.71519926,91.187,91.061,2.99687532]
["bitfinex","SOLUSD",1645885410640,65.9,91.185,91.061,2.99687532]
["bitfinex","SOLUSD",1645885410839,1.69987201,91.184,91.061,2.99687532]
["bitfinex","SOLUSD",1645885411042,65.9,91.181,91.061,2.99687532]
["bitfinex","SOLUSD",1645885411245,16.4767,91.14,91.062,44.4852812]
["bitfinex","SOLUSD",1645885411439,45.32495767,91.139,91.063,3.03306279]
["bitfinex","SOLUSD",1645885412440,16.4771,91.13,91.063,3.03306279]
["bitfinex","SOLUSD",1645885414556,16.4771,91.13,91.04,32.3267]
["bitfinex","SOLUSD",1645885414557,16.4771,91.13,91.04,15.85]
["bitfinex","SOLUSD",1645885414744,16.4802,91.11,91.036,2.76797508]
["bitfinex","SOLUSD",1645885414945,22.5702,91.11,91.036,2.76797508]
["bitfinex","SOLUSD",1645885415444,11.97542411,91.109,91.037,54.80395881]
["bitfinex","SOLUSD",1645885415643,11.97542411,91.109,91.038,2.96604315]
["bitfinex","SOLUSD",1645885424553,11.97542411,91.109,91.041,2.44653879]
["bitfinex","SOLUSD",1645885425652,23.3775,91.128,91.042,2.78853432]
["bitfinex","SOLUSD",1645885426653,53.97152263,91.127,91.042,2.78853432]
["bitfinex","SOLUSD",1645885427854,16.4777,91.12,91.042,2.78853432]
["bitfinex","SOLUSD",1645885429256,16.4804,91.11,91.042,2.78853432]
["bitfinex","SOLUSD",1645885439491,53.97152263,91.127,91.042,2.78853432]
["bitfinex","SOLUSD",1645885439695,23.3775,91.128,91.043,114.391]
["bitfinex","SOLUSD",1645885439896,23.3775,91.128,91.044,2.4312956]
["bitfinex","SOLUSD",1645885440090,2.74678921,91.151,91.045,4.391]
["bitfinex","SOLUSD",1645885440293,23.9298,91.15,91.061,110.0]
["bitfinex","SOLUSD",1645885440493,40.4031,91.15,91.071,110.0]
["bitfinex","SOLUSD",1645885440694,51.2622599,91.149,91.073,110.0]
["bitfinex","SOLUSD",1645885440991,51.2622599,91.149,91.074,3.05736455]
["bitfinex","SOLUSD",1645885442795,16.4743,91.14,91.074,3.05736455]
["bitfinex","SOLUSD",1645885443397,2.74678921,91.139,91.074,3.05736455]
["bitfinex","SOLUSD",1645885444597,16.4743,91.14,91.074,3.05736455]
["bitfinex","SOLUSD",1645885444796,51.2622599,91.149,91.074,3.05736455]
["bitfinex","SOLUSD",1645885446101,16.4739,91.14,91.074,3.05736455]
["bitfinex","SOLUSD",1645885446501,2.74678921,91.139,91.074,3.05736455]
["bitfinex","SOLUSD",1645885447506,2.74678921,91.152,91.081,110.0]
["bitfinex","SOLUSD",1645885447705,54.92,91.211,91.091,110.0]
["bitfinex","SOLUSD",1645885447906,48.9863,91.218,91.101,110.0]
["bitfinex","SOLUSD",1645885448204,48.9863,91.218,91.104,2.53740448]
["bitfinex","SOLUSD",1645885448403,50.99823464,91.217,91.107,110.0]
["bitfinex","SOLUSD",1645885448604,50.99823464,91.217,91.121,110.0]
["bitfinex","SOLUSD",1645885448807,50.99823464,91.217,91.122,2.69762525]
["bitfinex","SOLUSD",1645885449606,50.99823464,91.217,91.141,37.13240869]
["bitfinex","SOLUSD",1645885449806,50.99823464,91.217,91.142,2.50316598]
["bitfinex","SOLUSD",1645885450507,16.4614,91.21,91.142,2.50316598]
["bitfinex","SOLUSD",1645885456416,16.4614,91.21,91.141,34.24565941]
["bitfinex","SOLUSD",1645885456616,16.4614,91.21,91.143,3.07824381]
["bitfinex","SOLUSD",1645885457915,2.312,91.209,91.143,3.07824381]
["bitfinex","SOLUSD",1645885458116,16.4652,91.2,91.143,3.07824381]
["bitfinex","SOLUSD",1645885459124,110.0,91.198,91.121,2.68009151]
["bitfinex","SOLUSD",1645885459318,110.0,91.189,91.072,2.67525158]
["bitfinex","SOLUSD",1645885459518,16.4731,91.19,91.035,2.38243391]
["bitfinex","SOLUSD",1645885459519,65.9,91.184,91.035,2.38243391]
["bitfinex","SOLUSD",1645885459719,65.9,91.176,91.05,16.4743]
["bitfinex","SOLUSD",1645885459919,1.44057109,91.175,91.051,2.62752109]
["bitfinex","SOLUSD",1645885460218,1.44887774,91.173,91.052,2.67585791]
["bitfinex","SOLUSD",1645885460419,16.4747,91.14,91.052,2.67585791]
["bitfinex","SOLUSD",1645885460619,49.80963042,91.139,91.052,2.67585791]
["bitfinex","SOLUSD",1645885462025,16.4762,91.13,91.052,2.67585791]
["bitfinex","SOLUSD",1645885470953,23.3762,91.13,91.052,2.67585791]
["bitfinex","SOLUSD",1645885471150,16.4826,91.11,91.052,2.67585791]
["bitfinex","SOLUSD",1645885471352,24.9526,91.11,91.011,2.98411945]
["bitfinex","SOLUSD",1645885471554,28.13874973,91.109,90.999,2.95826894]
["bitfinex","SOLUSD",1645885471754,175.9,91.108,91.001,2.91717026]
["bitfinex","SOLUSD",1645885471953,2.373,91.107,91.001,2.91717026]
["bitfinex","SOLUSD",1645885472156,19.71527521,91.107,91.001,2.91717026]
["bitfinex","SOLUSD",1645885472353,7.49075136,91.105,91.002,44.95913735]
["bitfinex","SOLUSD",1645885472554,7.49075136,91.105,91.003,2.77111709]
["bitfinex","SOLUSD",1645885472756,23.90497103,91.105,91.003,2.77111709]
["bitfinex","SOLUSD",1645885472954,48.79266522,91.105,91.003,2.77111709]
["bitfinex","SOLUSD",1645885473455,16.4856,91.09,91.003,2.77111709]
["bitfinex","SOLUSD",1645885475457,16.4856,91.09,91.01,16.4839]
["bitfinex","SOLUSD",1645885475654,16.4856,91.09,91.011,2.64322998]
["bitfinex","SOLUSD",1645885490580,16.4856,91.09,91.003,7.2746667]
["bitfinex","SOLUSD",1645885490781,65.9,91.089,91.003,7.2746667]
["bitfinex","SOLUSD",1645885490980,16.4884,91.08,91.003,2.8816667]
["bitfinex","SOLUSD",1645885491988,16.4904,91.07,91.003,2.8816667]
["bitfinex","SOLUSD",1645885492185,23.0804,91.07,90.971,46.9487]
["bitfinex","SOLUSD",1645885492483,23.0804,91.07,90.982,2.37120089]
["bitfinex","SOLUSD",1645885493085,42.35696487,91.069,90.983,53.95723677]
["bitfinex","SOLUSD",1645885493283,16.4921,91.06,90.984,3.01296481]
["bitfinex","SOLUSD",1645885496689,16.4932,91.05,90.984,3.01296481]
["bitfinex","SOLUSD",1645885497291,65.9,91.049,90.984,3.01296481]
["bitfinex","SOLUSD",1645885497490,65.9,91.049,90.93,113.0]
["bitfinex","SOLUSD",1645885497491,175.9,91.043,90.951,7.23516165]
["bitfinex","SOLUSD",1645885497689,175.9,91.043,90.946,3.03827456]
["bitfinex","SOLUSD",1645885497891,24.01714485,91.042,90.946,3.03827456]
["bitfinex","SOLUSD",1645885498093,1.98,91.041,90.946,3.03827456]
["bitfinex","SOLUSD",1645885498290,14.94341691,91.04,90.947,54.02211274]
["bitfinex","SOLUSD",1645885498492,1.931,91.039,90.947,54.02211274]
["bitfinex","SOLUSD",1645885498690,1.931,91.039,90.948,2.54235]
["bitfinex","SOLUSD",1645885498991,40.43136452,91.038,90.948,2.54235]
["bitfinex","SOLUSD",1645885499189,40.43136452,91.038,90.947,54.02211274]
["bitfinex","SOLUSD",1645885499190,175.9,91.029,90.947,54.02211274]
["bitfinex","SOLUSD",1645885499391,55.0178,91.01,90.922,2.4068987]
["bitfinex","SOLUSD",1645885499592,65.9,91.007,90.884,4.397]
["bitfinex","SOLUSD",1645885499815,65.9,90.985,90.884,4.397]
["bitfinex","SOLUSD",1645885500007,65.9,90.985,90.867,4.398]
["bitfinex","SOLUSD",1645885500008,175.9,90.983,90.867,4.398]
["bitfinex","SOLUSD",1645885500206,16.5095,90.97,90.88,16.5071]
["bitfinex","SOLUSD",1645885500407,16.5095,90.97,90.881,114.399]
["bitfinex","SOLUSD",1645885500608,16.5095,90.97,90.882,2.81869252]
["bitfinex","SOLUSD",1645885500809,16.5095,90.97,90.883,114.399]
["bitfinex","SOLUSD",1645885501007,16.5095,90.97,90.884,2.51466748]
["bitfinex","SOLUSD",1645885501208,16.5095,90.97,90.885,4.399]
["bitfinex","SOLUSD",1645885501506,16.5095,90.97,90.892,2.70408821]
["bitfinex","SOLUSD",1645885501706,16.5029,90.99,90.893,4.398]
["bitfinex","SOLUSD",1645885501910,16.5029,90.99,90.895,110.0]
["bitfinex","SOLUSD",1645885502208,2.225,91.006,90.898,2.66259538]
["bitfinex","SOLUSD",1645885502408,2.225,91.006,90.911,110.0]
["bitfinex","SOLUSD",1645885502608,2.225,91.006,90.931,110.0]
["bitfinex","SOLUSD",1645885502811,2.225,91.006,90.932,2.65813262]
["bitfinex","SOLUSD",1645885503109,2.225,91.006,90.921,4.397]
["bitfinex","SOLUSD",1645885503110,54.05522231,91.024,90.922,2.32423289]
["bitfinex","SOLUSD",1645885503309,54.05522231,91.024,90.923,4.396]
["bitfinex","SOLUSD",1645885503509,54.05522231,91.024,90.925,2.37786648]
["bitfinex","SOLUSD",1645885503709,54.05522231,91.024,90.926,4.396]
["bitfinex","SOLUSD",1645885504110,54.05522231,91.024,90.927,110.0]
["bitfinex","SOLUSD",1645885504309,54.05522231,91.024,90.929,110.0]
["bitfinex","SOLUSD",1645885504517,16.4958,91.02,90.941,54.04913848]
["bitfinex","SOLUSD",1645885504909,16.4958,91.02,90.942,2.326812]
["bitfinex","SOLUSD",1645885508311,57.17677271,91.019,90.942,2.326812]
["bitfinex","SOLUSD",1645885508513,16.4982,91.01,90.942,2.326812]
["bitfinex","SOLUSD",1645885514422,65.9,91.009,90.942,2.326812]
["bitfinex","SOLUSD",1645885514623,110.0,91.006,90.925,2.89451922]
["bitfinex","SOLUSD",1645885514820,16.506,90.99,90.907,3.02511812]
["bitfinex","SOLUSD",1645885515423,18.36211108,90.99,90.908,47.16302729]
["bitfinex","SOLUSD",1645885515623,24.8972,90.989,90.909,2.48375469]
["bitfinex","SOLUSD",1645885516523,16.5048,90.98,90.909,2.48375469]
["bitfinex","SOLUSD",1645885517126,65.9,90.979,90.909,2.48375469]
["bitfinex","SOLUSD",1645885517328,74.09,90.979,90.909,2.48375469]
["bitfinex","SOLUSD",1645885517524,65.9,90.977,90.909,2.48375469]
["bitfinex","SOLUSD",1645885517924,65.9,90.975,90.909,2.48375469]
["bitfinex","SOLUSD",1645885518326,22.10181152,90.974,90.872,2.91767486]
["bitfinex","SOLUSD",1645885518527,16.5106,90.96,90.882,2.74678921]
["bitfinex","SOLUSD",1645885518925,16.5106,90.96,90.881,2.31628808]
["bitfinex","SOLUSD",1645885519326,16.5106,90.96,90.907,2.62300375]
["bitfinex","SOLUSD",1645885521628,16.5106,90.96,90.883,2.61576722]
["bitfinex","SOLUSD",1645885521629,65.9,90.959,90.883,2.61576722]
["bitfinex","SOLUSD",1645885521835,16.5136,90.94,90.872,2.328459]
["bitfinex","SOLUSD",1645885522030,23.0436,90.94,90.853,2.91743865]
["bitfinex","SOLUSD",1645885522230,23.0436,90.94,90.831,2.74165922]
["bitfinex","SOLUSD",1645885522231,175.9,90.929,90.831,2.74165922]
["bitfinex","SOLUSD",1645885522430,65.9,90.923,90.832,54.98603613]
["bitfinex","SOLUSD",1645885522636,2.304,90.922,90.833,2.3497594]
["bitfinex","SOLUSD",1645885522831,16.5222,90.9,90.833,2.3497594]
["bitfinex","SOLUSD",1645885525231,24.7915,90.926,90.833,2.3497594]
["bitfinex","SOLUSD",1645885525432,24.7915,90.926,90.834,24.949]
["bitfinex","SOLUSD",1645885525631,24.7915,90.926,90.835,112.84109441]
["bitfinex","SOLUSD",1645885525832,24.7915,90.926,90.836,2.66876139]
["bitfinex","SOLUSD",1645885526432,24.7915,90.926,90.84,16.5136]
["bitfinex","SOLUSD",1645885526633,24.7915,90.926,90.841,110.0]
["bitfinex","SOLUSD",1645885526834,24.7915,90.926,90.842,2.40540419]
["bitfinex","SOLUSD",1645885530337,2.363,90.949,90.851,110.0]
["bitfinex","SOLUSD",1645885530539,16.5095,90.95,90.853,110.0]
["bitfinex","SOLUSD",1645885530738,16.5095,90.95,90.854,3.00829925]
["bitfinex","SOLUSD",1645885531141,23.1785,90.959,90.854,3.00829925]
["bitfinex","SOLUSD",1645885531543,23.1785,90.959,90.871,110.0]
["bitfinex","SOLUSD",1645885531739,23.1785,90.959,90.872,171.4563297]
["bitfinex","SOLUSD",1645885531939,23.1785,90.959,90.873,2.65794184]
["bitfinex","SOLUSD",1645885532239,25.3005,90.959,90.873,2.65794184]
["bitfinex","SOLUSD",1645885533042,23.1785,90.959,90.881,110.0]
["bitfinex","SOLUSD",1645885533343,23.353,90.979,90.882,2.79940028]
["bitfinex","SOLUSD",1645885533562,22.9452,90.978,90.882,2.79940028]
["bitfinex","SOLUSD",1645885533747,47.63845058,90.978,90.882,2.79940028]
["bitfinex","SOLUSD",1645885534043,1.85611108,90.977,90.882,2.79940028]
["bitfinex","SOLUSD",1645885534246,1.85611108,90.977,90.883,24.1858]
["bitfinex","SOLUSD",1645885534444,1.85611108,90.977,90.884,2.26952744]
["bitfinex","SOLUSD",1645885534648,24.69325058,90.976,90.884,2.26952744]
["bitfinex","SOLUSD",1645885534846,65.9,90.975,90.884,2.26952744]
["bitfinex","SOLUSD",1645885535147,16.5047,90.97,90.884,2.26952744]
["bitfinex","SOLUSD",1645885537348,24.69325058,90.969,90.884,2.26952744]
["bitfinex","SOLUSD",1645885538850,24.69325058,90.969,90.891,110.0]
["bitfinex","SOLUSD",1645885539051,24.69325058,90.969,90.892,2.28583352]
["bitfinex","SOLUSD",1645885539348,2.364,90.976,90.892,2.28583352]
["bitfinex","SOLUSD",1645885539548,22.9452,90.978,90.893,4.398]
["bitfinex","SOLUSD",1645885540247,22.9452,90.978,90.895,110.0]
["bitfinex","SOLUSD",1645885540449,22.9452,90.978,90.901,110.0]
["bitfinex","SOLUSD",1645885540650,22.9452,90.978,90.903,110.0]
["bitfinex","SOLUSD",1645885540849,2.158,91.014,90.905,110.0]
["bitfinex","SOLUSD",1645885541073,48.3373,91.047,90.921,110.0]
["bitfinex","SOLUSD",1645885541272,48.3373,91.047,90.931,110.0]
["bitfinex","SOLUSD",1645885541475,5.91,91.11,90.93,15.85]
["bitfinex","SOLUSD",1645885541476,22.39409634,91.075,90.933,110.0]
["bitfinex","SOLUSD",1645885541675,2.036,91.074,90.962,3.01250929]
["bitfinex","SOLUSD",1645885541873,2.036,91.074,90.971,110.0]
["bitfinex","SOLUSD",1645885542071,1.995,91.089,90.973,110.0]
["bitfinex","SOLUSD",1645885542272,1.995,91.089,90.974,4.394]
["bitfinex","SOLUSD",1645885542473,1.995,91.089,90.973,4.394]
["bitfinex","SOLUSD",1645885542672,1.995,91.089,90.974,2.67851066]
["bitfinex","SOLUSD",1645885542873,1.995,91.089,90.976,44.60273905]
["bitfinex","SOLUSD",1645885543073,0.92805554,91.089,90.99,15.85]
["bitfinex","SOLUSD",1645885543276,1.85611108,91.089,90.991,7.37323685]
["bitfinex","SOLUSD",1645885543476,1.85611108,91.089,91.01,16.4832]
["bitfinex","SOLUSD",1645885543674,1.85611108,91.089,91.011,2.48733858]
["bitfinex","SOLUSD",1645885544075,52.72852644,91.088,91.012,42.81258757]
["bitfinex","SOLUSD",1645885544276,52.72852644,91.088,91.013,2.52100986]
["bitfinex","SOLUSD",1645885544673,54.58463752,91.088,91.013,2.52100986]
["bitfinex","SOLUSD",1645885548078,1.85611108,91.088,91.013,2.52100986]
["bitfinex","SOLUSD",1645885548282,16.4841,91.09,91.02,16.4815]
["bitfinex","SOLUSD",1645885548482,23.6427,91.099,91.021,2.59121245]
["bitfinex","SOLUSD",1645885549384,58.59747525,91.098,91.021,2.59121245]
["bitfinex","SOLUSD",1645885550284,16.4832,91.09,91.013,2.30952925]
["bitfinex","SOLUSD",1645885550682,22.39409634,91.089,91.013,2.30952925]
["bitfinex","SOLUSD",1645885550883,2.33,91.088,91.013,2.30952925]
["bitfinex","SOLUSD",1645885551285,16.4876,91.08,91.013,2.30952925]
["bitfinex","SOLUSD",1645885551489,0.33719813,91.079,91.013,2.30952925]
["bitfinex","SOLUSD",1645885552086,1.81873367,91.078,91.013,2.30952925]
["bitfinex","SOLUSD",1645885552486,16.4879,91.07,91.013,2.30952925]
["bitfinex","SOLUSD",1645885557792,24.8848,91.088,91.013,2.30952925]
["bitfinex","SOLUSD",1645885558391,24.8848,91.088,91.013,8.72952925]
["bitfinex","SOLUSD",1645885558894,24.8848,91.088,91.014,4.393]
["bitfinex","SOLUSD",1645885559493,24.8848,91.088,91.02,16.4819]
["bitfinex","SOLUSD",1645885559693,24.8848,91.088,91.021,2.38703962]
["bitfinex","SOLUSD",1645885564805,22.39409634,91.087,91.013,6.84473751]
["bitfinex","SOLUSD",1645885564999,6.38289599,91.086,91.013,6.84473751]
["bitfinex","SOLUSD",1645885565601,16.4851,91.08,91.013,6.84473751]
["bitfinex","SOLUSD",1645885566300,1.81873367,91.079,91.013,6.84473751]
["bitfinex","SOLUSD",1645885566500,1.81873367,91.079,90.981,25.28811034]
["bitfinex","SOLUSD",1645885566501,68.257,91.078,90.981,25.28811034]
["bitfinex","SOLUSD",1645885566703,65.9,91.076,90.982,2.85443488]
["bitfinex","SOLUSD",1645885567102,16.49,91.07,90.982,2.85443488]
["bitfinex","SOLUSD",1645885567323,68.266,91.069,90.982,2.85443488]
["bitfinex","SOLUSD",1645885567506,65.9,91.067,90.983,45.51985535]
["bitfinex","SOLUSD",1645885567705,2.374,91.066,90.984,2.43248555]
["bitfinex","SOLUSD",1645885568308,1.81873367,91.065,90.984,2.43248555]
["bitfinex","SOLUSD",1645885568508,16.4934,91.06,90.984,2.43248555]
["bitfinex","SOLUSD",1645885568708,67.4422951,91.059,90.984,2.43248555]
["bitfinex","SOLUSD",1645885568908,175.9,91.053,90.952,2.62592582]
["bitfinex","SOLUSD",1645885569109,65.9,91.051,90.952,2.62592582]
["bitfinex","SOLUSD",1645885569309,65.9,91.047,90.952,2.62592582]
["bitfinex","SOLUSD",1645885569509,175.9,91.043,90.952,2.62592582]
["bitfinex","SOLUSD",1645885569708,6.38289599,91.042,90.953,53.06516959]
["bitfinex","SOLUSD",1645885569914,6.38289599,91.042,90.954,2.93160538]
["bitfinex","SOLUSD",1645885570109,22.39409634,91.041,90.954,2.93160538]
["bitfinex","SOLUSD",1645885570309,24.21283001,91.041,90.954,2.93160538]
["bitfinex","SOLUSD",1645885570509,22.39409634,91.041,90.954,2.93160538]
["bitfinex","SOLUSD",1645885570710,1.81873367,91.04,90.954,2.93160538]
["bitfinex","SOLUSD",1645885571409,6.38289599,91.042,90.954,2.93160538]
["bitfinex","SOLUSD",1645885572516,6.38289599,91.042,90.96,16.4926]
["bitfinex","SOLUSD",1645885572712,6.38289599,91.042,90.961,2.75083582]
["bitfinex","SOLUSD",1645885573110,8.23900707,91.042,90.961,2.75083582]
["bitfinex","SOLUSD",1645885574612,16.4956,91.05,90.961,112.75083582]
["bitfinex","SOLUSD",1645885574834,16.4956,91.05,90.961,110.0]
["bitfinex","SOLUSD",1645885575038,16.4956,91.05,90.962,2.70270915]
["bitfinex","SOLUSD",1645885575331,16.4956,91.05,90.963,22.8465]
["bitfinex","SOLUSD",1645885575538,16.4956,91.05,90.964,2.56196812]
["bitfinex","SOLUSD",1645885575735,43.20745377,91.049,90.964,2.56196812]
["bitfinex","SOLUSD",1645885575936,16.4956,91.05,90.964,2.56196812]
["bitfinex","SOLUSD",1645885576134,16.4956,91.05,90.97,16.4907]
["bitfinex","SOLUSD",1645885576334,16.4956,91.05,90.971,2.50617988]
["bitfinex","SOLUSD",1645885577036,51.60001978,91.049,90.972,34.35015703]
["bitfinex","SOLUSD",1645885577234,51.60001978,91.049,90.973,2.71457115]
["bitfinex","SOLUSD",1645885580338,16.4956,91.05,90.973,2.71457115]
["bitfinex","SOLUSD",1645885580537,16.4956,91.05,90.98,16.4888]
["bitfinex","SOLUSD",1645885580740,16.4956,91.05,90.981,3.06657134]
["bitfinex","SOLUSD",1645885581342,47.20347142,91.049,90.973,2.95664935]
["bitfinex","SOLUSD",1645885583544,16.4956,91.05,90.973,2.95664935]
["bitfinex","SOLUSD",1645885583745,16.4956,91.05,90.98,16.4888]
["bitfinex","SOLUSD",1645885583944,16.4956,91.05,90.981,2.72210601]
["bitfinex","SOLUSD",1645885584444,71.41781644,91.05,90.981,2.72210601]
["bitfinex","SOLUSD",1645885585750,16.4956,91.05,90.981,2.72210601]
["bitfinex","SOLUSD",1645885586047,24.5846,91.052,90.99,16.4871]
["bitfinex","SOLUSD",1645885586247,24.5846,91.052,90.991,2.82737798]
["bitfinex","SOLUSD",1645885586848,24.5846,91.052,90.992,53.06516959]
["bitfinex","SOLUSD",1645885587046,24.5846,91.052,90.993,3.02108969]
["bitfinex","SOLUSD",1645885588053,52.7992914,91.063,90.993,3.02108969]
["bitfinex","SOLUSD",1645885589551,23.8048,91.069,90.993,3.02108969]
["bitfinex","SOLUSD",1645885590753,69.04670576,91.069,90.993,3.02108969]
["bitfinex","SOLUSD",1645885594059,1.85611108,91.078,91.001,110.0]
["bitfinex","SOLUSD",1645885594257,22.39409634,91.103,91.002,2.70458801]
["bitfinex","SOLUSD",1645885594458,22.39409634,91.103,91.005,2.528066]
["bitfinex","SOLUSD",1645885594661,46.7981,91.105,91.005,2.528066]
["bitfinex","SOLUSD",1645885595059,43.52136881,91.104,91.007,110.0]
["bitfinex","SOLUSD",1645885595257,43.52136881,91.104,91.021,110.0]
["bitfinex","SOLUSD",1645885595258,16.4828,91.1,91.021,110.0]
["bitfinex","SOLUSD",1645885595461,16.4828,91.1,91.022,49.77020551]
["bitfinex","SOLUSD",1645885595658,16.4828,91.1,91.023,2.62377835]
["bitfinex","SOLUSD",1645885597559,16.4828,91.1,91.023,112.62377835]
["bitfinex","SOLUSD",1645885597763,16.4828,91.1,91.031,110.0]
["bitfinex","SOLUSD",1645885597965,16.4828,91.1,91.032,2.25172388]
["bitfinex","SOLUSD",1645885598560,1.81873367,91.102,91.032,2.25172388]
["bitfinex","SOLUSD",1645885599562,1.81873367,91.102,91.041,110.0]
["bitfinex","SOLUSD",1645885599764,1.81873367,91.102,91.042,2.80496534]
["bitfinex","SOLUSD",1645885600569,44.79054546,91.101,91.043,40.05797456]
["bitfinex","SOLUSD",1645885600764,44.79054546,91.101,91.044,3.03702805]
["bitfinex","SOLUSD",1645885601364,1.81873367,91.118,91.044,3.03702805]
["bitfinex","SOLUSD",1645885602265,58.33936718,91.117,91.044,3.03702805]
["bitfinex","SOLUSD",1645885602866,1.81873367,91.116,91.044,3.03702805]
["bitfinex","SOLUSD",1645885603067,16.4794,91.11,91.044,3.03702805]
["bitfinex","SOLUSD",1645885608269,24.6326,91.115,91.044,113.03702805]
["bitfinex","SOLUSD",1645885608470,24.6326,91.115,91.051,113.016448]
["bitfinex","SOLUSD",1645885608675,24.6326,91.115,91.052,2.4408111]
["bitfinex","SOLUSD",1645885612783,47.02669634,91.115,91.044,2.56858796]
["bitfinex","SOLUSD",1645885612984,4.13873367,91.114,91.044,2.56858796]
["bitfinex","SOLUSD",1645885613384,22.39409634,91.113,91.044,2.56858796]
["bitfinex","SOLUSD",1645885613587,2.319,91.112,91.044,2.56858796]
["bitfinex","SOLUSD",1645885613988,22.39409634,91.111,91.044,2.56858796]
["bitfinex","SOLUSD",1645885614189,24.21283001,91.111,91.044,2.56858796]
["bitfinex","SOLUSD",1645885614388,22.39409634,91.111,91.044,2.56858796]
["bitfinex","SOLUSD",1645885614588,18.29813367,91.11,91.044,2.56858796]
["bitfinex","SOLUSD",1645885614988,16.4794,91.11,91.044,2.56858796]
["bitfinex","SOLUSD",1645885615188,1.81873367,91.109,91.044,2.56858796]
["bitfinex","SOLUSD",1645885615587,15.21372736,91.099,91.044,2.56858796]
["bitfinex","SOLUSD",1645885616193,1.81873367,91.098,91.044,2.56858796]
["bitfinex","SOLUSD",1645885617497,16.483,91.09,91.044,2.56858796]
["bitfinex","SOLUSD",1645885619600,15.21372736,91.099,91.044,2.56858796]
["bitfinex","SOLUSD",1645885619801,54.92,91.154,91.044,112.56858796]
["bitfinex","SOLUSD",1645885620002,113.0,91.226,91.044,112.56858796]
["bitfinex","SOLUSD",1645885620003,47.1474,91.194,91.051,110.0]
["bitfinex","SOLUSD",1645885620301,47.1474,91.194,91.061,110.0]
["bitfinex","SOLUSD",1645885620502,2.315,91.193,91.063,110.0]
["bitfinex","SOLUSD",1645885620701,42.07783005,91.192,91.081,110.0]
["bitfinex","SOLUSD",1645885620904,42.07783005,91.192,91.091,110.0]
["bitfinex","SOLUSD",1645885621102,42.07783005,91.192,91.092,2.6974621]
["bitfinex","SOLUSD",1645885621305,42.07783005,91.192,91.093,23.1956]
["bitfinex","SOLUSD",1645885621502,42.07783005,91.192,91.094,3.114705]
["bitfinex","SOLUSD",1645885622204,2.322,91.191,91.094,3.114705]
["bitfinex","SOLUSD",1645885622603,16.466,91.19,91.111,46.39704398]
["bitfinex","SOLUSD",1645885622803,16.466,91.19,91.112,2.74253222]
["bitfinex","SOLUSD",1645885626712,16.466,91.19,91.081,29.51087213]
["bitfinex","SOLUSD",1645885626713,179.82810284,91.189,91.094,3.05920966]
["bitfinex","SOLUSD",1645885627010,1.71513297,91.168,91.041,2.91242602]
["bitfinex","SOLUSD",1645885627211,1.8733138,91.165,91.041,2.91242602]
["bitfinex","SOLUSD",1645885627410,2.334,91.164,91.041,2.91242602]
["bitfinex","SOLUSD",1645885627610,65.9,91.159,91.043,3.061692]
["bitfinex","SOLUSD",1645885627812,68.235,91.159,91.043,3.061692]
["bitfinex","SOLUSD",1645885628010,42.07783005,91.139,91.051,2.78564895]
["bitfinex","SOLUSD",1645885628211,24.1173,91.138,91.043,2.97735554]
["bitfinex","SOLUSD",1645885628414,25.04535554,91.138,91.043,2.97735554]
["bitfinex","SOLUSD",1645885629609,16.4758,91.13,91.061,32.3901237]
["bitfinex","SOLUSD",1645885629811,16.4758,91.13,91.062,2.47208259]
["bitfinex","SOLUSD",1645885647359,24.1173,91.138,91.062,2.47208259]
["bitfinex","SOLUSD",1645885648561,24.1173,91.138,91.071,3.10356632]
["bitfinex","SOLUSD",1645885649059,16.4734,91.15,91.071,3.10356632]
["bitfinex","SOLUSD",1645885649262,24.6121,91.159,91.071,3.10356632]
["bitfinex","SOLUSD",1645885649659,24.6121,91.159,91.072,2.74678921]
["bitfinex","SOLUSD",1645885650058,24.6121,91.159,91.08,126.4709]
["bitfinex","SOLUSD",1645885650259,23.8003,91.163,91.09,15.85]
["bitfinex","SOLUSD",1645885650460,23.8003,91.163,91.091,2.92289056]
["bitfinex","SOLUSD",1645885651064,23.8003,91.163,91.1,126.4675]
["bitfinex","SOLUSD",1645885651260,23.7082,91.178,91.101,3.10967236]
["bitfinex","SOLUSD",1645885651967,79.07592401,91.178,91.103,2.76990418]
["bitfinex","SOLUSD",1645885652565,79.07592401,91.178,91.111,2.34398106]
["bitfinex","SOLUSD",1645885653768,79.07592401,91.178,91.104,2.84668758]
["bitfinex","SOLUSD",1645885655769,65.9,91.177,91.104,2.84668758]
["bitfinex","SOLUSD",1645885655970,2.314,91.176,91.104,2.84668758]
["bitfinex","SOLUSD",1645885656177,23.95362123,91.176,91.104,2.84668758]
["bitfinex","SOLUSD",1645885656368,21.63962123,91.176,91.104,2.84668758]
["bitfinex","SOLUSD",1645885656569,1.81873367,91.175,91.104,2.84668758]
["bitfinex","SOLUSD",1645885656772,55.36772401,91.178,91.104,2.84668758]
["bitfinex","SOLUSD",1645885657671,24.2534,91.193,91.104,2.84668758]
["bitfinex","SOLUSD",1645885657872,24.2534,91.193,91.106,2.6689022]
["bitfinex","SOLUSD",1645885658075,24.2534,91.193,91.121,2.67066794]
["bitfinex","SOLUSD",1645885658872,50.05976434,91.192,91.123,2.41762692]
["bitfinex","SOLUSD",1645885659471,50.05976434,91.192,91.13,16.4623]
["bitfinex","SOLUSD",1645885659673,50.05976434,91.192,91.131,2.53631118]
["bitfinex","SOLUSD",1645885661093,24.2534,91.193,91.131,2.53631118]
["bitfinex","SOLUSD",1645885661273,24.2534,91.193,91.14,16.4603]
["bitfinex","SOLUSD",1645885661673,24.2534,91.193,91.141,2.60552398]
["bitfinex","SOLUSD",1645885662272,24.2534,91.193,91.143,2.38753684]
["bitfinex","SOLUSD",1645885663074,2.375,91.223,91.143,2.38753684]
["bitfinex","SOLUSD",1645885663273,25.771,91.223,91.143,2.38753684]
["bitfinex","SOLUSD",1645885663774,44.1506005,91.222,91.143,2.38753684]
["bitfinex","SOLUSD",1645885664475,16.4616,91.21,91.143,2.38753684]
["bitfinex","SOLUSD",1645885665777,16.4634,91.2,91.143,2.38753684]
["bitfinex","SOLUSD",1645885667077,14.78407288,91.208,91.143,2.38753684]
["bitfinex","SOLUSD",1645885671785,16.463,91.2,91.143,2.38753684]
["bitfinex","SOLUSD",1645885672388,24.003,91.207,91.143,2.38753684]
["bitfinex","SOLUSD",1645885675592,24.003,91.207,91.142,36.05854242]
["bitfinex","SOLUSD",1645885676511,16.4633,91.2,91.142,36.05854242]
["bitfinex","SOLUSD",1645885676912,1.70737886,91.199,91.11,15.85]
["bitfinex","SOLUSD",1645885677211,17.06843906,91.198,91.108,2.27207896]
["bitfinex","SOLUSD",1645885677412,1.36606168,91.196,91.092,4.388]
["bitfinex","SOLUSD",1645885677612,2.166,91.195,91.082,2.75728081]
["bitfinex","SOLUSD",1645885677812,16.4675,91.19,91.083,56.59650675]
["bitfinex","SOLUSD",1645885678013,2.114,91.189,91.085,2.79826748]
["bitfinex","SOLUSD",1645885678217,21.63962123,91.189,91.086,4.388]
["bitfinex","SOLUSD",1645885678415,21.63962123,91.189,91.087,22.5264]
["bitfinex","SOLUSD",1645885678612,16.4675,91.19,91.087,22.5264]
["bitfinex","SOLUSD",1645885678613,23.49573231,91.188,91.089,110.0]
["bitfinex","SOLUSD",1645885679012,21.63962123,91.188,91.09,7.2212933]
["bitfinex","SOLUSD",1645885679415,1.85611108,91.187,91.09,7.2212933]
["bitfinex","SOLUSD",1645885679711,1.85611108,91.187,91.091,2.51524979]
["bitfinex","SOLUSD",1645885680315,21.63962123,91.186,91.092,23.2585]
["bitfinex","SOLUSD",1645885680514,21.63962123,91.186,91.093,2.59323844]
["bitfinex","SOLUSD",1645885680720,175.9,91.184,91.092,23.2585]
["bitfinex","SOLUSD",1645885680913,1.45485284,91.183,91.092,23.2585]
["bitfinex","SOLUSD",1645885681115,175.9,91.182,91.092,23.2585]
["bitfinex","SOLUSD",1645885681315,1.79016859,91.181,91.083,56.59650675]
["bitfinex","SOLUSD",1645885681516,175.9,91.18,91.083,56.59650675]
["bitfinex","SOLUSD",1645885681716,65.9,91.178,91.083,56.59650675]
["bitfinex","SOLUSD",1645885681916,1.57772042,91.177,91.083,56.59650675]
["bitfinex","SOLUSD",1645885682213,25.03607532,91.177,91.083,56.59650675]
["bitfinex","SOLUSD",1645885682417,68.223,91.176,91.083,56.59650675]
["bitfinex","SOLUSD",1645885682614,1.45549064,91.175,91.083,56.59650675]
["bitfinex","SOLUSD",1645885682814,2.323,91.174,91.083,56.59650675]
["bitfinex","SOLUSD",1645885683014,69.99961386,91.174,91.083,56.59650675]
["bitfinex","SOLUSD",1645885683216,1.43223357,91.173,91.083,56.59650675]
["bitfinex","SOLUSD",1645885683414,2.323,91.172,91.083,56.59650675]
["bitfinex","SOLUSD",1645885683615,4.14173367,91.172,91.083,56.59650675]
["bitfinex","SOLUSD",1645885683815,1.43223357,91.173,91.083,56.59650675]
["bitfinex","SOLUSD",1645885684216,16.4725,91.15,91.083,56.59650675]
["bitfinex","SOLUSD",1645885684517,44.1506005,91.149,91.083,56.59650675]
["bitfinex","SOLUSD",1645885686521,16.4739,91.14,91.083,56.59650675]
["bitfinex","SOLUSD",1645885689923,23.9721,91.148,91.083,56.59650675]
["bitfinex","SOLUSD",1645885690123,16.4718,91.16,91.084,2.3874176]
["bitfinex","SOLUSD",1645885690323,23.0096,91.17,91.085,2.79376962]
["bitfinex","SOLUSD",1645885690522,23.0096,91.17,91.086,2.7149358]
["bitfinex","SOLUSD",1645885690723,23.0096,91.17,91.09,15.85]
["bitfinex","SOLUSD",1645885690926,48.72064051,91.169,91.091,2.8425298]
["bitfinex","SOLUSD",1645885691222,23.0096,91.17,91.091,2.8425298]
["bitfinex","SOLUSD",1645885691625,23.3426,91.183,91.092,4.389]
["bitfinex","SOLUSD",1645885691825,23.3426,91.183,91.093,110.0]
["bitfinex","SOLUSD",1645885692023,23.3426,91.183,91.095,110.0]
["bitfinex","SOLUSD",1645885692224,23.3426,91.183,91.096,2.85928154]
["bitfinex","SOLUSD",1645885692424,42.61368466,91.182,91.1,15.85]
["bitfinex","SOLUSD",1645885692625,42.61368466,91.182,91.101,4.388]
["bitfinex","SOLUSD",1645885692825,42.61368466,91.182,91.101,7.1227309]
["bitfinex","SOLUSD",1645885693627,42.61368466,91.182,91.111,33.38540837]
["bitfinex","SOLUSD",1645885693824,42.61368466,91.182,91.112,6.96675888]
["bitfinex","SOLUSD",1645885694124,42.61368466,91.182,91.112,2.57875888]
["bitfinex","SOLUSD",1645885694932,64.51919923,91.182,91.112,2.57875888]
["bitfinex","SOLUSD",1645885695427,175.9,91.18,91.111,30.81881987]
["bitfinex","SOLUSD",1645885695626,2.323,91.179,91.111,30.81881987]
["bitfinex","SOLUSD",1645885695826,65.9,91.178,91.111,30.81881987]
["bitfinex","SOLUSD",1645885696026,1.51359586,91.177,91.111,30.81881987]
["bitfinex","SOLUSD",1645885696427,1.35715898,91.175,91.111,30.81881987]
["bitfinex","SOLUSD",1645885696628,1.35715898,91.175,91.071,7.22169901]
["bitfinex","SOLUSD",1645885696827,89.8133,91.174,91.072,24.1127]
["bitfinex","SOLUSD",1645885697027,4.13818073,91.173,91.073,2.75360491]
["bitfinex","SOLUSD",1645885697327,26.0436953,91.173,91.073,2.75360491]
["bitfinex","SOLUSD",1645885697527,175.9,91.171,91.074,52.71728112]
["bitfinex","SOLUSD",1645885697731,126.4746,91.15,91.074,52.71728112]
["bitfinex","SOLUSD",1645885697931,16.32098872,91.148,91.074,52.71728112]
["bitfinex","SOLUSD",1645885699130,16.4761,91.13,91.074,52.71728112]
["bitfinex","SOLUSD",1645885699730,16.32098872,91.148,91.075,2.60283644]
["bitfinex","SOLUSD",1645885704337,23.6546,91.149,91.075,2.60283644]
["bitfinex","SOLUSD",1645885708245,16.47,91.17,91.081,110.0]
["bitfinex","SOLUSD",1645885708445,23.9133,91.174,91.091,110.0]
["bitfinex","SOLUSD",1645885708648,23.9133,91.174,91.093,110.0]
["bitfinex","SOLUSD",1645885708845,23.9133,91.174,91.094,2.87376128]
["bitfinex","SOLUSD",1645885709245,23.9133,91.174,91.095,110.0]
["bitfinex","SOLUSD",1645885709445,23.9133,91.174,91.11,16.4645]
["bitfinex","SOLUSD",1645885709645,22.7995,91.179,91.111,37.73346592]
["bitfinex","SOLUSD",1645885709856,22.7995,91.179,91.112,3.11555696]
["bitfinex","SOLUSD",1645885713464,26.0579,91.198,91.12,16.4638]
["bitfinex","SOLUSD",1645885713665,26.0579,91.198,91.121,2.27866142]
["bitfinex","SOLUSD",1645885714464,23.7349,91.198,91.121,2.27866142]
["bitfinex","SOLUSD",1645885714664,23.7349,91.198,91.121,112.27866142]
["bitfinex","SOLUSD",1645885714963,22.6308,91.205,91.124,2.33959625]
["bitfinex","SOLUSD",1645885715163,22.6308,91.205,91.122,2.74678921]
["bitfinex","SOLUSD",1645885715164,22.6308,91.205,91.127,2.31781084]
["bitfinex","SOLUSD",1645885715364,22.6308,91.205,91.14,15.85]
["bitfinex","SOLUSD",1645885715565,22.6308,91.205,91.141,46.23287643]
["bitfinex","SOLUSD",1645885715766,22.6308,91.205,91.142,2.69932044]
["bitfinex","SOLUSD",1645885724284,53.43942658,91.218,91.142,2.69932044]
["bitfinex","SOLUSD",1645885724476,53.43942658,91.218,91.143,2.87942626]
["bitfinex","SOLUSD",1645885724877,0.92805554,91.217,91.143,2.87942626]
["bitfinex","SOLUSD",1645885725477,16.4614,91.21,91.143,2.87942626]
["bitfinex","SOLUSD",1645885725681,23.1326,91.209,91.142,23.9203]
["bitfinex","SOLUSD",1645885726078,0.92805554,91.208,91.142,23.9203]
["bitfinex","SOLUSD",1645885727481,16.4631,91.2,91.142,23.9203]
["bitfinex","SOLUSD",1645885728079,16.4631,91.2,91.141,43.55585939]
["bitfinex","SOLUSD",1645885728279,0.92805554,91.199,91.141,43.55585939]
["bitfinex","SOLUSD",1645885728979,21.9604468,91.19,91.141,43.55585939]
["bitfinex","SOLUSD",1645885729580,0.92805554,91.189,91.141,43.55585939]
["bitfinex","SOLUSD",1645885735289,23.1326,91.209,91.141,43.55585939]
["bitfinex","SOLUSD",1645885735688,23.1326,91.209,91.142,2.62430174]
["bitfinex","SOLUSD",1645885736288,51.00112243,91.208,91.142,2.62430174]
["bitfinex","SOLUSD",1645885737792,50.07306689,91.208,91.142,2.62430174]
["bitfinex","SOLUSD",1645885739191,51.00112243,91.208,91.142,2.62430174]
["bitfinex","SOLUSD",1645885739791,50.07306689,91.208,91.142,2.62430174]
["bitfinex","SOLUSD",1645885739990,51.00112243,91.208,91.142,2.62430174]
["bitfinex","SOLUSD",1645885740292,50.07306689,91.208,91.142,2.62430174]
["bitfinex","SOLUSD",1645885741092,16.4631,91.2,91.141,43.55585939]
["bitfinex","SOLUSD",1645885741293,16.4631,91.2,91.131,23.9028]
["bitfinex","SOLUSD",1645885741494,110.0,91.199,91.111,2.46887078]
["bitfinex","SOLUSD",1645885741692,4.19032582,91.198,91.097,2.33911201]
["bitfinex","SOLUSD",1645885741893,65.9,91.193,91.097,2.33911201]
["bitfinex","SOLUSD",1645885742093,1.37455276,91.183,91.096,22.7528]
["bitfinex","SOLUSD",1645885742294,110.0,91.179,91.097,58.84743632]
["bitfinex","SOLUSD",1645885742493,1.77467282,91.178,91.097,58.84743632]
["bitfinex","SOLUSD",1645885742693,126.29588849,91.178,91.097,58.84743632]
["bitfinex","SOLUSD",1645885742896,0.92805554,91.177,91.097,58.84743632]
["bitfinex","SOLUSD",1645885743093,1.36356857,91.176,91.097,58.84743632]
["bitfinex","SOLUSD",1645885743295,1.42164628,91.175,91.097,58.84743632]
["bitfinex","SOLUSD",1645885743497,15.94286195,91.175,91.097,58.84743632]
["bitfinex","SOLUSD",1645885743694,34.1752169,91.174,91.097,58.84743632]
["bitfinex","SOLUSD",1645885743894,43.92395057,91.174,91.097,58.84743632]
["bitfinex","SOLUSD",1645885744195,14.52121567,91.173,91.097,58.84743632]
["bitfinex","SOLUSD",1645885744495,16.4732,91.15,91.097,58.84743632]
["bitfinex","SOLUSD",1645885744695,25.0832,91.15,91.061,2.94672089]
["bitfinex","SOLUSD",1645885744894,23.7097,91.149,91.062,23.8198]
["bitfinex","SOLUSD",1645885745096,24.63775554,91.149,91.063,2.76019104]
["bitfinex","SOLUSD",1645885745496,2.217,91.148,91.063,2.76019104]
["bitfinex","SOLUSD",1645885745696,50.07306689,91.147,91.07,2.82798926]
["bitfinex","SOLUSD",1645885746296,50.07306689,91.147,91.07,15.85]
["bitfinex","SOLUSD",1645885746496,50.07306689,91.147,91.071,2.95780926]
["bitfinex","SOLUSD",1645885747096,49.57306689,91.147,91.071,2.95780926]
["bitfinex","SOLUSD",1645885748698,23.7097,91.149,91.071,2.95780926]
["bitfinex","SOLUSD",1645885749397,23.7097,91.149,91.071,112.95780926]
["bitfinex","SOLUSD",1645885749596,2.322,91.168,91.071,112.95780926]
["bitfinex","SOLUSD",1645885749597,2.322,91.168,91.072,5.67304231]
["bitfinex","SOLUSD",1645885749800,2.322,91.168,91.074,2.81716181]
["bitfinex","SOLUSD",1645885750297,2.322,91.168,91.076,110.0]
["bitfinex","SOLUSD",1645885750499,24.9516,91.167,91.091,45.33363706]
["bitfinex","SOLUSD",1645885750698,24.9516,91.167,91.093,2.3581094]
["bitfinex","SOLUSD",1645885752900,24.9516,91.167,91.092,24.2534]
["bitfinex","SOLUSD",1645885753100,1.85611108,91.166,91.092,24.2534]
["bitfinex","SOLUSD",1645885753501,24.9516,91.167,91.1,16.4667]
["bitfinex","SOLUSD",1645885753702,22.8526,91.169,91.101,2.42199455]
["bitfinex","SOLUSD",1645885754102,22.8526,91.169,91.101,6.81099455]
["bitfinex","SOLUSD",1645885754803,22.8526,91.169,91.101,2.42199455]
["bitfinex","SOLUSD",1645885755202,1.81873367,91.168,91.101,2.42199455]
["bitfinex","SOLUSD",1645885757708,22.8526,91.169,91.101,2.42199455]
["bitfinex","SOLUSD",1645885758209,16.4704,91.16,91.101,2.42199455]
["bitfinex","SOLUSD",1645885761734,1.81873367,91.159,91.101,2.42199455]
["bitfinex","SOLUSD",1645885763034,1.81873367,91.159,91.092,24.2534]
["bitfinex","SOLUSD",1645885763236,1.81873367,91.159,91.093,2.61646735]
["bitfinex","SOLUSD",1645885763640,24.40363367,91.159,91.093,2.61646735]
["bitfinex","SOLUSD",1645885769042,22.5849,91.159,91.093,2.61646735]
["bitfinex","SOLUSD",1645885769241,2.367,91.172,91.093,112.61646735]
["bitfinex","SOLUSD",1645885769445,2.367,91.172,91.095,110.0]
["bitfinex","SOLUSD",1645885769643,2.367,91.172,91.097,110.0]
["bitfinex","SOLUSD",1645885769841,23.5742,91.183,91.097,110.0]
["bitfinex","SOLUSD",1645885769842,23.5742,91.183,91.11,15.85]
["bitfinex","SOLUSD",1645885770042,23.5742,91.183,91.111,68.14799568]
["bitfinex","SOLUSD",1645885770343,23.5742,91.183,91.112,2.87334864]
["bitfinex","SOLUSD",1645885771346,6.28527038,91.182,91.112,2.87334864]
["bitfinex","SOLUSD",1645885771543,23.5742,91.183,91.112,2.87334864]
["bitfinex","SOLUSD",1645885773547,21.21400123,91.182,91.112,2.87334864]
["bitfinex","SOLUSD",1645885773746,65.9,91.181,91.111,43.15522519]
["bitfinex","SOLUSD",1645885773950,1.6014707,91.18,91.111,43.15522519]
["bitfinex","SOLUSD",1645885774150,65.9,91.177,91.111,43.15522519]
["bitfinex","SOLUSD",1645885774548,65.9,91.175,91.111,43.15522519]
["bitfinex","SOLUSD",1645885774753,36.51050841,91.176,91.111,43.15522519]
["bitfinex","SOLUSD",1645885774948,21.21400123,91.174,91.111,43.15522519]
["bitfinex","SOLUSD",1645885775149,23.07011231,91.174,91.111,43.15522519]
["bitfinex","SOLUSD",1645885775348,21.21400123,91.174,91.111,43.15522519]
["bitfinex","SOLUSD",1645885775548,1.85611108,91.173,91.111,43.15522519]
["bitfinex","SOLUSD",1645885775949,21.21400123,91.172,91.111,43.15522519]
["bitfinex","SOLUSD",1645885776555,1.85611108,91.171,91.111,43.15522519]
["bitfinex","SOLUSD",1645885776749,16.4699,91.17,91.111,43.15522519]
["bitfinex","SOLUSD",1645885777751,16.4699,91.17,91.112,2.38733899]
["bitfinex","SOLUSD",1645885777951,1.01327818,91.176,91.112,2.38733899]
["bitfinex","SOLUSD",1645885778151,16.4667,91.18,91.112,2.38733899]
["bitfinex","SOLUSD",1645885779753,56.61628878,91.188,91.112,2.38733899]
["bitfinex","SOLUSD",1645885780152,16.4648,91.2,91.12,16.4633]
["bitfinex","SOLUSD",1645885780353,16.4648,91.2,91.121,2.44927062]
["bitfinex","SOLUSD",1645885781155,42.4278722,91.196,91.121,2.44927062]
["bitfinex","SOLUSD",1645885784358,16.4648,91.2,91.121,2.44927062]
["bitfinex","SOLUSD",1645885785159,23.0133,91.21,91.13,16.4615]
["bitfinex","SOLUSD",1645885785358,2.332,91.209,91.132,2.29005539]
["bitfinex","SOLUSD",1645885785559,23.0133,91.21,91.132,2.29005539]
["bitfinex","SOLUSD",1645885786159,23.0133,91.21,91.141,2.95739192]
["bitfinex","SOLUSD",1645885788464,2.323,91.23,91.152,2.52080624]
["bitfinex","SOLUSD",1645885788663,14.283229,91.241,91.162,3.04252331]
["bitfinex","SOLUSD",1645885788862,22.5975,91.249,91.171,2.59846001]
["bitfinex","SOLUSD",1645885789363,22.5975,91.249,91.171,112.59846001]
["bitfinex","SOLUSD",1645885789562,22.5975,91.249,91.172,27.3020012]
["bitfinex","SOLUSD",1645885789761,22.5975,91.249,91.173,2.63816452]
["bitfinex","SOLUSD",1645885790661,22.5975,91.249,91.181,47.78660138]
["bitfinex","SOLUSD",1645885790861,22.5975,91.249,91.181,44.76010143]
["bitfinex","SOLUSD",1645885791063,22.5975,91.249,91.182,3.11672684]
["bitfinex","SOLUSD",1645885791863,22.5975,91.249,91.191,2.61550469]
["bitfinex","SOLUSD",1645885792768,22.5975,91.249,91.182,2.56346184]
["bitfinex","SOLUSD",1645885793965,25.03880085,91.248,91.182,2.56346184]
["bitfinex","SOLUSD",1645885794366,26.85753452,91.248,91.182,2.56346184]
["bitfinex","SOLUSD",1645885794568,25.03880085,91.248,91.182,2.56346184]
["bitfinex","SOLUSD",1645885795470,16.4559,91.24,91.182,2.56346184]
["bitfinex","SOLUSD",1645885795668,40.92920565,91.239,91.182,2.56346184]
["bitfinex","SOLUSD",1645885796869,16.4559,91.24,91.182,2.56346184]
["bitfinex","SOLUSD",1645885799777,25.03880085,91.248,91.182,2.56346184]
["bitfinex","SOLUSD",1645885799994,22.5975,91.249,91.182,2.56346184]
["bitfinex","SOLUSD",1645885804003,25.03880085,91.248,91.182,2.56346184]
["bitfinex","SOLUSD",1645885804200,40.90189366,91.248,91.182,2.56346184]
["bitfinex","SOLUSD",1645885806000,25.03880085,91.248,91.182,2.56346184]
["bitfinex","SOLUSD",1645885810002,22.5975,91.249,91.182,2.56346184]
["bitfinex","SOLUSD",1645885813103,16.4542,91.25,91.182,2.56346184]
["bitfinex","SOLUSD",1645885813303,2.325,91.26,91.183,24.2987]
["bitfinex","SOLUSD",1645885813504,24.43213419,91.261,91.184,2.52280279]
["bitfinex","SOLUSD",1645885815506,16.4526,91.26,91.184,2.52280279]
["bitfinex","SOLUSD",1645885815904,24.43213419,91.259,91.184,2.52280279]
["bitfinex","SOLUSD",1645885816103,22.8161,91.258,91.184,2.52280279]
["bitfinex","SOLUSD",1645885816504,24.43213419,91.257,91.184,2.52280279]
["bitfinex","SOLUSD",1645885817305,177.71393103,91.249,91.181,44.76010143]
["bitfinex","SOLUSD",1645885817506,65.9,91.246,91.181,44.76010143]
["bitfinex","SOLUSD",1645885817704,3.82334667,91.245,91.181,44.76010143]
["bitfinex","SOLUSD",1645885817905,65.9,91.244,91.181,44.76010143]
["bitfinex","SOLUSD",1645885818105,3.92970835,91.243,91.181,44.76010143]
["bitfinex","SOLUSD",1645885818314,65.9,91.236,91.181,44.76010143]
["bitfinex","SOLUSD",1645885818505,110.0,91.229,91.181,44.76010143]
["bitfinex","SOLUSD",1645885818705,2.3,91.228,91.131,2.61923164]
["bitfinex","SOLUSD",1645885819008,110.0,91.227,91.124,2.81610548]
["bitfinex","SOLUSD",1645885819205,3.83127782,91.226,91.124,2.81610548]
["bitfinex","SOLUSD",1645885819405,65.9,91.224,91.124,2.81610548]
["bitfinex","SOLUSD",1645885819606,110.0,91.221,91.124,2.81610548]
["bitfinex","SOLUSD",1645885819806,65.9,91.202,91.062,16.5365]
["bitfinex","SOLUSD",1645885820007,110.0,91.187,91.081,22.9709]
["bitfinex","SOLUSD",1645885820208,110.0,91.173,91.056,2.82662918]
["bitfinex","SOLUSD",1645885820408,65.9,91.169,91.057,22.9709]
["bitfinex","SOLUSD",1645885820608,17.63752295,91.166,91.059,51.41882729]
["bitfinex","SOLUSD",1645885820809,2.287,91.165,91.059,51.41882729]
["bitfinex","SOLUSD",1645885821008,16.4754,91.14,91.06,3.10230509]
["bitfinex","SOLUSD",1645885821208,16.4754,91.14,91.061,2.54028586]
["bitfinex","SOLUSD",1645885821410,25.57673367,91.159,91.061,2.54028586]
["bitfinex","SOLUSD",1645885823213,25.57673367,91.159,91.061,110.0]
["bitfinex","SOLUSD",1645885823214,23.758,91.159,91.061,110.0]
["bitfinex","SOLUSD",1645885823414,23.758,91.159,91.062,2.39706392]
["bitfinex","SOLUSD",1645885823615,16.4722,91.15,91.062,2.39706392]
["bitfinex","SOLUSD",1645885825215,16.4722,91.15,91.07,16.471]
["bitfinex","SOLUSD",1645885825416,16.4722,91.15,91.071,2.80012966]
["bitfinex","SOLUSD",1645885825618,16.4722,91.15,91.073,2.25059184]
["bitfinex","SOLUSD",1645885825817,16.4722,91.15,91.074,2.35097741]
["bitfinex","SOLUSD",1645885826917,16.4742,91.14,91.073,36.49649933]
["bitfinex","SOLUSD",1645885827120,1.361644,91.138,91.073,36.49649933]
["bitfinex","SOLUSD",1645885827318,2.323,91.137,91.073,36.49649933]
["bitfinex","SOLUSD",1645885827517,28.0971309,91.137,91.073,36.49649933]
["bitfinex","SOLUSD",1645885827718,1.80366038,91.135,91.073,36.49649933]
["bitfinex","SOLUSD",1645885827917,2.274,91.134,91.073,36.49649933]
["bitfinex","SOLUSD",1645885828119,110.0,91.117,91.073,36.49649933]
["bitfinex","SOLUSD",1645885828319,3.73284581,91.116,91.073,36.49649933]
["bitfinex","SOLUSD",1645885828719,1.50784581,91.116,91.073,36.49649933]
["bitfinex","SOLUSD",1645885828918,3.94473367,91.115,91.055,0.28398202]
["bitfinex","SOLUSD",1645885829119,16.4813,91.11,91.055,0.28398202]
["bitfinex","SOLUSD",1645885829321,1.40115339,91.108,91.055,0.28398202]
["bitfinex","SOLUSD",1645885829520,2.028,91.107,91.055,0.28398202]
["bitfinex","SOLUSD",1645885829722,3.88411108,91.107,91.055,0.28398202]
["bitfinex","SOLUSD",1645885829923,139.65824198,91.107,91.055,0.28398202]
["bitfinex","SOLUSD",1645885830123,1.58746765,91.106,91.055,0.28398202]
["bitfinex","SOLUSD",1645885830320,42.70837174,91.104,91.055,0.28398202]
["bitfinex","SOLUSD",1645885830520,16.4844,91.1,91.055,0.28398202]
["bitfinex","SOLUSD",1645885830920,1.881,91.099,91.055,0.28398202]
["bitfinex","SOLUSD",1645885831123,1.832,91.102,91.055,0.28398202]
["bitfinex","SOLUSD",1645885831321,1.85611108,91.098,91.055,0.28398202]
["bitfinex","SOLUSD",1645885831925,16.4848,91.09,91.052,0.005412]
["bitfinex","SOLUSD",1645885832122,65.9,91.077,91.011,0.44324024]
["bitfinex","SOLUSD",1645885832323,26.0494862,91.076,91.011,0.44324024]
["bitfinex","SOLUSD",1645885832525,1.56765912,91.075,91.011,0.44324024]
["bitfinex","SOLUSD",1645885832722,21.12729709,91.075,91.011,0.44324024]
["bitfinex","SOLUSD",1645885832922,26.33623367,91.076,91.011,0.44324024]
["bitfinex","SOLUSD",1645885832923,17.10222559,91.074,91.011,0.44324024]
["bitfinex","SOLUSD",1645885833125,1.69935224,91.073,91.011,0.44324024]
["bitfinex","SOLUSD",1645885833324,32.3445,91.07,91.011,0.44324024]
["bitfinex","SOLUSD",1645885834227,54.9809,91.06,90.941,59.89627859]
["bitfinex","SOLUSD",1645885834430,110.0,91.049,90.941,59.89627859]
["bitfinex","SOLUSD",1645885834629,1.53241352,91.039,90.941,59.89627859]
["bitfinex","SOLUSD",1645885835227,44.75117592,91.038,90.941,59.89627859]
["bitfinex","SOLUSD",1645885835427,1.63792488,91.037,90.942,2.52021292]
["bitfinex","SOLUSD",1645885836028,16.4988,91.02,90.942,2.52021292]
["bitfinex","SOLUSD",1645885837733,16.4988,91.02,90.941,59.89627859]
["bitfinex","SOLUSD",1645885837734,3.64798897,91.019,90.941,59.89627859]
["bitfinex","SOLUSD",1645885837931,2.323,91.018,90.941,59.89627859]
["bitfinex","SOLUSD",1645885838132,16.5034,91.0,90.941,59.89627859]
["bitfinex","SOLUSD",1645885838431,23.5834,91.0,90.941,59.89627859]
["bitfinex","SOLUSD",1645885839536,16.5034,91.0,90.941,59.89627859]
["bitfinex","SOLUSD",1645885839733,18.8214,91.02,90.942,2.90976372]
["bitfinex","SOLUSD",1645885839932,2.322,91.039,90.942,2.90976372]
["bitfinex","SOLUSD",1645885840133,1.85611108,91.041,90.942,2.90976372]
["bitfinex","SOLUSD",1645885840734,16.495,91.04,90.942,9.84976372]
["bitfinex","SOLUSD",1645885840935,1.83513128,91.066,90.942,9.84976372]
["bitfinex","SOLUSD",1645885840936,2.322,91.061,90.942,9.84976372]
["bitfinex","SOLUSD",1645885841151,1.83513128,91.066,90.942,9.84976372]
["bitfinex","SOLUSD",1645885841352,2.322,91.079,90.942,9.84976372]
["bitfinex","SOLUSD",1645885841353,47.8346,91.079,90.943,2.74678921]
["bitfinex","SOLUSD",1645885841551,47.8346,91.079,90.944,110.0]
["bitfinex","SOLUSD",1645885841756,1.81873367,91.093,90.962,110.0]
["bitfinex","SOLUSD",1645885841952,16.4848,91.09,90.99,16.4837]
["bitfinex","SOLUSD",1645885842155,16.4848,91.09,90.991,52.83066103]
["bitfinex","SOLUSD",1645885842353,16.4848,91.09,90.992,2.3424983]
["bitfinex","SOLUSD",1645885842755,2.322,91.089,90.992,2.3424983]
["bitfinex","SOLUSD",1645885843153,16.4848,91.09,90.992,2.3424983]
["bitfinex","SOLUSD",1645885843358,16.4848,91.09,90.993,3.06716522]
["bitfinex","SOLUSD",1645885845158,2.323,91.107,91.001,110.0]
["bitfinex","SOLUSD",1645885845357,26.2624,91.123,91.011,112.74049659]
["bitfinex","SOLUSD",1645885845556,23.9394,91.123,91.022,3.07769475]
["bitfinex","SOLUSD",1645885845955,23.9394,91.123,91.024,110.0]
["bitfinex","SOLUSD",1645885846157,23.9394,91.123,91.025,2.95644838]
["bitfinex","SOLUSD",1645885846657,23.9394,91.123,91.03,15.85]
["bitfinex","SOLUSD",1645885846859,23.9394,91.123,91.031,2.74808459]
["bitfinex","SOLUSD",1645885847057,1.81873367,91.128,91.031,10.81808459]
["bitfinex","SOLUSD",1645885847660,1.81873367,91.128,91.032,110.0]
["bitfinex","SOLUSD",1645885847962,47.9045,91.151,91.033,2.64935208]
["bitfinex","SOLUSD",1645885848158,16.4727,91.16,91.041,110.0]
["bitfinex","SOLUSD",1645885848361,1.85611108,91.162,91.051,110.0]
["bitfinex","SOLUSD",1645885848559,1.85611108,91.162,91.061,110.0]
["bitfinex","SOLUSD",1645885848757,1.85611108,91.162,91.062,2.60757176]
["bitfinex","SOLUSD",1645885849362,16.4699,91.17,91.07,16.4691]
["bitfinex","SOLUSD",1645885849559,16.4699,91.17,91.081,2.32589255]
["bitfinex","SOLUSD",1645885849763,16.4699,91.17,91.081,37.7877412]
["bitfinex","SOLUSD",1645885849963,16.4699,91.17,91.082,3.04586864]
["bitfinex","SOLUSD",1645885850260,1.85611108,91.169,91.082,3.04586864]
["bitfinex","SOLUSD",1645885850461,16.4723,91.16,91.082,3.04586864]
["bitfinex","SOLUSD",1645885850661,10.97552041,91.159,91.082,3.04586864]
["bitfinex","SOLUSD",1645885851061,1.85611108,91.158,91.082,3.04586864]
["bitfinex","SOLUSD",1645885851663,16.4735,91.15,91.082,3.04586864]
["bitfinex","SOLUSD",1645885852664,16.4735,91.15,91.081,37.7877412]
["bitfinex","SOLUSD",1645885852964,1.81873367,91.149,91.081,37.7877412]
["bitfinex","SOLUSD",1645885858672,16.4707,91.17,91.082,2.55943698]
["bitfinex","SOLUSD",1645885858869,1.81873367,91.163,91.082,2.55943698]
["bitfinex","SOLUSD",1645885859472,56.37744574,91.162,91.082,2.55943698]
["bitfinex","SOLUSD",1645885859670,16.471,91.16,91.082,2.55943698]
["bitfinex","SOLUSD",1645885859872,2.338,91.159,91.081,37.7877412]
["bitfinex","SOLUSD",1645885860072,1.81873367,91.159,91.081,37.7877412]
["bitfinex","SOLUSD",1645885860270,2.342,91.158,91.081,37.7877412]
["bitfinex","SOLUSD",1645885860773,2.344,91.16,91.081,37.7877412]
["bitfinex","SOLUSD",1645885860973,16.4738,91.15,91.081,37.7877412]
["bitfinex","SOLUSD",1645885861670,1.85611108,91.149,91.081,37.7877412]
["bitfinex","SOLUSD",1645885861970,2.05722764,91.148,91.081,37.7877412]
["bitfinex","SOLUSD",1645885862172,110.0,91.139,91.081,37.7877412]
["bitfinex","SOLUSD",1645885862772,1.81873367,91.138,91.081,37.7877412]
["bitfinex","SOLUSD",1645885863371,1.81873367,91.138,91.082,2.86452478]
["bitfinex","SOLUSD",1645885863571,16.4733,91.15,91.082,2.86452478]
["bitfinex","SOLUSD",1645885865174,1.81873367,91.149,91.082,2.86452478]
["bitfinex","SOLUSD",1645885867576,16.4733,91.15,91.082,2.86452478]
["bitfinex","SOLUSD",1645885868782,42.25116894,91.15,91.081,37.7877412]
["bitfinex","SOLUSD",1645885869180,1.85611108,91.149,91.081,37.7877412]
["bitfinex","SOLUSD",1645885869384,16.475,91.14,91.081,37.7877412]
["bitfinex","SOLUSD",1645885869781,42.25286894,91.14,91.081,37.78264184]
["bitfinex","SOLUSD",1645885869981,1.85611108,91.139,91.081,37.78264184]
["bitfinex","SOLUSD",1645885872584,42.25286894,91.14,91.081,37.78264184]
["bitfinex","SOLUSD",1645885872785,16.475,91.14,91.081,37.78264184]
["bitfinex","SOLUSD",1645885873585,74.29467086,91.14,91.082,2.85637961]
["bitfinex","SOLUSD",1645885873785,16.475,91.14,91.082,2.85637961]
["bitfinex","SOLUSD",1645885877396,20.0,105.63,91.082,2.85637961]
["bitfinex","SOLUSD",1645885877397,2.323,91.159,91.082,2.85637961]
["bitfinex","SOLUSD",1645885877594,16.4716,91.16,91.082,11.23637961]
["bitfinex","SOLUSD",1645885878995,79.76521331,91.169,91.082,11.23637961]
["bitfinex","SOLUSD",1645885879499,24.3039,91.169,91.082,11.23637961]
["bitfinex","SOLUSD",1645885879695,24.3039,91.169,91.083,110.0]
["bitfinex","SOLUSD",1645885879995,16.468,91.18,91.091,2.4339649]
["bitfinex","SOLUSD",1645885880196,16.468,91.18,91.1,15.85]
["bitfinex","SOLUSD",1645885880396,2.322,91.199,91.101,7.29682621]
["bitfinex","SOLUSD",1645885880597,43.55378886,91.203,91.104,2.91746749]
["bitfinex","SOLUSD",1645885880800,2.322,91.217,91.12,16.4621]
["bitfinex","SOLUSD",1645885880998,24.44932831,91.217,91.121,2.5523998]
["bitfinex","SOLUSD",1645885881197,24.44932831,91.217,91.121,112.5523998]
["bitfinex","SOLUSD",1645885881400,24.44932831,91.217,91.121,5.29918901]
["bitfinex","SOLUSD",1645885881799,49.24180184,91.216,91.122,37.78264184]
["bitfinex","SOLUSD",1645885881999,49.24180184,91.216,91.123,2.90885535]
["bitfinex","SOLUSD",1645885882201,16.4614,91.21,91.13,16.4605]
["bitfinex","SOLUSD",1645885882419,16.4614,91.21,91.131,2.95669532]
["bitfinex","SOLUSD",1645885883118,16.4651,91.2,91.131,2.95669532]
["bitfinex","SOLUSD",1645885883321,9.1979709,91.199,91.122,37.78264184]
["bitfinex","SOLUSD",1645885883518,9.1979709,91.199,91.123,2.80574451]
["bitfinex","SOLUSD",1645885883719,16.4651,91.2,91.123,2.80574451]
["bitfinex","SOLUSD",1645885885522,40.91442831,91.2,91.123,2.80574451]
["bitfinex","SOLUSD",1645885885722,110.0,91.195,91.122,37.78264184]
["bitfinex","SOLUSD",1645885885925,110.0,91.189,91.122,37.78264184]
["bitfinex","SOLUSD",1645885886121,4.72602109,91.187,91.122,37.78264184]
["bitfinex","SOLUSD",1645885886321,2.319,91.186,91.122,37.78264184]
["bitfinex","SOLUSD",1645885886522,4.17511108,91.186,91.122,37.78264184]
["bitfinex","SOLUSD",1645885886722,24.44932831,91.185,91.122,37.78264184]
["bitfinex","SOLUSD",1645885886923,2.318,91.184,91.122,37.78264184]
["bitfinex","SOLUSD",1645885887126,26.30543939,91.185,91.122,37.78264184]
["bitfinex","SOLUSD",1645885887524,24.44932831,91.185,91.122,37.78264184]
["bitfinex","SOLUSD",1645885887723,26.30543939,91.184,91.122,37.78264184]
["bitfinex","SOLUSD",1645885888123,24.44932831,91.183,91.122,37.78264184]
["bitfinex","SOLUSD",1645885888324,2.324,91.182,91.122,37.78264184]
["bitfinex","SOLUSD",1645885888925,2.324,91.182,91.104,2.33045474]
["bitfinex","SOLUSD",1645885889126,175.9,91.174,91.092,22.8719]
["bitfinex","SOLUSD",1645885889326,1.81276526,91.173,91.092,22.8719]
["bitfinex","SOLUSD",1645885889926,154.79915967,91.172,91.093,43.36988496]
["bitfinex","SOLUSD",1645885890125,16.4731,91.15,91.093,43.36988496]
["bitfinex","SOLUSD",1645885890326,13.64061307,91.149,91.093,43.36988496]
["bitfinex","SOLUSD",1645885897227,16.4721,91.15,91.093,43.36988496]
["bitfinex","SOLUSD",1645885897930,25.8857,91.17,91.093,49.14988496]
["bitfinex","SOLUSD",1645885898131,24.44932831,91.184,91.094,9.55381489]
["bitfinex","SOLUSD",1645885898327,24.44932831,91.184,91.094,5.16481489]
["bitfinex","SOLUSD",1645885898529,23.7256,91.192,91.095,7.13478921]
["bitfinex","SOLUSD",1645885898734,23.7256,91.192,91.095,2.74678921]
["bitfinex","SOLUSD",1645885899028,23.7256,91.192,91.096,2.74678921]
["bitfinex","SOLUSD",1645885899228,23.7256,91.192,91.11,15.85]
["bitfinex","SOLUSD",1645885899428,23.7256,91.192,91.112,44.5403423]
["bitfinex","SOLUSD",1645885899429,45.17874509,91.185,91.112,44.5403423]
["bitfinex","SOLUSD",1645885899828,45.17874509,91.185,91.113,2.97063539]
["bitfinex","SOLUSD",1645885901828,65.9,91.184,91.112,44.5403423]
["bitfinex","SOLUSD",1645885902028,2.277,91.183,91.112,44.5403423]
["bitfinex","SOLUSD",1645885902228,135.69635687,91.183,91.112,44.5403423]
["bitfinex","SOLUSD",1645885902431,134.76830133,91.183,91.112,44.5403423]
["bitfinex","SOLUSD",1645885902633,110.0,91.181,91.112,44.5403423]
["bitfinex","SOLUSD",1645885902832,2.275,91.18,91.112,44.5403423]
["bitfinex","SOLUSD",1645885903035,110.0,91.179,91.112,44.5403423]
["bitfinex","SOLUSD",1645885903433,24.310035,91.179,91.112,44.5403423]
["bitfinex","SOLUSD",1645885903633,54.92,91.214,91.113,2.53455916]
["bitfinex","SOLUSD",1645885903833,24.4921,91.219,91.116,2.81548808]
["bitfinex","SOLUSD",1645885904037,24.4921,91.219,91.13,15.85]
["bitfinex","SOLUSD",1645885904237,24.4921,91.219,91.14,15.85]
["bitfinex","SOLUSD",1645885904436,24.4921,91.219,91.15,15.85]
["bitfinex","SOLUSD",1645885904634,24.4921,91.219,91.151,7.14166179]
["bitfinex","SOLUSD",1645885904835,24.4921,91.219,91.152,2.32852706]
["bitfinex","SOLUSD",1645885905234,43.33709773,91.224,91.152,46.16483839]
["bitfinex","SOLUSD",1645885905435,40.9875,91.23,91.153,2.65825559]
["bitfinex","SOLUSD",1645885906438,55.76390087,91.229,91.153,2.65825559]
["bitfinex","SOLUSD",1645885911842,16.4596,91.22,91.153,2.65825559]
["bitfinex","SOLUSD",1645885912039,24.5287,91.23,91.153,2.65825559]
["bitfinex","SOLUSD",1645885912238,24.5287,91.23,91.154,110.0]
["bitfinex","SOLUSD",1645885912438,24.5287,91.23,91.153,10.40825559]
["bitfinex","SOLUSD",1645885913047,24.5287,91.23,91.171,47.96110233]
["bitfinex","SOLUSD",1645885913239,24.5287,91.23,91.172,2.69135806]
["bitfinex","SOLUSD",1645885913438,24.5287,91.23,91.171,45.02044975]
["bitfinex","SOLUSD",1645885913640,16.4558,91.24,91.171,45.02044975]
["bitfinex","SOLUSD",1645885913839,2.291,91.254,91.18,15.85]
["bitfinex","SOLUSD",1645885914040,2.291,91.254,91.181,2.7443573]
["bitfinex","SOLUSD",1645885914241,50.88969026,91.253,91.181,2.7443573]
["bitfinex","SOLUSD",1645885914443,2.291,91.254,91.181,2.7443573]
["bitfinex","SOLUSD",1645885914640,16.454,91.26,91.182,2.74678921]
["bitfinex","SOLUSD",1645885915340,16.454,91.26,91.181,2.7443573]
["bitfinex","SOLUSD",1645885916440,24.4169,91.264,91.181,2.7443573]
["bitfinex","SOLUSD",1645885916641,113.0,91.27,91.181,112.7443573]
["bitfinex","SOLUSD",1645885916840,16.4504,91.28,91.19,16.4504]
["bitfinex","SOLUSD",1645885917044,2.355,91.286,91.201,110.0]
["bitfinex","SOLUSD",1645885917241,2.355,91.286,91.202,2.55997091]
["bitfinex","SOLUSD",1645885917441,2.355,91.286,91.203,42.88977751]
["bitfinex","SOLUSD",1645885917643,2.355,91.286,91.204,110.0]
["bitfinex","SOLUSD",1645885917842,2.355,91.286,91.205,2.89614595]
["bitfinex","SOLUSD",1645885918042,46.7918,91.289,91.206,110.0]
["bitfinex","SOLUSD",1645885918241,16.4464,91.3,91.22,15.85]
["bitfinex","SOLUSD",1645885918443,1.81873367,91.317,91.23,15.85]
["bitfinex","SOLUSD",1645885918444,2.259,91.299,91.23,15.85]
["bitfinex","SOLUSD",1645885918643,1.81873367,91.317,91.231,47.66996209]
["bitfinex","SOLUSD",1645885918644,52.23365014,91.315,91.231,47.66996209]
["bitfinex","SOLUSD",1645885918843,52.23365014,91.315,91.231,45.02044975]
["bitfinex","SOLUSD",1645885919045,52.23365014,91.315,91.232,2.7344008]
["bitfinex","SOLUSD",1645885919447,16.4432,91.31,91.232,2.7344008]
["bitfinex","SOLUSD",1645885920049,1.81873367,91.309,91.232,2.7344008]
["bitfinex","SOLUSD",1645885920549,16.4432,91.31,91.232,2.7344008]
["bitfinex","SOLUSD",1645885921553,16.4432,91.31,91.231,45.02044975]
["bitfinex","SOLUSD",1645885921755,20.5875548,91.309,91.232,2.31947519]
["bitfinex","SOLUSD",1645885921955,16.4491,91.29,91.231,45.02044975]
["bitfinex","SOLUSD",1645885922161,6.2061226,91.289,91.231,45.02044975]
["bitfinex","SOLUSD",1645885922355,8.02485627,91.289,91.231,45.02044975]
["bitfinex","SOLUSD",1645885922555,6.2061226,91.289,91.231,45.02044975]
["bitfinex","SOLUSD",1645885922757,65.9,91.287,91.198,2.75824394]
["bitfinex","SOLUSD",1645885922956,1.80049958,91.286,91.2,15.85]
["bitfinex","SOLUSD",1645885923155,110.0,91.279,91.18,15.85]
["bitfinex","SOLUSD",1645885923559,110.0,91.279,91.181,2.78586406]
["bitfinex","SOLUSD",1645885923788,18.76882113,91.285,91.182,3.01139279]
["bitfinex","SOLUSD",1645885923979,1.81873367,91.278,91.182,3.01139279]
["bitfinex","SOLUSD",1645885924181,47.5091,91.288,91.183,2.74678921]
["bitfinex","SOLUSD",1645885924379,1.81873367,91.323,91.2,198.09]
["bitfinex","SOLUSD",1645885924580,47.4545,91.322,91.21,15.85]
["bitfinex","SOLUSD",1645885924783,47.4545,91.322,91.211,2.44074216]
["bitfinex","SOLUSD",1645885925181,53.00794002,91.321,91.212,63.32127259]
["bitfinex","SOLUSD",1645885925382,2.323,91.32,91.213,2.68628661]
["bitfinex","SOLUSD",1645885925680,16.4444,91.31,91.221,2.71681594]
["bitfinex","SOLUSD",1645885925880,16.4444,91.31,91.231,51.86333253]
["bitfinex","SOLUSD",1645885926079,16.4444,91.31,91.232,2.42403812]
["bitfinex","SOLUSD",1645885926080,24.527,91.309,91.232,2.42403812]
["bitfinex","SOLUSD",1645885926680,7.25056639,91.299,91.231,49.13935467]
["bitfinex","SOLUSD",1645885927084,178.223,91.298,91.231,49.13935467]
["bitfinex","SOLUSD",1645885927284,70.04173367,91.298,91.231,49.13935467]
["bitfinex","SOLUSD",1645885927482,68.223,91.298,91.231,49.13935467]
["bitfinex","SOLUSD",1645885927682,2.323,91.298,91.231,49.13935467]
["bitfinex","SOLUSD",1645885927992,1.81873367,91.297,91.231,49.13935467]
["bitfinex","SOLUSD",1645885928183,2.322,91.296,91.231,49.13935467]
["bitfinex","SOLUSD",1645885928584,16.4489,91.28,91.231,49.13935467]
["bitfinex","SOLUSD",1645885928783,47.03352373,91.279,91.231,49.13935467]
["bitfinex","SOLUSD",1645885929384,1.81873367,91.278,91.231,49.13935467]
["bitfinex","SOLUSD",1645885929786,16.4506,91.27,91.202,3.11338395]
["bitfinex","SOLUSD",1645885930784,16.4506,91.27,91.203,55.19286623]
["bitfinex","SOLUSD",1645885930987,1.81873367,91.269,91.204,2.59235311]
["bitfinex","SOLUSD",1645885931387,1.81873367,91.269,91.2,15.85]
["bitfinex","SOLUSD",1645885931388,16.4525,91.26,91.2,15.85]
["bitfinex","SOLUSD",1645885931585,16.4525,91.26,91.182,2.29098032]
["bitfinex","SOLUSD",1645885932288,13.26236009,91.259,91.183,54.68167399]
["bitfinex","SOLUSD",1645885932489,16.4542,91.25,91.162,3.05116789]
["bitfinex","SOLUSD",1645885933087,1.81873367,91.249,91.162,3.05116789]
["bitfinex","SOLUSD",1645885933487,1.81873367,91.249,91.163,55.39116117]
["bitfinex","SOLUSD",1645885933690,16.4571,91.24,91.164,2.60588088]
["bitfinex","SOLUSD",1645885933989,115.0,91.236,91.121,2.30450392]
["bitfinex","SOLUSD",1645885934194,65.9,91.209,91.064,2.25592279]
["bitfinex","SOLUSD",1645885934389,12.99999999,91.147,91.064,2.25592279]
["bitfinex","SOLUSD",1645885934591,19.61999999,91.147,91.064,2.25592279]
["bitfinex","SOLUSD",1645885934990,19.61999999,91.147,91.066,110.0]
["bitfinex","SOLUSD",1645885935190,12.99999999,91.147,91.081,110.0]
["bitfinex","SOLUSD",1645885935389,12.99999999,91.147,91.09,15.85]
["bitfinex","SOLUSD",1645885935591,12.99999999,91.147,91.091,2.93089381]
["bitfinex","SOLUSD",1645885936088,12.99999999,91.147,91.092,45.60450368]
["bitfinex","SOLUSD",1645885936289,12.99999999,91.147,91.093,2.82212239]
["bitfinex","SOLUSD",1645885937491,12.99999999,91.147,91.092,45.60450368]
["bitfinex","SOLUSD",1645885937690,12.99999999,91.147,91.093,2.44572291]
["bitfinex","SOLUSD",1645885938092,58.99634086,91.147,91.092,45.60450368]
["bitfinex","SOLUSD",1645885939892,16.4741,91.14,91.092,45.60450368]
["bitfinex","SOLUSD",1645885940100,1.81873367,91.155,91.092,45.60450368]
["bitfinex","SOLUSD",1645885940292,47.2494,91.168,91.093,2.3411422]
["bitfinex","SOLUSD",1645885940591,47.2494,91.168,91.092,45.60450368]
["bitfinex","SOLUSD",1645885940793,1.72182183,91.162,91.092,45.60450368]
["bitfinex","SOLUSD",1645885940991,16.4706,91.16,91.092,45.60450368]
["bitfinex","SOLUSD",1645885941192,56.82688586,91.16,91.093,2.77446635]
["bitfinex","SOLUSD",1645885943894,56.82688586,91.16,91.093,10.04446635]
["bitfinex","SOLUSD",1645885944896,56.82688586,91.16,91.093,2.77446635]
["bitfinex","SOLUSD",1645885946098,56.82688586,91.16,91.092,45.60450368]
["bitfinex","SOLUSD",1645885947098,56.82688586,91.16,91.093,2.89800785]
["bitfinex","SOLUSD",1645885949301,16.4706,91.16,91.093,2.89800785]
["bitfinex","SOLUSD",1645885949702,16.4706,91.16,91.092,45.60450368]
["bitfinex","SOLUSD",1645885950803,16.4706,91.16,91.093,2.89443965]
["bitfinex","SOLUSD",1645885951102,16.4706,91.16,91.092,45.60450368]
["bitfinex","SOLUSD",1645885951702,45.87288354,91.159,91.092,45.60450368]
["bitfinex","SOLUSD",1645885952103,45.37288354,91.159,91.092,45.60450368]
["bitfinex","SOLUSD",1645885953105,16.4725,91.15,91.092,45.60450368]
["bitfinex","SOLUSD",1645885958939,45.37288354,91.159,91.092,45.60450368]
["bitfinex","SOLUSD",1645885959140,45.37288354,91.159,91.093,2.74981674]
["bitfinex","SOLUSD",1645885959744,13.19,91.2,91.095,115.0]
["bitfinex","SOLUSD",1645885959942,240.533,91.25,91.095,115.0]
["bitfinex","SOLUSD",1645885959943,23.5749,91.249,91.1,13.19]
["bitfinex","SOLUSD",1645885960142,23.5749,91.249,91.131,65.9]
["bitfinex","SOLUSD",1645885960344,23.992,91.276,91.151,112.42446816]
["bitfinex","SOLUSD",1645885960541,23.992,91.276,91.161,110.0]
["bitfinex","SOLUSD",1645885960844,24.7265,91.282,91.164,2.43276899]
["bitfinex","SOLUSD",1645885961244,24.7265,91.282,91.181,110.0]
["bitfinex","SOLUSD",1645885961444,24.7265,91.282,91.18,13.19]
["bitfinex","SOLUSD",1645885961651,50.05425116,91.281,91.183,45.60450368]
["bitfinex","SOLUSD",1645885961843,50.05425116,91.281,91.184,2.47490296]
["bitfinex","SOLUSD",1645885962546,16.4488,91.28,91.19,16.4499]
["bitfinex","SOLUSD",1645885962844,16.4488,91.28,91.191,2.70168126]
["bitfinex","SOLUSD",1645885963645,18.7688,91.28,91.191,2.70168126]
["bitfinex","SOLUSD",1645885964249,16.4488,91.28,91.191,2.70168126]
["bitfinex","SOLUSD",1645885964449,16.4516,91.27,91.191,2.70168126]
["bitfinex","SOLUSD",1645885965252,2.321,91.28,91.2,16.449]
["bitfinex","SOLUSD",1645885965454,50.05425116,91.281,91.201,33.07343454]
["bitfinex","SOLUSD",1645885965651,50.05425116,91.281,91.202,2.52744908]
["bitfinex","SOLUSD",1645885966058,52.37425116,91.281,91.202,2.52744908]
["bitfinex","SOLUSD",1645885966451,16.449,91.28,91.202,2.52744908]
["bitfinex","SOLUSD",1645885966951,16.449,91.28,91.21,16.447]
["bitfinex","SOLUSD",1645885967152,16.449,91.28,91.211,3.00645965]
["bitfinex","SOLUSD",1645885968654,50.05425116,91.281,91.22,16.4453]
["bitfinex","SOLUSD",1645885968853,50.05425116,91.281,91.221,48.39628792]
["bitfinex","SOLUSD",1645885969052,50.05425116,91.281,91.222,2.60836565]
["bitfinex","SOLUSD",1645885970253,50.05425116,91.281,91.221,45.60450368]
["bitfinex","SOLUSD",1645885971458,16.4487,91.28,91.221,45.60450368]
["bitfinex","SOLUSD",1645885971657,50.05425116,91.281,91.222,2.66922846]
["bitfinex","SOLUSD",1645885973157,50.05425116,91.281,91.221,45.60450368]
["bitfinex","SOLUSD",1645885973358,1.56731727,91.28,91.221,45.58362712]
["bitfinex","SOLUSD",1645885973562,2.319,91.279,91.221,45.58362712]
["bitfinex","SOLUSD",1645885973768,16.4488,91.28,91.222,2.53208151]
["bitfinex","SOLUSD",1645885973965,16.4488,91.28,91.222,8.67208151]
["bitfinex","SOLUSD",1645885975062,16.4488,91.28,91.222,2.53208151]
["bitfinex","SOLUSD",1645885976485,16.4488,91.28,91.221,45.58362712]
["bitfinex","SOLUSD",1645885978588,16.4488,91.28,91.221,48.10458334]
["bitfinex","SOLUSD",1645885979290,16.4488,91.28,91.221,45.58362712]
["bitfinex","SOLUSD",1645885980590,16.4488,91.28,91.221,48.01105553]
["bitfinex","SOLUSD",1645885981197,16.4488,91.28,91.222,2.52326091]
["bitfinex","SOLUSD",1645885982292,52.9192093,91.299,91.222,8.07326091]
["bitfinex","SOLUSD",1645885982691,52.9192093,91.299,91.223,4.383]
["bitfinex","SOLUSD",1645885982892,52.9192093,91.299,91.23,16.4434]
["bitfinex","SOLUSD",1645885983095,52.9192093,91.299,91.231,2.82450526]
["bitfinex","SOLUSD",1645885984095,52.9192093,91.299,91.222,2.66407006]
["bitfinex","SOLUSD",1645885985092,52.9192093,91.299,91.231,2.2851727]
["bitfinex","SOLUSD",1645885990001,16.4473,91.29,91.221,45.58362712]
["bitfinex","SOLUSD",1645885991205,52.9192093,91.299,91.23,16.4441]
["bitfinex","SOLUSD",1645885991405,52.9192093,91.299,91.231,2.78531564]
["bitfinex","SOLUSD",1645885991605,52.9192093,91.299,91.231,5.53210485]
["bitfinex","SOLUSD",1645885991905,52.9192093,91.299,91.231,2.78531564]
["bitfinex","SOLUSD",1645885992103,52.9192093,91.299,91.214,4.382]
["bitfinex","SOLUSD",1645885992304,16.4472,91.29,91.11,175.29418814]
["bitfinex","SOLUSD",1645885992506,1.3916805,91.289,91.192,2.25491098]
["bitfinex","SOLUSD",1645885992904,2.086,91.298,91.192,2.25491098]
["bitfinex","SOLUSD",1645885993104,2.086,91.298,91.194,110.0]
["bitfinex","SOLUSD",1645885993304,2.086,91.298,91.195,2.39465668]
["bitfinex","SOLUSD",1645885994307,3.71366276,91.298,91.195,2.39465668]
["bitfinex","SOLUSD",1645885994509,16.4487,91.28,91.2,16.449]
["bitfinex","SOLUSD",1645885994706,17.12574,91.279,91.201,2.39363896]
["bitfinex","SOLUSD",1645885996708,16.451,91.27,91.17,16.4542]
["bitfinex","SOLUSD",1645885996909,224.7197,91.269,91.12,13.19]
["bitfinex","SOLUSD",1645885997110,5.91,91.261,91.105,46.0434]
["bitfinex","SOLUSD",1645885997307,5.91,91.261,91.081,2.40471429]
["bitfinex","SOLUSD",1645885997308,0.91,91.24,91.081,2.40471429]
["bitfinex","SOLUSD",1645885997609,0.91,91.24,91.082,55.26720639]
["bitfinex","SOLUSD",1645885997610,228.27227732,91.219,91.082,55.26720639]
["bitfinex","SOLUSD",1645885997807,175.9,91.209,91.082,55.26720639]
["bitfinex","SOLUSD",1645885998008,177.78136837,91.207,91.082,55.26720639]
["bitfinex","SOLUSD",1645885998208,175.9,91.205,91.082,55.26720639]
["bitfinex","SOLUSD",1645885998408,13.19,91.19,91.082,55.26720639]
["bitfinex","SOLUSD",1645885998615,1.83112297,91.188,91.083,110.0]
["bitfinex","SOLUSD",1645885998808,24.0682,91.189,91.101,21.03784431]
["bitfinex","SOLUSD",1645885999008,24.0682,91.189,91.102,110.0]
["bitfinex","SOLUSD",1645886000211,24.0682,91.189,91.111,110.0]
["bitfinex","SOLUSD",1645886004018,24.0682,91.189,91.11,16.4636]
["bitfinex","SOLUSD",1645886004218,24.0682,91.189,91.111,110.0]
["bitfinex","SOLUSD",1645886005018,1.56247525,91.199,91.111,110.0]
["bitfinex","SOLUSD",1645886006721,1.56247525,91.199,91.121,44.82579034]
["bitfinex","SOLUSD",1645886007120,1.56247525,91.199,91.122,110.0]
["bitfinex","SOLUSD",1645886008123,1.82237781,91.215,91.131,110.0]
["bitfinex","SOLUSD",1645886009028,45.53016693,91.215,91.131,110.0]
["bitfinex","SOLUSD",1645886010449,1.54518274,91.207,91.13,16.4605]
["bitfinex","SOLUSD",1645886012554,16.4632,91.2,91.122,23.69]
["bitfinex","SOLUSD",1645886012753,28.22036644,91.199,91.122,23.69]
["bitfinex","SOLUSD",1645886012953,1.40658789,91.198,91.122,23.69]
["bitfinex","SOLUSD",1645886013152,2.32,91.197,91.122,23.69]
["bitfinex","SOLUSD",1645886014151,2.32,91.197,91.121,44.82579034]
["bitfinex","SOLUSD",1645886014553,16.4657,91.19,91.121,44.82579034]
["bitfinex","SOLUSD",1645886014752,4.18798656,91.189,91.121,44.82579034]
["bitfinex","SOLUSD",1645886014952,1.86898656,91.189,91.121,44.82579034]
["bitfinex","SOLUSD",1645886020759,1.81443155,91.188,91.085,4.388]
["bitfinex","SOLUSD",1645886020960,2.32,91.187,91.079,23.0932]
["bitfinex","SOLUSD",1645886021167,70.96678921,91.187,91.079,23.0932]
["bitfinex","SOLUSD",1645886021363,1.73867405,91.186,91.079,23.0932]
["bitfinex","SOLUSD",1645886021562,68.222,91.185,91.079,23.0932]
["bitfinex","SOLUSD",1645886021762,1.75416603,91.183,91.085,48.70299545]
["bitfinex","SOLUSD",1645886022060,1.47176227,91.179,91.085,48.70299545]
["bitfinex","SOLUSD",1645886022259,3.79421206,91.178,91.085,48.70299545]
["bitfinex","SOLUSD",1645886022861,1.46821206,91.178,91.085,48.70299545]
["bitfinex","SOLUSD",1645886024159,2.33,91.177,91.085,48.70299545]
["bitfinex","SOLUSD",1645886024761,1.68412794,91.176,91.085,48.70299545]
["bitfinex","SOLUSD",1645886025162,2.314,91.175,91.085,48.70299545]
["bitfinex","SOLUSD",1645886025361,23.5158,91.175,91.085,48.70299545]
["bitfinex","SOLUSD",1645886025564,1.71425182,91.174,91.085,48.70299545]
["bitfinex","SOLUSD",1645886027767,1.71425182,91.174,91.086,4.389]
["bitfinex","SOLUSD",1645886027965,1.71425182,91.174,91.085,48.70299545]
["bitfinex","SOLUSD",1645886028165,1.71425182,91.174,91.086,4.389]
["bitfinex","SOLUSD",1645886028665,1.71425182,91.174,91.085,48.70299545]
["bitfinex","SOLUSD",1645886028867,67.61425182,91.174,91.085,48.70299545]
["bitfinex","SOLUSD",1645886029165,3.88007738,91.173,91.085,48.70299545]
["bitfinex","SOLUSD",1645886029365,6.62686659,91.173,91.085,48.70299545]
["bitfinex","SOLUSD",1645886029866,3.88007738,91.173,91.085,48.70299545]
["bitfinex","SOLUSD",1645886030165,2.74678921,91.172,91.085,48.70299545]
["bitfinex","SOLUSD",1645886030367,16.4736,91.15,91.085,48.70299545]
["bitfinex","SOLUSD",1645886030564,43.70778912,91.149,91.085,48.70299545]
["bitfinex","SOLUSD",1645886032168,1.75362399,91.148,91.085,48.70299545]
["bitfinex","SOLUSD",1645886032369,43.70778912,91.149,91.085,48.70299545]
["bitfinex","SOLUSD",1645886033668,1.870267,91.148,91.085,48.70299545]
["bitfinex","SOLUSD",1645886034769,16.4736,91.15,91.085,48.70299545]
["bitfinex","SOLUSD",1645886035170,1.59825614,91.167,91.085,48.70299545]
["bitfinex","SOLUSD",1645886035772,44.21131089,91.166,91.085,48.70299545]
["bitfinex","SOLUSD",1645886035973,1.91114041,91.165,91.085,48.70299545]
["bitfinex","SOLUSD",1645886036374,1.41147925,91.187,91.086,110.0]
["bitfinex","SOLUSD",1645886036575,2.053,91.215,91.091,110.0]
["bitfinex","SOLUSD",1645886036872,1.78952359,91.215,91.094,2.34275577]
["bitfinex","SOLUSD",1645886037272,48.1639,91.216,91.141,137.60205525]
["bitfinex","SOLUSD",1645886037476,48.1639,91.216,91.141,143.45205525]
["bitfinex","SOLUSD",1645886037674,2.0,91.249,91.141,143.45205525]
["bitfinex","SOLUSD",1645886037874,47.74183455,91.268,91.143,110.0]
["bitfinex","SOLUSD",1645886038074,2.74678921,91.265,91.143,110.0]
["bitfinex","SOLUSD",1645886038272,16.4541,91.26,91.17,16.4537]
["bitfinex","SOLUSD",1645886038475,1.88345514,91.259,91.171,110.0]
["bitfinex","SOLUSD",1645886038673,1.74506224,91.267,91.173,110.0]
["bitfinex","SOLUSD",1645886038872,1.74506224,91.267,91.172,47.98486297]
["bitfinex","SOLUSD",1645886039674,16.4525,91.26,91.172,47.98486297]
["bitfinex","SOLUSD",1645886039874,15.07725819,91.258,91.172,47.98486297]
["bitfinex","SOLUSD",1645886040280,1.48684206,91.257,91.172,47.98486297]
["bitfinex","SOLUSD",1645886040680,16.4544,91.25,91.172,47.98486297]
["bitfinex","SOLUSD",1645886040877,1.72221607,91.249,91.172,47.98486297]
["bitfinex","SOLUSD",1645886045006,56.70055822,91.239,91.172,47.98486297]
["bitfinex","SOLUSD",1645886045206,1.87618075,91.238,91.172,47.98486297]
["bitfinex","SOLUSD",1645886050711,1.73510902,91.229,91.172,47.98486297]
["bitfinex","SOLUSD",1645886051114,1.38101622,91.238,91.172,47.98486297]
["bitfinex","SOLUSD",1645886051317,54.96769111,91.239,91.172,47.98486297]
["bitfinex","SOLUSD",1645886051717,54.96769111,91.239,91.173,110.0]
["bitfinex","SOLUSD",1645886051914,54.96769111,91.239,91.18,16.4519]
["bitfinex","SOLUSD",1645886053214,1.42823581,91.255,91.181,110.0]
["bitfinex","SOLUSD",1645886053416,22.7047,91.256,91.19,16.4504]
["bitfinex","SOLUSD",1645886054217,43.43681308,91.255,91.191,28.32018773]
["bitfinex","SOLUSD",1645886054414,1.43981066,91.254,91.191,28.32018773]
["bitfinex","SOLUSD",1645886054616,43.43681308,91.255,91.191,28.32018773]
["bitfinex","SOLUSD",1645886054816,1.61015872,91.254,91.191,28.32018773]
["bitfinex","SOLUSD",1645886055415,43.43681308,91.255,91.191,28.32018773]
["bitfinex","SOLUSD",1645886055615,43.43681308,91.255,91.2,16.4485]
["bitfinex","SOLUSD",1645886056922,43.43681308,91.255,91.191,28.32018773]
["bitfinex","SOLUSD",1645886057522,2.32,91.297,91.192,110.0]
["bitfinex","SOLUSD",1645886057721,1.68293264,91.296,91.194,110.0]
["bitfinex","SOLUSD",1645886057921,2.32,91.295,91.194,110.0]
["bitfinex","SOLUSD",1645886058121,2.32,91.295,91.194,114.383]
["bitfinex","SOLUSD",1645886058425,2.32,91.295,91.201,110.0]
["bitfinex","SOLUSD",1645886058622,48.8604361,91.299,91.221,110.0]
["bitfinex","SOLUSD",1645886058830,48.8604361,91.299,91.222,52.36786297]
["bitfinex","SOLUSD",1645886059221,1.40364729,91.298,91.222,47.98486297]
["bitfinex","SOLUSD",1645886059827,48.8604361,91.299,91.231,110.0]
["bitfinex","SOLUSD",1645886060023,1.47561686,91.319,91.231,117.44]
["bitfinex","SOLUSD",1645886060222,1.82929974,91.328,91.233,110.0]
["bitfinex","SOLUSD",1645886060421,1.82929974,91.328,91.232,24.6829]
["bitfinex","SOLUSD",1645886060925,45.03734246,91.327,91.232,24.6829]
["bitfinex","SOLUSD",1645886061123,1.43314785,91.326,91.232,24.6829]
["bitfinex","SOLUSD",1645886061326,1.43314785,91.326,91.233,110.0]
["bitfinex","SOLUSD",1645886061523,1.43314785,91.326,91.251,28.32018773]
["bitfinex","SOLUSD",1645886061724,1.43314785,91.326,91.252,110.0]
["bitfinex","SOLUSD",1645886062024,1.43314785,91.326,91.252,116.89]
["bitfinex","SOLUSD",1645886062224,47.6358,91.329,91.252,116.89]
["bitfinex","SOLUSD",1645886062627,47.6358,91.329,91.26,16.4378]
["bitfinex","SOLUSD",1645886063226,47.6358,91.329,91.261,110.0]
["bitfinex","SOLUSD",1645886063426,54.28085387,91.348,91.261,120.57678921]
["bitfinex","SOLUSD",1645886063831,1.75309036,91.347,91.271,42.69892241]
["bitfinex","SOLUSD",1645886064129,22.63519366,91.347,91.271,42.69892241]
["bitfinex","SOLUSD",1645886064397,1.53229031,91.346,91.271,42.69892241]
["bitfinex","SOLUSD",1645886064727,4.27907952,91.346,91.271,42.69892241]
["bitfinex","SOLUSD",1645886064926,54.28085387,91.348,91.271,42.69892241]
["bitfinex","SOLUSD",1645886064927,1.69392577,91.339,91.271,42.69892241]
["bitfinex","SOLUSD",1645886065128,1.39026604,91.347,91.271,42.69892241]
["bitfinex","SOLUSD",1645886067332,54.28085387,91.348,91.272,110.0]
["bitfinex","SOLUSD",1645886067532,2.74678921,91.369,91.28,16.4339]
["bitfinex","SOLUSD",1645886067832,1.83780069,91.369,91.281,110.0]
["bitfinex","SOLUSD",1645886068633,1.88546421,91.367,91.281,110.0]
["bitfinex","SOLUSD",1645886069437,1.88546421,91.367,91.29,16.4317]
["bitfinex","SOLUSD",1645886069642,1.88546421,91.367,91.291,33.60612829]
["bitfinex","SOLUSD",1645886070757,1.88546421,91.367,91.291,39.51612829]
["bitfinex","SOLUSD",1645886070957,1.68209306,91.375,91.292,110.0]
["bitfinex","SOLUSD",1645886071164,0.54983638,91.379,91.311,110.0]
["bitfinex","SOLUSD",1645886071358,0.54983638,91.379,91.311,118.61]
["bitfinex","SOLUSD",1645886071567,0.54983638,91.379,91.313,110.0]
["bitfinex","SOLUSD",1645886071861,0.54983638,91.379,91.314,2.74678921]
["bitfinex","SOLUSD",1645886072063,0.54983638,91.379,91.35,16.4207]
["bitfinex","SOLUSD",1645886072264,0.54983638,91.379,91.351,110.0]
["bitfinex","SOLUSD",1645886072466,1.88120299,91.432,91.353,110.0]
["bitfinex","SOLUSD",1645886072663,2.319,91.444,91.354,110.0]
["bitfinex","SOLUSD",1645886072861,4.20045421,91.462,91.351,2.74678921]
["bitfinex","SOLUSD",1645886073062,55.49954373,91.461,91.342,33.60612829]
["bitfinex","SOLUSD",1645886073262,13.74135876,91.439,91.342,33.60612829]
["bitfinex","SOLUSD",1645886073463,3.93538053,91.438,91.342,33.60612829]
["bitfinex","SOLUSD",1645886073665,28.82088197,91.438,91.342,33.60612829]
["bitfinex","SOLUSD",1645886073864,29.3864078,91.437,91.342,33.60612829]
["bitfinex","SOLUSD",1645886074168,16.4247,91.42,91.342,33.60612829]
["bitfinex","SOLUSD",1645886074362,55.49954373,91.418,91.342,33.60612829]
["bitfinex","SOLUSD",1645886074563,1.86124125,91.417,91.342,33.60612829]
["bitfinex","SOLUSD",1645886074867,26.74674269,91.417,91.342,33.60612829]
["bitfinex","SOLUSD",1645886075063,202.22622095,91.416,91.31,15.82]
["bitfinex","SOLUSD",1645886075269,202.22622095,91.416,91.192,74.11748633]
["bitfinex","SOLUSD",1645886075270,175.9,91.409,91.281,45.7206]
["bitfinex","SOLUSD",1645886075464,65.9,91.399,91.281,45.7206]
["bitfinex","SOLUSD",1645886075674,1.62760076,91.396,91.281,45.7206]
["bitfinex","SOLUSD",1645886075963,12.04540557,91.394,91.282,60.13641001]
["bitfinex","SOLUSD",1645886076163,65.9,91.389,91.282,60.13641001]
["bitfinex","SOLUSD",1645886076464,110.0,91.375,91.282,60.13641001]
["bitfinex","SOLUSD",1645886076666,57.08424757,91.379,91.282,60.13641001]
["bitfinex","SOLUSD",1645886076667,1.89258532,91.367,91.282,60.13641001]
["bitfinex","SOLUSD",1645886076966,12.04540557,91.365,91.282,60.13641001]
["bitfinex","SOLUSD",1645886077165,3.93471607,91.364,91.282,60.13641001]
["bitfinex","SOLUSD",1645886077566,6.68150528,91.364,91.282,60.13641001]
["bitfinex","SOLUSD",1645886077766,22.9193,91.363,91.282,60.13641001]
["bitfinex","SOLUSD",1645886077967,3.80715147,91.362,91.282,60.13641001]
["bitfinex","SOLUSD",1645886078565,2.74678921,91.361,91.282,60.13641001]
["bitfinex","SOLUSD",1645886078865,16.4374,91.35,91.282,60.13641001]
["bitfinex","SOLUSD",1645886079076,2.319,91.36,91.282,60.13641001]
["bitfinex","SOLUSD",1645886079269,1.78914518,91.393,91.283,2.74678921]
["bitfinex","SOLUSD",1645886079472,1.78914518,91.393,91.283,29.03451236]
["bitfinex","SOLUSD",1645886079765,1.78914518,91.393,91.29,54.7509]
["bitfinex","SOLUSD",1645886079968,49.01389022,91.392,91.291,110.0]
["bitfinex","SOLUSD",1645886080166,49.01389022,91.392,91.301,18.66864069]
["bitfinex","SOLUSD",1645886080167,1.7814366,91.391,91.301,18.66864069]
["bitfinex","SOLUSD",1645886080865,1.7814366,91.391,91.302,110.0]
["bitfinex","SOLUSD",1645886081465,16.429,91.39,91.304,110.0]
["bitfinex","SOLUSD",1645886081666,1.84122592,91.389,91.304,110.0]
["bitfinex","SOLUSD",1645886082467,1.84122592,91.389,91.31,16.4276]
["bitfinex","SOLUSD",1645886083068,49.01389022,91.392,91.311,110.0]
["bitfinex","SOLUSD",1645886083672,3.69813651,91.465,91.333,110.0]
["bitfinex","SOLUSD",1645886083871,51.20053651,91.465,91.34,15.82]
["bitfinex","SOLUSD",1645886084069,1.62839819,91.464,91.34,15.82]
["bitfinex","SOLUSD",1645886084272,2.248,91.463,91.34,15.82]
["bitfinex","SOLUSD",1645886084476,2.248,91.463,91.341,45.9221]
["bitfinex","SOLUSD",1645886084671,58.74185436,91.462,91.341,45.9221]
["bitfinex","SOLUSD",1645886084971,8.80309494,91.439,91.361,138.90494389]
["bitfinex","SOLUSD",1645886085174,8.80309494,91.439,91.361,144.28494389]
["bitfinex","SOLUSD",1645886085370,1.86839874,91.463,91.361,144.28494389]
["bitfinex","SOLUSD",1645886085573,2.332,91.464,91.363,110.0]
["bitfinex","SOLUSD",1645886085770,2.332,91.464,91.363,112.66671875]
["bitfinex","SOLUSD",1645886085973,16.4071,91.52,91.37,27.92710398]
["bitfinex","SOLUSD",1645886086176,0.315198,91.546,91.37,27.92710398]
["bitfinex","SOLUSD",1645886086177,0.315198,91.546,91.381,110.0]
["bitfinex","SOLUSD",1645886086374,0.315198,91.546,91.382,66.15]
["bitfinex","SOLUSD",1645886086573,0.315198,91.546,91.402,30.16538366]
["bitfinex","SOLUSD",1645886086873,0.315198,91.546,91.421,110.0]
["bitfinex","SOLUSD",1645886087075,0.315198,91.546,91.45,197.73]
["bitfinex","SOLUSD",1645886087270,0.315198,91.546,91.48,54.6344]
["bitfinex","SOLUSD",1645886087471,0.315198,91.546,91.453,182.7414]
["bitfinex","SOLUSD",1645886087677,0.315198,91.546,91.482,43.93849533]
["bitfinex","SOLUSD",1645886088070,23.2643,91.615,91.483,122.95381125]
["bitfinex","SOLUSD",1645886088378,65.9,91.63,91.511,2.66005505]
["bitfinex","SOLUSD",1645886088577,23.4342,91.631,91.5,15.82]
["bitfinex","SOLUSD",1645886088972,23.4342,91.631,91.501,28.03532028]
["bitfinex","SOLUSD",1645886089172,23.4342,91.631,91.501,30.7049627]
["bitfinex","SOLUSD",1645886089377,0.44300192,91.633,91.51,197.73]
["bitfinex","SOLUSD",1645886089576,0.44300192,91.633,91.52,15.82]
["bitfinex","SOLUSD",1645886089775,0.44300192,91.633,91.511,2.81749869]
["bitfinex","SOLUSD",1645886090072,56.91052793,91.633,91.511,2.81749869]
["bitfinex","SOLUSD",1645886090674,56.91052793,91.633,91.52,15.82]
["bitfinex","SOLUSD",1645886090874,27.39375029,91.632,91.521,2.31300535]
["bitfinex","SOLUSD",1645886091076,1.76749107,91.631,91.521,2.31300535]
["bitfinex","SOLUSD",1645886091273,27.39375029,91.632,91.521,2.31300535]
["bitfinex","SOLUSD",1645886091274,16.3932,91.63,91.521,2.31300535]
["bitfinex","SOLUSD",1645886091475,28.69375029,91.63,91.521,2.31300535]
["bitfinex","SOLUSD",1645886091680,56.91052793,91.633,91.521,2.31300535]
["bitfinex","SOLUSD",1645886091878,1.36856695,91.628,91.521,2.31300535]
["bitfinex","SOLUSD",1645886092083,28.69375029,91.629,91.521,2.31300535]
["bitfinex","SOLUSD",1645886092275,28.69375029,91.627,91.52,15.82]
["bitfinex","SOLUSD",1645886092474,1.59981694,91.626,91.521,2.90330912]
["bitfinex","SOLUSD",1645886092678,28.69375029,91.627,91.5,15.82]
["bitfinex","SOLUSD",1645886092875,28.69375029,91.625,91.51,15.82]
["bitfinex","SOLUSD",1645886093076,28.69375029,91.625,91.511,23.56461575]
["bitfinex","SOLUSD",1645886093279,16.3971,91.62,91.511,2.36579204]
["bitfinex","SOLUSD",1645886093584,0.91,91.611,91.46,15.82]
["bitfinex","SOLUSD",1645886093881,0.91,91.611,91.454,2.71813996]
["bitfinex","SOLUSD",1645886093882,13.14,91.6,91.41,13.14]
["bitfinex","SOLUSD",1645886094080,13.14,91.6,91.373,114.9661]
["bitfinex","SOLUSD",1645886094081,5.91,91.571,91.374,79.52600066]
["bitfinex","SOLUSD",1645886094278,1.73989432,91.569,91.453,3.12246522]
["bitfinex","SOLUSD",1645886094477,1.73989432,91.569,91.401,110.0]
["bitfinex","SOLUSD",1645886094680,1.68980374,91.567,91.402,3.10342538]
["bitfinex","SOLUSD",1645886094879,1.68980374,91.567,91.402,2.74678921]
["bitfinex","SOLUSD",1645886095079,1.68980374,91.567,91.403,2.74678921]
["bitfinex","SOLUSD",1645886095380,1.68980374,91.567,91.406,2.3817744]
["bitfinex","SOLUSD",1645886095582,47.2524,91.568,91.423,110.0]
["bitfinex","SOLUSD",1645886095780,17.90865838,91.57,91.431,110.0]
["bitfinex","SOLUSD",1645886095980,96.724,91.6,91.471,112.33818912]
["bitfinex","SOLUSD",1645886096283,22.77,91.6,91.472,2.78016225]
["bitfinex","SOLUSD",1645886096478,22.77,91.6,91.472,5.52695146]
["bitfinex","SOLUSD",1645886096678,22.77,91.6,91.473,2.81185479]
["bitfinex","SOLUSD",1645886096880,47.0518,91.599,91.49,16.3902]
["bitfinex","SOLUSD",1645886097081,50.01855886,91.599,91.5,13.14]
["bitfinex","SOLUSD",1645886097477,50.01855886,91.599,91.493,2.51363821]
["bitfinex","SOLUSD",1645886097679,133.21417744,91.598,91.493,2.51363821]
["bitfinex","SOLUSD",1645886097879,1.59815672,91.597,91.491,4.369]
["bitfinex","SOLUSD",1645886098080,110.0,91.589,91.441,7.12943422]
["bitfinex","SOLUSD",1645886098277,110.0,91.589,91.42,13.14]
["bitfinex","SOLUSD",1645886098278,0.91,91.581,91.421,2.74663185]
["bitfinex","SOLUSD",1645886098478,5.91,91.581,91.42,13.14]
["bitfinex","SOLUSD",1645886098679,24.35762553,91.58,91.422,2.74678921]
["bitfinex","SOLUSD",1645886098878,24.35762553,91.58,91.422,28.11187641]
["bitfinex","SOLUSD",1645886099078,23.7729,91.579,91.451,16.6986029]
["bitfinex","SOLUSD",1645886099282,23.7729,91.579,91.46,13.14]
["bitfinex","SOLUSD",1645886099680,111.36906196,91.578,91.46,13.14]
["bitfinex","SOLUSD",1645886099989,111.36906196,91.578,91.453,2.74125375]
["bitfinex","SOLUSD",1645886099990,5.91,91.571,91.453,2.74125375]
["bitfinex","SOLUSD",1645886100181,1.77674436,91.576,91.453,2.74125375]
["bitfinex","SOLUSD",1645886100480,0.91,91.571,91.453,2.74125375]
["bitfinex","SOLUSD",1645886100680,110.0,91.559,91.411,2.33047231]
["bitfinex","SOLUSD",1645886100880,13.14,91.56,91.401,2.74922518]
["bitfinex","SOLUSD",1645886100881,1.64951953,91.539,91.401,2.74922518]
["bitfinex","SOLUSD",1645886101081,1.74529292,91.537,91.401,2.77075878]
["bitfinex","SOLUSD",1645886101282,1.74529292,91.537,91.401,3.1219244]
["bitfinex","SOLUSD",1645886101482,42.78967702,91.536,91.402,58.73193874]
["bitfinex","SOLUSD",1645886101684,42.78967702,91.536,91.403,6.99135065]
["bitfinex","SOLUSD",1645886102081,42.78967702,91.536,91.404,2.74678921]
["bitfinex","SOLUSD",1645886102284,42.78967702,91.536,91.411,2.80566975]
["bitfinex","SOLUSD",1645886102487,42.78967702,91.536,91.421,13.24187687]
["bitfinex","SOLUSD",1645886102685,65.9,91.535,91.421,13.24187687]
["bitfinex","SOLUSD",1645886102883,65.9,91.535,91.422,4.372]
["bitfinex","SOLUSD",1645886103084,65.9,91.535,91.422,7.2570564]
["bitfinex","SOLUSD",1645886103283,1.53377588,91.534,91.421,13.24187687]
["bitfinex","SOLUSD",1645886103705,1.53377588,91.534,91.386,4.372]
["bitfinex","SOLUSD",1645886103706,65.9,91.524,91.401,2.63652628]
["bitfinex","SOLUSD",1645886103884,13.14,91.51,91.391,2.32604148]
["bitfinex","SOLUSD",1645886104084,25.94787602,91.509,91.36,13.14]
["bitfinex","SOLUSD",1645886104286,1.4972308,91.508,91.37,13.14]
["bitfinex","SOLUSD",1645886104485,1.4972308,91.508,91.371,7.02518565]
["bitfinex","SOLUSD",1645886104684,31.58650737,91.507,91.372,51.25571871]
["bitfinex","SOLUSD",1645886104885,1.35285166,91.506,91.373,6.98860878]
["bitfinex","SOLUSD",1645886105087,177.25285166,91.506,91.373,6.98860878]
["bitfinex","SOLUSD",1645886105286,16.4168,91.5,91.373,2.61460878]
["bitfinex","SOLUSD",1645886105484,65.9,91.499,91.373,2.61460878]
["bitfinex","SOLUSD",1645886105684,1.55214116,91.498,91.373,2.61460878]
["bitfinex","SOLUSD",1645886106386,16.4224,91.46,91.373,2.87528011]
["bitfinex","SOLUSD",1645886106586,175.9,91.449,91.308,2.76182268]
["bitfinex","SOLUSD",1645886106787,1.76383231,91.447,91.309,4.377]
["bitfinex","SOLUSD",1645886106985,147.9166,91.448,91.32,2.74678921]
["bitfinex","SOLUSD",1645886107185,147.9166,91.448,91.33,13.14]
["bitfinex","SOLUSD",1645886107386,31.58650737,91.447,91.332,52.26382431]
["bitfinex","SOLUSD",1645886107590,31.58650737,91.447,91.333,6.75523218]
["bitfinex","SOLUSD",1645886108186,31.58650737,91.447,91.333,2.37923218]
["bitfinex","SOLUSD",1645886108588,147.9166,91.448,91.335,2.94968168]
["bitfinex","SOLUSD",1645886108589,76.3618,91.448,91.335,2.94968168]
["bitfinex","SOLUSD",1645886108790,23.9292,91.484,91.336,4.376]
["bitfinex","SOLUSD",1645886108990,23.9292,91.484,91.35,13.14]
["bitfinex","SOLUSD",1645886109191,23.9292,91.484,91.351,4.375]
["bitfinex","SOLUSD",1645886109390,23.9292,91.484,91.351,9.71690129]
["bitfinex","SOLUSD",1645886109590,61.54642656,91.483,91.352,19.7099913]
["bitfinex","SOLUSD",1645886109791,48.37031842,91.482,91.353,6.9219977]
["bitfinex","SOLUSD",1645886109996,1.6810331,91.481,91.353,2.5469977]
["bitfinex","SOLUSD",1645886110194,14.80932736,91.48,91.353,2.5469977]
["bitfinex","SOLUSD",1645886110392,1.85786129,91.478,91.353,2.5469977]
["bitfinex","SOLUSD",1645886110994,14.65233505,91.469,91.353,2.5469977]
["bitfinex","SOLUSD",1645886111415,14.65233505,91.469,91.354,4.375]
["bitfinex","SOLUSD",1645886111614,14.65233505,91.469,91.353,2.5469977]
["bitfinex","SOLUSD",1645886111815,1.81989475,91.468,91.353,2.5469977]
["bitfinex","SOLUSD",1645886113615,67.71734472,91.459,91.353,2.5469977]
["bitfinex","SOLUSD",1645886113818,13.14,91.45,91.31,13.14]
["bitfinex","SOLUSD",1645886114017,1.81080261,91.448,91.306,2.74861192]
["bitfinex","SOLUSD",1645886114215,65.9,91.447,91.31,13.14]
["bitfinex","SOLUSD",1645886114415,110.0,91.438,91.311,7.38711495]
["bitfinex","SOLUSD",1645886114615,65.9,91.435,91.312,52.19074957]
["bitfinex","SOLUSD",1645886114816,65.9,91.433,91.313,3.01234678]
["bitfinex","SOLUSD",1645886115216,25.1519847,91.434,91.313,3.01234678]
["bitfinex","SOLUSD",1645886115217,65.9,91.429,91.313,3.01234678]
["bitfinex","SOLUSD",1645886115519,65.9,91.408,91.313,3.01234678]
["bitfinex","SOLUSD",1645886115717,1.50194345,91.408,91.313,3.01234678]
["bitfinex","SOLUSD",1645886116118,1.78196636,91.408,91.313,3.01234678]
["bitfinex","SOLUSD",1645886117119,27.66227408,91.409,91.313,3.01234678]
["bitfinex","SOLUSD",1645886117520,16.4316,91.4,91.313,3.01234678]
["bitfinex","SOLUSD",1645886118126,27.66227408,91.409,91.313,3.01234678]
["bitfinex","SOLUSD",1645886118321,27.66227408,91.409,91.314,4.378]
["bitfinex","SOLUSD",1645886118624,27.66227408,91.409,91.313,3.01234678]
["bitfinex","SOLUSD",1645886119021,29.10255045,91.409,91.313,3.01234678]
["bitfinex","SOLUSD",1645886119424,27.66227408,91.409,91.313,3.01234678]
["bitfinex","SOLUSD",1645886120624,16.431,91.4,91.313,3.01234678]
["bitfinex","SOLUSD",1645886121022,15.6217817,91.4,91.313,3.01234678]
["bitfinex","SOLUSD",1645886121524,13.2983793,91.4,91.313,3.01234678]
["bitfinex","SOLUSD",1645886123022,27.66227408,91.409,91.313,7.39034678]
["bitfinex","SOLUSD",1645886124623,27.66227408,91.409,91.313,10.13713599]
["bitfinex","SOLUSD",1645886124924,27.66227408,91.409,91.313,26.67555652]
["bitfinex","SOLUSD",1645886125123,27.66227408,91.409,91.314,2.66846726]
["bitfinex","SOLUSD",1645886125422,27.66227408,91.409,91.315,7.12478921]
["bitfinex","SOLUSD",1645886125624,24.0813,91.421,91.351,2.6808793]
["bitfinex","SOLUSD",1645886125827,130.6069,91.46,91.352,4.377]
["bitfinex","SOLUSD",1645886126024,24.8054,91.459,91.352,4.377]
["bitfinex","SOLUSD",1645886126423,24.8054,91.459,91.351,10.6208793]
["bitfinex","SOLUSD",1645886126624,49.54168446,91.432,91.353,2.85935026]
["bitfinex","SOLUSD",1645886127027,16.4234,91.43,91.351,2.29254752]
["bitfinex","SOLUSD",1645886127425,16.4234,91.43,91.33,13.14]
["bitfinex","SOLUSD",1645886128026,16.4234,91.43,91.332,2.44675416]
["bitfinex","SOLUSD",1645886128225,16.4234,91.43,91.333,110.0]
["bitfinex","SOLUSD",1645886128427,16.4234,91.43,91.334,2.58609109]
["bitfinex","SOLUSD",1645886129626,16.4234,91.43,91.341,2.9609012]
["bitfinex","SOLUSD",1645886129924,16.4234,91.43,91.351,28.68666858]
["bitfinex","SOLUSD",1645886130126,16.4234,91.43,91.352,2.2821193]
["bitfinex","SOLUSD",1645886131231,49.54168446,91.432,91.352,9.9721193]
["bitfinex","SOLUSD",1645886131629,49.54168446,91.432,91.354,2.79917846]
["bitfinex","SOLUSD",1645886132225,49.54168446,91.432,91.351,28.68666858]
["bitfinex","SOLUSD",1645886132226,49.54168446,91.432,91.36,16.4199]
["bitfinex","SOLUSD",1645886132425,49.54168446,91.432,91.361,2.64098972]
["bitfinex","SOLUSD",1645886133424,16.4225,91.43,91.36,13.14]
["bitfinex","SOLUSD",1645886133628,16.4225,91.43,91.361,2.76983988]
["bitfinex","SOLUSD",1645886133825,65.9,91.429,91.341,2.81076708]
["bitfinex","SOLUSD",1645886134025,65.9,91.429,91.323,2.54287266]
["bitfinex","SOLUSD",1645886134424,16.4276,91.41,91.323,2.54287266]
["bitfinex","SOLUSD",1645886134626,24.83449993,91.409,91.325,2.37107444]
["bitfinex","SOLUSD",1645886135226,24.83449993,91.409,91.325,112.37107444]
["bitfinex","SOLUSD",1645886135426,24.83449993,91.409,91.326,2.58312514]
["bitfinex","SOLUSD",1645886135629,24.83449993,91.409,91.331,2.43190771]
["bitfinex","SOLUSD",1645886138629,24.83449993,91.409,91.34,16.4234]
["bitfinex","SOLUSD",1645886138831,24.83449993,91.409,91.341,16.05830496]
["bitfinex","SOLUSD",1645886139732,23.8688,91.429,91.35,16.4214]
["bitfinex","SOLUSD",1645886140032,23.8688,91.429,91.341,16.05830496]
["bitfinex","SOLUSD",1645886140033,54.7196,91.49,91.36,13.14]
["bitfinex","SOLUSD",1645886140233,24.7502,91.483,91.37,13.14]
["bitfinex","SOLUSD",1645886140731,49.93396178,91.448,91.371,52.493481]
["bitfinex","SOLUSD",1645886140932,49.93396178,91.448,91.38,16.4159]
["bitfinex","SOLUSD",1645886141132,49.93396178,91.448,91.381,2.9582484]
["bitfinex","SOLUSD",1645886141531,49.93396178,91.448,91.372,2.90931482]
["bitfinex","SOLUSD",1645886142533,16.4201,91.44,91.372,2.90931482]
["bitfinex","SOLUSD",1645886143535,49.93396178,91.448,91.372,2.90931482]
["bitfinex","SOLUSD",1645886144737,22.8345,91.469,91.372,8.45931482]
["bitfinex","SOLUSD",1645886144936,22.8345,91.469,91.381,3.00462305]
["bitfinex","SOLUSD",1645886145337,22.8345,91.469,91.38,13.14]
["bitfinex","SOLUSD",1645886145535,22.8345,91.469,91.381,2.9326003]
["bitfinex","SOLUSD",1645886145736,50.20846311,91.468,91.38,13.14]
["bitfinex","SOLUSD",1645886146538,16.4165,91.46,91.38,13.14]
["bitfinex","SOLUSD",1645886147536,50.20846311,91.468,91.38,13.14]
["bitfinex","SOLUSD",1645886147738,50.20846311,91.468,91.381,2.88290924]
["bitfinex","SOLUSD",1645886147936,50.20846311,91.468,91.39,16.4146]
["bitfinex","SOLUSD",1645886148136,50.20846311,91.468,91.391,22.57684506]
["bitfinex","SOLUSD",1645886148337,50.20846311,91.468,91.392,2.56602326]
["bitfinex","SOLUSD",1645886148736,16.4146,91.47,91.392,2.56602326]
["bitfinex","SOLUSD",1645886148937,22.9397,91.501,91.4,16.4126]
["bitfinex","SOLUSD",1645886149141,23.0377,91.5,91.41,13.14]
["bitfinex","SOLUSD",1645886149739,44.95023526,91.498,91.411,52.493481]
["bitfinex","SOLUSD",1645886149939,44.95023526,91.498,91.412,2.7807479]
["bitfinex","SOLUSD",1645886150239,23.0377,91.5,91.412,112.7807479]
["bitfinex","SOLUSD",1645886150441,23.096,91.544,91.43,16.4071]
["bitfinex","SOLUSD",1645886150640,46.2626,91.549,91.441,110.0]
["bitfinex","SOLUSD",1645886150842,46.2626,91.549,91.442,2.63733839]
["bitfinex","SOLUSD",1645886151242,46.2626,91.549,91.44,13.14]
["bitfinex","SOLUSD",1645886151243,45.75328976,91.548,91.444,2.54869071]
["bitfinex","SOLUSD",1645886151443,68.96401572,91.548,91.444,2.54869071]
["bitfinex","SOLUSD",1645886151647,65.9,91.546,91.444,2.54869071]
["bitfinex","SOLUSD",1645886152044,134.48418184,91.547,91.444,2.54869071]
["bitfinex","SOLUSD",1645886152242,21.73739263,91.545,91.444,2.54869071]
["bitfinex","SOLUSD",1645886152843,110.0,91.544,91.444,2.54869071]
["bitfinex","SOLUSD",1645886153043,87.63739263,91.545,91.444,2.54869071]
["bitfinex","SOLUSD",1645886153044,65.9,91.543,91.444,2.54869071]
["bitfinex","SOLUSD",1645886153743,47.53356666,91.548,91.444,2.54869071]
["bitfinex","SOLUSD",1645886153945,47.53356666,91.548,91.445,110.0]
["bitfinex","SOLUSD",1645886153946,45.75328976,91.548,91.445,110.0]
["bitfinex","SOLUSD",1645886154146,45.75328976,91.548,91.446,2.30268165]
["bitfinex","SOLUSD",1645886154343,45.75328976,91.548,91.451,110.0]
["bitfinex","SOLUSD",1645886154744,175.9,91.547,91.452,2.96520942]
["bitfinex","SOLUSD",1645886154945,175.9,91.547,91.451,2.82532859]
["bitfinex","SOLUSD",1645886155143,175.9,91.547,91.444,2.25504522]
["bitfinex","SOLUSD",1645886155343,2.74678921,91.546,91.444,2.25504522]
["bitfinex","SOLUSD",1645886155542,24.48418184,91.546,91.444,2.25504522]
["bitfinex","SOLUSD",1645886155749,45.75328976,91.548,91.45,13.14]
["bitfinex","SOLUSD",1645886155945,47.5604,91.579,91.481,110.0]
["bitfinex","SOLUSD",1645886156145,47.5604,91.579,91.49,13.14]
["bitfinex","SOLUSD",1645886156344,47.5604,91.579,91.491,110.0]
["bitfinex","SOLUSD",1645886156546,47.5604,91.579,91.49,13.14]
["bitfinex","SOLUSD",1645886156748,16.3966,91.57,91.49,13.14]
["bitfinex","SOLUSD",1645886156944,42.87716149,91.569,91.492,48.03290523]
["bitfinex","SOLUSD",1645886157144,42.87716149,91.569,91.493,2.34893304]
["bitfinex","SOLUSD",1645886158045,65.9,91.568,91.493,2.34893304]
["bitfinex","SOLUSD",1645886158646,110.0,91.567,91.461,2.89754724]
["bitfinex","SOLUSD",1645886158848,65.9,91.562,91.454,2.30281096]
["bitfinex","SOLUSD",1645886159045,16.4058,91.55,91.454,2.30281096]
["bitfinex","SOLUSD",1645886159248,65.9,91.549,91.454,2.30281096]
["bitfinex","SOLUSD",1645886159445,22.0158,91.55,91.454,2.30281096]
["bitfinex","SOLUSD",1645886159646,65.9,91.547,91.455,48.69383276]
["bitfinex","SOLUSD",1645886159846,31.4990229,91.548,91.455,48.69383276]
["bitfinex","SOLUSD",1645886160048,31.4990229,91.548,91.456,110.0]
["bitfinex","SOLUSD",1645886160250,31.4990229,91.548,91.457,3.04082142]
["bitfinex","SOLUSD",1645886160648,31.4990229,91.548,91.46,13.14]
["bitfinex","SOLUSD",1645886161451,31.4990229,91.548,91.47,16.4]
["bitfinex","SOLUSD",1645886161650,31.4990229,91.548,91.471,23.27998285]
["bitfinex","SOLUSD",1645886161852,31.4990229,91.548,91.472,2.76624542]
["bitfinex","SOLUSD",1645886164856,65.9,91.545,91.453,47.1389]
["bitfinex","SOLUSD",1645886165055,65.9,91.545,91.454,2.90119215]
["bitfinex","SOLUSD",1645886165460,67.37916204,91.545,91.43,16.4073]
["bitfinex","SOLUSD",1645886165660,110.0,91.54,91.431,2.50494495]
["bitfinex","SOLUSD",1645886165858,65.9,91.529,91.432,55.0155938]
["bitfinex","SOLUSD",1645886166073,110.0,91.53,91.433,2.94479682]
["bitfinex","SOLUSD",1645886166074,16.4091,91.51,91.433,2.94479682]
["bitfinex","SOLUSD",1645886166261,31.4990229,91.509,91.433,2.94479682]
["bitfinex","SOLUSD",1645886167772,16.4094,91.5,91.433,2.94479682]
["bitfinex","SOLUSD",1645886167974,16.4094,91.5,91.419,3.01681808]
["bitfinex","SOLUSD",1645886168874,16.4094,91.5,91.421,2.37226924]
["bitfinex","SOLUSD",1645886169872,126.4094,91.5,91.421,2.37226924]
["bitfinex","SOLUSD",1645886170072,16.4094,91.5,91.421,2.37226924]
["bitfinex","SOLUSD",1645886170272,16.4094,91.5,91.422,2.62320275]
["bitfinex","SOLUSD",1645886170875,126.4094,91.5,91.422,2.62320275]
["bitfinex","SOLUSD",1645886171073,110.0,91.494,91.329,65.9]
["bitfinex","SOLUSD",1645886171273,65.9,91.479,91.384,47.3829]
["bitfinex","SOLUSD",1645886171474,65.9,91.471,91.367,16.53842053]
["bitfinex","SOLUSD",1645886171678,65.9,91.465,91.352,24.58176838]
["bitfinex","SOLUSD",1645886171873,23.7734,91.464,91.353,2.43852661]
["bitfinex","SOLUSD",1645886172077,42.87716149,91.463,91.355,110.0]
["bitfinex","SOLUSD",1645886172277,42.87716149,91.463,91.361,2.97021531]
["bitfinex","SOLUSD",1645886172874,42.87716149,91.463,91.362,16.53842053]
["bitfinex","SOLUSD",1645886173072,42.87716149,91.463,91.363,2.98286965]
["bitfinex","SOLUSD",1645886173272,42.87716149,91.463,91.363,115.72965886]
["bitfinex","SOLUSD",1645886173475,16.4165,91.46,91.371,110.0]
["bitfinex","SOLUSD",1645886173672,16.4165,91.46,91.372,29.08815634]
["bitfinex","SOLUSD",1645886173875,16.4165,91.46,91.373,2.26091664]
["bitfinex","SOLUSD",1645886175276,16.4165,91.46,91.373,112.26091664]
["bitfinex","SOLUSD",1645886175478,42.87716149,91.463,91.381,2.32477701]
["bitfinex","SOLUSD",1645886175877,42.87716149,91.463,91.373,2.4439463]
["bitfinex","SOLUSD",1645886176277,42.87716149,91.463,91.373,112.4439463]
["bitfinex","SOLUSD",1645886176479,42.87716149,91.463,91.38,16.4158]
["bitfinex","SOLUSD",1645886176778,42.87716149,91.463,91.372,26.01558814]
["bitfinex","SOLUSD",1645886176779,42.87716149,91.463,91.381,2.54834935]
["bitfinex","SOLUSD",1645886176980,42.87716149,91.463,91.372,26.01558814]
["bitfinex","SOLUSD",1645886177181,42.87716149,91.463,91.373,2.31295566]
["bitfinex","SOLUSD",1645886178281,126.4168,91.46,91.373,2.31295566]
["bitfinex","SOLUSD",1645886178479,126.4168,91.46,91.374,4.375]
["bitfinex","SOLUSD",1645886178683,16.4168,91.46,91.374,4.375]
["bitfinex","SOLUSD",1645886178881,42.87716149,91.463,91.374,4.375]
["bitfinex","SOLUSD",1645886178882,65.9,91.459,91.374,4.375]
["bitfinex","SOLUSD",1645886179080,110.0,91.45,91.356,2.53392048]
["bitfinex","SOLUSD",1645886179280,110.0,91.45,91.32,13.14]
["bitfinex","SOLUSD",1645886179281,65.9,91.439,91.357,4.376]
["bitfinex","SOLUSD",1645886179480,16.4247,91.42,91.323,110.0]
["bitfinex","SOLUSD",1645886179684,16.4247,91.42,91.324,4.377]
["bitfinex","SOLUSD",1645886179883,16.4247,91.42,91.321,22.7376]
["bitfinex","SOLUSD",1645886179884,31.4990229,91.419,91.328,113.0]
["bitfinex","SOLUSD",1645886180084,31.4990229,91.419,91.329,4.377]
["bitfinex","SOLUSD",1645886180383,31.4990229,91.419,91.329,6.7507991]
["bitfinex","SOLUSD",1645886181484,48.8692,91.439,91.341,110.0]
["bitfinex","SOLUSD",1645886181684,48.8692,91.439,91.35,13.14]
["bitfinex","SOLUSD",1645886181887,48.8692,91.439,91.351,4.376]
["bitfinex","SOLUSD",1645886182188,48.8692,91.439,91.35,13.14]
["bitfinex","SOLUSD",1645886182385,16.4218,91.43,91.351,31.60276577]
["bitfinex","SOLUSD",1645886182583,16.4218,91.43,91.352,2.87900505]
["bitfinex","SOLUSD",1645886182784,16.4218,91.43,91.353,4.376]
["bitfinex","SOLUSD",1645886183184,51.689353,91.438,91.353,4.376]
["bitfinex","SOLUSD",1645886183586,51.689353,91.438,91.361,112.39451455]
["bitfinex","SOLUSD",1645886183785,51.689353,91.438,91.37,13.14]
["bitfinex","SOLUSD",1645886183987,51.689353,91.438,91.371,44.74704984]
["bitfinex","SOLUSD",1645886184187,51.689353,91.438,91.372,4.376]
["bitfinex","SOLUSD",1645886184387,51.689353,91.438,91.372,6.95512191]
["bitfinex","SOLUSD",1645886186587,51.689353,91.438,91.38,16.416]
["bitfinex","SOLUSD",1645886186790,51.689353,91.438,91.381,6.95951334]
["bitfinex","SOLUSD",1645886188488,51.689353,91.438,91.381,4.375]
["bitfinex","SOLUSD",1645886192890,51.689353,91.438,91.381,7.16684846]
["bitfinex","SOLUSD",1645886193794,23.7296,91.456,91.381,7.16684846]
["bitfinex","SOLUSD",1645886194091,65.9,91.495,91.381,7.16684846]
["bitfinex","SOLUSD",1645886194092,1.75254118,91.527,91.391,2.80007958]
["bitfinex","SOLUSD",1645886194291,24.8455,91.53,91.401,110.0]
["bitfinex","SOLUSD",1645886194292,23.8395,91.514,91.401,110.0]
["bitfinex","SOLUSD",1645886194491,22.9302,91.513,91.402,2.78710686]
["bitfinex","SOLUSD",1645886194692,53.41519472,91.512,91.405,110.0]
["bitfinex","SOLUSD",1645886194894,53.41519472,91.512,91.421,44.74704984]
["bitfinex","SOLUSD",1645886195094,53.41519472,91.512,91.43,13.14]
["bitfinex","SOLUSD",1645886197598,16.4075,91.51,91.43,29.5471]
["bitfinex","SOLUSD",1645886197796,16.4075,91.51,91.431,2.96752465]
["bitfinex","SOLUSD",1645886200598,16.4144,91.49,91.404,2.7754708]
["bitfinex","SOLUSD",1645886200799,16.4144,91.49,91.384,2.28766804]
["bitfinex","SOLUSD",1645886200800,65.9,91.489,91.384,2.28766804]
["bitfinex","SOLUSD",1645886200999,1.64730009,91.488,91.379,3.12424611]
["bitfinex","SOLUSD",1645886201198,111.64730009,91.488,91.379,3.12424611]
["bitfinex","SOLUSD",1645886201397,47.51872189,91.487,91.382,54.26435273]
["bitfinex","SOLUSD",1645886201599,70.06302189,91.487,91.383,2.95918738]
["bitfinex","SOLUSD",1645886201798,45.70058928,91.469,91.383,2.95918738]
["bitfinex","SOLUSD",1645886204602,16.4199,91.47,91.39,16.4131]
["bitfinex","SOLUSD",1645886204803,13.14,91.54,91.391,120.0]
["bitfinex","SOLUSD",1645886205002,47.8462,91.557,91.392,2.37960951]
["bitfinex","SOLUSD",1645886205201,47.8462,91.557,91.393,22.5667]
["bitfinex","SOLUSD",1645886205406,47.8462,91.557,91.394,65.9]
["bitfinex","SOLUSD",1645886205604,54.6594,91.59,91.401,65.9]
["bitfinex","SOLUSD",1645886205904,65.9,91.588,91.471,2.62242308]
["bitfinex","SOLUSD",1645886206109,1.54212935,91.609,91.48,13.14]
["bitfinex","SOLUSD",1645886206310,1.54212935,91.609,91.482,2.73013501]
["bitfinex","SOLUSD",1645886206708,67.66248805,91.607,91.484,3.09345358]
["bitfinex","SOLUSD",1645886206910,43.16572036,91.608,91.456,2.70220375]
["bitfinex","SOLUSD",1645886206911,5.91,91.591,91.456,2.70220375]
["bitfinex","SOLUSD",1645886207108,1.39361384,91.589,91.43,13.14]
["bitfinex","SOLUSD",1645886207513,1.40770108,91.578,91.43,13.14]
["bitfinex","SOLUSD",1645886207709,175.9,91.576,91.431,48.94634057]
["bitfinex","SOLUSD",1645886207915,1.67661686,91.575,91.432,2.85429999]
["bitfinex","SOLUSD",1645886208111,230.82,91.572,91.432,2.85429999]
["bitfinex","SOLUSD",1645886208309,177.4675969,91.57,91.432,2.85429999]
["bitfinex","SOLUSD",1645886208511,1.86133778,91.569,91.45,16.4047]
["bitfinex","SOLUSD",1645886208731,1.86133778,91.569,91.451,25.72597203]
["bitfinex","SOLUSD",1645886208936,1.86133778,91.569,91.452,2.30810716]
["bitfinex","SOLUSD",1645886210438,16.4083,91.56,91.431,6.78270769]
["bitfinex","SOLUSD",1645886210635,1.63756987,91.558,91.431,4.371]
["bitfinex","SOLUSD",1645886210834,1.63756987,91.558,91.421,6.72924032]
["bitfinex","SOLUSD",1645886211336,175.9,91.556,91.422,46.99216046]
["bitfinex","SOLUSD",1645886211535,175.9,91.549,91.423,4.372]
["bitfinex","SOLUSD",1645886211735,1.79578124,91.548,91.423,7.37383959]
["bitfinex","SOLUSD",1645886212035,175.9,91.547,91.423,7.37383959]
["bitfinex","SOLUSD",1645886212236,110.0,91.543,91.423,7.37383959]
["bitfinex","SOLUSD",1645886212438,110.0,91.529,91.423,7.37383959]
["bitfinex","SOLUSD",1645886212735,65.9,91.53,91.423,7.37383959]
["bitfinex","SOLUSD",1645886212736,16.4105,91.5,91.423,7.37383959]
["bitfinex","SOLUSD",1645886212939,31.21046403,91.499,91.423,7.37383959]
["bitfinex","SOLUSD",1645886213236,65.9,91.495,91.423,7.37383959]
["bitfinex","SOLUSD",1645886214436,16.4113,91.49,91.423,7.37383959]
["bitfinex","SOLUSD",1645886216942,31.21046403,91.499,91.423,10.1206288]
["bitfinex","SOLUSD",1645886217740,31.21046403,91.499,91.423,7.37383959]
["bitfinex","SOLUSD",1645886218538,16.4112,91.49,91.423,7.37383959]
["bitfinex","SOLUSD",1645886218738,65.9,91.519,91.423,7.37383959]
["bitfinex","SOLUSD",1645886219139,54.7025,91.52,91.423,7.37383959]
["bitfinex","SOLUSD",1645886219539,22.5491,91.533,91.43,16.408]
["bitfinex","SOLUSD",1645886219740,44.15901169,91.527,91.431,7.05713434]
["bitfinex","SOLUSD",1645886220140,44.15901169,91.527,91.431,4.372]
["bitfinex","SOLUSD",1645886220141,110.0,91.523,91.431,4.372]
["bitfinex","SOLUSD",1645886220342,175.9,91.52,91.426,4.372]
["bitfinex","SOLUSD",1645886220746,1.513774,91.519,91.426,4.372]
["bitfinex","SOLUSD",1645886220943,65.9,91.499,91.426,4.372]
["bitfinex","SOLUSD",1645886221141,65.9,91.497,91.426,4.372]
["bitfinex","SOLUSD",1645886221542,65.9,91.497,91.425,2.35577371]
["bitfinex","SOLUSD",1645886222144,44.15901169,91.479,91.425,2.35577371]
["bitfinex","SOLUSD",1645886223143,126.4147,91.47,91.395,2.77619664]
["bitfinex","SOLUSD",1645886223543,16.4147,91.47,91.395,2.77619664]
["bitfinex","SOLUSD",1645886223944,16.4147,91.47,91.396,49.09260236]
["bitfinex","SOLUSD",1645886224144,16.4147,91.47,91.397,2.9802383]
["bitfinex","SOLUSD",1645886225550,126.4147,91.47,91.397,2.9802383]
["bitfinex","SOLUSD",1645886226552,16.4147,91.47,91.397,2.9802383]
["bitfinex","SOLUSD",1645886228453,23.059,91.478,91.397,2.9802383]
["bitfinex","SOLUSD",1645886229050,23.059,91.478,91.396,49.09260236]
["bitfinex","SOLUSD",1645886229051,23.059,91.478,91.401,2.9777113]
["bitfinex","SOLUSD",1645886229452,16.4147,91.47,91.401,2.9777113]
["bitfinex","SOLUSD",1645886240059,23.8247,91.47,91.401,2.9777113]
["bitfinex","SOLUSD",1645886240772,65.9,91.465,91.319,110.0]
["bitfinex","SOLUSD",1645886240966,175.9,91.439,91.292,2.81950613]
["bitfinex","SOLUSD",1645886241166,1.50575307,91.438,91.278,2.9021481]
["bitfinex","SOLUSD",1645886241365,175.9,91.429,91.28,29.5718]
["bitfinex","SOLUSD",1645886241567,175.9,91.427,91.281,2.80227502]
["bitfinex","SOLUSD",1645886241768,175.9,91.425,91.282,54.47753283]
["bitfinex","SOLUSD",1645886241969,16.4299,91.42,91.283,117.44775539]
["bitfinex","SOLUSD",1645886242165,16.4299,91.42,91.285,110.0]
["bitfinex","SOLUSD",1645886242166,1.57721464,91.419,91.285,110.0]
["bitfinex","SOLUSD",1645886242366,53.3638727,91.426,91.331,20.28897122]
["bitfinex","SOLUSD",1645886242588,53.3638727,91.426,91.332,7.33457091]
["bitfinex","SOLUSD",1645886242789,53.3638727,91.426,91.332,4.377]
["bitfinex","SOLUSD",1645886242988,16.4239,91.42,91.331,20.24307199]
["bitfinex","SOLUSD",1645886243387,16.4239,91.42,91.333,2.74678921]
["bitfinex","SOLUSD",1645886244592,1.81385127,91.419,91.331,17.49628278]
["bitfinex","SOLUSD",1645886244792,16.4258,91.41,91.331,17.49628278]
["bitfinex","SOLUSD",1645886244992,22.6219,91.409,91.331,17.49628278]
["bitfinex","SOLUSD",1645886246192,16.4274,91.4,91.331,17.49628278]
["bitfinex","SOLUSD",1645886246395,1.75865132,91.399,91.331,17.49628278]
["bitfinex","SOLUSD",1645886246591,44.15901169,91.398,91.331,17.49628278]
["bitfinex","SOLUSD",1645886246794,1.39824029,91.397,91.331,17.49628278]
["bitfinex","SOLUSD",1645886247597,1.76777334,91.389,91.331,17.49628278]
["bitfinex","SOLUSD",1645886248795,16.4309,91.38,91.331,17.49628278]
["bitfinex","SOLUSD",1645886249401,23.5258,91.397,91.331,17.49628278]
["bitfinex","SOLUSD",1645886250298,1.75161648,91.396,91.331,17.49628278]
["bitfinex","SOLUSD",1645886250499,1.78057399,91.389,91.331,17.49628278]
["bitfinex","SOLUSD",1645886252399,16.4292,91.39,91.331,17.49628278]
["bitfinex","SOLUSD",1645886253000,1.82565167,91.389,91.331,17.49628278]
["bitfinex","SOLUSD",1645886253202,16.4292,91.39,91.331,17.49628278]
["bitfinex","SOLUSD",1645886255100,1.79095729,91.389,91.331,17.49628278]
["bitfinex","SOLUSD",1645886255300,16.431,91.38,91.331,17.49628278]
["bitfinex","SOLUSD",1645886255499,1.6948753,91.379,91.324,4.377]
["bitfinex","SOLUSD",1645886255701,175.9,91.395,91.291,23.5532]
["bitfinex","SOLUSD",1645886255999,1.53374325,91.394,91.291,23.5532]
["bitfinex","SOLUSD",1645886256398,16.4328,91.37,91.291,23.5532]
["bitfinex","SOLUSD",1645886256601,53.6155727,91.369,91.292,54.11614129]
["bitfinex","SOLUSD",1645886256802,1.76220188,91.368,91.292,54.11614129]
["bitfinex","SOLUSD",1645886258902,67.66220188,91.368,91.292,54.11614129]
["bitfinex","SOLUSD",1645886259101,65.9,91.368,91.292,54.11614129]
["bitfinex","SOLUSD",1645886259305,1.36070916,91.367,91.292,54.11614129]
["bitfinex","SOLUSD",1645886261507,53.6155727,91.369,91.292,54.11614129]
["bitfinex","SOLUSD",1645886261704,1.81888607,91.368,91.293,2.74678921]
["bitfinex","SOLUSD",1645886261907,23.3984,91.369,91.293,2.74678921]
["bitfinex","SOLUSD",1645886263303,22.3984,91.369,91.293,2.74678921]
["bitfinex","SOLUSD",1645886263504,22.3984,91.369,91.3,16.4303]
["bitfinex","SOLUSD",1645886264104,22.3984,91.369,91.301,2.74678921]
["bitfinex","SOLUSD",1645886265205,1.84035127,91.396,91.301,2.74678921]
["bitfinex","SOLUSD",1645886265409,6.2466865,91.407,91.302,110.0]
["bitfinex","SOLUSD",1645886265607,1.8686865,91.407,91.301,8.02678921]
["bitfinex","SOLUSD",1645886265807,1.8686865,91.407,91.303,2.74678921]
["bitfinex","SOLUSD",1645886266209,74.71502036,91.406,91.304,23.7074]
["bitfinex","SOLUSD",1645886266412,1.80992473,91.405,91.304,23.7074]
["bitfinex","SOLUSD",1645886266608,1.80992473,91.405,91.305,2.74678921]
["bitfinex","SOLUSD",1645886267310,74.71502036,91.406,91.305,2.74678921]
["bitfinex","SOLUSD",1645886267311,23.6834,91.406,91.33,16.4252]
["bitfinex","SOLUSD",1645886267710,1.80522131,91.405,91.33,16.4252]
["bitfinex","SOLUSD",1645886268409,53.60721546,91.404,91.331,17.85767432]
["bitfinex","SOLUSD",1645886268609,1.55504075,91.403,91.331,17.85767432]
["bitfinex","SOLUSD",1645886269712,16.4274,91.4,91.331,17.85767432]
["bitfinex","SOLUSD",1645886269911,1.3794396,91.399,91.331,17.85767432]
["bitfinex","SOLUSD",1645886270711,16.4294,91.39,91.331,17.85767432]
["bitfinex","SOLUSD",1645886270914,1.4902954,91.389,91.331,17.85767432]
["bitfinex","SOLUSD",1645886271111,1.4902954,91.389,91.311,23.9286]
["bitfinex","SOLUSD",1645886271313,175.9,91.398,91.281,4.378]
["bitfinex","SOLUSD",1645886271512,175.9,91.396,91.282,24.6069]
["bitfinex","SOLUSD",1645886271710,175.9,91.394,91.282,24.6069]
["bitfinex","SOLUSD",1645886271913,126.4311,91.38,91.282,24.6069]
["bitfinex","SOLUSD",1645886272111,48.02514102,91.379,91.283,50.91694113]
["bitfinex","SOLUSD",1645886272313,67.44775558,91.378,91.283,50.91694113]
["bitfinex","SOLUSD",1645886272512,110.0,91.373,91.283,50.91694113]
["bitfinex","SOLUSD",1645886272715,1.47751435,91.372,91.283,50.91694113]
["bitfinex","SOLUSD",1645886273616,65.9,91.369,91.283,50.91694113]
["bitfinex","SOLUSD",1645886273815,1.39659164,91.368,91.283,50.91694113]
["bitfinex","SOLUSD",1645886274015,24.6958,91.367,91.283,50.91694113]
["bitfinex","SOLUSD",1645886274216,1.57066616,91.366,91.283,50.91694113]
["bitfinex","SOLUSD",1645886274616,16.434,91.37,91.3,16.4308]
["bitfinex","SOLUSD",1645886274822,20.76896893,91.374,91.3,16.4308]
["bitfinex","SOLUSD",1645886275616,4.36,91.396,91.3,16.4308]
["bitfinex","SOLUSD",1645886275816,16.4308,91.38,91.3,16.4308]
["bitfinex","SOLUSD",1645886276943,16.4308,91.38,91.3,29.5708]
["bitfinex","SOLUSD",1645886277345,23.4961,91.384,91.31,16.4289]
["bitfinex","SOLUSD",1645886277544,23.4961,91.384,91.311,21.05687448]
["bitfinex","SOLUSD",1645886278445,16.4327,91.37,91.311,21.05687448]
["bitfinex","SOLUSD",1645886278645,55.72368526,91.378,91.311,21.05687448]
["bitfinex","SOLUSD",1645886280848,1.69499928,91.377,91.311,21.05687448]
["bitfinex","SOLUSD",1645886281048,16.433,91.37,91.28,16.4334]
["bitfinex","SOLUSD",1645886281347,1.46470693,91.369,91.28,16.4334]
["bitfinex","SOLUSD",1645886281946,1.63382043,91.367,91.28,16.4334]
["bitfinex","SOLUSD",1645886282148,1.79939848,91.36,91.283,60.53525983]
["bitfinex","SOLUSD",1645886282549,16.4363,91.35,91.283,60.53525983]
["bitfinex","SOLUSD",1645886282748,20.23612759,91.349,91.283,60.53525983]
["bitfinex","SOLUSD",1645886282946,1.58754518,91.348,91.283,60.53525983]
["bitfinex","SOLUSD",1645886285450,16.438,91.34,91.283,60.53525983]
["bitfinex","SOLUSD",1645886285649,1.52449664,91.339,91.283,60.53525983]
["bitfinex","SOLUSD",1645886287152,1.72871175,91.346,91.283,60.53525983]
["bitfinex","SOLUSD",1645886287352,22.9205,91.347,91.284,2.74678921]
["bitfinex","SOLUSD",1645886287553,22.9205,91.347,91.284,24.20037225]
["bitfinex","SOLUSD",1645886287754,1.66450014,91.378,91.284,24.20037225]
["bitfinex","SOLUSD",1645886287952,23.8907,91.377,91.284,24.20037225]
["bitfinex","SOLUSD",1645886288153,43.06620215,91.375,91.284,2.74678921]
["bitfinex","SOLUSD",1645886288351,5.79550437,91.374,91.284,2.74678921]
["bitfinex","SOLUSD",1645886288551,1.41750437,91.374,91.283,60.53525983]
["bitfinex","SOLUSD",1645886289055,5.79550437,91.374,91.283,60.53525983]
["bitfinex","SOLUSD",1645886289258,1.41750437,91.374,91.283,60.53525983]
["bitfinex","SOLUSD",1645886289454,16.4344,91.37,91.283,60.53525983]
["bitfinex","SOLUSD",1645886289654,1.47445043,91.369,91.283,60.53525983]
["bitfinex","SOLUSD",1645886290555,65.9,91.369,91.283,60.53525983]
["bitfinex","SOLUSD",1645886290754,1.68808259,91.368,91.283,60.53525983]
["bitfinex","SOLUSD",1645886290957,110.0,91.364,91.283,60.53525983]
["bitfinex","SOLUSD",1645886291154,1.46982159,91.363,91.283,60.53525983]
["bitfinex","SOLUSD",1645886291555,22.89283185,91.367,91.283,60.53525983]
["bitfinex","SOLUSD",1645886291756,54.7736,91.4,91.29,13.14]
["bitfinex","SOLUSD",1645886291957,1.50700399,91.374,91.294,113.0]
["bitfinex","SOLUSD",1645886292156,1.78764027,91.404,91.294,113.0]
["bitfinex","SOLUSD",1645886292356,1.78764027,91.404,91.295,13.10375198]
["bitfinex","SOLUSD",1645886292555,111.78764027,91.404,91.31,13.14]
["bitfinex","SOLUSD",1645886292761,1.78764027,91.404,91.311,11.43855578]
["bitfinex","SOLUSD",1645886293457,16.4285,91.4,91.32,16.4273]
["bitfinex","SOLUSD",1645886293659,1.45745784,91.399,91.32,29.5673]
["bitfinex","SOLUSD",1645886293857,1.45745784,91.399,91.32,13.14]
["bitfinex","SOLUSD",1645886294257,1.45745784,91.399,91.321,26.06042363]
["bitfinex","SOLUSD",1645886294659,48.87114281,91.398,91.321,26.06042363]
["bitfinex","SOLUSD",1645886294959,1.53515148,91.397,91.322,2.74678921]
["bitfinex","SOLUSD",1645886296160,1.53515148,91.397,91.32,13.14]
["bitfinex","SOLUSD",1645886296361,1.53515148,91.397,91.323,26.06042363]
["bitfinex","SOLUSD",1645886296762,1.53515148,91.397,91.32,13.14]
["bitfinex","SOLUSD",1645886298463,1.53515148,91.397,91.32,29.5679]
["bitfinex","SOLUSD",1645886305768,1.53515148,91.397,91.33,16.4262]
["bitfinex","SOLUSD",1645886306166,1.53515148,91.397,91.33,29.5662]
["bitfinex","SOLUSD",1645886307266,22.9027,91.404,91.33,29.5662]
["bitfinex","SOLUSD",1645886307467,1.78446826,91.403,91.33,29.5662]
["bitfinex","SOLUSD",1645886307668,22.9027,91.404,91.34,16.4243]
["bitfinex","SOLUSD",1645886308270,58.03643439,91.403,91.341,50.56249004]
["bitfinex","SOLUSD",1645886308467,58.03643439,91.403,91.321,2.74678921]
["bitfinex","SOLUSD",1645886308667,1.85363986,91.402,91.3,13.14]
["bitfinex","SOLUSD",1645886308867,110.0,91.402,91.3,13.14]
["bitfinex","SOLUSD",1645886309070,1.73279486,91.401,91.3,13.14]
["bitfinex","SOLUSD",1645886309269,6.03879486,91.401,91.3,13.14]
["bitfinex","SOLUSD",1645886309469,16.4274,91.4,91.313,87.59750903]
["bitfinex","SOLUSD",1645886309672,1.48023356,91.4,91.313,114.29283702]
["bitfinex","SOLUSD",1645886309872,58.03643439,91.403,91.313,114.29283702]
["bitfinex","SOLUSD",1645886309873,58.03643439,91.403,91.314,59.64846367]
["bitfinex","SOLUSD",1645886310269,58.03643439,91.403,91.315,59.64846367]
["bitfinex","SOLUSD",1645886310470,58.03643439,91.403,91.315,86.34379166]
["bitfinex","SOLUSD",1645886310670,58.03643439,91.403,91.316,59.64846367]
["bitfinex","SOLUSD",1645886310974,58.03643439,91.403,91.32,13.14]
["bitfinex","SOLUSD",1645886311174,58.03643439,91.403,91.33,16.4263]
["bitfinex","SOLUSD",1645886312173,58.03643439,91.403,91.321,2.74678921]
["bitfinex","SOLUSD",1645886312375,58.03643439,91.403,91.34,16.4243]
["bitfinex","SOLUSD",1645886312574,1.43598373,91.402,91.32,13.14]
["bitfinex","SOLUSD",1645886313575,16.4275,91.4,91.32,29.5663]
["bitfinex","SOLUSD",1645886313775,1.71338037,91.399,91.32,29.5663]
["bitfinex","SOLUSD",1645886317498,1.71338037,91.399,91.33,16.4261]
["bitfinex","SOLUSD",1645886317697,1.71338037,91.399,91.33,13.14]
["bitfinex","SOLUSD",1645886317898,1.71338037,91.399,91.331,2.74678921]
["bitfinex","SOLUSD",1645886318498,1.71338037,91.399,91.341,13.18317275]
["bitfinex","SOLUSD",1645886318700,58.03643439,91.403,91.341,13.18317275]
["bitfinex","SOLUSD",1645886321101,1.85122096,91.402,91.341,13.18317275]
["bitfinex","SOLUSD",1645886321600,58.03643439,91.403,91.342,2.74678921]
["bitfinex","SOLUSD",1645886322703,1.64169066,91.402,91.341,13.18317275]
["bitfinex","SOLUSD",1645886323102,58.03643439,91.403,91.341,13.18317275]
["bitfinex","SOLUSD",1645886324104,1.50210366,91.402,91.341,13.18317275]
["bitfinex","SOLUSD",1645886326409,58.03643439,91.403,91.35,16.4225]
["bitfinex","SOLUSD",1645886327108,16.4233,91.43,91.35,16.4225]
["bitfinex","SOLUSD",1645886327310,4.336,91.458,91.351,2.74678921]
["bitfinex","SOLUSD",1645886327510,25.51106233,91.459,91.36,16.4206]
["bitfinex","SOLUSD",1645886327711,25.51106233,91.459,91.37,123.14]
["bitfinex","SOLUSD",1645886327712,23.7781,91.459,91.37,123.14]
["bitfinex","SOLUSD",1645886328010,25.36958628,91.459,91.38,13.14]
["bitfinex","SOLUSD",1645886328210,46.49842073,91.458,91.381,46.78439642]
["bitfinex","SOLUSD",1645886328411,1.4910943,91.457,91.381,49.53118563]
["bitfinex","SOLUSD",1645886328611,1.4910943,91.457,91.382,2.74678921]
["bitfinex","SOLUSD",1645886329512,1.4910943,91.457,91.39,16.4134]
["bitfinex","SOLUSD",1645886330914,1.4910943,91.457,91.381,46.78439642]
["bitfinex","SOLUSD",1645886333316,16.4185,91.45,91.381,46.78439642]
["bitfinex","SOLUSD",1645886333514,1.71128064,91.449,91.381,46.78439642]
["bitfinex","SOLUSD",1645886334118,175.9,91.456,91.381,46.78439642]
["bitfinex","SOLUSD",1645886334119,4.375,91.455,91.381,46.78439642]
["bitfinex","SOLUSD",1645886334318,65.9,91.447,91.381,46.78439642]
["bitfinex","SOLUSD",1645886334518,1.56333459,91.446,91.381,46.78439642]
["bitfinex","SOLUSD",1645886335117,65.9,91.439,91.381,46.78439642]
["bitfinex","SOLUSD",1645886335318,16.4224,91.43,91.351,24.7444]
["bitfinex","SOLUSD",1645886335519,1.79084849,91.429,91.351,24.7444]
["bitfinex","SOLUSD",1645886335820,65.9,91.437,91.351,24.7444]
["bitfinex","SOLUSD",1645886336021,23.9645,91.436,91.351,24.7444]
["bitfinex","SOLUSD",1645886336221,1.55353532,91.435,91.351,24.7444]
["bitfinex","SOLUSD",1645886336520,1.55353532,91.435,91.352,60.58077044]
["bitfinex","SOLUSD",1645886336925,65.9,91.435,91.352,60.58077044]
["bitfinex","SOLUSD",1645886337121,1.66508197,91.434,91.352,60.58077044]
["bitfinex","SOLUSD",1645886337324,4.303,91.433,91.352,60.58077044]
["bitfinex","SOLUSD",1645886337521,16.4239,91.42,91.352,60.58077044]
["bitfinex","SOLUSD",1645886337722,51.29116366,91.419,91.352,60.58077044]
["bitfinex","SOLUSD",1645886337923,1.72440053,91.418,91.352,60.58077044]
["bitfinex","SOLUSD",1645886340524,51.29116366,91.419,91.352,60.58077044]
["bitfinex","SOLUSD",1645886340930,51.29116366,91.419,91.352,57.44900003]
["bitfinex","SOLUSD",1645886341631,16.4254,91.41,91.352,57.44900003]
["bitfinex","SOLUSD",1645886341829,1.55779763,91.409,91.352,57.44900003]
["bitfinex","SOLUSD",1645886342332,1.55779763,91.409,91.33,16.425]
["bitfinex","SOLUSD",1645886342533,16.4273,91.4,91.321,22.9632]
["bitfinex","SOLUSD",1645886342732,16.4273,91.4,91.29,54.7617]
["bitfinex","SOLUSD",1645886342733,1.44995104,91.398,91.296,4.378]
["bitfinex","SOLUSD",1645886342932,5.82795104,91.398,91.297,22.9632]
["bitfinex","SOLUSD",1645886343330,49.63019114,91.397,91.298,43.8610088]
["bitfinex","SOLUSD",1645886343629,16.4316,91.39,91.3,16.4312]
["bitfinex","SOLUSD",1645886343856,1.57868014,91.388,91.3,16.4312]
["bitfinex","SOLUSD",1645886344856,1.57868014,91.388,91.3,42.49127696]
["bitfinex","SOLUSD",1645886345056,27.87776366,91.379,91.31,16.4296]
["bitfinex","SOLUSD",1645886345657,1.82353716,91.378,91.31,16.4296]
["bitfinex","SOLUSD",1645886346459,1.82353716,91.378,91.3,26.06007696]
["bitfinex","SOLUSD",1645886346862,1.82353716,91.378,91.298,43.8610088]
["bitfinex","SOLUSD",1645886347862,1.82353716,91.378,91.3,16.4315]
["bitfinex","SOLUSD",1645886350567,1.82353716,91.378,91.31,16.4295]
["bitfinex","SOLUSD",1645886350768,1.82353716,91.378,91.301,2.74678921]
["bitfinex","SOLUSD",1645886351170,1.82165297,91.386,91.302,26.06007696]
["bitfinex","SOLUSD",1645886351570,1.82165297,91.386,91.303,2.74678921]
["bitfinex","SOLUSD",1645886351771,1.82165297,91.386,91.32,16.4276]
["bitfinex","SOLUSD",1645886351970,55.16909644,91.385,91.321,24.9810364]
["bitfinex","SOLUSD",1645886352170,1.62616387,91.384,91.321,24.9810364]
["bitfinex","SOLUSD",1645886353271,16.4309,91.38,91.321,24.9810364]
["bitfinex","SOLUSD",1645886353472,16.4309,91.38,91.321,20.9810364]
["bitfinex","SOLUSD",1645886358280,1.68883908,91.379,91.321,20.9810364]
["bitfinex","SOLUSD",1645886367612,1.68883908,91.379,91.303,2.74678921]
["bitfinex","SOLUSD",1645886368011,1.68883908,91.379,91.3,16.4314]
["bitfinex","SOLUSD",1645886368613,1.68883908,91.379,91.301,43.62958074]
["bitfinex","SOLUSD",1645886380330,1.68883908,91.379,91.31,16.4297]
["bitfinex","SOLUSD",1645886381134,1.68883908,91.379,91.301,43.62958074]
["bitfinex","SOLUSD",1645886387640,23.6186,91.387,91.31,16.4295]
["bitfinex","SOLUSD",1645886387839,1.7441342,91.386,91.31,7.04]
["bitfinex","SOLUSD",1645886388441,1.7441342,91.386,91.311,23.6971]
["bitfinex","SOLUSD",1645886388642,4.362,91.409,91.33,16.426]
["bitfinex","SOLUSD",1645886388862,24.6763,91.417,91.331,23.6971]
["bitfinex","SOLUSD",1645886389061,1.84290733,91.416,91.331,23.6971]
["bitfinex","SOLUSD",1645886389462,4.361,91.415,91.331,23.6971]
["bitfinex","SOLUSD",1645886389661,1.73097841,91.413,91.332,21.21246446]
["bitfinex","SOLUSD",1645886390561,16.4257,91.41,91.332,21.21246446]
["bitfinex","SOLUSD",1645886390766,1.65434622,91.409,91.332,21.21246446]
["bitfinex","SOLUSD",1645886392164,35.96200035,91.399,91.332,21.21246446]
["bitfinex","SOLUSD",1645886392464,1.39999631,91.397,91.332,21.21246446]
["bitfinex","SOLUSD",1645886393563,16.4292,91.39,91.332,21.21246446]
["bitfinex","SOLUSD",1645886393764,1.7600473,91.389,91.332,21.21246446]
["bitfinex","SOLUSD",1645886395366,14.1892473,91.39,91.332,21.21246446]
["bitfinex","SOLUSD",1645886396967,24.5071,91.398,91.332,21.21246446]
["bitfinex","SOLUSD",1645886398366,24.5071,91.398,91.34,16.4243]
["bitfinex","SOLUSD",1645886399570,24.5071,91.398,91.335,8.62]
["bitfinex","SOLUSD",1645886401373,24.5071,91.398,91.332,21.21246446]
["bitfinex","SOLUSD",1645886403473,24.5071,91.398,91.34,16.4241]
["bitfinex","SOLUSD",1645886405874,4.333,91.421,91.341,2.31129954]
["bitfinex","SOLUSD",1645886406073,23.4272,91.432,91.352,2.80980356]
["bitfinex","SOLUSD",1645886406274,23.4272,91.432,91.354,2.68025311]
["bitfinex","SOLUSD",1645886406877,51.99095859,91.431,91.355,43.62958074]
["bitfinex","SOLUSD",1645886407073,51.99095859,91.431,91.36,13.14]
["bitfinex","SOLUSD",1645886407277,51.99095859,91.431,91.361,2.65749408]
["bitfinex","SOLUSD",1645886407475,23.4272,91.432,91.37,16.4179]
["bitfinex","SOLUSD",1645886407675,23.5405,91.457,91.371,2.37766268]
["bitfinex","SOLUSD",1645886407875,22.5051,91.456,91.372,23.0718]
["bitfinex","SOLUSD",1645886408076,22.5051,91.456,91.373,2.5347403]
["bitfinex","SOLUSD",1645886408476,23.2532,91.48,91.39,16.4142]
["bitfinex","SOLUSD",1645886408680,4.233,91.485,91.392,110.0]
["bitfinex","SOLUSD",1645886408877,4.335,91.529,91.393,2.47562352]
["bitfinex","SOLUSD",1645886409178,47.4269,91.528,91.394,110.0]
["bitfinex","SOLUSD",1645886409381,4.373,91.527,91.395,2.30900876]
["bitfinex","SOLUSD",1645886409676,44.19593942,91.527,91.396,153.62958074]
["bitfinex","SOLUSD",1645886409879,44.19593942,91.527,91.411,110.0]
["bitfinex","SOLUSD",1645886410076,16.406,91.52,91.415,110.0]
["bitfinex","SOLUSD",1645886410277,16.406,91.52,91.441,46.14439372]
["bitfinex","SOLUSD",1645886410476,16.406,91.52,91.442,2.35195296]
["bitfinex","SOLUSD",1645886412081,44.19593942,91.527,91.45,16.4046]
["bitfinex","SOLUSD",1645886412280,44.19593942,91.527,91.451,2.63118929]
["bitfinex","SOLUSD",1645886412481,4.362,91.539,91.451,112.63118929]
["bitfinex","SOLUSD",1645886412685,54.92,91.575,91.452,3.01246555]
["bitfinex","SOLUSD",1645886412686,4.352,91.574,91.452,3.01246555]
["bitfinex","SOLUSD",1645886412882,4.352,91.574,91.453,110.0]
["bitfinex","SOLUSD",1645886413082,1.65303573,91.579,91.454,2.26250849]
["bitfinex","SOLUSD",1645886413281,175.9,91.579,91.47,16.4008]
["bitfinex","SOLUSD",1645886413481,1.46923986,91.578,91.471,46.05627172]
["bitfinex","SOLUSD",1645886413680,4.328,91.577,91.471,43.62958074]
["bitfinex","SOLUSD",1645886414181,70.228,91.577,91.471,43.62958074]
["bitfinex","SOLUSD",1645886414384,65.9,91.571,91.471,43.62958074]
["bitfinex","SOLUSD",1645886414581,65.9,91.563,91.471,43.62958074]
["bitfinex","SOLUSD",1645886414786,110.0,91.554,91.471,43.62958074]
["bitfinex","SOLUSD",1645886414986,175.9,91.553,91.471,43.62958074]
["bitfinex","SOLUSD",1645886415182,65.9,91.551,91.471,43.62958074]
["bitfinex","SOLUSD",1645886415382,52.03897932,91.562,91.461,22.5179]
["bitfinex","SOLUSD",1645886415383,16.4025,91.54,91.461,22.5179]
["bitfinex","SOLUSD",1645886415582,1.87062802,91.539,91.46,16.4027]
["bitfinex","SOLUSD",1645886416485,53.98097548,91.538,91.461,53.81510544]
["bitfinex","SOLUSD",1645886416684,16.71608506,91.53,91.461,53.81510544]
["bitfinex","SOLUSD",1645886417484,16.71608506,91.53,91.443,2.27380274]
["bitfinex","SOLUSD",1645886418684,16.404,91.53,91.444,45.46526193]
["bitfinex","SOLUSD",1645886418884,67.28103346,91.529,91.444,45.46526193]
["bitfinex","SOLUSD",1645886419083,16.4057,91.52,91.444,45.46526193]
["bitfinex","SOLUSD",1645886419285,29.3974264,91.519,91.444,45.46526193]
["bitfinex","SOLUSD",1645886419489,1.57296238,91.518,91.444,45.46526193]
["bitfinex","SOLUSD",1645886420492,51.06207932,91.519,91.444,45.46526193]
["bitfinex","SOLUSD",1645886421195,16.4079,91.51,91.444,45.46526193]
["bitfinex","SOLUSD",1645886421391,65.9,91.507,91.421,24.2335]
["bitfinex","SOLUSD",1645886421593,1.86185848,91.504,91.421,24.2335]
["bitfinex","SOLUSD",1645886421796,10.47185848,91.504,91.421,24.2335]
["bitfinex","SOLUSD",1645886422399,51.77828771,91.489,91.402,2.85036455]
["bitfinex","SOLUSD",1645886422593,51.77828771,91.489,91.303,5.0]
["bitfinex","SOLUSD",1645886422594,53.17314071,91.489,91.395,26.8868501]
["bitfinex","SOLUSD",1645886423194,22.8974,91.488,91.395,26.8868501]
["bitfinex","SOLUSD",1645886423594,16.4138,91.48,91.399,45.76089535]
["bitfinex","SOLUSD",1645886423995,1.41003549,91.479,91.399,45.76089535]
["bitfinex","SOLUSD",1645886424198,65.9,91.487,91.399,45.76089535]
["bitfinex","SOLUSD",1645886424394,1.48580948,91.486,91.399,45.76089535]
["bitfinex","SOLUSD",1645886424597,1.48580948,91.486,91.395,24.0193]
["bitfinex","SOLUSD",1645886424598,65.9,91.469,91.381,22.9639]
["bitfinex","SOLUSD",1645886424795,1.86573211,91.468,91.381,22.9639]
["bitfinex","SOLUSD",1645886425397,46.3333,91.467,91.381,22.9639]
["bitfinex","SOLUSD",1645886425595,29.72966709,91.466,91.382,57.78433889]
["bitfinex","SOLUSD",1645886425796,29.72966709,91.466,91.383,3.11808575]
["bitfinex","SOLUSD",1645886426097,29.72966709,91.466,91.383,58.97648423]
["bitfinex","SOLUSD",1645886426295,29.72966709,91.466,91.384,32.37760814]
["bitfinex","SOLUSD",1645886426496,29.72966709,91.466,91.385,2.72599824]
["bitfinex","SOLUSD",1645886426696,29.72966709,91.466,91.385,58.58439672]
["bitfinex","SOLUSD",1645886426895,29.72966709,91.466,91.386,58.25553342]
["bitfinex","SOLUSD",1645886427099,29.72966709,91.466,91.39,13.14]
["bitfinex","SOLUSD",1645886427495,29.72966709,91.466,91.391,29.63263916]
["bitfinex","SOLUSD",1645886427697,29.72966709,91.466,91.392,2.41898304]
["bitfinex","SOLUSD",1645886427895,29.72966709,91.466,91.392,32.0516222]
["bitfinex","SOLUSD",1645886428099,29.72966709,91.466,91.393,32.0612795]
["bitfinex","SOLUSD",1645886428295,29.72966709,91.466,91.394,3.06681069]
["bitfinex","SOLUSD",1645886428500,29.72966709,91.466,91.394,5.8135999]
["bitfinex","SOLUSD",1645886428695,29.72966709,91.466,91.4,16.4115]
["bitfinex","SOLUSD",1645886428898,29.72966709,91.466,91.401,12.45776143]
["bitfinex","SOLUSD",1645886429499,29.72966709,91.466,91.401,9.45089002]
["bitfinex","SOLUSD",1645886430917,28.72966709,91.466,91.401,9.45089002]
["bitfinex","SOLUSD",1645886434223,16.4129,91.48,91.402,110.0]
["bitfinex","SOLUSD",1645886434421,28.99584239,91.518,91.402,127.13224136]
["bitfinex","SOLUSD",1645886434622,4.373,91.517,91.41,16.4093]
["bitfinex","SOLUSD",1645886434823,4.373,91.517,91.411,2.4148518]
["bitfinex","SOLUSD",1645886435022,4.373,91.517,91.411,19.54709316]
["bitfinex","SOLUSD",1645886435222,43.8140853,91.503,91.412,19.82797205]
["bitfinex","SOLUSD",1645886435424,43.8140853,91.503,91.413,2.31676755]
["bitfinex","SOLUSD",1645886435723,43.8140853,91.503,91.413,5.06355676]
["bitfinex","SOLUSD",1645886435924,23.3496,91.502,91.414,2.74678921]
["bitfinex","SOLUSD",1645886436123,23.3496,91.502,91.415,56.39115518]
["bitfinex","SOLUSD",1645886436323,23.3496,91.502,91.42,13.14]
["bitfinex","SOLUSD",1645886436525,23.3496,91.502,91.42,29.5477]
["bitfinex","SOLUSD",1645886436722,23.3496,91.502,91.421,2.9931253]
["bitfinex","SOLUSD",1645886437726,23.3496,91.502,91.42,29.5477]
["bitfinex","SOLUSD",1645886437925,16.4095,91.5,91.42,13.14]
["bitfinex","SOLUSD",1645886438126,1.8067884,91.499,91.42,13.14]
["bitfinex","SOLUSD",1645886438326,1.8067884,91.499,91.415,56.39115518]
["bitfinex","SOLUSD",1645886439127,1.8067884,91.499,91.416,2.74678921]
["bitfinex","SOLUSD",1645886439327,1.8067884,91.499,91.415,56.39115518]
["bitfinex","SOLUSD",1645886439526,16.4112,91.49,91.415,56.39115518]
["bitfinex","SOLUSD",1645886439727,59.2196695,91.489,91.416,26.79918328]
["bitfinex","SOLUSD",1645886442731,59.2196695,91.489,91.416,29.54597249]
["bitfinex","SOLUSD",1645886443332,59.2196695,91.489,91.416,26.79918328]
["bitfinex","SOLUSD",1645886444534,59.2196695,91.489,91.415,56.39115518]
["bitfinex","SOLUSD",1645886448041,23.3787,91.504,91.421,110.0]
["bitfinex","SOLUSD",1645886448239,1.85335132,91.533,91.422,3.00239386]
["bitfinex","SOLUSD",1645886448439,1.85335132,91.533,91.422,176.43802464]
["bitfinex","SOLUSD",1645886448641,1.85335132,91.533,91.423,24.553828]
["bitfinex","SOLUSD",1645886448841,1.85335132,91.533,91.423,73.87277063]
["bitfinex","SOLUSD",1645886449040,54.17422184,91.532,91.424,69.50077063]
["bitfinex","SOLUSD",1645886449241,1.3685693,91.531,91.425,7.4017081]
["bitfinex","SOLUSD",1645886449441,65.9,91.529,91.43,16.405]
["bitfinex","SOLUSD",1645886449641,4.372,91.528,91.426,23.5609]
["bitfinex","SOLUSD",1645886449841,6.06897128,91.528,91.426,23.5609]
["bitfinex","SOLUSD",1645886450043,0.31208506,91.53,91.44,13.14]
["bitfinex","SOLUSD",1645886450441,0.31208506,91.53,91.441,17.13224136]
["bitfinex","SOLUSD",1645886450644,0.31208506,91.53,91.46,16.3998]
["bitfinex","SOLUSD",1645886450845,0.31208506,91.53,91.461,46.22469468]
["bitfinex","SOLUSD",1645886451342,0.31208506,91.53,91.462,2.74678921]
["bitfinex","SOLUSD",1645886451542,0.31208506,91.53,91.463,4.371]
["bitfinex","SOLUSD",1645886451743,0.31208506,91.53,91.462,2.74678921]
["bitfinex","SOLUSD",1645886451942,0.31208506,91.53,91.464,2.74678921]
["bitfinex","SOLUSD",1645886452644,0.31208506,91.53,91.461,46.22469468]
["bitfinex","SOLUSD",1645886453544,16.71608506,91.53,91.461,46.22469468]
["bitfinex","SOLUSD",1645886454946,1.76167837,91.529,91.461,46.22469468]
["bitfinex","SOLUSD",1645886455146,16.4059,91.52,91.461,46.22469468]
["bitfinex","SOLUSD",1645886455348,23.4201,91.519,91.461,46.22469468]
["bitfinex","SOLUSD",1645886455545,26.33373296,91.518,91.461,46.22469468]
["bitfinex","SOLUSD",1645886457351,0.31208506,91.53,91.462,2.74678921]
["bitfinex","SOLUSD",1645886457547,0.31208506,91.53,91.463,22.6799]
["bitfinex","SOLUSD",1645886458549,0.31208506,91.53,91.47,16.4011]
["bitfinex","SOLUSD",1645886461359,0.31208506,91.53,91.463,22.6799]
["bitfinex","SOLUSD",1645886463557,16.71648506,91.53,91.463,22.6799]
["bitfinex","SOLUSD",1645886463775,45.88846399,91.529,91.463,22.6799]
["bitfinex","SOLUSD",1645886471962,65.9,91.528,91.461,46.22469468]
["bitfinex","SOLUSD",1645886472164,1.35576718,91.519,91.461,46.22469468]
["bitfinex","SOLUSD",1645886472365,1.35576718,91.519,91.44,4.371]
["bitfinex","SOLUSD",1645886472564,65.9,91.517,91.44,4.371]
["bitfinex","SOLUSD",1645886472764,1.44302942,91.516,91.44,4.371]
["bitfinex","SOLUSD",1645886473367,119.6953091,91.515,91.441,46.38954464]
["bitfinex","SOLUSD",1645886473664,1.387562,91.509,91.441,46.38954464]
["bitfinex","SOLUSD",1645886474565,16.4097,91.5,91.44,4.371]
["bitfinex","SOLUSD",1645886475366,24.5992,91.499,91.44,4.371]
["bitfinex","SOLUSD",1645886475567,26.7126457,91.498,91.441,44.37885199]
["bitfinex","SOLUSD",1645886477768,28.36449546,91.498,91.441,44.37885199]
["bitfinex","SOLUSD",1645886478166,16.411,91.49,91.44,4.371]
["bitfinex","SOLUSD",1645886479191,16.411,91.49,91.441,49.81640278]
["bitfinex","SOLUSD",1645886479390,26.7126457,91.498,91.441,49.81640278]
["bitfinex","SOLUSD",1645886479592,26.7126457,91.498,91.442,3.01396116]
["bitfinex","SOLUSD",1645886479990,26.7126457,91.498,91.443,2.74678921]
["bitfinex","SOLUSD",1645886480492,26.7126457,91.498,91.45,16.4049]
["bitfinex","SOLUSD",1645886480893,24.5992,91.499,91.45,16.4049]
["bitfinex","SOLUSD",1645886481095,24.5992,91.499,91.45,29.5449]
["bitfinex","SOLUSD",1645886481794,59.2548331,91.498,91.45,29.5449]
["bitfinex","SOLUSD",1645886482193,59.2548331,91.498,91.45,13.14]
["bitfinex","SOLUSD",1645886482393,59.2548331,91.498,91.441,49.81640278]
["bitfinex","SOLUSD",1645886487001,65.9,91.497,91.43,16.4085]
["bitfinex","SOLUSD",1645886487200,16.4114,91.49,91.41,29.5505]
["bitfinex","SOLUSD",1645886487500,1.4414913,91.489,91.41,29.5505]
["bitfinex","SOLUSD",1645886487900,65.9,91.487,91.41,29.5505]
["bitfinex","SOLUSD",1645886488102,65.9,91.475,91.396,45.74962272]
["bitfinex","SOLUSD",1645886488400,1.43517,91.472,91.396,45.74962272]
["bitfinex","SOLUSD",1645886488601,180.163,91.471,91.396,45.74962272]
["bitfinex","SOLUSD",1645886488803,1.55076639,91.47,91.396,45.74962272]
["bitfinex","SOLUSD",1645886489001,4.362,91.469,91.396,45.74962272]
["bitfinex","SOLUSD",1645886489600,175.9,91.467,91.371,46.7801]
["bitfinex","SOLUSD",1645886489801,175.9,91.465,91.371,46.7801]
["bitfinex","SOLUSD",1645886490002,110.0,91.463,91.371,46.7801]
["bitfinex","SOLUSD",1645886490204,110.0,91.459,91.371,46.7801]
["bitfinex","SOLUSD",1645886490410,1.63102566,91.448,91.358,113.0]
["bitfinex","SOLUSD",1645886490606,1.37182557,91.446,91.359,46.18116016]
["bitfinex","SOLUSD",1645886490805,4.376,91.445,91.359,46.18116016]
["bitfinex","SOLUSD",1645886491004,70.276,91.445,91.359,46.18116016]
["bitfinex","SOLUSD",1645886491205,113.6853,91.445,91.359,46.18116016]
["bitfinex","SOLUSD",1645886491510,16.4226,91.43,91.359,46.18116016]
["bitfinex","SOLUSD",1645886491707,33.11386473,91.428,91.359,46.18116016]
["bitfinex","SOLUSD",1645886491906,40.51386473,91.428,91.359,46.18116016]
["bitfinex","SOLUSD",1645886492306,40.51386473,91.428,91.358,113.0]
["bitfinex","SOLUSD",1645886492506,65.9,91.427,91.342,23.8302]
["bitfinex","SOLUSD",1645886492704,16.4238,91.42,91.342,23.8302]
["bitfinex","SOLUSD",1645886493304,16.4238,91.42,91.343,60.16295373]
["bitfinex","SOLUSD",1645886493904,67.54766,91.419,91.343,60.16295373]
["bitfinex","SOLUSD",1645886494108,16.4259,91.41,91.343,60.16295373]
["bitfinex","SOLUSD",1645886494305,175.9,91.408,91.316,2.74678921]
["bitfinex","SOLUSD",1645886494506,1.48280349,91.405,91.278,2.49256354]
["bitfinex","SOLUSD",1645886494706,4.301,91.404,91.277,16.7304]
["bitfinex","SOLUSD",1645886494905,175.9,91.402,91.277,16.7304]
["bitfinex","SOLUSD",1645886495206,175.9,91.387,91.278,58.29371519]
["bitfinex","SOLUSD",1645886495407,1.5818798,91.384,91.28,16.4335]
["bitfinex","SOLUSD",1645886495705,175.9,91.385,91.281,2.90889854]
["bitfinex","SOLUSD",1645886495706,67.70577916,91.385,91.281,2.90889854]
["bitfinex","SOLUSD",1645886496105,67.70577916,91.385,91.282,24.0938]
["bitfinex","SOLUSD",1645886496308,67.70577916,91.385,91.283,2.39192308]
["bitfinex","SOLUSD",1645886496507,16.4357,91.38,91.29,16.4329]
["bitfinex","SOLUSD",1645886496710,47.39409007,91.379,91.291,2.45197611]
["bitfinex","SOLUSD",1645886496907,47.39409007,91.379,91.292,7.54833001]
["bitfinex","SOLUSD",1645886497309,23.6423,91.378,91.292,7.54833001]
["bitfinex","SOLUSD",1645886497508,23.6423,91.378,91.3,16.4309]
["bitfinex","SOLUSD",1645886497711,23.6423,91.378,91.301,2.64823405]
["bitfinex","SOLUSD",1645886499221,23.6423,91.378,91.311,47.72773015]
["bitfinex","SOLUSD",1645886500111,23.6423,91.378,91.311,44.60746789]
["bitfinex","SOLUSD",1645886501814,16.4329,91.37,91.311,44.60746789]
["bitfinex","SOLUSD",1645886502612,23.6423,91.378,91.311,44.60746789]
["bitfinex","SOLUSD",1645886503211,24.2635,91.386,91.312,2.50526731]
["bitfinex","SOLUSD",1645886503413,4.378,91.416,91.312,112.50526731]
["bitfinex","SOLUSD",1645886503612,4.378,91.416,91.315,113.0]
["bitfinex","SOLUSD",1645886503812,110.0,91.451,91.316,2.36927691]
["bitfinex","SOLUSD",1645886504012,110.0,91.451,91.33,13.14]
["bitfinex","SOLUSD",1645886504013,1.45135875,91.45,91.33,13.14]
["bitfinex","SOLUSD",1645886504212,110.0,91.447,91.331,21.23457731]
["bitfinex","SOLUSD",1645886504515,16.4218,91.43,91.35,16.4218]
["bitfinex","SOLUSD",1645886504712,28.71130353,91.429,91.352,47.19699771]
["bitfinex","SOLUSD",1645886505515,24.8764,91.428,91.352,47.19699771]
["bitfinex","SOLUSD",1645886506616,24.8764,91.428,91.352,44.60746789]
["bitfinex","SOLUSD",1645886507215,24.8764,91.428,91.352,47.39507427]
["bitfinex","SOLUSD",1645886507616,16.4237,91.42,91.352,44.60746789]
["bitfinex","SOLUSD",1645886512322,16.4256,91.41,91.352,44.60746789]
["bitfinex","SOLUSD",1645886512543,51.79665127,91.409,91.352,44.60746789]
["bitfinex","SOLUSD",1645886514924,175.9,91.408,91.322,2.49478572]
["bitfinex","SOLUSD",1645886515125,175.9,91.399,91.321,24.4479]
["bitfinex","SOLUSD",1645886515324,65.9,91.397,91.321,24.4479]
["bitfinex","SOLUSD",1645886515926,65.9,91.397,91.322,59.23117344]
["bitfinex","SOLUSD",1645886516125,24.5119,91.398,91.323,2.47521446]
["bitfinex","SOLUSD",1645886516325,24.5119,91.398,91.34,16.4236]
["bitfinex","SOLUSD",1645886516525,24.5119,91.398,91.341,6.61087176]
["bitfinex","SOLUSD",1645886517725,16.424,91.42,91.341,6.61087176]
["bitfinex","SOLUSD",1645886517926,24.1484,91.427,91.342,2.74678921]
["bitfinex","SOLUSD",1645886518126,24.1484,91.427,91.342,5.3451208]
["bitfinex","SOLUSD",1645886518526,24.1484,91.427,91.343,24.9616]
["bitfinex","SOLUSD",1645886518725,55.66360055,91.426,91.343,24.9616]
["bitfinex","SOLUSD",1645886518929,55.66360055,91.426,91.344,2.8373495]
["bitfinex","SOLUSD",1645886519528,55.66360055,91.426,91.361,43.58756953]
["bitfinex","SOLUSD",1645886520928,24.1484,91.427,91.362,2.76509155]
["bitfinex","SOLUSD",1645886521934,42.83773345,91.426,91.362,2.76509155]
["bitfinex","SOLUSD",1645886522129,42.83773345,91.426,91.361,43.58756953]
["bitfinex","SOLUSD",1645886525334,16.4242,91.42,91.361,43.58756953]
["bitfinex","SOLUSD",1645886529640,16.4242,91.42,91.333,2.88283954]
["bitfinex","SOLUSD",1645886530539,16.4242,91.42,91.334,59.60601815]
["bitfinex","SOLUSD",1645886530742,16.4242,91.42,91.335,3.03816102]
["bitfinex","SOLUSD",1645886530941,67.59653191,91.419,91.334,59.60601815]
["bitfinex","SOLUSD",1645886531140,16.4267,91.41,91.334,59.60601815]
["bitfinex","SOLUSD",1645886531341,60.57252135,91.409,91.335,23.4749]
["bitfinex","SOLUSD",1645886532546,16.4274,91.4,91.335,23.4749]
["bitfinex","SOLUSD",1645886536567,65.9,91.399,91.334,59.60601815]
["bitfinex","SOLUSD",1645886536767,16.429,91.39,91.334,59.60601815]
["bitfinex","SOLUSD",1645886536970,42.83773345,91.389,91.334,59.60601815]
["bitfinex","SOLUSD",1645886539670,24.83299392,91.398,91.334,59.60601815]
["bitfinex","SOLUSD",1645886539671,23.0959,91.398,91.334,59.60601815]
["bitfinex","SOLUSD",1645886540671,54.08835499,91.397,91.334,59.60601815]
["bitfinex","SOLUSD",1645886549080,54.08835499,91.397,91.34,16.4238]
["bitfinex","SOLUSD",1645886551584,54.08835499,91.397,91.34,29.5638]
["bitfinex","SOLUSD",1645886552184,54.08835499,91.397,91.34,16.4238]
["bitfinex","SOLUSD",1645886552386,54.08835499,91.397,91.334,59.60601815]
["bitfinex","SOLUSD",1645886553186,61.76835499,91.397,91.334,59.60601815]
["bitfinex","SOLUSD",1645886554191,65.9,91.396,91.32,16.4259]
["bitfinex","SOLUSD",1645886554392,16.4292,91.39,91.312,4.378]
["bitfinex","SOLUSD",1645886554587,16.4292,91.39,91.301,4.378]
["bitfinex","SOLUSD",1645886555289,16.4292,91.39,91.319,53.2350398]
["bitfinex","SOLUSD",1645886556491,175.9,91.389,91.319,53.2350398]
["bitfinex","SOLUSD",1645886556690,177.30137564,91.389,91.305,4.378]
["bitfinex","SOLUSD",1645886556892,16.4339,91.38,91.305,4.378]
["bitfinex","SOLUSD",1645886557491,24.2063,91.379,91.305,4.378]
["bitfinex","SOLUSD",1645886557690,26.41959981,91.378,91.309,57.1528375]
["bitfinex","SOLUSD",1645886558494,16.4339,91.37,91.309,57.1528375]
["bitfinex","SOLUSD",1645886558796,16.4339,91.37,91.305,4.378]
["bitfinex","SOLUSD",1645886559097,16.4339,91.37,91.286,46.1173]
["bitfinex","SOLUSD",1645886559098,1.43982164,91.368,91.286,46.1173]
["bitfinex","SOLUSD",1645886559295,1.43982164,91.368,91.262,3.04984744]
["bitfinex","SOLUSD",1645886559498,1.3555837,91.366,91.261,113.0]
["bitfinex","SOLUSD",1645886559698,1.6909174,91.363,91.261,113.0]
["bitfinex","SOLUSD",1645886559905,110.0,91.358,91.261,113.0]
["bitfinex","SOLUSD",1645886560105,175.9,91.339,91.261,113.0]
["bitfinex","SOLUSD",1645886560401,1.42702986,91.336,91.261,113.0]
["bitfinex","SOLUSD",1645886560605,65.9,91.334,91.261,113.0]
["bitfinex","SOLUSD",1645886560802,65.9,91.332,91.261,113.0]
["bitfinex","SOLUSD",1645886561004,65.9,91.33,91.261,113.0]
["bitfinex","SOLUSD",1645886561202,16.4428,91.32,91.259,58.93986648]
["bitfinex","SOLUSD",1645886561426,35.17874518,91.318,91.259,58.93986648]
["bitfinex","SOLUSD",1645886565225,16.4434,91.31,91.259,58.93986648]
["bitfinex","SOLUSD",1645886565926,16.4434,91.31,91.242,27.87521705]
["bitfinex","SOLUSD",1645886566127,16.4434,91.31,91.242,24.9114]
["bitfinex","SOLUSD",1645886566326,65.9,91.309,91.241,113.0]
["bitfinex","SOLUSD",1645886566528,16.4467,91.3,91.241,113.0]
["bitfinex","SOLUSD",1645886567026,45.32920962,91.299,91.242,50.84858894]
["bitfinex","SOLUSD",1645886567226,65.9,91.298,91.242,50.84858894]
["bitfinex","SOLUSD",1645886568229,45.32920962,91.299,91.242,50.84858894]
["bitfinex","SOLUSD",1645886568628,16.4472,91.29,91.242,50.84858894]
["bitfinex","SOLUSD",1645886572333,16.4472,91.29,91.241,113.0]
["bitfinex","SOLUSD",1645886572533,16.4472,91.29,91.223,24.4273]
["bitfinex","SOLUSD",1645886572732,23.5474,91.289,91.223,24.4273]
["bitfinex","SOLUSD",1645886572931,16.4494,91.28,91.223,24.4273]
["bitfinex","SOLUSD",1645886573132,16.4494,91.28,91.204,2.27838894]
["bitfinex","SOLUSD",1645886573335,35.17874518,91.279,91.205,50.49095822]
["bitfinex","SOLUSD",1645886573537,35.17874518,91.279,91.206,2.39812408]
["bitfinex","SOLUSD",1645886573735,1.35476869,91.274,91.205,50.49095822]
["bitfinex","SOLUSD",1645886573934,1.41265918,91.274,91.205,50.49095822]
["bitfinex","SOLUSD",1645886574235,65.9,91.275,91.205,50.49095822]
["bitfinex","SOLUSD",1645886574735,65.9,91.277,91.205,50.49095822]
["bitfinex","SOLUSD",1645886575135,16.4507,91.27,91.205,50.49095822]
["bitfinex","SOLUSD",1645886575737,0.31208506,91.252,91.205,50.49095822]
["bitfinex","SOLUSD",1645886576338,0.31208506,91.252,91.206,5.35822061]
["bitfinex","SOLUSD",1645886576739,22.8868,91.278,91.206,5.35822061]
["bitfinex","SOLUSD",1645886576740,22.8868,91.278,91.21,13.14]
["bitfinex","SOLUSD",1645886576937,22.8868,91.278,91.211,4.383]
["bitfinex","SOLUSD",1645886577138,4.323,91.329,91.211,9.87360856]
["bitfinex","SOLUSD",1645886577338,202.8876,91.329,91.212,2.74678921]
["bitfinex","SOLUSD",1645886577537,54.69689171,91.297,91.213,4.383]
["bitfinex","SOLUSD",1645886577737,54.69689171,91.297,91.213,28.58193852]
["bitfinex","SOLUSD",1645886577938,54.69689171,91.297,91.214,5.78781755]
["bitfinex","SOLUSD",1645886578138,54.69689171,91.297,91.215,4.383]
["bitfinex","SOLUSD",1645886578338,54.69689171,91.297,91.215,9.7778679]
["bitfinex","SOLUSD",1645886578539,54.69689171,91.297,91.23,16.4429]
["bitfinex","SOLUSD",1645886578740,54.69689171,91.297,91.231,17.9927615]
["bitfinex","SOLUSD",1645886578939,54.69689171,91.297,91.232,2.73472874]
["bitfinex","SOLUSD",1645886579140,54.69689171,91.297,91.232,5.48151795]
["bitfinex","SOLUSD",1645886579539,54.69689171,91.297,91.233,2.74678921]
["bitfinex","SOLUSD",1645886581140,16.4447,91.31,91.233,2.74678921]
["bitfinex","SOLUSD",1645886581351,4.342,91.326,91.241,110.0]
["bitfinex","SOLUSD",1645886581542,4.342,91.326,91.242,6.76857261]
["bitfinex","SOLUSD",1645886581841,4.381,91.358,91.242,30.70629989]
["bitfinex","SOLUSD",1645886582040,45.6123,91.359,91.244,2.69943975]
["bitfinex","SOLUSD",1645886582243,49.52332418,91.358,91.245,4.381]
["bitfinex","SOLUSD",1645886582540,16.4373,91.35,91.26,16.4384]
["bitfinex","SOLUSD",1645886582741,16.4373,91.35,91.261,56.72812478]
["bitfinex","SOLUSD",1645886582941,16.4373,91.35,91.262,2.80256605]
["bitfinex","SOLUSD",1645886583142,16.4373,91.35,91.262,5.54935526]
["bitfinex","SOLUSD",1645886583543,16.4373,91.35,91.263,2.74678921]
["bitfinex","SOLUSD",1645886584643,16.4373,91.35,91.27,16.4365]
["bitfinex","SOLUSD",1645886585042,16.4373,91.35,91.271,2.74678921]
["bitfinex","SOLUSD",1645886585243,16.4373,91.35,91.271,5.32748931]
["bitfinex","SOLUSD",1645886585643,16.4373,91.35,91.272,2.74678921]
["bitfinex","SOLUSD",1645886590752,49.52332418,91.358,91.28,16.4348]
["bitfinex","SOLUSD",1645886590953,49.52332418,91.358,91.28,36.1048]
["bitfinex","SOLUSD",1645886591153,45.6123,91.359,91.282,110.0]
["bitfinex","SOLUSD",1645886591354,45.6123,91.359,91.283,3.0658523]
["bitfinex","SOLUSD",1645886591553,1.49099751,91.409,91.284,110.0]
["bitfinex","SOLUSD",1645886591754,65.9,91.407,91.31,16.4286]
["bitfinex","SOLUSD",1645886591955,1.3693519,91.406,91.311,2.52132399]
["bitfinex","SOLUSD",1645886592152,124.81968004,91.405,91.312,15.99886092]
["bitfinex","SOLUSD",1645886593554,16.4303,91.39,91.312,15.99886092]
["bitfinex","SOLUSD",1645886593755,23.4572,91.389,91.312,15.99886092]
["bitfinex","SOLUSD",1645886594158,23.4572,91.389,91.32,16.4277]
["bitfinex","SOLUSD",1645886594463,23.4572,91.389,91.321,2.5575006]
["bitfinex","SOLUSD",1645886595874,23.4572,91.389,91.321,5.30428981]
["bitfinex","SOLUSD",1645886597779,175.9,91.388,91.305,2.74678921]
["bitfinex","SOLUSD",1645886597977,175.9,91.386,91.284,2.74678921]
["bitfinex","SOLUSD",1645886598278,1.81919918,91.385,91.27,2.79031915]
["bitfinex","SOLUSD",1645886598979,23.4572,91.389,91.287,2.62362222]
["bitfinex","SOLUSD",1645886598980,16.4312,91.38,91.287,2.62362222]
["bitfinex","SOLUSD",1645886599377,4.325,91.388,91.288,2.74678921]
["bitfinex","SOLUSD",1645886599579,23.4572,91.389,91.289,2.46920951]
["bitfinex","SOLUSD",1645886599976,67.30631157,91.388,91.29,2.74678921]
["bitfinex","SOLUSD",1645886600177,1.7116652,91.387,91.29,2.74678921]
["bitfinex","SOLUSD",1645886600580,16.4309,91.38,91.31,16.4294]
["bitfinex","SOLUSD",1645886600779,16.4309,91.38,91.29,2.74678921]
["bitfinex","SOLUSD",1645886600980,24.902,91.379,91.29,2.74678921]
["bitfinex","SOLUSD",1645886601178,24.902,91.379,91.289,2.46920951]
["bitfinex","SOLUSD",1645886601579,21.58827476,91.377,91.289,2.46920951]
["bitfinex","SOLUSD",1645886602479,21.58827476,91.377,91.3,16.4311]
["bitfinex","SOLUSD",1645886602679,21.58827476,91.377,91.3,19.15479522]
["bitfinex","SOLUSD",1645886606886,21.58827476,91.377,91.31,16.4295]
["bitfinex","SOLUSD",1645886610789,24.0057,91.378,91.31,16.4295]
["bitfinex","SOLUSD",1645886610989,24.0057,91.378,91.32,16.4274]
["bitfinex","SOLUSD",1645886611189,24.0057,91.378,91.32,8.03]
["bitfinex","SOLUSD",1645886611788,24.0057,91.378,91.321,20.42929729]
["bitfinex","SOLUSD",1645886612588,24.0057,91.378,91.33,16.4259]
["bitfinex","SOLUSD",1645886613588,24.0057,91.378,91.321,20.42929729]
["bitfinex","SOLUSD",1645886614391,49.79277256,91.389,91.321,20.42929729]
["bitfinex","SOLUSD",1645886614392,49.79277256,91.389,91.322,2.29467594]
["bitfinex","SOLUSD",1645886615088,23.2344,91.399,91.323,2.74678921]
["bitfinex","SOLUSD",1645886615490,23.2344,91.399,91.322,2.29467594]
["bitfinex","SOLUSD",1645886616091,47.35541768,91.398,91.322,2.29467594]
["bitfinex","SOLUSD",1645886616297,65.9,91.397,91.321,20.42929729]
["bitfinex","SOLUSD",1645886616491,1.36595605,91.396,91.321,20.42929729]
["bitfinex","SOLUSD",1645886616692,1.65833791,91.394,91.299,2.74678921]
["bitfinex","SOLUSD",1645886616891,4.364,91.393,91.294,2.26081662]
["bitfinex","SOLUSD",1645886617692,4.364,91.393,91.302,57.03877871]
["bitfinex","SOLUSD",1645886618494,16.4292,91.39,91.302,57.03877871]
["bitfinex","SOLUSD",1645886618695,6.08522794,91.389,91.302,57.03877871]
["bitfinex","SOLUSD",1645886618894,23.2305,91.388,91.302,57.03877871]
["bitfinex","SOLUSD",1645886619095,4.333,91.387,91.302,57.03877871]
["bitfinex","SOLUSD",1645886619395,4.333,91.387,91.302,59.78556792]
["bitfinex","SOLUSD",1645886620098,4.333,91.387,91.302,57.03877871]
["bitfinex","SOLUSD",1645886620294,23.2305,91.388,91.303,2.74678921]
["bitfinex","SOLUSD",1645886620496,16.432,91.38,91.303,5.03875447]
["bitfinex","SOLUSD",1645886621294,16.432,91.38,91.303,2.74678921]
["bitfinex","SOLUSD",1645886621496,16.432,91.38,91.302,57.03877871]
["bitfinex","SOLUSD",1645886621895,67.34599716,91.379,91.302,57.03877871]
["bitfinex","SOLUSD",1645886622094,16.434,91.37,91.302,57.03877871]
["bitfinex","SOLUSD",1645886622294,33.15253712,91.369,91.302,57.03877871]
["bitfinex","SOLUSD",1645886622498,23.7329,91.368,91.302,57.03877871]
["bitfinex","SOLUSD",1645886627499,23.7329,91.368,91.303,2.74678921]
["bitfinex","SOLUSD",1645886627699,23.7329,91.368,91.303,5.65382587]
["bitfinex","SOLUSD",1645886627901,23.7329,91.368,91.303,2.74678921]
["bitfinex","SOLUSD",1645886628699,23.7329,91.368,91.302,57.03877871]
["bitfinex","SOLUSD",1645886633003,23.7329,91.368,91.303,2.74678921]
["bitfinex","SOLUSD",1645886635705,23.7329,91.368,91.31,16.4291]
["bitfinex","SOLUSD",1645886635904,23.7329,91.368,91.311,2.42406855]
["bitfinex","SOLUSD",1645886636103,23.7329,91.368,91.31,19.17588921]
["bitfinex","SOLUSD",1645886636503,23.7329,91.368,91.312,2.74678921]
["bitfinex","SOLUSD",1645886638606,23.7329,91.368,91.32,16.4275]
["bitfinex","SOLUSD",1645886638804,23.7329,91.368,91.312,2.74678921]
["bitfinex","SOLUSD",1645886639006,23.7329,91.368,91.321,2.74678921]
["bitfinex","SOLUSD",1645886639606,47.08043112,91.367,91.321,2.74678921]
["bitfinex","SOLUSD",1645886640009,23.7329,91.368,91.321,2.74678921]
["bitfinex","SOLUSD",1645886640606,16.429,91.39,91.321,2.74678921]
["bitfinex","SOLUSD",1645886641007,53.46711392,91.389,91.321,2.74678921]
["bitfinex","SOLUSD",1645886641409,24.3997,91.388,91.321,2.74678921]
["bitfinex","SOLUSD",1645886642613,16.4308,91.38,91.321,2.74678921]
["bitfinex","SOLUSD",1645886642816,1.35320413,91.379,91.306,2.74678921]
["bitfinex","SOLUSD",1645886643214,65.9,91.385,91.306,2.74678921]
["bitfinex","SOLUSD",1645886643417,5.9205192,91.384,91.306,2.74678921]
["bitfinex","SOLUSD",1645886644435,16.4328,91.37,91.306,2.74678921]
["bitfinex","SOLUSD",1645886644638,23.6874,91.369,91.306,2.74678921]
["bitfinex","SOLUSD",1645886645338,175.9,91.367,91.291,2.74678921]
["bitfinex","SOLUSD",1645886645538,65.9,91.365,91.285,24.967]
["bitfinex","SOLUSD",1645886645741,1.50075661,91.364,91.285,24.967]
["bitfinex","SOLUSD",1645886646142,1.50075661,91.364,91.286,57.67266631]
["bitfinex","SOLUSD",1645886646641,1.50075661,91.364,91.286,60.41945552]
["bitfinex","SOLUSD",1645886648547,1.50075661,91.364,91.286,57.67266631]
["bitfinex","SOLUSD",1645886649545,4.363,91.368,91.287,2.74678921]
["bitfinex","SOLUSD",1645886649745,23.6874,91.369,91.287,28.53023208]
["bitfinex","SOLUSD",1645886649945,23.6874,91.369,91.288,49.01384287]
["bitfinex","SOLUSD",1645886650146,23.6874,91.369,91.288,51.76063208]
["bitfinex","SOLUSD",1645886650346,23.6874,91.369,91.289,28.53023208]
["bitfinex","SOLUSD",1645886650547,23.6874,91.369,91.29,15.47692246]
["bitfinex","SOLUSD",1645886650746,23.6874,91.369,91.29,57.56949692]
["bitfinex","SOLUSD",1645886650946,23.6874,91.369,91.291,5.18409005]
["bitfinex","SOLUSD",1645886651150,23.6874,91.369,91.291,44.5298753]
["bitfinex","SOLUSD",1645886651348,23.6874,91.369,91.292,44.42244825]
["bitfinex","SOLUSD",1645886651548,23.6874,91.369,91.31,16.4294]
["bitfinex","SOLUSD",1645886654348,23.6874,91.369,91.293,16.30913159]
["bitfinex","SOLUSD",1645886654551,1.46845602,91.368,91.293,16.30913159]
["bitfinex","SOLUSD",1645886654749,1.46845602,91.368,91.294,2.74678921]
["bitfinex","SOLUSD",1645886659254,4.333,91.367,91.294,2.74678921]
["bitfinex","SOLUSD",1645886659456,67.36845602,91.368,91.294,2.74678921]
["bitfinex","SOLUSD",1645886660153,1.49950824,91.367,91.279,13.56234238]
["bitfinex","SOLUSD",1645886660353,110.0,91.365,91.279,13.56234238]
["bitfinex","SOLUSD",1645886660654,65.9,91.356,91.278,2.74678921]
["bitfinex","SOLUSD",1645886660852,65.9,91.349,91.278,2.74678921]
["bitfinex","SOLUSD",1645886661056,16.4378,91.35,91.278,2.74678921]
["bitfinex","SOLUSD",1645886661057,65.9,91.347,91.278,2.74678921]
["bitfinex","SOLUSD",1645886661256,1.64858809,91.346,91.278,2.74678921]
["bitfinex","SOLUSD",1645886661655,1.64858809,91.346,91.266,13.56234238]
["bitfinex","SOLUSD",1645886661656,70.169,91.345,91.266,13.56234238]
["bitfinex","SOLUSD",1645886661855,1.43305474,91.344,91.266,13.56234238]
["bitfinex","SOLUSD",1645886662255,4.238,91.343,91.266,13.56234238]
["bitfinex","SOLUSD",1645886662457,175.9,91.339,91.266,44.38432474]
["bitfinex","SOLUSD",1645886662667,175.9,91.337,91.266,44.38432474]
["bitfinex","SOLUSD",1645886662854,175.9,91.335,91.266,44.38432474]
["bitfinex","SOLUSD",1645886663057,65.9,91.333,91.266,44.38432474]
["bitfinex","SOLUSD",1645886663257,1.62135728,91.332,91.262,4.38]
["bitfinex","SOLUSD",1645886663454,16.4437,91.32,91.262,4.38]
["bitfinex","SOLUSD",1645886663654,65.9,91.317,91.268,63.21084447]
["bitfinex","SOLUSD",1645886663857,65.9,91.317,91.21,13.14]
["bitfinex","SOLUSD",1645886663858,110.0,91.308,91.21,13.14]
["bitfinex","SOLUSD",1645886664060,65.9,91.301,91.198,2.81098946]
["bitfinex","SOLUSD",1645886664255,65.9,91.295,91.192,25.60517585]
["bitfinex","SOLUSD",1645886664456,1.5127446,91.294,91.199,57.51708835]
["bitfinex","SOLUSD",1645886664656,16.4497,91.28,91.199,57.51708835]
["bitfinex","SOLUSD",1645886664862,4.383,91.299,91.2,2.47568339]
["bitfinex","SOLUSD",1645886665055,23.1572,91.3,91.2,29.52929467]
["bitfinex","SOLUSD",1645886665254,23.1572,91.3,91.201,19.01793555]
["bitfinex","SOLUSD",1645886665454,23.1572,91.3,91.202,3.10264221]
["bitfinex","SOLUSD",1645886665655,23.1572,91.3,91.204,110.0]
["bitfinex","SOLUSD",1645886665957,23.1572,91.3,91.221,52.22966021]
["bitfinex","SOLUSD",1645886666155,1.86834369,91.298,91.221,52.22966021]
["bitfinex","SOLUSD",1645886666354,70.283,91.299,91.221,52.22966021]
["bitfinex","SOLUSD",1645886666555,65.9,91.299,91.221,52.22966021]
["bitfinex","SOLUSD",1645886667157,16.4471,91.29,91.221,52.22966021]
["bitfinex","SOLUSD",1645886667359,110.0,91.288,91.221,52.22966021]
["bitfinex","SOLUSD",1645886667559,1.68600915,91.284,91.221,52.22966021]
["bitfinex","SOLUSD",1645886667959,23.7193,91.287,91.221,52.22966021]
["bitfinex","SOLUSD",1645886668559,65.9,91.286,91.221,52.22966021]
["bitfinex","SOLUSD",1645886668759,1.54263491,91.285,91.221,52.22966021]
["bitfinex","SOLUSD",1645886669560,67.26580833,91.279,91.221,52.22966021]
["bitfinex","SOLUSD",1645886669759,16.4493,91.28,91.221,52.22966021]
["bitfinex","SOLUSD",1645886672962,23.7193,91.287,91.221,52.22966021]
["bitfinex","SOLUSD",1645886673162,23.7193,91.287,91.221,59.46966021]
["bitfinex","SOLUSD",1645886674165,23.7193,91.287,91.221,52.22966021]
["bitfinex","SOLUSD",1645886675967,23.7193,91.287,91.222,2.51963754]
["bitfinex","SOLUSD",1645886676368,23.7193,91.287,91.221,52.22966021]
["bitfinex","SOLUSD",1645886678596,175.9,91.279,91.191,23.4113]
["bitfinex","SOLUSD",1645886678796,1.65394814,91.278,91.194,4.384]
["bitfinex","SOLUSD",1645886679599,1.61055606,91.277,91.195,47.66459685]
["bitfinex","SOLUSD",1645886679798,1.61055606,91.277,91.195,44.91780764]
["bitfinex","SOLUSD",1645886679996,1.73170557,91.274,91.195,44.91780764]
["bitfinex","SOLUSD",1645886680395,16.4524,91.27,91.195,44.91780764]
["bitfinex","SOLUSD",1645886680595,67.57462083,91.269,91.195,44.91780764]
["bitfinex","SOLUSD",1645886680795,65.9,91.259,91.181,2.74678921]
["bitfinex","SOLUSD",1645886680997,110.0,91.246,91.162,4.385]
["bitfinex","SOLUSD",1645886681198,88.944,91.245,91.162,4.385]
["bitfinex","SOLUSD",1645886681396,88.944,91.245,91.161,4.385]
["bitfinex","SOLUSD",1645886681795,88.944,91.245,91.162,59.25110363]
["bitfinex","SOLUSD",1645886681995,16.4562,91.24,91.163,2.95440745]
["bitfinex","SOLUSD",1645886682498,16.4562,91.24,91.164,27.608]
["bitfinex","SOLUSD",1645886682897,23.044,91.245,91.165,2.81612596]
["bitfinex","SOLUSD",1645886683095,23.044,91.245,91.166,4.385]
["bitfinex","SOLUSD",1645886683295,24.4827,91.257,91.181,52.49225201]
["bitfinex","SOLUSD",1645886683495,24.6577,91.284,91.183,2.66310764]
["bitfinex","SOLUSD",1645886683696,24.6577,91.284,91.19,13.14]
["bitfinex","SOLUSD",1645886683900,24.6577,91.284,91.191,6.82141399]
["bitfinex","SOLUSD",1645886684099,24.6577,91.284,91.191,5.1842032]
["bitfinex","SOLUSD",1645886684299,24.6577,91.284,91.191,25.98756752]
["bitfinex","SOLUSD",1645886684499,65.9,91.281,91.202,55.47424149]
["bitfinex","SOLUSD",1645886684702,110.0,91.276,91.202,55.47424149]
["bitfinex","SOLUSD",1645886684900,65.9,91.265,91.202,55.47424149]
["bitfinex","SOLUSD",1645886685102,65.9,91.263,91.202,55.47424149]
["bitfinex","SOLUSD",1645886685300,65.9,91.253,91.167,22.7779]
["bitfinex","SOLUSD",1645886685600,16.4574,91.24,91.167,22.7779]
["bitfinex","SOLUSD",1645886685800,24.2725,91.239,91.167,22.7779]
["bitfinex","SOLUSD",1645886686300,24.2725,91.239,91.168,51.50242555]
["bitfinex","SOLUSD",1645886687901,24.2725,91.239,91.169,2.99852708]
["bitfinex","SOLUSD",1645886688302,24.2725,91.239,91.17,2.74678921]
["bitfinex","SOLUSD",1645886688506,24.2725,91.239,91.169,2.99852708]
["bitfinex","SOLUSD",1645886689102,30.7325,91.239,91.169,2.99852708]
["bitfinex","SOLUSD",1645886689307,65.9,91.229,91.168,51.50242555]
["bitfinex","SOLUSD",1645886689702,65.9,91.227,91.168,51.50242555]
["bitfinex","SOLUSD",1645886690104,65.9,91.225,91.168,51.50242555]
["bitfinex","SOLUSD",1645886690404,65.9,91.215,91.136,4.386]
["bitfinex","SOLUSD",1645886690602,65.9,91.215,91.14,16.4595]
["bitfinex","SOLUSD",1645886691203,24.1183,91.214,91.14,16.4595]
["bitfinex","SOLUSD",1645886691404,24.1183,91.214,91.145,52.72491288]
["bitfinex","SOLUSD",1645886692404,24.1183,91.214,91.146,2.74678921]
["bitfinex","SOLUSD",1645886692606,24.1183,91.214,91.147,4.386]
["bitfinex","SOLUSD",1645886692805,16.4571,91.24,91.147,28.21958057]
["bitfinex","SOLUSD",1645886693006,24.702,91.239,91.148,50.45130842]
["bitfinex","SOLUSD",1645886693206,24.702,91.239,91.149,2.56568912]
["bitfinex","SOLUSD",1645886693405,24.702,91.239,91.149,23.36905344]
["bitfinex","SOLUSD",1645886693606,65.9,91.229,91.161,51.01523045]
["bitfinex","SOLUSD",1645886693805,65.9,91.227,91.161,51.01523045]
["bitfinex","SOLUSD",1645886694806,16.4609,91.22,91.161,51.01523045]
["bitfinex","SOLUSD",1645886695007,24.702,91.228,91.161,51.01523045]
["bitfinex","SOLUSD",1645886696810,24.702,91.228,91.162,5.81039381]
["bitfinex","SOLUSD",1645886697011,24.809,91.25,91.163,110.0]
["bitfinex","SOLUSD",1645886697213,24.809,91.25,91.17,13.14]
["bitfinex","SOLUSD",1645886697411,24.809,91.25,91.171,4.385]
["bitfinex","SOLUSD",1645886697613,24.809,91.25,91.171,28.92421773]
["bitfinex","SOLUSD",1645886697911,24.809,91.25,91.181,51.43274336]
["bitfinex","SOLUSD",1645886698117,24.809,91.25,91.182,6.77884518]
["bitfinex","SOLUSD",1645886698312,24.809,91.25,91.182,9.52563439]
["bitfinex","SOLUSD",1645886698512,24.809,91.25,91.183,2.74678921]
["bitfinex","SOLUSD",1645886698713,24.809,91.25,91.184,4.385]
["bitfinex","SOLUSD",1645886699315,24.809,91.25,91.19,16.4504]
["bitfinex","SOLUSD",1645886699516,24.809,91.25,91.182,2.39384518]
["bitfinex","SOLUSD",1645886699715,24.809,91.25,91.181,49.08519632]
["bitfinex","SOLUSD",1645886699914,23.7916,91.249,91.181,49.08519632]
["bitfinex","SOLUSD",1645886701517,23.7916,91.249,91.17,16.4543]
["bitfinex","SOLUSD",1645886701715,16.4565,91.24,91.17,16.4543]
["bitfinex","SOLUSD",1645886702616,16.4565,91.24,91.171,49.25945868]
["bitfinex","SOLUSD",1645886704117,65.9,91.239,91.166,4.385]
["bitfinex","SOLUSD",1645886704324,65.9,91.217,91.141,2.74678921]
["bitfinex","SOLUSD",1645886704517,65.9,91.207,91.132,24.7149]
["bitfinex","SOLUSD",1645886704919,65.9,91.207,91.13,113.0]
["bitfinex","SOLUSD",1645886705117,1.57692399,91.206,91.131,46.76273548]
["bitfinex","SOLUSD",1645886705320,65.9,91.204,91.131,46.76273548]
["bitfinex","SOLUSD",1645886705518,65.9,91.196,91.131,46.76273548]
["bitfinex","SOLUSD",1645886705719,16.4662,91.19,91.131,46.76273548]
["bitfinex","SOLUSD",1645886707223,16.4662,91.19,91.111,28.1865]
["bitfinex","SOLUSD",1645886707420,16.4662,91.19,91.111,23.8005]
["bitfinex","SOLUSD",1645886707624,1.748467,91.188,91.105,4.388]
["bitfinex","SOLUSD",1645886707820,1.748467,91.188,91.091,2.61681511]
["bitfinex","SOLUSD",1645886708020,1.79438161,91.185,91.092,24.999]
["bitfinex","SOLUSD",1645886708222,1.79438161,91.185,91.104,55.28505309]
["bitfinex","SOLUSD",1645886708622,65.9,91.178,91.104,55.28505309]
["bitfinex","SOLUSD",1645886708921,65.9,91.186,91.104,55.28505309]
["bitfinex","SOLUSD",1645886709121,65.9,91.186,91.105,4.388]
["bitfinex","SOLUSD",1645886709721,1.74044463,91.185,91.104,55.28505309]
["bitfinex","SOLUSD",1645886710723,65.9,91.176,91.104,55.28505309]
["bitfinex","SOLUSD",1645886710923,65.9,91.166,91.104,55.28505309]
["bitfinex","SOLUSD",1645886711122,70.214,91.174,91.104,55.28505309]
["bitfinex","SOLUSD",1645886711520,65.9,91.174,91.104,55.28505309]
["bitfinex","SOLUSD",1645886712122,4.238,91.173,91.104,55.28505309]
["bitfinex","SOLUSD",1645886712521,65.9,91.172,91.104,55.28505309]
["bitfinex","SOLUSD",1645886712725,1.54482255,91.171,91.104,55.28505309]
["bitfinex","SOLUSD",1645886712921,16.4722,91.16,91.104,55.28505309]
["bitfinex","SOLUSD",1645886713120,65.9,91.159,91.077,2.43337414]
["bitfinex","SOLUSD",1645886713324,65.9,91.151,91.051,113.0]
["bitfinex","SOLUSD",1645886713526,1.81350373,91.15,91.053,4.39]
["bitfinex","SOLUSD",1645886713723,1.81350373,91.15,91.053,7.04916981]
["bitfinex","SOLUSD",1645886713922,65.9,91.151,91.053,7.04916981]
["bitfinex","SOLUSD",1645886714123,65.9,91.151,91.054,50.89470118]
["bitfinex","SOLUSD",1645886714322,70.29,91.157,91.055,26.30763924]
["bitfinex","SOLUSD",1645886714523,16.4733,91.15,91.06,16.4742]
["bitfinex","SOLUSD",1645886714823,16.4733,91.15,91.061,2.6164988]
["bitfinex","SOLUSD",1645886715023,65.9,91.149,91.061,2.6164988]
["bitfinex","SOLUSD",1645886715223,65.9,91.149,91.056,3.12269261]
["bitfinex","SOLUSD",1645886715623,65.9,91.147,91.056,3.12269261]
["bitfinex","SOLUSD",1645886716327,4.39,91.157,91.056,3.12269261]
["bitfinex","SOLUSD",1645886716525,65.9,91.228,91.061,110.0]
["bitfinex","SOLUSD",1645886716725,65.9,91.228,91.115,110.0]
["bitfinex","SOLUSD",1645886716926,65.9,91.228,91.121,110.0]
["bitfinex","SOLUSD",1645886717127,65.9,91.228,91.122,3.01891248]
["bitfinex","SOLUSD",1645886717325,1.4353402,91.227,91.122,20.33531736]
["bitfinex","SOLUSD",1645886717529,16.4615,91.22,91.122,20.33531736]
["bitfinex","SOLUSD",1645886717724,4.333,91.228,91.116,47.2518944]
["bitfinex","SOLUSD",1645886717725,110.0,91.216,91.116,47.2518944]
["bitfinex","SOLUSD",1645886717925,65.9,91.211,91.116,47.2518944]
["bitfinex","SOLUSD",1645886718126,1.83640572,91.21,91.116,47.2518944]
["bitfinex","SOLUSD",1645886718326,4.342,91.209,91.116,47.2518944]
["bitfinex","SOLUSD",1645886718526,70.242,91.209,91.116,47.2518944]
["bitfinex","SOLUSD",1645886718726,1.70101013,91.208,91.116,47.2518944]
["bitfinex","SOLUSD",1645886718935,65.9,91.199,91.102,2.74678921]
["bitfinex","SOLUSD",1645886719129,65.9,91.197,91.102,2.74678921]
["bitfinex","SOLUSD",1645886719330,1.70324189,91.194,91.102,2.74678921]
["bitfinex","SOLUSD",1645886719630,65.9,91.191,91.102,2.74678921]
["bitfinex","SOLUSD",1645886719829,4.388,91.19,91.102,2.74678921]
["bitfinex","SOLUSD",1645886720029,4.388,91.19,91.103,57.66125248]
["bitfinex","SOLUSD",1645886720430,16.4679,91.19,91.104,5.82494217]
["bitfinex","SOLUSD",1645886720831,16.4679,91.19,91.105,2.74678921]
["bitfinex","SOLUSD",1645886721443,4.388,91.189,91.105,2.74678921]
["bitfinex","SOLUSD",1645886723235,114.388,91.189,91.105,2.74678921]
["bitfinex","SOLUSD",1645886723437,1.85050502,91.188,91.103,57.66125248]
["bitfinex","SOLUSD",1645886723638,4.362,91.187,91.099,46.1901]
["bitfinex","SOLUSD",1645886723839,4.362,91.187,91.083,2.74678921]
["bitfinex","SOLUSD",1645886724040,4.362,91.187,91.064,2.74678921]
["bitfinex","SOLUSD",1645886724238,1.78752692,91.184,91.064,2.74678921]
["bitfinex","SOLUSD",1645886724539,4.337,91.183,91.064,2.74678921]
["bitfinex","SOLUSD",1645886724738,1.78752692,91.184,91.065,44.69337672]
["bitfinex","SOLUSD",1645886724939,1.78752692,91.184,91.066,2.27959854]
["bitfinex","SOLUSD",1645886725139,4.288,91.183,91.066,115.02638775]
["bitfinex","SOLUSD",1645886725341,1.72544471,91.184,91.07,13.14]
["bitfinex","SOLUSD",1645886725740,65.9,91.185,91.071,31.21889575]
["bitfinex","SOLUSD",1645886726039,65.9,91.185,91.072,19.0471062]
["bitfinex","SOLUSD",1645886726241,4.239,91.184,91.073,26.22092079]
["bitfinex","SOLUSD",1645886726461,4.239,91.184,91.09,16.4699]
["bitfinex","SOLUSD",1645886726659,4.239,91.184,91.092,51.7535998]
["bitfinex","SOLUSD",1645886727059,1.68381172,91.182,91.092,51.7535998]
["bitfinex","SOLUSD",1645886727259,4.214,91.181,91.093,2.74678921]
["bitfinex","SOLUSD",1645886727459,4.214,91.181,91.12,16.4645]
["bitfinex","SOLUSD",1645886727661,23.5303,91.186,91.12,7.7]
["bitfinex","SOLUSD",1645886727860,23.5303,91.186,91.121,53.82044353]
["bitfinex","SOLUSD",1645886728361,23.5303,91.186,91.122,2.93028185]
["bitfinex","SOLUSD",1645886728560,23.5303,91.186,91.13,16.4627]
["bitfinex","SOLUSD",1645886728762,16.4645,91.21,91.13,16.4627]
["bitfinex","SOLUSD",1645886729561,24.6266,91.197,91.13,16.4627]
["bitfinex","SOLUSD",1645886730865,24.6266,91.197,91.131,2.95656631]
["bitfinex","SOLUSD",1645886731265,16.4612,91.23,91.132,2.74678921]
["bitfinex","SOLUSD",1645886731467,24.1386,91.234,91.141,110.0]
["bitfinex","SOLUSD",1645886731670,24.1386,91.234,91.143,110.0]
["bitfinex","SOLUSD",1645886731867,24.1386,91.234,91.144,2.58617254]
["bitfinex","SOLUSD",1645886732065,24.1386,91.234,91.144,5.33296175]
["bitfinex","SOLUSD",1645886732267,24.1386,91.234,91.144,2.58617254]
["bitfinex","SOLUSD",1645886732467,24.1386,91.234,91.17,16.4551]
["bitfinex","SOLUSD",1645886732668,24.1386,91.234,91.171,50.44954128]
["bitfinex","SOLUSD",1645886733271,24.1386,91.234,91.171,56.99954128]
["bitfinex","SOLUSD",1645886734669,24.1386,91.234,91.171,50.44954128]
["bitfinex","SOLUSD",1645886738978,24.1386,91.234,91.18,16.4534]
["bitfinex","SOLUSD",1645886739378,22.775,91.248,91.18,16.4534]
["bitfinex","SOLUSD",1645886740376,22.775,91.248,91.173,23.3522]
["bitfinex","SOLUSD",1645886740578,22.775,91.248,91.174,2.45948709]
["bitfinex","SOLUSD",1645886740977,22.775,91.248,91.175,4.385]
["bitfinex","SOLUSD",1645886741182,22.775,91.248,91.174,2.45948709]
["bitfinex","SOLUSD",1645886741880,22.775,91.248,91.18,16.4535]
["bitfinex","SOLUSD",1645886742078,22.775,91.248,91.181,2.80235606]
["bitfinex","SOLUSD",1645886742481,22.775,91.248,91.182,4.385]
["bitfinex","SOLUSD",1645886742882,22.775,91.248,91.181,2.80235606]
["bitfinex","SOLUSD",1645886743282,23.5675,91.247,91.182,4.385]
["bitfinex","SOLUSD",1645886743482,23.5675,91.247,91.191,49.73785529]
["bitfinex","SOLUSD",1645886745309,24.3658,91.269,91.192,2.72925099]
["bitfinex","SOLUSD",1645886745509,24.3658,91.269,91.192,27.64045099]
["bitfinex","SOLUSD",1645886747110,16.4543,91.26,91.192,27.64045099]
["bitfinex","SOLUSD",1645886752017,16.4543,91.26,91.192,2.72925099]
["bitfinex","SOLUSD",1645886752217,16.4543,91.26,91.182,4.385]
["bitfinex","SOLUSD",1645886752416,24.8643,91.26,91.182,4.385]
["bitfinex","SOLUSD",1645886753219,177.28309218,91.259,91.182,4.385]
["bitfinex","SOLUSD",1645886753417,16.4593,91.24,91.172,22.9569]
["bitfinex","SOLUSD",1645886753618,23.4926,91.239,91.172,22.9569]
["bitfinex","SOLUSD",1645886754219,23.4926,91.239,91.173,46.49480821]
["bitfinex","SOLUSD",1645886754417,23.4926,91.239,91.173,49.35906705]
["bitfinex","SOLUSD",1645886754621,23.4926,91.239,91.174,2.3833838]
["bitfinex","SOLUSD",1645886754818,23.4926,91.239,91.174,5.13017301]
["bitfinex","SOLUSD",1645886755324,33.85971432,91.311,91.18,16.4535]
["bitfinex","SOLUSD",1645886755518,1.3961727,91.343,91.182,3.02625371]
["bitfinex","SOLUSD",1645886755720,1.3961727,91.343,91.191,110.0]
["bitfinex","SOLUSD",1645886755920,1.3961727,91.343,91.213,5.0]
["bitfinex","SOLUSD",1645886756122,1.3961727,91.343,91.217,175.9]
["bitfinex","SOLUSD",1645886756320,1.3961727,91.343,91.24,164.28]
["bitfinex","SOLUSD",1645886756520,1.3961727,91.343,91.251,110.0]
["bitfinex","SOLUSD",1645886756721,1.3961727,91.343,91.255,110.0]
["bitfinex","SOLUSD",1645886756919,1.3961727,91.343,91.256,2.79977759]
["bitfinex","SOLUSD",1645886757122,1.3961727,91.343,91.27,13.14]
["bitfinex","SOLUSD",1645886757421,1.3961727,91.343,91.271,50.0834719]
["bitfinex","SOLUSD",1645886757620,1.3961727,91.343,91.272,2.30978174]
["bitfinex","SOLUSD",1645886761825,1.3961727,91.343,91.273,4.38]
["bitfinex","SOLUSD",1645886762227,1.3961727,91.343,91.281,2.71499605]
["bitfinex","SOLUSD",1645886765434,1.3961727,91.343,91.281,2.28603644]
["bitfinex","SOLUSD",1645886765631,1.3961727,91.343,91.281,3.03243968]
["bitfinex","SOLUSD",1645886765832,1.3961727,91.343,91.281,2.43193615]
["bitfinex","SOLUSD",1645886766031,1.3961727,91.343,91.28,13.14]
["bitfinex","SOLUSD",1645886770842,65.9,91.339,91.273,3.03511695]
["bitfinex","SOLUSD",1645886771141,65.9,91.337,91.272,4.378]
["bitfinex","SOLUSD",1645886771562,1.59968387,91.336,91.22,13.14]
["bitfinex","SOLUSD",1645886771764,114.4997,91.335,91.239,50.72068307]
["bitfinex","SOLUSD",1645886771965,16.4453,91.32,91.24,2.70462889]
["bitfinex","SOLUSD",1645886772163,24.8628,91.319,91.24,2.70462889]
["bitfinex","SOLUSD",1645886772364,24.8628,91.319,91.231,2.95608319]
["bitfinex","SOLUSD",1645886772567,24.8628,91.319,91.233,2.89665674]
["bitfinex","SOLUSD",1645886773668,16.4447,91.31,91.233,2.89665674]
["bitfinex","SOLUSD",1645886779673,16.4447,91.31,91.234,4.382]
["bitfinex","SOLUSD",1645886780274,54.807,91.35,91.234,10.042]
["bitfinex","SOLUSD",1645886780484,54.92,91.393,91.234,10.042]
["bitfinex","SOLUSD",1645886780485,22.6436,91.349,91.241,112.71240111]
["bitfinex","SOLUSD",1645886780676,24.1,91.393,91.242,2.28830388]
["bitfinex","SOLUSD",1645886780874,65.9,91.391,91.244,110.0]
["bitfinex","SOLUSD",1645886781076,65.9,91.391,91.245,2.30759761]
["bitfinex","SOLUSD",1645886781280,65.9,91.391,91.261,110.0]
["bitfinex","SOLUSD",1645886781474,65.9,91.391,91.28,16.4318]
["bitfinex","SOLUSD",1645886781475,16.4339,91.38,91.28,16.4318]
["bitfinex","SOLUSD",1645886781675,16.4339,91.38,91.29,13.14]
["bitfinex","SOLUSD",1645886782076,16.4339,91.38,91.291,7.05690158]
["bitfinex","SOLUSD",1645886782377,23.1264,91.379,91.291,7.05690158]
["bitfinex","SOLUSD",1645886784279,65.9,91.369,91.291,2.67690158]
["bitfinex","SOLUSD",1645886784476,65.9,91.369,91.291,2.59603136]
["bitfinex","SOLUSD",1645886784676,65.9,91.367,91.271,4.38]
["bitfinex","SOLUSD",1645886784880,65.9,91.367,91.27,13.14]
["bitfinex","SOLUSD",1645886785080,65.9,91.367,91.271,60.91605214]
["bitfinex","SOLUSD",1645886785479,65.9,91.359,91.272,2.72148774]
["bitfinex","SOLUSD",1645886786285,65.9,91.357,91.272,2.72148774]
["bitfinex","SOLUSD",1645886786483,16.4386,91.35,91.272,2.72148774]
["bitfinex","SOLUSD",1645886786682,65.9,91.357,91.272,2.72148774]
["bitfinex","SOLUSD",1645886786883,65.9,91.355,91.271,2.72063326]
["bitfinex","SOLUSD",1645886787084,65.9,91.355,91.27,13.14]
["bitfinex","SOLUSD",1645886787587,65.9,91.355,91.271,60.21520946]
["bitfinex","SOLUSD",1645886787785,65.9,91.355,91.272,2.42081442]
["bitfinex","SOLUSD",1645886788085,16.4401,91.34,91.27,13.14]
["bitfinex","SOLUSD",1645886788286,65.9,91.338,91.27,13.14]
["bitfinex","SOLUSD",1645886790119,65.9,91.338,91.266,2.38151688]
["bitfinex","SOLUSD",1645886791892,23.3824,91.339,91.27,16.4374]
["bitfinex","SOLUSD",1645886792090,23.3824,91.339,91.27,29.5774]
["bitfinex","SOLUSD",1645886792292,23.3824,91.339,91.271,3.01831328]
["bitfinex","SOLUSD",1645886793590,16.4385,91.35,91.271,3.01831328]
["bitfinex","SOLUSD",1645886793791,48.2206,91.392,91.281,60.03044948]
["bitfinex","SOLUSD",1645886793991,48.2206,91.392,91.29,13.14]
["bitfinex","SOLUSD",1645886794593,16.4326,91.39,91.291,5.09713832]
["bitfinex","SOLUSD",1645886795091,16.4326,91.39,91.292,2.74678921]
["bitfinex","SOLUSD",1645886795293,16.4326,91.39,91.293,110.0]
["bitfinex","SOLUSD",1645886795491,16.4326,91.39,91.3,16.4304]
["bitfinex","SOLUSD",1645886795693,16.4326,91.39,91.301,53.39088111]
["bitfinex","SOLUSD",1645886795892,16.4326,91.39,91.302,2.72140914]
["bitfinex","SOLUSD",1645886799293,16.4329,91.38,91.302,2.72140914]
["bitfinex","SOLUSD",1645886799494,22.8171,91.379,91.302,2.72140914]
["bitfinex","SOLUSD",1645886801896,16.4347,91.37,91.302,2.72140914]
["bitfinex","SOLUSD",1645886802098,16.4347,91.37,91.301,2.63443484]
["bitfinex","SOLUSD",1645886802295,16.4347,91.37,91.301,2.99139476]
["bitfinex","SOLUSD",1645886802497,16.4347,91.37,91.3,13.14]
["bitfinex","SOLUSD",1645886802897,22.8171,91.379,91.3,13.14]
["bitfinex","SOLUSD",1645886804001,22.8171,91.379,91.296,2.68639186]
["bitfinex","SOLUSD",1645886804002,16.4384,91.35,91.297,2.91982199]
["bitfinex","SOLUSD",1645886804200,16.4384,91.35,91.284,2.55899891]
["bitfinex","SOLUSD",1645886804401,6.8861727,91.343,91.268,2.74678921]
["bitfinex","SOLUSD",1645886804604,6.8861727,91.343,91.27,13.14]
["bitfinex","SOLUSD",1645886804800,6.8861727,91.343,91.271,51.63626215]
["bitfinex","SOLUSD",1645886805006,6.8861727,91.343,91.272,2.61608914]
["bitfinex","SOLUSD",1645886805219,5.49,91.343,91.272,2.61608914]
["bitfinex","SOLUSD",1645886805422,24.5162,91.349,91.272,2.61608914]
["bitfinex","SOLUSD",1645886805824,24.95633864,91.348,91.263,2.39126579]
["bitfinex","SOLUSD",1645886806022,16.44,91.34,91.263,2.39126579]
["bitfinex","SOLUSD",1645886806219,16.44,91.34,91.264,52.19360862]
["bitfinex","SOLUSD",1645886806420,16.44,91.34,91.265,2.40294482]
["bitfinex","SOLUSD",1645886806720,65.9,91.339,91.265,2.40294482]
["bitfinex","SOLUSD",1645886806920,65.9,91.337,91.249,4.38]
["bitfinex","SOLUSD",1645886807322,65.9,91.337,91.24,13.14]
["bitfinex","SOLUSD",1645886807923,65.9,91.337,91.24,15.8439889]
["bitfinex","SOLUSD",1645886808322,65.9,91.329,91.24,15.8439889]
["bitfinex","SOLUSD",1645886808925,65.9,91.329,91.241,2.46055531]
["bitfinex","SOLUSD",1645886809124,65.9,91.329,91.242,4.381]
["bitfinex","SOLUSD",1645886809726,16.4429,91.33,91.242,4.381]
["bitfinex","SOLUSD",1645886809928,23.0479,91.338,91.25,16.4409]
["bitfinex","SOLUSD",1645886810126,23.0479,91.338,91.251,2.90100861]
["bitfinex","SOLUSD",1645886810327,23.0479,91.338,91.251,5.64779782]
["bitfinex","SOLUSD",1645886810831,23.0479,91.338,91.253,60.63537204]
["bitfinex","SOLUSD",1645886811027,23.0479,91.338,91.26,16.4385]
["bitfinex","SOLUSD",1645886811229,23.0479,91.338,91.261,2.95738322]
["bitfinex","SOLUSD",1645886811928,23.0479,91.338,91.253,60.63537204]
["bitfinex","SOLUSD",1645886812129,23.0479,91.338,91.254,2.75335855]
["bitfinex","SOLUSD",1645886815634,23.0479,91.338,91.26,16.4388]
["bitfinex","SOLUSD",1645886815833,23.0479,91.338,91.261,110.0]
["bitfinex","SOLUSD",1645886816136,23.0479,91.338,91.262,2.5385586]
["bitfinex","SOLUSD",1645886816334,23.0479,91.338,91.263,4.381]
["bitfinex","SOLUSD",1645886817534,23.0479,91.338,91.28,16.4357]
["bitfinex","SOLUSD",1645886817736,23.0479,91.338,91.281,55.04607035]
["bitfinex","SOLUSD",1645886817933,23.0479,91.338,91.281,52.22880097]
["bitfinex","SOLUSD",1645886818134,23.0479,91.338,91.282,2.27271888]
["bitfinex","SOLUSD",1645886820336,16.4372,91.36,91.282,2.27271888]
["bitfinex","SOLUSD",1645886820536,22.5082,91.356,91.282,2.27271888]
["bitfinex","SOLUSD",1645886820937,22.5082,91.356,91.283,4.38]
["bitfinex","SOLUSD",1645886822540,22.5082,91.356,91.282,2.27271888]
["bitfinex","SOLUSD",1645886824140,16.4378,91.35,91.282,2.27271888]
["bitfinex","SOLUSD",1645886824540,65.9,91.349,91.261,4.38]
["bitfinex","SOLUSD",1645886825141,65.9,91.347,91.261,4.38]
["bitfinex","SOLUSD",1645886825340,65.9,91.347,91.257,2.52385634]
["bitfinex","SOLUSD",1645886825542,16.4423,91.33,91.257,2.52385634]
["bitfinex","SOLUSD",1645886825743,23.3517,91.329,91.257,2.52385634]
["bitfinex","SOLUSD",1645886831878,16.4432,91.32,91.257,2.52385634]
["bitfinex","SOLUSD",1645886832980,16.4432,91.32,91.245,4.381]
["bitfinex","SOLUSD",1645886833480,16.446,91.31,91.245,4.381]
["bitfinex","SOLUSD",1645886833781,24.714,91.309,91.245,4.381]
["bitfinex","SOLUSD",1645886834183,24.714,91.309,91.247,3.10891788]
["bitfinex","SOLUSD",1645886837881,24.714,91.309,91.25,13.14]
["bitfinex","SOLUSD",1645886838483,24.714,91.309,91.25,29.5806]
["bitfinex","SOLUSD",1645886838983,24.714,91.309,91.251,3.0231922]
["bitfinex","SOLUSD",1645886839183,24.2446,91.328,91.251,113.0231922]
["bitfinex","SOLUSD",1645886839383,23.4425,91.342,91.252,2.53162381]
["bitfinex","SOLUSD",1645886840583,23.4425,91.342,91.261,2.34723836]
["bitfinex","SOLUSD",1645886840786,23.4425,91.342,91.262,23.6485]
["bitfinex","SOLUSD",1645886840984,24.0926,91.361,91.263,112.38018711]
["bitfinex","SOLUSD",1645886841285,48.0475,91.361,91.264,3.05894152]
["bitfinex","SOLUSD",1645886841583,72.41428038,91.361,91.264,3.05894152]
["bitfinex","SOLUSD",1645886842385,65.9,91.36,91.264,3.05894152]
["bitfinex","SOLUSD",1645886842582,16.4383,91.35,91.264,3.05894152]
["bitfinex","SOLUSD",1645886842782,65.9,91.348,91.264,3.05894152]
["bitfinex","SOLUSD",1645886843384,90.26678038,91.348,91.264,3.05894152]
["bitfinex","SOLUSD",1645886843983,200.26678038,91.348,91.264,3.05894152]
["bitfinex","SOLUSD",1645886844184,90.26678038,91.348,91.264,3.05894152]
["bitfinex","SOLUSD",1645886844584,16.4394,91.34,91.264,3.05894152]
["bitfinex","SOLUSD",1645886846586,24.855,91.349,91.264,3.05894152]
["bitfinex","SOLUSD",1645886847590,24.855,91.349,91.262,23.6485]
["bitfinex","SOLUSD",1645886847591,24.855,91.349,91.271,2.66174738]
["bitfinex","SOLUSD",1645886847989,24.855,91.349,91.27,13.14]
["bitfinex","SOLUSD",1645886849589,24.855,91.349,91.281,57.6465636]
["bitfinex","SOLUSD",1645886849990,24.855,91.349,91.282,2.46414085]
["bitfinex","SOLUSD",1645886850197,24.855,91.349,91.173,5.0]
["bitfinex","SOLUSD",1645886850396,65.9,91.339,91.21,2.37225728]
["bitfinex","SOLUSD",1645886850593,175.9,91.337,91.212,24.6237]
["bitfinex","SOLUSD",1645886850797,1.38998984,91.336,91.189,24.3859]
["bitfinex","SOLUSD",1645886850995,0.91,91.331,91.189,24.3859]
["bitfinex","SOLUSD",1645886851196,175.9,91.319,91.168,24.6237]
["bitfinex","SOLUSD",1645886851393,175.9,91.279,91.168,24.6237]
["bitfinex","SOLUSD",1645886851595,1.64582932,91.276,91.168,24.6237]
["bitfinex","SOLUSD",1645886851796,1.64582932,91.276,91.169,2.5146537]
["bitfinex","SOLUSD",1645886851994,1.64582932,91.276,91.17,13.14]
["bitfinex","SOLUSD",1645886852196,1.87414604,91.274,91.171,55.31883718]
["bitfinex","SOLUSD",1645886852595,1.87414604,91.274,91.172,110.0]
["bitfinex","SOLUSD",1645886853599,16.4519,91.27,91.181,110.0]
["bitfinex","SOLUSD",1645886853800,16.4519,91.27,91.19,13.14]
["bitfinex","SOLUSD",1645886853996,16.4519,91.27,91.191,51.30106875]
["bitfinex","SOLUSD",1645886855502,48.1053,91.278,91.192,110.0]
["bitfinex","SOLUSD",1645886855700,27.58038038,91.304,91.193,2.83559618]
["bitfinex","SOLUSD",1645886855900,115.1293,91.329,91.193,2.83559618]
["bitfinex","SOLUSD",1645886856101,2.74678921,91.319,91.196,2.89089755]
["bitfinex","SOLUSD",1645886856301,2.74678921,91.319,91.21,13.14]
["bitfinex","SOLUSD",1645886856500,2.74678921,91.319,91.211,45.63618764]
["bitfinex","SOLUSD",1645886857502,16.4455,91.3,91.22,16.4451]
["bitfinex","SOLUSD",1645886857906,16.4455,91.3,91.22,29.5851]
["bitfinex","SOLUSD",1645886858302,16.4455,91.3,91.22,16.4451]
["bitfinex","SOLUSD",1645886860909,1.57901574,91.299,91.22,16.4451]
["bitfinex","SOLUSD",1645886861508,16.4455,91.3,91.22,16.4451]
["bitfinex","SOLUSD",1645886862812,1.4225287,91.299,91.22,16.4451]
["bitfinex","SOLUSD",1645886863013,16.4455,91.3,91.22,16.4451]
["bitfinex","SOLUSD",1645886868140,1.778542,91.299,91.22,16.4451]
["bitfinex","SOLUSD",1645886868438,16.4455,91.3,91.22,16.4451]
["bitfinex","SOLUSD",1645886868640,1.84477162,91.299,91.211,45.63618764]
["bitfinex","SOLUSD",1645886868838,72.6298734,91.299,91.211,45.63618764]
["bitfinex","SOLUSD",1645886869040,16.4481,91.29,91.211,45.63618764]
["bitfinex","SOLUSD",1645886869240,1.8347717,91.289,91.211,45.63618764]
["bitfinex","SOLUSD",1645886869839,1.61043955,91.297,91.211,45.63618764]
["bitfinex","SOLUSD",1645886870440,16.4488,91.28,91.211,45.63618764]
["bitfinex","SOLUSD",1645886870644,16.4488,91.28,91.19,13.14]
["bitfinex","SOLUSD",1645886870843,1.73704029,91.279,91.18,13.14]
["bitfinex","SOLUSD",1645886871243,1.58054898,91.277,91.18,13.14]
["bitfinex","SOLUSD",1645886871643,1.58054898,91.277,91.184,58.02082848]
["bitfinex","SOLUSD",1645886872444,16.4522,91.27,91.184,58.02082848]
["bitfinex","SOLUSD",1645886872652,1.78264432,91.269,91.184,58.02082848]
["bitfinex","SOLUSD",1645886874650,1.78264432,91.269,91.185,110.0]
["bitfinex","SOLUSD",1645886874847,1.78264432,91.269,91.19,16.4509]
["bitfinex","SOLUSD",1645886881857,1.28264432,91.269,91.19,16.4509]
["bitfinex","SOLUSD",1645886886964,16.4522,91.27,91.19,16.4509]
["bitfinex","SOLUSD",1645886887164,16.4522,91.27,91.19,29.5909]
["bitfinex","SOLUSD",1645886887764,16.4522,91.27,91.167,110.0]
["bitfinex","SOLUSD",1645886887765,175.9,91.269,91.154,2.34078359]
["bitfinex","SOLUSD",1645886887964,175.9,91.239,91.129,24.0936]
["bitfinex","SOLUSD",1645886888164,1.44520934,91.236,91.129,24.0936]
["bitfinex","SOLUSD",1645886888566,2.74678921,91.235,91.129,24.0936]
["bitfinex","SOLUSD",1645886888763,2.74678921,91.235,91.13,48.28812925]
["bitfinex","SOLUSD",1645886889464,16.461,91.22,91.13,64.74802925]
["bitfinex","SOLUSD",1645886889666,24.3338,91.219,91.13,64.74802925]
["bitfinex","SOLUSD",1645886895995,1.60153773,91.209,91.13,64.74802925]
["bitfinex","SOLUSD",1645886896195,23.8521,91.208,91.13,64.74802925]
["bitfinex","SOLUSD",1645886904203,23.8521,91.208,91.14,16.4591]
["bitfinex","SOLUSD",1645886905007,23.8521,91.208,91.13,61.42812925]
["bitfinex","SOLUSD",1645886905008,65.9,91.207,91.13,48.28812925]
["bitfinex","SOLUSD",1645886905208,1.43633139,91.206,91.13,48.28812925]
["bitfinex","SOLUSD",1645886905608,16.4639,91.2,91.13,48.28812925]
["bitfinex","SOLUSD",1645886905909,1.77827626,91.199,91.13,48.28812925]
["bitfinex","SOLUSD",1645886906111,17.84328921,91.238,91.15,16.4572]
["bitfinex","SOLUSD",1645886906309,13.14,91.26,91.152,51.06881907]
["bitfinex","SOLUSD",1645886906512,16.5152,91.294,91.17,54.8302]
["bitfinex","SOLUSD",1645886906710,1.79553794,91.339,91.181,110.0]
["bitfinex","SOLUSD",1645886907013,13.14,91.37,91.183,110.0]
["bitfinex","SOLUSD",1645886907211,1.8277812,91.369,91.185,110.0]
["bitfinex","SOLUSD",1645886907514,1.82760744,91.378,91.222,112.83087879]
["bitfinex","SOLUSD",1645886907713,110.0,91.369,91.24,54.7939]
["bitfinex","SOLUSD",1645886907910,16.4413,91.37,91.25,13.14]
["bitfinex","SOLUSD",1645886908115,65.9,91.369,91.252,47.04974657]
["bitfinex","SOLUSD",1645886908415,16.4413,91.37,91.281,58.46184429]
["bitfinex","SOLUSD",1645886908612,19.18808921,91.37,91.282,24.921991]
["bitfinex","SOLUSD",1645886908812,19.18808921,91.37,91.283,2.60055369]
["bitfinex","SOLUSD",1645886909615,19.18808921,91.37,91.291,2.84090591]
["bitfinex","SOLUSD",1645886910614,65.9,91.369,91.291,2.84090591]
["bitfinex","SOLUSD",1645886910814,65.9,91.369,91.283,2.88148425]
["bitfinex","SOLUSD",1645886911416,65.9,91.363,91.283,2.88148425]
["bitfinex","SOLUSD",1645886911621,65.9,91.357,91.262,2.72428291]
["bitfinex","SOLUSD",1645886911915,16.4387,91.34,91.262,2.72428291]
["bitfinex","SOLUSD",1645886913717,16.4387,91.34,91.262,112.72428291]
["bitfinex","SOLUSD",1645886913918,22.7882,91.356,91.27,13.14]
["bitfinex","SOLUSD",1645886915519,16.4364,91.35,91.271,2.71006689]
["bitfinex","SOLUSD",1645886915719,16.4364,91.35,91.27,13.14]
["bitfinex","SOLUSD",1645886915918,16.4364,91.35,91.271,2.6036338]
["bitfinex","SOLUSD",1645886916117,16.4364,91.35,91.27,13.14]
["bitfinex","SOLUSD",1645886916518,16.4364,91.35,91.271,2.40729561]
["bitfinex","SOLUSD",1645886916719,16.4364,91.35,91.271,3.03085346]
["bitfinex","SOLUSD",1645886916917,16.4364,91.35,91.27,13.14]
["bitfinex","SOLUSD",1645886917642,16.4364,91.35,91.271,2.94449752]
["bitfinex","SOLUSD",1645886918042,16.4364,91.35,91.271,5.69128673]
["bitfinex","SOLUSD",1645886918442,16.4364,91.35,91.271,2.94449752]
["bitfinex","SOLUSD",1645886918642,65.9,91.349,91.271,2.94449752]
["bitfinex","SOLUSD",1645886919043,16.4387,91.34,91.27,13.14]
["bitfinex","SOLUSD",1645886921146,16.4387,91.34,91.262,2.53281162]
["bitfinex","SOLUSD",1645886921948,24.3606,91.339,91.262,2.53281162]
["bitfinex","SOLUSD",1645886922147,16.44,91.33,91.262,2.53281162]
["bitfinex","SOLUSD",1645886924151,65.9,91.329,91.262,2.53281162]
["bitfinex","SOLUSD",1645886924354,16.4436,91.31,91.254,2.44723566]
["bitfinex","SOLUSD",1645886925151,22.3736,91.31,91.236,4.382]
["bitfinex","SOLUSD",1645886925351,16.4467,91.3,91.236,4.382]
["bitfinex","SOLUSD",1645886925750,16.4467,91.3,91.231,2.62370239]
["bitfinex","SOLUSD",1645886930754,65.9,91.299,91.231,2.62370239]
["bitfinex","SOLUSD",1645886931153,16.4492,91.28,91.231,2.62370239]
["bitfinex","SOLUSD",1645886937864,16.4492,91.28,91.219,22.5017]
["bitfinex","SOLUSD",1645886938066,16.4492,91.28,91.22,2.829523]
["bitfinex","SOLUSD",1645886938870,16.4492,91.28,91.221,44.94524229]
["bitfinex","SOLUSD",1645886939164,16.4492,91.28,91.222,2.39450399]
["bitfinex","SOLUSD",1645886941166,110.0,91.279,91.222,2.39450399]
["bitfinex","SOLUSD",1645886941368,65.9,91.269,91.196,2.34838151]
["bitfinex","SOLUSD",1645886941568,65.9,91.269,91.182,2.53935244]
["bitfinex","SOLUSD",1645886941767,65.9,91.267,91.182,2.53935244]
["bitfinex","SOLUSD",1645886942167,65.9,91.267,91.183,45.47509304]
["bitfinex","SOLUSD",1645886942369,65.9,91.267,91.184,3.00728382]
["bitfinex","SOLUSD",1645886942567,16.4536,91.26,91.184,3.00728382]
["bitfinex","SOLUSD",1645886944170,16.4536,91.26,91.185,4.384]
["bitfinex","SOLUSD",1645886945172,16.4536,91.26,91.184,7.39128382]
["bitfinex","SOLUSD",1645886946274,16.4536,91.26,91.185,29.02498989]
["bitfinex","SOLUSD",1645886946477,16.4536,91.26,91.19,16.4507]
["bitfinex","SOLUSD",1645886946678,16.4536,91.26,91.191,2.90507991]
["bitfinex","SOLUSD",1645886946875,16.4536,91.26,91.192,4.384]
["bitfinex","SOLUSD",1645886947476,16.4536,91.26,91.192,23.279]
["bitfinex","SOLUSD",1645886947676,16.4536,91.26,91.193,2.65682801]
["bitfinex","SOLUSD",1645886952496,23.3173,91.268,91.193,2.65682801]
["bitfinex","SOLUSD",1645886956297,23.3173,91.268,91.193,5.40361722]
["bitfinex","SOLUSD",1645886957296,23.3173,91.268,91.193,2.65682801]
["bitfinex","SOLUSD",1645886958199,23.3173,91.268,91.194,2.74678921]
["bitfinex","SOLUSD",1645886958501,24.1743,91.278,91.202,110.0]
["bitfinex","SOLUSD",1645886958699,13.14,91.36,91.211,110.0]
["bitfinex","SOLUSD",1645886958899,46.1601,91.325,91.212,2.32311545]
["bitfinex","SOLUSD",1645886959100,46.1601,91.325,91.212,5.06990466]
["bitfinex","SOLUSD",1645886959298,46.1601,91.325,91.214,3.06976586]
["bitfinex","SOLUSD",1645886959500,46.1601,91.325,91.218,110.0]
["bitfinex","SOLUSD",1645886959700,16.4418,91.32,91.23,29.5831]
["bitfinex","SOLUSD",1645886959899,16.4418,91.32,91.232,56.80724669]
["bitfinex","SOLUSD",1645886960099,16.4418,91.32,91.233,2.30400795]
["bitfinex","SOLUSD",1645886960500,16.4418,91.32,91.233,5.05079716]
["bitfinex","SOLUSD",1645886961102,16.4418,91.32,91.233,2.30400795]
["bitfinex","SOLUSD",1645886961301,16.4418,91.32,91.233,5.05079716]
["bitfinex","SOLUSD",1645886961601,16.4418,91.32,91.241,2.98599836]
["bitfinex","SOLUSD",1645886961801,16.4418,91.32,91.243,3.04821478]
["bitfinex","SOLUSD",1645886981928,16.4418,91.32,91.244,4.382]
["bitfinex","SOLUSD",1645886982330,16.4418,91.32,91.243,7.43021478]
["bitfinex","SOLUSD",1645886983332,16.4418,91.32,91.243,3.04821478]
["bitfinex","SOLUSD",1645886997964,16.4418,91.32,91.243,5.79500399]
["bitfinex","SOLUSD",1645886998665,46.1601,91.325,91.243,11.29500399]
["bitfinex","SOLUSD",1645886998865,46.1601,91.325,91.25,16.4401]
["bitfinex","SOLUSD",1645886999066,46.1601,91.325,91.251,60.97053544]
["bitfinex","SOLUSD",1645886999266,46.1601,91.325,91.252,2.72927121]
["bitfinex","SOLUSD",1645886999464,46.1601,91.325,91.253,23.915]
["bitfinex","SOLUSD",1645886999666,46.1601,91.325,91.254,2.87784449]
["bitfinex","SOLUSD",1645887000468,46.1601,91.325,91.26,16.4372]
["bitfinex","SOLUSD",1645887000670,46.1601,91.325,91.261,2.3229126]
["bitfinex","SOLUSD",1645887002471,110.0,91.371,91.26,139.5772]
["bitfinex","SOLUSD",1645887002472,65.9,91.374,91.27,16.4368]
["bitfinex","SOLUSD",1645887002672,45.9662,91.373,91.271,48.4076]
["bitfinex","SOLUSD",1645887002871,45.9662,91.373,91.272,110.0]
["bitfinex","SOLUSD",1645887003070,45.9662,91.373,91.273,2.98368778]
["bitfinex","SOLUSD",1645887003473,45.9662,91.373,91.274,110.0]
["bitfinex","SOLUSD",1645887003673,45.9662,91.373,91.275,2.30879682]
["bitfinex","SOLUSD",1645887003971,45.9662,91.373,91.281,60.34122627]
["bitfinex","SOLUSD",1645887004173,65.9,91.369,91.281,60.34122627]
["bitfinex","SOLUSD",1645887004472,65.9,91.369,91.282,2.31004599]
["bitfinex","SOLUSD",1645887004672,65.9,91.369,91.283,24.6091]
["bitfinex","SOLUSD",1645887004873,65.9,91.369,91.284,2.92686626]
["bitfinex","SOLUSD",1645887006072,110.0,91.364,91.284,2.92686626]
["bitfinex","SOLUSD",1645887006276,175.9,91.361,91.284,2.92686626]
["bitfinex","SOLUSD",1645887006873,194.01188554,91.361,91.284,2.92686626]
["bitfinex","SOLUSD",1645887007072,16.4391,91.34,91.284,2.92686626]
["bitfinex","SOLUSD",1645887007476,65.9,91.339,91.271,24.3182]
["bitfinex","SOLUSD",1645887007671,110.0,91.354,91.272,2.34070504]
["bitfinex","SOLUSD",1645887007672,65.9,91.337,91.272,2.34070504]
["bitfinex","SOLUSD",1645887007873,74.33,91.337,91.252,2.81800611]
["bitfinex","SOLUSD",1645887008275,23.7088,91.338,91.253,56.59249078]
["bitfinex","SOLUSD",1645887008476,23.7088,91.338,91.254,2.37952388]
["bitfinex","SOLUSD",1645887009474,16.442,91.33,91.254,2.37952388]
["bitfinex","SOLUSD",1645887011476,16.442,91.33,91.26,16.4384]
["bitfinex","SOLUSD",1645887011678,16.442,91.33,91.261,2.779977]
["bitfinex","SOLUSD",1645887012276,16.442,91.33,91.26,16.4384]
["bitfinex","SOLUSD",1645887012277,16.442,91.33,91.263,3.02803475]
["bitfinex","SOLUSD",1645887013382,14.942,91.33,91.263,3.02803475]
["bitfinex","SOLUSD",1645887014579,14.942,91.33,91.254,2.6738403]
["bitfinex","SOLUSD",1645887014780,14.942,91.33,91.256,2.84624784]
["bitfinex","SOLUSD",1645887015381,65.9,91.329,91.256,2.84624784]
["bitfinex","SOLUSD",1645887015583,16.4436,91.31,91.256,2.84624784]
["bitfinex","SOLUSD",1645887016383,16.4436,91.31,91.242,2.45684259]
["bitfinex","SOLUSD",1645887016585,27.70978921,91.309,91.242,2.45684259]
["bitfinex","SOLUSD",1645887016782,16.4468,91.3,91.242,2.45684259]
["bitfinex","SOLUSD",1645887017283,16.4468,91.3,91.234,24.789]
["bitfinex","SOLUSD",1645887017483,65.9,91.299,91.234,24.789]
["bitfinex","SOLUSD",1645887017682,68.64678921,91.299,91.235,2.6230096]
["bitfinex","SOLUSD",1645887017885,68.64678921,91.299,91.2,16.4478]
["bitfinex","SOLUSD",1645887018081,65.9,91.299,91.201,47.6963]
["bitfinex","SOLUSD",1645887018284,2.74678921,91.298,91.223,50.41106953]
["bitfinex","SOLUSD",1645887018483,16.4503,91.29,91.223,50.41106953]
["bitfinex","SOLUSD",1645887018689,16.4503,91.29,91.224,2.87514449]
["bitfinex","SOLUSD",1645887022185,16.4503,91.29,91.202,2.64227828]
["bitfinex","SOLUSD",1645887022386,24.4203,91.29,91.202,2.64227828]
["bitfinex","SOLUSD",1645887022987,24.4203,91.29,91.203,54.29571394]
["bitfinex","SOLUSD",1645887023186,24.4203,91.29,91.204,3.11825659]
["bitfinex","SOLUSD",1645887023385,16.4503,91.29,91.204,3.11825659]
["bitfinex","SOLUSD",1645887026989,16.4503,91.29,91.205,2.74678921]
["bitfinex","SOLUSD",1645887030293,16.4503,91.29,91.21,16.4479]
["bitfinex","SOLUSD",1645887030493,16.4503,91.29,91.211,3.04906552]
["bitfinex","SOLUSD",1645887030895,16.4503,91.29,91.212,24.3327]
["bitfinex","SOLUSD",1645887031093,16.4503,91.29,91.213,3.10262626]
["bitfinex","SOLUSD",1645887031698,24.837,91.297,91.221,110.0]
["bitfinex","SOLUSD",1645887031997,23.9291,91.343,91.232,55.79159015]
["bitfinex","SOLUSD",1645887032198,46.6188,91.336,91.24,13.14]
["bitfinex","SOLUSD",1645887033105,16.4412,91.33,91.241,2.7480579]
["bitfinex","SOLUSD",1645887033914,65.9,91.329,91.241,2.7480579]
["bitfinex","SOLUSD",1645887034114,65.9,91.329,91.233,48.6192]
["bitfinex","SOLUSD",1645887034115,16.4451,91.31,91.233,48.6192]
["bitfinex","SOLUSD",1645887034318,23.4798,91.309,91.234,2.56846846]
["bitfinex","SOLUSD",1645887037618,23.4798,91.309,91.24,16.4426]
["bitfinex","SOLUSD",1645887037820,23.4798,91.309,91.241,2.3462499]
["bitfinex","SOLUSD",1645887039925,16.4455,91.3,91.233,48.6192]
["bitfinex","SOLUSD",1645887040121,16.4455,91.3,91.234,2.93188602]
["bitfinex","SOLUSD",1645887050435,23.4798,91.309,91.234,2.93188602]
["bitfinex","SOLUSD",1645887050632,23.4798,91.309,91.241,2.91183592]
["bitfinex","SOLUSD",1645887050833,54.8032,91.35,91.241,112.51183592]
["bitfinex","SOLUSD",1645887051037,24.2386,91.335,91.242,2.74678921]
["bitfinex","SOLUSD",1645887051234,24.2386,91.335,91.243,4.381]
["bitfinex","SOLUSD",1645887051632,24.2386,91.335,91.244,24.8262]
["bitfinex","SOLUSD",1645887051832,24.2386,91.335,91.245,7.30474984]
["bitfinex","SOLUSD",1645887052434,24.2386,91.335,91.25,16.4398]
["bitfinex","SOLUSD",1645887052737,24.2386,91.335,91.251,4.381]
["bitfinex","SOLUSD",1645887052941,24.2386,91.335,91.251,7.31060051]
["bitfinex","SOLUSD",1645887053538,16.44,91.33,91.251,7.31060051]
["bitfinex","SOLUSD",1645887054142,16.44,91.33,91.25,13.14]
["bitfinex","SOLUSD",1645887054343,16.44,91.33,91.244,24.8262]
["bitfinex","SOLUSD",1645887054545,16.44,91.33,91.245,2.35072045]
["bitfinex","SOLUSD",1645887054845,16.44,91.33,91.251,2.73096634]
["bitfinex","SOLUSD",1645887056845,16.4427,91.32,91.244,24.8262]
["bitfinex","SOLUSD",1645887057046,22.7811,91.319,91.245,2.85338711]
["bitfinex","SOLUSD",1645887058448,16.4437,91.31,91.245,2.85338711]
["bitfinex","SOLUSD",1645887060266,22.7811,91.319,91.245,2.85338711]
["bitfinex","SOLUSD",1645887060466,22.7811,91.319,91.25,16.4411]
["bitfinex","SOLUSD",1645887060667,22.7811,91.319,91.251,2.75588066]
["bitfinex","SOLUSD",1645887061766,22.7811,91.319,91.245,3.00913005]
["bitfinex","SOLUSD",1645887062166,65.9,91.318,91.245,3.00913005]
["bitfinex","SOLUSD",1645887063467,16.4436,91.31,91.245,3.00913005]
["bitfinex","SOLUSD",1645887066170,22.7811,91.319,91.245,3.00913005]
["bitfinex","SOLUSD",1645887067470,16.4436,91.31,91.245,3.00913005]
["bitfinex","SOLUSD",1645887068977,175.5,91.309,91.191,22.6213]
["bitfinex","SOLUSD",1645887069275,175.5,91.289,91.209,2.76402289]
["bitfinex","SOLUSD",1645887069475,109.6,91.286,91.193,2.30459121]
["bitfinex","SOLUSD",1645887069676,23.0524,91.288,91.193,2.30459121]
["bitfinex","SOLUSD",1645887069677,65.9,91.271,91.193,2.30459121]
["bitfinex","SOLUSD",1645887069975,65.9,91.269,91.194,44.75629105]
["bitfinex","SOLUSD",1645887070185,74.57,91.269,91.195,2.34416944]
["bitfinex","SOLUSD",1645887071486,16.4553,91.25,91.195,2.34416944]
["bitfinex","SOLUSD",1645887071884,25.1453,91.25,91.195,2.34416944]
["bitfinex","SOLUSD",1645887074487,16.4553,91.25,91.195,2.34416944]
["bitfinex","SOLUSD",1645887076786,65.9,91.249,91.171,3.00404275]
["bitfinex","SOLUSD",1645887076990,89.0398,91.249,91.163,2.65299181]
["bitfinex","SOLUSD",1645887077188,16.4588,91.23,91.163,2.65299181]
["bitfinex","SOLUSD",1645887077388,23.1398,91.229,91.163,2.65299181]
["bitfinex","SOLUSD",1645887077688,23.1398,91.229,91.164,43.13841547]
["bitfinex","SOLUSD",1645887077892,23.1398,91.229,91.165,2.66100321]
["bitfinex","SOLUSD",1645887078089,16.4599,91.22,91.165,2.66100321]
["bitfinex","SOLUSD",1645887079891,16.4599,91.22,91.166,49.12597646]
["bitfinex","SOLUSD",1645887080091,16.4599,91.22,91.167,2.30733965]
["bitfinex","SOLUSD",1645887090625,23.1398,91.229,91.167,2.30733965]
["bitfinex","SOLUSD",1645887091232,23.1398,91.229,91.168,24.9402]
["bitfinex","SOLUSD",1645887091530,23.1398,91.229,91.169,2.31868031]
["bitfinex","SOLUSD",1645887092529,23.1398,91.229,91.17,16.4549]
["bitfinex","SOLUSD",1645887092730,23.1398,91.229,91.171,2.58691476]
["bitfinex","SOLUSD",1645887094232,16.4541,91.26,91.171,112.18691476]
["bitfinex","SOLUSD",1645887094430,109.6,91.303,91.171,112.18691476]
["bitfinex","SOLUSD",1645887094431,24.8222,91.265,91.182,3.04071511]
["bitfinex","SOLUSD",1645887094631,22.5547,91.28,91.184,109.6]
["bitfinex","SOLUSD",1645887094830,22.5145,91.279,91.185,2.31711684]
["bitfinex","SOLUSD",1645887095032,22.5145,91.279,91.2,13.14]
["bitfinex","SOLUSD",1645887095230,16.4508,91.27,91.201,70.98868099]
["bitfinex","SOLUSD",1645887095430,16.4508,91.27,91.202,2.26378674]
["bitfinex","SOLUSD",1645887102738,22.5145,91.279,91.202,2.26378674]
["bitfinex","SOLUSD",1645887104339,65.9,91.278,91.202,2.26378674]
["bitfinex","SOLUSD",1645887104738,68.64678921,91.278,91.202,2.26378674]
["bitfinex","SOLUSD",1645887105541,16.4509,91.27,91.202,2.26378674]
["bitfinex","SOLUSD",1645887106637,22.5145,91.279,91.202,2.26378674]
["bitfinex","SOLUSD",1645887118946,22.5145,91.279,91.203,4.384]
["bitfinex","SOLUSD",1645887121049,22.5145,91.279,91.202,2.26378674]
["bitfinex","SOLUSD",1645887121249,29.7245,91.279,91.202,2.26378674]
["bitfinex","SOLUSD",1645887124250,65.9,91.269,91.202,2.26378674]
["bitfinex","SOLUSD",1645887124653,65.9,91.267,91.202,2.26378674]
["bitfinex","SOLUSD",1645887125254,2.74678921,91.266,91.202,2.26378674]
["bitfinex","SOLUSD",1645887125452,16.4558,91.25,91.202,2.26378674]
["bitfinex","SOLUSD",1645887125652,22.2358,91.25,91.202,2.26378674]
["bitfinex","SOLUSD",1645887136886,16.4558,91.25,91.202,2.26378674]
["bitfinex","SOLUSD",1645887137686,24.4582,91.268,91.202,2.26378674]
["bitfinex","SOLUSD",1645887137888,16.2058,91.326,91.203,4.384]
["bitfinex","SOLUSD",1645887138085,23.2505,91.298,91.204,2.51954472]
["bitfinex","SOLUSD",1645887138286,23.2505,91.298,91.205,4.383]
["bitfinex","SOLUSD",1645887138487,23.2505,91.298,91.205,21.03503461]
["bitfinex","SOLUSD",1645887138686,23.2505,91.298,91.206,2.81332395]
["bitfinex","SOLUSD",1645887138887,23.2505,91.298,91.21,13.14]
["bitfinex","SOLUSD",1645887139388,23.2505,91.298,91.21,15.91438088]
["bitfinex","SOLUSD",1645887139590,16.4482,91.29,91.211,2.59300892]
["bitfinex","SOLUSD",1645887139989,16.4482,91.29,91.213,2.52996558]
["bitfinex","SOLUSD",1645887141893,23.2505,91.298,91.22,16.4461]
["bitfinex","SOLUSD",1645887142091,23.2505,91.298,91.221,2.25768445]
["bitfinex","SOLUSD",1645887142293,23.2505,91.298,91.221,112.34678921]
["bitfinex","SOLUSD",1645887142493,54.8159,91.33,91.222,2.82623342]
["bitfinex","SOLUSD",1645887142690,23.3213,91.327,91.223,109.6]
["bitfinex","SOLUSD",1645887142895,23.3213,91.327,91.225,109.6]
["bitfinex","SOLUSD",1645887143092,23.3213,91.327,91.227,109.6]
["bitfinex","SOLUSD",1645887143292,23.3213,91.327,91.241,59.9903233]
["bitfinex","SOLUSD",1645887143495,23.3213,91.327,91.242,23.4885]
["bitfinex","SOLUSD",1645887143691,23.3213,91.327,91.243,6.97819568]
["bitfinex","SOLUSD",1645887144092,23.3213,91.327,91.243,2.59719568]
["bitfinex","SOLUSD",1645887145497,16.4419,91.32,91.243,2.59719568]
["bitfinex","SOLUSD",1645887146098,16.4419,91.32,91.244,4.382]
["bitfinex","SOLUSD",1645887146396,16.4419,91.32,91.243,2.59719568]
["bitfinex","SOLUSD",1645887146796,41.06459337,91.32,91.243,2.59719568]
["bitfinex","SOLUSD",1645887147999,65.9,91.319,91.243,2.59719568]
["bitfinex","SOLUSD",1645887148201,16.4481,91.3,91.243,2.59719568]
["bitfinex","SOLUSD",1645887148396,24.0881,91.3,91.243,2.59719568]
["bitfinex","SOLUSD",1645887155100,65.9,91.299,91.243,2.59719568]
["bitfinex","SOLUSD",1645887155301,16.4475,91.29,91.243,2.59719568]
["bitfinex","SOLUSD",1645887161213,16.4475,91.29,91.243,2.55773909]
["bitfinex","SOLUSD",1645887161432,16.4475,91.29,91.211,4.382]
["bitfinex","SOLUSD",1645887161630,16.4475,91.29,91.209,2.29721572]
["bitfinex","SOLUSD",1645887162431,16.4475,91.29,91.21,57.91553029]
["bitfinex","SOLUSD",1645887162630,16.4475,91.29,91.211,2.5522599]
["bitfinex","SOLUSD",1645887166131,65.9,91.289,91.211,2.5522599]
["bitfinex","SOLUSD",1645887166333,16.4513,91.27,91.211,2.5522599]
["bitfinex","SOLUSD",1645887166534,24.3339,91.269,91.211,2.5522599]
["bitfinex","SOLUSD",1645887168532,16.4527,91.26,91.211,2.5522599]
["bitfinex","SOLUSD",1645887169140,65.9,91.259,91.162,4.384]
["bitfinex","SOLUSD",1645887169347,68.64678921,91.259,91.183,23.5656]
["bitfinex","SOLUSD",1645887169540,65.9,91.259,91.184,3.00102045]
["bitfinex","SOLUSD",1645887169845,65.9,91.257,91.184,3.00102045]
["bitfinex","SOLUSD",1645887170441,16.4573,91.25,91.184,3.00102045]
["bitfinex","SOLUSD",1645887171243,23.5567,91.249,91.184,3.00102045]
["bitfinex","SOLUSD",1645887172443,16.4575,91.24,91.184,3.00102045]
["bitfinex","SOLUSD",1645887172645,24.2375,91.24,91.184,3.00102045]
["bitfinex","SOLUSD",1645887180455,16.4575,91.24,91.184,3.00102045]
["bitfinex","SOLUSD",1645887180856,23.5567,91.249,91.184,3.00102045]
["bitfinex","SOLUSD",1645887181057,23.5567,91.249,91.185,2.74678921]
["bitfinex","SOLUSD",1645887181457,23.5567,91.249,91.184,3.00102045]
["bitfinex","SOLUSD",1645887185364,65.73,91.248,91.184,3.00102045]
["bitfinex","SOLUSD",1645887185566,16.4562,91.24,91.184,3.00102045]
["bitfinex","SOLUSD",1645887192991,65.73,91.229,91.184,3.00102045]
["bitfinex","SOLUSD",1645887193191,65.73,91.229,91.143,2.33209928]
["bitfinex","SOLUSD",1645887193892,65.73,91.229,91.155,50.75433086]
["bitfinex","SOLUSD",1645887194094,65.73,91.237,91.156,2.96684031]
["bitfinex","SOLUSD",1645887194295,65.73,91.237,91.156,26.21734031]
["bitfinex","SOLUSD",1645887194494,16.4631,91.22,91.157,2.72516728]
["bitfinex","SOLUSD",1645887194695,24.9891,91.219,91.157,2.72516728]
["bitfinex","SOLUSD",1645887196498,16.4616,91.21,91.157,2.72516728]
["bitfinex","SOLUSD",1645887203904,54.8767,91.23,91.157,2.72516728]
["bitfinex","SOLUSD",1645887204505,2.74678921,91.255,91.157,2.72516728]
["bitfinex","SOLUSD",1645887204506,54.8635,91.25,91.157,2.72516728]
["bitfinex","SOLUSD",1645887205208,79.48619337,91.25,91.157,2.72516728]
["bitfinex","SOLUSD",1645887205405,65.73,91.249,91.157,2.72516728]
["bitfinex","SOLUSD",1645887205609,16.4591,91.23,91.157,2.72516728]
["bitfinex","SOLUSD",1645887205808,23.4937,91.229,91.157,2.72516728]
["bitfinex","SOLUSD",1645887206909,16.4598,91.22,91.157,2.72516728]
["bitfinex","SOLUSD",1645887218937,23.6299,91.219,91.157,2.72516728]
["bitfinex","SOLUSD",1645887232958,23.6299,91.219,91.157,7.11116728]
["bitfinex","SOLUSD",1645887233157,23.6299,91.219,91.157,2.72516728]
["bitfinex","SOLUSD",1645887236263,16.462,91.21,91.157,2.72516728]
["bitfinex","SOLUSD",1645887237762,23.1084,91.209,91.157,2.72516728]
["bitfinex","SOLUSD",1645887238162,16.4635,91.2,91.157,2.72516728]
["bitfinex","SOLUSD",1645887239764,23.5654,91.199,91.157,2.72516728]
["bitfinex","SOLUSD",1645887239965,16.4663,91.19,91.157,2.72516728]
["bitfinex","SOLUSD",1645887240365,16.4663,91.19,91.155,50.75433086]
["bitfinex","SOLUSD",1645887243470,16.4663,91.19,91.155,53.48539301]
["bitfinex","SOLUSD",1645887244769,16.4663,91.19,91.156,3.09001212]
["bitfinex","SOLUSD",1645887245370,16.4663,91.19,91.131,4.386]
["bitfinex","SOLUSD",1645887245371,175.33,91.188,91.058,113.0]
["bitfinex","SOLUSD",1645887245571,4.0,91.122,91.061,24.5283]
["bitfinex","SOLUSD",1645887245970,75.18,91.122,91.023,187.3]
["bitfinex","SOLUSD",1645887246172,75.18,91.122,91.019,113.0]
["bitfinex","SOLUSD",1645887246173,1.36310811,91.121,91.019,113.0]
["bitfinex","SOLUSD",1645887246471,65.73,91.12,91.029,47.71990488]
["bitfinex","SOLUSD",1645887246672,1.52222623,91.119,91.029,47.71990488]
["bitfinex","SOLUSD",1645887246872,16.4842,91.1,91.029,47.71990488]
["bitfinex","SOLUSD",1645887247070,1.52682616,91.099,91.029,47.71990488]
["bitfinex","SOLUSD",1645887247470,6.46,91.1,91.029,47.71990488]
["bitfinex","SOLUSD",1645887248294,65.73,91.099,91.029,47.71990488]
["bitfinex","SOLUSD",1645887248493,67.38662669,91.089,91.029,47.71990488]
["bitfinex","SOLUSD",1645887248692,1.65039129,91.088,91.029,47.71990488]
["bitfinex","SOLUSD",1645887249195,1.72031745,91.108,91.029,47.71990488]
["bitfinex","SOLUSD",1645887250594,16.4871,91.08,91.029,47.71990488]
["bitfinex","SOLUSD",1645887251195,1.72031745,91.108,91.029,47.71990488]
["bitfinex","SOLUSD",1645887251394,1.38668579,91.121,91.03,109.6]
["bitfinex","SOLUSD",1645887251594,15.8,91.15,91.03,109.6]
["bitfinex","SOLUSD",1645887251796,1.45035164,91.121,91.03,109.6]
["bitfinex","SOLUSD",1645887251999,1.36472912,91.121,91.03,109.6]
["bitfinex","SOLUSD",1645887252408,1.35411424,91.121,91.03,109.6]
["bitfinex","SOLUSD",1645887252598,16.481,91.12,91.04,16.4789]
["bitfinex","SOLUSD",1645887255700,18.24895184,91.12,91.04,16.4789]
["bitfinex","SOLUSD",1645887257802,65.73,91.117,91.029,47.71990488]
["bitfinex","SOLUSD",1645887258003,16.4817,91.11,91.029,47.71990488]
["bitfinex","SOLUSD",1645887258204,1.59886512,91.109,91.029,47.71990488]
["bitfinex","SOLUSD",1645887259509,16.4837,91.1,91.029,47.71990488]
["bitfinex","SOLUSD",1645887264211,2.74678921,91.099,91.029,47.71990488]
["bitfinex","SOLUSD",1645887264415,16.4837,91.1,91.029,47.71990488]
["bitfinex","SOLUSD",1645887265612,1.86552845,91.099,91.029,47.71990488]
["bitfinex","SOLUSD",1645887265811,16.4851,91.09,91.029,47.71990488]
["bitfinex","SOLUSD",1645887267013,65.73,91.109,91.029,47.71990488]
["bitfinex","SOLUSD",1645887267213,65.73,91.117,91.029,47.71990488]
["bitfinex","SOLUSD",1645887267414,1.59950174,91.116,91.029,47.71990488]
["bitfinex","SOLUSD",1645887268518,16.4836,91.1,91.029,47.71990488]
["bitfinex","SOLUSD",1645887268718,1.78350888,91.099,91.029,47.71990488]
["bitfinex","SOLUSD",1645887270418,1.72780032,91.115,91.029,47.71990488]
["bitfinex","SOLUSD",1645887272322,16.4817,91.11,91.03,16.4807]
["bitfinex","SOLUSD",1645887272524,1.80255781,91.109,91.03,16.4807]
["bitfinex","SOLUSD",1645887273123,1.68877494,91.125,91.03,16.4807]
["bitfinex","SOLUSD",1645887273941,1.68877494,91.125,91.031,109.6]
["bitfinex","SOLUSD",1645887274123,1.68877494,91.125,91.03,16.4807]
["bitfinex","SOLUSD",1645887274322,16.4796,91.13,91.04,16.4785]
["bitfinex","SOLUSD",1645887274524,16.4796,91.13,91.041,24.2312]
["bitfinex","SOLUSD",1645887275325,16.4796,91.13,91.051,109.6]
["bitfinex","SOLUSD",1645887275524,16.4761,91.14,91.053,109.6]
["bitfinex","SOLUSD",1645887275724,16.4761,91.14,91.053,132.7412]
["bitfinex","SOLUSD",1645887276125,16.4761,91.14,91.055,109.6]
["bitfinex","SOLUSD",1645887276324,22.5515,91.144,91.06,15.8]
["bitfinex","SOLUSD",1645887276525,22.5515,91.144,91.062,44.58309074]
["bitfinex","SOLUSD",1645887276724,22.5515,91.144,91.063,4.39]
["bitfinex","SOLUSD",1645887276924,22.5515,91.144,91.064,22.6823]
["bitfinex","SOLUSD",1645887277124,22.5515,91.144,91.065,4.39]
["bitfinex","SOLUSD",1645887277326,22.5515,91.144,91.064,22.6823]
["bitfinex","SOLUSD",1645887277729,21.03987009,91.158,91.065,5.83622456]
["bitfinex","SOLUSD",1645887277925,26.14922443,91.17,91.066,113.99]
["bitfinex","SOLUSD",1645887278127,26.14922443,91.17,91.071,109.6]
["bitfinex","SOLUSD",1645887278325,26.14922443,91.17,91.072,4.39]
["bitfinex","SOLUSD",1645887278525,26.14922443,91.17,91.073,109.6]
["bitfinex","SOLUSD",1645887278729,26.14922443,91.17,91.074,4.389]
["bitfinex","SOLUSD",1645887278928,42.62162443,91.17,91.074,6.9965458]
["bitfinex","SOLUSD",1645887279130,16.4724,91.17,91.076,109.6]
["bitfinex","SOLUSD",1645887279329,16.4724,91.17,91.08,15.8]
["bitfinex","SOLUSD",1645887279530,16.4724,91.17,91.081,4.389]
["bitfinex","SOLUSD",1645887279829,16.4724,91.17,91.081,7.13578921]
["bitfinex","SOLUSD",1645887280128,16.4724,91.17,91.082,2.74678921]
["bitfinex","SOLUSD",1645887280334,65.73,91.183,91.082,2.74678921]
["bitfinex","SOLUSD",1645887280335,16.4685,91.19,91.091,109.6]
["bitfinex","SOLUSD",1645887280530,25.71742918,91.209,91.101,109.6]
["bitfinex","SOLUSD",1645887280730,25.71742918,91.209,91.103,109.6]
["bitfinex","SOLUSD",1645887281028,24.3413,91.209,91.104,2.29123138]
["bitfinex","SOLUSD",1645887281230,24.3413,91.209,91.105,113.988]
["bitfinex","SOLUSD",1645887281431,24.1037,91.213,91.121,109.6]
["bitfinex","SOLUSD",1645887281628,24.1037,91.213,91.123,166.70197059]
["bitfinex","SOLUSD",1645887281831,65.73,91.246,91.125,109.6]
["bitfinex","SOLUSD",1645887282030,24.7497,91.247,91.142,2.6885253]
["bitfinex","SOLUSD",1645887282230,24.7497,91.247,91.15,15.8]
["bitfinex","SOLUSD",1645887282429,24.7497,91.247,91.152,51.95945127]
["bitfinex","SOLUSD",1645887282630,24.7497,91.247,91.153,113.985]
["bitfinex","SOLUSD",1645887282936,24.7497,91.247,91.153,4.385]
["bitfinex","SOLUSD",1645887283330,1.75704575,91.246,91.152,51.95945127]
["bitfinex","SOLUSD",1645887283531,16.4581,91.24,91.16,16.457]
["bitfinex","SOLUSD",1645887283737,1.8337754,91.239,91.161,4.385]
["bitfinex","SOLUSD",1645887283932,1.8337754,91.239,91.16,32.257]
["bitfinex","SOLUSD",1645887284135,1.8337754,91.239,91.161,4.385]
["bitfinex","SOLUSD",1645887285640,24.7497,91.247,91.161,4.385]
["bitfinex","SOLUSD",1645887287739,1.70356983,91.246,91.161,4.385]
["bitfinex","SOLUSD",1645887290262,24.9104,91.257,91.161,4.385]
["bitfinex","SOLUSD",1645887290263,1.65396203,91.269,91.171,109.6]
["bitfinex","SOLUSD",1645887290569,16.4541,91.27,91.183,109.6]
["bitfinex","SOLUSD",1645887291063,1.74547704,91.269,91.182,53.92714589]
["bitfinex","SOLUSD",1645887291364,16.4542,91.26,91.182,53.92714589]
["bitfinex","SOLUSD",1645887291862,67.59459375,91.259,91.182,53.92714589]
["bitfinex","SOLUSD",1645887292066,65.73,91.259,91.182,53.92714589]
["bitfinex","SOLUSD",1645887292264,1.4219167,91.258,91.182,53.92714589]
["bitfinex","SOLUSD",1645887292865,16.4568,91.25,91.182,53.92714589]
["bitfinex","SOLUSD",1645887293071,1.76838986,91.249,91.182,53.92714589]
["bitfinex","SOLUSD",1645887294065,16.458,91.24,91.182,53.92714589]
["bitfinex","SOLUSD",1645887294266,1.5379793,91.239,91.182,53.92714589]
["bitfinex","SOLUSD",1645887294669,65.73,91.239,91.182,53.92714589]
["bitfinex","SOLUSD",1645887294867,1.39802295,91.238,91.182,53.92714589]
["bitfinex","SOLUSD",1645887295467,65.73,91.229,91.13,15.8]
["bitfinex","SOLUSD",1645887295769,65.73,91.229,91.131,23.5808]
["bitfinex","SOLUSD",1645887295770,1.54318434,91.228,91.131,23.5808]
["bitfinex","SOLUSD",1645887295969,65.73,91.223,91.131,23.5808]
["bitfinex","SOLUSD",1645887296166,1.66848436,91.222,91.131,23.5808]
["bitfinex","SOLUSD",1645887296366,1.66848436,91.222,91.154,54.81932919]
["bitfinex","SOLUSD",1645887297169,1.82420554,91.221,91.154,54.81932919]
["bitfinex","SOLUSD",1645887297470,65.73,91.219,91.154,54.81932919]
["bitfinex","SOLUSD",1645887297873,1.58159945,91.218,91.154,54.81932919]
["bitfinex","SOLUSD",1645887298673,16.4654,91.21,91.154,54.81932919]
["bitfinex","SOLUSD",1645887298873,1.66501682,91.209,91.154,54.81932919]
["bitfinex","SOLUSD",1645887300774,16.465,91.2,91.154,54.81932919]
["bitfinex","SOLUSD",1645887300972,1.50389839,91.199,91.154,54.81932919]
["bitfinex","SOLUSD",1645887302474,16.4629,91.22,91.154,54.81932919]
["bitfinex","SOLUSD",1645887302876,1.78903905,91.219,91.154,54.81932919]
["bitfinex","SOLUSD",1645887303677,16.4633,91.21,91.154,54.81932919]
["bitfinex","SOLUSD",1645887303878,1.74846124,91.209,91.154,54.81932919]
["bitfinex","SOLUSD",1645887305479,16.4633,91.21,91.154,54.81932919]
["bitfinex","SOLUSD",1645887307981,1.6349239,91.209,91.154,54.81932919]
["bitfinex","SOLUSD",1645887308585,16.4607,91.23,91.154,54.81932919]
["bitfinex","SOLUSD",1645887308785,19.53452041,91.255,91.154,54.81932919]
["bitfinex","SOLUSD",1645887308786,1.39128995,91.269,91.162,2.74678921]
["bitfinex","SOLUSD",1645887308982,49.3565,91.303,91.164,109.6]
["bitfinex","SOLUSD",1645887309188,1.82282331,91.302,91.165,2.56834838]
["bitfinex","SOLUSD",1645887309385,1.82282331,91.302,91.181,109.6]
["bitfinex","SOLUSD",1645887309682,1.82282331,91.302,91.185,109.6]
["bitfinex","SOLUSD",1645887309881,1.82282331,91.302,91.201,109.6]
["bitfinex","SOLUSD",1645887310081,1.82282331,91.302,91.213,109.6]
["bitfinex","SOLUSD",1645887310280,1.82282331,91.302,91.22,16.4452]
["bitfinex","SOLUSD",1645887310481,1.82282331,91.302,91.23,15.8]
["bitfinex","SOLUSD",1645887313684,16.4478,91.3,91.23,15.8]
["bitfinex","SOLUSD",1645887313888,1.36073996,91.298,91.23,15.8]
["bitfinex","SOLUSD",1645887314485,175.33,91.295,91.214,23.0386]
["bitfinex","SOLUSD",1645887314685,1.68101752,91.294,91.214,23.0386]
["bitfinex","SOLUSD",1645887315089,1.7925265,91.288,91.214,23.0386]
["bitfinex","SOLUSD",1645887316101,67.5225265,91.288,91.214,23.0386]
["bitfinex","SOLUSD",1645887316289,16.4519,91.28,91.214,23.0386]
["bitfinex","SOLUSD",1645887316492,1.79235677,91.279,91.214,23.0386]
["bitfinex","SOLUSD",1645887316889,1.81475884,91.285,91.212,48.38245166]
["bitfinex","SOLUSD",1645887317290,1.79346742,91.302,91.22,32.2462]
["bitfinex","SOLUSD",1645887317792,1.29346742,91.302,91.221,2.74678921]
["bitfinex","SOLUSD",1645887318194,1.29346742,91.302,91.222,23.1409]
["bitfinex","SOLUSD",1645887318392,1.35285836,91.328,91.231,109.6]
["bitfinex","SOLUSD",1645887318596,73.5221,91.4,91.241,162.90592554]
["bitfinex","SOLUSD",1645887318795,1.48891058,91.363,91.243,109.6]
["bitfinex","SOLUSD",1645887318994,47.9948,91.392,91.27,10.81589843]
["bitfinex","SOLUSD",1645887318995,1.64194777,91.391,91.27,10.81589843]
["bitfinex","SOLUSD",1645887319198,19.53452041,91.392,91.281,109.6]
["bitfinex","SOLUSD",1645887319498,47.9948,91.442,91.28,15.8]
["bitfinex","SOLUSD",1645887319499,1.79573409,91.441,91.301,109.6]
["bitfinex","SOLUSD",1645887319695,1.79573409,91.441,91.31,15.8]
["bitfinex","SOLUSD",1645887319900,1.79573409,91.441,91.312,2.51663058]
["bitfinex","SOLUSD",1645887320093,22.36782176,91.44,91.31,15.8]
["bitfinex","SOLUSD",1645887320295,1.7309631,91.439,91.31,15.8]
["bitfinex","SOLUSD",1645887320494,16.4295,91.42,91.31,15.8]
["bitfinex","SOLUSD",1645887320696,1.78565797,91.419,91.31,15.8]
["bitfinex","SOLUSD",1645887320896,22.8366699,91.419,91.31,15.8]
["bitfinex","SOLUSD",1645887321094,4.23408516,91.418,91.31,15.8]
["bitfinex","SOLUSD",1645887321295,1.4273515,91.417,91.31,15.8]
["bitfinex","SOLUSD",1645887321504,22.47836343,91.417,91.31,15.8]
["bitfinex","SOLUSD",1645887321696,4.39380009,91.416,91.31,15.8]
["bitfinex","SOLUSD",1645887321896,1.44484449,91.415,91.31,15.8]
["bitfinex","SOLUSD",1645887322094,22.49585642,91.415,91.31,15.8]
["bitfinex","SOLUSD",1645887322295,21.05101193,91.415,91.31,15.8]
["bitfinex","SOLUSD",1645887322496,1.85603366,91.414,91.31,15.8]
["bitfinex","SOLUSD",1645887323115,16.4295,91.42,91.31,18.38330369]
["bitfinex","SOLUSD",1645887323320,1.81707173,91.439,91.312,2.79532871]
["bitfinex","SOLUSD",1645887323716,1.81707173,91.439,91.313,2.74678921]
["bitfinex","SOLUSD",1645887323916,1.81707173,91.439,91.321,2.60468551]
["bitfinex","SOLUSD",1645887324120,1.81707173,91.439,91.331,50.37760056]
["bitfinex","SOLUSD",1645887324418,1.81707173,91.439,91.332,2.97276399]
["bitfinex","SOLUSD",1645887324617,1.81707173,91.439,91.332,5.7195532]
["bitfinex","SOLUSD",1645887324816,16.4241,91.45,91.34,16.421]
["bitfinex","SOLUSD",1645887325020,16.4241,91.45,91.35,15.8]
["bitfinex","SOLUSD",1645887325217,1.54109294,91.441,91.35,15.8]
["bitfinex","SOLUSD",1645887326121,16.4241,91.45,91.35,15.8]
["bitfinex","SOLUSD",1645887326319,1.62649306,91.463,91.351,5.79723927]
["bitfinex","SOLUSD",1645887326518,23.3523,91.464,91.351,5.79723927]
["bitfinex","SOLUSD",1645887326720,1.80317162,91.463,91.351,2.74678921]
["bitfinex","SOLUSD",1645887326918,1.80317162,91.463,91.35,32.2192]
["bitfinex","SOLUSD",1645887327318,16.4211,91.46,91.35,15.8]
["bitfinex","SOLUSD",1645887327520,67.35466057,91.459,91.35,15.8]
["bitfinex","SOLUSD",1645887327718,1.73193365,91.458,91.334,45.1812]
["bitfinex","SOLUSD",1645887327919,65.73,91.457,91.334,45.1812]
["bitfinex","SOLUSD",1645887328119,1.80887973,91.456,91.331,50.37760056]
["bitfinex","SOLUSD",1645887328518,21.05101193,91.455,91.331,50.37760056]
["bitfinex","SOLUSD",1645887328718,1.84364009,91.453,91.331,50.37760056]
["bitfinex","SOLUSD",1645887328917,16.4292,91.43,91.331,50.37760056]
["bitfinex","SOLUSD",1645887329120,1.78610865,91.429,91.331,50.37760056]
["bitfinex","SOLUSD",1645887329322,21.05101193,91.429,91.331,50.37760056]
["bitfinex","SOLUSD",1645887329522,2.74678921,91.428,91.331,50.37760056]
["bitfinex","SOLUSD",1645887329721,70.29329575,91.428,91.331,50.37760056]
["bitfinex","SOLUSD",1645887329921,1.51793527,91.427,91.331,50.37760056]
["bitfinex","SOLUSD",1645887330529,16.4302,91.41,91.331,50.37760056]
["bitfinex","SOLUSD",1645887334231,1.75225083,91.408,91.331,50.37760056]
["bitfinex","SOLUSD",1645887334433,65.73,91.399,91.304,47.9437]
["bitfinex","SOLUSD",1645887334633,1.7858416,91.398,91.304,47.9437]
["bitfinex","SOLUSD",1645887334831,1.54062404,91.409,91.304,47.9437]
["bitfinex","SOLUSD",1645887335131,5.9,91.41,91.3,15.8]
["bitfinex","SOLUSD",1645887335132,65.73,91.399,91.3,15.8]
["bitfinex","SOLUSD",1645887335332,65.73,91.389,91.301,47.70483763]
["bitfinex","SOLUSD",1645887335630,1.53833206,91.388,91.301,47.70483763]
["bitfinex","SOLUSD",1645887335830,4.28512127,91.388,91.301,47.70483763]
["bitfinex","SOLUSD",1645887336230,1.53833206,91.388,91.301,47.70483763]
["bitfinex","SOLUSD",1645887336430,2.74678921,91.387,91.301,47.70483763]
["bitfinex","SOLUSD",1645887336632,65.73,91.379,91.301,47.70483763]
["bitfinex","SOLUSD",1645887336931,1.70592037,91.378,91.301,47.70483763]
["bitfinex","SOLUSD",1645887338935,2.74678921,91.377,91.301,47.70483763]
["bitfinex","SOLUSD",1645887340139,2.74678921,91.377,91.281,24.0948]
["bitfinex","SOLUSD",1645887340339,175.33,91.375,91.281,24.0948]
["bitfinex","SOLUSD",1645887340540,1.64565656,91.374,91.281,24.0948]
["bitfinex","SOLUSD",1645887340940,2.74678921,91.373,91.263,78.204]
["bitfinex","SOLUSD",1645887341138,2.74678921,91.373,91.282,53.45931587]
["bitfinex","SOLUSD",1645887341341,65.73,91.371,91.282,53.45931587]
["bitfinex","SOLUSD",1645887341539,65.73,91.369,91.282,53.45931587]
["bitfinex","SOLUSD",1645887341740,1.80680871,91.368,91.282,53.45931587]
["bitfinex","SOLUSD",1645887341944,4.55359792,91.368,91.282,53.45931587]
["bitfinex","SOLUSD",1645887342142,1.80680871,91.368,91.282,53.45931587]
["bitfinex","SOLUSD",1645887342544,175.33,91.365,91.282,53.45931587]
["bitfinex","SOLUSD",1645887342744,1.43450729,91.364,91.282,53.45931587]
["bitfinex","SOLUSD",1645887343742,54.7973,91.37,91.282,53.45931587]
["bitfinex","SOLUSD",1645887343943,1.63450261,91.369,91.282,53.45931587]
["bitfinex","SOLUSD",1645887344642,65.73,91.369,91.282,53.45931587]
["bitfinex","SOLUSD",1645887344845,1.70282586,91.368,91.282,53.45931587]
["bitfinex","SOLUSD",1645887347245,4.44961507,91.368,91.282,53.45931587]
["bitfinex","SOLUSD",1645887348548,1.70282586,91.368,91.282,53.45931587]
["bitfinex","SOLUSD",1645887352671,4.5881932,91.367,91.282,53.45931587]
["bitfinex","SOLUSD",1645887353073,67.57140399,91.367,91.282,53.45931587]
["bitfinex","SOLUSD",1645887353272,4.34748752,91.366,91.282,53.45931587]
["bitfinex","SOLUSD",1645887353477,1.60069831,91.366,91.282,53.45931587]
["bitfinex","SOLUSD",1645887355574,16.435,91.37,91.282,53.45931587]
["bitfinex","SOLUSD",1645887357274,1.59522824,91.369,91.282,53.45931587]
["bitfinex","SOLUSD",1645887358576,67.32522824,91.369,91.282,53.45931587]
["bitfinex","SOLUSD",1645887358779,1.50300348,91.368,91.282,53.45931587]
["bitfinex","SOLUSD",1645887359577,1.50300348,91.368,91.283,109.6]
["bitfinex","SOLUSD",1645887360285,16.4319,91.39,91.284,5.32478002]
["bitfinex","SOLUSD",1645887360678,16.4319,91.39,91.286,109.6]
["bitfinex","SOLUSD",1645887360881,16.4319,91.39,91.3,15.8]
["bitfinex","SOLUSD",1645887361079,16.4319,91.39,91.382,0.22239281]
["bitfinex","SOLUSD",1645887361286,17.9195837,91.39,91.382,0.00239281]
["bitfinex","SOLUSD",1645887361481,109.6,91.386,91.382,0.00239281]
["bitfinex","SOLUSD",1645887361680,176.78928914,91.385,91.382,0.00239281]
["bitfinex","SOLUSD",1645887362012,1.35958376,91.384,91.382,0.00239281]
["bitfinex","SOLUSD",1645887362078,1.35958376,91.384,91.248,2.87241055]
["bitfinex","SOLUSD",1645887362279,4.10637297,91.384,91.26,15.8]
["bitfinex","SOLUSD",1645887362481,2.74678921,91.384,91.261,109.6]
["bitfinex","SOLUSD",1645887362680,2.74678921,91.384,91.262,3.03435154]
["bitfinex","SOLUSD",1645887362882,2.74678921,91.384,91.263,109.6]
["bitfinex","SOLUSD",1645887363079,2.74678921,91.384,91.266,2.3486376]
["bitfinex","SOLUSD",1645887363383,16.4334,91.38,91.301,109.6]
["bitfinex","SOLUSD",1645887363583,1.56338224,91.399,91.301,117.81]
["bitfinex","SOLUSD",1645887363780,54.7636,91.42,91.303,109.6]
["bitfinex","SOLUSD",1645887363980,54.7636,91.42,91.304,2.80496268]
["bitfinex","SOLUSD",1645887364180,56.13963848,91.42,91.305,109.6]
["bitfinex","SOLUSD",1645887364380,16.4291,91.4,91.32,15.8]
["bitfinex","SOLUSD",1645887364581,18.0498096,91.4,91.321,59.75599714]
["bitfinex","SOLUSD",1645887364780,16.4291,91.4,91.321,59.75599714]
["bitfinex","SOLUSD",1645887366482,65.73,91.409,91.321,59.75599714]
["bitfinex","SOLUSD",1645887366483,16.4333,91.39,91.321,59.75599714]
["bitfinex","SOLUSD",1645887367182,2.74678921,91.389,91.321,59.75599714]
["bitfinex","SOLUSD",1645887367782,65.73,91.379,91.321,59.75599714]
["bitfinex","SOLUSD",1645887367985,1.46881725,91.378,91.321,59.75599714]
["bitfinex","SOLUSD",1645887368382,2.74678921,91.377,91.321,59.75599714]
["bitfinex","SOLUSD",1645887369285,16.4366,91.37,91.321,59.75599714]
["bitfinex","SOLUSD",1645887369983,16.4366,91.37,91.283,24.3254]
["bitfinex","SOLUSD",1645887370185,67.28098316,91.369,91.28,15.8]
["bitfinex","SOLUSD",1645887370384,1.75077969,91.368,91.285,2.74678921]
["bitfinex","SOLUSD",1645887370586,65.73,91.367,91.26,15.8]
["bitfinex","SOLUSD",1645887370787,1.56162254,91.366,91.26,15.8]
["bitfinex","SOLUSD",1645887370985,4.30841175,91.366,91.26,15.8]
["bitfinex","SOLUSD",1645887371184,1.56162254,91.366,91.261,56.78653095]
["bitfinex","SOLUSD",1645887371385,1.56162254,91.366,91.262,24.1561]
["bitfinex","SOLUSD",1645887371586,2.74678921,91.365,91.262,24.1561]
["bitfinex","SOLUSD",1645887372189,2.74678921,91.365,91.263,109.6]
["bitfinex","SOLUSD",1645887373290,2.74678921,91.365,91.262,24.1561]
["bitfinex","SOLUSD",1645887374089,2.74678921,91.365,91.262,26.89521319]
["bitfinex","SOLUSD",1645887374290,2.74678921,91.365,91.262,24.1561]
["bitfinex","SOLUSD",1645887374689,2.74678921,91.365,91.263,109.6]
["bitfinex","SOLUSD",1645887374889,2.74678921,91.365,91.262,24.1561]
["bitfinex","SOLUSD",1645887375392,65.73,91.364,91.262,24.1561]
["bitfinex","SOLUSD",1645887375591,1.56156622,91.363,91.262,24.1561]
["bitfinex","SOLUSD",1645887376192,2.74678921,91.362,91.262,24.1561]
["bitfinex","SOLUSD",1645887377594,175.33,91.359,91.262,24.1561]
["bitfinex","SOLUSD",1645887377797,65.73,91.329,91.261,56.78653095]
["bitfinex","SOLUSD",1645887377997,1.62009826,91.328,91.261,56.78653095]
["bitfinex","SOLUSD",1645887379200,2.74678921,91.336,91.261,56.78653095]
["bitfinex","SOLUSD",1645887379499,16.4442,91.31,91.261,56.78653095]
["bitfinex","SOLUSD",1645887379701,16.4442,91.31,91.251,23.733]
["bitfinex","SOLUSD",1645887379899,24.3242,91.31,91.251,23.733]
["bitfinex","SOLUSD",1645887380703,24.3242,91.31,91.252,57.22301803]
["bitfinex","SOLUSD",1645887381802,1.82550598,91.309,91.251,23.733]
["bitfinex","SOLUSD",1645887382003,16.4488,91.3,91.234,23.2056]
["bitfinex","SOLUSD",1645887382917,16.4488,91.3,91.235,57.11551749]
["bitfinex","SOLUSD",1645887384016,1.74054224,91.299,91.235,57.11551749]
["bitfinex","SOLUSD",1645887384217,16.4481,91.29,91.235,57.11551749]
["bitfinex","SOLUSD",1645887385619,24.6347,91.308,91.235,57.11551749]
["bitfinex","SOLUSD",1645887387519,16.4461,91.3,91.235,57.11551749]
["bitfinex","SOLUSD",1645887387919,65.73,91.299,91.235,57.11551749]
["bitfinex","SOLUSD",1645887388120,1.37028976,91.298,91.235,57.11551749]
["bitfinex","SOLUSD",1645887389120,2.74678921,91.299,91.235,57.11551749]
["bitfinex","SOLUSD",1645887389522,16.4507,91.28,91.235,57.11551749]
["bitfinex","SOLUSD",1645887391224,16.4507,91.28,91.234,23.2056]
["bitfinex","SOLUSD",1645887391424,16.4507,91.28,91.193,4.383]
["bitfinex","SOLUSD",1645887391425,67.41370904,91.279,91.193,4.383]
["bitfinex","SOLUSD",1645887391625,16.4524,91.27,91.2,24.3043]
["bitfinex","SOLUSD",1645887391825,16.4524,91.27,91.201,4.384]
["bitfinex","SOLUSD",1645887392427,16.4524,91.27,91.212,50.00014951]
["bitfinex","SOLUSD",1645887393531,70.6296,91.31,91.212,50.00014951]
["bitfinex","SOLUSD",1645887393726,54.8296,91.31,91.213,24.3102]
["bitfinex","SOLUSD",1645887393929,1.54408741,91.304,91.214,109.6]
["bitfinex","SOLUSD",1645887394127,1.54408741,91.304,91.215,4.383]
["bitfinex","SOLUSD",1645887394328,54.8296,91.31,91.215,15.14978921]
["bitfinex","SOLUSD",1645887394729,54.8296,91.31,91.22,15.8]
["bitfinex","SOLUSD",1645887395128,54.8296,91.31,91.221,2.74678921]
["bitfinex","SOLUSD",1645887395330,1.8000377,91.304,91.22,15.8]
["bitfinex","SOLUSD",1645887395530,54.8296,91.31,91.22,15.8]
["bitfinex","SOLUSD",1645887395732,1.42030272,91.304,91.22,15.8]
["bitfinex","SOLUSD",1645887396531,16.4461,91.3,91.22,32.2461]
["bitfinex","SOLUSD",1645887399037,16.4461,91.3,91.22,15.8]
["bitfinex","SOLUSD",1645887400437,16.4461,91.3,91.22,32.2464]
["bitfinex","SOLUSD",1645887401242,16.4461,91.3,91.221,112.34678921]
["bitfinex","SOLUSD",1645887401441,16.4436,91.32,91.221,114.89718837]
["bitfinex","SOLUSD",1645887401640,16.4436,91.32,91.222,2.74678921]
["bitfinex","SOLUSD",1645887402538,16.4436,91.32,91.231,109.6]
["bitfinex","SOLUSD",1645887402738,16.4436,91.32,91.233,109.6]
["bitfinex","SOLUSD",1645887403843,16.4436,91.32,91.232,24.0855]
["bitfinex","SOLUSD",1645887404440,1.84982018,91.319,91.232,24.0855]
["bitfinex","SOLUSD",1645887404842,16.447,91.3,91.232,24.0855]
["bitfinex","SOLUSD",1645887405344,16.447,91.3,91.233,109.6]
["bitfinex","SOLUSD",1645887405542,22.6762,91.329,91.233,112.34678921]
["bitfinex","SOLUSD",1645887405742,22.6762,91.329,91.234,2.74678921]
["bitfinex","SOLUSD",1645887405948,16.4438,91.32,91.234,2.74678921]
["bitfinex","SOLUSD",1645887411470,16.4438,91.32,91.24,16.4425]
["bitfinex","SOLUSD",1645887411669,16.4438,91.32,91.25,4.4049885]
["bitfinex","SOLUSD",1645887414670,16.4438,91.32,91.251,2.74678921]
["bitfinex","SOLUSD",1645887415068,16.4438,91.32,91.251,24.5727]
["bitfinex","SOLUSD",1645887415268,16.4438,91.32,91.251,28.9537]
["bitfinex","SOLUSD",1645887416070,16.4438,91.32,91.251,24.5727]
["bitfinex","SOLUSD",1645887419376,1.5421912,91.337,91.252,109.6]
["bitfinex","SOLUSD",1645887419578,24.7654,91.356,91.253,3.07341364]
["bitfinex","SOLUSD",1645887419776,1.83461158,91.37,91.254,109.6]
["bitfinex","SOLUSD",1645887419975,24.2015,91.397,91.254,109.6]
["bitfinex","SOLUSD",1645887419976,26.56570554,91.396,91.255,2.4201423]
["bitfinex","SOLUSD",1645887420178,1.84319036,91.395,91.256,113.978]
["bitfinex","SOLUSD",1645887420378,67.57319036,91.395,91.271,109.6]
["bitfinex","SOLUSD",1645887420579,1.77776633,91.379,91.291,54.71590678]
["bitfinex","SOLUSD",1645887420777,67.50776633,91.379,91.291,54.71590678]
["bitfinex","SOLUSD",1645887420980,1.43331495,91.378,91.291,54.71590678]
["bitfinex","SOLUSD",1645887421376,1.44660302,91.375,91.291,54.71590678]
["bitfinex","SOLUSD",1645887421782,1.42124814,91.372,91.291,54.71590678]
["bitfinex","SOLUSD",1645887422180,1.69511526,91.37,91.291,54.71590678]
["bitfinex","SOLUSD",1645887422580,65.73,91.369,91.291,54.71590678]
["bitfinex","SOLUSD",1645887422781,1.5553172,91.368,91.291,54.71590678]
["bitfinex","SOLUSD",1645887424685,65.73,91.367,91.291,54.71590678]
["bitfinex","SOLUSD",1645887424887,65.73,91.365,91.272,49.0354]
["bitfinex","SOLUSD",1645887425084,111.44689292,91.366,91.272,49.0354]
["bitfinex","SOLUSD",1645887425085,109.6,91.356,91.272,49.0354]
["bitfinex","SOLUSD",1645887425287,16.4436,91.33,91.258,4.378]
["bitfinex","SOLUSD",1645887425484,1.84418076,91.329,91.258,4.378]
["bitfinex","SOLUSD",1645887425886,1.43157424,91.329,91.259,51.83021728]
["bitfinex","SOLUSD",1645887426186,1.74502654,91.338,91.261,0.34273712]
["bitfinex","SOLUSD",1645887427587,16.4429,91.32,91.261,0.34273712]
["bitfinex","SOLUSD",1645887429591,16.4404,91.33,91.261,0.34273712]
["bitfinex","SOLUSD",1645887437521,16.4404,91.33,91.262,2.74678921]
["bitfinex","SOLUSD",1645887437722,2.74678921,91.37,91.262,2.74678921]
["bitfinex","SOLUSD",1645887437723,1.83964606,91.366,91.263,109.6]
["bitfinex","SOLUSD",1645887437924,1.86896878,91.365,91.263,114.97]
["bitfinex","SOLUSD",1645887438123,1.86896878,91.365,91.265,109.6]
["bitfinex","SOLUSD",1645887438323,1.86896878,91.365,91.271,109.6]
["bitfinex","SOLUSD",1645887438523,1.86896878,91.365,91.273,109.6]
["bitfinex","SOLUSD",1645887439524,1.86896878,91.365,91.28,16.4341]
["bitfinex","SOLUSD",1645887439723,1.86896878,91.365,91.28,32.2341]
["bitfinex","SOLUSD",1645887440226,67.59896878,91.365,91.28,15.8]
["bitfinex","SOLUSD",1645887440425,1.67775062,91.364,91.28,15.8]
["bitfinex","SOLUSD",1645887441325,1.67775062,91.364,91.272,46.5419]
["bitfinex","SOLUSD",1645887442532,65.73,91.363,91.294,4.4049885]
["bitfinex","SOLUSD",1645887442740,1.43157892,91.362,91.295,59.75791762]
["bitfinex","SOLUSD",1645887443334,2.74678921,91.361,91.295,59.75791762]
["bitfinex","SOLUSD",1645887444235,1.43157892,91.362,91.295,59.75791762]
["bitfinex","SOLUSD",1645887446037,1.36725344,91.361,91.295,59.75791762]
["bitfinex","SOLUSD",1645887447136,21.06388414,91.36,91.295,59.75791762]
["bitfinex","SOLUSD",1645887447340,16.4403,91.35,91.295,59.75791762]
["bitfinex","SOLUSD",1645887447540,1.84689763,91.349,91.295,59.75791762]
["bitfinex","SOLUSD",1645887447940,1.46610311,91.358,91.295,59.75791762]
["bitfinex","SOLUSD",1645887448338,65.73,91.355,91.295,59.75791762]
["bitfinex","SOLUSD",1645887448538,1.78376554,91.354,91.295,59.75791762]
["bitfinex","SOLUSD",1645887448838,1.74346823,91.352,91.295,59.75791762]
["bitfinex","SOLUSD",1645887449439,16.44,91.34,91.295,59.75791762]
["bitfinex","SOLUSD",1645887449737,1.3949358,91.349,91.295,59.75791762]
["bitfinex","SOLUSD",1645887449938,1.4952901,91.364,91.295,59.75791762]
["bitfinex","SOLUSD",1645887450338,4.40346717,91.363,91.295,59.75791762]
["bitfinex","SOLUSD",1645887450738,1.60387329,91.362,91.295,59.75791762]
["bitfinex","SOLUSD",1645887450941,4.3506625,91.362,91.295,59.75791762]
["bitfinex","SOLUSD",1645887451140,22.24861748,91.361,91.295,59.75791762]
["bitfinex","SOLUSD",1645887451341,67.15596044,91.36,91.295,59.75791762]
["bitfinex","SOLUSD",1645887451641,1.40585134,91.349,91.295,59.75791762]
["bitfinex","SOLUSD",1645887452041,65.73,91.358,91.295,59.75791762]
["bitfinex","SOLUSD",1645887452242,1.85462746,91.357,91.295,59.75791762]
["bitfinex","SOLUSD",1645887452443,65.73,91.356,91.295,59.75791762]
["bitfinex","SOLUSD",1645887452645,1.53068298,91.355,91.295,59.75791762]
["bitfinex","SOLUSD",1645887453447,16.4419,91.34,91.295,59.75791762]
["bitfinex","SOLUSD",1645887456051,24.3531,91.355,91.295,59.75791762]
["bitfinex","SOLUSD",1645887457052,24.3531,91.355,91.296,4.378]
["bitfinex","SOLUSD",1645887457755,16.4327,91.38,91.298,109.6]
["bitfinex","SOLUSD",1645887457954,54.78,91.422,91.302,2.88853599]
["bitfinex","SOLUSD",1645887458152,1.56132565,91.429,91.3,15.8]
["bitfinex","SOLUSD",1645887458153,1.56132565,91.429,91.305,2.9767458]
["bitfinex","SOLUSD",1645887458353,1.56132565,91.429,91.322,2.40366845]
["bitfinex","SOLUSD",1645887458552,1.56132565,91.429,91.331,109.6]
["bitfinex","SOLUSD",1645887459053,1.70050429,91.428,91.331,109.6]
["bitfinex","SOLUSD",1645887459253,1.70050429,91.428,91.332,4.377]
["bitfinex","SOLUSD",1645887459454,16.4268,91.41,91.334,109.6]
["bitfinex","SOLUSD",1645887459651,16.4268,91.41,91.335,4.377]
["bitfinex","SOLUSD",1645887461753,16.4268,91.41,91.354,4.4049885]
["bitfinex","SOLUSD",1645887461954,16.4268,91.41,91.355,50.27773451]
["bitfinex","SOLUSD",1645887462557,54.756,91.43,91.355,50.27773451]
["bitfinex","SOLUSD",1645887463958,54.756,91.43,91.356,109.6]
["bitfinex","SOLUSD",1645887464160,16.423,91.43,91.356,109.6]
["bitfinex","SOLUSD",1645887464359,16.423,91.43,91.361,109.6]
["bitfinex","SOLUSD",1645887464760,16.423,91.43,91.362,2.27550371]
["bitfinex","SOLUSD",1645887465362,16.4194,91.45,91.363,2.74678921]
["bitfinex","SOLUSD",1645887465563,16.4194,91.45,91.365,2.561862]
["bitfinex","SOLUSD",1645887465961,16.4194,91.45,91.366,2.74678921]
["bitfinex","SOLUSD",1645887466162,16.4194,91.45,91.381,3.0736804]
["bitfinex","SOLUSD",1645887466361,2.74678921,91.449,91.381,3.0736804]
["bitfinex","SOLUSD",1645887466762,16.4203,91.44,91.38,15.8]
["bitfinex","SOLUSD",1645887467362,2.74678921,91.439,91.38,15.8]
["bitfinex","SOLUSD",1645887467769,16.4225,91.43,91.38,15.8]
["bitfinex","SOLUSD",1645887468367,2.74678921,91.429,91.38,15.8]
["bitfinex","SOLUSD",1645887468564,2.74678921,91.429,91.368,24.9395]
["bitfinex","SOLUSD",1645887470280,2.74678921,91.429,91.369,109.6]
["bitfinex","SOLUSD",1645887470481,16.42,91.44,91.37,18.75734422]
["bitfinex","SOLUSD",1645887470686,16.42,91.44,91.372,2.44908515]
["bitfinex","SOLUSD",1645887471283,15.92,91.44,91.372,2.44908515]
["bitfinex","SOLUSD",1645887472484,15.92,91.44,91.419,4.4049885]
["bitfinex","SOLUSD",1645887472685,15.92,91.44,91.42,52.92877435]
["bitfinex","SOLUSD",1645887473488,15.92,91.44,91.419,3.9049885]
["bitfinex","SOLUSD",1645887475590,15.68961185,91.44,91.419,3.9049885]
["bitfinex","SOLUSD",1645887479497,21.84961185,91.44,91.419,3.9049885]
["bitfinex","SOLUSD",1645887480398,16.4255,91.43,91.34,15.8]
["bitfinex","SOLUSD",1645887480598,16.4255,91.43,91.33,15.8]
["bitfinex","SOLUSD",1645887481302,16.4255,91.43,91.334,109.6]
["bitfinex","SOLUSD",1645887481500,16.4255,91.43,91.369,46.56363363]
["bitfinex","SOLUSD",1645887483399,16.4255,91.43,91.33,32.2255]
["bitfinex","SOLUSD",1645887483600,67.4265899,91.429,91.31,16.428]
["bitfinex","SOLUSD",1645887483815,16.4305,91.41,91.311,48.7498]
["bitfinex","SOLUSD",1645887484001,1.70462454,91.409,91.311,48.7498]
["bitfinex","SOLUSD",1645887484404,8.12,91.41,91.336,53.90300536]
["bitfinex","SOLUSD",1645887485002,1.57769252,91.408,91.336,53.90300536]
["bitfinex","SOLUSD",1645887485606,16.4312,91.4,91.336,53.90300536]
["bitfinex","SOLUSD",1645887485902,1.39060613,91.399,91.336,53.90300536]
["bitfinex","SOLUSD",1645887486102,4.31696595,91.408,91.336,53.90300536]
["bitfinex","SOLUSD",1645887486702,4.31696595,91.408,91.311,48.7498]
["bitfinex","SOLUSD",1645887487303,1.39787452,91.406,91.311,48.7498]
["bitfinex","SOLUSD",1645887487503,16.4326,91.39,91.311,48.7498]
["bitfinex","SOLUSD",1645887487702,16.4326,91.39,91.312,59.0702762]
["bitfinex","SOLUSD",1645887489006,16.4326,91.39,91.313,109.6]
["bitfinex","SOLUSD",1645887489404,16.4272,91.4,91.321,109.6]
["bitfinex","SOLUSD",1645887489605,16.4272,91.4,91.322,2.91397452]
["bitfinex","SOLUSD",1645887489905,23.4143,91.421,91.324,2.45262688]
["bitfinex","SOLUSD",1645887490105,23.4143,91.421,91.327,2.40672214]
["bitfinex","SOLUSD",1645887490309,23.4143,91.421,91.343,109.6]
["bitfinex","SOLUSD",1645887490504,23.4143,91.421,91.344,23.3854]
["bitfinex","SOLUSD",1645887491309,16.4246,91.42,91.344,23.3854]
["bitfinex","SOLUSD",1645887491708,1.76266947,91.459,91.345,5.37746211]
["bitfinex","SOLUSD",1645887491910,48.077,91.475,91.347,112.69084158]
["bitfinex","SOLUSD",1645887492109,48.077,91.475,91.361,109.6]
["bitfinex","SOLUSD",1645887492308,16.4146,91.47,91.381,109.6]
["bitfinex","SOLUSD",1645887492509,24.4545,91.49,91.391,109.6]
["bitfinex","SOLUSD",1645887492707,24.4545,91.49,91.393,109.6]
["bitfinex","SOLUSD",1645887492908,24.4545,91.49,91.394,2.39572501]
["bitfinex","SOLUSD",1645887493109,24.4545,91.49,91.395,109.6]
["bitfinex","SOLUSD",1645887493308,24.4545,91.49,91.395,112.59487568]
["bitfinex","SOLUSD",1645887493510,40.8668,91.49,91.401,109.6]
["bitfinex","SOLUSD",1645887493714,40.8668,91.49,91.411,109.6]
["bitfinex","SOLUSD",1645887493909,40.8668,91.49,91.413,109.6]
["bitfinex","SOLUSD",1645887494113,16.4123,91.49,91.413,109.6]
["bitfinex","SOLUSD",1645887494310,16.4123,91.49,91.415,109.6]
["bitfinex","SOLUSD",1645887494510,16.4123,91.49,91.43,15.8]
["bitfinex","SOLUSD",1645887496614,16.4123,91.49,91.431,109.6]
["bitfinex","SOLUSD",1645887496813,16.4123,91.49,91.43,15.8]
["bitfinex","SOLUSD",1645887498617,78.7343,91.51,91.431,109.6]
["bitfinex","SOLUSD",1645887499016,76.2343,91.51,91.43,15.8]
["bitfinex","SOLUSD",1645887499418,1.033092,91.489,91.43,15.8]
["bitfinex","SOLUSD",1645887499719,1.033092,91.489,91.441,109.6]
["bitfinex","SOLUSD",1645887499919,1.033092,91.489,91.451,109.6]
["bitfinex","SOLUSD",1645887500117,1.033092,91.489,91.46,15.8]
["bitfinex","SOLUSD",1645887500316,1.033092,91.489,91.461,109.6]
["bitfinex","SOLUSD",1645887500717,9.2e-05,91.489,91.461,109.6]
["bitfinex","SOLUSD",1645887501418,9.2e-05,91.489,91.462,4.372]
["bitfinex","SOLUSD",1645887502218,9.2e-05,91.489,91.461,113.972]
["bitfinex","SOLUSD",1645887503444,9.2e-05,91.489,91.461,109.6]
["bitfinex","SOLUSD",1645887503844,9.2e-05,91.489,91.46,32.2031]
["bitfinex","SOLUSD",1645887503845,9.2e-05,91.489,91.471,109.6]
["bitfinex","SOLUSD",1645887504044,9.2e-05,91.489,91.48,15.8]
["bitfinex","SOLUSD",1645887504244,9.2e-05,91.489,91.481,109.6]
["bitfinex","SOLUSD",1645887504745,1.60087037,91.569,91.481,109.6]
["bitfinex","SOLUSD",1645887504946,1.60087037,91.569,91.48,15.8]
["bitfinex","SOLUSD",1645887505146,1.60087037,91.569,91.481,45.76874083]
["bitfinex","SOLUSD",1645887505547,1.60087037,91.569,91.482,109.6]
["bitfinex","SOLUSD",1645887506047,1.60087037,91.569,91.481,45.76874083]
["bitfinex","SOLUSD",1645887506450,1.60087037,91.569,91.482,109.6]
["bitfinex","SOLUSD",1645887506648,1.60087037,91.569,91.481,45.76874083]
["bitfinex","SOLUSD",1645887508753,0.60087037,91.569,91.481,45.76874083]
["bitfinex","SOLUSD",1645887509254,2.74678921,91.568,91.481,45.76874083]
["bitfinex","SOLUSD",1645887509554,0.60087037,91.569,91.481,45.76874083]
["bitfinex","SOLUSD",1645887510556,54.6721,91.57,91.482,2.72788338]
["bitfinex","SOLUSD",1645887510755,16.3981,91.57,91.483,2.97023509]
["bitfinex","SOLUSD",1645887510955,16.3981,91.57,91.481,45.76874083]
["bitfinex","SOLUSD",1645887511157,1.3503292,91.569,91.482,4.37]
["bitfinex","SOLUSD",1645887511756,1.3503292,91.569,91.483,24.6237]
["bitfinex","SOLUSD",1645887512058,1.3503292,91.569,91.484,4.37]
["bitfinex","SOLUSD",1645887512865,66.9936219,91.569,91.483,24.6237]
["bitfinex","SOLUSD",1645887513159,1.52416281,91.568,91.483,24.6237]
["bitfinex","SOLUSD",1645887513360,4.27095202,91.568,91.483,24.6237]
["bitfinex","SOLUSD",1645887513560,1.52416281,91.568,91.483,24.6237]
["bitfinex","SOLUSD",1645887513760,2.74678921,91.567,91.483,24.6237]
["bitfinex","SOLUSD",1645887514961,109.6,91.566,91.481,45.76874083]
["bitfinex","SOLUSD",1645887515162,1.7932138,91.564,91.481,45.76874083]
["bitfinex","SOLUSD",1645887515562,2.74678921,91.563,91.481,45.76874083]
["bitfinex","SOLUSD",1645887516469,21.31754014,91.562,91.481,45.76874083]
["bitfinex","SOLUSD",1645887516669,67.32119338,91.561,91.481,45.76874083]
["bitfinex","SOLUSD",1645887516867,1.85252543,91.56,91.481,45.76874083]
["bitfinex","SOLUSD",1645887517172,1.5462665,91.549,91.481,45.76874083]
["bitfinex","SOLUSD",1645887518271,65.73,91.547,91.451,4.37]
["bitfinex","SOLUSD",1645887518471,65.73,91.539,91.451,4.37]
["bitfinex","SOLUSD",1645887518673,175.33,91.535,91.451,4.37]
["bitfinex","SOLUSD",1645887518870,1.68985813,91.534,91.413,4.371]
["bitfinex","SOLUSD",1645887519071,175.33,91.533,91.413,4.371]
["bitfinex","SOLUSD",1645887519270,1.62043456,91.532,91.414,56.37627172]
["bitfinex","SOLUSD",1645887519471,175.33,91.531,91.414,56.37627172]
["bitfinex","SOLUSD",1645887519674,16.4132,91.5,91.414,56.37627172]
["bitfinex","SOLUSD",1645887519871,67.45371464,91.499,91.414,56.37627172]
["bitfinex","SOLUSD",1645887520075,1.56648304,91.498,91.396,4.372]
["bitfinex","SOLUSD",1645887520670,16.4169,91.48,91.396,4.372]
["bitfinex","SOLUSD",1645887521070,16.4169,91.48,91.397,45.1564422]
["bitfinex","SOLUSD",1645887521270,1.67978568,91.479,91.397,45.1564422]
["bitfinex","SOLUSD",1645887521674,2.74678921,91.479,91.397,45.1564422]
["bitfinex","SOLUSD",1645887521872,1.45123024,91.488,91.397,45.1564422]
["bitfinex","SOLUSD",1645887522072,4.19801945,91.488,91.398,4.374]
["bitfinex","SOLUSD",1645887522274,16.4169,91.46,91.398,4.374]
["bitfinex","SOLUSD",1645887522673,16.4169,91.46,91.397,45.1564422]
["bitfinex","SOLUSD",1645887524974,49.4039,91.479,91.398,2.54933029]
["bitfinex","SOLUSD",1645887525178,49.4039,91.479,91.401,2.28490705]
["bitfinex","SOLUSD",1645887526076,16.4149,91.47,91.401,2.28490705]
["bitfinex","SOLUSD",1645887535396,16.4126,91.49,91.401,2.28490705]
["bitfinex","SOLUSD",1645887535596,15.8,91.52,91.402,2.74678921]
["bitfinex","SOLUSD",1645887535597,23.795,91.512,91.402,2.74678921]
["bitfinex","SOLUSD",1645887535895,23.795,91.512,91.403,2.65285876]
["bitfinex","SOLUSD",1645887536095,22.6096,91.511,91.405,2.42643306]
["bitfinex","SOLUSD",1645887536296,22.6096,91.511,91.421,2.33855141]
["bitfinex","SOLUSD",1645887536507,16.4088,91.51,91.423,2.50040371]
["bitfinex","SOLUSD",1645887537016,54.6894,91.54,91.424,2.74678921]
["bitfinex","SOLUSD",1645887537210,47.634,91.539,91.425,59.31848263]
["bitfinex","SOLUSD",1645887537408,47.634,91.539,91.426,2.8413219]
["bitfinex","SOLUSD",1645887537609,47.634,91.539,91.44,15.8]
["bitfinex","SOLUSD",1645887537811,2.74678921,91.538,91.441,27.07761889]
["bitfinex","SOLUSD",1645887538010,2.74678921,91.538,91.442,2.63128052]
["bitfinex","SOLUSD",1645887538209,68.47678921,91.538,91.442,2.63128052]
["bitfinex","SOLUSD",1645887538410,1.58076446,91.537,91.441,24.6207]
["bitfinex","SOLUSD",1645887538809,1.58076446,91.537,91.442,2.68589602]
["bitfinex","SOLUSD",1645887538810,2.74678921,91.536,91.442,2.68589602]
["bitfinex","SOLUSD",1645887542618,2.74678921,91.536,91.441,24.6207]
["bitfinex","SOLUSD",1645887542619,23.13754014,91.535,91.441,24.6207]
["bitfinex","SOLUSD",1645887542819,1.5253588,91.534,91.441,24.6207]
["bitfinex","SOLUSD",1645887544521,2.74678921,91.533,91.441,24.6207]
["bitfinex","SOLUSD",1645887545122,65.73,91.531,91.441,24.6207]
["bitfinex","SOLUSD",1645887545322,16.4115,91.51,91.441,24.6207]
["bitfinex","SOLUSD",1645887545523,1.75911421,91.509,91.441,24.6207]
["bitfinex","SOLUSD",1645887545722,4.50590342,91.509,91.441,24.6207]
["bitfinex","SOLUSD",1645887545920,2.74678921,91.509,91.441,24.6207]
["bitfinex","SOLUSD",1645887546522,1.41771968,91.516,91.441,24.6207]
["bitfinex","SOLUSD",1645887547523,16.4128,91.49,91.441,24.6207]
["bitfinex","SOLUSD",1645887548127,15.9128,91.49,91.441,24.6207]
["bitfinex","SOLUSD",1645887548327,15.9128,91.49,91.425,59.31848263]
["bitfinex","SOLUSD",1645887548526,15.9128,91.49,91.426,2.48716254]
["bitfinex","SOLUSD",1645887548927,22.8219,91.518,91.44,15.8]
["bitfinex","SOLUSD",1645887549126,22.8219,91.518,91.441,2.29351988]
["bitfinex","SOLUSD",1645887549329,22.6557,91.558,91.441,2.29351988]
["bitfinex","SOLUSD",1645887549528,54.78,91.587,91.442,50.60702378]
["bitfinex","SOLUSD",1645887549727,1.59458452,91.599,91.45,197.55]
["bitfinex","SOLUSD",1645887549932,16.3945,91.59,91.51,16.393]
["bitfinex","SOLUSD",1645887550241,16.3945,91.59,91.511,42.95709162]
["bitfinex","SOLUSD",1645887550828,16.3945,91.59,91.512,2.25110162]
["bitfinex","SOLUSD",1645887552032,16.3945,91.59,91.511,42.95709162]
["bitfinex","SOLUSD",1645887552230,16.3956,91.58,91.511,42.95709162]
["bitfinex","SOLUSD",1645887553238,1.74817068,91.579,91.511,42.95709162]
["bitfinex","SOLUSD",1645887553431,16.3971,91.57,91.511,42.95709162]
["bitfinex","SOLUSD",1645887553731,1.41216214,91.598,91.511,42.95709162]
["bitfinex","SOLUSD",1645887555434,16.3947,91.59,91.511,42.95709162]
["bitfinex","SOLUSD",1645887555634,16.3947,91.59,91.511,41.45709162]
["bitfinex","SOLUSD",1645887558036,16.3947,91.59,91.512,4.369]
["bitfinex","SOLUSD",1645887558940,16.3947,91.59,91.512,7.00728119]
["bitfinex","SOLUSD",1645887559339,16.3947,91.59,91.512,4.369]
["bitfinex","SOLUSD",1645887559739,16.3947,91.59,91.512,2.81864965]
["bitfinex","SOLUSD",1645887559939,1.71289804,91.624,91.512,2.81864965]
["bitfinex","SOLUSD",1645887559940,16.3911,91.61,91.512,2.81864965]
["bitfinex","SOLUSD",1645887560142,16.3911,91.61,91.514,2.30191089]
["bitfinex","SOLUSD",1645887560340,16.3911,91.61,91.515,4.368]
["bitfinex","SOLUSD",1645887560540,16.3911,91.61,91.53,15.8]
["bitfinex","SOLUSD",1645887560741,16.3911,91.61,91.531,47.0005675]
["bitfinex","SOLUSD",1645887561144,1.36638481,91.609,91.531,47.0005675]
["bitfinex","SOLUSD",1645887561343,1.57127857,91.608,91.515,4.368]
["bitfinex","SOLUSD",1645887561544,1.57127857,91.608,91.513,22.7302]
["bitfinex","SOLUSD",1645887561943,2.74678921,91.607,91.513,22.7302]
["bitfinex","SOLUSD",1645887562245,1.44261336,91.604,91.514,59.88290577]
["bitfinex","SOLUSD",1645887562443,1.44261336,91.604,91.514,62.54553589]
["bitfinex","SOLUSD",1645887562860,1.44261336,91.604,91.514,59.88290577]
["bitfinex","SOLUSD",1645887563465,2.74678921,91.603,91.514,59.88290577]
["bitfinex","SOLUSD",1645887563863,2.74678921,91.603,91.514,58.38290577]
["bitfinex","SOLUSD",1645887563864,16.3969,91.59,91.514,58.38290577]
["bitfinex","SOLUSD",1645887564265,1.51360929,91.589,91.514,58.38290577]
["bitfinex","SOLUSD",1645887564464,65.73,91.599,91.514,58.38290577]
["bitfinex","SOLUSD",1645887564665,1.4869051,91.598,91.514,58.38290577]
["bitfinex","SOLUSD",1645887565364,24.1505,91.601,91.514,58.38290577]
["bitfinex","SOLUSD",1645887565365,24.1505,91.601,91.52,16.3913]
["bitfinex","SOLUSD",1645887565565,24.1505,91.601,91.521,2.93201701]
["bitfinex","SOLUSD",1645887565964,24.1505,91.601,91.522,4.368]
["bitfinex","SOLUSD",1645887566168,24.1505,91.601,91.523,109.6]
["bitfinex","SOLUSD",1645887566365,24.1505,91.601,91.524,4.368]
["bitfinex","SOLUSD",1645887566565,16.3927,91.6,91.524,4.368]
["bitfinex","SOLUSD",1645887568267,16.3953,91.59,91.524,4.368]
["bitfinex","SOLUSD",1645887569969,16.3953,91.59,91.524,2.868]
["bitfinex","SOLUSD",1645887572772,65.73,91.589,91.524,2.868]
["bitfinex","SOLUSD",1645887573173,16.3987,91.58,91.524,2.868]
["bitfinex","SOLUSD",1645887573375,1.35063479,91.579,91.514,58.38290577]
["bitfinex","SOLUSD",1645887573775,3.15650443,91.588,91.514,58.38290577]
["bitfinex","SOLUSD",1645887573977,1.48624981,91.587,91.514,58.38290577]
["bitfinex","SOLUSD",1645887574174,1.474,91.586,91.514,58.38290577]
["bitfinex","SOLUSD",1645887574575,16.3984,91.57,91.514,58.38290577]
["bitfinex","SOLUSD",1645887576380,16.3984,91.57,91.493,2.74678921]
["bitfinex","SOLUSD",1645887576590,120.0,91.567,91.423,16.4041]
["bitfinex","SOLUSD",1645887576778,16.4102,91.55,91.405,16.2266]
["bitfinex","SOLUSD",1645887576982,0.91,91.541,91.371,21.6377]
["bitfinex","SOLUSD",1645887577179,5.91,91.511,91.371,21.6377]
["bitfinex","SOLUSD",1645887577378,197.55,91.5,91.372,44.02093994]
["bitfinex","SOLUSD",1645887577578,1.97462752,91.498,91.372,44.02093994]
["bitfinex","SOLUSD",1645887577785,175.33,91.489,91.372,44.02093994]
["bitfinex","SOLUSD",1645887577979,65.73,91.479,91.372,44.02093994]
["bitfinex","SOLUSD",1645887578179,1.78347249,91.478,91.373,109.6]
["bitfinex","SOLUSD",1645887578378,1.477,91.477,91.373,109.6]
["bitfinex","SOLUSD",1645887578579,46.1271,91.476,91.374,156.6588]
["bitfinex","SOLUSD",1645887578779,16.4213,91.46,91.374,156.6588]
["bitfinex","SOLUSD",1645887578985,1.51317881,91.459,91.374,156.6588]
["bitfinex","SOLUSD",1645887579378,15.8,91.47,91.374,156.6588]
["bitfinex","SOLUSD",1645887580580,32.2149,91.47,91.381,109.6]
["bitfinex","SOLUSD",1645887581278,32.2149,91.47,91.381,106.6]
["bitfinex","SOLUSD",1645887581680,32.2149,91.47,91.381,113.61]
["bitfinex","SOLUSD",1645887581880,16.4123,91.49,91.391,158.59223709]
["bitfinex","SOLUSD",1645887582079,46.1271,91.491,91.391,158.59223709]
["bitfinex","SOLUSD",1645887582679,1.99300032,91.49,91.393,106.6]
["bitfinex","SOLUSD",1645887582881,46.1271,91.491,91.393,106.6]
["bitfinex","SOLUSD",1645887583282,16.4115,91.49,91.393,106.6]
["bitfinex","SOLUSD",1645887584483,16.4115,91.49,91.401,106.6]
["bitfinex","SOLUSD",1645887585984,1.98159423,91.489,91.401,106.6]
["bitfinex","SOLUSD",1645887586384,1.98159423,91.489,91.401,102.1]
["bitfinex","SOLUSD",1645887587386,16.4128,91.48,91.4,16.4113]
["bitfinex","SOLUSD",1645887587988,16.4128,91.48,91.401,109.6]
["bitfinex","SOLUSD",1645887588586,16.4128,91.48,91.401,113.974]
["bitfinex","SOLUSD",1645887588786,16.4128,91.48,91.401,4.374]
["bitfinex","SOLUSD",1645887589007,1.95172997,91.479,91.392,23.6942]
["bitfinex","SOLUSD",1645887589185,16.4151,91.47,91.392,23.6942]
["bitfinex","SOLUSD",1645887589386,1.56067717,91.469,91.392,23.6942]
["bitfinex","SOLUSD",1645887589785,1.56067717,91.469,91.393,109.6]
["bitfinex","SOLUSD",1645887590587,16.4151,91.47,91.393,109.6]
["bitfinex","SOLUSD",1645887590787,1.516,91.486,91.393,109.6]
["bitfinex","SOLUSD",1645887590988,1.85082949,91.487,91.394,4.374]
["bitfinex","SOLUSD",1645887592193,16.4132,91.48,91.4,16.4121]
["bitfinex","SOLUSD",1645887592393,1.62924013,91.479,91.4,16.4121]
["bitfinex","SOLUSD",1645887593993,1.62924013,91.479,91.401,4.374]
["bitfinex","SOLUSD",1645887594392,16.4132,91.48,91.401,113.974]
["bitfinex","SOLUSD",1645887594593,48.13800945,91.491,91.41,16.4105]
["bitfinex","SOLUSD",1645887594895,1.66656097,91.49,91.411,48.69753687]
["bitfinex","SOLUSD",1645887595694,1.66656097,91.49,91.412,109.6]
["bitfinex","SOLUSD",1645887595895,1.66656097,91.49,91.411,48.69753687]
["bitfinex","SOLUSD",1645887596295,1.66656097,91.49,91.411,71.83153687]
["bitfinex","SOLUSD",1645887596514,18.07776097,91.49,91.411,71.83153687]
["bitfinex","SOLUSD",1645887597299,16.4112,91.49,91.411,71.83153687]
["bitfinex","SOLUSD",1645887597500,2.03856752,91.489,91.411,71.83153687]
["bitfinex","SOLUSD",1645887597700,1.514,91.488,91.411,71.83153687]
["bitfinex","SOLUSD",1645887597899,1.58278843,91.479,91.411,71.83153687]
["bitfinex","SOLUSD",1645887602004,1.81112022,91.49,91.412,109.6]
["bitfinex","SOLUSD",1645887602204,1.88724959,91.52,91.42,15.8]
["bitfinex","SOLUSD",1645887602406,3.06535228,91.532,91.421,109.6]
["bitfinex","SOLUSD",1645887603008,3.06535228,91.532,91.441,109.6]
["bitfinex","SOLUSD",1645887603208,3.06535228,91.532,91.444,166.55942867]
["bitfinex","SOLUSD",1645887604432,1.74035228,91.532,91.444,166.55942867]
["bitfinex","SOLUSD",1645887605329,1.74035228,91.532,91.451,109.6]
["bitfinex","SOLUSD",1645887605530,47.7074,91.533,91.451,109.6]
["bitfinex","SOLUSD",1645887605928,1.476,91.548,91.451,109.6]
["bitfinex","SOLUSD",1645887606130,1.476,91.548,91.461,109.6]
["bitfinex","SOLUSD",1645887606329,1.476,91.548,91.502,58.89598276]
["bitfinex","SOLUSD",1645887606528,1.476,91.548,91.503,109.6]
["bitfinex","SOLUSD",1645887606728,2.03565987,91.589,91.503,109.6]
["bitfinex","SOLUSD",1645887607428,4.78244908,91.589,91.503,109.6]
["bitfinex","SOLUSD",1645887607631,24.39816264,91.604,91.511,109.6]
["bitfinex","SOLUSD",1645887607832,1.84600491,91.607,91.511,109.6]
["bitfinex","SOLUSD",1645887608032,1.97698486,91.612,91.512,2.74678921]
["bitfinex","SOLUSD",1645887608430,1.97698486,91.612,91.511,109.6]
["bitfinex","SOLUSD",1645887608431,3.45798486,91.612,91.511,109.6]
["bitfinex","SOLUSD",1645887608632,15.8,91.61,91.505,109.6]
["bitfinex","SOLUSD",1645887608930,30.19381001,91.609,91.505,109.6]
["bitfinex","SOLUSD",1645887609133,45.96975757,91.609,91.505,109.6]
["bitfinex","SOLUSD",1645887609333,27.14495185,91.608,91.504,23.3154]
["bitfinex","SOLUSD",1645887609630,3.11317502,91.607,91.504,23.3154]
["bitfinex","SOLUSD",1645887609831,1.65326227,91.606,91.504,23.3154]
["bitfinex","SOLUSD",1645887610030,1.482,91.605,91.504,23.3154]
["bitfinex","SOLUSD",1645887610233,30.33717642,91.605,91.504,23.3154]
["bitfinex","SOLUSD",1645887610431,4.53396015,91.604,91.504,23.3154]
["bitfinex","SOLUSD",1645887610633,3.54528833,91.603,91.504,23.3154]
["bitfinex","SOLUSD",1645887610833,30.69024018,91.603,91.504,23.3154]
["bitfinex","SOLUSD",1645887611032,4.3530456,91.602,91.504,23.3154]
["bitfinex","SOLUSD",1645887611232,16.395,91.59,91.504,23.3154]
["bitfinex","SOLUSD",1645887611433,1.95915954,91.589,91.504,23.3154]
["bitfinex","SOLUSD",1645887611634,4.70594875,91.589,91.504,23.3154]
["bitfinex","SOLUSD",1645887612135,2.74678921,91.589,91.504,23.3154]
["bitfinex","SOLUSD",1645887612634,16.395,91.58,91.504,23.3154]
["bitfinex","SOLUSD",1645887612839,67.30166482,91.579,91.502,58.89598276]
["bitfinex","SOLUSD",1645887613036,3.34597656,91.578,91.502,58.89598276]
["bitfinex","SOLUSD",1645887613235,65.73,91.573,91.481,24.9708]
["bitfinex","SOLUSD",1645887613437,15.8,91.56,91.481,24.9708]
["bitfinex","SOLUSD",1645887613637,16.4017,91.55,91.481,24.9708]
["bitfinex","SOLUSD",1645887614037,4.47475809,91.549,91.46,16.4003]
["bitfinex","SOLUSD",1645887614239,1.471,91.548,91.461,47.6692391]
["bitfinex","SOLUSD",1645887614440,6.28299652,91.548,91.461,47.6692391]
["bitfinex","SOLUSD",1645887615441,4.81199652,91.548,91.461,47.6692391]
["bitfinex","SOLUSD",1645887616339,4.20378921,91.547,91.461,47.6692391]
["bitfinex","SOLUSD",1645887616540,65.73,91.546,91.461,47.6692391]
["bitfinex","SOLUSD",1645887616741,65.73,91.544,91.431,23.8563]
["bitfinex","SOLUSD",1645887616940,65.73,91.539,91.431,23.8563]
["bitfinex","SOLUSD",1645887617240,2.04247566,91.534,91.431,23.8563]
["bitfinex","SOLUSD",1645887617440,15.8,91.52,91.431,23.8563]
["bitfinex","SOLUSD",1645887617643,15.8,91.53,91.432,43.2166293]
["bitfinex","SOLUSD",1645887617847,16.4087,91.51,91.432,43.2166293]
["bitfinex","SOLUSD",1645887618050,1.72973227,91.509,91.432,43.2166293]
["bitfinex","SOLUSD",1645887618749,1.72973227,91.509,91.433,109.6]
["bitfinex","SOLUSD",1645887619148,1.72973227,91.509,91.432,45.96341851]
["bitfinex","SOLUSD",1645887619347,1.72973227,91.509,91.433,109.6]
["bitfinex","SOLUSD",1645887619549,1.72973227,91.509,91.432,45.96341851]
["bitfinex","SOLUSD",1645887619949,23.3038,91.528,91.432,45.96341851]
["bitfinex","SOLUSD",1645887619950,2.0615185,91.527,91.432,45.96341851]
["bitfinex","SOLUSD",1645887620149,1.73389115,91.537,91.441,109.6]
["bitfinex","SOLUSD",1645887620352,1.514,91.545,91.434,109.6]
["bitfinex","SOLUSD",1645887620652,1.514,91.545,91.442,2.74678921]
["bitfinex","SOLUSD",1645887621450,16.402,91.54,91.461,109.6]
["bitfinex","SOLUSD",1645887621750,16.402,91.54,91.463,109.6]
["bitfinex","SOLUSD",1645887621950,1.53464555,91.539,91.462,54.53550449]
["bitfinex","SOLUSD",1645887623050,1.514,91.545,91.462,54.53550449]
["bitfinex","SOLUSD",1645887623051,1.514,91.545,91.471,109.6]
["bitfinex","SOLUSD",1645887623253,25.2654,91.569,91.472,109.6]
["bitfinex","SOLUSD",1645887623454,1.85918487,91.568,91.472,112.34678921]
["bitfinex","SOLUSD",1645887623652,1.85918487,91.568,91.473,2.74678921]
["bitfinex","SOLUSD",1645887624452,3.26018487,91.568,91.483,109.6]
["bitfinex","SOLUSD",1645887624861,1.85918487,91.568,91.482,56.90278801]
["bitfinex","SOLUSD",1645887627357,2.74678921,91.567,91.482,56.90278801]
["bitfinex","SOLUSD",1645887627559,65.73,91.566,91.482,56.90278801]
["bitfinex","SOLUSD",1645887627757,1.57080321,91.565,91.482,56.90278801]
["bitfinex","SOLUSD",1645887627958,65.73,91.564,91.482,56.90278801]
["bitfinex","SOLUSD",1645887628159,1.8249184,91.563,91.469,47.5901]
["bitfinex","SOLUSD",1645887628661,24.39816264,91.562,91.469,47.5901]
["bitfinex","SOLUSD",1645887628859,1.49528094,91.561,91.469,47.5901]
["bitfinex","SOLUSD",1645887629073,1.476,91.56,91.469,47.5901]
["bitfinex","SOLUSD",1645887629264,16.4035,91.55,91.47,52.1295679]
["bitfinex","SOLUSD",1645887629464,1.80155659,91.549,91.47,52.1295679]
["bitfinex","SOLUSD",1645887630489,177.13155659,91.549,91.45,16.4022]
["bitfinex","SOLUSD",1645887630686,65.73,91.547,91.441,109.6]
["bitfinex","SOLUSD",1645887630887,3.04849139,91.546,91.441,109.6]
["bitfinex","SOLUSD",1645887631486,3.04849139,91.546,91.443,109.6]
["bitfinex","SOLUSD",1645887632890,1.57149139,91.546,91.443,109.6]
["bitfinex","SOLUSD",1645887633092,1.478,91.545,91.451,109.6]
["bitfinex","SOLUSD",1645887633594,1.478,91.545,91.45,16.4036]
["bitfinex","SOLUSD",1645887633993,1.57149139,91.546,91.45,16.4036]
["bitfinex","SOLUSD",1645887634392,1.57149139,91.546,91.451,109.6]
["bitfinex","SOLUSD",1645887634593,1.57149139,91.546,91.461,48.79992939]
["bitfinex","SOLUSD",1645887634995,1.481,91.545,91.461,48.79992939]
["bitfinex","SOLUSD",1645887636200,1.57149139,91.546,91.461,48.79992939]
["bitfinex","SOLUSD",1645887636796,1.482,91.545,91.461,48.79992939]
["bitfinex","SOLUSD",1645887637196,2.02940883,91.543,91.461,48.79992939]
["bitfinex","SOLUSD",1645887637398,1.482,91.542,91.461,48.79992939]
["bitfinex","SOLUSD",1645887637596,2.02940883,91.543,91.461,48.79992939]
["bitfinex","SOLUSD",1645887637795,24.39816264,91.542,91.461,48.79992939]
["bitfinex","SOLUSD",1645887637995,11.27960405,91.541,91.461,48.79992939]
["bitfinex","SOLUSD",1645887639896,1.75159191,91.539,91.461,48.79992939]
["bitfinex","SOLUSD",1645887640297,24.80952735,91.538,91.439,109.6]
["bitfinex","SOLUSD",1645887640596,2.04527335,91.536,91.439,109.6]
["bitfinex","SOLUSD",1645887641197,1.55022823,91.534,91.439,109.6]
["bitfinex","SOLUSD",1645887641402,1.55022823,91.534,91.441,109.6]
["bitfinex","SOLUSD",1645887645501,1.55022823,91.534,91.442,2.74678921]
["bitfinex","SOLUSD",1645887645703,2.74678921,91.533,91.423,2.74678921]
["bitfinex","SOLUSD",1645887645902,65.73,91.519,91.403,47.7727]
["bitfinex","SOLUSD",1645887646102,16.413,91.5,91.403,47.7727]
["bitfinex","SOLUSD",1645887646302,65.73,91.498,91.379,16.0569]
["bitfinex","SOLUSD",1645887646505,3.13468418,91.497,91.404,60.62144979]
["bitfinex","SOLUSD",1645887646701,24.81525598,91.497,91.404,60.62144979]
["bitfinex","SOLUSD",1645887646901,1.90544451,91.496,91.404,60.62144979]
["bitfinex","SOLUSD",1645887647102,1.47,91.495,91.404,60.62144979]
["bitfinex","SOLUSD",1645887647302,65.73,91.494,91.404,60.62144979]
["bitfinex","SOLUSD",1645887647501,16.4155,91.47,91.404,60.62144979]
["bitfinex","SOLUSD",1645887647702,1.6795787,91.469,91.404,60.62144979]
["bitfinex","SOLUSD",1645887648402,65.73,91.487,91.376,109.6]
["bitfinex","SOLUSD",1645887648603,16.4167,91.46,91.376,109.6]
["bitfinex","SOLUSD",1645887648903,1.78998238,91.459,91.376,109.6]
["bitfinex","SOLUSD",1645887649303,1.78998238,91.459,91.393,43.01567485]
["bitfinex","SOLUSD",1645887650105,16.4181,91.45,91.393,43.01567485]
["bitfinex","SOLUSD",1645887650305,2.0549875,91.449,91.393,43.01567485]
["bitfinex","SOLUSD",1645887651403,2.0549875,91.449,91.341,109.6]
["bitfinex","SOLUSD",1645887651404,16.4202,91.44,91.341,109.6]
["bitfinex","SOLUSD",1645887651608,1.55265125,91.439,91.32,70.5389]
["bitfinex","SOLUSD",1645887652002,4.46596765,91.448,91.32,70.5389]
["bitfinex","SOLUSD",1645887652203,111.35608599,91.446,91.321,22.8779]
["bitfinex","SOLUSD",1645887652504,2.74678921,91.438,91.331,60.54004396]
["bitfinex","SOLUSD",1645887652705,32.2238,91.43,91.331,60.54004396]
["bitfinex","SOLUSD",1645887652910,50.27466369,91.429,91.331,60.54004396]
["bitfinex","SOLUSD",1645887653206,1.87839404,91.428,91.331,60.54004396]
["bitfinex","SOLUSD",1645887654405,67.60839404,91.428,91.332,46.7411]
["bitfinex","SOLUSD",1645887654605,16.4257,91.41,91.332,46.7411]
["bitfinex","SOLUSD",1645887654806,1.57991002,91.409,91.332,46.7411]
["bitfinex","SOLUSD",1645887655608,16.4247,91.42,91.332,46.7411]
["bitfinex","SOLUSD",1645887655810,1.77321735,91.419,91.332,46.7411]
["bitfinex","SOLUSD",1645887656007,2.74678921,91.424,91.332,46.7411]
["bitfinex","SOLUSD",1645887656208,15.8,91.44,91.332,46.7411]
["bitfinex","SOLUSD",1645887656407,2.74678921,91.437,91.332,46.7411]
["bitfinex","SOLUSD",1645887656608,68.13466021,91.437,91.332,46.7411]
["bitfinex","SOLUSD",1645887656811,65.73,91.435,91.332,46.7411]
["bitfinex","SOLUSD",1645887657009,1.99780483,91.434,91.332,46.7411]
["bitfinex","SOLUSD",1645887657410,4.74459404,91.434,91.332,46.7411]
["bitfinex","SOLUSD",1645887657612,16.4237,91.42,91.332,46.7411]
["bitfinex","SOLUSD",1645887657912,28.18504285,91.419,91.332,46.7411]
["bitfinex","SOLUSD",1645887658114,26.24908921,91.419,91.332,46.7411]
["bitfinex","SOLUSD",1645887658314,4.26791767,91.418,91.332,46.7411]
["bitfinex","SOLUSD",1645887658715,2.74678921,91.417,91.332,46.7411]
["bitfinex","SOLUSD",1645887659515,16.4266,91.41,91.332,46.7411]
["bitfinex","SOLUSD",1645887659716,1.99447289,91.409,91.332,46.7411]
["bitfinex","SOLUSD",1645887661017,16.4271,91.4,91.332,46.7411]
["bitfinex","SOLUSD",1645887661219,1.63317344,91.399,91.332,46.7411]
["bitfinex","SOLUSD",1645887661618,1.81596261,91.416,91.332,46.7411]
["bitfinex","SOLUSD",1645887662018,1.81596261,91.416,91.332,49.48788921]
["bitfinex","SOLUSD",1645887662620,1.81596261,91.416,91.333,109.6]
["bitfinex","SOLUSD",1645887662819,1.81596261,91.416,91.334,4.377]
["bitfinex","SOLUSD",1645887663620,1.81596261,91.416,91.34,16.4225]
["bitfinex","SOLUSD",1645887663823,1.81596261,91.416,91.333,4.377]
["bitfinex","SOLUSD",1645887664050,4.37853241,91.415,91.332,46.7411]
["bitfinex","SOLUSD",1645887664650,1.979115,91.409,91.332,46.7411]
["bitfinex","SOLUSD",1645887664845,1.99211166,91.416,91.333,109.6]
["bitfinex","SOLUSD",1645887665247,1.99211166,91.416,91.334,4.377]
["bitfinex","SOLUSD",1645887666347,1.99211166,91.416,91.341,109.6]
["bitfinex","SOLUSD",1645887666547,24.1427,91.417,91.341,109.6]
["bitfinex","SOLUSD",1645887666949,24.1427,91.417,91.341,112.34678921]
["bitfinex","SOLUSD",1645887667149,3.31723169,91.459,91.342,4.377]
["bitfinex","SOLUSD",1645887667347,46.1027,91.458,91.344,109.6]
["bitfinex","SOLUSD",1645887667649,16.421,91.44,91.361,44.23489313]
["bitfinex","SOLUSD",1645887667851,4.54976031,91.457,91.362,109.6]
["bitfinex","SOLUSD",1645887668049,1.8029711,91.457,91.362,164.3866]
["bitfinex","SOLUSD",1645887668249,2.40466021,91.473,91.364,109.6]
["bitfinex","SOLUSD",1645887668447,23.6852484,91.466,91.371,109.6]
["bitfinex","SOLUSD",1645887668647,1.96640324,91.465,91.371,109.6]
["bitfinex","SOLUSD",1645887669648,1.96640324,91.465,91.372,109.6]
["bitfinex","SOLUSD",1645887670048,1.96640324,91.465,91.375,55.40673274]
["bitfinex","SOLUSD",1645887670356,1.96640324,91.465,91.376,109.6]
["bitfinex","SOLUSD",1645887670554,1.96640324,91.465,91.38,16.4156]
["bitfinex","SOLUSD",1645887671653,16.4163,91.47,91.381,109.6]
["bitfinex","SOLUSD",1645887671854,23.1497,91.472,91.391,109.6]
["bitfinex","SOLUSD",1645887672055,23.1497,91.472,91.393,109.6]
["bitfinex","SOLUSD",1645887672454,23.1497,91.472,91.394,4.374]
["bitfinex","SOLUSD",1645887672653,16.4127,91.48,91.394,4.374]
["bitfinex","SOLUSD",1645887673254,16.4127,91.48,91.395,23.853]
["bitfinex","SOLUSD",1645887673455,16.4127,91.48,91.4,16.4112]
["bitfinex","SOLUSD",1645887673656,16.4127,91.48,91.401,109.6]
["bitfinex","SOLUSD",1645887673858,1.94456202,91.489,91.401,109.6]
["bitfinex","SOLUSD",1645887673859,1.94456202,91.489,91.402,4.374]
["bitfinex","SOLUSD",1645887674060,1.94456202,91.489,91.401,109.6]
["bitfinex","SOLUSD",1645887674261,1.94456202,91.489,91.402,4.374]
["bitfinex","SOLUSD",1645887674659,1.94456202,91.489,91.413,109.6]
["bitfinex","SOLUSD",1645887674859,1.94456202,91.489,91.412,47.87229803]
["bitfinex","SOLUSD",1645887676059,1.94456202,91.489,91.413,109.6]
["bitfinex","SOLUSD",1645887676259,1.94456202,91.489,91.412,47.87229803]
["bitfinex","SOLUSD",1645887677464,1.94456202,91.489,91.413,109.6]
["bitfinex","SOLUSD",1645887677661,1.94456202,91.489,91.412,47.87229803]
["bitfinex","SOLUSD",1645887678264,16.4128,91.48,91.412,47.87229803]
["bitfinex","SOLUSD",1645887678462,1.64082995,91.479,91.395,23.853]
["bitfinex","SOLUSD",1645887678664,2.0102664,91.478,91.395,23.853]
["bitfinex","SOLUSD",1645887679562,16.4146,91.47,91.396,46.6662595]
["bitfinex","SOLUSD",1645887679762,2.03215943,91.469,91.396,46.6662595]
["bitfinex","SOLUSD",1645887680363,23.6268,91.479,91.4,16.4122]
["bitfinex","SOLUSD",1645887680666,1.88577753,91.478,91.4,16.4122]
["bitfinex","SOLUSD",1645887680964,2.74678921,91.489,91.4,16.4122]
["bitfinex","SOLUSD",1645887681567,4.35352527,91.489,91.401,109.6]
["bitfinex","SOLUSD",1645887681763,1.99438123,91.487,91.401,109.6]
["bitfinex","SOLUSD",1645887682566,1.99438123,91.487,91.411,109.6]
["bitfinex","SOLUSD",1645887682763,1.99438123,91.487,91.412,49.08191092]
["bitfinex","SOLUSD",1645887682965,1.99438123,91.487,91.413,109.6]
["bitfinex","SOLUSD",1645887683364,1.99438123,91.487,91.412,49.08191092]
["bitfinex","SOLUSD",1645887684766,1.99438123,91.487,91.413,109.6]
["bitfinex","SOLUSD",1645887687266,2.74678921,91.517,91.412,49.08191092]
["bitfinex","SOLUSD",1645887687267,1.66531906,91.499,91.421,109.6]
["bitfinex","SOLUSD",1645887687465,16.4067,91.52,91.43,15.8]
["bitfinex","SOLUSD",1645887687667,2.03308451,91.519,91.423,109.6]
["bitfinex","SOLUSD",1645887688265,2.03308451,91.519,91.427,109.6]
["bitfinex","SOLUSD",1645887688466,2.03308451,91.519,91.431,109.6]
["bitfinex","SOLUSD",1645887689365,2.03308451,91.519,91.43,32.2069]
["bitfinex","SOLUSD",1645887691273,16.4074,91.51,91.43,32.2069]
["bitfinex","SOLUSD",1645887691469,1.53006552,91.509,91.43,32.2069]
["bitfinex","SOLUSD",1645887692270,23.74994644,91.522,91.426,49.42406004]
["bitfinex","SOLUSD",1645887692271,1.69720106,91.499,91.426,49.42406004]
["bitfinex","SOLUSD",1645887695072,67.42720106,91.499,91.426,49.42406004]
["bitfinex","SOLUSD",1645887695273,2.74678921,91.498,91.426,49.42406004]
["bitfinex","SOLUSD",1645887695476,4.43584222,91.498,91.426,49.42406004]
["bitfinex","SOLUSD",1645887695671,1.68905301,91.498,91.426,49.42406004]
["bitfinex","SOLUSD",1645887696673,1.49681414,91.505,91.427,109.6]
["bitfinex","SOLUSD",1645887696975,1.49681414,91.505,91.426,52.17084925]
["bitfinex","SOLUSD",1645887696976,1.49681414,91.505,91.441,109.6]
["bitfinex","SOLUSD",1645887697174,1.94273872,91.522,91.442,55.63799724]
["bitfinex","SOLUSD",1645887697799,16.4058,91.52,91.443,24.2407]
["bitfinex","SOLUSD",1645887697985,1.71994671,91.519,91.443,24.2407]
["bitfinex","SOLUSD",1645887698480,2.06852926,91.518,91.443,24.2407]
["bitfinex","SOLUSD",1645887699380,16.4075,91.51,91.443,24.2407]
["bitfinex","SOLUSD",1645887699582,1.5552544,91.509,91.443,24.2407]
["bitfinex","SOLUSD",1645887702582,1.0552544,91.509,91.443,24.2407]
["bitfinex","SOLUSD",1645887710611,16.4091,91.5,91.443,24.2407]
["bitfinex","SOLUSD",1645887710813,1.82515653,91.499,91.443,24.2407]
["bitfinex","SOLUSD",1645887712913,1.82515653,91.499,91.438,58.24266941]
["bitfinex","SOLUSD",1645887715017,1.82515653,91.499,91.425,24.5089]
["bitfinex","SOLUSD",1645887716020,1.82515653,91.499,91.427,50.28279073]
["bitfinex","SOLUSD",1645887723625,16.411,91.49,91.427,50.28279073]
["bitfinex","SOLUSD",1645887723827,1.91165519,91.489,91.427,50.28279073]
["bitfinex","SOLUSD",1645887727632,1.52929036,91.504,91.427,50.28279073]
["bitfinex","SOLUSD",1645887728230,21.78325598,91.503,91.427,50.28279073]
["bitfinex","SOLUSD",1645887728432,1.5810801,91.502,91.427,50.28279073]
["bitfinex","SOLUSD",1645887728631,4.32786931,91.502,91.427,50.28279073]
["bitfinex","SOLUSD",1645887728833,21.78325598,91.501,91.427,50.28279073]
["bitfinex","SOLUSD",1645887729031,1.7824713,91.5,91.427,50.28279073]
["bitfinex","SOLUSD",1645887729431,39.97502728,91.5,91.427,50.28279073]
["bitfinex","SOLUSD",1645887729632,6.26292974,91.499,91.427,50.28279073]
["bitfinex","SOLUSD",1645887730341,6.26292974,91.499,91.425,24.5089]
["bitfinex","SOLUSD",1645887730536,16.4112,91.49,91.425,24.5089]
["bitfinex","SOLUSD",1645887730735,1.51128038,91.489,91.425,24.5089]
["bitfinex","SOLUSD",1645887731340,1.51128038,91.489,91.43,59.83169008]
["bitfinex","SOLUSD",1645887733768,1.51128038,91.489,91.425,24.5089]
["bitfinex","SOLUSD",1645887738567,1.01128038,91.489,91.425,24.5089]
["bitfinex","SOLUSD",1645887738767,2.74678921,91.488,91.425,24.5089]
["bitfinex","SOLUSD",1645887739270,2.74678921,91.488,91.423,47.42239486]
["bitfinex","SOLUSD",1645887739568,26.74248921,91.488,91.423,47.42239486]
["bitfinex","SOLUSD",1645887739769,1.42662912,91.487,91.423,47.42239486]
["bitfinex","SOLUSD",1645887740172,1.42662912,91.487,91.397,22.9434]
["bitfinex","SOLUSD",1645887741370,1.42662912,91.487,91.398,45.67324732]
["bitfinex","SOLUSD",1645887741572,1.42662912,91.487,91.4,16.4122]
["bitfinex","SOLUSD",1645887742574,1.49997687,91.479,91.4,16.4122]
["bitfinex","SOLUSD",1645887743173,2.74678921,91.478,91.4,16.4122]
["bitfinex","SOLUSD",1645887748180,16.4146,91.47,91.398,45.67324732]
["bitfinex","SOLUSD",1645887748479,23.1306,91.469,91.398,45.67324732]
["bitfinex","SOLUSD",1645887749582,16.4163,91.46,91.398,45.67324732]
["bitfinex","SOLUSD",1645887753483,1.63533232,91.459,91.398,45.67324732]
["bitfinex","SOLUSD",1645887753885,13.97854552,91.46,91.398,45.67324732]
["bitfinex","SOLUSD",1645887757191,13.97854552,91.46,91.399,2.80918995]
["bitfinex","SOLUSD",1645887758496,13.97854552,91.46,91.398,45.67324732]
["bitfinex","SOLUSD",1645887759598,20.95854552,91.46,91.255,7.0]
["bitfinex","SOLUSD",1645887759800,16.42,91.44,91.347,2.26997858]
["bitfinex","SOLUSD",1645887759999,24.62,91.44,91.348,47.5378]
["bitfinex","SOLUSD",1645887760199,2.74678921,91.439,91.349,2.9800041]
["bitfinex","SOLUSD",1645887760496,2.74678921,91.439,91.35,58.64202048]
["bitfinex","SOLUSD",1645887760696,27.60038921,91.439,91.351,2.38383158]
["bitfinex","SOLUSD",1645887761299,16.4219,91.43,91.351,2.38383158]
["bitfinex","SOLUSD",1645887761497,16.4219,91.43,91.35,74.44202048]
["bitfinex","SOLUSD",1645887761697,2.74678921,91.429,91.35,58.64202048]
["bitfinex","SOLUSD",1645887762300,23.6182,91.428,91.35,58.64202048]
["bitfinex","SOLUSD",1645887762498,65.73,91.427,91.35,58.64202048]
["bitfinex","SOLUSD",1645887762997,23.6182,91.428,91.351,3.02655455]
["bitfinex","SOLUSD",1645887764201,23.6182,91.428,91.406,0.13095877]
["bitfinex","SOLUSD",1645887765716,2.40466021,91.439,91.406,0.13095877]
["bitfinex","SOLUSD",1645887765917,24.7432,91.449,91.406,0.13095877]
["bitfinex","SOLUSD",1645887767520,1.458,91.477,91.406,0.13095877]
["bitfinex","SOLUSD",1645887767719,1.456,91.479,91.406,0.13095877]
["bitfinex","SOLUSD",1645887767922,1.454,91.484,91.406,0.13095877]
["bitfinex","SOLUSD",1645887768319,68.63474075,91.484,91.406,0.13095877]
["bitfinex","SOLUSD",1645887768520,16.4157,91.47,91.406,0.13095877]
["bitfinex","SOLUSD",1645887768921,23.2576,91.485,91.406,0.13095877]
["bitfinex","SOLUSD",1645887770724,1.45,91.497,91.412,44.64521452]
["bitfinex","SOLUSD",1645887770923,10.95184949,91.507,91.413,132.726]
["bitfinex","SOLUSD",1645887771120,10.95184949,91.507,91.414,2.74621529]
["bitfinex","SOLUSD",1645887771321,10.95184949,91.507,91.45,0.13095877]
["bitfinex","SOLUSD",1645887772622,1.73826732,91.505,91.45,0.13095877]
["bitfinex","SOLUSD",1645887772821,45.73602264,91.506,91.45,0.13095877]
["bitfinex","SOLUSD",1645887773020,25.6861,91.506,91.45,0.13095877]
["bitfinex","SOLUSD",1645887774923,1.504,91.506,91.45,0.13095877]
["bitfinex","SOLUSD",1645887775526,1.477,91.562,91.451,112.34678921]
["bitfinex","SOLUSD",1645887775726,47.5168,91.563,91.453,109.6]
["bitfinex","SOLUSD",1645887776025,1.76099997,91.552,91.454,2.99106579]
["bitfinex","SOLUSD",1645887776324,4.74469804,91.551,91.454,2.99106579]
["bitfinex","SOLUSD",1645887776525,39.6512,91.55,91.454,2.99106579]
["bitfinex","SOLUSD",1645887776725,1.395,91.549,91.454,2.99106579]
["bitfinex","SOLUSD",1645887777023,91.91962068,91.549,91.452,49.0033]
["bitfinex","SOLUSD",1645887777224,65.73,91.547,91.452,49.0033]
["bitfinex","SOLUSD",1645887777424,2.78782545,91.546,91.452,49.0033]
["bitfinex","SOLUSD",1645887777628,65.73,91.545,91.452,49.0033]
["bitfinex","SOLUSD",1645887777826,65.73,91.543,91.452,49.0033]
["bitfinex","SOLUSD",1645887778025,2.76650063,91.542,91.452,49.0033]
["bitfinex","SOLUSD",1645887778226,65.73,91.541,91.452,49.0033]
["bitfinex","SOLUSD",1645887778427,3.2073635,91.54,91.452,49.0033]
["bitfinex","SOLUSD",1645887778926,1.5497331,91.538,91.452,49.0033]
["bitfinex","SOLUSD",1645887779128,65.73,91.536,91.452,49.0033]
["bitfinex","SOLUSD",1645887779327,1.5736811,91.535,91.452,49.0033]
["bitfinex","SOLUSD",1645887779527,65.73,91.534,91.452,49.0033]
["bitfinex","SOLUSD",1645887779726,1.40094256,91.533,91.452,49.0033]
["bitfinex","SOLUSD",1645887779927,6.1456406,91.533,91.452,49.0033]
["bitfinex","SOLUSD",1645887780234,16.4066,91.52,91.452,49.0033]
["bitfinex","SOLUSD",1645887780828,1.7200135,91.518,91.452,49.0033]
["bitfinex","SOLUSD",1645887781031,1.7200135,91.518,91.45,0.13095877]
["bitfinex","SOLUSD",1645887781329,16.4094,91.5,91.45,0.13095877]
["bitfinex","SOLUSD",1645887781527,23.2001,91.499,91.45,0.13095877]
["bitfinex","SOLUSD",1645887782532,23.06914123,91.499,91.43,18.15672996]
["bitfinex","SOLUSD",1645887783530,23.06914123,91.499,91.43,34.56332996]
["bitfinex","SOLUSD",1645887783829,23.06914123,91.499,91.43,34.61891449]
["bitfinex","SOLUSD",1645887784029,23.06914123,91.499,91.43,34.46878892]
["bitfinex","SOLUSD",1645887785233,23.06914123,91.499,91.43,34.9699659]
["bitfinex","SOLUSD",1645887786134,16.4077,91.51,91.431,109.6]
["bitfinex","SOLUSD",1645887786334,12.44055036,91.532,91.431,109.6]
["bitfinex","SOLUSD",1645887786335,24.8698,91.528,91.431,5.60608359]
["bitfinex","SOLUSD",1645887786636,24.8698,91.528,91.432,2.74678921]
["bitfinex","SOLUSD",1645887786834,16.4058,91.52,91.433,109.6]
["bitfinex","SOLUSD",1645887787034,16.4058,91.52,91.434,2.95103985]
["bitfinex","SOLUSD",1645887787234,16.4058,91.52,91.434,5.69782906]
["bitfinex","SOLUSD",1645887787434,16.4058,91.52,91.434,2.95103985]
["bitfinex","SOLUSD",1645887788833,16.4058,91.52,91.431,4.372]
["bitfinex","SOLUSD",1645887789033,16.4058,91.52,91.43,15.8]
["bitfinex","SOLUSD",1645887789436,16.4058,91.52,91.431,4.372]
["bitfinex","SOLUSD",1645887789634,65.73,91.519,91.431,4.372]
["bitfinex","SOLUSD",1645887789835,16.4083,91.51,91.43,15.8]
["bitfinex","SOLUSD",1645887790036,65.73,91.508,91.43,15.8]
["bitfinex","SOLUSD",1645887790235,1.7146675,91.507,91.427,45.42259428]
["bitfinex","SOLUSD",1645887791436,16.4097,91.5,91.427,45.42259428]
["bitfinex","SOLUSD",1645887792539,67.54891007,91.499,91.427,45.42259428]
["bitfinex","SOLUSD",1645887792739,16.4113,91.49,91.427,45.42259428]
["bitfinex","SOLUSD",1645887795446,22.7728,91.498,91.427,45.42259428]
["bitfinex","SOLUSD",1645887797246,22.7728,91.498,91.426,22.507]
["bitfinex","SOLUSD",1645887797447,16.411,91.49,91.426,22.507]
["bitfinex","SOLUSD",1645887802274,22.7728,91.498,91.426,22.507]
["bitfinex","SOLUSD",1645887810684,65.73,91.497,91.426,22.507]
["bitfinex","SOLUSD",1645887810884,22.7728,91.498,91.426,22.507]
["bitfinex","SOLUSD",1645887813590,22.7728,91.498,91.43,16.4067]
["bitfinex","SOLUSD",1645887813789,22.7728,91.498,91.431,3.05303979]
["bitfinex","SOLUSD",1645887814489,1.522,91.512,91.432,2.74678921]
["bitfinex","SOLUSD",1645887814692,1.522,91.512,91.44,16.4054]
["bitfinex","SOLUSD",1645887815290,1.522,91.512,91.441,24.4718]
["bitfinex","SOLUSD",1645887815494,1.522,91.512,91.442,57.30881264]
["bitfinex","SOLUSD",1645887816490,16.4075,91.51,91.422,2.74678921]
["bitfinex","SOLUSD",1645887816693,175.33,91.519,91.412,2.74678921]
["bitfinex","SOLUSD",1645887816694,1.35402675,91.508,91.412,2.74678921]
["bitfinex","SOLUSD",1645887816892,1.35402675,91.508,91.401,2.62427406]
["bitfinex","SOLUSD",1645887816893,1.431,91.507,91.418,22.529]
["bitfinex","SOLUSD",1645887817293,1.81270218,91.505,91.418,22.529]
["bitfinex","SOLUSD",1645887817495,1.81252154,91.502,91.419,59.13554907]
["bitfinex","SOLUSD",1645887817695,16.4116,91.49,91.42,2.71892348]
["bitfinex","SOLUSD",1645887817895,24.5619,91.489,91.42,2.71892348]
["bitfinex","SOLUSD",1645887818099,24.5619,91.489,91.419,59.13554907]
["bitfinex","SOLUSD",1645887819595,24.5619,91.489,91.421,2.84818845]
["bitfinex","SOLUSD",1645887820399,24.5619,91.489,91.42,16.4089]
["bitfinex","SOLUSD",1645887822199,24.5619,91.489,91.419,59.13554907]
["bitfinex","SOLUSD",1645887822399,65.73,91.488,91.419,59.13554907]
["bitfinex","SOLUSD",1645887822700,1.59537157,91.487,91.385,2.91791436]
["bitfinex","SOLUSD",1645887822902,1.59537157,91.487,91.386,2.38576075]
["bitfinex","SOLUSD",1645887823101,1.59537157,91.487,91.391,2.74678921]
["bitfinex","SOLUSD",1645887823503,1.59537157,91.487,91.409,47.38178918]
["bitfinex","SOLUSD",1645887824204,1.59537157,91.487,91.41,23.4998]
["bitfinex","SOLUSD",1645887824602,16.413,91.48,91.41,23.4998]
["bitfinex","SOLUSD",1645887825003,16.413,91.48,91.409,47.38178918]
["bitfinex","SOLUSD",1645887826717,16.413,91.48,91.41,2.68918441]
["bitfinex","SOLUSD",1645887826919,16.413,91.48,91.391,2.65947779]
["bitfinex","SOLUSD",1645887827125,16.4174,91.46,91.392,22.8611]
["bitfinex","SOLUSD",1645887827318,24.5483,91.459,91.392,22.8611]
["bitfinex","SOLUSD",1645887827918,24.5483,91.459,91.392,81.3135875]
["bitfinex","SOLUSD",1645887828520,16.4184,91.45,91.392,81.3135875]
["bitfinex","SOLUSD",1645887832024,16.4184,91.45,91.357,2.74678921]
["bitfinex","SOLUSD",1645887832025,65.73,91.449,91.357,2.74678921]
["bitfinex","SOLUSD",1645887832226,16.4216,91.44,91.357,2.74678921]
["bitfinex","SOLUSD",1645887832423,16.4216,91.44,91.355,24.2256]
["bitfinex","SOLUSD",1645887832626,16.4216,91.44,91.356,2.74678921]
["bitfinex","SOLUSD",1645887833025,23.0641,91.439,91.361,109.6]
["bitfinex","SOLUSD",1645887833225,23.0641,91.439,91.362,2.44330304]
["bitfinex","SOLUSD",1645887833425,23.0641,91.439,91.362,5.19009225]
["bitfinex","SOLUSD",1645887833626,22.5987,91.455,91.363,2.74678921]
["bitfinex","SOLUSD",1645887834028,16.4175,91.46,91.363,2.74678921]
["bitfinex","SOLUSD",1645887834226,23.0641,91.479,91.363,2.74678921]
["bitfinex","SOLUSD",1645887834227,23.0641,91.479,91.381,2.95979908]
["bitfinex","SOLUSD",1645887834428,22.6438,91.478,91.383,2.36619394]
["bitfinex","SOLUSD",1645887834727,22.6438,91.478,91.385,42.95919611]
["bitfinex","SOLUSD",1645887834927,22.6438,91.478,91.386,2.64354634]
["bitfinex","SOLUSD",1645887835529,16.4146,91.47,91.39,16.4144]
["bitfinex","SOLUSD",1645887835729,22.6438,91.478,91.391,109.6]
["bitfinex","SOLUSD",1645887835931,22.12992264,91.506,91.392,2.83685998]
["bitfinex","SOLUSD",1645887836129,23.5679,91.509,91.394,109.6]
["bitfinex","SOLUSD",1645887836331,23.5679,91.509,91.395,2.28932749]
["bitfinex","SOLUSD",1645887836531,24.5121,91.519,91.396,109.6]
["bitfinex","SOLUSD",1645887836729,24.5121,91.519,91.411,109.6]
["bitfinex","SOLUSD",1645887836928,24.5121,91.519,91.441,46.75553095]
["bitfinex","SOLUSD",1645887838430,175.33,91.518,91.441,2.69630244]
["bitfinex","SOLUSD",1645887838630,1.58325007,91.517,91.424,23.3869]
["bitfinex","SOLUSD",1645887838833,67.207,91.516,91.424,23.3869]
["bitfinex","SOLUSD",1645887839034,1.75802691,91.515,91.424,23.3869]
["bitfinex","SOLUSD",1645887839331,67.252,91.514,91.424,23.3869]
["bitfinex","SOLUSD",1645887839530,65.73,91.512,91.425,56.22289339]
["bitfinex","SOLUSD",1645887839731,1.60543048,91.511,91.425,56.22289339]
["bitfinex","SOLUSD",1645887839930,65.73,91.509,91.425,56.22289339]
["bitfinex","SOLUSD",1645887840130,1.81148136,91.508,91.425,56.22289339]
["bitfinex","SOLUSD",1645887840531,65.73,91.506,91.425,56.22289339]
["bitfinex","SOLUSD",1645887840730,1.7787826,91.505,91.425,56.22289339]
["bitfinex","SOLUSD",1645887840930,113.78344281,91.505,91.425,56.22289339]
["bitfinex","SOLUSD",1645887841130,109.6,91.501,91.425,56.22289339]
["bitfinex","SOLUSD",1645887841329,65.73,91.489,91.425,56.22289339]
["bitfinex","SOLUSD",1645887841532,1.66453598,91.488,91.394,47.7284]
["bitfinex","SOLUSD",1645887841733,65.73,91.487,91.394,47.7284]
["bitfinex","SOLUSD",1645887841931,1.53837195,91.486,91.394,47.7284]
["bitfinex","SOLUSD",1645887842333,4.28516116,91.486,91.394,47.7284]
["bitfinex","SOLUSD",1645887842533,2.74678921,91.485,91.395,53.55310345]
["bitfinex","SOLUSD",1645887843534,65.73,91.479,91.395,53.55310345]
["bitfinex","SOLUSD",1645887843734,1.56302438,91.478,91.395,53.55310345]
["bitfinex","SOLUSD",1645887843934,4.30981359,91.478,91.395,53.55310345]
["bitfinex","SOLUSD",1645887844533,2.74678921,91.478,91.395,53.55310345]
["bitfinex","SOLUSD",1645887844735,1.48900096,91.486,91.395,53.55310345]
["bitfinex","SOLUSD",1645887845034,16.4154,91.47,91.395,53.55310345]
["bitfinex","SOLUSD",1645887845234,23.2354,91.47,91.395,53.55310345]
["bitfinex","SOLUSD",1645887847137,16.4154,91.47,91.395,53.55310345]
["bitfinex","SOLUSD",1645887851642,14.95900731,91.47,91.395,53.55310345]
["bitfinex","SOLUSD",1645887853443,16.4163,91.46,91.395,53.55310345]
["bitfinex","SOLUSD",1645887854647,16.4163,91.46,91.373,4.374]
["bitfinex","SOLUSD",1645887854648,65.73,91.459,91.373,4.374]
["bitfinex","SOLUSD",1645887854845,16.421,91.44,91.373,4.374]
["bitfinex","SOLUSD",1645887855545,2.74678921,91.458,91.374,48.93353483]
["bitfinex","SOLUSD",1645887855746,65.73,91.456,91.374,48.93353483]
["bitfinex","SOLUSD",1645887855946,16.4181,91.45,91.374,48.93353483]
["bitfinex","SOLUSD",1645887858350,2.40466021,91.455,91.376,2.30860322]
["bitfinex","SOLUSD",1645887858550,23.0436,91.457,91.376,2.30860322]
["bitfinex","SOLUSD",1645887858751,23.0436,91.457,91.377,2.74678921]
["bitfinex","SOLUSD",1645887859252,23.0436,91.457,91.376,2.30860322]
["bitfinex","SOLUSD",1645887859452,23.0436,91.457,91.381,2.97224455]
["bitfinex","SOLUSD",1645887859851,23.0436,91.457,91.376,2.57384332]
["bitfinex","SOLUSD",1645887861554,23.0436,91.457,91.391,3.0685045]
["bitfinex","SOLUSD",1645887863055,65.73,91.456,91.391,3.0685045]
["bitfinex","SOLUSD",1645887863255,65.73,91.449,91.375,24.3309]
["bitfinex","SOLUSD",1645887863456,1.69040775,91.448,91.375,24.3309]
["bitfinex","SOLUSD",1645887864056,2.74678921,91.447,91.375,24.3309]
["bitfinex","SOLUSD",1645887864457,16.4219,91.43,91.375,24.3309]
["bitfinex","SOLUSD",1645887870869,1.4048017,91.428,91.374,48.93353483]
["bitfinex","SOLUSD",1645887871365,2.40466021,91.427,91.374,48.93353483]
["bitfinex","SOLUSD",1645887872266,2.40466021,91.427,91.373,4.374]
["bitfinex","SOLUSD",1645887873268,2.40466021,91.427,91.374,47.35479397]
["bitfinex","SOLUSD",1645887873468,65.73,91.429,91.374,47.35479397]
["bitfinex","SOLUSD",1645887874588,16.4247,91.42,91.33,16.4247]
["bitfinex","SOLUSD",1645887874791,89.0691,91.419,91.327,16.1892]
["bitfinex","SOLUSD",1645887874992,91.81588921,91.419,91.316,2.37594472]
["bitfinex","SOLUSD",1645887875193,65.73,91.417,91.316,2.37594472]
["bitfinex","SOLUSD",1645887875490,2.74678921,91.416,91.317,45.61782736]
["bitfinex","SOLUSD",1645887875888,2.74678921,91.416,91.318,2.28121779]
["bitfinex","SOLUSD",1645887876490,16.4273,91.41,91.318,2.28121779]
["bitfinex","SOLUSD",1645887876889,2.74678921,91.409,91.318,2.28121779]
["bitfinex","SOLUSD",1645887878593,16.4278,91.4,91.318,2.28121779]
["bitfinex","SOLUSD",1645887878793,24.2341,91.399,91.318,2.28121779]
["bitfinex","SOLUSD",1645887879994,24.2341,91.399,91.32,16.4272]
["bitfinex","SOLUSD",1645887880400,1.476,91.415,91.321,2.83277382]
["bitfinex","SOLUSD",1645887880795,24.6855,91.418,91.322,109.6]
["bitfinex","SOLUSD",1645887880997,24.6855,91.418,91.323,2.88716135]
["bitfinex","SOLUSD",1645887881596,24.6855,91.418,91.34,16.4232]
["bitfinex","SOLUSD",1645887881796,24.6855,91.418,91.341,24.4716]
["bitfinex","SOLUSD",1645887881997,24.6855,91.418,91.342,2.44369569]
["bitfinex","SOLUSD",1645887885001,24.6855,91.418,91.341,24.4716]
["bitfinex","SOLUSD",1645887885301,16.4254,91.41,91.341,24.4716]
["bitfinex","SOLUSD",1645887885708,69.81220637,91.409,91.341,24.4716]
["bitfinex","SOLUSD",1645887885900,69.81220637,91.409,91.321,2.76288255]
["bitfinex","SOLUSD",1645887886102,2.74678921,91.408,91.321,2.76288255]
["bitfinex","SOLUSD",1645887886804,65.73,91.406,91.321,2.76288255]
["bitfinex","SOLUSD",1645887887208,2.74678921,91.405,91.321,2.76288255]
["bitfinex","SOLUSD",1645887887402,16.4287,91.4,91.321,2.76288255]
["bitfinex","SOLUSD",1645887888003,16.4287,91.4,91.322,2.2864902]
["bitfinex","SOLUSD",1645887888205,24.8226,91.407,91.322,2.2864902]
["bitfinex","SOLUSD",1645887888405,24.8226,91.407,91.33,16.4255]
["bitfinex","SOLUSD",1645887888605,24.8226,91.407,91.332,2.7693498]
["bitfinex","SOLUSD",1645887891805,24.8226,91.407,91.34,16.4238]
["bitfinex","SOLUSD",1645887892004,24.8226,91.407,91.341,2.4336033]
["bitfinex","SOLUSD",1645887892214,24.8226,91.407,91.343,2.78805015]
["bitfinex","SOLUSD",1645887892708,24.8226,91.407,91.343,1.78805015]
["bitfinex","SOLUSD",1645887892913,24.8226,91.407,91.342,23.248]
["bitfinex","SOLUSD",1645887894009,16.4248,91.42,91.343,109.6]
["bitfinex","SOLUSD",1645887894211,1.477,91.447,91.352,44.98533548]
["bitfinex","SOLUSD",1645887894408,24.6477,91.463,91.361,109.6]
["bitfinex","SOLUSD",1645887894609,24.6477,91.463,91.36,15.8]
["bitfinex","SOLUSD",1645887894808,4.61815655,91.462,91.36,15.8]
["bitfinex","SOLUSD",1645887895210,2.74678921,91.461,91.36,15.8]
["bitfinex","SOLUSD",1645887895508,24.6477,91.463,91.361,109.6]
["bitfinex","SOLUSD",1645887895709,24.6477,91.463,91.362,2.81673198]
["bitfinex","SOLUSD",1645887896014,24.6477,91.463,91.362,5.56352119]
["bitfinex","SOLUSD",1645887896408,90.3777,91.463,91.362,2.74678921]
["bitfinex","SOLUSD",1645887896611,16.4163,91.46,91.37,16.4167]
["bitfinex","SOLUSD",1645887896809,1.6558676,91.459,91.37,16.4167]
["bitfinex","SOLUSD",1645887897010,16.4163,91.46,91.371,24.0228]
["bitfinex","SOLUSD",1645887897909,16.4163,91.46,91.38,16.4167]
["bitfinex","SOLUSD",1645887898110,16.4163,91.46,91.381,53.11338795]
["bitfinex","SOLUSD",1645887898310,16.4163,91.46,91.382,23.409]
["bitfinex","SOLUSD",1645887898512,1.56535216,91.459,91.382,23.409]
["bitfinex","SOLUSD",1645887900812,16.4163,91.46,91.382,23.409]
["bitfinex","SOLUSD",1645887902114,16.4163,91.46,91.382,23.27849421]
["bitfinex","SOLUSD",1645887902313,16.4163,91.46,91.39,16.4146]
["bitfinex","SOLUSD",1645887903913,24.199,91.459,91.39,16.4146]
["bitfinex","SOLUSD",1645887906416,1.42102427,91.458,91.39,16.4146]
["bitfinex","SOLUSD",1645887906816,24.199,91.459,91.39,16.4146]
["bitfinex","SOLUSD",1645887907419,24.199,91.459,91.391,4.375]
["bitfinex","SOLUSD",1645887909146,1.476,91.471,91.401,109.6]
["bitfinex","SOLUSD",1645887909343,23.4988,91.48,91.403,109.6]
["bitfinex","SOLUSD",1645887909544,23.4988,91.48,91.404,4.374]
["bitfinex","SOLUSD",1645887910045,23.4988,91.48,91.405,24.4704]
["bitfinex","SOLUSD",1645887911448,39.9118,91.48,91.405,24.4704]
["bitfinex","SOLUSD",1645887911649,23.4988,91.48,91.405,24.4704]
["bitfinex","SOLUSD",1645887912849,23.4988,91.48,91.41,16.4113]
["bitfinex","SOLUSD",1645887913050,23.4988,91.48,91.411,54.74610289]
["bitfinex","SOLUSD",1645887914247,23.4988,91.48,91.42,16.4098]
["bitfinex","SOLUSD",1645887915551,109.6,91.479,91.411,54.74610289]
["bitfinex","SOLUSD",1645887915751,65.73,91.474,91.411,54.74610289]
["bitfinex","SOLUSD",1645887915950,1.40887118,91.476,91.411,54.74610289]
["bitfinex","SOLUSD",1645887916150,2.74678921,91.473,91.411,54.74610289]
["bitfinex","SOLUSD",1645887916552,10.25219401,91.494,91.412,109.6]
["bitfinex","SOLUSD",1645887916752,23.124,91.517,91.421,109.6]
["bitfinex","SOLUSD",1645887916953,23.124,91.517,91.422,2.77442144]
["bitfinex","SOLUSD",1645887917250,23.124,91.517,91.423,109.6]
["bitfinex","SOLUSD",1645887917452,23.124,91.517,91.425,109.6]
["bitfinex","SOLUSD",1645887917750,23.124,91.517,91.426,2.27372904]
["bitfinex","SOLUSD",1645887917949,23.124,91.517,91.441,53.91166047]
["bitfinex","SOLUSD",1645887918952,16.4076,91.51,91.441,53.91166047]
["bitfinex","SOLUSD",1645887919451,23.124,91.517,91.441,53.91166047]
["bitfinex","SOLUSD",1645887920053,24.5440878,91.517,91.441,53.91166047]
["bitfinex","SOLUSD",1645887921456,1.62440168,91.516,91.441,53.91166047]
["bitfinex","SOLUSD",1645887921652,23.124,91.517,91.441,53.91166047]
["bitfinex","SOLUSD",1645887921653,16.4076,91.51,91.441,53.91166047]
["bitfinex","SOLUSD",1645887921858,175.33,91.505,91.419,4.372]
["bitfinex","SOLUSD",1645887922053,175.33,91.505,91.391,24.0995]
["bitfinex","SOLUSD",1645887922054,1.56516784,91.504,91.391,24.0995]
["bitfinex","SOLUSD",1645887922354,65.73,91.501,91.391,24.0995]
["bitfinex","SOLUSD",1645887922554,1.63402981,91.498,91.391,24.0995]
["bitfinex","SOLUSD",1645887922754,1.37,91.497,91.392,58.90784162]
["bitfinex","SOLUSD",1645887923155,65.73,91.495,91.392,58.90784162]
["bitfinex","SOLUSD",1645887923354,3.18047964,91.494,91.392,58.90784162]
["bitfinex","SOLUSD",1645887923556,65.73,91.489,91.392,58.90784162]
["bitfinex","SOLUSD",1645887923757,2.80009666,91.488,91.392,58.90784162]
["bitfinex","SOLUSD",1645887923955,67.09174508,91.486,91.392,58.90784162]
["bitfinex","SOLUSD",1645887924257,2.90178334,91.485,91.392,58.90784162]
["bitfinex","SOLUSD",1645887925060,2.40466021,91.484,91.392,58.90784162]
["bitfinex","SOLUSD",1645887925456,16.4143,91.48,91.392,58.90784162]
["bitfinex","SOLUSD",1645887925655,1.74630287,91.479,91.392,58.90784162]
["bitfinex","SOLUSD",1645887925957,2.40466021,91.484,91.392,58.90784162]
["bitfinex","SOLUSD",1645887927458,16.415,91.47,91.392,58.90784162]
["bitfinex","SOLUSD",1645887927658,25.13914447,91.469,91.392,58.90784162]
["bitfinex","SOLUSD",1645887928162,25.13914447,91.469,91.4,16.4134]
["bitfinex","SOLUSD",1645887928957,25.13914447,91.469,91.401,24.0963]
["bitfinex","SOLUSD",1645887929157,22.601,91.487,91.41,16.4111]
["bitfinex","SOLUSD",1645887929358,24.9256,91.486,91.401,26.84308921]
["bitfinex","SOLUSD",1645887929561,24.9256,91.486,91.401,24.0963]
["bitfinex","SOLUSD",1645887929562,1.35207089,91.485,91.401,24.0963]
["bitfinex","SOLUSD",1645887929960,1.216,91.484,91.401,24.0963]
["bitfinex","SOLUSD",1645887930159,69.69278921,91.484,91.401,24.0963]
["bitfinex","SOLUSD",1645887930359,4.2257966,91.483,91.401,24.0963]
["bitfinex","SOLUSD",1645887930558,65.73,91.479,91.392,58.90784162]
["bitfinex","SOLUSD",1645887930763,1.5032723,91.478,91.392,58.90784162]
["bitfinex","SOLUSD",1645887930959,4.25006151,91.478,91.392,58.90784162]
["bitfinex","SOLUSD",1645887931160,2.74678921,91.477,91.392,58.90784162]
["bitfinex","SOLUSD",1645887931563,65.73,91.475,91.392,58.90784162]
["bitfinex","SOLUSD",1645887931762,65.73,91.459,91.391,24.0995]
["bitfinex","SOLUSD",1645887931962,1.4714864,91.458,91.381,23.9712]
["bitfinex","SOLUSD",1645887932164,65.73,91.456,91.381,23.9712]
["bitfinex","SOLUSD",1645887932370,1.60423432,91.455,91.381,23.9712]
["bitfinex","SOLUSD",1645887932763,4.35102353,91.455,91.381,23.9712]
["bitfinex","SOLUSD",1645887932962,2.74678921,91.454,91.381,23.9712]
["bitfinex","SOLUSD",1645887933364,18.20389123,91.44,91.381,23.9712]
["bitfinex","SOLUSD",1645887933763,16.4199,91.44,91.381,23.9712]
["bitfinex","SOLUSD",1645887938565,1.80057676,91.455,91.381,23.9712]
["bitfinex","SOLUSD",1645887938764,22.9032,91.456,91.382,2.74678921]
["bitfinex","SOLUSD",1645887939867,22.9032,91.456,91.382,112.34678921]
["bitfinex","SOLUSD",1645887940166,22.9032,91.456,91.382,2.74678921]
["bitfinex","SOLUSD",1645887940666,16.4141,91.48,91.39,16.4152]
["bitfinex","SOLUSD",1645887940867,24.1316,91.484,91.4,15.8]
["bitfinex","SOLUSD",1645887941066,24.1316,91.484,91.401,23.8206]
["bitfinex","SOLUSD",1645887941666,24.1316,91.484,91.401,29.3306]
["bitfinex","SOLUSD",1645887942468,16.4129,91.48,91.41,16.4107]
["bitfinex","SOLUSD",1645887942666,16.4129,91.48,91.411,57.0227977]
["bitfinex","SOLUSD",1645887942869,16.4129,91.48,91.412,23.3433]
["bitfinex","SOLUSD",1645887943276,177.15296158,91.479,91.391,2.74678921]
["bitfinex","SOLUSD",1645887943471,3.04905934,91.478,91.375,2.74678921]
["bitfinex","SOLUSD",1645887943671,65.73,91.475,91.365,23.3433]
["bitfinex","SOLUSD",1645887943871,65.73,91.459,91.365,23.3433]
["bitfinex","SOLUSD",1645887944070,65.73,91.457,91.365,23.3433]
["bitfinex","SOLUSD",1645887944270,1.4334896,91.456,91.379,50.30340379]
["bitfinex","SOLUSD",1645887944670,1.4334896,91.456,91.38,24.621]
["bitfinex","SOLUSD",1645887945570,16.4208,91.44,91.38,24.621]
["bitfinex","SOLUSD",1645887945772,18.019068,91.44,91.38,24.621]
["bitfinex","SOLUSD",1645887945971,22.9581,91.439,91.38,24.621]
["bitfinex","SOLUSD",1645887949596,2.74678921,91.438,91.38,24.621]
["bitfinex","SOLUSD",1645887949797,22.9581,91.439,91.38,24.621]
["bitfinex","SOLUSD",1645887950996,16.4219,91.43,91.361,23.1674]
["bitfinex","SOLUSD",1645887951196,67.08647686,91.429,91.343,24.7764]
["bitfinex","SOLUSD",1645887951498,1.72227247,91.428,91.343,24.7764]
["bitfinex","SOLUSD",1645887951698,65.73,91.426,91.344,51.74135998]
["bitfinex","SOLUSD",1645887951896,3.02662226,91.425,91.344,51.74135998]
["bitfinex","SOLUSD",1645887952096,1.55762226,91.425,91.344,51.74135998]
["bitfinex","SOLUSD",1645887952297,16.4245,91.42,91.344,51.74135998]
["bitfinex","SOLUSD",1645887952598,1.72994302,91.419,91.344,51.74135998]
["bitfinex","SOLUSD",1645887953699,16.4253,91.41,91.344,51.74135998]
["bitfinex","SOLUSD",1645887953999,23.7613,91.409,91.344,51.74135998]
["bitfinex","SOLUSD",1645887956001,16.4276,91.4,91.343,24.7764]
["bitfinex","SOLUSD",1645887956202,1.5387844,91.398,91.322,24.2259]
["bitfinex","SOLUSD",1645887956405,65.73,91.396,91.322,24.2259]
["bitfinex","SOLUSD",1645887956602,1.54230938,91.395,91.322,24.2259]
["bitfinex","SOLUSD",1645887957002,2.74678921,91.394,91.323,42.93902794]
["bitfinex","SOLUSD",1645887957404,16.4313,91.39,91.323,42.93902794]
["bitfinex","SOLUSD",1645887957604,1.84619208,91.389,91.323,42.93902794]
["bitfinex","SOLUSD",1645887958010,2.74678921,91.394,91.323,42.93902794]
["bitfinex","SOLUSD",1645887959016,2.74678921,91.394,91.3,16.4303]
["bitfinex","SOLUSD",1645887959208,65.73,91.392,91.301,23.52]
["bitfinex","SOLUSD",1645887959405,65.73,91.392,91.28,15.8]
["bitfinex","SOLUSD",1645887959406,65.73,91.377,91.28,32.2337]
["bitfinex","SOLUSD",1645887959609,65.73,91.373,91.274,23.0273]
["bitfinex","SOLUSD",1645887959806,65.73,91.367,91.274,23.0273]
["bitfinex","SOLUSD",1645887960006,1.315,91.372,91.275,48.38620594]
["bitfinex","SOLUSD",1645887960207,23.9698,91.376,91.277,2.31245265]
["bitfinex","SOLUSD",1645887960408,23.9698,91.376,91.281,109.6]
["bitfinex","SOLUSD",1645887960608,23.9698,91.376,91.311,55.53091517]
["bitfinex","SOLUSD",1645887960906,23.9698,91.376,91.312,24.5399]
["bitfinex","SOLUSD",1645887961907,24.0383,91.405,91.313,5.37842069]
["bitfinex","SOLUSD",1645887962107,24.0383,91.405,91.313,26.42288921]
["bitfinex","SOLUSD",1645887962509,16.4272,91.4,91.313,23.6761]
["bitfinex","SOLUSD",1645887962907,1.63864636,91.399,91.313,23.6761]
["bitfinex","SOLUSD",1645887963707,16.4272,91.4,91.314,112.34678921]
["bitfinex","SOLUSD",1645887963909,24.0383,91.405,91.314,120.98678921]
["bitfinex","SOLUSD",1645887964108,24.0383,91.405,91.315,2.74678921]
["bitfinex","SOLUSD",1645887965609,24.0383,91.405,91.33,16.426]
["bitfinex","SOLUSD",1645887965812,24.0383,91.405,91.331,72.77895599]
["bitfinex","SOLUSD",1645887966011,1.5710494,91.404,91.331,72.77895599]
["bitfinex","SOLUSD",1645887966410,16.4271,91.4,91.331,50.19075599]
["bitfinex","SOLUSD",1645887966611,65.73,91.399,91.331,50.19075599]
["bitfinex","SOLUSD",1645887966811,65.73,91.395,91.331,50.19075599]
["bitfinex","SOLUSD",1645887967211,1.588781,91.394,91.331,50.19075599]
["bitfinex","SOLUSD",1645887967711,16.4307,91.39,91.331,50.19075599]
["bitfinex","SOLUSD",1645887967916,1.39973686,91.389,91.331,50.19075599]
["bitfinex","SOLUSD",1645887969616,23.0428,91.393,91.331,50.19075599]
["bitfinex","SOLUSD",1645887969913,23.0428,91.393,91.332,24.2577]
["bitfinex","SOLUSD",1645887972916,16.4255,91.41,91.333,109.6]
["bitfinex","SOLUSD",1645887973118,1.46994231,91.419,91.333,109.6]
["bitfinex","SOLUSD",1645887973119,24.4562,91.433,91.341,109.6]
["bitfinex","SOLUSD",1645887973520,24.4562,91.433,91.342,2.68037735]
["bitfinex","SOLUSD",1645887973724,24.4562,91.433,91.344,109.6]
["bitfinex","SOLUSD",1645887974018,1.478,91.476,91.347,2.77263692]
["bitfinex","SOLUSD",1645887974217,1.478,91.476,91.361,109.6]
["bitfinex","SOLUSD",1645887974218,1.55489661,91.474,91.361,109.6]
["bitfinex","SOLUSD",1645887974419,16.4156,91.47,91.39,16.4152]
["bitfinex","SOLUSD",1645887974618,1.37858103,91.469,91.391,47.64844067]
["bitfinex","SOLUSD",1645887975021,16.4156,91.47,91.391,47.64844067]
["bitfinex","SOLUSD",1645887975221,47.651,91.476,91.392,23.443]
["bitfinex","SOLUSD",1645887975420,47.651,91.476,91.392,26.18978921]
["bitfinex","SOLUSD",1645887976020,47.651,91.476,91.392,23.443]
["bitfinex","SOLUSD",1645887976520,47.651,91.476,91.4,16.4136]
["bitfinex","SOLUSD",1645887977422,47.651,91.476,91.4,22.0236]
["bitfinex","SOLUSD",1645887979325,47.651,91.476,91.411,109.6]
["bitfinex","SOLUSD",1645887979529,1.54734611,91.516,91.413,109.6]
["bitfinex","SOLUSD",1645887979725,3.09218648,91.529,91.413,109.6]
["bitfinex","SOLUSD",1645887979926,1.65161809,91.528,91.412,44.05561163]
["bitfinex","SOLUSD",1645887980127,1.483,91.527,91.413,2.74678921]
["bitfinex","SOLUSD",1645887980327,1.84007514,91.526,91.412,44.05561163]
["bitfinex","SOLUSD",1645887980526,3.1462458,91.525,91.412,44.05561163]
["bitfinex","SOLUSD",1645887980726,65.73,91.524,91.412,44.05561163]
["bitfinex","SOLUSD",1645887980928,3.33254232,91.523,91.412,44.05561163]
["bitfinex","SOLUSD",1645887981334,1.37840466,91.521,91.412,44.05561163]
["bitfinex","SOLUSD",1645887981527,177.14377584,91.509,91.412,44.05561163]
["bitfinex","SOLUSD",1645887981727,1.71081482,91.506,91.412,44.05561163]
["bitfinex","SOLUSD",1645887982129,65.73,91.504,91.412,44.05561163]
["bitfinex","SOLUSD",1645887982330,3.1971916,91.503,91.412,44.05561163]
["bitfinex","SOLUSD",1645887982528,16.4144,91.48,91.412,44.05561163]
["bitfinex","SOLUSD",1645887982730,1.79908376,91.498,91.412,44.05561163]
["bitfinex","SOLUSD",1645887983532,1.57792906,91.496,91.412,44.05561163]
["bitfinex","SOLUSD",1645887983731,16.411,91.49,91.412,44.05561163]
["bitfinex","SOLUSD",1645887985630,16.411,91.49,91.42,16.4099]
["bitfinex","SOLUSD",1645887988032,16.411,91.49,91.42,32.2099]
["bitfinex","SOLUSD",1645887988237,23.4736,91.497,91.42,32.2099]
["bitfinex","SOLUSD",1645887994641,13.41085217,91.534,91.421,109.6]
["bitfinex","SOLUSD",1645887994837,15.8,91.55,91.451,109.6]
["bitfinex","SOLUSD",1645887994838,23.6443,91.55,91.451,109.6]
["bitfinex","SOLUSD",1645887995039,23.6443,91.55,91.453,109.6]
["bitfinex","SOLUSD",1645887995238,23.0802,91.569,91.461,109.6]
["bitfinex","SOLUSD",1645887995439,23.0802,91.569,91.462,2.38782679]
["bitfinex","SOLUSD",1645887995638,25.17341731,91.601,91.491,109.6]
["bitfinex","SOLUSD",1645887995839,25.17341731,91.601,91.501,109.6]
["bitfinex","SOLUSD",1645887995840,1.57989326,91.6,91.501,109.6]
["bitfinex","SOLUSD",1645887996240,1.57989326,91.6,91.502,47.68162992]
["bitfinex","SOLUSD",1645887996440,3.74666021,91.599,91.502,47.68162992]
["bitfinex","SOLUSD",1645887996645,16.3954,91.59,91.503,24.9965]
["bitfinex","SOLUSD",1645887996942,1.02783708,91.589,91.503,24.9965]
["bitfinex","SOLUSD",1645887997142,1.374,91.588,91.503,24.9965]
["bitfinex","SOLUSD",1645887997340,4.12078921,91.588,91.503,24.9965]
["bitfinex","SOLUSD",1645887997539,1.374,91.588,91.503,24.9965]
["bitfinex","SOLUSD",1645887997740,2.73051613,91.588,91.503,24.9965]
["bitfinex","SOLUSD",1645887997946,1.46970592,91.587,91.503,24.9965]
["bitfinex","SOLUSD",1645887998141,1.406,91.586,91.503,24.9965]
["bitfinex","SOLUSD",1645887998542,16.3967,91.58,91.503,24.9965]
["bitfinex","SOLUSD",1645887998740,67.09655594,91.579,91.503,24.9965]
["bitfinex","SOLUSD",1645887998939,1.68966662,91.578,91.503,24.9965]
["bitfinex","SOLUSD",1645887999545,4.09432683,91.578,91.5,15.8]
["bitfinex","SOLUSD",1645887999741,24.8793,91.577,91.5,15.8]
["bitfinex","SOLUSD",1645887999941,1.68514752,91.576,91.5,15.8]
["bitfinex","SOLUSD",1645888000340,65.73,91.599,91.5,15.8]
["bitfinex","SOLUSD",1645888000341,1.71373624,91.596,91.5,15.8]
["bitfinex","SOLUSD",1645888000944,1.6971714,91.602,91.5,15.8]
["bitfinex","SOLUSD",1645888001345,2.74678921,91.601,91.5,15.8]
["bitfinex","SOLUSD",1645888001545,65.73,91.589,91.51,16.3941]
["bitfinex","SOLUSD",1645888001751,23.8897,91.588,91.511,60.01388502]
["bitfinex","SOLUSD",1645888002150,67.47674755,91.587,91.511,60.01388502]
["bitfinex","SOLUSD",1645888002347,1.47635471,91.586,91.512,22.6094]
["bitfinex","SOLUSD",1645888006674,65.73,91.587,91.512,22.6094]
["bitfinex","SOLUSD",1645888009375,65.23,91.587,91.512,22.6094]
["bitfinex","SOLUSD",1645888011077,1.49754943,91.586,91.512,22.6094]
["bitfinex","SOLUSD",1645888011878,65.23,91.587,91.512,22.6094]
["bitfinex","SOLUSD",1645888013180,1.55115866,91.586,91.512,22.6094]
["bitfinex","SOLUSD",1645888013579,1.55115866,91.586,91.512,22.54572]
["bitfinex","SOLUSD",1645888013982,23.8897,91.588,91.513,109.6]
["bitfinex","SOLUSD",1645888014185,23.8897,91.588,91.514,3.09981621]
["bitfinex","SOLUSD",1645888014383,23.8897,91.588,91.514,112.69981621]
["bitfinex","SOLUSD",1645888014682,23.8897,91.588,91.515,5.52685173]
["bitfinex","SOLUSD",1645888014884,23.8897,91.588,91.52,15.8]
["bitfinex","SOLUSD",1645888015186,23.8897,91.588,91.541,50.63082805]
["bitfinex","SOLUSD",1645888018188,23.8897,91.588,91.516,2.74678921]
["bitfinex","SOLUSD",1645888018387,23.8897,91.588,91.512,22.54572]
["bitfinex","SOLUSD",1645888019192,23.8897,91.588,91.513,58.52585256]
["bitfinex","SOLUSD",1645888020193,23.8897,91.588,91.514,3.03729549]
["bitfinex","SOLUSD",1645888020394,23.8897,91.588,91.514,5.7840847]
["bitfinex","SOLUSD",1645888020591,23.8897,91.588,91.515,2.74678921]
["bitfinex","SOLUSD",1645888020994,23.8897,91.588,91.521,2.48006716]
["bitfinex","SOLUSD",1645888021892,23.8897,91.588,91.52,16.3923]
["bitfinex","SOLUSD",1645888022691,23.8897,91.588,91.521,3.07574996]
["bitfinex","SOLUSD",1645888023092,23.8897,91.588,91.52,16.3923]
["bitfinex","SOLUSD",1645888026298,23.8897,91.588,91.521,2.84195454]
["bitfinex","SOLUSD",1645888026498,23.8897,91.588,91.53,16.3906]
["bitfinex","SOLUSD",1645888026698,23.8897,91.588,91.531,57.90280251]
["bitfinex","SOLUSD",1645888029304,23.8897,91.588,91.515,2.74678921]
["bitfinex","SOLUSD",1645888029508,1.63425077,91.578,91.498,2.74678921]
["bitfinex","SOLUSD",1645888029705,1.63425077,91.578,91.494,24.0268]
["bitfinex","SOLUSD",1645888029906,1.78808694,91.575,91.494,24.0268]
["bitfinex","SOLUSD",1645888030308,1.78808694,91.575,91.495,49.22521771]
["bitfinex","SOLUSD",1645888030507,65.73,91.569,91.495,49.22521771]
["bitfinex","SOLUSD",1645888030710,1.504912,91.568,91.495,49.22521771]
["bitfinex","SOLUSD",1645888031828,65.73,91.567,91.47,2.67400722]
["bitfinex","SOLUSD",1645888032030,175.33,91.565,91.464,23.0796]
["bitfinex","SOLUSD",1645888032229,3.10234552,91.564,91.464,23.0796]
["bitfinex","SOLUSD",1645888032430,5.84913473,91.564,91.464,23.0796]
["bitfinex","SOLUSD",1645888032629,175.33,91.563,91.464,23.0796]
["bitfinex","SOLUSD",1645888032832,175.33,91.563,91.483,47.85694946]
["bitfinex","SOLUSD",1645888032833,2.86071309,91.562,91.483,47.85694946]
["bitfinex","SOLUSD",1645888033034,65.73,91.561,91.483,47.85694946]
["bitfinex","SOLUSD",1645888033233,16.4039,91.55,91.483,47.85694946]
["bitfinex","SOLUSD",1645888033432,65.73,91.549,91.483,47.85694946]
["bitfinex","SOLUSD",1645888033728,65.73,91.549,91.464,23.0796]
["bitfinex","SOLUSD",1645888033729,1.4947326,91.548,91.464,23.0796]
["bitfinex","SOLUSD",1645888034131,16.4039,91.55,91.464,23.0796]
["bitfinex","SOLUSD",1645888034132,65.73,91.546,91.464,23.0796]
["bitfinex","SOLUSD",1645888034333,67.52375782,91.546,91.464,23.0796]
["bitfinex","SOLUSD",1645888034730,67.52375782,91.546,91.473,58.70911992]
["bitfinex","SOLUSD",1645888036633,65.73,91.544,91.454,4.371]
["bitfinex","SOLUSD",1645888036834,109.6,91.545,91.442,2.74678921]
["bitfinex","SOLUSD",1645888036835,65.73,91.534,91.442,2.74678921]
["bitfinex","SOLUSD",1645888037035,65.73,91.532,91.443,4.372]
["bitfinex","SOLUSD",1645888037237,16.408,91.52,91.441,24.6104]
["bitfinex","SOLUSD",1645888037435,89.9553,91.519,91.441,24.6104]
["bitfinex","SOLUSD",1645888037635,1.55033551,91.518,91.442,43.85217977]
["bitfinex","SOLUSD",1645888039537,16.4089,91.51,91.442,43.85217977]
["bitfinex","SOLUSD",1645888041939,24.2253,91.519,91.442,43.85217977]
["bitfinex","SOLUSD",1645888042239,24.2253,91.519,91.443,7.44438132]
["bitfinex","SOLUSD",1645888043043,24.2253,91.519,91.45,16.4047]
["bitfinex","SOLUSD",1645888043242,24.2253,91.519,91.451,4.372]
["bitfinex","SOLUSD",1645888044244,24.2253,91.519,91.452,24.5784]
["bitfinex","SOLUSD",1645888045544,65.73,91.518,91.451,4.372]
["bitfinex","SOLUSD",1645888045746,65.73,91.518,91.442,43.85217977]
["bitfinex","SOLUSD",1645888046644,65.73,91.518,91.443,24.852]
["bitfinex","SOLUSD",1645888047146,16.4088,91.51,91.443,24.852]
["bitfinex","SOLUSD",1645888047345,24.2253,91.519,91.443,24.852]
["bitfinex","SOLUSD",1645888047544,24.2253,91.519,91.444,2.98462249]
["bitfinex","SOLUSD",1645888047745,24.2253,91.519,91.444,7.35662249]
["bitfinex","SOLUSD",1645888049547,24.2253,91.519,91.45,16.4047]
["bitfinex","SOLUSD",1645888049950,24.2253,91.519,91.451,6.74974106]
["bitfinex","SOLUSD",1645888050385,24.0338,91.53,91.451,6.74974106]
["bitfinex","SOLUSD",1645888051450,24.0338,91.53,91.46,16.4018]
["bitfinex","SOLUSD",1645888051650,24.0338,91.53,91.462,57.31729301]
["bitfinex","SOLUSD",1645888051953,24.0338,91.53,91.464,2.46154888]
["bitfinex","SOLUSD",1645888052851,24.0338,91.53,91.464,9.64154888]
["bitfinex","SOLUSD",1645888053452,24.0338,91.53,91.47,16.4012]
["bitfinex","SOLUSD",1645888054455,24.0338,91.53,91.471,2.57238581]
["bitfinex","SOLUSD",1645888059669,24.0338,91.53,91.463,26.13416475]
["bitfinex","SOLUSD",1645888059868,23.3394,91.529,91.463,26.13416475]
["bitfinex","SOLUSD",1645888062174,175.33,91.528,91.463,2.79196475]
["bitfinex","SOLUSD",1645888062375,1.66844218,91.527,91.462,57.31729301]
["bitfinex","SOLUSD",1645888062573,65.73,91.526,91.462,57.31729301]
["bitfinex","SOLUSD",1645888062771,1.75042268,91.525,91.462,57.31729301]
["bitfinex","SOLUSD",1645888062972,4.49721189,91.525,91.433,23.4825]
["bitfinex","SOLUSD",1645888063173,109.6,91.519,91.433,23.4825]
["bitfinex","SOLUSD",1645888063374,67.36490745,91.514,91.433,23.4825]
["bitfinex","SOLUSD",1645888063574,67.49992371,91.512,91.433,23.4825]
["bitfinex","SOLUSD",1645888063776,2.78970368,91.511,91.433,23.4825]
["bitfinex","SOLUSD",1645888064174,2.78970368,91.511,91.434,45.57231049]
["bitfinex","SOLUSD",1645888064475,65.73,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888064677,1.54407856,91.498,91.434,45.57231049]
["bitfinex","SOLUSD",1645888064874,65.73,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888065884,1.37071919,91.511,91.434,45.57231049]
["bitfinex","SOLUSD",1645888066080,1.476,91.512,91.434,45.57231049]
["bitfinex","SOLUSD",1645888066582,1.476,91.512,91.435,2.76414791]
["bitfinex","SOLUSD",1645888066780,112.64854439,91.512,91.434,45.57231049]
["bitfinex","SOLUSD",1645888066980,65.73,91.509,91.434,45.57231049]
["bitfinex","SOLUSD",1645888067182,4.11131346,91.511,91.434,45.57231049]
["bitfinex","SOLUSD",1645888067183,65.73,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888067381,16.4112,91.5,91.434,45.57231049]
["bitfinex","SOLUSD",1645888067981,67.53310619,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888068182,65.73,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888068382,67.45934211,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888068786,1.72934211,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888068983,16.4112,91.5,91.434,45.57231049]
["bitfinex","SOLUSD",1645888069788,23.7293,91.499,91.434,45.57231049]
["bitfinex","SOLUSD",1645888070589,1.477,91.529,91.435,2.4910072]
["bitfinex","SOLUSD",1645888070791,23.7293,91.529,91.44,15.8]
["bitfinex","SOLUSD",1645888071085,23.7293,91.529,91.441,3.07651926]
["bitfinex","SOLUSD",1645888071688,23.7293,91.529,91.45,16.404]
["bitfinex","SOLUSD",1645888071889,23.7293,91.529,91.451,70.21670589]
["bitfinex","SOLUSD",1645888072087,23.7293,91.529,91.452,2.88631648]
["bitfinex","SOLUSD",1645888073493,16.4062,91.52,91.452,2.88631648]
["bitfinex","SOLUSD",1645888075696,65.73,91.517,91.451,43.6370424]
["bitfinex","SOLUSD",1645888075895,16.4086,91.51,91.451,43.6370424]
["bitfinex","SOLUSD",1645888076095,23.8919,91.515,91.451,43.6370424]
["bitfinex","SOLUSD",1645888076497,23.8919,91.515,91.452,2.74678921]
["bitfinex","SOLUSD",1645888077097,23.8919,91.515,91.451,43.6370424]
["bitfinex","SOLUSD",1645888078297,65.73,91.514,91.451,43.6370424]
["bitfinex","SOLUSD",1645888079199,23.8919,91.515,91.451,43.6370424]
["bitfinex","SOLUSD",1645888079697,23.8919,91.515,91.452,22.6877]
["bitfinex","SOLUSD",1645888080800,23.8919,91.515,91.451,43.6370424]
["bitfinex","SOLUSD",1645888081599,23.8919,91.515,91.452,24.8316]
["bitfinex","SOLUSD",1645888083001,24.0338,91.53,91.452,24.8316]
["bitfinex","SOLUSD",1645888083199,24.0338,91.53,91.46,16.4029]
["bitfinex","SOLUSD",1645888084601,40.4382,91.53,91.46,16.4029]
["bitfinex","SOLUSD",1645888086403,23.6617,91.538,91.46,25.21968921]
["bitfinex","SOLUSD",1645888086605,23.4881,91.564,91.462,2.77780205]
["bitfinex","SOLUSD",1645888087005,23.4881,91.564,91.463,2.74678921]
["bitfinex","SOLUSD",1645888087405,23.4881,91.564,91.464,133.0758]
["bitfinex","SOLUSD",1645888087705,23.4881,91.564,91.466,109.6]
["bitfinex","SOLUSD",1645888087907,23.4881,91.564,91.48,15.8]
["bitfinex","SOLUSD",1645888088105,23.4881,91.564,91.481,83.94748608]
["bitfinex","SOLUSD",1645888088306,23.4881,91.564,91.482,2.71931912]
["bitfinex","SOLUSD",1645888088504,65.73,91.559,91.482,2.71931912]
["bitfinex","SOLUSD",1645888088704,65.73,91.557,91.481,56.86372389]
["bitfinex","SOLUSD",1645888088905,2.61332614,91.556,91.481,56.86372389]
["bitfinex","SOLUSD",1645888089105,5.36011535,91.556,91.481,56.86372389]
["bitfinex","SOLUSD",1645888089306,65.73,91.555,91.481,56.86372389]
["bitfinex","SOLUSD",1645888089506,2.566937,91.554,91.481,56.86372389]
["bitfinex","SOLUSD",1645888089707,5.31372621,91.554,91.481,56.86372389]
["bitfinex","SOLUSD",1645888090006,65.73,91.551,91.481,56.86372389]
["bitfinex","SOLUSD",1645888090207,65.73,91.545,91.481,56.86372389]
["bitfinex","SOLUSD",1645888090410,1.81436158,91.544,91.481,56.86372389]
["bitfinex","SOLUSD",1645888090609,4.21902179,91.544,91.481,56.86372389]
["bitfinex","SOLUSD",1645888090809,1.81436158,91.544,91.481,56.86372389]
["bitfinex","SOLUSD",1645888091007,2.74678921,91.543,91.455,24.6838]
["bitfinex","SOLUSD",1645888091210,65.73,91.541,91.455,24.6838]
["bitfinex","SOLUSD",1645888091409,175.33,91.535,91.455,24.6838]
["bitfinex","SOLUSD",1645888091640,1.48308712,91.534,91.455,24.6838]
["bitfinex","SOLUSD",1645888092011,1.48308712,91.534,91.456,59.70410656]
["bitfinex","SOLUSD",1645888092210,2.74678921,91.533,91.456,59.70410656]
["bitfinex","SOLUSD",1645888092411,175.33,91.532,91.456,59.70410656]
["bitfinex","SOLUSD",1645888092610,1.50011722,91.531,91.456,59.70410656]
["bitfinex","SOLUSD",1645888092810,16.4088,91.51,91.456,59.70410656]
["bitfinex","SOLUSD",1645888093610,15.9088,91.51,91.456,59.70410656]
["bitfinex","SOLUSD",1645888093814,16.4107,91.5,90.401,1129.50746119]
["bitfinex","SOLUSD",1645888094012,1.77960526,91.498,91.416,24.3893]
["bitfinex","SOLUSD",1645888094611,65.73,91.496,91.416,24.3893]
["bitfinex","SOLUSD",1645888094810,65.73,91.496,91.417,60.93217559]
["bitfinex","SOLUSD",1645888095014,2.74678921,91.525,91.421,109.6]
["bitfinex","SOLUSD",1645888095238,2.74678921,91.525,91.421,2.40047618]
["bitfinex","SOLUSD",1645888095513,24.1677,91.526,91.422,33.55341483]
["bitfinex","SOLUSD",1645888095711,24.1677,91.526,91.423,2.30376671]
["bitfinex","SOLUSD",1645888095915,24.1677,91.526,91.423,160.21296547]
["bitfinex","SOLUSD",1645888096113,67.11707725,91.525,91.45,16.4044]
["bitfinex","SOLUSD",1645888096313,1.62518773,91.524,91.431,23.8082]
["bitfinex","SOLUSD",1645888096512,4.37197694,91.524,91.432,45.04041195]
["bitfinex","SOLUSD",1645888097520,65.73,91.519,91.432,45.04041195]
["bitfinex","SOLUSD",1645888098715,2.40466021,91.523,91.432,45.04041195]
["bitfinex","SOLUSD",1645888099015,4.04869258,91.523,91.432,45.04041195]
["bitfinex","SOLUSD",1645888099616,16.4089,91.51,91.432,45.04041195]
["bitfinex","SOLUSD",1645888099820,24.0934,91.509,91.432,45.04041195]
["bitfinex","SOLUSD",1645888101518,24.0934,91.509,91.44,16.4065]
["bitfinex","SOLUSD",1645888102220,65.73,91.508,91.434,4.372]
["bitfinex","SOLUSD",1645888102517,65.73,91.508,91.432,45.04041195]
["bitfinex","SOLUSD",1645888103520,16.4101,91.5,91.432,45.04041195]
["bitfinex","SOLUSD",1645888105021,65.73,91.508,91.432,49.41341195]
["bitfinex","SOLUSD",1645888106949,65.73,91.499,91.432,49.41341195]
["bitfinex","SOLUSD",1645888107148,65.73,91.499,91.432,45.04041195]
["bitfinex","SOLUSD",1645888107349,109.6,91.498,91.432,45.04041195]
["bitfinex","SOLUSD",1645888107549,109.6,91.492,91.432,45.04041195]
["bitfinex","SOLUSD",1645888107750,175.33,91.485,91.432,45.04041195]
["bitfinex","SOLUSD",1645888107952,1.3871005,91.484,91.432,45.04041195]
["bitfinex","SOLUSD",1645888108950,65.73,91.496,91.432,45.04041195]
["bitfinex","SOLUSD",1645888109151,16.4141,91.48,91.432,45.04041195]
["bitfinex","SOLUSD",1645888113255,16.4141,91.48,91.416,24.1363]
["bitfinex","SOLUSD",1645888113456,23.016,91.479,91.416,24.1363]
["bitfinex","SOLUSD",1645888114456,23.016,91.479,91.417,59.54924309]
["bitfinex","SOLUSD",1645888116256,23.016,91.479,91.42,16.4101]
["bitfinex","SOLUSD",1645888116458,65.73,91.512,91.421,2.92149535]
["bitfinex","SOLUSD",1645888116657,24.2731,91.507,91.422,4.373]
["bitfinex","SOLUSD",1645888118556,24.2731,91.507,91.431,2.91338404]
["bitfinex","SOLUSD",1645888118961,24.2731,91.507,91.432,23.4112]
["bitfinex","SOLUSD",1645888122361,24.2731,91.507,91.44,16.4066]
["bitfinex","SOLUSD",1645888123564,65.73,91.499,91.436,8.02]
["bitfinex","SOLUSD",1645888123762,1.79599691,91.498,91.414,24.4076]
["bitfinex","SOLUSD",1645888124169,65.73,91.497,91.414,24.4076]
["bitfinex","SOLUSD",1645888124363,122.10553576,91.495,91.414,24.4076]
["bitfinex","SOLUSD",1645888124562,65.73,91.489,91.414,24.4076]
["bitfinex","SOLUSD",1645888125565,22.612,91.494,91.414,24.4076]
["bitfinex","SOLUSD",1645888125566,65.73,91.493,91.414,24.4076]
["bitfinex","SOLUSD",1645888126565,16.4133,91.48,91.414,24.4076]
["bitfinex","SOLUSD",1645888126768,65.73,91.493,91.414,24.4076]
["bitfinex","SOLUSD",1645888128569,65.73,91.489,91.414,24.4076]
["bitfinex","SOLUSD",1645888129669,22.612,91.494,91.42,16.4102]
["bitfinex","SOLUSD",1645888129870,2.74678921,91.52,91.421,2.58309474]
["bitfinex","SOLUSD",1645888130071,24.2882,91.54,91.43,15.8]
["bitfinex","SOLUSD",1645888130272,24.7155,91.539,91.431,2.57072261]
["bitfinex","SOLUSD",1645888130469,1.46508165,91.538,91.431,5.31751182]
["bitfinex","SOLUSD",1645888130669,1.481,91.537,91.44,16.405]
["bitfinex","SOLUSD",1645888130872,3.09541782,91.537,91.441,27.26336212]
["bitfinex","SOLUSD",1645888131072,3.09541782,91.537,91.442,2.85595638]
["bitfinex","SOLUSD",1645888131270,1.481,91.537,91.442,2.85595638]
["bitfinex","SOLUSD",1645888131874,1.481,91.537,91.451,50.47007899]
["bitfinex","SOLUSD",1645888132073,1.481,91.537,91.453,2.76107041]
["bitfinex","SOLUSD",1645888135276,109.6,91.525,91.451,48.10461041]
["bitfinex","SOLUSD",1645888135475,65.73,91.509,91.451,48.10461041]
["bitfinex","SOLUSD",1645888135678,1.5158187,91.508,91.451,48.10461041]
["bitfinex","SOLUSD",1645888135876,1.466,91.507,91.451,48.10461041]
["bitfinex","SOLUSD",1645888136074,4.21278921,91.507,91.451,48.10461041]
["bitfinex","SOLUSD",1645888136276,68.47678921,91.507,91.451,48.10461041]
["bitfinex","SOLUSD",1645888136476,65.73,91.499,91.451,48.10461041]
["bitfinex","SOLUSD",1645888136876,2.74678921,91.498,91.416,24.4369]
["bitfinex","SOLUSD",1645888137074,65.73,91.496,91.416,24.4369]
["bitfinex","SOLUSD",1645888137475,68.13466021,91.496,91.416,24.4369]
["bitfinex","SOLUSD",1645888137875,68.13466021,91.496,91.417,51.80545194]
["bitfinex","SOLUSD",1645888138275,16.4117,91.49,91.42,16.4101]
["bitfinex","SOLUSD",1645888140179,16.4117,91.49,91.421,2.68516198]
["bitfinex","SOLUSD",1645888140402,23.9883,91.497,91.421,2.68516198]
["bitfinex","SOLUSD",1645888140979,23.9883,91.497,91.42,16.4101]
["bitfinex","SOLUSD",1645888140980,65.73,91.496,91.42,16.4101]
["bitfinex","SOLUSD",1645888141280,65.73,91.496,91.417,51.80545194]
["bitfinex","SOLUSD",1645888142487,16.4112,91.49,91.417,51.80545194]
["bitfinex","SOLUSD",1645888147687,65.73,91.489,91.417,51.80545194]
["bitfinex","SOLUSD",1645888150888,16.413,91.48,91.417,51.80545194]
["bitfinex","SOLUSD",1645888151087,23.2812,91.479,91.417,51.80545194]
["bitfinex","SOLUSD",1645888160417,54.78,91.515,91.42,32.2101]
["bitfinex","SOLUSD",1645888160618,5.0,91.581,91.42,32.2101]
["bitfinex","SOLUSD",1645888160619,25.1801,91.529,91.421,6.75893382]
["bitfinex","SOLUSD",1645888160817,23.7141,91.529,91.421,37.56530892]
["bitfinex","SOLUSD",1645888161117,23.7141,91.529,91.422,16.51042916]
["bitfinex","SOLUSD",1645888161316,23.7141,91.529,91.423,7.38929632]
["bitfinex","SOLUSD",1645888161520,23.7141,91.529,91.424,111.87729602]
["bitfinex","SOLUSD",1645888161714,23.7141,91.529,91.425,7.15700906]
["bitfinex","SOLUSD",1645888162119,24.6334,91.543,91.451,45.33175007]
["bitfinex","SOLUSD",1645888162317,24.6334,91.543,91.461,2.72227094]
["bitfinex","SOLUSD",1645888162518,16.4004,91.56,91.461,2.72227094]
["bitfinex","SOLUSD",1645888162717,24.1849,91.559,91.462,7.11778921]
["bitfinex","SOLUSD",1645888163220,24.1849,91.559,91.463,112.34678921]
["bitfinex","SOLUSD",1645888163417,24.1849,91.559,91.464,4.371]
["bitfinex","SOLUSD",1645888163618,24.1849,91.559,91.481,62.07543156]
["bitfinex","SOLUSD",1645888163822,24.1849,91.559,91.482,6.80301706]
["bitfinex","SOLUSD",1645888167521,16.4011,91.55,91.482,4.37]
["bitfinex","SOLUSD",1645888167721,1.54368556,91.548,91.481,59.12636212]
["bitfinex","SOLUSD",1645888168120,175.33,91.546,91.481,59.12636212]
["bitfinex","SOLUSD",1645888168324,1.42901486,91.545,91.453,23.5143]
["bitfinex","SOLUSD",1645888168522,1.85422514,91.543,91.453,23.5143]
["bitfinex","SOLUSD",1645888168723,109.6,91.533,91.44,16.4053]
["bitfinex","SOLUSD",1645888168925,16.4072,91.52,91.44,16.4053]
["bitfinex","SOLUSD",1645888169325,16.4072,91.52,91.441,55.03977669]
["bitfinex","SOLUSD",1645888169523,16.4072,91.52,91.442,2.51340785]
["bitfinex","SOLUSD",1645888169722,16.4072,91.52,91.443,4.372]
["bitfinex","SOLUSD",1645888170425,16.4072,91.52,91.442,2.51340785]
["bitfinex","SOLUSD",1645888171726,65.73,91.519,91.441,47.85588195]
["bitfinex","SOLUSD",1645888171925,16.4077,91.51,91.441,47.85588195]
["bitfinex","SOLUSD",1645888174229,65.73,91.499,91.431,4.372]
["bitfinex","SOLUSD",1645888174429,65.73,91.499,91.365,109.6]
["bitfinex","SOLUSD",1645888174430,65.73,91.497,91.403,4.373]
["bitfinex","SOLUSD",1645888174630,65.73,91.493,91.387,2.83530638]
["bitfinex","SOLUSD",1645888174829,50.29768921,91.498,91.391,2.90252719]
["bitfinex","SOLUSD",1645888174830,65.73,91.485,91.391,2.90252719]
["bitfinex","SOLUSD",1645888175030,120.51,91.485,91.392,4.374]
["bitfinex","SOLUSD",1645888175229,122.22080658,91.485,91.393,51.64470845]
["bitfinex","SOLUSD",1645888175529,65.73,91.485,91.394,2.70690491]
["bitfinex","SOLUSD",1645888175730,65.73,91.483,91.396,3.08325061]
["bitfinex","SOLUSD",1645888175931,23.7813,91.484,91.397,4.374]
["bitfinex","SOLUSD",1645888176130,23.7813,91.484,91.4,16.4125]
["bitfinex","SOLUSD",1645888176331,23.7813,91.484,91.401,7.13185999]
["bitfinex","SOLUSD",1645888176732,1.528,91.501,91.401,7.13185999]
["bitfinex","SOLUSD",1645888176931,1.528,91.501,91.402,26.47888921]
["bitfinex","SOLUSD",1645888177132,1.528,91.501,91.403,6.72769554]
["bitfinex","SOLUSD",1645888177334,65.73,91.516,91.403,6.72769554]
["bitfinex","SOLUSD",1645888177335,65.73,91.516,91.403,9.47448475]
["bitfinex","SOLUSD",1645888177532,65.73,91.516,91.404,2.74678921]
["bitfinex","SOLUSD",1645888177732,65.73,91.516,91.405,4.373]
["bitfinex","SOLUSD",1645888177932,65.73,91.516,91.41,15.8]
["bitfinex","SOLUSD",1645888178133,65.73,91.516,91.411,6.9069357]
["bitfinex","SOLUSD",1645888178333,65.73,91.516,91.413,2.50496938]
["bitfinex","SOLUSD",1645888178536,16.4074,91.51,91.42,16.4102]
["bitfinex","SOLUSD",1645888178736,16.4074,91.51,91.422,49.24699969]
["bitfinex","SOLUSD",1645888178935,16.4074,91.51,91.423,6.74195778]
["bitfinex","SOLUSD",1645888179636,16.4074,91.51,91.424,2.36250499]
["bitfinex","SOLUSD",1645888179936,16.4074,91.51,91.43,16.4082]
["bitfinex","SOLUSD",1645888180136,16.4074,91.51,91.431,7.09970662]
["bitfinex","SOLUSD",1645888180337,16.4074,91.51,91.431,4.373]
["bitfinex","SOLUSD",1645888181439,65.73,91.516,91.44,16.4064]
["bitfinex","SOLUSD",1645888185141,46.5651,91.517,91.44,16.4064]
["bitfinex","SOLUSD",1645888185343,46.5651,91.517,91.44,40.0764]
["bitfinex","SOLUSD",1645888185542,46.5651,91.517,91.441,2.66342306]
["bitfinex","SOLUSD",1645888185741,46.5651,91.517,91.461,55.99239871]
["bitfinex","SOLUSD",1645888186343,1.522,91.525,91.461,55.99239871]
["bitfinex","SOLUSD",1645888186539,24.6314,91.539,91.461,55.99239871]
["bitfinex","SOLUSD",1645888186940,24.6314,91.539,91.462,2.70793929]
["bitfinex","SOLUSD",1645888187140,24.6314,91.539,91.462,24.0432]
["bitfinex","SOLUSD",1645888188341,24.6314,91.539,91.461,55.99239871]
["bitfinex","SOLUSD",1645888188540,1.54083674,91.537,91.461,55.99239871]
["bitfinex","SOLUSD",1645888188741,175.33,91.534,91.461,55.99239871]
["bitfinex","SOLUSD",1645888188944,65.73,91.509,91.461,55.99239871]
["bitfinex","SOLUSD",1645888190042,65.73,91.519,91.461,55.99239871]
["bitfinex","SOLUSD",1645888190243,1.82758709,91.518,91.461,55.99239871]
["bitfinex","SOLUSD",1645888190442,4.2322473,91.518,91.461,55.99239871]
["bitfinex","SOLUSD",1645888190644,2.74678921,91.517,91.461,55.99239871]
["bitfinex","SOLUSD",1645888190843,68.47678921,91.517,91.461,55.99239871]
["bitfinex","SOLUSD",1645888191043,1.43,91.523,91.461,55.99239871]
["bitfinex","SOLUSD",1645888191848,65.73,91.519,91.461,55.99239871]
["bitfinex","SOLUSD",1645888192047,1.61876817,91.518,91.461,55.99239871]
["bitfinex","SOLUSD",1645888192246,2.40466021,91.518,91.461,55.99239871]
["bitfinex","SOLUSD",1645888193445,16.4076,91.51,91.461,55.99239871]
["bitfinex","SOLUSD",1645888195348,65.73,91.524,91.461,55.99239871]
["bitfinex","SOLUSD",1645888196455,16.4054,91.52,91.44,19.46652986]
["bitfinex","SOLUSD",1645888196678,65.73,91.519,91.44,16.4062]
["bitfinex","SOLUSD",1645888197072,68.47678921,91.519,91.44,16.4062]
["bitfinex","SOLUSD",1645888197275,2.74678921,91.518,91.44,16.4062]
["bitfinex","SOLUSD",1645888197472,2.74678921,91.518,91.441,58.92015804]
["bitfinex","SOLUSD",1645888197672,68.47678921,91.518,91.441,58.92015804]
["bitfinex","SOLUSD",1645888198271,65.73,91.518,91.441,58.92015804]
["bitfinex","SOLUSD",1645888198473,16.4075,91.51,91.441,58.92015804]
["bitfinex","SOLUSD",1645888198672,65.73,91.524,91.441,58.92015804]
["bitfinex","SOLUSD",1645888200475,16.4056,91.52,91.441,58.92015804]
["bitfinex","SOLUSD",1645888200674,65.73,91.519,91.441,58.92015804]
["bitfinex","SOLUSD",1645888201275,65.73,91.517,91.441,58.92015804]
["bitfinex","SOLUSD",1645888201477,22.5918,91.525,91.433,22.863]
["bitfinex","SOLUSD",1645888201478,65.73,91.513,91.433,22.863]
["bitfinex","SOLUSD",1645888201676,109.6,91.508,91.433,22.863]
["bitfinex","SOLUSD",1645888201878,65.73,91.497,91.431,4.373]
["bitfinex","SOLUSD",1645888202076,65.73,91.495,91.431,4.373]
["bitfinex","SOLUSD",1645888202276,1.36706498,91.494,91.431,4.373]
["bitfinex","SOLUSD",1645888202575,1.36706498,91.494,91.432,59.07562151]
["bitfinex","SOLUSD",1645888202776,68.47678921,91.493,91.432,59.07562151]
["bitfinex","SOLUSD",1645888202975,65.73,91.493,91.432,59.07562151]
["bitfinex","SOLUSD",1645888203376,2.74678921,91.492,91.432,59.07562151]
["bitfinex","SOLUSD",1645888203578,65.73,91.489,91.432,59.07562151]
["bitfinex","SOLUSD",1645888204778,1.36706498,91.494,91.432,59.07562151]
["bitfinex","SOLUSD",1645888204979,65.73,91.493,91.431,4.373]
["bitfinex","SOLUSD",1645888205179,65.73,91.479,91.431,4.373]
["bitfinex","SOLUSD",1645888206182,1.79931514,91.49,91.431,4.373]
["bitfinex","SOLUSD",1645888206383,1.383,91.489,91.431,4.373]
["bitfinex","SOLUSD",1645888206582,16.4146,91.47,91.431,4.373]
["bitfinex","SOLUSD",1645888209184,1.476,91.489,91.432,46.88372599]
["bitfinex","SOLUSD",1645888209383,67.206,91.489,91.432,46.88372599]
["bitfinex","SOLUSD",1645888209784,1.476,91.489,91.432,46.88372599]
["bitfinex","SOLUSD",1645888209983,1.476,91.489,91.433,2.74497639]
["bitfinex","SOLUSD",1645888212788,1.476,91.489,91.44,16.4057]
["bitfinex","SOLUSD",1645888212988,22.6544,91.511,91.441,2.27742029]
["bitfinex","SOLUSD",1645888213392,22.6544,91.511,91.434,2.56298838]
["bitfinex","SOLUSD",1645888214190,22.6544,91.511,91.45,16.4044]
["bitfinex","SOLUSD",1645888214390,65.73,91.51,91.451,2.41454572]
["bitfinex","SOLUSD",1645888214590,1.52183121,91.505,91.432,46.88372599]
["bitfinex","SOLUSD",1645888215090,65.73,91.502,91.432,46.88372599]
["bitfinex","SOLUSD",1645888215291,54.78,91.499,91.432,46.88372599]
["bitfinex","SOLUSD",1645888215491,54.78,91.495,91.432,46.88372599]
["bitfinex","SOLUSD",1645888215793,65.73,91.494,91.432,46.88372599]
["bitfinex","SOLUSD",1645888216599,16.4115,91.49,91.432,46.88372599]
["bitfinex","SOLUSD",1645888217500,40.2941,91.51,91.433,2.62641391]
["bitfinex","SOLUSD",1645888218803,40.2941,91.51,91.433,26.38761391]
["bitfinex","SOLUSD",1645888220600,40.2941,91.51,91.44,16.4062]
["bitfinex","SOLUSD",1645888220802,23.8852,91.51,91.44,16.4062]
["bitfinex","SOLUSD",1645888221001,23.8852,91.51,91.441,2.96749745]
["bitfinex","SOLUSD",1645888221405,16.4054,91.53,91.441,2.96749745]
["bitfinex","SOLUSD",1645888221903,1.469,91.538,91.441,2.96749745]
["bitfinex","SOLUSD",1645888221904,1.469,91.538,91.451,109.6]
["bitfinex","SOLUSD",1645888222104,16.4017,91.55,91.454,2.93559964]
["bitfinex","SOLUSD",1645888223107,16.4017,91.55,91.46,16.4012]
["bitfinex","SOLUSD",1645888223304,16.4017,91.55,91.461,47.06629048]
["bitfinex","SOLUSD",1645888223504,16.4017,91.55,91.462,2.37698831]
["bitfinex","SOLUSD",1645888223907,16.4017,91.55,91.464,2.27319785]
["bitfinex","SOLUSD",1645888224607,16.4017,91.55,91.47,16.4005]
["bitfinex","SOLUSD",1645888224808,65.73,91.543,91.461,44.66173528]
["bitfinex","SOLUSD",1645888225010,111.263751,91.544,91.461,44.66173528]
["bitfinex","SOLUSD",1645888225011,65.73,91.519,91.461,44.66173528]
["bitfinex","SOLUSD",1645888226608,16.4041,91.53,91.461,44.66173528]
["bitfinex","SOLUSD",1645888226809,54.6773,91.56,91.462,3.03901274]
["bitfinex","SOLUSD",1645888227007,1.429,91.559,91.462,3.03901274]
["bitfinex","SOLUSD",1645888227208,3.83366021,91.559,91.462,3.03901274]
["bitfinex","SOLUSD",1645888227407,2.74678921,91.558,91.462,3.03901274]
["bitfinex","SOLUSD",1645888227610,1.468,91.557,91.463,22.8781]
["bitfinex","SOLUSD",1645888227808,65.73,91.557,91.464,2.27380155]
["bitfinex","SOLUSD",1645888228012,2.74678921,91.556,91.464,2.27380155]
["bitfinex","SOLUSD",1645888228510,16.4017,91.55,91.47,16.4004]
["bitfinex","SOLUSD",1645888228710,16.4017,91.55,91.471,2.3543744]
["bitfinex","SOLUSD",1645888228914,2.40466021,91.549,91.471,2.3543744]
["bitfinex","SOLUSD",1645888229110,65.73,91.549,91.464,2.3249463]
["bitfinex","SOLUSD",1645888229315,16.4017,91.55,91.464,2.3249463]
["bitfinex","SOLUSD",1645888230533,62.81801193,91.549,91.464,2.3249463]
["bitfinex","SOLUSD",1645888230933,22.6703,91.558,91.464,2.3249463]
["bitfinex","SOLUSD",1645888231133,22.6703,91.558,91.465,2.74678921]
["bitfinex","SOLUSD",1645888231434,22.6703,91.558,91.48,15.8]
["bitfinex","SOLUSD",1645888231734,22.6703,91.558,91.481,2.58586521]
["bitfinex","SOLUSD",1645888232238,22.6703,91.558,91.491,46.88792406]
["bitfinex","SOLUSD",1645888232738,22.6703,91.558,91.492,2.94490552]
["bitfinex","SOLUSD",1645888232935,22.6703,91.558,91.491,46.88792406]
["bitfinex","SOLUSD",1645888233235,65.73,91.557,91.491,46.88792406]
["bitfinex","SOLUSD",1645888233634,86.59832567,91.557,91.491,46.88792406]
["bitfinex","SOLUSD",1645888233834,2.74678921,91.556,91.491,46.88792406]
["bitfinex","SOLUSD",1645888234437,16.4004,91.55,91.491,46.88792406]
["bitfinex","SOLUSD",1645888234636,86.59832567,91.557,91.491,46.88792406]
["bitfinex","SOLUSD",1645888236943,20.86832567,91.557,91.491,46.88792406]
["bitfinex","SOLUSD",1645888237142,22.6703,91.558,91.492,2.58081302]
["bitfinex","SOLUSD",1645888237340,22.6703,91.558,91.492,5.32760223]
["bitfinex","SOLUSD",1645888237543,1.476,91.581,91.492,5.32760223]
["bitfinex","SOLUSD",1645888237744,1.476,91.587,91.493,23.5898]
["bitfinex","SOLUSD",1645888237940,1.476,91.587,91.494,2.69690968]
["bitfinex","SOLUSD",1645888238142,72.4352723,91.587,91.494,2.69690968]
["bitfinex","SOLUSD",1645888238344,65.73,91.585,91.494,2.69690968]
["bitfinex","SOLUSD",1645888238542,65.73,91.579,91.5,16.3954]
["bitfinex","SOLUSD",1645888238942,4.22278921,91.578,91.5,16.3954]
["bitfinex","SOLUSD",1645888239144,65.73,91.577,91.5,16.3954]
["bitfinex","SOLUSD",1645888239344,73.70606151,91.577,91.5,16.3954]
["bitfinex","SOLUSD",1645888239544,65.73,91.575,91.5,16.3954]
["bitfinex","SOLUSD",1645888239744,16.3968,91.57,91.494,2.69690968]
["bitfinex","SOLUSD",1645888240350,10.49018531,91.569,91.494,2.69690968]
["bitfinex","SOLUSD",1645888241049,16.3968,91.57,91.494,2.69690968]
["bitfinex","SOLUSD",1645888241247,76.22018531,91.569,91.493,23.5898]
["bitfinex","SOLUSD",1645888241450,65.73,91.565,91.493,23.5898]
["bitfinex","SOLUSD",1645888241647,65.73,91.563,91.493,23.5898]
["bitfinex","SOLUSD",1645888242751,2.74678921,91.562,91.493,23.5898]
["bitfinex","SOLUSD",1645888244152,65.73,91.563,91.493,23.5898]
["bitfinex","SOLUSD",1645888244853,24.4625,91.564,91.493,23.5898]
["bitfinex","SOLUSD",1645888247252,65.73,91.563,91.493,23.5898]
["bitfinex","SOLUSD",1645888247454,68.13466021,91.563,91.493,23.5898]
["bitfinex","SOLUSD",1645888247653,2.74678921,91.562,91.493,23.5898]
["bitfinex","SOLUSD",1645888248155,82.1298,91.56,91.493,23.5898]
["bitfinex","SOLUSD",1645888250659,16.3998,91.56,91.493,23.5898]
["bitfinex","SOLUSD",1645888250863,24.4625,91.564,91.493,23.5898]
["bitfinex","SOLUSD",1645888250864,24.4625,91.564,91.494,2.41547201]
["bitfinex","SOLUSD",1645888251058,12.68957322,91.584,91.495,3.01662542]
["bitfinex","SOLUSD",1645888251259,10.0737075,91.588,91.501,109.6]
["bitfinex","SOLUSD",1645888251459,24.8487,91.594,91.502,3.04815558]
["bitfinex","SOLUSD",1645888252459,24.8487,91.594,91.53,16.3901]
["bitfinex","SOLUSD",1645888252659,24.8487,91.594,91.531,51.93572836]
["bitfinex","SOLUSD",1645888253264,23.2869,91.616,91.532,109.6]
["bitfinex","SOLUSD",1645888253460,23.2869,91.616,91.54,16.3882]
["bitfinex","SOLUSD",1645888253660,23.2869,91.616,91.541,2.65082932]
["bitfinex","SOLUSD",1645888254562,22.7869,91.616,91.541,2.65082932]
["bitfinex","SOLUSD",1645888254763,65.73,91.615,91.541,2.65082932]
["bitfinex","SOLUSD",1645888254961,76.13272818,91.615,91.54,32.1882]
["bitfinex","SOLUSD",1645888255162,76.13272818,91.615,91.54,15.8]
["bitfinex","SOLUSD",1645888255474,22.7869,91.616,91.541,2.95809038]
["bitfinex","SOLUSD",1645888255664,2.40466021,91.627,91.541,2.95809038]
["bitfinex","SOLUSD",1645888256164,2.40466021,91.627,91.56,16.3844]
["bitfinex","SOLUSD",1645888256369,2.40466021,91.627,91.561,47.0428306]
["bitfinex","SOLUSD",1645888256966,24.7231,91.658,91.562,2.99268246]
["bitfinex","SOLUSD",1645888257166,1.475,91.649,91.562,23.7178]
["bitfinex","SOLUSD",1645888257366,16.3822,91.65,91.57,16.3827]
["bitfinex","SOLUSD",1645888257567,16.3822,91.65,91.57,32.1827]
["bitfinex","SOLUSD",1645888257766,24.7231,91.658,91.571,2.68392214]
["bitfinex","SOLUSD",1645888257967,24.4893,91.659,91.571,2.68392214]
["bitfinex","SOLUSD",1645888258769,24.4893,91.659,91.572,2.9913522]
["bitfinex","SOLUSD",1645888259167,24.4893,91.659,91.601,48.89793303]
["bitfinex","SOLUSD",1645888259369,24.4893,91.659,91.601,55.97793303]
["bitfinex","SOLUSD",1645888259569,24.3914,91.671,91.601,55.97793303]
["bitfinex","SOLUSD",1645888260569,23.8914,91.671,91.601,55.97793303]
["bitfinex","SOLUSD",1645888260770,22.8914,91.671,91.61,16.3753]
["bitfinex","SOLUSD",1645888260973,0.54803975,91.678,91.61,16.3753]
["bitfinex","SOLUSD",1645888261371,0.54803975,91.678,91.603,24.645]
["bitfinex","SOLUSD",1645888261669,2.74678921,91.677,91.603,24.645]
["bitfinex","SOLUSD",1645888262072,2.74678921,91.677,91.604,2.60353166]
["bitfinex","SOLUSD",1645888262273,0.54803975,91.678,91.604,10.37353166]
["bitfinex","SOLUSD",1645888262872,0.54803975,91.678,91.605,2.74678921]
["bitfinex","SOLUSD",1645888263072,2.74678921,91.677,91.604,7.77]
["bitfinex","SOLUSD",1645888263480,0.54803975,91.678,91.605,2.74678921]
["bitfinex","SOLUSD",1645888263682,0.54803975,91.678,91.64,16.3706]
["bitfinex","SOLUSD",1645888263881,24.3349,91.714,91.642,95.0]
["bitfinex","SOLUSD",1645888264085,23.1711,91.729,91.641,44.34476258]
["bitfinex","SOLUSD",1645888264086,23.1711,91.729,91.643,122.81779169]
["bitfinex","SOLUSD",1645888264312,23.1711,91.729,91.644,111.86146509]
["bitfinex","SOLUSD",1645888264501,72.224,91.78,91.645,2.50018701]
["bitfinex","SOLUSD",1645888264700,16.3669,91.74,91.645,2.50018701]
["bitfinex","SOLUSD",1645888264900,1.48,91.745,91.643,2.63870882]
["bitfinex","SOLUSD",1645888265098,2.74678921,91.746,91.643,2.63870882]
["bitfinex","SOLUSD",1645888265300,1.393,91.745,91.644,2.62589944]
["bitfinex","SOLUSD",1645888265498,65.73,91.744,91.644,2.28585022]
["bitfinex","SOLUSD",1645888265704,12.4429798,91.738,91.645,2.74678921]
["bitfinex","SOLUSD",1645888265903,1.307,91.761,91.652,2.93961274]
["bitfinex","SOLUSD",1645888266103,1.307,91.761,91.66,15.8]
["bitfinex","SOLUSD",1645888266302,1.307,91.761,91.662,120.0]
["bitfinex","SOLUSD",1645888266500,1.262,91.777,91.663,2.54833604]
["bitfinex","SOLUSD",1645888266701,2.85605364,91.777,91.663,114.89512525]
["bitfinex","SOLUSD",1645888267000,2.85605364,91.777,91.664,5.47241259]
["bitfinex","SOLUSD",1645888267199,2.35605364,91.777,91.664,5.47241259]
["bitfinex","SOLUSD",1645888267502,0.762,91.777,91.665,2.74678921]
["bitfinex","SOLUSD",1645888267802,0.762,91.777,91.681,51.41275372]
["bitfinex","SOLUSD",1645888268002,0.762,91.777,91.682,47.3167]
["bitfinex","SOLUSD",1645888268202,0.762,91.777,91.683,2.94664725]
["bitfinex","SOLUSD",1645888268400,0.762,91.777,91.683,5.69343646]
["bitfinex","SOLUSD",1645888269500,2.74678921,91.776,91.681,51.41275372]
["bitfinex","SOLUSD",1645888269701,68.47678921,91.776,91.681,51.41275372]
["bitfinex","SOLUSD",1645888269900,65.73,91.775,91.681,51.41275372]
["bitfinex","SOLUSD",1645888270100,65.73,91.771,91.681,51.41275372]
["bitfinex","SOLUSD",1645888270301,65.73,91.765,91.64,15.8]
["bitfinex","SOLUSD",1645888270499,65.73,91.765,91.641,2.46380856]
["bitfinex","SOLUSD",1645888270702,1.73501602,91.764,91.64,15.8]
["bitfinex","SOLUSD",1645888270904,65.73,91.761,91.64,15.8]
["bitfinex","SOLUSD",1645888271204,1.71379388,91.758,91.641,62.14285525]
["bitfinex","SOLUSD",1645888271402,65.73,91.757,91.631,46.8324]
["bitfinex","SOLUSD",1645888271602,109.6,91.744,91.631,46.8324]
["bitfinex","SOLUSD",1645888271814,1.47345484,91.742,91.631,46.8324]
["bitfinex","SOLUSD",1645888272015,65.73,91.729,91.591,47.1964]
["bitfinex","SOLUSD",1645888272214,65.73,91.727,91.591,47.1964]
["bitfinex","SOLUSD",1645888272414,175.33,91.709,91.592,56.19226057]
["bitfinex","SOLUSD",1645888272615,67.52933855,91.707,91.592,56.19226057]
["bitfinex","SOLUSD",1645888272814,65.73,91.701,91.592,56.19226057]
["bitfinex","SOLUSD",1645888273015,65.73,91.699,91.592,56.19226057]
["bitfinex","SOLUSD",1645888273218,1.68851236,91.698,91.592,56.19226057]
["bitfinex","SOLUSD",1645888273617,65.73,91.697,91.592,56.19226057]
["bitfinex","SOLUSD",1645888273818,65.73,91.691,91.592,56.19226057]
["bitfinex","SOLUSD",1645888274016,1.4171362,91.69,91.592,56.19226057]
["bitfinex","SOLUSD",1645888274415,65.73,91.689,91.592,56.19226057]
["bitfinex","SOLUSD",1645888274617,16.3823,91.68,91.592,56.19226057]
["bitfinex","SOLUSD",1645888274818,1.8368392,91.679,91.592,56.19226057]
["bitfinex","SOLUSD",1645888275017,2.74678921,91.688,91.593,2.51673464]
["bitfinex","SOLUSD",1645888276018,17.81923853,91.69,91.594,24.1695]
["bitfinex","SOLUSD",1645888276220,17.81923853,91.69,91.595,2.2874521]
["bitfinex","SOLUSD",1645888276420,24.998,91.695,91.595,2.2874521]
["bitfinex","SOLUSD",1645888277222,24.998,91.695,91.595,111.8874521]
["bitfinex","SOLUSD",1645888277420,24.998,91.695,91.596,2.82572301]
["bitfinex","SOLUSD",1645888277620,24.998,91.695,91.6,15.8]
["bitfinex","SOLUSD",1645888277819,65.73,91.694,91.601,2.3422934]
["bitfinex","SOLUSD",1645888278019,24.998,91.695,91.601,111.9422934]
["bitfinex","SOLUSD",1645888278222,24.998,91.695,91.602,2.74322445]
["bitfinex","SOLUSD",1645888278818,65.73,91.694,91.602,2.74322445]
["bitfinex","SOLUSD",1645888280019,1.83462169,91.693,91.601,24.8718]
["bitfinex","SOLUSD",1645888280420,65.73,91.686,91.6,15.8]
["bitfinex","SOLUSD",1645888280620,65.73,91.678,91.561,2.29822285]
["bitfinex","SOLUSD",1645888280818,1.7880536,91.677,91.571,2.69611792]
["bitfinex","SOLUSD",1645888281023,65.73,91.678,91.58,15.8]
["bitfinex","SOLUSD",1645888281420,65.73,91.678,91.593,2.9110057]
["bitfinex","SOLUSD",1645888282225,65.73,91.678,91.59,15.8]
["bitfinex","SOLUSD",1645888282226,65.73,91.676,91.59,15.8]
["bitfinex","SOLUSD",1645888282423,1.6367512,91.675,91.59,15.8]
["bitfinex","SOLUSD",1645888285425,67.3667512,91.675,91.59,15.8]
["bitfinex","SOLUSD",1645888286427,65.73,91.679,91.593,23.116]
["bitfinex","SOLUSD",1645888286629,65.73,91.679,91.661,0.75516307]
["bitfinex","SOLUSD",1645888288634,16.3841,91.67,91.595,22.6375]
["bitfinex","SOLUSD",1645888288834,175.33,91.669,91.57,15.8]
["bitfinex","SOLUSD",1645888289036,1.49506828,91.668,91.571,24.4744]
["bitfinex","SOLUSD",1645888289235,1.49506828,91.668,91.589,53.33894799]
["bitfinex","SOLUSD",1645888289433,175.33,91.667,91.589,53.33894799]
["bitfinex","SOLUSD",1645888289636,65.73,91.665,91.589,53.33894799]
["bitfinex","SOLUSD",1645888289933,65.73,91.663,91.589,53.33894799]
["bitfinex","SOLUSD",1645888290135,54.78,91.66,91.589,53.33894799]
["bitfinex","SOLUSD",1645888290336,1.56597008,91.656,91.571,24.4744]
["bitfinex","SOLUSD",1645888290550,1.56597008,91.656,91.553,23.7268]
["bitfinex","SOLUSD",1645888290952,4.31275929,91.656,91.553,23.7268]
["bitfinex","SOLUSD",1645888291352,4.85450216,91.655,91.554,54.67790009]
["bitfinex","SOLUSD",1645888291754,109.6,91.651,91.553,23.7268]
["bitfinex","SOLUSD",1645888291951,65.73,91.629,91.553,23.7268]
["bitfinex","SOLUSD",1645888292153,72.14,91.629,91.553,23.7268]
["bitfinex","SOLUSD",1645888292351,1.43236607,91.628,91.553,23.7268]
["bitfinex","SOLUSD",1645888292555,175.33,91.627,91.553,23.7268]
["bitfinex","SOLUSD",1645888292756,1.63259047,91.626,91.554,51.72435289]
["bitfinex","SOLUSD",1645888293555,65.73,91.619,91.554,51.72435289]
["bitfinex","SOLUSD",1645888293755,175.33,91.617,91.541,22.7337]
["bitfinex","SOLUSD",1645888293955,175.33,91.617,91.52,4.367]
["bitfinex","SOLUSD",1645888294155,175.33,91.615,91.52,4.367]
["bitfinex","SOLUSD",1645888294357,1.81762715,91.614,91.51,15.8]
["bitfinex","SOLUSD",1645888294756,1.81762715,91.614,91.511,45.48097142]
["bitfinex","SOLUSD",1645888295759,65.73,91.611,91.511,45.48097142]
["bitfinex","SOLUSD",1645888295959,65.73,91.607,91.512,4.368]
["bitfinex","SOLUSD",1645888296158,65.73,91.607,91.512,7.08092239]
["bitfinex","SOLUSD",1645888296358,65.73,91.607,91.513,22.7766]
["bitfinex","SOLUSD",1645888296558,65.73,91.607,91.514,7.36397826]
["bitfinex","SOLUSD",1645888296961,65.73,91.615,91.514,7.36397826]
["bitfinex","SOLUSD",1645888298560,65.73,91.615,91.515,2.74678921]
["bitfinex","SOLUSD",1645888298762,65.73,91.615,91.53,15.8]
["bitfinex","SOLUSD",1645888298962,65.73,91.615,91.532,46.54984216]
["bitfinex","SOLUSD",1645888301969,1.60220582,91.614,91.532,46.54984216]
["bitfinex","SOLUSD",1645888302273,1.60220582,91.614,91.516,4.368]
["bitfinex","SOLUSD",1645888302274,65.73,91.609,91.516,4.368]
["bitfinex","SOLUSD",1645888302473,175.33,91.607,91.503,24.0365]
["bitfinex","SOLUSD",1645888302673,1.4059333,91.606,91.503,24.0365]
["bitfinex","SOLUSD",1645888302873,175.33,91.599,91.503,24.0365]
["bitfinex","SOLUSD",1645888303072,1.52020059,91.598,91.492,4.368]
["bitfinex","SOLUSD",1645888303272,1.57909432,91.596,91.493,47.72703396]
["bitfinex","SOLUSD",1645888303673,2.74678921,91.595,91.493,47.72703396]
["bitfinex","SOLUSD",1645888303872,65.73,91.593,91.493,47.72703396]
["bitfinex","SOLUSD",1645888304074,175.33,91.587,91.493,47.72703396]
["bitfinex","SOLUSD",1645888304273,65.73,91.579,91.494,23.6887]
["bitfinex","SOLUSD",1645888305073,24.8197,91.586,91.494,23.6887]
["bitfinex","SOLUSD",1645888305275,24.8197,91.586,91.495,112.34678921]
["bitfinex","SOLUSD",1645888305473,24.8197,91.586,91.511,52.45393629]
["bitfinex","SOLUSD",1645888305674,24.8197,91.586,91.512,2.9821684]
["bitfinex","SOLUSD",1645888305875,65.73,91.585,91.512,2.9821684]
["bitfinex","SOLUSD",1645888306075,65.73,91.585,91.511,52.45393629]
["bitfinex","SOLUSD",1645888306677,65.73,91.579,91.511,52.45393629]
["bitfinex","SOLUSD",1645888307579,65.73,91.569,91.49,15.8]
["bitfinex","SOLUSD",1645888307778,23.6231,91.568,91.493,2.54668675]
["bitfinex","SOLUSD",1645888308377,65.73,91.567,91.493,2.54668675]
["bitfinex","SOLUSD",1645888308576,65.73,91.567,91.495,46.96760994]
["bitfinex","SOLUSD",1645888311380,65.73,91.567,91.5,15.8]
["bitfinex","SOLUSD",1645888312386,65.73,91.567,91.495,46.96760994]
["bitfinex","SOLUSD",1645888312985,174.83,91.567,91.495,46.96760994]
["bitfinex","SOLUSD",1645888313185,177.57678921,91.567,91.495,46.96760994]
["bitfinex","SOLUSD",1645888313884,67.97678921,91.567,91.495,46.96760994]
["bitfinex","SOLUSD",1645888314084,122.75678921,91.567,91.495,46.96760994]
["bitfinex","SOLUSD",1645888314488,232.35678921,91.567,91.47,15.8]
["bitfinex","SOLUSD",1645888314688,1.70246805,91.566,91.45,15.8]
["bitfinex","SOLUSD",1645888314889,1.70246805,91.566,91.451,23.6393]
["bitfinex","SOLUSD",1645888315094,2.40785471,91.565,91.451,23.6393]
["bitfinex","SOLUSD",1645888315490,2.40785471,91.565,91.452,44.016671]
["bitfinex","SOLUSD",1645888318009,2.40785471,91.565,91.453,2.50536644]
["bitfinex","SOLUSD",1645888320012,177.23785471,91.565,91.453,2.50536644]
["bitfinex","SOLUSD",1645888320210,174.83,91.561,91.453,2.50536644]
["bitfinex","SOLUSD",1645888320413,109.6,91.557,91.453,2.50536644]
["bitfinex","SOLUSD",1645888320611,65.23,91.549,91.453,2.50536644]
["bitfinex","SOLUSD",1645888320812,65.23,91.547,91.453,2.50536644]
["bitfinex","SOLUSD",1645888321215,4.11856651,91.546,91.452,44.016671]
["bitfinex","SOLUSD",1645888321613,2.74678921,91.545,91.452,44.016671]
["bitfinex","SOLUSD",1645888322013,67.97678921,91.545,91.452,44.016671]
["bitfinex","SOLUSD",1645888322215,174.83,91.537,91.452,44.016671]
["bitfinex","SOLUSD",1645888322613,65.23,91.535,91.452,44.016671]
["bitfinex","SOLUSD",1645888324220,2.74678921,91.534,91.452,44.016671]
["bitfinex","SOLUSD",1645888327521,22.969,91.536,91.46,15.8]
["bitfinex","SOLUSD",1645888327722,22.969,91.536,91.461,2.38401604]
["bitfinex","SOLUSD",1645888327920,22.969,91.536,91.461,5.13080525]
["bitfinex","SOLUSD",1645888328125,22.969,91.536,91.462,2.74678921]
["bitfinex","SOLUSD",1645888328323,22.969,91.536,91.463,23.3161]
["bitfinex","SOLUSD",1645888328521,22.969,91.536,91.464,2.8912675]
["bitfinex","SOLUSD",1645888336328,65.73,91.535,91.463,23.3161]
["bitfinex","SOLUSD",1645888336527,1.50923868,91.534,91.463,23.3161]
["bitfinex","SOLUSD",1645888337731,65.73,91.527,91.463,23.3161]
["bitfinex","SOLUSD",1645888337929,16.4085,91.51,91.463,23.3161]
["bitfinex","SOLUSD",1645888340338,65.73,91.507,91.42,4.372]
["bitfinex","SOLUSD",1645888340536,175.33,91.489,91.385,2.47911051]
["bitfinex","SOLUSD",1645888340734,65.73,91.487,91.39,15.8]
["bitfinex","SOLUSD",1645888340933,65.73,91.487,91.391,2.92025334]
["bitfinex","SOLUSD",1645888341135,65.73,91.477,91.392,49.81109359]
["bitfinex","SOLUSD",1645888341334,54.7322,91.47,91.384,47.2789]
["bitfinex","SOLUSD",1645888341534,16.4173,91.46,91.384,47.2789]
["bitfinex","SOLUSD",1645888341738,61.3322,91.47,91.384,47.2789]
["bitfinex","SOLUSD",1645888341739,65.23,91.457,91.384,47.2789]
["bitfinex","SOLUSD",1645888341937,1.80524871,91.456,91.384,47.2789]
["bitfinex","SOLUSD",1645888342136,44.89352142,91.456,91.384,47.2789]
["bitfinex","SOLUSD",1645888342337,65.23,91.449,91.38,58.09021247]
["bitfinex","SOLUSD",1645888342536,65.23,91.439,91.38,58.09021247]
["bitfinex","SOLUSD",1645888342739,65.23,91.429,91.38,58.09021247]
["bitfinex","SOLUSD",1645888343643,65.23,91.429,91.363,4.376]
["bitfinex","SOLUSD",1645888343837,65.23,91.429,91.362,24.9402]
["bitfinex","SOLUSD",1645888344038,16.423,91.43,91.362,24.9402]
["bitfinex","SOLUSD",1645888344237,16.423,91.43,91.363,2.74361391]
["bitfinex","SOLUSD",1645888344636,16.423,91.43,91.365,2.43918911]
["bitfinex","SOLUSD",1645888345440,16.423,91.43,91.362,24.9402]
["bitfinex","SOLUSD",1645888345738,120.51,91.447,91.33,197.55]
["bitfinex","SOLUSD",1645888345739,16.4275,91.41,91.334,4.376]
["bitfinex","SOLUSD",1645888346042,65.73,91.409,91.331,24.1665]
["bitfinex","SOLUSD",1645888346540,65.73,91.426,91.352,47.47884198]
["bitfinex","SOLUSD",1645888346744,65.73,91.419,91.352,50.22563119]
["bitfinex","SOLUSD",1645888346943,65.73,91.419,91.352,47.47884198]
["bitfinex","SOLUSD",1645888347144,65.73,91.419,91.331,24.1665]
["bitfinex","SOLUSD",1645888347345,110.97593723,91.418,91.331,24.1665]
["bitfinex","SOLUSD",1645888347547,1.65072374,91.41,91.32,15.8]
["bitfinex","SOLUSD",1645888347745,65.73,91.411,91.315,2.74678921]
["bitfinex","SOLUSD",1645888347945,1.62639164,91.41,91.315,2.74678921]
["bitfinex","SOLUSD",1645888348147,1.62639164,91.41,91.316,60.72677861]
["bitfinex","SOLUSD",1645888348344,111.22639164,91.41,91.316,60.72677861]
["bitfinex","SOLUSD",1645888348545,65.73,91.407,91.316,60.72677861]
["bitfinex","SOLUSD",1645888348747,1.47717324,91.406,91.316,60.72677861]
["bitfinex","SOLUSD",1645888349146,65.73,91.395,91.312,24.945]
["bitfinex","SOLUSD",1645888349349,65.73,91.387,91.312,24.945]
["bitfinex","SOLUSD",1645888349949,65.73,91.379,91.312,24.945]
["bitfinex","SOLUSD",1645888350150,65.73,91.379,91.313,42.98494608]
["bitfinex","SOLUSD",1645888350559,1.44731302,91.389,91.313,42.98494608]
["bitfinex","SOLUSD",1645888350756,54.7839,91.39,91.314,2.51786824]
["bitfinex","SOLUSD",1645888351364,54.7839,91.39,91.298,4.378]
["bitfinex","SOLUSD",1645888351365,65.73,91.379,91.298,4.378]
["bitfinex","SOLUSD",1645888351559,175.33,91.379,91.286,3.11663344]
["bitfinex","SOLUSD",1645888351760,65.73,91.377,91.286,3.11663344]
["bitfinex","SOLUSD",1645888352360,46.9997,91.378,91.291,2.57579179]
["bitfinex","SOLUSD",1645888352762,46.9997,91.378,91.291,5.322581]
["bitfinex","SOLUSD",1645888353161,46.9997,91.378,91.292,4.378]
["bitfinex","SOLUSD",1645888353661,16.4305,91.38,91.311,57.99639121]
["bitfinex","SOLUSD",1645888353865,47.4178,91.429,91.321,109.6]
["bitfinex","SOLUSD",1645888354061,47.4178,91.429,91.322,54.35871446]
["bitfinex","SOLUSD",1645888354260,47.4178,91.429,91.323,2.86564876]
["bitfinex","SOLUSD",1645888354466,47.4178,91.429,91.324,2.59226275]
["bitfinex","SOLUSD",1645888354661,68.47678921,91.428,91.325,53.02592147]
["bitfinex","SOLUSD",1645888354961,92.69282501,91.428,91.331,2.27839316]
["bitfinex","SOLUSD",1645888355161,65.73,91.419,91.331,2.27839316]
["bitfinex","SOLUSD",1645888355366,65.73,91.417,91.326,2.46972312]
["bitfinex","SOLUSD",1645888355761,65.73,91.409,91.326,2.46972312]
["bitfinex","SOLUSD",1645888357367,2.74678921,91.408,91.326,2.46972312]
["bitfinex","SOLUSD",1645888357570,16.4306,91.4,91.326,2.46972312]
["bitfinex","SOLUSD",1645888358678,65.73,91.389,91.322,47.6703]
["bitfinex","SOLUSD",1645888358880,1.52996749,91.388,91.3,15.8]
["bitfinex","SOLUSD",1645888359380,2.40785471,91.387,91.301,58.42744821]
["bitfinex","SOLUSD",1645888359780,65.73,91.385,91.302,23.5768]
["bitfinex","SOLUSD",1645888360080,68.47678921,91.385,91.302,23.5768]
["bitfinex","SOLUSD",1645888360581,16.4344,91.38,91.303,2.80116752]
["bitfinex","SOLUSD",1645888361181,65.73,91.379,91.302,23.5768]
["bitfinex","SOLUSD",1645888361580,65.73,91.385,91.302,23.5768]
["bitfinex","SOLUSD",1645888362181,2.74678921,91.395,91.303,112.64915696]
["bitfinex","SOLUSD",1645888362381,26.96282501,91.414,91.304,2.4071666]
["bitfinex","SOLUSD",1645888362580,65.73,91.431,91.304,5.15395581]
["bitfinex","SOLUSD",1645888362783,1.52733636,91.43,91.306,2.82132939]
["bitfinex","SOLUSD",1645888362982,1.52733636,91.43,91.321,48.50019583]
["bitfinex","SOLUSD",1645888363181,65.73,91.429,91.323,3.08222979]
["bitfinex","SOLUSD",1645888363382,16.4265,91.41,91.323,3.08222979]
["bitfinex","SOLUSD",1645888363584,24.845,91.409,91.323,3.08222979]
["bitfinex","SOLUSD",1645888364485,16.4282,91.4,91.323,3.08222979]
["bitfinex","SOLUSD",1645888364683,16.4282,91.4,91.323,2.63086946]
["bitfinex","SOLUSD",1645888369288,65.73,91.389,91.322,46.2021]
["bitfinex","SOLUSD",1645888370288,65.73,91.379,91.322,46.2021]
["bitfinex","SOLUSD",1645888371090,65.73,91.396,91.322,46.2021]
["bitfinex","SOLUSD",1645888371496,54.7807,91.39,91.322,48.83516728]
["bitfinex","SOLUSD",1645888372494,54.7807,91.39,91.323,2.65201755]
["bitfinex","SOLUSD",1645888372695,16.4304,91.39,91.323,2.65201755]
["bitfinex","SOLUSD",1645888375700,16.4304,91.39,91.323,112.25201755]
["bitfinex","SOLUSD",1645888375900,23.1279,91.4,91.324,2.89386832]
["bitfinex","SOLUSD",1645888376302,1.51329062,91.463,91.325,2.74678921]
["bitfinex","SOLUSD",1645888376501,1.51329062,91.463,91.341,109.6]
["bitfinex","SOLUSD",1645888376701,65.73,91.455,91.343,109.6]
["bitfinex","SOLUSD",1645888376900,65.73,91.455,91.344,2.66690724]
["bitfinex","SOLUSD",1645888377100,69.35376929,91.454,91.344,5.41369645]
["bitfinex","SOLUSD",1645888377300,65.73,91.452,91.344,5.41369645]
["bitfinex","SOLUSD",1645888377499,16.4216,91.44,91.36,16.4208]
["bitfinex","SOLUSD",1645888377701,16.4216,91.44,91.37,15.8]
["bitfinex","SOLUSD",1645888377905,16.4216,91.44,91.371,2.55210852]
["bitfinex","SOLUSD",1645888378103,16.4216,91.44,91.37,15.8]
["bitfinex","SOLUSD",1645888378304,65.73,91.439,91.37,15.8]
["bitfinex","SOLUSD",1645888378504,106.8785292,91.439,91.37,15.8]
["bitfinex","SOLUSD",1645888378905,56.56802494,91.448,91.361,23.2673]
["bitfinex","SOLUSD",1645888378906,175.33,91.428,91.361,23.2673]
["bitfinex","SOLUSD",1645888379106,1.47673444,91.427,91.361,23.2673]
["bitfinex","SOLUSD",1645888379308,175.33,91.426,91.361,23.2673]
["bitfinex","SOLUSD",1645888379506,68.13785471,91.426,91.361,23.2673]
["bitfinex","SOLUSD",1645888379705,3.62376929,91.425,91.361,23.2673]
["bitfinex","SOLUSD",1645888379906,65.73,91.424,91.361,23.2673]
["bitfinex","SOLUSD",1645888380105,68.47678921,91.424,91.361,23.2673]
["bitfinex","SOLUSD",1645888380308,2.74678921,91.423,91.361,23.2673]
["bitfinex","SOLUSD",1645888380506,16.4304,91.41,91.361,23.2673]
["bitfinex","SOLUSD",1645888381408,65.73,91.407,91.323,2.97157735]
["bitfinex","SOLUSD",1645888381609,65.73,91.399,91.322,23.4702]
["bitfinex","SOLUSD",1645888381812,1.57445866,91.398,91.322,23.4702]
["bitfinex","SOLUSD",1645888382608,65.73,91.397,91.322,23.4702]
["bitfinex","SOLUSD",1645888382810,2.74678921,91.406,91.322,23.4702]
["bitfinex","SOLUSD",1645888382811,65.73,91.395,91.322,23.4702]
["bitfinex","SOLUSD",1645888383410,65.73,91.393,91.322,23.4702]
["bitfinex","SOLUSD",1645888383612,16.4336,91.39,91.322,23.4702]
["bitfinex","SOLUSD",1645888389335,65.73,91.389,91.322,23.4702]
["bitfinex","SOLUSD",1645888389535,65.73,91.379,91.322,23.4702]
["bitfinex","SOLUSD",1645888390636,65.73,91.378,91.322,23.4702]
["bitfinex","SOLUSD",1645888390836,54.7824,91.39,91.322,23.4702]
["bitfinex","SOLUSD",1645888392136,65.73,91.387,91.322,23.4702]
["bitfinex","SOLUSD",1645888392340,65.73,91.379,91.322,23.4702]
["bitfinex","SOLUSD",1645888393340,70.26787912,91.386,91.322,23.4702]
["bitfinex","SOLUSD",1645888393540,16.4357,91.37,91.322,23.4702]
["bitfinex","SOLUSD",1645888394342,68.47678921,91.369,91.312,23.8672]
["bitfinex","SOLUSD",1645888394746,65.73,91.369,91.312,23.8672]
["bitfinex","SOLUSD",1645888395144,65.73,91.369,91.305,51.45520873]
["bitfinex","SOLUSD",1645888395342,65.73,91.369,91.285,22.9493]
["bitfinex","SOLUSD",1645888395541,65.73,91.369,91.286,24.6619]
["bitfinex","SOLUSD",1645888396243,65.73,91.369,91.287,49.63788129]
["bitfinex","SOLUSD",1645888397448,16.4357,91.37,91.29,32.2333]
["bitfinex","SOLUSD",1645888397646,16.4357,91.37,91.291,7.01185409]
["bitfinex","SOLUSD",1645888397848,16.4357,91.37,91.291,9.7586433]
["bitfinex","SOLUSD",1645888398046,16.4357,91.37,91.292,2.74678921]
["bitfinex","SOLUSD",1645888399046,16.4357,91.37,91.291,2.63385409]
["bitfinex","SOLUSD",1645888399448,65.73,91.369,91.291,2.63385409]
["bitfinex","SOLUSD",1645888399647,65.73,91.369,91.29,15.8]
["bitfinex","SOLUSD",1645888402652,67.3314586,91.367,91.29,15.8]
["bitfinex","SOLUSD",1645888402855,67.32974485,91.365,91.29,15.8]
["bitfinex","SOLUSD",1645888403053,73.23974485,91.365,91.29,15.8]
["bitfinex","SOLUSD",1645888403554,71.64,91.365,91.291,2.63890955]
["bitfinex","SOLUSD",1645888403753,71.64,91.365,91.291,5.38569876]
["bitfinex","SOLUSD",1645888403953,71.64,91.365,91.291,2.63890955]
["bitfinex","SOLUSD",1645888404153,23.0571,91.366,91.291,2.63890955]
["bitfinex","SOLUSD",1645888404353,16.4357,91.37,91.291,2.63890955]
["bitfinex","SOLUSD",1645888405457,24.373,91.369,91.291,2.63890955]
["bitfinex","SOLUSD",1645888405754,31.413,91.369,91.291,2.63890955]
["bitfinex","SOLUSD",1645888406955,24.373,91.369,91.291,2.63890955]
["bitfinex","SOLUSD",1645888413189,179.24385205,91.368,91.286,24.6619]
["bitfinex","SOLUSD",1645888413386,1.53661707,91.367,91.286,24.6619]
["bitfinex","SOLUSD",1645888413587,4.28340628,91.367,91.286,24.6619]
["bitfinex","SOLUSD",1645888413788,199.41179282,91.366,91.286,24.6619]
["bitfinex","SOLUSD",1645888413987,1.46535391,91.365,91.286,24.6619]
["bitfinex","SOLUSD",1645888414186,4.21214312,91.365,91.286,24.6619]
["bitfinex","SOLUSD",1645888414387,1.74970803,91.363,91.286,24.6619]
["bitfinex","SOLUSD",1645888414787,175.33,91.361,91.26,15.8]
["bitfinex","SOLUSD",1645888414990,175.33,91.348,91.26,15.8]
["bitfinex","SOLUSD",1645888415189,65.73,91.339,91.26,15.8]
["bitfinex","SOLUSD",1645888415691,2.74678921,91.338,91.261,52.12305762]
["bitfinex","SOLUSD",1645888415990,2.74678921,91.338,91.262,22.7103]
["bitfinex","SOLUSD",1645888416589,82.1748,91.33,91.262,22.7103]
["bitfinex","SOLUSD",1645888417187,23.9301,91.329,91.262,22.7103]
["bitfinex","SOLUSD",1645888417389,29.3901,91.329,91.262,22.7103]
["bitfinex","SOLUSD",1645888418490,16.4438,91.31,91.262,22.7103]
["bitfinex","SOLUSD",1645888418888,21.9738,91.31,91.262,22.7103]
["bitfinex","SOLUSD",1645888419092,87.7038,91.31,91.238,24.514]
["bitfinex","SOLUSD",1645888419289,175.33,91.308,91.228,24.8724]
["bitfinex","SOLUSD",1645888419491,65.73,91.289,91.228,24.8724]
["bitfinex","SOLUSD",1645888419691,72.2,91.289,91.228,24.8724]
["bitfinex","SOLUSD",1645888420092,72.2,91.289,91.234,57.25283903]
["bitfinex","SOLUSD",1645888420492,16.4513,91.28,91.234,57.25283903]
["bitfinex","SOLUSD",1645888420692,54.837,91.3,91.234,57.25283903]
["bitfinex","SOLUSD",1645888420693,24.6582,91.309,91.234,57.25283903]
["bitfinex","SOLUSD",1645888421592,16.4458,91.3,91.235,109.6]
["bitfinex","SOLUSD",1645888421796,24.6582,91.309,91.236,3.02103384]
["bitfinex","SOLUSD",1645888421996,24.6582,91.309,91.24,15.8]
["bitfinex","SOLUSD",1645888422192,65.73,91.327,91.241,24.1506]
["bitfinex","SOLUSD",1645888422396,88.6919,91.327,91.241,24.1506]
["bitfinex","SOLUSD",1645888422995,65.73,91.325,91.241,24.1506]
["bitfinex","SOLUSD",1645888423594,65.73,91.319,91.241,24.1506]
["bitfinex","SOLUSD",1645888424695,65.73,91.325,91.241,24.1506]
["bitfinex","SOLUSD",1645888425596,82.1748,91.31,91.241,24.1506]
["bitfinex","SOLUSD",1645888425797,16.4448,91.31,91.241,24.1506]
["bitfinex","SOLUSD",1645888426098,22.9619,91.327,91.242,2.42440535]
["bitfinex","SOLUSD",1645888426495,22.9619,91.327,91.243,2.74678921]
["bitfinex","SOLUSD",1645888426796,22.49276693,91.338,91.242,2.42440535]
["bitfinex","SOLUSD",1645888427497,16.4409,91.33,91.25,16.4405]
["bitfinex","SOLUSD",1645888427703,16.4409,91.33,91.251,52.55141072]
["bitfinex","SOLUSD",1645888427899,16.4409,91.33,91.252,2.2570996]
["bitfinex","SOLUSD",1645888428297,16.4409,91.33,91.253,22.6722]
["bitfinex","SOLUSD",1645888428500,82.1709,91.33,91.253,25.63403754]
["bitfinex","SOLUSD",1645888428705,82.1709,91.33,91.253,22.6722]
["bitfinex","SOLUSD",1645888429702,84.91768921,91.33,91.253,22.6722]
["bitfinex","SOLUSD",1645888429999,1.61735784,91.329,91.253,22.6722]
["bitfinex","SOLUSD",1645888430199,16.4452,91.31,91.253,22.6722]
["bitfinex","SOLUSD",1645888430400,82.1752,91.31,91.253,22.6722]
["bitfinex","SOLUSD",1645888431201,82.1752,91.31,91.254,60.75244966]
["bitfinex","SOLUSD",1645888431403,16.4452,91.31,91.254,60.75244966]
["bitfinex","SOLUSD",1645888433703,82.1752,91.31,91.254,60.75244966]
["bitfinex","SOLUSD",1645888433905,16.4452,91.31,91.254,60.75244966]
["bitfinex","SOLUSD",1645888434303,82.1752,91.31,91.254,60.75244966]
["bitfinex","SOLUSD",1645888435308,16.4452,91.31,91.254,60.75244966]
["bitfinex","SOLUSD",1645888435605,22.9095,91.319,91.254,60.75244966]
["bitfinex","SOLUSD",1645888441312,22.9095,91.319,91.254,60.25244966]
["bitfinex","SOLUSD",1645888444913,16.4408,91.34,91.255,2.78654269]
["bitfinex","SOLUSD",1645888445114,22.8653,91.339,91.255,2.78654269]
["bitfinex","SOLUSD",1645888450625,22.49276693,91.341,91.261,109.6]
["bitfinex","SOLUSD",1645888450824,16.4373,91.35,91.27,15.8]
["bitfinex","SOLUSD",1645888451028,16.4373,91.35,91.271,49.18204819]
["bitfinex","SOLUSD",1645888451325,16.4373,91.35,91.272,2.50919661]
["bitfinex","SOLUSD",1645888451528,20.34649418,91.349,91.273,24.6752]
["bitfinex","SOLUSD",1645888451743,65.73,91.348,91.273,24.6752]
["bitfinex","SOLUSD",1645888452342,23.83265028,91.347,91.273,24.6752]
["bitfinex","SOLUSD",1645888452543,16.4401,91.34,91.273,24.6752]
["bitfinex","SOLUSD",1645888452742,23.268,91.339,91.273,24.6752]
["bitfinex","SOLUSD",1645888455645,23.268,91.339,91.273,24.648447]
["bitfinex","SOLUSD",1645888456949,16.4401,91.34,91.274,109.6]
["bitfinex","SOLUSD",1645888457152,16.437,91.36,91.275,3.02118682]
["bitfinex","SOLUSD",1645888457349,16.437,91.36,91.29,15.8]
["bitfinex","SOLUSD",1645888457549,16.437,91.36,91.292,61.11878794]
["bitfinex","SOLUSD",1645888457751,16.437,91.36,91.293,2.72445141]
["bitfinex","SOLUSD",1645888461156,22.5825,91.369,91.293,2.72445141]
["bitfinex","SOLUSD",1645888461556,23.09328339,91.377,91.294,2.74678921]
["bitfinex","SOLUSD",1645888461757,23.0328,91.389,91.294,5.34448862]
["bitfinex","SOLUSD",1645888462156,23.0328,91.389,91.295,2.74678921]
["bitfinex","SOLUSD",1645888462358,23.0328,91.389,91.311,109.6]
["bitfinex","SOLUSD",1645888462557,23.0328,91.389,91.312,59.52416822]
["bitfinex","SOLUSD",1645888462757,23.0328,91.389,91.313,2.76719824]
["bitfinex","SOLUSD",1645888463457,23.0328,91.389,91.32,16.428]
["bitfinex","SOLUSD",1645888463659,23.0328,91.389,91.321,2.72086769]
["bitfinex","SOLUSD",1645888468664,23.0328,91.389,91.32,15.8]
["bitfinex","SOLUSD",1645888470565,65.73,91.388,91.32,15.8]
["bitfinex","SOLUSD",1645888470867,1.80162087,91.387,91.32,15.8]
["bitfinex","SOLUSD",1645888471065,65.73,91.386,91.306,23.2574]
["bitfinex","SOLUSD",1645888471265,1.67107236,91.383,91.306,23.2574]
["bitfinex","SOLUSD",1645888471868,1.49444226,91.378,91.306,23.2574]
["bitfinex","SOLUSD",1645888472071,1.49444226,91.378,91.28,15.8]
["bitfinex","SOLUSD",1645888472268,65.73,91.376,91.281,23.6156]
["bitfinex","SOLUSD",1645888472468,1.5903049,91.375,91.281,23.6156]
["bitfinex","SOLUSD",1645888472668,4.33709411,91.375,91.281,23.6156]
["bitfinex","SOLUSD",1645888472869,1.44069793,91.372,91.281,23.6156]
["bitfinex","SOLUSD",1645888473269,2.74678921,91.371,91.281,23.6156]
["bitfinex","SOLUSD",1645888473469,65.73,91.369,91.281,23.6156]
["bitfinex","SOLUSD",1645888473675,120.51,91.365,91.281,23.6156]
["bitfinex","SOLUSD",1645888473870,1.53304166,91.364,91.281,23.6156]
["bitfinex","SOLUSD",1645888474170,1.59412447,91.361,91.281,23.6156]
["bitfinex","SOLUSD",1645888474374,65.73,91.358,91.26,15.8]
["bitfinex","SOLUSD",1645888474575,109.6,91.353,91.254,24.4326]
["bitfinex","SOLUSD",1645888474774,65.73,91.329,91.23,4.38]
["bitfinex","SOLUSD",1645888474971,1.81916719,91.328,91.223,2.2789853]
["bitfinex","SOLUSD",1645888475172,65.73,91.326,91.224,23.6383]
["bitfinex","SOLUSD",1645888475373,1.67801442,91.325,91.225,112.45910412]
["bitfinex","SOLUSD",1645888475572,74.12425006,91.327,91.226,3.04935868]
["bitfinex","SOLUSD",1645888475774,48.0843,91.327,91.231,109.6]
["bitfinex","SOLUSD",1645888475974,48.0843,91.327,91.232,3.01319122]
["bitfinex","SOLUSD",1645888476174,48.0843,91.327,91.233,4.382]
["bitfinex","SOLUSD",1645888476377,48.0843,91.327,91.234,109.6]
["bitfinex","SOLUSD",1645888476575,48.0843,91.327,91.236,109.6]
["bitfinex","SOLUSD",1645888476776,48.0843,91.327,91.251,109.6]
["bitfinex","SOLUSD",1645888476974,48.0843,91.327,91.26,15.8]
["bitfinex","SOLUSD",1645888477178,48.0843,91.327,91.26,15.3]
["bitfinex","SOLUSD",1645888485893,48.0843,91.327,91.261,59.22241651]
["bitfinex","SOLUSD",1645888490501,16.4399,91.34,91.263,2.70900005]
["bitfinex","SOLUSD",1645888491001,24.2339,91.355,91.263,2.70900005]
["bitfinex","SOLUSD",1645888491202,24.2339,91.355,91.264,24.5778]
["bitfinex","SOLUSD",1645888491402,6.92021857,91.354,91.265,2.5840499]
["bitfinex","SOLUSD",1645888491601,6.92021857,91.354,91.27,15.8]
["bitfinex","SOLUSD",1645888491803,6.92021857,91.354,91.271,2.79522448]
["bitfinex","SOLUSD",1645888492002,65.73,91.353,91.27,15.8]
["bitfinex","SOLUSD",1645888492405,72.61,91.353,91.27,15.8]
["bitfinex","SOLUSD",1645888492702,82.1682,91.35,91.27,15.8]
["bitfinex","SOLUSD",1645888492903,1.82816224,91.349,91.27,15.8]
["bitfinex","SOLUSD",1645888493906,16.4382,91.35,91.27,15.8]
["bitfinex","SOLUSD",1645888494708,82.1682,91.35,91.27,15.8]
["bitfinex","SOLUSD",1645888494909,1.86078616,91.349,91.27,15.8]
["bitfinex","SOLUSD",1645888497910,21.83931694,91.348,91.27,15.8]
["bitfinex","SOLUSD",1645888499112,16.4402,91.34,91.27,15.8]
["bitfinex","SOLUSD",1645888499412,23.3119,91.339,91.27,15.8]
["bitfinex","SOLUSD",1645888502613,23.3119,91.339,91.271,2.97054831]
["bitfinex","SOLUSD",1645888503016,82.1718,91.33,91.264,24.5778]
["bitfinex","SOLUSD",1645888506017,82.1718,91.33,91.179,11.42388363]
["bitfinex","SOLUSD",1645888506018,65.73,91.328,91.23,15.8]
["bitfinex","SOLUSD",1645888506219,65.73,91.309,91.221,23.7314]
["bitfinex","SOLUSD",1645888506522,6.73,91.309,91.221,23.7314]
["bitfinex","SOLUSD",1645888506719,37.14240404,91.327,91.23,15.8]
["bitfinex","SOLUSD",1645888506720,12.15050381,91.327,91.23,15.8]
["bitfinex","SOLUSD",1645888506920,24.1631,91.329,91.27,15.8]
["bitfinex","SOLUSD",1645888507720,24.1631,91.329,91.271,23.6686]
["bitfinex","SOLUSD",1645888510121,16.4388,91.35,91.271,23.6686]
["bitfinex","SOLUSD",1645888510426,0.9759,91.372,91.275,2.43510926]
["bitfinex","SOLUSD",1645888510620,23.8862,91.388,91.291,157.656118]
["bitfinex","SOLUSD",1645888510820,23.8862,91.388,91.302,2.8044926]
["bitfinex","SOLUSD",1645888511021,23.8862,91.388,91.306,109.6]
["bitfinex","SOLUSD",1645888511224,23.8862,91.388,91.32,15.8]
["bitfinex","SOLUSD",1645888511422,23.8862,91.388,91.322,46.3069332]
["bitfinex","SOLUSD",1645888512423,23.8862,91.388,91.324,3.05755194]
["bitfinex","SOLUSD",1645888512628,24.72653452,91.419,91.331,109.6]
["bitfinex","SOLUSD",1645888512828,24.72653452,91.419,91.322,53.5669332]
["bitfinex","SOLUSD",1645888512829,24.72653452,91.419,91.343,109.6]
["bitfinex","SOLUSD",1645888513039,24.72653452,91.419,91.351,109.6]
["bitfinex","SOLUSD",1645888513228,24.72653452,91.419,91.352,2.99778172]
["bitfinex","SOLUSD",1645888513727,24.72653452,91.419,91.354,2.47115982]
["bitfinex","SOLUSD",1645888514327,24.72653452,91.419,91.356,58.46893112]
["bitfinex","SOLUSD",1645888514532,24.72653452,91.419,91.371,48.34029106]
["bitfinex","SOLUSD",1645888515429,0.82303452,91.419,91.372,112.40786464]
["bitfinex","SOLUSD",1645888515732,0.82303452,91.419,91.381,109.6]
["bitfinex","SOLUSD",1645888515928,0.82303452,91.419,91.39,15.8]
["bitfinex","SOLUSD",1645888516129,0.82303452,91.419,91.391,58.25504457]
["bitfinex","SOLUSD",1645888516328,0.82303452,91.419,91.392,2.45526141]
["bitfinex","SOLUSD",1645888517429,0.82303452,91.419,91.391,55.61800625]
["bitfinex","SOLUSD",1645888519545,0.82303452,91.419,91.392,109.6]
["bitfinex","SOLUSD",1645888519745,0.82303452,91.419,91.393,2.25581199]
["bitfinex","SOLUSD",1645888520145,0.82303452,91.419,91.391,55.61800625]
["bitfinex","SOLUSD",1645888523249,0.82303452,91.419,91.39,15.8]
["bitfinex","SOLUSD",1645888524149,0.82303452,91.419,91.39,74.87913549]
["bitfinex","SOLUSD",1645888538164,0.82303452,91.419,91.39,15.8]
["bitfinex","SOLUSD",1645888538369,8.19303452,91.419,91.373,22.8814]
["bitfinex","SOLUSD",1645888538565,8.19303452,91.419,91.322,22.6521]
["bitfinex","SOLUSD",1645888538765,8.19303452,91.419,91.34,15.8]
["bitfinex","SOLUSD",1645888539165,8.19303452,91.419,91.355,42.91491576]
["bitfinex","SOLUSD",1645888539567,16.4269,91.41,91.355,42.91491576]
["bitfinex","SOLUSD",1645888541772,65.73,91.409,91.355,42.91491576]
["bitfinex","SOLUSD",1645888542170,1.66261788,91.408,91.355,42.91491576]
["bitfinex","SOLUSD",1645888542571,16.4287,91.4,91.355,42.91491576]
["bitfinex","SOLUSD",1645888542771,1.50381696,91.399,91.33,15.8]
["bitfinex","SOLUSD",1645888543171,16.4287,91.4,91.33,15.8]
["bitfinex","SOLUSD",1645888543974,16.4287,91.4,91.331,55.0595274]
["bitfinex","SOLUSD",1645888547182,22.6235,91.416,91.341,109.6]
["bitfinex","SOLUSD",1645888547380,22.6235,91.416,91.35,15.8]
["bitfinex","SOLUSD",1645888547580,22.6235,91.416,91.36,15.8]
["bitfinex","SOLUSD",1645888548180,0.82303452,91.419,91.361,2.7035173]
["bitfinex","SOLUSD",1645888548380,0.82303452,91.419,91.363,109.6]
["bitfinex","SOLUSD",1645888549182,0.82303452,91.419,91.371,45.44064489]
["bitfinex","SOLUSD",1645888562922,0.82303452,91.419,91.371,49.81664489]
["bitfinex","SOLUSD",1645888563323,0.82303452,91.419,91.371,45.44064489]
["bitfinex","SOLUSD",1645888579366,0.82303452,91.419,91.381,109.6]
["bitfinex","SOLUSD",1645888579565,0.82303452,91.419,91.391,44.36122337]
["bitfinex","SOLUSD",1645888579966,18.94495072,91.47,91.392,109.6]
["bitfinex","SOLUSD",1645888580167,54.78,91.486,91.395,2.53117471]
["bitfinex","SOLUSD",1645888580368,22.8072,91.485,91.402,2.81227152]
["bitfinex","SOLUSD",1645888580668,22.8072,91.485,91.413,109.6]
["bitfinex","SOLUSD",1645888580869,22.8072,91.485,91.42,15.8]
["bitfinex","SOLUSD",1645888581567,22.8072,91.485,91.42,32.2096]
["bitfinex","SOLUSD",1645888582567,22.8072,91.485,91.421,109.6]
["bitfinex","SOLUSD",1645888582770,21.21616495,91.503,91.431,109.6]
["bitfinex","SOLUSD",1645888582968,48.8087,91.559,91.453,109.6]
["bitfinex","SOLUSD",1645888583167,48.8087,91.559,91.462,2.95108032]
["bitfinex","SOLUSD",1645888583168,47.7907,91.559,91.462,2.95108032]
["bitfinex","SOLUSD",1645888583667,5.25884502,91.558,91.462,2.95108032]
["bitfinex","SOLUSD",1645888583867,20.51746574,91.558,91.48,16.3992]
["bitfinex","SOLUSD",1645888584068,20.51746574,91.558,91.49,15.8]
["bitfinex","SOLUSD",1645888584271,72.48278362,91.557,91.49,15.8]
["bitfinex","SOLUSD",1645888584469,72.48278362,91.557,91.47,15.8]
["bitfinex","SOLUSD",1645888584470,120.51,91.555,91.47,15.8]
["bitfinex","SOLUSD",1645888584667,2.51390746,91.554,91.463,24.3415]
["bitfinex","SOLUSD",1645888584870,1.86824307,91.548,91.463,24.3415]
["bitfinex","SOLUSD",1645888585068,0.9816,91.547,91.463,24.3415]
["bitfinex","SOLUSD",1645888585268,67.42640679,91.545,91.463,24.3415]
["bitfinex","SOLUSD",1645888585469,2.75613152,91.544,91.463,24.3415]
["bitfinex","SOLUSD",1645888585870,65.73,91.543,91.463,24.3415]
["bitfinex","SOLUSD",1645888586069,2.34402141,91.542,91.463,24.3415]
["bitfinex","SOLUSD",1645888586270,65.73,91.541,91.463,24.3415]
["bitfinex","SOLUSD",1645888586472,2.38071609,91.54,91.463,24.3415]
["bitfinex","SOLUSD",1645888586671,109.6,91.53,91.45,15.8]
["bitfinex","SOLUSD",1645888586877,109.6,91.53,91.42,16.4086]
["bitfinex","SOLUSD",1645888586878,16.4114,91.5,91.44,15.8]
["bitfinex","SOLUSD",1645888587076,1.80281846,91.499,91.421,23.2199]
["bitfinex","SOLUSD",1645888587273,1.86137273,91.498,91.421,23.2199]
["bitfinex","SOLUSD",1645888587474,4.60816194,91.498,91.421,23.2199]
["bitfinex","SOLUSD",1645888587671,2.74678921,91.497,91.422,60.61018823]
["bitfinex","SOLUSD",1645888587871,4.36480477,91.497,91.422,60.61018823]
["bitfinex","SOLUSD",1645888588272,2.74678921,91.496,91.422,60.61018823]
["bitfinex","SOLUSD",1645888588475,16.413,91.48,91.422,60.61018823]
["bitfinex","SOLUSD",1645888592274,24.88711556,91.497,91.422,60.61018823]
["bitfinex","SOLUSD",1645888592475,23.2691,91.497,91.422,60.61018823]
["bitfinex","SOLUSD",1645888593076,23.2691,91.497,91.424,2.79031986]
["bitfinex","SOLUSD",1645888594979,23.2691,91.497,91.431,109.6]
["bitfinex","SOLUSD",1645888595181,23.2691,91.497,91.44,15.8]
["bitfinex","SOLUSD",1645888595379,23.2691,91.497,91.441,58.11755388]
["bitfinex","SOLUSD",1645888598184,0.9778,91.516,91.442,5.44313646]
["bitfinex","SOLUSD",1645888598381,16.4074,91.52,91.442,2.69634725]
["bitfinex","SOLUSD",1645888598585,16.4074,91.52,91.443,24.7294]
["bitfinex","SOLUSD",1645888599281,45.13356574,91.519,91.443,24.7294]
["bitfinex","SOLUSD",1645888601483,24.6161,91.519,91.443,24.7294]
["bitfinex","SOLUSD",1645888602785,1.69936538,91.518,91.443,24.7294]
["bitfinex","SOLUSD",1645888603485,16.4083,91.51,91.443,24.7294]
["bitfinex","SOLUSD",1645888603886,2.74678921,91.509,91.443,24.7294]
["bitfinex","SOLUSD",1645888604291,0.9782,91.508,91.443,24.7294]
["bitfinex","SOLUSD",1645888604886,2.74678921,91.508,91.443,24.7294]
["bitfinex","SOLUSD",1645888605388,0.9781,91.515,91.443,24.7294]
["bitfinex","SOLUSD",1645888605593,16.4105,91.5,91.443,24.7294]
["bitfinex","SOLUSD",1645888605786,15.9105,91.5,91.443,24.7294]
["bitfinex","SOLUSD",1645888608391,24.2713,91.499,91.443,24.7294]
["bitfinex","SOLUSD",1645888610597,16.4121,91.49,91.41,2.91297528]
["bitfinex","SOLUSD",1645888610800,16.4121,91.49,91.42,15.8]
["bitfinex","SOLUSD",1645888610992,2.74678921,91.489,91.42,15.8]
["bitfinex","SOLUSD",1645888611394,2.74678921,91.489,91.421,60.23195437]
["bitfinex","SOLUSD",1645888612696,16.414,91.48,91.421,60.23195437]
["bitfinex","SOLUSD",1645888613319,24.2713,91.499,91.421,60.23195437]
["bitfinex","SOLUSD",1645888613519,24.2713,91.499,91.422,23.3185]
["bitfinex","SOLUSD",1645888613720,16.4118,91.49,91.422,23.3185]
["bitfinex","SOLUSD",1645888615026,1.61761533,91.489,91.422,23.3185]
["bitfinex","SOLUSD",1645888615230,16.4145,91.48,91.422,23.3185]
["bitfinex","SOLUSD",1645888615427,24.4874,91.479,91.422,23.3185]
["bitfinex","SOLUSD",1645888616126,27.23418921,91.479,91.392,2.910797]
["bitfinex","SOLUSD",1645888616326,27.23418921,91.479,91.379,109.6]
["bitfinex","SOLUSD",1645888616528,27.23418921,91.479,91.4,15.8]
["bitfinex","SOLUSD",1645888616727,16.4155,91.47,91.4,15.8]
["bitfinex","SOLUSD",1645888616930,16.4155,91.47,91.405,24.3179]
["bitfinex","SOLUSD",1645888617128,16.4155,91.47,91.406,51.25622247]
["bitfinex","SOLUSD",1645888618129,24.4874,91.479,91.406,51.25622247]
["bitfinex","SOLUSD",1645888618929,24.4874,91.479,91.41,15.8]
["bitfinex","SOLUSD",1645888620630,16.4154,91.47,91.41,15.8]
["bitfinex","SOLUSD",1645888620831,1.54919336,91.469,91.41,15.8]
["bitfinex","SOLUSD",1645888621032,1.54919336,91.469,91.405,24.3179]
["bitfinex","SOLUSD",1645888621234,2.38358246,91.468,91.38,15.8]
["bitfinex","SOLUSD",1645888621436,22.8599,91.467,91.381,24.2038]
["bitfinex","SOLUSD",1645888622033,22.8599,91.467,91.382,47.67694937]
["bitfinex","SOLUSD",1645888622438,16.419,91.46,91.382,47.67694937]
["bitfinex","SOLUSD",1645888623340,17.86451169,91.46,91.382,47.67694937]
["bitfinex","SOLUSD",1645888625042,16.419,91.46,91.382,47.67694937]
["bitfinex","SOLUSD",1645888631766,16.419,91.46,91.382,47.17694937]
["bitfinex","SOLUSD",1645888632649,16.419,91.46,91.383,109.6]
["bitfinex","SOLUSD",1645888632847,16.419,91.46,91.384,2.41019654]
["bitfinex","SOLUSD",1645888634550,16.419,91.46,91.382,47.17694937]
["bitfinex","SOLUSD",1645888638854,16.419,91.46,91.383,2.3526825]
["bitfinex","SOLUSD",1645888640156,20.81881647,91.46,91.383,2.3526825]
["bitfinex","SOLUSD",1645888640356,22.40416992,91.46,91.382,47.17694937]
["bitfinex","SOLUSD",1645888640556,16.4215,91.44,91.382,47.17694937]
["bitfinex","SOLUSD",1645888640758,23.1782,91.439,91.382,47.17694937]
["bitfinex","SOLUSD",1645888641156,25.92498921,91.439,91.382,47.17694937]
["bitfinex","SOLUSD",1645888641356,23.1782,91.439,91.382,47.17694937]
["bitfinex","SOLUSD",1645888646261,22.42413241,91.455,91.382,47.17694937]
["bitfinex","SOLUSD",1645888646463,22.7743,91.454,91.383,2.72078141]
["bitfinex","SOLUSD",1645888647866,22.7743,91.454,91.383,112.32078141]
["bitfinex","SOLUSD",1645888648064,22.7743,91.454,91.384,2.43347302]
["bitfinex","SOLUSD",1645888652269,22.7743,91.454,91.39,16.4154]
["bitfinex","SOLUSD",1645888653671,22.7743,91.454,91.39,32.2154]
["bitfinex","SOLUSD",1645888655091,22.7743,91.454,91.39,15.8]
["bitfinex","SOLUSD",1645888658999,16.4195,91.45,91.382,47.17694937]
["bitfinex","SOLUSD",1645888659196,2.48268128,91.449,91.382,47.17694937]
["bitfinex","SOLUSD",1645888659397,25.93961734,91.449,91.382,47.17694937]
["bitfinex","SOLUSD",1645888659599,1.60538308,91.448,91.382,47.17694937]
["bitfinex","SOLUSD",1645888659797,1.86652312,91.447,91.382,47.17694937]
["bitfinex","SOLUSD",1645888660197,22.42413241,91.446,91.382,47.17694937]
["bitfinex","SOLUSD",1645888660397,23.40853241,91.446,91.382,47.17694937]
["bitfinex","SOLUSD",1645888660597,16.4223,91.44,91.382,47.17694937]
["bitfinex","SOLUSD",1645888661099,22.8722,91.439,91.382,47.17694937]
["bitfinex","SOLUSD",1645888664201,22.8722,91.439,91.381,24.2038]
["bitfinex","SOLUSD",1645888665098,45.29633241,91.439,91.381,24.2038]
["bitfinex","SOLUSD",1645888665400,45.29633241,91.439,91.382,50.97253882]
["bitfinex","SOLUSD",1645888666701,22.8722,91.439,91.382,50.97253882]
["bitfinex","SOLUSD",1645888667399,16.423,91.43,91.382,50.97253882]
["bitfinex","SOLUSD",1645888668101,16.423,91.43,91.381,24.2038]
["bitfinex","SOLUSD",1645888673604,22.8722,91.439,91.381,24.2038]
["bitfinex","SOLUSD",1645888675207,22.8722,91.439,91.381,30.7338]
["bitfinex","SOLUSD",1645888675906,22.8722,91.439,91.382,3.00721619]
["bitfinex","SOLUSD",1645888676106,22.9601,91.458,91.382,109.6]
["bitfinex","SOLUSD",1645888676305,22.9601,91.458,91.393,109.6]
["bitfinex","SOLUSD",1645888676606,22.9601,91.458,91.392,48.35760564]
["bitfinex","SOLUSD",1645888676607,22.9601,91.458,91.4,15.8]
["bitfinex","SOLUSD",1645888676807,22.9601,91.458,91.401,4.374]
["bitfinex","SOLUSD",1645888677407,23.4525,91.483,91.401,4.374]
["bitfinex","SOLUSD",1645888677610,16.4149,91.48,91.402,2.82003296]
["bitfinex","SOLUSD",1645888677907,16.4149,91.48,91.403,4.374]
["bitfinex","SOLUSD",1645888678107,24.15746574,91.479,91.403,4.374]
["bitfinex","SOLUSD",1645888678307,24.15746574,91.479,91.402,2.82003296]
["bitfinex","SOLUSD",1645888678708,23.44512339,91.478,91.403,4.374]
["bitfinex","SOLUSD",1645888679108,22.16795147,91.477,91.403,4.374]
["bitfinex","SOLUSD",1645888682216,22.16795147,91.477,91.402,2.82003296]
["bitfinex","SOLUSD",1645888682811,23.44512339,91.476,91.402,2.82003296]
["bitfinex","SOLUSD",1645888683213,16.4159,91.47,91.4,15.8]
["bitfinex","SOLUSD",1645888683614,39.86102339,91.47,91.4,15.8]
["bitfinex","SOLUSD",1645888683812,2.68809396,91.469,91.394,22.5901]
["bitfinex","SOLUSD",1645888684012,22.13631076,91.469,91.394,22.5901]
["bitfinex","SOLUSD",1645888684215,23.44512339,91.468,91.394,22.5901]
["bitfinex","SOLUSD",1645888684614,23.4858,91.467,91.394,22.5901]
["bitfinex","SOLUSD",1645888685013,45.58143415,91.466,91.394,22.5901]
["bitfinex","SOLUSD",1645888685415,23.44512339,91.465,91.394,22.5901]
["bitfinex","SOLUSD",1645888685614,16.4179,91.46,91.394,22.5901]
["bitfinex","SOLUSD",1645888686114,22.13631076,91.459,91.394,22.5901]
["bitfinex","SOLUSD",1645888688320,23.4858,91.467,91.394,22.5901]
["bitfinex","SOLUSD",1645888690121,23.4858,91.467,91.395,109.6]
["bitfinex","SOLUSD",1645888690321,0.9491,91.481,91.395,109.6]
["bitfinex","SOLUSD",1645888690622,23.1987,91.485,91.396,2.48037571]
["bitfinex","SOLUSD",1645888690820,23.1987,91.485,91.41,15.8]
["bitfinex","SOLUSD",1645888691123,23.1987,91.485,91.412,57.87490608]
["bitfinex","SOLUSD",1645888691323,47.35616574,91.485,91.413,2.99536795]
["bitfinex","SOLUSD",1645888692124,23.1987,91.485,91.421,109.6]
["bitfinex","SOLUSD",1645888692326,23.1987,91.485,91.43,15.8]
["bitfinex","SOLUSD",1645888692527,23.1987,91.485,91.431,59.11905053]
["bitfinex","SOLUSD",1645888696551,46.83365147,91.499,91.432,109.6]
["bitfinex","SOLUSD",1645888696752,24.6657,91.499,91.432,109.6]
["bitfinex","SOLUSD",1645888696950,24.6657,91.499,91.433,2.66235531]
["bitfinex","SOLUSD",1645888698552,24.6657,91.499,91.434,23.7918]
["bitfinex","SOLUSD",1645888698755,24.6657,91.499,91.435,109.6]
["bitfinex","SOLUSD",1645888699155,24.6657,91.499,91.441,109.6]
["bitfinex","SOLUSD",1645888699354,24.2588,91.505,91.442,2.45161134]
["bitfinex","SOLUSD",1645888699853,24.15746574,91.513,91.442,2.45161134]
["bitfinex","SOLUSD",1645888700052,23.7187,91.528,91.442,2.45161134]
["bitfinex","SOLUSD",1645888700256,48.30026574,91.527,91.442,2.45161134]
["bitfinex","SOLUSD",1645888700654,48.30026574,91.527,91.452,50.86456559]
["bitfinex","SOLUSD",1645888700854,48.30026574,91.527,91.461,109.6]
["bitfinex","SOLUSD",1645888701052,48.30026574,91.527,91.462,3.0024604]
["bitfinex","SOLUSD",1645888701053,24.1428,91.527,91.462,3.0024604]
["bitfinex","SOLUSD",1645888701258,23.44512339,91.534,91.462,3.0024604]
["bitfinex","SOLUSD",1645888701455,16.4019,91.55,91.462,3.0024604]
["bitfinex","SOLUSD",1645888701655,22.16795147,91.543,91.462,3.0024604]
["bitfinex","SOLUSD",1645888702656,0.7669,91.549,91.462,3.0024604]
["bitfinex","SOLUSD",1645888703457,0.7669,91.549,91.48,16.3994]
["bitfinex","SOLUSD",1645888703657,16.4019,91.55,91.481,51.06973789]
["bitfinex","SOLUSD",1645888703858,16.4019,91.55,91.482,2.27765355]
["bitfinex","SOLUSD",1645888704258,16.4019,91.55,91.481,48.60225489]
["bitfinex","SOLUSD",1645888704259,23.44512339,91.549,91.481,48.60225489]
["bitfinex","SOLUSD",1645888704462,23.44512339,91.549,91.472,22.8351]
["bitfinex","SOLUSD",1645888704659,1.82544483,91.548,91.472,22.8351]
["bitfinex","SOLUSD",1645888704860,4.57223404,91.548,91.472,22.8351]
["bitfinex","SOLUSD",1645888705060,37.16331172,91.547,91.472,22.8351]
["bitfinex","SOLUSD",1645888705261,1.78059418,91.546,91.472,22.8351]
["bitfinex","SOLUSD",1645888705463,38.9439059,91.546,91.472,22.8351]
["bitfinex","SOLUSD",1645888705662,25.04531322,91.545,91.472,22.8351]
["bitfinex","SOLUSD",1645888705862,49.20277896,91.545,91.472,22.8351]
["bitfinex","SOLUSD",1645888706063,23.44512339,91.544,91.472,22.8351]
["bitfinex","SOLUSD",1645888706463,47.60258913,91.544,91.472,22.8351]
["bitfinex","SOLUSD",1645888706664,23.44512339,91.544,91.472,22.8351]
["bitfinex","SOLUSD",1645888706863,47.60258913,91.543,91.472,22.8351]
["bitfinex","SOLUSD",1645888707263,23.44512339,91.542,91.473,53.3197808]
["bitfinex","SOLUSD",1645888707464,47.60258913,91.542,91.473,53.3197808]
["bitfinex","SOLUSD",1645888707764,23.44512339,91.542,91.473,53.3197808]
["bitfinex","SOLUSD",1645888707966,24.15746574,91.541,91.473,53.3197808]
["bitfinex","SOLUSD",1645888709865,24.15746574,91.541,91.474,109.6]
["bitfinex","SOLUSD",1645888710265,24.15746574,91.541,91.473,53.3197808]
["bitfinex","SOLUSD",1645888711567,24.15746574,91.541,91.474,109.6]
["bitfinex","SOLUSD",1645888711766,24.15746574,91.541,91.475,2.69281848]
["bitfinex","SOLUSD",1645888712767,24.15746574,91.541,91.481,109.6]
["bitfinex","SOLUSD",1645888713167,23.6783,91.551,91.482,2.98992801]
["bitfinex","SOLUSD",1645888714369,0.9775,91.571,91.503,109.6]
["bitfinex","SOLUSD",1645888714570,24.15746574,91.584,91.505,109.6]
["bitfinex","SOLUSD",1645888714767,24.15746574,91.584,91.506,2.26025152]
["bitfinex","SOLUSD",1645888714966,24.15746574,91.584,91.511,109.6]
["bitfinex","SOLUSD",1645888716268,16.3971,91.57,91.51,15.8]
["bitfinex","SOLUSD",1645888716668,2.74678921,91.575,91.511,109.6]
["bitfinex","SOLUSD",1645888716669,2.74678921,91.569,91.511,109.6]
["bitfinex","SOLUSD",1645888716869,23.44512339,91.575,91.512,2.84933091]
["bitfinex","SOLUSD",1645888717570,22.16795147,91.574,91.512,2.84933091]
["bitfinex","SOLUSD",1645888720072,24.8585,91.589,91.512,2.84933091]
["bitfinex","SOLUSD",1645888720276,22.16795147,91.588,91.512,2.84933091]
["bitfinex","SOLUSD",1645888720473,45.61307486,91.588,91.512,2.84933091]
["bitfinex","SOLUSD",1645888720874,23.44512339,91.587,91.512,2.84933091]
["bitfinex","SOLUSD",1645888721075,45.61307486,91.587,91.512,2.84933091]
["bitfinex","SOLUSD",1645888721474,25.82870585,91.587,91.51,32.1939]
["bitfinex","SOLUSD",1645888721675,22.16795147,91.586,91.51,32.1939]
["bitfinex","SOLUSD",1645888722075,24.8585,91.589,91.521,109.6]
["bitfinex","SOLUSD",1645888722277,24.8585,91.589,91.523,109.6]
["bitfinex","SOLUSD",1645888723075,2.74678921,91.599,91.524,2.40185181]
["bitfinex","SOLUSD",1645888723278,2.74678921,91.599,91.531,109.6]
["bitfinex","SOLUSD",1645888723676,1.02553181,91.587,91.532,2.63205779]
["bitfinex","SOLUSD",1645888725677,1.02553181,91.587,91.541,109.6]
["bitfinex","SOLUSD",1645888725880,1.02553181,91.587,91.55,15.8]
["bitfinex","SOLUSD",1645888726878,1.02553181,91.587,91.551,109.6]
["bitfinex","SOLUSD",1645888727078,1.02553181,91.587,91.561,109.6]
["bitfinex","SOLUSD",1645888727279,1.02553181,91.587,91.563,109.6]
["bitfinex","SOLUSD",1645888727578,1.02553181,91.587,91.562,57.54655198]
["bitfinex","SOLUSD",1645888727980,1.02553181,91.587,91.563,109.6]
["bitfinex","SOLUSD",1645888728179,3.181e-05,91.587,91.57,16.3832]
["bitfinex","SOLUSD",1645888728382,3.181e-05,91.587,91.57,32.1832]
["bitfinex","SOLUSD",1645888728579,113.68465296,91.626,91.57,32.1832]
["bitfinex","SOLUSD",1645888729384,113.68465296,91.626,91.571,50.62441318]
["bitfinex","SOLUSD",1645888730886,1.36870056,91.624,91.57,15.8]
["bitfinex","SOLUSD",1645888731082,1.36870056,91.624,91.55,15.8]
["bitfinex","SOLUSD",1645888731284,1.51466189,91.622,91.55,15.8]
["bitfinex","SOLUSD",1645888731586,2.74678921,91.621,91.55,15.8]
["bitfinex","SOLUSD",1645888731785,82.1184,91.62,91.55,15.8]
["bitfinex","SOLUSD",1645888732086,5.44317611,91.619,91.503,4.367]
["bitfinex","SOLUSD",1645888732284,65.73,91.618,91.51,15.8]
["bitfinex","SOLUSD",1645888732484,2.56816011,91.617,91.51,15.8]
["bitfinex","SOLUSD",1645888732686,5.31494932,91.617,91.503,46.8266]
["bitfinex","SOLUSD",1645888732886,1.8415874,91.615,91.504,46.76069314]
["bitfinex","SOLUSD",1645888733086,0.8112,91.614,91.505,4.368]
["bitfinex","SOLUSD",1645888733286,65.73,91.613,91.505,4.368]
["bitfinex","SOLUSD",1645888733489,65.73,91.613,91.504,46.76069314]
["bitfinex","SOLUSD",1645888733490,2.43565598,91.612,91.504,46.76069314]
["bitfinex","SOLUSD",1645888733787,5.18244519,91.612,91.504,46.76069314]
["bitfinex","SOLUSD",1645888733988,120.51,91.61,91.504,46.76069314]
["bitfinex","SOLUSD",1645888734186,1.51984201,91.609,91.504,46.76069314]
["bitfinex","SOLUSD",1645888734386,120.51,91.608,91.504,46.76069314]
["bitfinex","SOLUSD",1645888734586,120.51,91.606,91.503,46.8266]
["bitfinex","SOLUSD",1645888734790,65.73,91.598,91.5,15.8]
["bitfinex","SOLUSD",1645888734988,65.73,91.589,91.483,109.6]
["bitfinex","SOLUSD",1645888735189,1.78724821,91.588,91.483,109.6]
["bitfinex","SOLUSD",1645888735388,65.73,91.587,91.484,4.369]
["bitfinex","SOLUSD",1645888735591,1.77487133,91.586,91.484,4.369]
["bitfinex","SOLUSD",1645888735788,1.42934678,91.583,91.486,109.6]
["bitfinex","SOLUSD",1645888736190,65.73,91.581,91.486,109.6]
["bitfinex","SOLUSD",1645888736386,2.64826867,91.58,91.486,109.6]
["bitfinex","SOLUSD",1645888736592,1.43148292,91.579,91.486,109.6]
["bitfinex","SOLUSD",1645888736810,1.018,91.578,91.485,58.91056887]
["bitfinex","SOLUSD",1645888737008,5.15547843,91.578,91.485,58.91056887]
["bitfinex","SOLUSD",1645888737408,2.74678921,91.577,91.485,58.91056887]
["bitfinex","SOLUSD",1645888737608,1.62189886,91.576,91.485,58.91056887]
["bitfinex","SOLUSD",1645888737908,2.38358246,91.575,91.485,58.91056887]
["bitfinex","SOLUSD",1645888738510,16.3988,91.57,91.485,58.91056887]
["bitfinex","SOLUSD",1645888738713,1.54091831,91.569,91.485,58.91056887]
["bitfinex","SOLUSD",1645888738911,23.5666,91.568,91.485,58.91056887]
["bitfinex","SOLUSD",1645888739310,23.5666,91.568,91.486,4.37]
["bitfinex","SOLUSD",1645888739509,23.5666,91.568,91.49,15.8]
["bitfinex","SOLUSD",1645888740113,4.2977955,91.567,91.49,15.8]
["bitfinex","SOLUSD",1645888740412,2.74678921,91.566,91.49,15.8]
["bitfinex","SOLUSD",1645888742713,4.59631281,91.566,91.49,15.8]
["bitfinex","SOLUSD",1645888743115,2.74678921,91.565,91.49,15.8]
["bitfinex","SOLUSD",1645888743614,1.8495236,91.566,91.49,15.8]
["bitfinex","SOLUSD",1645888748421,23.5666,91.568,91.49,15.8]
["bitfinex","SOLUSD",1645888749625,23.5666,91.568,91.491,109.6]
["bitfinex","SOLUSD",1645888751526,23.5666,91.568,91.5,16.3958]
["bitfinex","SOLUSD",1645888751723,23.5666,91.568,91.501,51.57837461]
["bitfinex","SOLUSD",1645888754030,23.5666,91.568,91.51,16.394]
["bitfinex","SOLUSD",1645888754230,23.5666,91.568,91.51,15.8]
["bitfinex","SOLUSD",1645888754929,23.5666,91.568,91.511,109.6]
["bitfinex","SOLUSD",1645888755429,23.5666,91.568,91.52,16.3919]
["bitfinex","SOLUSD",1645888755631,23.5666,91.568,91.52,32.1919]
["bitfinex","SOLUSD",1645888755831,23.5666,91.568,91.521,56.09323195]
["bitfinex","SOLUSD",1645888760435,16.3949,91.59,91.521,56.09323195]
["bitfinex","SOLUSD",1645888760635,0.9772,91.603,91.521,56.09323195]
["bitfinex","SOLUSD",1645888761438,1.63783306,91.602,91.521,56.09323195]
["bitfinex","SOLUSD",1645888762537,16.3934,91.6,91.521,56.09323195]
["bitfinex","SOLUSD",1645888763361,1.63783306,91.602,91.521,56.09323195]
["bitfinex","SOLUSD",1645888763562,16.3938,91.59,91.521,56.09323195]
["bitfinex","SOLUSD",1645888763963,23.4695,91.589,91.521,56.09323195]
["bitfinex","SOLUSD",1645888765468,0.9756,91.609,91.522,109.6]
["bitfinex","SOLUSD",1645888765665,23.6943,91.609,91.524,112.71076389]
["bitfinex","SOLUSD",1645888765865,23.6943,91.609,91.542,58.01575563]
["bitfinex","SOLUSD",1645888766070,23.6943,91.609,91.55,15.8]
["bitfinex","SOLUSD",1645888767467,23.6943,91.609,91.55,32.1867]
["bitfinex","SOLUSD",1645888768067,23.6943,91.609,91.55,15.8]
["bitfinex","SOLUSD",1645888771371,45.78640819,91.608,91.55,15.8]
["bitfinex","SOLUSD",1645888771769,23.44512339,91.607,91.55,15.8]
["bitfinex","SOLUSD",1645888771971,45.78640819,91.607,91.55,15.8]
["bitfinex","SOLUSD",1645888772171,1.65431692,91.606,91.55,15.8]
["bitfinex","SOLUSD",1645888772371,25.09944031,91.606,91.508,109.6]
["bitfinex","SOLUSD",1645888772670,45.78640819,91.605,91.52,15.8]
["bitfinex","SOLUSD",1645888773072,23.44512339,91.604,91.52,15.8]
["bitfinex","SOLUSD",1645888773273,45.78640819,91.604,91.521,63.32586687]
["bitfinex","SOLUSD",1645888773573,23.44512339,91.604,91.522,2.53802165]
["bitfinex","SOLUSD",1645888773771,45.78640819,91.603,91.522,2.53802165]
["bitfinex","SOLUSD",1645888774174,22.3412848,91.603,91.522,2.53802165]
["bitfinex","SOLUSD",1645888774472,22.3412848,91.603,91.53,16.3903]
["bitfinex","SOLUSD",1645888775076,22.3412848,91.603,91.531,23.6839]
["bitfinex","SOLUSD",1645888781482,22.3412848,91.603,91.531,23.46480955]
["bitfinex","SOLUSD",1645888781682,23.44512339,91.602,91.531,23.46480955]
["bitfinex","SOLUSD",1645888781881,16.3929,91.6,91.531,23.46480955]
["bitfinex","SOLUSD",1645888782284,38.7341848,91.6,91.531,23.46480955]
["bitfinex","SOLUSD",1645888782684,91.55870585,91.599,91.5,15.8]
["bitfinex","SOLUSD",1645888782984,28.03007564,91.598,91.514,23.4838]
["bitfinex","SOLUSD",1645888783182,65.73,91.589,91.514,23.4838]
["bitfinex","SOLUSD",1645888783388,65.73,91.587,91.514,23.4838]
["bitfinex","SOLUSD",1645888783584,1.78789163,91.586,91.514,23.4838]
["bitfinex","SOLUSD",1645888784084,1.63474485,91.584,91.514,23.4838]
["bitfinex","SOLUSD",1645888784484,16.3988,91.58,91.514,23.4838]
["bitfinex","SOLUSD",1645888784684,1.55052395,91.579,91.514,23.4838]
["bitfinex","SOLUSD",1645888785784,23.98413241,91.587,91.514,23.4838]
["bitfinex","SOLUSD",1645888787492,16.3955,91.58,91.514,23.4838]
["bitfinex","SOLUSD",1645888796700,22.6235,91.595,91.514,23.4838]
["bitfinex","SOLUSD",1645888797819,16.3938,91.59,91.514,23.4838]
["bitfinex","SOLUSD",1645888799718,16.3938,91.59,91.515,109.6]
["bitfinex","SOLUSD",1645888799922,23.98413241,91.592,91.521,109.6]
["bitfinex","SOLUSD",1645888800117,22.6235,91.595,91.522,2.72857402]
["bitfinex","SOLUSD",1645888801821,23.98413241,91.594,91.522,2.72857402]
["bitfinex","SOLUSD",1645888802023,23.98413241,91.594,91.53,16.3904]
["bitfinex","SOLUSD",1645888802224,23.98413241,91.594,91.53,15.8]
["bitfinex","SOLUSD",1645888802423,23.46638454,91.588,91.53,15.8]
["bitfinex","SOLUSD",1645888802828,23.46638454,91.588,91.531,23.0595]
["bitfinex","SOLUSD",1645888821945,23.46638454,91.588,91.532,2.85715212]
["bitfinex","SOLUSD",1645888822345,23.46638454,91.588,91.531,23.0595]
["bitfinex","SOLUSD",1645888825147,23.46638454,91.588,91.532,2.44161988]
["bitfinex","SOLUSD",1645888826747,0.9917,91.609,91.532,2.44161988]
["bitfinex","SOLUSD",1645888826748,0.9917,91.609,91.532,112.04161988]
["bitfinex","SOLUSD",1645888826947,23.6579,91.62,91.54,16.3882]
["bitfinex","SOLUSD",1645888827152,23.6579,91.62,91.541,57.06949938]
["bitfinex","SOLUSD",1645888827353,23.6579,91.62,91.542,112.24464611]
["bitfinex","SOLUSD",1645888827548,23.6579,91.62,91.543,2.33398761]
["bitfinex","SOLUSD",1645888827748,23.6579,91.62,91.546,2.3275556]
["bitfinex","SOLUSD",1645888827949,0.9312,91.636,91.561,109.6]
["bitfinex","SOLUSD",1645888828149,22.5698,91.645,91.564,3.06532145]
["bitfinex","SOLUSD",1645888828449,0.9009,91.644,91.564,3.06532145]
["bitfinex","SOLUSD",1645888828649,22.5698,91.645,91.564,3.06532145]
["bitfinex","SOLUSD",1645888828849,23.98413241,91.646,91.564,3.06532145]
["bitfinex","SOLUSD",1645888829849,23.98413241,91.646,91.562,23.9783]
["bitfinex","SOLUSD",1645888829850,23.98413241,91.646,91.583,109.6]
["bitfinex","SOLUSD",1645888830056,0.9463,91.661,91.591,109.6]
["bitfinex","SOLUSD",1645888830252,0.9463,91.661,91.593,109.6]
["bitfinex","SOLUSD",1645888830449,0.9463,91.661,91.594,2.64824918]
["bitfinex","SOLUSD",1645888831050,0.9463,91.661,91.592,24.5222]
["bitfinex","SOLUSD",1645888831853,23.2559441,91.661,91.592,24.5222]
["bitfinex","SOLUSD",1645888832853,22.3096441,91.661,91.592,24.5222]
["bitfinex","SOLUSD",1645888833052,2.74678921,91.66,91.592,24.5222]
["bitfinex","SOLUSD",1645888833253,4.25125295,91.66,91.592,24.5222]
["bitfinex","SOLUSD",1645888833453,2.74678921,91.66,91.592,24.5222]
["bitfinex","SOLUSD",1645888833653,22.3096441,91.659,91.592,24.5222]
["bitfinex","SOLUSD",1645888834055,23.7345,91.658,91.592,24.5222]
["bitfinex","SOLUSD",1645888834655,1.006,91.668,91.592,24.5222]
["bitfinex","SOLUSD",1645888834656,1.006,91.668,91.593,109.6]
["bitfinex","SOLUSD",1645888834959,1.006,91.668,91.613,109.6]
["bitfinex","SOLUSD",1645888835156,1.006,91.668,91.612,50.97639886]
["bitfinex","SOLUSD",1645888835454,1.006,91.668,91.613,22.9215]
["bitfinex","SOLUSD",1645888835858,22.7988,91.695,91.613,22.9215]
["bitfinex","SOLUSD",1645888836255,16.3747,91.7,91.613,22.9215]
["bitfinex","SOLUSD",1645888836457,16.3747,91.7,91.621,2.34899876]
["bitfinex","SOLUSD",1645888836756,19.1685416,91.7,91.622,2.26321565]
["bitfinex","SOLUSD",1645888836955,2.7938416,91.699,91.62,32.1739]
["bitfinex","SOLUSD",1645888837658,24.5845,91.698,91.62,32.1739]
["bitfinex","SOLUSD",1645888837857,27.33128921,91.698,91.62,32.1739]
["bitfinex","SOLUSD",1645888838473,2.38358246,91.697,91.62,32.1739]
["bitfinex","SOLUSD",1645888840178,65.73,91.695,91.62,15.8]
["bitfinex","SOLUSD",1645888840376,1.74395098,91.694,91.613,45.6363]
["bitfinex","SOLUSD",1645888840574,65.73,91.693,91.613,45.6363]
["bitfinex","SOLUSD",1645888840774,1.50745348,91.692,91.613,45.6363]
["bitfinex","SOLUSD",1645888840976,65.73,91.691,91.613,45.6363]
["bitfinex","SOLUSD",1645888841175,1.80619918,91.69,91.613,45.6363]
["bitfinex","SOLUSD",1645888841375,1.80619918,91.69,91.612,50.97639886]
["bitfinex","SOLUSD",1645888841578,18.90907346,91.689,91.59,18.43368839]
["bitfinex","SOLUSD",1645888841877,175.33,91.679,91.572,24.4612]
["bitfinex","SOLUSD",1645888842077,175.33,91.677,91.572,24.4612]
["bitfinex","SOLUSD",1645888842277,1.35618082,91.676,91.572,24.4612]
["bitfinex","SOLUSD",1645888842479,65.73,91.675,91.572,24.4612]
["bitfinex","SOLUSD",1645888842682,1.62815254,91.674,91.573,59.43661518]
["bitfinex","SOLUSD",1645888842881,54.78,91.672,91.573,59.43661518]
["bitfinex","SOLUSD",1645888843079,65.73,91.667,91.573,59.43661518]
["bitfinex","SOLUSD",1645888843280,120.51,91.663,91.573,59.43661518]
["bitfinex","SOLUSD",1645888843480,1.65204319,91.662,91.573,59.43661518]
["bitfinex","SOLUSD",1645888843883,4.3988324,91.662,91.573,59.43661518]
["bitfinex","SOLUSD",1645888844079,5.17742406,91.661,91.573,59.43661518]
["bitfinex","SOLUSD",1645888844280,89.86354991,91.661,91.573,59.43661518]
["bitfinex","SOLUSD",1645888844484,65.73,91.659,91.573,59.43661518]
["bitfinex","SOLUSD",1645888844684,1.80559687,91.658,91.573,59.43661518]
["bitfinex","SOLUSD",1645888844884,4.18917933,91.658,91.573,59.43661518]
["bitfinex","SOLUSD",1645888845084,65.73,91.656,91.573,59.43661518]
["bitfinex","SOLUSD",1645888845287,2.77852655,91.655,91.573,59.43661518]
["bitfinex","SOLUSD",1645888845483,65.73,91.654,91.573,59.43661518]
["bitfinex","SOLUSD",1645888845685,65.73,91.652,91.573,59.43661518]
["bitfinex","SOLUSD",1645888845985,1.35390976,91.651,91.573,59.43661518]
["bitfinex","SOLUSD",1645888846184,4.10069897,91.651,91.573,59.43661518]
["bitfinex","SOLUSD",1645888846587,2.74678921,91.65,91.573,59.43661518]
["bitfinex","SOLUSD",1645888846988,33.9448664,91.653,91.575,3.02235754]
["bitfinex","SOLUSD",1645888847189,22.7695,91.653,91.575,3.02235754]
["bitfinex","SOLUSD",1645888847488,22.7695,91.653,91.58,15.8]
["bitfinex","SOLUSD",1645888847688,2.74678921,91.664,91.581,111.95691896]
["bitfinex","SOLUSD",1645888847890,39.1767,91.68,91.582,2.90494138]
["bitfinex","SOLUSD",1645888848687,1.83061089,91.679,91.582,2.90494138]
["bitfinex","SOLUSD",1645888848888,1.83061089,91.679,91.6,16.3777]
["bitfinex","SOLUSD",1645888849088,39.1767,91.68,91.601,60.75939585]
["bitfinex","SOLUSD",1645888849588,39.1767,91.68,91.602,2.96373062]
["bitfinex","SOLUSD",1645888851492,39.1767,91.68,91.602,112.56373062]
["bitfinex","SOLUSD",1645888851693,39.1767,91.68,91.603,2.98916908]
["bitfinex","SOLUSD",1645888852094,0.9774,91.679,91.603,2.98916908]
["bitfinex","SOLUSD",1645888853195,39.1767,91.68,91.603,2.98916908]
["bitfinex","SOLUSD",1645888853394,2.74678921,91.678,91.603,2.98916908]
["bitfinex","SOLUSD",1645888853694,22.7975,91.68,91.611,112.12305795]
["bitfinex","SOLUSD",1645888853894,22.7975,91.68,91.62,15.8]
["bitfinex","SOLUSD",1645888855297,22.7975,91.68,91.621,112.19533225]
["bitfinex","SOLUSD",1645888855598,18.95612585,91.694,91.622,2.68411542]
["bitfinex","SOLUSD",1645888855795,18.95612585,91.694,91.625,2.5885228]
["bitfinex","SOLUSD",1645888855996,2.7938416,91.696,91.625,2.5885228]
["bitfinex","SOLUSD",1645888856194,10.57460105,91.707,91.625,2.5885228]
["bitfinex","SOLUSD",1645888857597,10.57460105,91.707,91.641,109.6]
["bitfinex","SOLUSD",1645888857798,10.57460105,91.707,91.643,109.6]
["bitfinex","SOLUSD",1645888857998,10.57460105,91.707,91.644,2.76825721]
["bitfinex","SOLUSD",1645888858798,11.1753664,91.715,91.644,2.76825721]
["bitfinex","SOLUSD",1645888858998,11.1753664,91.715,91.651,109.6]
["bitfinex","SOLUSD",1645888859798,5.61932391,91.72,91.651,109.6]
["bitfinex","SOLUSD",1645888860197,5.61932391,91.72,91.65,32.1686]
["bitfinex","SOLUSD",1645888860399,5.61932391,91.72,91.651,109.6]
["bitfinex","SOLUSD",1645888860597,5.61932391,91.72,91.65,32.1686]
["bitfinex","SOLUSD",1645888861498,0.9731,91.729,91.652,2.338453]
["bitfinex","SOLUSD",1645888861699,0.9731,91.729,91.66,16.367]
["bitfinex","SOLUSD",1645888861897,0.9731,91.729,91.66,32.167]
["bitfinex","SOLUSD",1645888862099,16.3689,91.73,91.66,32.167]
["bitfinex","SOLUSD",1645888862298,2.7938416,91.728,91.66,32.167]
["bitfinex","SOLUSD",1645888862699,2.38358246,91.727,91.66,32.167]
["bitfinex","SOLUSD",1645888863201,2.7938416,91.726,91.66,32.167]
["bitfinex","SOLUSD",1645888863602,21.74996745,91.726,91.66,32.167]
["bitfinex","SOLUSD",1645888863802,24.49675666,91.726,91.66,32.167]
["bitfinex","SOLUSD",1645888864002,21.74996745,91.726,91.66,32.167]
["bitfinex","SOLUSD",1645888864325,24.49675666,91.726,91.66,32.167]
["bitfinex","SOLUSD",1645888864726,24.49675666,91.726,91.66,15.8]
["bitfinex","SOLUSD",1645888864925,24.49675666,91.726,91.652,24.9889]
["bitfinex","SOLUSD",1645888865126,3.7697416,91.725,91.652,24.9889]
["bitfinex","SOLUSD",1645888865328,22.72586745,91.725,91.652,24.9889]
["bitfinex","SOLUSD",1645888865526,2.74678921,91.724,91.652,24.9889]
["bitfinex","SOLUSD",1645888865726,24.1528,91.723,91.652,24.9889]
["bitfinex","SOLUSD",1645888866126,2.74678921,91.722,91.652,24.9889]
["bitfinex","SOLUSD",1645888866325,0.9869,91.721,91.652,24.9889]
["bitfinex","SOLUSD",1645888867026,2.74678921,91.72,91.652,24.9889]
["bitfinex","SOLUSD",1645888868432,2.74678921,91.72,91.653,109.6]
["bitfinex","SOLUSD",1645888868727,2.74678921,91.72,91.654,2.97360048]
["bitfinex","SOLUSD",1645888868928,2.74678921,91.72,91.652,24.9889]
["bitfinex","SOLUSD",1645888869928,2.74678921,91.72,91.653,2.40318344]
["bitfinex","SOLUSD",1645888870328,2.74678921,91.72,91.653,112.00318344]
["bitfinex","SOLUSD",1645888870628,2.74678921,91.72,91.654,2.91243615]
["bitfinex","SOLUSD",1645888878444,2.74678921,91.72,91.653,109.6]
["bitfinex","SOLUSD",1645888878645,2.74678921,91.72,91.652,24.9889]
["bitfinex","SOLUSD",1645888879449,2.74678921,91.72,91.653,109.6]
["bitfinex","SOLUSD",1645888880646,16.3689,91.73,91.653,109.6]
["bitfinex","SOLUSD",1645888880847,0.8603,91.738,91.661,111.87126762]
["bitfinex","SOLUSD",1645888881046,0.8603,91.738,91.662,2.77981821]
["bitfinex","SOLUSD",1645888881047,23.8766,91.738,91.662,2.77981821]
["bitfinex","SOLUSD",1645888881647,23.8766,91.738,91.664,109.6]
["bitfinex","SOLUSD",1645888881848,23.8766,91.738,91.665,2.45442446]
["bitfinex","SOLUSD",1645888882150,23.8766,91.738,91.67,15.8]
["bitfinex","SOLUSD",1645888882448,23.8766,91.738,91.672,109.6]
["bitfinex","SOLUSD",1645888882647,23.8766,91.738,91.671,48.8298698]
["bitfinex","SOLUSD",1645888883451,23.8766,91.738,91.672,109.6]
["bitfinex","SOLUSD",1645888883850,23.8766,91.738,91.673,2.52757794]
["bitfinex","SOLUSD",1645888884153,23.8766,91.738,91.676,2.43046465]
["bitfinex","SOLUSD",1645888884350,23.8766,91.738,91.681,109.6]
["bitfinex","SOLUSD",1645888885451,23.0163,91.738,91.681,109.6]
["bitfinex","SOLUSD",1645888885651,0.9764,91.754,91.682,2.92173101]
["bitfinex","SOLUSD",1645888886149,0.9764,91.754,91.685,2.78298336]
["bitfinex","SOLUSD",1645888886353,0.9764,91.754,91.701,109.6]
["bitfinex","SOLUSD",1645888886555,0.9764,91.754,91.703,109.6]
["bitfinex","SOLUSD",1645888886756,0.9764,91.754,91.704,2.28090586]
["bitfinex","SOLUSD",1645888887153,113.0,91.789,91.704,2.28090586]
["bitfinex","SOLUSD",1645888887356,113.0,91.789,91.705,2.74678921]
["bitfinex","SOLUSD",1645888887556,2.74678921,91.815,91.705,2.74678921]
["bitfinex","SOLUSD",1645888887754,2.74678921,91.815,91.704,2.28090586]
["bitfinex","SOLUSD",1645888887957,15.02829966,91.824,91.751,109.6]
["bitfinex","SOLUSD",1645888888159,1.80895652,91.855,91.753,109.6]
["bitfinex","SOLUSD",1645888888360,24.314,91.885,91.755,109.6]
["bitfinex","SOLUSD",1645888888557,48.6203,91.898,91.756,3.28039662]
["bitfinex","SOLUSD",1645888888762,1.65030761,91.914,91.756,3.28039662]
["bitfinex","SOLUSD",1645888888763,1.65030761,91.914,91.791,109.6]
["bitfinex","SOLUSD",1645888888955,1.45072275,91.924,91.801,109.6]
["bitfinex","SOLUSD",1645888889156,1.45072275,91.924,91.823,109.6]
["bitfinex","SOLUSD",1645888889362,1.45072275,91.924,91.831,109.6]
["bitfinex","SOLUSD",1645888889557,1.7055034,91.924,91.831,109.6]
["bitfinex","SOLUSD",1645888889760,1.52913102,91.949,91.831,109.6]
["bitfinex","SOLUSD",1645888890159,16.3366,91.92,91.841,109.6]
["bitfinex","SOLUSD",1645888890360,16.3366,91.92,91.824,2.51167244]
["bitfinex","SOLUSD",1645888890361,12.89323737,91.927,91.823,120.0]
["bitfinex","SOLUSD",1645888890598,1.46804895,91.952,91.831,3.08720648]
["bitfinex","SOLUSD",1645888890790,1.62939776,91.988,91.831,3.08720648]
["bitfinex","SOLUSD",1645888890990,1.4041359,91.986,91.831,3.08720648]
["bitfinex","SOLUSD",1645888891189,1.4041359,91.986,91.841,2.79815996]
["bitfinex","SOLUSD",1645888891391,2.32851546,91.979,91.85,15.8]
["bitfinex","SOLUSD",1645888891591,2.32851546,91.979,91.851,59.23259576]
["bitfinex","SOLUSD",1645888891790,2.32851546,91.979,91.852,2.49346171]
["bitfinex","SOLUSD",1645888892389,1.64577378,91.978,91.852,2.49346171]
["bitfinex","SOLUSD",1645888892592,65.73,91.969,91.852,2.49346171]
["bitfinex","SOLUSD",1645888892790,109.6,91.966,91.852,2.49346171]
["bitfinex","SOLUSD",1645888892989,1.76625521,91.96,91.852,2.49346171]
["bitfinex","SOLUSD",1645888893192,65.73,91.959,91.852,2.49346171]
["bitfinex","SOLUSD",1645888893389,1.84702808,91.958,91.852,2.49346171]
["bitfinex","SOLUSD",1645888893791,1.51001623,91.939,91.831,2.78243149]
["bitfinex","SOLUSD",1645888893990,1.84345736,91.938,91.821,2.90132449]
["bitfinex","SOLUSD",1645888894391,1.80857186,91.937,91.821,2.90132449]
["bitfinex","SOLUSD",1645888894597,1.73766046,91.936,91.821,2.90132449]
["bitfinex","SOLUSD",1645888894791,13.66560449,91.936,91.823,2.88777914]
["bitfinex","SOLUSD",1645888894992,11.92794403,91.935,91.823,2.88777914]
["bitfinex","SOLUSD",1645888895194,16.3426,91.91,91.823,2.88777914]
["bitfinex","SOLUSD",1645888895394,65.73,91.905,91.77,15.8]
["bitfinex","SOLUSD",1645888895592,1.59124146,91.909,91.771,2.36549932]
["bitfinex","SOLUSD",1645888895593,65.73,91.899,91.771,2.36549932]
["bitfinex","SOLUSD",1645888895792,175.33,91.889,91.73,15.8]
["bitfinex","SOLUSD",1645888895995,65.73,91.872,91.731,2.72211914]
["bitfinex","SOLUSD",1645888896193,65.73,91.859,91.732,57.23358435]
["bitfinex","SOLUSD",1645888896395,16.355,91.85,91.733,2.94097365]
["bitfinex","SOLUSD",1645888896794,16.355,91.85,91.733,5.68776286]
["bitfinex","SOLUSD",1645888899401,21.75212331,91.849,91.733,5.68776286]
["bitfinex","SOLUSD",1645888899800,16.355,91.85,91.733,5.68776286]
["bitfinex","SOLUSD",1645888900400,16.355,91.85,91.734,109.6]
["bitfinex","SOLUSD",1645888900601,16.355,91.85,91.735,2.83799402]
["bitfinex","SOLUSD",1645888901605,65.73,91.849,91.735,2.83799402]
["bitfinex","SOLUSD",1645888901804,91.17036285,91.849,91.735,2.83799402]
["bitfinex","SOLUSD",1645888902006,65.73,91.847,91.735,2.83799402]
["bitfinex","SOLUSD",1645888902307,16.3539,91.84,91.735,2.83799402]
["bitfinex","SOLUSD",1645888903308,1.41590554,91.836,91.735,2.83799402]
["bitfinex","SOLUSD",1645888903706,202.0029187,91.835,91.733,2.27183206]
["bitfinex","SOLUSD",1645888903906,202.0029187,91.835,91.693,2.9737751]
["bitfinex","SOLUSD",1645888903907,65.73,91.819,91.693,2.9737751]
["bitfinex","SOLUSD",1645888904107,1.592182,91.818,91.693,2.9737751]
["bitfinex","SOLUSD",1645888904306,1.55440114,91.816,91.694,3.0532474]
["bitfinex","SOLUSD",1645888904509,65.73,91.815,91.694,3.0532474]
["bitfinex","SOLUSD",1645888904707,109.6,91.808,91.695,46.43754329]
["bitfinex","SOLUSD",1645888905009,109.6,91.808,91.696,2.37696468]
["bitfinex","SOLUSD",1645888905010,1.75126282,91.807,91.696,2.37696468]
["bitfinex","SOLUSD",1645888905207,109.6,91.806,91.696,2.37696468]
["bitfinex","SOLUSD",1645888905407,164.38,91.804,91.696,2.37696468]
["bitfinex","SOLUSD",1645888905608,109.6,91.799,91.696,2.37696468]
["bitfinex","SOLUSD",1645888905807,1.49225705,91.798,91.696,2.37696468]
["bitfinex","SOLUSD",1645888906006,136.5326199,91.798,91.696,2.37696468]
["bitfinex","SOLUSD",1645888906207,14.80120885,91.797,91.696,2.37696468]
["bitfinex","SOLUSD",1645888906410,16.3648,91.79,91.682,2.63528]
["bitfinex","SOLUSD",1645888906608,1.57900565,91.789,91.66,71.6432]
["bitfinex","SOLUSD",1645888906807,54.5587,91.78,91.661,2.8764329]
["bitfinex","SOLUSD",1645888907208,3.76094896,91.779,91.677,50.89058598]
["bitfinex","SOLUSD",1645888907407,16.3669,91.77,91.678,2.48867692]
["bitfinex","SOLUSD",1645888908211,25.44036285,91.769,91.678,2.48867692]
["bitfinex","SOLUSD",1645888908607,48.45668271,91.769,91.678,2.48867692]
["bitfinex","SOLUSD",1645888908808,25.44036285,91.769,91.678,2.48867692]
["bitfinex","SOLUSD",1645888909209,23.01631986,91.768,91.678,2.48867692]
["bitfinex","SOLUSD",1645888912411,23.01631986,91.768,91.661,4.36]
["bitfinex","SOLUSD",1645888912412,65.73,91.759,91.661,7.21632046]
["bitfinex","SOLUSD",1645888912713,65.73,91.759,91.661,4.36]
["bitfinex","SOLUSD",1645888912714,26.89257671,91.758,91.661,4.36]
["bitfinex","SOLUSD",1645888912911,65.73,91.757,91.627,4.361]
["bitfinex","SOLUSD",1645888913115,65.73,91.755,91.612,4.362]
["bitfinex","SOLUSD",1645888913311,15.8,91.74,91.613,46.39276898]
["bitfinex","SOLUSD",1645888913511,15.8,91.74,91.614,7.2276958]
["bitfinex","SOLUSD",1645888913911,25.44036285,91.739,91.614,7.2276958]
["bitfinex","SOLUSD",1645888914112,48.45668271,91.739,91.614,7.2276958]
["bitfinex","SOLUSD",1645888914512,25.44036285,91.739,91.614,7.2276958]
["bitfinex","SOLUSD",1645888914712,23.01631986,91.738,91.614,7.2276958]
["bitfinex","SOLUSD",1645888914913,48.45668271,91.738,91.614,7.2276958]
["bitfinex","SOLUSD",1645888915113,48.45668271,91.738,91.615,2.74678921]
["bitfinex","SOLUSD",1645888915316,22.6624,91.737,91.616,4.363]
["bitfinex","SOLUSD",1645888915618,22.6624,91.737,91.63,15.8]
["bitfinex","SOLUSD",1645888915814,22.6624,91.737,91.631,7.43527589]
["bitfinex","SOLUSD",1645888916013,22.6624,91.737,91.631,10.1820651]
["bitfinex","SOLUSD",1645888916613,22.6624,91.737,91.632,2.74678921]
["bitfinex","SOLUSD",1645888916860,22.6624,91.737,91.632,5.43664352]
["bitfinex","SOLUSD",1645888917217,22.6624,91.737,91.633,2.74678921]
["bitfinex","SOLUSD",1645888918021,16.3747,91.74,91.633,2.74678921]
["bitfinex","SOLUSD",1645888919624,16.3747,91.74,91.641,155.53048847]
["bitfinex","SOLUSD",1645888919922,16.3747,91.74,91.642,5.53828152]
["bitfinex","SOLUSD",1645888920122,16.3747,91.74,91.643,109.6]
["bitfinex","SOLUSD",1645888920326,16.3747,91.74,91.644,2.65890815]
["bitfinex","SOLUSD",1645888920524,16.3747,91.74,91.644,5.40569736]
["bitfinex","SOLUSD",1645888921227,16.3747,91.74,91.644,2.65890815]
["bitfinex","SOLUSD",1645888921627,48.45668271,91.739,91.644,2.65890815]
["bitfinex","SOLUSD",1645888921826,55.77668271,91.739,91.644,2.65890815]
["bitfinex","SOLUSD",1645888922028,25.44036285,91.738,91.644,2.65890815]
["bitfinex","SOLUSD",1645888922226,135.04036285,91.738,91.644,2.65890815]
["bitfinex","SOLUSD",1645888922426,23.27745664,91.737,91.644,2.65890815]
["bitfinex","SOLUSD",1645888922631,48.71781949,91.737,91.644,2.65890815]
["bitfinex","SOLUSD",1645888922929,25.44036285,91.736,91.644,2.65890815]
["bitfinex","SOLUSD",1645888923527,23.04796057,91.735,91.644,2.65890815]
["bitfinex","SOLUSD",1645888923928,23.04796057,91.735,91.622,2.2612376]
["bitfinex","SOLUSD",1645888923929,65.73,91.733,91.622,2.2612376]
["bitfinex","SOLUSD",1645888924129,65.73,91.71,91.618,4.362]
["bitfinex","SOLUSD",1645888924340,109.6,91.697,91.618,4.362]
["bitfinex","SOLUSD",1645888924541,1.53618117,91.696,91.618,4.362]
["bitfinex","SOLUSD",1645888924741,67.26618117,91.696,91.618,4.362]
["bitfinex","SOLUSD",1645888924943,80.3446107,91.696,91.62,3.07866778]
["bitfinex","SOLUSD",1645888925544,120.51,91.694,91.582,2.93442939]
["bitfinex","SOLUSD",1645888925746,65.73,91.679,91.571,3.09292121]
["bitfinex","SOLUSD",1645888925944,1.7719898,91.678,91.555,2.55281049]
["bitfinex","SOLUSD",1645888926142,1.7719898,91.678,91.519,113.0]
["bitfinex","SOLUSD",1645888926143,109.6,91.676,91.531,2.54438661]
["bitfinex","SOLUSD",1645888926343,109.6,91.676,91.532,54.97747316]
["bitfinex","SOLUSD",1645888926344,109.6,91.662,91.532,54.97747316]
["bitfinex","SOLUSD",1645888926544,65.73,91.649,91.533,2.74466815]
["bitfinex","SOLUSD",1645888926745,73.25,91.649,91.533,2.74466815]
["bitfinex","SOLUSD",1645888927046,65.73,91.647,91.533,112.34466815]
["bitfinex","SOLUSD",1645888927244,65.73,91.647,91.534,2.66089619]
["bitfinex","SOLUSD",1645888927647,189.9446107,91.647,91.534,2.66089619]
["bitfinex","SOLUSD",1645888927845,65.73,91.645,91.534,2.66089619]
["bitfinex","SOLUSD",1645888928244,48.48832342,91.646,91.534,2.66089619]
["bitfinex","SOLUSD",1645888928245,175.33,91.637,91.534,2.66089619]
["bitfinex","SOLUSD",1645888928648,65.73,91.637,91.534,2.66089619]
["bitfinex","SOLUSD",1645888929047,54.6484,91.64,91.534,2.66089619]
["bitfinex","SOLUSD",1645888929249,16.3946,91.63,91.534,2.66089619]
["bitfinex","SOLUSD",1645888933651,65.73,91.629,91.534,2.66089619]
["bitfinex","SOLUSD",1645888933852,16.3911,91.62,91.534,2.66089619]
["bitfinex","SOLUSD",1645888937053,23.27745664,91.639,91.541,109.6]
["bitfinex","SOLUSD",1645888937255,16.3854,91.64,91.551,109.6]
["bitfinex","SOLUSD",1645888937456,11.41170793,91.669,91.552,2.28349516]
["bitfinex","SOLUSD",1645888937656,54.6111,91.67,91.554,109.6]
["bitfinex","SOLUSD",1645888937854,54.6111,91.67,91.555,2.73463668]
["bitfinex","SOLUSD",1645888938055,54.6111,91.67,91.571,109.6]
["bitfinex","SOLUSD",1645888938257,54.6111,91.67,91.573,109.6]
["bitfinex","SOLUSD",1645888938457,54.6111,91.67,91.573,2.3669837]
["bitfinex","SOLUSD",1645888938655,46.51494706,91.669,91.573,2.3669837]
["bitfinex","SOLUSD",1645888939054,25.44036285,91.669,91.573,2.3669837]
["bitfinex","SOLUSD",1645888939257,65.73,91.668,91.573,2.3669837]
["bitfinex","SOLUSD",1645888939456,25.2191923,91.668,91.573,111.9669837]
["bitfinex","SOLUSD",1645888939655,25.2191923,91.668,91.574,3.09129455]
["bitfinex","SOLUSD",1645888940656,65.73,91.667,91.574,3.09129455]
["bitfinex","SOLUSD",1645888941159,65.73,91.669,91.574,3.09129455]
["bitfinex","SOLUSD",1645888941356,65.73,91.665,91.574,3.09129455]
["bitfinex","SOLUSD",1645888941757,65.73,91.663,91.574,3.09129455]
["bitfinex","SOLUSD",1645888942358,65.73,91.661,91.574,3.09129455]
["bitfinex","SOLUSD",1645888943058,65.73,91.659,91.574,3.09129455]
["bitfinex","SOLUSD",1645888944758,25.2191923,91.658,91.574,3.09129455]
["bitfinex","SOLUSD",1645888950867,65.73,91.657,91.574,3.09129455]
["bitfinex","SOLUSD",1645888953974,65.73,91.656,91.574,3.09129455]
["bitfinex","SOLUSD",1645888954172,109.6,91.653,91.554,2.34660271]
["bitfinex","SOLUSD",1645888954373,175.33,91.639,91.554,2.34660271]
["bitfinex","SOLUSD",1645888954571,175.33,91.639,91.47,197.55]
["bitfinex","SOLUSD",1645888954572,65.73,91.629,91.534,2.9021696]
["bitfinex","SOLUSD",1645888954771,175.33,91.627,91.534,2.9021696]
["bitfinex","SOLUSD",1645888954972,175.33,91.627,91.535,45.49551528]
["bitfinex","SOLUSD",1645888955175,175.33,91.627,91.536,2.83099675]
["bitfinex","SOLUSD",1645888955375,1.78949524,91.626,91.536,2.83099675]
["bitfinex","SOLUSD",1645888955573,175.33,91.619,91.536,2.83099675]
["bitfinex","SOLUSD",1645888955774,65.73,91.609,91.536,2.83099675]
["bitfinex","SOLUSD",1645888958875,109.6,91.606,91.536,2.83099675]
["bitfinex","SOLUSD",1645888959179,109.6,91.589,91.481,2.66708032]
["bitfinex","SOLUSD",1645888959477,175.33,91.579,91.472,3.07999235]
["bitfinex","SOLUSD",1645888959678,199.6851,91.579,91.472,3.07999235]
["bitfinex","SOLUSD",1645888959876,199.6851,91.579,91.473,59.43118387]
["bitfinex","SOLUSD",1645888960076,199.6851,91.579,91.474,2.88593992]
["bitfinex","SOLUSD",1645888960275,65.73,91.569,91.474,2.88593992]
["bitfinex","SOLUSD",1645888961877,175.33,91.557,91.474,2.88593992]
["bitfinex","SOLUSD",1645888962078,65.73,91.549,91.474,2.88593992]
["bitfinex","SOLUSD",1645888963278,16.405,91.55,91.451,2.47400306]
["bitfinex","SOLUSD",1645888963279,109.6,91.532,91.451,2.47400306]
["bitfinex","SOLUSD",1645888963478,65.73,91.509,91.451,2.47400306]
["bitfinex","SOLUSD",1645888963880,65.73,91.509,91.425,2.31156298]
["bitfinex","SOLUSD",1645888964279,65.73,91.531,91.426,52.31180005]
["bitfinex","SOLUSD",1645888964482,16.4078,91.51,91.431,109.6]
["bitfinex","SOLUSD",1645888964683,16.4078,91.51,91.432,2.44501661]
["bitfinex","SOLUSD",1645888966183,16.4048,91.53,91.432,5.19180582]
["bitfinex","SOLUSD",1645888966385,23.0447,91.56,91.435,2.43894946]
["bitfinex","SOLUSD",1645888966584,23.0447,91.56,91.451,109.6]
["bitfinex","SOLUSD",1645888966784,23.0447,91.56,91.453,109.6]
["bitfinex","SOLUSD",1645888966983,23.0447,91.56,91.455,109.6]
["bitfinex","SOLUSD",1645888967185,23.0447,91.56,91.456,2.95200155]
["bitfinex","SOLUSD",1645888967387,23.0447,91.56,91.461,109.6]
["bitfinex","SOLUSD",1645888967586,16.4009,91.55,91.462,2.40967628]
["bitfinex","SOLUSD",1645888967786,16.4009,91.55,91.462,5.15646549]
["bitfinex","SOLUSD",1645888967989,16.4009,91.55,91.462,2.40967628]
["bitfinex","SOLUSD",1645888968185,16.4009,91.55,91.463,2.74678921]
["bitfinex","SOLUSD",1645888968385,16.4009,91.55,91.462,2.40967628]
["bitfinex","SOLUSD",1645888968988,16.4009,91.55,91.463,2.74678921]
["bitfinex","SOLUSD",1645888969390,16.4009,91.55,91.462,2.40967628]
["bitfinex","SOLUSD",1645888979400,65.73,91.549,91.462,2.40967628]
["bitfinex","SOLUSD",1645888979799,65.73,91.547,91.462,2.40967628]
["bitfinex","SOLUSD",1645888981017,65.73,91.545,91.462,2.40967628]
["bitfinex","SOLUSD",1645888981418,65.73,91.545,91.455,2.61643815]
["bitfinex","SOLUSD",1645888982217,65.73,91.544,91.455,2.61643815]
["bitfinex","SOLUSD",1645888982417,74.87945384,91.544,91.455,2.61643815]
["bitfinex","SOLUSD",1645888982618,88.59532563,91.544,91.455,2.61643815]
["bitfinex","SOLUSD",1645888982819,0.56312524,91.543,91.455,2.61643815]
["bitfinex","SOLUSD",1645888984824,65.73,91.536,91.455,2.61643815]
["bitfinex","SOLUSD",1645888985024,65.73,91.532,91.455,2.61643815]
["bitfinex","SOLUSD",1645888985321,65.73,91.518,91.434,2.73531032]
["bitfinex","SOLUSD",1645888985521,16.4115,91.5,91.434,2.73531032]
["bitfinex","SOLUSD",1645888986122,16.4115,91.5,91.436,2.99687306]
["bitfinex","SOLUSD",1645888999639,54.705,91.51,91.436,2.99687306]
["bitfinex","SOLUSD",1645888999640,65.73,91.499,91.436,2.99687306]
["bitfinex","SOLUSD",1645888999836,16.4146,91.49,91.436,2.99687306]
["bitfinex","SOLUSD",1645889000437,16.4146,91.49,91.438,2.97382346]
["bitfinex","SOLUSD",1645889001440,24.20690552,91.509,91.438,2.97382346]
["bitfinex","SOLUSD",1645889001441,16.4085,91.51,91.438,112.57382346]
["bitfinex","SOLUSD",1645889001639,16.4085,91.51,91.441,109.6]
["bitfinex","SOLUSD",1645889001839,16.4085,91.51,91.442,2.28675921]
["bitfinex","SOLUSD",1645889002038,16.4085,91.51,91.442,5.03354842]
["bitfinex","SOLUSD",1645889002239,16.4085,91.51,91.443,2.74678921]
["bitfinex","SOLUSD",1645889003842,16.4051,91.53,91.443,2.74678921]
["bitfinex","SOLUSD",1645889004041,54.6886,91.54,91.443,2.74678921]
["bitfinex","SOLUSD",1645889004042,54.6886,91.54,91.445,109.6]
["bitfinex","SOLUSD",1645889004241,54.6886,91.54,91.446,2.64985304]
["bitfinex","SOLUSD",1645889004444,54.6886,91.54,91.451,2.79287146]
["bitfinex","SOLUSD",1645889005044,54.6886,91.54,91.452,2.74678921]
["bitfinex","SOLUSD",1645889005444,16.4054,91.52,91.452,2.74678921]
["bitfinex","SOLUSD",1645889006743,78.4671,91.54,91.452,5.07796493]
["bitfinex","SOLUSD",1645889007146,22.86532563,91.546,91.453,2.74678921]
["bitfinex","SOLUSD",1645889007348,0.56312524,91.56,91.453,2.74678921]
["bitfinex","SOLUSD",1645889007744,16.4035,91.55,91.47,16.3996]
["bitfinex","SOLUSD",1645889007944,16.4035,91.55,91.47,15.8]
["bitfinex","SOLUSD",1645889008146,16.4035,91.55,91.471,48.14502396]
["bitfinex","SOLUSD",1645889008344,16.4035,91.55,91.472,2.61507115]
["bitfinex","SOLUSD",1645889008745,16.96662524,91.55,91.472,2.61507115]
["bitfinex","SOLUSD",1645889009146,0.56312524,91.549,91.472,2.61507115]
["bitfinex","SOLUSD",1645889009745,65.73,91.547,91.472,2.61507115]
["bitfinex","SOLUSD",1645889010149,65.73,91.545,91.472,2.61507115]
["bitfinex","SOLUSD",1645889010547,0.56312524,91.544,91.472,2.61507115]
["bitfinex","SOLUSD",1645889011149,22.5814,91.549,91.472,2.61507115]
["bitfinex","SOLUSD",1645889011349,22.5814,91.549,91.472,10.90186036]
["bitfinex","SOLUSD",1645889011949,22.5814,91.549,91.472,8.15507115]
["bitfinex","SOLUSD",1645889013253,16.4035,91.55,91.473,109.6]
["bitfinex","SOLUSD",1645889013452,16.3981,91.56,91.474,2.59021206]
["bitfinex","SOLUSD",1645889013650,16.3981,91.56,91.475,109.6]
["bitfinex","SOLUSD",1645889013852,16.3981,91.56,91.476,2.50523435]
["bitfinex","SOLUSD",1645889014051,16.3981,91.56,91.481,109.6]
["bitfinex","SOLUSD",1645889014371,16.3981,91.56,91.482,5.04343109]
["bitfinex","SOLUSD",1645889014756,16.3981,91.56,91.483,2.74678921]
["bitfinex","SOLUSD",1645889017962,16.3981,91.56,91.484,30.78467278]
["bitfinex","SOLUSD",1645889018161,16.3981,91.56,91.485,2.75073249]
["bitfinex","SOLUSD",1645889018963,16.3981,91.56,91.486,30.78473669]
["bitfinex","SOLUSD",1645889019164,16.3981,91.56,91.487,3.08032348]
["bitfinex","SOLUSD",1645889019964,16.4022,91.55,91.487,3.08032348]
["bitfinex","SOLUSD",1645889020164,16.4022,91.55,91.476,2.62129372]
["bitfinex","SOLUSD",1645889020764,16.4022,91.55,91.478,3.04670361]
["bitfinex","SOLUSD",1645889020970,16.4022,91.55,91.478,8.90670361]
["bitfinex","SOLUSD",1645889021165,54.78,91.615,91.48,112.30009786]
["bitfinex","SOLUSD",1645889021367,22.8833,91.59,91.491,109.6]
["bitfinex","SOLUSD",1645889021566,22.8833,91.59,91.494,2.9807081]
["bitfinex","SOLUSD",1645889021979,22.8833,91.59,91.497,2.85062695]
["bitfinex","SOLUSD",1645889022279,22.86532563,91.589,91.5,15.8]
["bitfinex","SOLUSD",1645889022481,22.86532563,91.589,91.501,63.09088315]
["bitfinex","SOLUSD",1645889022681,22.86532563,91.589,91.502,2.35302268]
["bitfinex","SOLUSD",1645889023184,16.3949,91.58,91.502,2.35302268]
["bitfinex","SOLUSD",1645889023583,23.07982267,91.579,91.502,2.35302268]
["bitfinex","SOLUSD",1645889023984,43.69264734,91.579,91.502,2.35302268]
["bitfinex","SOLUSD",1645889024183,21.95357219,91.579,91.502,2.35302268]
["bitfinex","SOLUSD",1645889024391,22.86532563,91.578,91.502,2.35302268]
["bitfinex","SOLUSD",1645889025488,16.3972,91.57,91.502,2.35302268]
["bitfinex","SOLUSD",1645889027186,23.8774,91.577,91.502,2.35302268]
["bitfinex","SOLUSD",1645889027386,23.8774,91.577,91.502,8.30302268]
["bitfinex","SOLUSD",1645889027588,21.95357219,91.604,91.502,8.30302268]
["bitfinex","SOLUSD",1645889027785,46.86587219,91.604,91.502,8.30302268]
["bitfinex","SOLUSD",1645889027985,49.11837315,91.604,91.502,8.30302268]
["bitfinex","SOLUSD",1645889028191,20.61282467,91.603,91.502,8.30302268]
["bitfinex","SOLUSD",1645889028387,20.61282467,91.603,91.51,16.393]
["bitfinex","SOLUSD",1645889028587,20.61282467,91.603,91.511,2.36143045]
["bitfinex","SOLUSD",1645889029388,65.73,91.602,91.511,2.36143045]
["bitfinex","SOLUSD",1645889029589,16.3952,91.59,91.511,2.36143045]
["bitfinex","SOLUSD",1645889029792,16.3952,91.59,91.511,111.96143045]
["bitfinex","SOLUSD",1645889029992,21.95357219,91.601,91.512,2.78203054]
["bitfinex","SOLUSD",1645889030192,24.9123,91.604,91.513,109.6]
["bitfinex","SOLUSD",1645889030490,13.31883926,91.625,91.514,2.77238854]
["bitfinex","SOLUSD",1645889030693,0.56312524,91.628,91.516,2.3444837]
["bitfinex","SOLUSD",1645889030893,16.3868,91.63,91.531,109.6]
["bitfinex","SOLUSD",1645889031096,16.3868,91.63,91.533,109.6]
["bitfinex","SOLUSD",1645889031291,16.3868,91.63,91.534,2.97365308]
["bitfinex","SOLUSD",1645889031690,23.6162,91.635,91.56,16.3842]
["bitfinex","SOLUSD",1645889031892,23.6162,91.635,91.561,48.22890774]
["bitfinex","SOLUSD",1645889032090,24.17932524,91.635,91.562,2.51682262]
["bitfinex","SOLUSD",1645889033692,23.6162,91.635,91.562,2.51682262]
["bitfinex","SOLUSD",1645889033895,21.95357219,91.648,91.57,16.3828]
["bitfinex","SOLUSD",1645889034092,21.95357219,91.648,91.562,2.51682262]
["bitfinex","SOLUSD",1645889034093,21.95357219,91.648,91.571,2.70034138]
["bitfinex","SOLUSD",1645889034393,22.86532563,91.651,91.564,2.52206908]
["bitfinex","SOLUSD",1645889034594,22.86532563,91.651,91.565,2.69410489]
["bitfinex","SOLUSD",1645889035594,22.86532563,91.651,91.581,2.60888158]
["bitfinex","SOLUSD",1645889036395,21.95357219,91.65,91.581,2.60888158]
["bitfinex","SOLUSD",1645889036795,22.86532563,91.651,91.566,2.93329108]
["bitfinex","SOLUSD",1645889038497,22.86532563,91.651,91.57,16.3827]
["bitfinex","SOLUSD",1645889038696,22.86532563,91.651,91.571,2.3246514]
["bitfinex","SOLUSD",1645889039195,16.3806,91.66,91.572,2.81965725]
["bitfinex","SOLUSD",1645889039595,21.95357219,91.651,91.572,2.81965725]
["bitfinex","SOLUSD",1645889039995,22.3338411,91.65,91.572,2.81965725]
["bitfinex","SOLUSD",1645889040395,21.95357219,91.649,91.572,2.81965725]
["bitfinex","SOLUSD",1645889040799,1.12625048,91.648,91.572,2.81965725]
["bitfinex","SOLUSD",1645889041097,22.86532563,91.648,91.572,2.81965725]
["bitfinex","SOLUSD",1645889041297,44.81889782,91.648,91.572,2.81965725]
["bitfinex","SOLUSD",1645889041503,0.56312524,91.647,91.565,23.814]
["bitfinex","SOLUSD",1645889041698,0.56312524,91.647,91.566,2.58120536]
["bitfinex","SOLUSD",1645889041899,22.9715,91.646,91.566,2.58120536]
["bitfinex","SOLUSD",1645889042600,65.73,91.645,91.566,2.58120536]
["bitfinex","SOLUSD",1645889042798,87.68357219,91.645,91.566,2.58120536]
["bitfinex","SOLUSD",1645889043000,1.15789119,91.644,91.566,2.58120536]
["bitfinex","SOLUSD",1645889044202,22.9715,91.646,91.566,2.58120536]
["bitfinex","SOLUSD",1645889046403,23.53462524,91.646,91.566,2.58120536]
["bitfinex","SOLUSD",1645889047405,22.30220039,91.645,91.566,2.58120536]
["bitfinex","SOLUSD",1645889049515,23.53462524,91.646,91.566,2.58120536]
["bitfinex","SOLUSD",1645889049918,22.9715,91.646,91.566,2.58120536]
["bitfinex","SOLUSD",1645889050116,22.9715,91.646,91.571,109.6]
["bitfinex","SOLUSD",1645889050316,22.9715,91.646,91.572,2.86186645]
["bitfinex","SOLUSD",1645889050716,23.6715,91.659,91.573,109.6]
["bitfinex","SOLUSD",1645889050917,23.6715,91.659,91.575,109.6]
["bitfinex","SOLUSD",1645889051121,23.6715,91.659,91.581,109.6]
["bitfinex","SOLUSD",1645889051316,23.6715,91.659,91.582,2.52936272]
["bitfinex","SOLUSD",1645889051917,23.4194,91.669,91.582,2.52936272]
["bitfinex","SOLUSD",1645889052217,16.3542,91.714,91.593,109.6]
["bitfinex","SOLUSD",1645889052420,23.1846,91.702,91.601,112.65243092]
["bitfinex","SOLUSD",1645889052621,23.1846,91.702,91.602,2.68542005]
["bitfinex","SOLUSD",1645889052819,23.1846,91.702,91.602,5.43220926]
["bitfinex","SOLUSD",1645889053019,23.1846,91.702,91.605,2.36021918]
["bitfinex","SOLUSD",1645889053222,23.1846,91.702,91.621,58.22362106]
["bitfinex","SOLUSD",1645889053417,23.1846,91.702,91.623,2.95862121]
["bitfinex","SOLUSD",1645889053621,23.1846,91.702,91.623,112.55862121]
["bitfinex","SOLUSD",1645889053817,23.1846,91.702,91.632,3.03862258]
["bitfinex","SOLUSD",1645889054417,16.3725,91.71,91.632,3.03862258]
["bitfinex","SOLUSD",1645889054618,2.28414167,91.722,91.632,3.03862258]
["bitfinex","SOLUSD",1645889054619,20.58118396,91.722,91.633,2.74678921]
["bitfinex","SOLUSD",1645889054818,16.3635,91.76,91.683,109.6]
["bitfinex","SOLUSD",1645889055018,72.0078,91.789,91.683,116.67]
["bitfinex","SOLUSD",1645889055218,72.0078,91.789,91.684,2.45320414]
["bitfinex","SOLUSD",1645889055631,72.0078,91.789,91.684,2.41833313]
["bitfinex","SOLUSD",1645889055832,22.86532563,91.788,91.684,2.41833313]
["bitfinex","SOLUSD",1645889056632,22.86532563,91.788,91.711,59.3249674]
["bitfinex","SOLUSD",1645889056834,22.86532563,91.788,91.712,3.01965464]
["bitfinex","SOLUSD",1645889057034,65.73,91.787,91.712,3.01965464]
["bitfinex","SOLUSD",1645889057434,0.59476595,91.786,91.712,3.01965464]
["bitfinex","SOLUSD",1645889057633,65.73,91.785,91.712,3.01965464]
["bitfinex","SOLUSD",1645889058037,0.59476595,91.784,91.712,3.01965464]
["bitfinex","SOLUSD",1645889058234,16.3594,91.78,91.712,3.01965464]
["bitfinex","SOLUSD",1645889058536,65.73,91.771,91.64,15.8]
["bitfinex","SOLUSD",1645889058738,65.73,91.769,91.645,2.37810545]
["bitfinex","SOLUSD",1645889059333,65.73,91.767,91.648,2.28144284]
["bitfinex","SOLUSD",1645889059534,24.2875,91.768,91.661,112.41381034]
["bitfinex","SOLUSD",1645889059733,24.2875,91.768,91.661,2.81381034]
["bitfinex","SOLUSD",1645889059734,65.73,91.767,91.661,2.81381034]
["bitfinex","SOLUSD",1645889059933,16.3657,91.76,91.67,16.3653]
["bitfinex","SOLUSD",1645889060135,16.3657,91.76,91.671,2.86297516]
["bitfinex","SOLUSD",1645889060535,1.15789119,91.759,91.661,3.03264076]
["bitfinex","SOLUSD",1645889060734,1.15789119,91.759,91.651,2.36122619]
["bitfinex","SOLUSD",1645889061034,22.86532563,91.759,91.651,2.36122619]
["bitfinex","SOLUSD",1645889061534,65.73,91.758,91.651,2.36122619]
["bitfinex","SOLUSD",1645889061935,65.73,91.759,91.651,111.96122619]
["bitfinex","SOLUSD",1645889062135,65.73,91.759,91.652,2.49152394]
["bitfinex","SOLUSD",1645889062635,65.73,91.755,91.652,2.49152394]
["bitfinex","SOLUSD",1645889063635,65.73,91.757,91.652,2.49152394]
["bitfinex","SOLUSD",1645889064543,16.3657,91.76,91.662,2.93794764]
["bitfinex","SOLUSD",1645889065845,16.3657,91.76,91.681,109.6]
["bitfinex","SOLUSD",1645889066046,16.3657,91.76,91.683,109.6]
["bitfinex","SOLUSD",1645889066247,16.3657,91.76,91.684,2.41599176]
["bitfinex","SOLUSD",1645889066849,22.30220039,91.759,91.684,2.41599176]
["bitfinex","SOLUSD",1645889067347,16.3657,91.76,91.684,2.41599176]
["bitfinex","SOLUSD",1645889071854,1.72101643,91.759,91.684,2.41599176]
["bitfinex","SOLUSD",1645889077960,16.3657,91.76,91.684,2.41599176]
["bitfinex","SOLUSD",1645889078360,16.3657,91.76,91.684,8.52599176]
["bitfinex","SOLUSD",1645889079964,16.3657,91.76,91.684,2.41599176]
["bitfinex","SOLUSD",1645889080464,21.73907515,91.759,91.684,2.41599176]
["bitfinex","SOLUSD",1645889080867,65.73,91.758,91.684,2.41599176]
["bitfinex","SOLUSD",1645889081062,109.6,91.757,91.664,2.5901035]
["bitfinex","SOLUSD",1645889081264,221.3408,91.756,91.645,24.7291]
["bitfinex","SOLUSD",1645889081465,244.82812151,91.756,91.646,2.80532765]
["bitfinex","SOLUSD",1645889081663,175.33,91.749,91.631,4.362]
["bitfinex","SOLUSD",1645889081884,175.33,91.749,91.62,16.3723]
["bitfinex","SOLUSD",1645889081885,1.35505628,91.748,91.62,16.3723]
["bitfinex","SOLUSD",1645889082064,65.73,91.747,91.621,54.75097919]
["bitfinex","SOLUSD",1645889082365,1.72134081,91.746,91.622,3.05771368]
["bitfinex","SOLUSD",1645889082563,65.73,91.735,91.622,3.05771368]
["bitfinex","SOLUSD",1645889082763,65.73,91.733,91.622,3.05771368]
["bitfinex","SOLUSD",1645889082963,175.33,91.727,91.622,3.05771368]
["bitfinex","SOLUSD",1645889083168,175.33,91.721,91.622,3.05771368]
["bitfinex","SOLUSD",1645889083366,177.19345286,91.719,91.622,3.05771368]
["bitfinex","SOLUSD",1645889083567,1.51303448,91.718,91.622,3.05771368]
["bitfinex","SOLUSD",1645889083765,175.33,91.717,91.586,6.6164563]
["bitfinex","SOLUSD",1645889083967,188.42911756,91.717,91.586,6.6164563]
["bitfinex","SOLUSD",1645889084167,65.73,91.715,91.586,6.6164563]
["bitfinex","SOLUSD",1645889084568,65.73,91.713,91.588,109.6]
["bitfinex","SOLUSD",1645889084768,65.73,91.712,91.6,16.3772]
["bitfinex","SOLUSD",1645889084972,65.73,91.712,91.601,7.00072236]
["bitfinex","SOLUSD",1645889085369,82.1077,91.71,91.601,7.00072236]
["bitfinex","SOLUSD",1645889085572,82.1077,91.71,91.602,24.8888]
["bitfinex","SOLUSD",1645889085769,4.56828334,91.709,91.603,6.74012155]
["bitfinex","SOLUSD",1645889085971,4.56828334,91.709,91.604,109.6]
["bitfinex","SOLUSD",1645889086171,23.8274,91.708,91.605,7.250898]
["bitfinex","SOLUSD",1645889086371,65.73,91.707,91.605,7.250898]
["bitfinex","SOLUSD",1645889086572,86.31118396,91.707,91.605,7.250898]
["bitfinex","SOLUSD",1645889086773,2.84726691,91.706,91.605,7.250898]
["bitfinex","SOLUSD",1645889087175,65.73,91.705,91.605,2.886898]
["bitfinex","SOLUSD",1645889087572,65.73,91.703,91.605,2.886898]
["bitfinex","SOLUSD",1645889087973,5.13140858,91.702,91.605,2.886898]
["bitfinex","SOLUSD",1645889090401,5.13140858,91.702,91.606,4.364]
["bitfinex","SOLUSD",1645889090604,23.8274,91.708,91.611,109.6]
["bitfinex","SOLUSD",1645889090802,23.8274,91.708,91.612,2.51225988]
["bitfinex","SOLUSD",1645889091404,23.8274,91.708,91.616,109.6]
["bitfinex","SOLUSD",1645889091602,23.8274,91.708,91.617,2.98151395]
["bitfinex","SOLUSD",1645889091806,23.8274,91.708,91.619,2.51045939]
["bitfinex","SOLUSD",1645889092605,46.12960039,91.708,91.62,16.3735]
["bitfinex","SOLUSD",1645889092802,46.12960039,91.708,91.621,2.54091299]
["bitfinex","SOLUSD",1645889095107,23.8274,91.708,91.621,2.54091299]
["bitfinex","SOLUSD",1645889095307,23.8274,91.708,91.63,15.8]
["bitfinex","SOLUSD",1645889095506,23.8274,91.708,91.631,7.17510051]
["bitfinex","SOLUSD",1645889095707,23.8274,91.708,91.631,2.81210051]
["bitfinex","SOLUSD",1645889095907,23.8274,91.708,91.631,112.41210051]
["bitfinex","SOLUSD",1645889096108,23.8274,91.708,91.632,2.88563835]
["bitfinex","SOLUSD",1645889101915,22.86532563,91.707,91.632,2.88563835]
["bitfinex","SOLUSD",1645889102116,65.73,91.706,91.626,2.39928181]
["bitfinex","SOLUSD",1645889102317,65.73,91.706,91.618,4.363]
["bitfinex","SOLUSD",1645889102817,65.73,91.704,91.618,4.363]
["bitfinex","SOLUSD",1645889103321,16.3777,91.71,91.618,4.363]
["bitfinex","SOLUSD",1645889103527,15.8,91.73,91.62,229.6]
["bitfinex","SOLUSD",1645889103816,16.2167,91.77,91.631,112.39901942]
["bitfinex","SOLUSD",1645889104019,1.80220298,91.839,91.66,197.55]
["bitfinex","SOLUSD",1645889104218,113.0,91.877,91.7,197.55]
["bitfinex","SOLUSD",1645889104420,19.64693327,91.857,91.702,5.0]
["bitfinex","SOLUSD",1645889104618,19.64693327,91.857,91.721,112.37745466]
["bitfinex","SOLUSD",1645889104822,27.93167231,91.868,91.751,109.6]
["bitfinex","SOLUSD",1645889105017,11.38961012,91.868,91.761,109.6]
["bitfinex","SOLUSD",1645889105220,6.43678472,91.899,91.77,197.55]
["bitfinex","SOLUSD",1645889105419,113.0,91.913,91.77,197.55]
["bitfinex","SOLUSD",1645889105420,65.73,91.912,91.781,109.6]
["bitfinex","SOLUSD",1645889105617,65.73,91.912,91.82,16.3381]
["bitfinex","SOLUSD",1645889105817,65.73,91.912,91.82,15.8]
["bitfinex","SOLUSD",1645889106118,60.20771397,91.892,91.821,3.11309649]
["bitfinex","SOLUSD",1645889106516,56.11360349,91.892,91.821,3.11309649]
["bitfinex","SOLUSD",1645889106718,1.75143624,91.891,91.821,3.11309649]
["bitfinex","SOLUSD",1645889107320,76.62911502,91.891,91.821,3.11309649]
["bitfinex","SOLUSD",1645889107522,65.73,91.889,91.821,3.11309649]
["bitfinex","SOLUSD",1645889107822,65.73,91.889,91.77,197.55]
["bitfinex","SOLUSD",1645889107823,65.73,91.889,91.801,3.08861895]
["bitfinex","SOLUSD",1645889108021,46.10221358,91.869,91.801,3.08861895]
["bitfinex","SOLUSD",1645889108430,12.84192873,91.868,91.801,3.08861895]
["bitfinex","SOLUSD",1645889108629,14.59336497,91.868,91.801,3.08861895]
["bitfinex","SOLUSD",1645889109030,16.3466,91.86,91.801,3.08861895]
["bitfinex","SOLUSD",1645889109531,16.3466,91.86,91.781,2.58317224]
["bitfinex","SOLUSD",1645889116051,65.73,91.859,91.781,2.58317224]
["bitfinex","SOLUSD",1645889116251,45.7847611,91.849,91.781,2.58317224]
["bitfinex","SOLUSD",1645889117150,16.3492,91.84,91.781,2.58317224]
["bitfinex","SOLUSD",1645889119256,65.73,91.839,91.781,2.58317224]
["bitfinex","SOLUSD",1645889119456,16.3534,91.83,91.754,2.84224158]
["bitfinex","SOLUSD",1645889119658,44.69460779,91.829,91.754,2.84224158]
["bitfinex","SOLUSD",1645889119859,51.52460779,91.829,91.754,2.84224158]
["bitfinex","SOLUSD",1645889120058,51.52460779,91.829,91.741,2.51866546]
["bitfinex","SOLUSD",1645889121059,65.73,91.828,91.741,2.51866546]
["bitfinex","SOLUSD",1645889121461,44.69460779,91.829,91.741,2.51866546]
["bitfinex","SOLUSD",1645889122061,65.73,91.828,91.741,2.51866546]
["bitfinex","SOLUSD",1645889123761,44.69460779,91.829,91.721,2.61384755]
["bitfinex","SOLUSD",1645889123762,65.73,91.824,91.721,2.61384755]
["bitfinex","SOLUSD",1645889123961,1.48983649,91.823,91.715,2.99706969]
["bitfinex","SOLUSD",1645889124167,130.15996534,91.823,91.715,2.99706969]
["bitfinex","SOLUSD",1645889124368,65.73,91.814,91.715,2.99706969]
["bitfinex","SOLUSD",1645889124569,65.73,91.812,91.715,2.99706969]
["bitfinex","SOLUSD",1645889125771,74.01,91.812,91.715,2.99706969]
["bitfinex","SOLUSD",1645889125973,53.58996031,91.813,91.715,2.99706969]
["bitfinex","SOLUSD",1645889126172,53.58996031,91.813,91.721,109.6]
["bitfinex","SOLUSD",1645889126370,53.58996031,91.813,91.72,15.8]
["bitfinex","SOLUSD",1645889126371,53.58996031,91.813,91.722,2.96420336]
["bitfinex","SOLUSD",1645889126571,53.58996031,91.813,91.722,28.24048939]
["bitfinex","SOLUSD",1645889126772,53.58996031,91.813,91.723,2.83743296]
["bitfinex","SOLUSD",1645889127173,53.58996031,91.813,91.723,28.11371899]
["bitfinex","SOLUSD",1645889127377,53.58996031,91.813,91.724,28.14206551]
["bitfinex","SOLUSD",1645889127572,53.58996031,91.813,91.731,112.58793451]
["bitfinex","SOLUSD",1645889127772,53.58996031,91.813,91.741,2.8571358]
["bitfinex","SOLUSD",1645889128373,65.73,91.829,91.741,2.8571358]
["bitfinex","SOLUSD",1645889129273,58.58800824,91.828,91.741,2.8571358]
["bitfinex","SOLUSD",1645889135082,65.73,91.827,91.741,2.8571358]
["bitfinex","SOLUSD",1645889137586,65.73,91.827,91.731,27.35969014]
["bitfinex","SOLUSD",1645889137786,65.73,91.827,91.732,2.45400595]
["bitfinex","SOLUSD",1645889140188,58.58800824,91.828,91.741,109.6]
["bitfinex","SOLUSD",1645889140385,58.58800824,91.828,91.75,15.8]
["bitfinex","SOLUSD",1645889140589,58.58800824,91.828,91.751,2.77742145]
["bitfinex","SOLUSD",1645889140786,58.58800824,91.828,91.751,119.83742145]
["bitfinex","SOLUSD",1645889140989,58.58800824,91.828,91.752,2.95545]
["bitfinex","SOLUSD",1645889145306,65.73,91.827,91.752,2.95545]
["bitfinex","SOLUSD",1645889145707,58.58800824,91.828,91.752,2.95545]
["bitfinex","SOLUSD",1645889145908,65.73,91.827,91.752,2.95545]
["bitfinex","SOLUSD",1645889148012,58.58800824,91.828,91.752,2.95545]
["bitfinex","SOLUSD",1645889148913,65.73,91.827,91.752,2.95545]
["bitfinex","SOLUSD",1645889149710,58.58800824,91.828,91.752,2.95545]
["bitfinex","SOLUSD",1645889149912,58.58800824,91.828,91.753,109.6]
["bitfinex","SOLUSD",1645889150113,58.58800824,91.828,91.754,2.81703895]
["bitfinex","SOLUSD",1645889150712,58.58800824,91.828,91.77,16.347]
["bitfinex","SOLUSD",1645889150913,58.58800824,91.828,91.771,3.02918796]
["bitfinex","SOLUSD",1645889152213,58.58800824,91.828,91.751,2.79905889]
["bitfinex","SOLUSD",1645889152411,90.01177116,91.828,91.743,2.7400148]
["bitfinex","SOLUSD",1645889152812,58.58800824,91.828,91.743,2.7400148]
["bitfinex","SOLUSD",1645889153013,58.58800824,91.828,91.743,112.3400148]
["bitfinex","SOLUSD",1645889153212,58.58800824,91.828,91.744,2.7980957]
["bitfinex","SOLUSD",1645889153913,58.58800824,91.828,91.75,16.3509]
["bitfinex","SOLUSD",1645889154112,58.58800824,91.828,91.76,15.8]
["bitfinex","SOLUSD",1645889154313,58.58800824,91.828,91.761,2.55064868]
["bitfinex","SOLUSD",1645889159116,58.58800824,91.828,91.762,2.61047302]
["bitfinex","SOLUSD",1645889159721,58.58800824,91.828,91.762,116.27]
["bitfinex","SOLUSD",1645889160019,58.58800824,91.828,91.763,30.73213915]
["bitfinex","SOLUSD",1645889160216,58.58800824,91.828,91.764,2.74161164]
["bitfinex","SOLUSD",1645889160517,58.58800824,91.828,91.77,16.3473]
["bitfinex","SOLUSD",1645889160817,58.58800824,91.828,91.771,2.56471109]
["bitfinex","SOLUSD",1645889168329,16.3477,91.85,91.771,2.56471109]
["bitfinex","SOLUSD",1645889168534,21.77945372,91.858,91.772,27.91973063]
["bitfinex","SOLUSD",1645889168737,21.77945372,91.858,91.773,109.6]
["bitfinex","SOLUSD",1645889168931,72.746,91.955,91.781,109.6]
["bitfinex","SOLUSD",1645889169131,48.872,91.954,91.801,109.6]
["bitfinex","SOLUSD",1645889169332,43.32438444,91.953,91.821,109.6]
["bitfinex","SOLUSD",1645889169531,43.32438444,91.953,91.831,109.6]
["bitfinex","SOLUSD",1645889169730,43.32438444,91.953,91.83,15.8]
["bitfinex","SOLUSD",1645889169731,65.73,91.952,91.833,109.6]
["bitfinex","SOLUSD",1645889169931,65.73,91.952,91.834,2.46493835]
["bitfinex","SOLUSD",1645889170132,16.3312,91.94,91.85,16.3315]
["bitfinex","SOLUSD",1645889170333,56.52280802,91.939,91.861,3.01965079]
["bitfinex","SOLUSD",1645889170531,65.73,91.938,91.851,2.54491105]
["bitfinex","SOLUSD",1645889171433,16.336,91.92,91.851,2.54491105]
["bitfinex","SOLUSD",1645889171638,40.0,91.916,91.792,16.4646]
["bitfinex","SOLUSD",1645889171836,109.6,91.912,91.8,66.73522409]
["bitfinex","SOLUSD",1645889172039,109.6,91.908,91.74,200.50343588]
["bitfinex","SOLUSD",1645889172235,109.6,91.898,91.751,109.6]
["bitfinex","SOLUSD",1645889172436,109.6,91.884,91.752,2.91086152]
["bitfinex","SOLUSD",1645889172635,67.54514543,91.879,91.761,109.6]
["bitfinex","SOLUSD",1645889172834,1.52906439,91.878,91.762,59.81039988]
["bitfinex","SOLUSD",1645889173034,65.73,91.877,91.762,59.81039988]
["bitfinex","SOLUSD",1645889173236,1.3947427,91.874,91.762,59.81039988]
["bitfinex","SOLUSD",1645889173434,65.73,91.869,91.762,59.81039988]
["bitfinex","SOLUSD",1645889173635,4.42779061,91.858,91.762,59.81039988]
["bitfinex","SOLUSD",1645889173835,1.53336854,91.856,91.762,59.81039988]
["bitfinex","SOLUSD",1645889174436,65.73,91.855,91.762,59.81039988]
["bitfinex","SOLUSD",1645889174636,1.73370118,91.854,91.762,59.81039988]
["bitfinex","SOLUSD",1645889174937,1.72242415,91.852,91.762,59.81039988]
["bitfinex","SOLUSD",1645889175540,1.50431296,91.849,91.762,59.81039988]
["bitfinex","SOLUSD",1645889176660,1.50431296,91.849,91.74,32.1502]
["bitfinex","SOLUSD",1645889176859,65.73,91.839,91.741,47.6469]
["bitfinex","SOLUSD",1645889177059,1.73249967,91.838,91.741,47.6469]
["bitfinex","SOLUSD",1645889177259,65.73,91.833,91.741,47.6469]
["bitfinex","SOLUSD",1645889177461,65.73,91.829,91.741,47.6469]
["bitfinex","SOLUSD",1645889177661,29.74446931,91.828,91.741,97.79394483]
["bitfinex","SOLUSD",1645889177859,65.73,91.827,91.741,97.79394483]
["bitfinex","SOLUSD",1645889178061,1.5097088,91.826,91.741,97.79394483]
["bitfinex","SOLUSD",1645889178461,28.12873635,91.828,91.741,97.79394483]
["bitfinex","SOLUSD",1645889179061,1.5462777,91.827,91.741,97.79394483]
["bitfinex","SOLUSD",1645889181167,67.2762777,91.827,91.741,97.79394483]
["bitfinex","SOLUSD",1645889181367,65.73,91.827,91.741,97.79394483]
["bitfinex","SOLUSD",1645889181568,67.51608523,91.823,91.7,15.8]
["bitfinex","SOLUSD",1645889181766,28.12873635,91.828,91.612,5.0]
["bitfinex","SOLUSD",1645889181767,65.73,91.803,91.701,71.2506]
["bitfinex","SOLUSD",1645889181966,65.73,91.803,91.672,2.9904751]
["bitfinex","SOLUSD",1645889181967,65.73,91.799,91.672,2.9904751]
["bitfinex","SOLUSD",1645889182366,1.39217722,91.798,91.67,15.8]
["bitfinex","SOLUSD",1645889182565,65.73,91.796,91.691,109.6]
["bitfinex","SOLUSD",1645889182767,1.66663812,91.795,91.692,199.3133172]
["bitfinex","SOLUSD",1645889183167,1.66663812,91.795,91.692,89.7133172]
["bitfinex","SOLUSD",1645889183567,16.3607,91.79,91.692,89.7133172]
["bitfinex","SOLUSD",1645889183770,1.49151594,91.789,91.692,199.3133172]
["bitfinex","SOLUSD",1645889183968,23.893,91.788,91.692,89.7133172]
["bitfinex","SOLUSD",1645889184168,1.38133509,91.787,91.692,89.7133172]
["bitfinex","SOLUSD",1645889184368,1.38133509,91.787,91.7,16.3584]
["bitfinex","SOLUSD",1645889185069,16.36,91.78,91.692,89.7133172]
["bitfinex","SOLUSD",1645889185268,25.53807545,91.779,91.692,89.7133172]
["bitfinex","SOLUSD",1645889185870,67.220593,91.778,91.692,89.7133172]
["bitfinex","SOLUSD",1645889186070,1.38145562,91.777,91.692,89.7133172]
["bitfinex","SOLUSD",1645889186470,16.3607,91.77,91.692,89.7133172]
["bitfinex","SOLUSD",1645889186671,1.77928212,91.769,91.692,89.7133172]
["bitfinex","SOLUSD",1645889187073,25.53807545,91.779,91.692,199.3133172]
["bitfinex","SOLUSD",1645889188572,1.68762913,91.778,91.692,89.7133172]
["bitfinex","SOLUSD",1645889189472,16.3605,91.77,91.692,89.7133172]
["bitfinex","SOLUSD",1645889189675,1.8585289,91.769,91.692,89.7133172]
["bitfinex","SOLUSD",1645889190076,1.60407047,91.777,91.692,89.7133172]
["bitfinex","SOLUSD",1645889190274,1.60407047,91.777,91.692,42.8762172]
["bitfinex","SOLUSD",1645889190474,177.03223304,91.774,91.692,42.8762172]
["bitfinex","SOLUSD",1645889190674,67.43223304,91.774,91.692,42.8762172]
["bitfinex","SOLUSD",1645889190976,1.85597964,91.758,91.653,47.3493]
["bitfinex","SOLUSD",1645889191173,16.3633,91.76,91.653,47.3493]
["bitfinex","SOLUSD",1645889191174,65.73,91.749,91.653,47.3493]
["bitfinex","SOLUSD",1645889191377,65.73,91.747,91.61,15.8]
["bitfinex","SOLUSD",1645889191578,1.37133303,91.746,91.632,109.6]
["bitfinex","SOLUSD",1645889191774,65.73,91.744,91.652,60.29969238]
["bitfinex","SOLUSD",1645889191975,65.73,91.739,91.652,60.29969238]
["bitfinex","SOLUSD",1645889192177,1.3516051,91.738,91.652,60.29969238]
["bitfinex","SOLUSD",1645889192577,1.3516051,91.738,91.61,15.8]
["bitfinex","SOLUSD",1645889192578,109.6,91.734,91.613,113.0]
["bitfinex","SOLUSD",1645889192876,1.86543405,91.728,91.612,109.6]
["bitfinex","SOLUSD",1645889193278,1.86543405,91.728,91.612,113.963]
["bitfinex","SOLUSD",1645889193477,65.73,91.726,91.614,109.6]
["bitfinex","SOLUSD",1645889193677,65.73,91.726,91.615,4.363]
["bitfinex","SOLUSD",1645889193979,1.67009304,91.725,91.616,109.6]
["bitfinex","SOLUSD",1645889194178,1.67009304,91.725,91.621,109.6]
["bitfinex","SOLUSD",1645889194578,1.67009304,91.725,91.641,49.96998773]
["bitfinex","SOLUSD",1645889197380,1.67009304,91.725,91.642,109.6]
["bitfinex","SOLUSD",1645889197582,49.95597545,91.727,91.642,109.6]
["bitfinex","SOLUSD",1645889197780,24.4179,91.727,91.651,109.6]
["bitfinex","SOLUSD",1645889197978,16.3726,91.74,91.651,109.6]
["bitfinex","SOLUSD",1645889198179,16.3726,91.74,91.652,4.362]
["bitfinex","SOLUSD",1645889198581,16.3726,91.74,91.651,113.962]
["bitfinex","SOLUSD",1645889198779,33.43326397,91.739,91.651,113.962]
["bitfinex","SOLUSD",1645889198979,33.43326397,91.739,91.66,16.3657]
["bitfinex","SOLUSD",1645889199183,1.56051008,91.738,91.661,48.91738044]
["bitfinex","SOLUSD",1645889199380,25.53801008,91.738,91.661,48.91738044]
["bitfinex","SOLUSD",1645889199584,1.52359531,91.737,91.661,48.91738044]
["bitfinex","SOLUSD",1645889200482,9.33359531,91.737,91.661,48.91738044]
["bitfinex","SOLUSD",1645889201482,1.52359531,91.737,91.661,48.91738044]
["bitfinex","SOLUSD",1645889202584,23.9775,91.738,91.662,109.6]
["bitfinex","SOLUSD",1645889202983,23.9775,91.738,91.663,4.362]
["bitfinex","SOLUSD",1645889204084,23.9775,91.738,91.671,109.6]
["bitfinex","SOLUSD",1645889204484,29.66186647,91.747,91.671,109.6]
["bitfinex","SOLUSD",1645889204691,16.3641,91.75,91.672,2.5659415]
["bitfinex","SOLUSD",1645889205585,34.16605966,91.749,91.67,16.3639]
["bitfinex","SOLUSD",1645889206689,34.16605966,91.749,91.671,109.6]
["bitfinex","SOLUSD",1645889206892,34.16605966,91.749,91.67,16.3639]
["bitfinex","SOLUSD",1645889207789,34.16605966,91.749,91.671,109.6]
["bitfinex","SOLUSD",1645889207989,34.16605966,91.749,91.663,109.6]
["bitfinex","SOLUSD",1645889208189,24.6771,91.767,91.681,109.6]
["bitfinex","SOLUSD",1645889209092,31.14184002,91.766,91.682,60.43786683]
["bitfinex","SOLUSD",1645889209498,16.3624,91.76,91.682,60.43786683]
["bitfinex","SOLUSD",1645889210894,16.3624,91.76,91.683,109.6]
["bitfinex","SOLUSD",1645889212493,16.3624,91.76,91.682,60.43786683]
["bitfinex","SOLUSD",1645889214395,16.3624,91.76,91.683,109.6]
["bitfinex","SOLUSD",1645889214797,16.3624,91.76,91.682,60.43786683]
["bitfinex","SOLUSD",1645889216396,16.3624,91.76,91.683,109.6]
["bitfinex","SOLUSD",1645889216797,31.14184002,91.766,91.691,109.6]
["bitfinex","SOLUSD",1645889217920,24.6771,91.767,91.691,109.6]
["bitfinex","SOLUSD",1645889218319,24.6771,91.767,91.7,16.3584]
["bitfinex","SOLUSD",1645889219019,24.6771,91.767,91.701,47.92188649]
["bitfinex","SOLUSD",1645889220623,1.59076326,91.766,91.684,24.2698]
["bitfinex","SOLUSD",1645889221323,8.12076326,91.766,91.684,24.2698]
["bitfinex","SOLUSD",1645889221724,8.12076326,91.766,91.685,58.29012912]
["bitfinex","SOLUSD",1645889222619,16.3626,91.76,91.685,58.29012912]
["bitfinex","SOLUSD",1645889223820,1.72831368,91.759,91.685,58.29012912]
["bitfinex","SOLUSD",1645889227727,67.45831368,91.759,91.685,58.29012912]
["bitfinex","SOLUSD",1645889227926,1.54502075,91.758,91.685,58.29012912]
["bitfinex","SOLUSD",1645889230032,1.54502075,91.758,91.7,0.074437]
["bitfinex","SOLUSD",1645889234839,20.69338884,91.757,91.7,0.074437]
["bitfinex","SOLUSD",1645889235139,8.68908141,91.755,91.7,0.074437]
["bitfinex","SOLUSD",1645889235664,8.68908141,91.755,91.601,109.6]
["bitfinex","SOLUSD",1645889235665,65.73,91.752,91.601,109.6]
["bitfinex","SOLUSD",1645889235840,175.33,91.739,91.597,113.0]
["bitfinex","SOLUSD",1645889236041,5.0,91.643,91.571,47.6624]
["bitfinex","SOLUSD",1645889236241,12.0,91.643,91.571,47.6624]
["bitfinex","SOLUSD",1645889236641,12.0,91.643,91.572,56.85858698]
["bitfinex","SOLUSD",1645889236842,12.0,91.643,91.573,109.6]
["bitfinex","SOLUSD",1645889237043,12.0,91.643,91.574,4.366]
["bitfinex","SOLUSD",1645889237242,5.0,91.643,91.574,4.366]
["bitfinex","SOLUSD",1645889240346,5.0,91.643,91.572,56.85858698]
["bitfinex","SOLUSD",1645889241350,5.0,91.643,91.581,109.6]
["bitfinex","SOLUSD",1645889241747,5.0,91.643,91.582,4.366]
["bitfinex","SOLUSD",1645889242047,1.79530618,91.679,91.582,4.366]
["bitfinex","SOLUSD",1645889242246,1.79530618,91.679,91.584,109.6]
["bitfinex","SOLUSD",1645889242449,29.11271096,91.677,91.585,4.365]
["bitfinex","SOLUSD",1645889242647,1.67371784,91.676,91.587,109.6]
["bitfinex","SOLUSD",1645889242847,1.67371784,91.676,91.587,113.965]
["bitfinex","SOLUSD",1645889243472,1.67371784,91.676,91.59,125.9764]
["bitfinex","SOLUSD",1645889247376,1.87128969,91.677,91.601,109.6]
["bitfinex","SOLUSD",1645889247578,1.59100144,91.698,91.603,109.6]
["bitfinex","SOLUSD",1645889247777,1.59100144,91.698,91.604,4.364]
["bitfinex","SOLUSD",1645889247981,26.2184123,91.697,91.606,109.6]
["bitfinex","SOLUSD",1645889248182,1.77967249,91.696,91.606,4.364]
["bitfinex","SOLUSD",1645889248381,1.77967249,91.696,91.606,7.11078921]
["bitfinex","SOLUSD",1645889248980,1.77967249,91.696,91.61,16.373]
["bitfinex","SOLUSD",1645889249280,1.77967249,91.696,91.61,125.973]
["bitfinex","SOLUSD",1645889250381,1.77967249,91.696,91.611,4.364]
["bitfinex","SOLUSD",1645889250582,23.7534,91.699,91.62,16.3712]
["bitfinex","SOLUSD",1645889250990,1.57673421,91.698,91.621,4.363]
["bitfinex","SOLUSD",1645889251188,23.7534,91.699,91.622,47.45233963]
["bitfinex","SOLUSD",1645889253383,1.52709385,91.698,91.622,47.45233963]
["bitfinex","SOLUSD",1645889254084,23.7534,91.699,91.622,47.45233963]
["bitfinex","SOLUSD",1645889255688,23.7534,91.699,91.623,109.6]
["bitfinex","SOLUSD",1645889258693,1.73018773,91.698,91.622,47.45233963]
["bitfinex","SOLUSD",1645889258890,9.9059008,91.697,91.622,47.45233963]
["bitfinex","SOLUSD",1645889266999,9.9059008,91.697,91.623,109.6]
["bitfinex","SOLUSD",1645889267499,23.7534,91.699,91.623,109.6]
["bitfinex","SOLUSD",1645889268900,1.70941766,91.698,91.623,109.6]
["bitfinex","SOLUSD",1645889269523,4.63112941,91.697,91.623,109.6]
["bitfinex","SOLUSD",1645889269825,1.70941766,91.698,91.623,109.6]
["bitfinex","SOLUSD",1645889274730,1.70941766,91.698,91.622,47.45233963]
["bitfinex","SOLUSD",1645889274930,24.13014998,91.697,91.622,47.45233963]
["bitfinex","SOLUSD",1645889275130,65.73,91.695,91.622,47.45233963]
["bitfinex","SOLUSD",1645889275330,65.73,91.693,91.622,47.45233963]
["bitfinex","SOLUSD",1645889275529,4.364,91.692,91.622,47.45233963]
["bitfinex","SOLUSD",1645889275729,1.7436547,91.69,91.622,47.45233963]
["bitfinex","SOLUSD",1645889275930,16.3782,91.68,91.622,47.45233963]
["bitfinex","SOLUSD",1645889276130,1.74665734,91.679,91.622,47.45233963]
["bitfinex","SOLUSD",1645889280636,1.74665734,91.679,91.612,22.6973]
["bitfinex","SOLUSD",1645889280838,16.3796,91.67,91.591,4.364]
["bitfinex","SOLUSD",1645889281036,16.3796,91.67,91.573,109.6]
["bitfinex","SOLUSD",1645889281037,1.40023577,91.669,91.573,109.6]
["bitfinex","SOLUSD",1645889281239,96.74186685,91.669,91.573,109.6]
["bitfinex","SOLUSD",1645889281438,5.98625796,91.668,91.572,47.3486]
["bitfinex","SOLUSD",1645889281639,30.11640794,91.668,91.572,47.3486]
["bitfinex","SOLUSD",1645889281837,77.58494472,91.667,91.573,53.38422061]
["bitfinex","SOLUSD",1645889282040,5.73629608,91.666,91.573,53.38422061]
["bitfinex","SOLUSD",1645889282236,200.83144606,91.666,91.573,53.38422061]
["bitfinex","SOLUSD",1645889282438,175.33,91.664,91.573,53.38422061]
["bitfinex","SOLUSD",1645889282638,65.73,91.659,91.573,53.38422061]
["bitfinex","SOLUSD",1645889282838,175.33,91.651,91.573,53.38422061]
["bitfinex","SOLUSD",1645889283038,65.73,91.649,91.573,53.38422061]
["bitfinex","SOLUSD",1645889283241,65.73,91.647,91.573,53.38422061]
["bitfinex","SOLUSD",1645889283441,1.64919,91.646,91.573,53.38422061]
["bitfinex","SOLUSD",1645889284041,65.73,91.643,91.573,53.38422061]
["bitfinex","SOLUSD",1645889284343,1.82899489,91.642,91.573,53.38422061]
["bitfinex","SOLUSD",1645889284644,16.389,91.63,91.573,53.38422061]
["bitfinex","SOLUSD",1645889284842,29.92550909,91.629,91.573,53.38422061]
["bitfinex","SOLUSD",1645889285043,1.86651638,91.628,91.573,53.38422061]
["bitfinex","SOLUSD",1645889286044,16.3888,91.62,91.573,53.38422061]
["bitfinex","SOLUSD",1645889286244,28.27591518,91.629,91.573,53.38422061]
["bitfinex","SOLUSD",1645889288245,16.3855,91.63,91.573,53.38422061]
["bitfinex","SOLUSD",1645889288545,16.3835,91.65,91.574,109.6]
["bitfinex","SOLUSD",1645889288845,5.74760596,91.676,91.575,2.74678921]
["bitfinex","SOLUSD",1645889289045,1.41960596,91.676,91.576,4.366]
["bitfinex","SOLUSD",1645889289247,31.88972702,91.672,91.577,109.6]
["bitfinex","SOLUSD",1645889289447,31.88972702,91.672,91.578,4.366]
["bitfinex","SOLUSD",1645889289646,31.88972702,91.672,91.579,109.6]
["bitfinex","SOLUSD",1645889289844,31.88972702,91.672,91.58,4.366]
["bitfinex","SOLUSD",1645889290246,31.88972702,91.672,91.581,109.6]
["bitfinex","SOLUSD",1645889290547,16.38,91.67,91.601,45.25851851]
["bitfinex","SOLUSD",1645889290745,4.54392984,91.658,91.601,45.25851851]
["bitfinex","SOLUSD",1645889291446,16.38,91.67,91.601,45.25851851]
["bitfinex","SOLUSD",1645889292351,1.64130282,91.659,91.601,45.25851851]
["bitfinex","SOLUSD",1645889292548,1.36092112,91.646,91.57,2.74678921]
["bitfinex","SOLUSD",1645889292747,1.36092112,91.646,91.55,16.3853]
["bitfinex","SOLUSD",1645889292748,1.36092112,91.646,91.551,24.8746]
["bitfinex","SOLUSD",1645889292949,4.366,91.645,91.551,24.8746]
["bitfinex","SOLUSD",1645889293548,4.366,91.645,91.552,44.39702472]
["bitfinex","SOLUSD",1645889295452,109.6,91.643,91.552,44.39702472]
["bitfinex","SOLUSD",1645889295675,65.73,91.629,91.552,44.39702472]
["bitfinex","SOLUSD",1645889295853,65.73,91.627,91.552,44.39702472]
["bitfinex","SOLUSD",1645889296055,1.63896713,91.626,91.552,44.39702472]
["bitfinex","SOLUSD",1645889296254,4.367,91.625,91.552,44.39702472]
["bitfinex","SOLUSD",1645889296657,1.63896713,91.626,91.552,44.39702472]
["bitfinex","SOLUSD",1645889296854,16.3913,91.62,91.552,44.39702472]
["bitfinex","SOLUSD",1645889299457,1.48121144,91.619,91.552,44.39702472]
["bitfinex","SOLUSD",1645889302060,7.26121144,91.619,91.552,44.39702472]
["bitfinex","SOLUSD",1645889302662,4.337,91.618,91.533,23.5776]
["bitfinex","SOLUSD",1645889302861,29.11727649,91.618,91.533,23.5776]
["bitfinex","SOLUSD",1645889303059,1.35964862,91.617,91.533,23.5776]
["bitfinex","SOLUSD",1645889303259,4.331,91.616,91.533,23.5776]
["bitfinex","SOLUSD",1645889303660,4.331,91.616,91.534,55.44019134]
["bitfinex","SOLUSD",1645889303861,1.35964862,91.617,91.534,58.18698055]
["bitfinex","SOLUSD",1645889304061,1.35964862,91.617,91.535,2.74678921]
["bitfinex","SOLUSD",1645889304461,23.2025,91.618,91.535,2.74678921]
["bitfinex","SOLUSD",1645889304663,23.2025,91.618,91.536,4.367]
["bitfinex","SOLUSD",1645889304961,23.2025,91.618,91.537,2.74678921]
["bitfinex","SOLUSD",1645889305164,23.2025,91.618,91.538,4.367]
["bitfinex","SOLUSD",1645889305360,23.2025,91.618,91.538,109.6]
["bitfinex","SOLUSD",1645889305569,16.1408,91.709,91.551,109.6]
["bitfinex","SOLUSD",1645889305763,16.1408,91.709,91.572,113.0]
["bitfinex","SOLUSD",1645889305963,109.6,91.731,91.581,109.6]
["bitfinex","SOLUSD",1645889306262,1.351078,91.769,91.582,7.79467999]
["bitfinex","SOLUSD",1645889306464,65.73,91.768,91.591,109.6]
["bitfinex","SOLUSD",1645889306661,1.37898182,91.767,91.601,109.6]
["bitfinex","SOLUSD",1645889306861,65.73,91.762,91.603,109.6]
["bitfinex","SOLUSD",1645889307066,1.46169186,91.761,91.604,2.76704514]
["bitfinex","SOLUSD",1645889307264,65.73,91.759,91.65,16.3671]
["bitfinex","SOLUSD",1645889307463,1.8593854,91.758,91.651,51.89592032]
["bitfinex","SOLUSD",1645889307862,175.33,91.751,91.651,51.89592032]
["bitfinex","SOLUSD",1645889308063,2.49784826,91.75,91.651,51.89592032]
["bitfinex","SOLUSD",1645889308470,175.33,91.749,91.651,51.89592032]
["bitfinex","SOLUSD",1645889308666,1.87063514,91.748,91.651,51.89592032]
["bitfinex","SOLUSD",1645889309164,65.73,91.745,91.651,51.89592032]
["bitfinex","SOLUSD",1645889309365,175.33,91.741,91.651,51.89592032]
["bitfinex","SOLUSD",1645889309566,1.643807,91.74,91.651,51.89592032]
["bitfinex","SOLUSD",1645889310465,65.73,91.74,91.651,51.89592032]
["bitfinex","SOLUSD",1645889310694,46.64186571,91.75,91.652,2.86775346]
["bitfinex","SOLUSD",1645889311087,1.75582903,91.749,91.652,2.86775346]
["bitfinex","SOLUSD",1645889311487,16.24235736,91.748,91.652,2.86775346]
["bitfinex","SOLUSD",1645889311686,67.27776807,91.747,91.652,2.86775346]
["bitfinex","SOLUSD",1645889312086,1.75646384,91.746,91.652,2.86775346]
["bitfinex","SOLUSD",1645889314187,67.48646384,91.746,91.652,2.86775346]
["bitfinex","SOLUSD",1645889315391,1.75646384,91.746,91.652,2.86775346]
["bitfinex","SOLUSD",1645889315593,65.73,91.749,91.652,2.86775346]
["bitfinex","SOLUSD",1645889315787,17.33114906,91.75,91.66,16.3667]
["bitfinex","SOLUSD",1645889315989,17.33114906,91.75,91.661,2.34087059]
["bitfinex","SOLUSD",1645889316193,0.95994906,91.75,91.661,2.34087059]
["bitfinex","SOLUSD",1645889317389,0.95994906,91.75,91.661,3.04660368]
["bitfinex","SOLUSD",1645889317590,0.95994906,91.75,91.68,16.3632]
["bitfinex","SOLUSD",1645889317790,0.95994906,91.75,91.681,51.51845236]
["bitfinex","SOLUSD",1645889319092,0.95994906,91.75,91.682,2.48084186]
["bitfinex","SOLUSD",1645889319492,16.364,91.76,91.682,2.48084186]
["bitfinex","SOLUSD",1645889320495,35.87082868,91.759,91.682,2.48084186]
["bitfinex","SOLUSD",1645889320692,35.87082868,91.759,91.69,16.3614]
["bitfinex","SOLUSD",1645889320894,35.87082868,91.759,91.691,3.01099682]
["bitfinex","SOLUSD",1645889321095,65.73,91.758,91.646,109.6]
["bitfinex","SOLUSD",1645889321294,1.79783507,91.757,91.654,2.36004086]
["bitfinex","SOLUSD",1645889321897,35.87082868,91.759,91.654,5.10683007]
["bitfinex","SOLUSD",1645889322096,35.87082868,91.759,91.655,44.64174811]
["bitfinex","SOLUSD",1645889322296,35.87082868,91.759,91.656,112.56615228]
["bitfinex","SOLUSD",1645889322499,35.87082868,91.759,91.66,13.1]
["bitfinex","SOLUSD",1645889322895,35.87082868,91.759,91.68,16.3632]
["bitfinex","SOLUSD",1645889323100,35.87082868,91.759,91.681,2.63465386]
["bitfinex","SOLUSD",1645889325498,35.87082868,91.759,91.662,2.75189234]
["bitfinex","SOLUSD",1645889325897,35.87082868,91.759,91.661,2.61806011]
["bitfinex","SOLUSD",1645889326097,35.87082868,91.759,91.661,2.67749368]
["bitfinex","SOLUSD",1645889326298,35.87082868,91.759,91.661,2.61961994]
["bitfinex","SOLUSD",1645889326500,65.73,91.758,91.66,29.4659]
["bitfinex","SOLUSD",1645889326705,1.86500428,91.757,91.661,3.06470128]
["bitfinex","SOLUSD",1645889327702,175.33,91.75,91.661,3.06470128]
["bitfinex","SOLUSD",1645889327901,1.50587143,91.749,91.661,3.06470128]
["bitfinex","SOLUSD",1645889330306,1.50587143,91.749,91.654,2.62398682]
["bitfinex","SOLUSD",1645889330807,1.50587143,91.749,91.644,2.29529154]
["bitfinex","SOLUSD",1645889331606,65.73,91.745,91.644,2.29529154]
["bitfinex","SOLUSD",1645889331806,65.73,91.739,91.644,2.29529154]
["bitfinex","SOLUSD",1645889332008,1.67636258,91.738,91.644,2.29529154]
["bitfinex","SOLUSD",1645889332410,109.6,91.73,91.641,23.8373]
["bitfinex","SOLUSD",1645889332612,1.86861808,91.728,91.641,23.8373]
["bitfinex","SOLUSD",1645889333413,0.56282818,91.727,91.652,58.37124125]
["bitfinex","SOLUSD",1645889338443,0.56282818,91.727,91.654,3.0872773]
["bitfinex","SOLUSD",1645889340640,16.3716,91.74,91.66,16.3667]
["bitfinex","SOLUSD",1645889340842,16.3716,91.74,91.661,2.73541026]
["bitfinex","SOLUSD",1645889341643,54.5545,91.77,91.661,2.73541026]
["bitfinex","SOLUSD",1645889341644,31.84278756,91.744,91.67,16.3652]
["bitfinex","SOLUSD",1645889341844,31.84278756,91.744,91.671,2.99310412]
["bitfinex","SOLUSD",1645889343947,16.3644,91.76,91.671,2.99310412]
["bitfinex","SOLUSD",1645889344143,16.3644,91.76,91.672,24.8558]
["bitfinex","SOLUSD",1645889344344,16.3644,91.76,91.68,16.363]
["bitfinex","SOLUSD",1645889344544,16.3644,91.76,91.681,2.81895725]
["bitfinex","SOLUSD",1645889345043,35.18037021,91.759,91.683,2.6425596]
["bitfinex","SOLUSD",1645889349148,35.18037021,91.759,91.682,49.56556002]
["bitfinex","SOLUSD",1645889349349,65.73,91.758,91.682,49.56556002]
["bitfinex","SOLUSD",1645889349547,74.43,91.758,91.682,49.56556002]
["bitfinex","SOLUSD",1645889349948,8.7,91.758,91.69,13.1]
["bitfinex","SOLUSD",1645889350147,8.7,91.758,91.691,109.6]
["bitfinex","SOLUSD",1645889350347,8.7,91.758,91.692,2.55124411]
["bitfinex","SOLUSD",1645889350750,35.18037021,91.759,91.692,55.03793094]
["bitfinex","SOLUSD",1645889350954,35.18037021,91.759,91.693,2.26290606]
["bitfinex","SOLUSD",1645889351556,35.18037021,91.759,91.7,16.3596]
["bitfinex","SOLUSD",1645889351754,35.18037021,91.759,91.69,13.1]
["bitfinex","SOLUSD",1645889351953,42.28037021,91.759,91.69,13.1]
["bitfinex","SOLUSD",1645889352754,42.28037021,91.759,91.683,22.7426]
["bitfinex","SOLUSD",1645889352755,42.28037021,91.759,91.685,3.07289366]
["bitfinex","SOLUSD",1645889353456,35.18037021,91.759,91.69,16.3616]
["bitfinex","SOLUSD",1645889353657,35.18037021,91.759,91.691,2.7918916]
["bitfinex","SOLUSD",1645889357758,16.3598,91.78,91.7,16.3598]
["bitfinex","SOLUSD",1645889357958,24.517,91.785,91.701,27.14796794]
["bitfinex","SOLUSD",1645889358159,24.517,91.785,91.702,3.07314624]
["bitfinex","SOLUSD",1645889358858,34.64079645,91.784,91.702,3.07314624]
["bitfinex","SOLUSD",1645889359461,16.3598,91.78,91.702,3.07314624]
["bitfinex","SOLUSD",1645889372373,16.3598,91.78,91.704,2.47266904]
["bitfinex","SOLUSD",1645889373073,16.3598,91.78,91.71,16.358]
["bitfinex","SOLUSD",1645889373275,16.3598,91.78,91.711,54.31998345]
["bitfinex","SOLUSD",1645889373473,16.3598,91.78,91.712,2.6145345]
["bitfinex","SOLUSD",1645889373772,34.64079645,91.784,91.712,2.6145345]
["bitfinex","SOLUSD",1645889374373,34.64079645,91.784,91.713,23.0515]
["bitfinex","SOLUSD",1645889375577,65.73,91.82,91.714,109.6]
["bitfinex","SOLUSD",1645889375775,16.3553,91.81,91.721,111.8956419]
["bitfinex","SOLUSD",1645889375975,16.3553,91.81,91.722,2.93410372]
["bitfinex","SOLUSD",1645889376475,16.3553,91.81,91.724,2.4897076]
["bitfinex","SOLUSD",1645889376675,26.58840992,91.809,91.724,2.4897076]
["bitfinex","SOLUSD",1645889376875,26.58840992,91.809,91.726,109.6]
["bitfinex","SOLUSD",1645889377077,26.58840992,91.809,91.73,13.1]
["bitfinex","SOLUSD",1645889377482,26.58840992,91.809,91.73,29.4542]
["bitfinex","SOLUSD",1645889377678,26.58840992,91.809,91.731,2.84499456]
["bitfinex","SOLUSD",1645889380896,26.58840992,91.809,91.73,29.4542]
["bitfinex","SOLUSD",1645889381098,28.3287867,91.809,91.73,29.4542]
["bitfinex","SOLUSD",1645889382299,1.45266328,91.808,91.73,29.4542]
["bitfinex","SOLUSD",1645889383316,26.58840992,91.809,91.731,3.01569339]
["bitfinex","SOLUSD",1645889386101,1.82781595,91.829,91.731,3.01569339]
["bitfinex","SOLUSD",1645889386302,72.0958,91.846,91.733,109.6]
["bitfinex","SOLUSD",1645889386503,72.0958,91.846,91.734,2.26340572]
["bitfinex","SOLUSD",1645889386703,72.0958,91.846,91.736,2.54050812]
["bitfinex","SOLUSD",1645889386902,72.0958,91.846,91.74,13.1]
["bitfinex","SOLUSD",1645889387105,34.71026734,91.832,91.743,109.6]
["bitfinex","SOLUSD",1645889387302,34.71026734,91.832,91.744,2.57217856]
["bitfinex","SOLUSD",1645889388302,1.4766893,91.831,91.742,43.85522746]
["bitfinex","SOLUSD",1645889388503,34.71026734,91.832,91.743,2.66887868]
["bitfinex","SOLUSD",1645889389504,16.3511,91.83,91.75,16.3507]
["bitfinex","SOLUSD",1645889389904,16.3511,91.83,91.751,23.7493]
["bitfinex","SOLUSD",1645889391806,1.71719048,91.829,91.751,23.7493]
["bitfinex","SOLUSD",1645889393708,16.3511,91.83,91.751,23.7493]
["bitfinex","SOLUSD",1645889393909,34.71026734,91.832,91.76,16.3489]
["bitfinex","SOLUSD",1645889398010,16.3507,91.83,91.751,23.7493]
["bitfinex","SOLUSD",1645889398209,1.65133572,91.829,91.751,23.7493]
["bitfinex","SOLUSD",1645889403615,23.20689771,91.828,91.751,23.7493]
["bitfinex","SOLUSD",1645889403812,1.62797766,91.827,91.751,23.7493]
["bitfinex","SOLUSD",1645889405112,65.73,91.826,91.742,43.85522746]
["bitfinex","SOLUSD",1645889405313,1.51293054,91.825,91.742,43.85522746]
["bitfinex","SOLUSD",1645889405715,65.73,91.824,91.742,43.85522746]
["bitfinex","SOLUSD",1645889405914,1.70970508,91.823,91.742,43.85522746]
["bitfinex","SOLUSD",1645889406316,65.73,91.822,91.732,22.7043]
["bitfinex","SOLUSD",1645889406516,175.33,91.82,91.732,22.7043]
["bitfinex","SOLUSD",1645889406716,1.7260364,91.819,91.732,22.7043]
["bitfinex","SOLUSD",1645889407118,65.73,91.818,91.732,22.7043]
["bitfinex","SOLUSD",1645889407418,1.79559786,91.817,91.733,50.50019179]
["bitfinex","SOLUSD",1645889408221,1.79559786,91.817,91.733,74.75049179]
["bitfinex","SOLUSD",1645889410020,24.6311,91.821,91.734,3.12011386]
["bitfinex","SOLUSD",1645889410619,24.6311,91.821,91.735,2.60807315]
["bitfinex","SOLUSD",1645889411224,24.6311,91.821,91.736,4.358]
["bitfinex","SOLUSD",1645889411523,16.3484,91.85,91.752,2.78051411]
["bitfinex","SOLUSD",1645889411721,23.298,91.849,91.761,109.6]
["bitfinex","SOLUSD",1645889411922,23.298,91.849,91.762,2.4296947]
["bitfinex","SOLUSD",1645889412321,52.34506378,91.842,91.764,109.6]
["bitfinex","SOLUSD",1645889412528,52.34506378,91.842,91.766,109.6]
["bitfinex","SOLUSD",1645889412723,52.34506378,91.842,91.766,112.43891579]
["bitfinex","SOLUSD",1645889413122,52.34506378,91.842,91.768,109.6]
["bitfinex","SOLUSD",1645889413326,52.34506378,91.842,91.769,4.357]
["bitfinex","SOLUSD",1645889413523,52.34506378,91.842,91.77,16.3469]
["bitfinex","SOLUSD",1645889413727,52.34506378,91.842,91.771,4.357]
["bitfinex","SOLUSD",1645889414727,23.7498,91.842,91.781,109.6]
["bitfinex","SOLUSD",1645889414928,24.4683,91.869,91.782,2.74489094]
["bitfinex","SOLUSD",1645889415128,24.4683,91.869,91.783,24.7205]
["bitfinex","SOLUSD",1645889415329,24.4683,91.869,91.784,2.90654675]
["bitfinex","SOLUSD",1645889415527,24.4683,91.869,91.785,4.356]
["bitfinex","SOLUSD",1645889415727,29.19344517,91.868,91.785,4.356]
["bitfinex","SOLUSD",1645889415930,29.19344517,91.868,91.786,109.6]
["bitfinex","SOLUSD",1645889416131,29.19344517,91.868,91.787,4.356]
["bitfinex","SOLUSD",1645889416529,29.19344517,91.868,91.8,16.3419]
["bitfinex","SOLUSD",1645889416732,29.19344517,91.868,91.801,68.97546005]
["bitfinex","SOLUSD",1645889420153,16.3448,91.86,91.801,68.97546005]
["bitfinex","SOLUSD",1645889431061,29.19344517,91.868,91.801,68.97546005]
["bitfinex","SOLUSD",1645889431263,29.19344517,91.868,91.802,112.5365651]
["bitfinex","SOLUSD",1645889431463,29.19344517,91.868,91.803,2.6772629]
["bitfinex","SOLUSD",1645889431668,23.6484,91.898,91.803,2.6772629]
["bitfinex","SOLUSD",1645889431966,23.6484,91.898,91.806,2.49415489]
["bitfinex","SOLUSD",1645889432165,23.6484,91.898,91.804,24.3388]
["bitfinex","SOLUSD",1645889432166,23.6484,91.898,91.812,2.49148144]
["bitfinex","SOLUSD",1645889432563,23.6484,91.898,91.813,23.2595]
["bitfinex","SOLUSD",1645889432564,29.86173412,91.897,91.813,23.2595]
["bitfinex","SOLUSD",1645889432766,29.86173412,91.897,91.82,16.3383]
["bitfinex","SOLUSD",1645889433164,29.86173412,91.897,91.814,2.70895401]
["bitfinex","SOLUSD",1645889433363,1.63117283,91.896,91.813,23.2595]
["bitfinex","SOLUSD",1645889433563,1.67609056,91.895,91.813,23.2595]
["bitfinex","SOLUSD",1645889433763,16.3395,91.89,91.813,23.2595]
["bitfinex","SOLUSD",1645889434564,1.68318897,91.889,91.813,23.2595]
["bitfinex","SOLUSD",1645889434767,65.73,91.896,91.813,23.2595]
["bitfinex","SOLUSD",1645889434966,1.65115781,91.895,91.813,23.2595]
["bitfinex","SOLUSD",1645889435167,65.73,91.894,91.813,23.2595]
["bitfinex","SOLUSD",1645889435464,16.3421,91.88,91.813,23.2595]
["bitfinex","SOLUSD",1645889437666,65.73,91.879,91.79,2.65756788]
["bitfinex","SOLUSD",1645889437866,16.3456,91.86,91.79,2.65756788]
["bitfinex","SOLUSD",1645889438166,6.57192274,91.859,91.79,2.65756788]
["bitfinex","SOLUSD",1645889440368,6.07192274,91.859,91.79,2.65756788]
["bitfinex","SOLUSD",1645889441269,6.07192274,91.859,91.802,2.33724106]
["bitfinex","SOLUSD",1645889445471,16.3424,91.88,91.805,2.44334984]
["bitfinex","SOLUSD",1645889445673,22.6705,91.884,91.806,2.85469802]
["bitfinex","SOLUSD",1645889445880,1.79752621,91.93,91.806,133.99467863]
["bitfinex","SOLUSD",1645889446073,1.59050406,91.959,91.821,109.6]
["bitfinex","SOLUSD",1645889446274,35.60556051,91.958,91.823,109.6]
["bitfinex","SOLUSD",1645889446472,35.60556051,91.958,91.851,109.6]
["bitfinex","SOLUSD",1645889446473,16.3286,91.95,91.851,109.6]
["bitfinex","SOLUSD",1645889446673,16.3286,91.95,91.853,48.58054603]
["bitfinex","SOLUSD",1645889446872,20.64063866,91.957,91.854,3.07290308]
["bitfinex","SOLUSD",1645889447075,42.99294633,91.949,91.854,3.07290308]
["bitfinex","SOLUSD",1645889447273,65.73,91.948,91.854,3.07290308]
["bitfinex","SOLUSD",1645889447477,0.32809635,91.939,91.854,3.07290308]
["bitfinex","SOLUSD",1645889447677,25.31199635,91.939,91.854,3.07290308]
["bitfinex","SOLUSD",1645889448076,65.73,91.937,91.853,45.55264281]
["bitfinex","SOLUSD",1645889448279,1.4983012,91.936,91.852,48.8548]
["bitfinex","SOLUSD",1645889448477,65.73,91.919,91.83,13.1]
["bitfinex","SOLUSD",1645889448678,54.4688,91.91,91.831,24.0185]
["bitfinex","SOLUSD",1645889449078,65.73,91.909,91.831,24.0185]
["bitfinex","SOLUSD",1645889449278,65.73,91.906,91.831,24.0185]
["bitfinex","SOLUSD",1645889449577,1.61558676,91.905,91.831,24.0185]
["bitfinex","SOLUSD",1645889450479,16.3407,91.9,91.831,24.0185]
["bitfinex","SOLUSD",1645889450879,16.3407,91.9,91.832,109.6]
["bitfinex","SOLUSD",1645889451078,16.3407,91.9,91.833,2.61829891]
["bitfinex","SOLUSD",1645889451478,25.16206836,91.907,91.833,2.61829891]
["bitfinex","SOLUSD",1645889452277,25.16206836,91.907,91.831,24.0185]
["bitfinex","SOLUSD",1645889452477,31.31206836,91.907,91.831,24.0185]
["bitfinex","SOLUSD",1645889453479,16.3376,91.9,91.831,24.0185]
["bitfinex","SOLUSD",1645889456887,16.3376,91.9,91.832,2.63969278]
["bitfinex","SOLUSD",1645889457892,22.8209,91.906,91.832,2.63969278]
["bitfinex","SOLUSD",1645889459488,16.3374,91.9,91.832,2.63969278]
["bitfinex","SOLUSD",1645889460905,22.8209,91.906,91.832,2.63969278]
["bitfinex","SOLUSD",1645889463909,22.8209,91.906,91.833,2.51378588]
["bitfinex","SOLUSD",1645889468613,25.16206836,91.907,91.833,2.51378588]
["bitfinex","SOLUSD",1645889468813,25.16206836,91.907,91.834,2.74678921]
["bitfinex","SOLUSD",1645889469113,25.16206836,91.907,91.836,109.6]
["bitfinex","SOLUSD",1645889469316,25.16206836,91.907,91.838,109.6]
["bitfinex","SOLUSD",1645889469513,25.16206836,91.907,91.839,2.85930675]
["bitfinex","SOLUSD",1645889469913,25.16206836,91.907,91.84,13.1]
["bitfinex","SOLUSD",1645889470413,25.16206836,91.907,91.84,39.43142361]
["bitfinex","SOLUSD",1645889470613,24.863,91.928,91.841,2.76581882]
["bitfinex","SOLUSD",1645889470817,24.863,91.928,91.842,23.9603]
["bitfinex","SOLUSD",1645889471014,24.863,91.928,91.843,2.99473604]
["bitfinex","SOLUSD",1645889471618,29.41531674,91.927,91.843,2.99473604]
["bitfinex","SOLUSD",1645889475518,29.41531674,91.927,91.843,109.6]
["bitfinex","SOLUSD",1645889475719,29.41531674,91.927,91.844,2.50336122]
["bitfinex","SOLUSD",1645889476820,29.41531674,91.927,91.845,109.6]
["bitfinex","SOLUSD",1645889477221,29.41531674,91.927,91.847,109.6]
["bitfinex","SOLUSD",1645889477421,29.41531674,91.927,91.848,2.36199135]
["bitfinex","SOLUSD",1645889477621,29.41531674,91.927,91.848,26.2411009]
["bitfinex","SOLUSD",1645889477820,29.41531674,91.927,91.849,26.62411927]
["bitfinex","SOLUSD",1645889478023,29.41531674,91.927,91.85,2.8426044]
["bitfinex","SOLUSD",1645889478226,29.41531674,91.927,91.851,54.18163879]
["bitfinex","SOLUSD",1645889478426,29.41531674,91.927,91.852,2.28505112]
["bitfinex","SOLUSD",1645889478623,16.3338,91.92,91.851,54.18163879]
["bitfinex","SOLUSD",1645889478825,1.67013577,91.919,91.851,54.18163879]
["bitfinex","SOLUSD",1645889479231,1.82294436,91.925,91.851,54.18163879]
["bitfinex","SOLUSD",1645889479425,29.41531674,91.927,91.851,54.18163879]
["bitfinex","SOLUSD",1645889480625,6.51834012,91.909,91.851,54.18163879]
["bitfinex","SOLUSD",1645889484228,6.51834012,91.909,91.843,2.3295267]
["bitfinex","SOLUSD",1645889484430,6.51834012,91.909,91.842,23.9603]
["bitfinex","SOLUSD",1645889485231,34.93054012,91.909,91.842,23.9603]
["bitfinex","SOLUSD",1645889485429,65.73,91.908,91.824,60.17380989]
["bitfinex","SOLUSD",1645889485630,1.77817559,91.907,91.824,60.17380989]
["bitfinex","SOLUSD",1645889486429,16.3377,91.9,91.824,60.17380989]
["bitfinex","SOLUSD",1645889486632,16.3377,91.9,91.825,3.04418822]
["bitfinex","SOLUSD",1645889486830,16.3377,91.9,91.826,23.1256]
["bitfinex","SOLUSD",1645889487831,1.37630305,91.899,91.826,23.1256]
["bitfinex","SOLUSD",1645889488235,29.41531674,91.889,91.826,23.1256]
["bitfinex","SOLUSD",1645889490136,22.6722,91.909,91.827,2.46046844]
["bitfinex","SOLUSD",1645889490334,22.6722,91.909,91.827,120.50678921]
["bitfinex","SOLUSD",1645889490534,22.6722,91.909,91.828,5.44166582]
["bitfinex","SOLUSD",1645889490733,22.6722,91.909,91.829,4.354]
["bitfinex","SOLUSD",1645889491135,28.94990487,91.908,91.829,4.354]
["bitfinex","SOLUSD",1645889491337,28.94990487,91.908,91.83,13.1]
["bitfinex","SOLUSD",1645889491536,28.94990487,91.908,91.831,4.354]
["bitfinex","SOLUSD",1645889491735,28.94990487,91.908,91.831,6.62314786]
["bitfinex","SOLUSD",1645889493539,16.3375,91.9,91.81,13.1]
["bitfinex","SOLUSD",1645889493737,65.73,91.899,91.79,4.354]
["bitfinex","SOLUSD",1645889493941,1.78637193,91.898,91.79,4.354]
["bitfinex","SOLUSD",1645889494241,1.85350636,91.895,91.804,23.8205]
["bitfinex","SOLUSD",1645889494465,65.73,91.893,91.805,59.06959292]
["bitfinex","SOLUSD",1645889494639,1.62776238,91.892,91.805,59.06959292]
["bitfinex","SOLUSD",1645889495440,16.3451,91.88,91.805,59.06959292]
["bitfinex","SOLUSD",1645889495643,28.51945189,91.878,91.805,59.06959292]
["bitfinex","SOLUSD",1645889497645,16.3427,91.87,91.805,59.06959292]
["bitfinex","SOLUSD",1645889502172,16.3427,91.87,91.804,23.8205]
["bitfinex","SOLUSD",1645889503074,16.3427,91.87,91.804,80.29334038]
["bitfinex","SOLUSD",1645889504172,16.3471,91.86,91.781,4.355]
["bitfinex","SOLUSD",1645889504376,1.75652355,91.858,91.781,4.355]
["bitfinex","SOLUSD",1645889504872,1.75652355,91.858,91.771,24.4035]
["bitfinex","SOLUSD",1645889505073,65.73,91.856,91.772,50.2967643]
["bitfinex","SOLUSD",1645889505273,1.69302394,91.855,91.772,50.2967643]
["bitfinex","SOLUSD",1645889505474,16.3489,91.85,91.772,50.2967643]
["bitfinex","SOLUSD",1645889505673,1.79436809,91.849,91.772,50.2967643]
["bitfinex","SOLUSD",1645889506075,1.5737449,91.855,91.772,50.2967643]
["bitfinex","SOLUSD",1645889506277,65.73,91.856,91.772,50.2967643]
["bitfinex","SOLUSD",1645889506475,1.66608198,91.855,91.772,50.2967643]
["bitfinex","SOLUSD",1645889506877,1.66608198,91.855,91.75,13.1]
["bitfinex","SOLUSD",1645889506878,65.73,91.854,91.756,26.70040766]
["bitfinex","SOLUSD",1645889507077,176.86018164,91.839,91.742,4.357]
["bitfinex","SOLUSD",1645889507276,1.75559458,91.838,91.742,4.357]
["bitfinex","SOLUSD",1645889507674,1.75559458,91.838,91.712,48.9268]
["bitfinex","SOLUSD",1645889507675,1.75559458,91.838,91.72,13.1]
["bitfinex","SOLUSD",1645889507874,119.51939056,91.837,91.721,45.40994556]
["bitfinex","SOLUSD",1645889508076,109.6,91.83,91.721,45.40994556]
["bitfinex","SOLUSD",1645889508275,175.33,91.829,91.722,4.358]
["bitfinex","SOLUSD",1645889508478,1.35120483,91.826,91.723,22.6097]
["bitfinex","SOLUSD",1645889508677,1.35120483,91.826,91.724,4.358]
["bitfinex","SOLUSD",1645889509078,7.41420497,91.823,91.724,4.358]
["bitfinex","SOLUSD",1645889509277,1.59422678,91.821,91.724,4.358]
["bitfinex","SOLUSD",1645889510781,1.7914566,91.819,91.724,4.358]
["bitfinex","SOLUSD",1645889511380,1.7914566,91.819,91.724,7.46696401]
["bitfinex","SOLUSD",1645889511986,1.7914566,91.819,91.725,2.74678921]
["bitfinex","SOLUSD",1645889512183,7.41420497,91.823,91.726,4.358]
["bitfinex","SOLUSD",1645889512382,7.41420497,91.823,91.727,2.3230352]
["bitfinex","SOLUSD",1645889512583,7.41420497,91.823,91.73,13.1]
["bitfinex","SOLUSD",1645889512781,7.41420497,91.823,91.731,4.358]
["bitfinex","SOLUSD",1645889512983,7.41420497,91.823,91.731,6.81588728]
["bitfinex","SOLUSD",1645889513182,7.41420497,91.823,91.731,9.56267649]
["bitfinex","SOLUSD",1645889513383,7.41420497,91.823,91.732,2.74678921]
["bitfinex","SOLUSD",1645889513683,7.41420497,91.823,91.733,4.358]
["bitfinex","SOLUSD",1645889513886,7.41420497,91.823,91.735,62.43035863]
["bitfinex","SOLUSD",1645889514085,7.41420497,91.823,91.736,7.23778609]
["bitfinex","SOLUSD",1645889516389,7.41420497,91.823,91.736,2.87978609]
["bitfinex","SOLUSD",1645889517388,65.73,91.822,91.736,2.87978609]
["bitfinex","SOLUSD",1645889518090,65.73,91.822,91.735,59.92829091]
["bitfinex","SOLUSD",1645889518091,1.35077467,91.821,91.735,59.92829091]
["bitfinex","SOLUSD",1645889518288,65.73,91.82,91.735,59.92829091]
["bitfinex","SOLUSD",1645889518490,65.73,91.818,91.735,59.92829091]
["bitfinex","SOLUSD",1645889518690,1.45531185,91.817,91.735,59.92829091]
["bitfinex","SOLUSD",1645889519491,65.73,91.82,91.735,59.92829091]
["bitfinex","SOLUSD",1645889519892,1.7404576,91.819,91.735,59.92829091]
["bitfinex","SOLUSD",1645889520491,65.73,91.822,91.736,2.72668602]
["bitfinex","SOLUSD",1645889522797,65.73,91.82,91.736,2.72668602]
["bitfinex","SOLUSD",1645889523095,65.73,91.818,91.735,59.92829091]
["bitfinex","SOLUSD",1645889523896,67.20879431,91.817,91.735,59.92829091]
["bitfinex","SOLUSD",1645889524096,1.61791412,91.816,91.735,59.92829091]
["bitfinex","SOLUSD",1645889524595,23.9991,91.815,91.735,59.92829091]
["bitfinex","SOLUSD",1645889524798,67.55071458,91.814,91.735,59.92829091]
["bitfinex","SOLUSD",1645889524995,1.55244836,91.813,91.735,59.92829091]
["bitfinex","SOLUSD",1645889525595,109.6,91.809,91.735,59.92829091]
["bitfinex","SOLUSD",1645889525798,27.93895079,91.807,91.735,59.92829091]
["bitfinex","SOLUSD",1645889526096,65.73,91.806,91.735,59.92829091]
["bitfinex","SOLUSD",1645889527699,1.69724624,91.805,91.735,59.92829091]
["bitfinex","SOLUSD",1645889527899,1.63153395,91.802,91.735,59.92829091]
["bitfinex","SOLUSD",1645889528820,1.63153395,91.802,91.715,24.0211]
["bitfinex","SOLUSD",1645889529722,1.63153395,91.802,91.716,57.43883881]
["bitfinex","SOLUSD",1645889531928,111.23153395,91.802,91.716,57.43883881]
["bitfinex","SOLUSD",1645889532132,16.3615,91.79,91.715,24.0211]
["bitfinex","SOLUSD",1645889532328,23.5005,91.789,91.715,24.0211]
["bitfinex","SOLUSD",1645889532530,109.6,91.787,91.715,24.0211]
["bitfinex","SOLUSD",1645889532729,23.5005,91.789,91.713,4.358]
["bitfinex","SOLUSD",1645889532730,65.73,91.768,91.713,4.358]
["bitfinex","SOLUSD",1645889532930,1.5257266,91.767,91.713,4.358]
["bitfinex","SOLUSD",1645889533130,1.65962745,91.765,91.713,4.358]
["bitfinex","SOLUSD",1645889533330,175.33,91.759,91.659,113.0]
["bitfinex","SOLUSD",1645889533529,1.65707974,91.758,91.66,22.8617]
["bitfinex","SOLUSD",1645889533730,109.6,91.757,91.66,22.3617]
["bitfinex","SOLUSD",1645889533931,1.66475907,91.756,91.66,22.3617]
["bitfinex","SOLUSD",1645889534128,1.66475907,91.756,91.661,53.55623128]
["bitfinex","SOLUSD",1645889534329,65.73,91.738,91.661,53.55623128]
["bitfinex","SOLUSD",1645889534530,7.99470607,91.733,91.661,53.55623128]
["bitfinex","SOLUSD",1645889534728,65.73,91.732,91.661,53.55623128]
["bitfinex","SOLUSD",1645889534930,65.73,91.728,91.661,53.55623128]
["bitfinex","SOLUSD",1645889535934,175.33,91.729,91.661,53.55623128]
["bitfinex","SOLUSD",1645889537333,1.35402629,91.728,91.625,2.74678921]
["bitfinex","SOLUSD",1645889537533,1.35402629,91.728,91.624,2.93719334]
["bitfinex","SOLUSD",1645889538134,1.35402629,91.728,91.623,113.0]
["bitfinex","SOLUSD",1645889538135,1.52618213,91.726,91.626,2.94462752]
["bitfinex","SOLUSD",1645889538335,1.52618213,91.726,91.626,62.92668573]
["bitfinex","SOLUSD",1645889539633,1.52618213,91.726,91.627,2.29877532]
["bitfinex","SOLUSD",1645889540033,175.33,91.724,91.627,2.29877532]
["bitfinex","SOLUSD",1645889540237,1.79547591,91.723,91.627,2.29877532]
["bitfinex","SOLUSD",1645889540438,175.33,91.721,91.627,2.29877532]
["bitfinex","SOLUSD",1645889540634,1.42050606,91.72,91.627,2.29877532]
["bitfinex","SOLUSD",1645889540834,65.73,91.718,91.627,2.29877532]
["bitfinex","SOLUSD",1645889543235,27.93895079,91.719,91.628,2.74678921]
["bitfinex","SOLUSD",1645889543435,27.93895079,91.719,91.63,13.1]
["bitfinex","SOLUSD",1645889543935,27.93895079,91.719,91.631,39.34698785]
["bitfinex","SOLUSD",1645889544134,27.93895079,91.719,91.632,2.98153498]
["bitfinex","SOLUSD",1645889544336,27.93895079,91.719,91.641,50.43428493]
["bitfinex","SOLUSD",1645889544536,27.93895079,91.719,91.642,22.9343]
["bitfinex","SOLUSD",1645889544735,27.93895079,91.719,91.643,2.71487358]
["bitfinex","SOLUSD",1645889545641,27.93895079,91.719,91.644,2.74678921]
["bitfinex","SOLUSD",1645889547638,16.3678,91.73,91.645,130.70015198]
["bitfinex","SOLUSD",1645889547840,16.3678,91.73,91.65,16.3663]
["bitfinex","SOLUSD",1645889548041,16.3678,91.73,91.66,13.1]
["bitfinex","SOLUSD",1645889548240,16.3678,91.73,91.661,23.8158]
["bitfinex","SOLUSD",1645889548438,16.3678,91.73,91.662,2.79186846]
["bitfinex","SOLUSD",1645889548638,28.77013203,91.729,91.664,2.412077]
["bitfinex","SOLUSD",1645889554241,24.1683,91.749,91.664,2.412077]
["bitfinex","SOLUSD",1645889554242,16.3658,91.74,91.664,112.012077]
["bitfinex","SOLUSD",1645889554442,24.1683,91.749,91.665,3.02325255]
["bitfinex","SOLUSD",1645889554643,24.1683,91.749,91.68,13.1]
["bitfinex","SOLUSD",1645889554845,24.1683,91.749,91.681,23.9753]
["bitfinex","SOLUSD",1645889555044,24.1683,91.749,91.682,2.68748899]
["bitfinex","SOLUSD",1645889555443,33.97781344,91.748,91.683,51.02562974]
["bitfinex","SOLUSD",1645889555646,33.97781344,91.748,91.684,2.52561721]
["bitfinex","SOLUSD",1645889563256,33.97781344,91.748,91.683,51.02562974]
["bitfinex","SOLUSD",1645889568255,33.97781344,91.748,91.681,23.9753]
["bitfinex","SOLUSD",1645889568456,175.33,91.739,91.681,23.9753]
["bitfinex","SOLUSD",1645889568657,65.73,91.739,91.681,23.9753]
["bitfinex","SOLUSD",1645889568861,175.33,91.739,91.61,54.5636]
["bitfinex","SOLUSD",1645889569058,176.88393438,91.737,91.631,2.50559162]
["bitfinex","SOLUSD",1645889569258,176.88393438,91.737,91.667,53.63969215]
["bitfinex","SOLUSD",1645889569478,90.53019728,91.737,91.667,53.63969215]
["bitfinex","SOLUSD",1645889571470,115.30123511,91.737,91.667,53.63969215]
["bitfinex","SOLUSD",1645889573068,48.01730073,91.737,91.667,53.63969215]
["bitfinex","SOLUSD",1645889573273,23.4429,91.738,91.667,53.63969215]
["bitfinex","SOLUSD",1645889573967,23.4429,91.738,91.669,2.36579924]
["bitfinex","SOLUSD",1645889575569,23.4429,91.738,91.668,24.6584]
["bitfinex","SOLUSD",1645889575771,23.4429,91.738,91.669,2.71632654]
["bitfinex","SOLUSD",1645889576991,23.2462629,91.766,91.669,2.71632654]
["bitfinex","SOLUSD",1645889577188,22.7385,91.768,91.671,109.6]
["bitfinex","SOLUSD",1645889577390,22.7385,91.768,91.672,2.4713432]
["bitfinex","SOLUSD",1645889577589,22.7385,91.768,91.673,109.6]
["bitfinex","SOLUSD",1645889577787,22.7385,91.768,91.69,16.3593]
["bitfinex","SOLUSD",1645889577988,22.7385,91.768,91.692,51.98201343]
["bitfinex","SOLUSD",1645889578396,22.7385,91.768,91.693,2.79641319]
["bitfinex","SOLUSD",1645889585697,22.7385,91.768,91.694,4.36]
["bitfinex","SOLUSD",1645889586298,32.47784557,91.789,91.694,4.36]
["bitfinex","SOLUSD",1645889586498,23.0353,91.788,91.7,16.3575]
["bitfinex","SOLUSD",1645889586797,23.0353,91.788,91.711,58.43432971]
["bitfinex","SOLUSD",1645889587000,23.0353,91.788,91.712,28.0070926]
["bitfinex","SOLUSD",1645889587199,22.7185,91.799,91.713,7.35269532]
["bitfinex","SOLUSD",1645889588099,22.7185,91.799,91.714,109.6]
["bitfinex","SOLUSD",1645889588301,22.7185,91.799,91.715,4.359]
["bitfinex","SOLUSD",1645889588498,22.7185,91.799,91.731,51.98201343]
["bitfinex","SOLUSD",1645889588701,22.7185,91.799,91.732,2.3338253]
["bitfinex","SOLUSD",1645889589399,22.7185,91.799,91.734,2.32460695]
["bitfinex","SOLUSD",1645889590699,16.353,91.82,91.734,2.32460695]
["bitfinex","SOLUSD",1645889590910,23.9877,91.835,91.736,2.93689115]
["bitfinex","SOLUSD",1645889591200,23.9877,91.835,91.75,13.1]
["bitfinex","SOLUSD",1645889591501,30.21547467,91.834,91.752,2.83205331]
["bitfinex","SOLUSD",1645889591901,16.3498,91.83,91.752,2.83205331]
["bitfinex","SOLUSD",1645889592105,16.3498,91.83,91.753,4.357]
["bitfinex","SOLUSD",1645889592704,23.9877,91.835,91.753,4.357]
["bitfinex","SOLUSD",1645889592902,23.9877,91.835,91.755,2.6373277]
["bitfinex","SOLUSD",1645889593303,22.7498,91.856,91.756,4.357]
["bitfinex","SOLUSD",1645889593601,17.7498,91.856,91.771,167.22927944]
["bitfinex","SOLUSD",1645889593806,22.837,91.868,91.772,27.72510431]
["bitfinex","SOLUSD",1645889594001,22.837,91.868,91.774,109.6]
["bitfinex","SOLUSD",1645889594203,22.837,91.868,91.775,2.78090404]
["bitfinex","SOLUSD",1645889594401,22.837,91.868,91.79,13.1]
["bitfinex","SOLUSD",1645889594608,16.3404,91.89,91.8,16.3397]
["bitfinex","SOLUSD",1645889594806,28.93671216,91.889,91.801,45.91616908]
["bitfinex","SOLUSD",1645889595004,28.93671216,91.889,91.802,7.30911115]
["bitfinex","SOLUSD",1645889595503,28.93671216,91.889,91.804,3.08637221]
["bitfinex","SOLUSD",1645889596204,16.3411,91.88,91.803,24.4865]
["bitfinex","SOLUSD",1645889596605,1.45397995,91.878,91.803,24.4865]
["bitfinex","SOLUSD",1645889597607,16.3443,91.87,91.803,24.4865]
["bitfinex","SOLUSD",1645889598006,65.73,91.869,91.802,4.355]
["bitfinex","SOLUSD",1645889598205,1.46871164,91.868,91.802,4.355]
["bitfinex","SOLUSD",1645889599005,67.19871164,91.868,91.802,4.355]
["bitfinex","SOLUSD",1645889599205,1.73650742,91.867,91.802,4.355]
["bitfinex","SOLUSD",1645889599605,65.73,91.859,91.802,4.355]
["bitfinex","SOLUSD",1645889599809,6.9969447,91.858,91.802,4.355]
["bitfinex","SOLUSD",1645889601507,16.3474,91.85,91.802,4.355]
["bitfinex","SOLUSD",1645889601910,6.9969447,91.858,91.802,4.355]
["bitfinex","SOLUSD",1645889602410,77.107,91.87,91.802,4.355]
["bitfinex","SOLUSD",1645889602610,16.3447,91.86,91.802,4.355]
["bitfinex","SOLUSD",1645889602809,22.7157,91.889,91.803,24.796]
["bitfinex","SOLUSD",1645889603009,22.7157,91.889,91.804,2.9117276]
["bitfinex","SOLUSD",1645889603210,98.79033984,91.888,91.804,2.9117276]
["bitfinex","SOLUSD",1645889603812,16.3422,91.88,91.804,2.9117276]
["bitfinex","SOLUSD",1645889605013,65.73,91.879,91.803,24.796]
["bitfinex","SOLUSD",1645889605211,16.3449,91.86,91.803,24.796]
["bitfinex","SOLUSD",1645889605411,2.87331702,91.859,91.803,24.796]
["bitfinex","SOLUSD",1645889609611,2.87331702,91.859,91.804,2.95696455]
["bitfinex","SOLUSD",1645889610313,2.87331702,91.859,91.803,24.796]
["bitfinex","SOLUSD",1645889611714,24.8955,91.878,91.804,2.62633139]
["bitfinex","SOLUSD",1645889611914,54.4737,91.9,91.804,2.62633139]
["bitfinex","SOLUSD",1645889612117,23.0311,91.899,91.806,2.62798211]
["bitfinex","SOLUSD",1645889612716,25.4818483,91.896,91.806,2.62798211]
["bitfinex","SOLUSD",1645889613117,16.3421,91.88,91.806,2.62798211]
["bitfinex","SOLUSD",1645889616918,16.3421,91.88,91.807,4.355]
["bitfinex","SOLUSD",1645889618341,16.3421,91.88,91.806,2.62798211]
["bitfinex","SOLUSD",1645889618740,16.3421,91.88,91.805,23.6871]
["bitfinex","SOLUSD",1645889622844,16.3421,91.88,91.805,39.8969]
["bitfinex","SOLUSD",1645889623144,16.3421,91.88,91.806,2.94620124]
["bitfinex","SOLUSD",1645889623945,16.3421,91.88,91.806,109.6]
["bitfinex","SOLUSD",1645889624147,16.3421,91.88,91.807,2.62041974]
["bitfinex","SOLUSD",1645889624748,67.37350406,91.92,91.811,109.6]
["bitfinex","SOLUSD",1645889624949,22.7514,91.916,91.811,109.6]
["bitfinex","SOLUSD",1645889625148,22.7514,91.916,91.812,5.19940102]
["bitfinex","SOLUSD",1645889625350,22.7514,91.916,91.813,4.354]
["bitfinex","SOLUSD",1645889625650,33.28661455,91.915,91.816,2.74677382]
["bitfinex","SOLUSD",1645889626452,16.3357,91.91,91.821,109.6]
["bitfinex","SOLUSD",1645889626651,16.3357,91.91,91.822,2.35038718]
["bitfinex","SOLUSD",1645889627452,16.3357,91.91,91.824,43.48323281]
["bitfinex","SOLUSD",1645889627653,16.3357,91.91,91.826,2.55611661]
["bitfinex","SOLUSD",1645889627854,16.3357,91.91,91.827,4.354]
["bitfinex","SOLUSD",1645889628554,16.3357,91.91,91.83,16.3345]
["bitfinex","SOLUSD",1645889628757,16.3357,91.91,91.831,6.8043962]
["bitfinex","SOLUSD",1645889629557,22.6751,91.92,91.84,16.3327]
["bitfinex","SOLUSD",1645889629758,22.6751,91.92,91.841,24.5741]
["bitfinex","SOLUSD",1645889629957,22.6751,91.92,91.842,2.84650644]
["bitfinex","SOLUSD",1645889630161,22.6751,91.92,91.843,4.353]
["bitfinex","SOLUSD",1645889630361,31.29773763,91.92,91.843,4.353]
["bitfinex","SOLUSD",1645889630559,31.29773763,91.92,91.843,6.89386342]
["bitfinex","SOLUSD",1645889633360,31.29773763,91.92,91.843,2.54086342]
["bitfinex","SOLUSD",1645889635361,47.63153763,91.92,91.843,2.54086342]
["bitfinex","SOLUSD",1645889637164,16.3338,91.92,91.843,2.54086342]
["bitfinex","SOLUSD",1645889638065,27.08922638,91.919,91.843,2.54086342]
["bitfinex","SOLUSD",1645889638466,24.1423,91.918,91.843,2.54086342]
["bitfinex","SOLUSD",1645889643974,22.9571,91.96,91.85,13.1]
["bitfinex","SOLUSD",1645889644170,13.1,92.0,91.851,109.6]
["bitfinex","SOLUSD",1645889644371,24.7477,91.999,91.86,10.20742222]
["bitfinex","SOLUSD",1645889644673,24.7477,91.999,91.872,2.65731925]
["bitfinex","SOLUSD",1645889644871,24.7477,91.999,91.891,109.6]
["bitfinex","SOLUSD",1645889645076,24.7477,91.999,91.901,158.961113]
["bitfinex","SOLUSD",1645889645372,1.4741662,92.053,91.904,2.75832662]
["bitfinex","SOLUSD",1645889645573,16.3124,92.04,91.906,109.6]
["bitfinex","SOLUSD",1645889645775,16.3124,92.04,91.921,109.6]
["bitfinex","SOLUSD",1645889646071,16.3124,92.04,91.932,2.90047765]
["bitfinex","SOLUSD",1645889646272,20.56532856,92.039,91.934,2.64359295]
["bitfinex","SOLUSD",1645889646471,67.20535323,92.038,91.934,2.64359295]
["bitfinex","SOLUSD",1645889646672,16.3178,92.01,91.934,2.64359295]
["bitfinex","SOLUSD",1645889646869,4.8683283,92.009,91.934,2.64359295]
["bitfinex","SOLUSD",1645889647270,4.8683283,92.009,91.933,47.1785]
["bitfinex","SOLUSD",1645889647471,109.6,92.006,91.912,3.03416254]
["bitfinex","SOLUSD",1645889647672,65.73,91.989,91.911,4.349]
["bitfinex","SOLUSD",1645889647873,73.56,91.989,91.911,4.349]
["bitfinex","SOLUSD",1645889648072,73.56,91.989,91.886,4.35]
["bitfinex","SOLUSD",1645889648273,65.73,91.987,91.887,22.6443]
["bitfinex","SOLUSD",1645889648473,65.73,91.985,91.888,57.90434567]
["bitfinex","SOLUSD",1645889648675,1.69074055,91.984,91.889,2.98442922]
["bitfinex","SOLUSD",1645889649474,16.3268,91.96,91.889,2.98442922]
["bitfinex","SOLUSD",1645889649674,4.8683283,91.959,91.888,55.45543033]
["bitfinex","SOLUSD",1645889649874,4.8683283,91.959,91.889,2.82584711]
["bitfinex","SOLUSD",1645889650676,65.73,91.983,91.889,2.82584711]
["bitfinex","SOLUSD",1645889651076,65.73,91.983,91.89,13.1]
["bitfinex","SOLUSD",1645889651477,16.3247,91.98,91.89,29.4247]
["bitfinex","SOLUSD",1645889651677,16.3247,91.98,91.891,3.08208156]
["bitfinex","SOLUSD",1645889652284,22.8669,91.984,91.892,3.1140733]
["bitfinex","SOLUSD",1645889652486,16.3189,92.01,91.901,109.6]
["bitfinex","SOLUSD",1645889652683,16.3189,92.01,91.911,109.6]
["bitfinex","SOLUSD",1645889652684,24.7922,92.009,91.911,109.6]
["bitfinex","SOLUSD",1645889652884,24.7922,92.009,91.912,2.39936484]
["bitfinex","SOLUSD",1645889653085,24.7922,92.009,91.915,2.98452711]
["bitfinex","SOLUSD",1645889653285,16.3189,92.01,91.917,2.67556002]
["bitfinex","SOLUSD",1645889653486,22.7908,92.025,91.931,109.6]
["bitfinex","SOLUSD",1645889653685,22.7908,92.025,91.934,2.94875269]
["bitfinex","SOLUSD",1645889654184,24.7922,92.039,91.936,109.6]
["bitfinex","SOLUSD",1645889654388,24.7922,92.039,91.951,109.6]
["bitfinex","SOLUSD",1645889654586,24.7922,92.039,91.953,109.6]
["bitfinex","SOLUSD",1645889654784,24.7922,92.039,91.952,78.81386678]
["bitfinex","SOLUSD",1645889654785,24.7922,92.039,91.96,16.3115]
["bitfinex","SOLUSD",1645889654987,24.7922,92.039,91.961,2.93555314]
["bitfinex","SOLUSD",1645889655589,24.7922,92.039,91.962,2.74678921]
["bitfinex","SOLUSD",1645889655790,24.7922,92.039,91.962,8.70678921]
["bitfinex","SOLUSD",1645889655989,24.7922,92.039,91.963,109.6]
["bitfinex","SOLUSD",1645889656186,24.7922,92.039,91.964,2.41494338]
["bitfinex","SOLUSD",1645889656390,25.25170684,92.041,91.964,2.41494338]
["bitfinex","SOLUSD",1645889656588,25.25170684,92.041,91.967,50.64586929]
["bitfinex","SOLUSD",1645889656787,25.25170684,92.041,91.968,2.35540761]
["bitfinex","SOLUSD",1645889656989,25.25170684,92.041,91.968,111.95540761]
["bitfinex","SOLUSD",1645889657292,20.14927149,92.065,91.969,2.94023821]
["bitfinex","SOLUSD",1645889657486,65.73,92.064,91.969,2.94023821]
["bitfinex","SOLUSD",1645889657687,16.3127,92.04,91.967,48.09187991]
["bitfinex","SOLUSD",1645889657888,21.82927997,92.05,91.967,48.09187991]
["bitfinex","SOLUSD",1645889658088,1.66827293,92.049,91.967,48.09187991]
["bitfinex","SOLUSD",1645889658288,18.07011267,92.048,91.967,48.09187991]
["bitfinex","SOLUSD",1645889658487,65.73,92.047,91.967,48.09187991]
["bitfinex","SOLUSD",1645889658686,1.60513894,92.046,91.967,48.09187991]
["bitfinex","SOLUSD",1645889659290,65.73,92.045,91.967,48.09187991]
["bitfinex","SOLUSD",1645889659505,22.01441043,92.046,91.928,48.8156]
["bitfinex","SOLUSD",1645889659506,65.73,92.039,91.928,51.15156826]
["bitfinex","SOLUSD",1645889659704,16.318,92.01,91.93,13.1]
["bitfinex","SOLUSD",1645889660506,7.36354419,92.009,91.931,44.5284188]
["bitfinex","SOLUSD",1645889660907,23.5098,92.028,91.932,2.56720261]
["bitfinex","SOLUSD",1645889661607,23.5098,92.028,91.932,8.72720261]
["bitfinex","SOLUSD",1645889661808,18.86897678,92.027,91.932,8.72720261]
["bitfinex","SOLUSD",1645889662010,23.5098,92.028,91.933,109.6]
["bitfinex","SOLUSD",1645889662213,23.5098,92.028,91.934,2.83313118]
["bitfinex","SOLUSD",1645889662507,23.5098,92.028,91.935,109.6]
["bitfinex","SOLUSD",1645889662707,23.5098,92.028,91.95,13.1]
["bitfinex","SOLUSD",1645889662907,23.5098,92.028,91.952,2.41886028]
["bitfinex","SOLUSD",1645889663107,23.5098,92.028,91.953,2.29559321]
["bitfinex","SOLUSD",1645889663507,16.3155,92.03,91.953,2.29559321]
["bitfinex","SOLUSD",1645889664512,16.3162,92.02,91.953,2.29559321]
["bitfinex","SOLUSD",1645889665110,16.3162,92.02,91.952,47.33316574]
["bitfinex","SOLUSD",1645889665311,17.80501148,92.032,91.92,13.1]
["bitfinex","SOLUSD",1645889665312,65.73,92.015,91.92,13.1]
["bitfinex","SOLUSD",1645889665511,16.3254,91.97,91.886,7.45668206]
["bitfinex","SOLUSD",1645889665715,65.73,91.981,91.886,4.351]
["bitfinex","SOLUSD",1645889665911,65.73,91.981,91.887,10.69922451]
["bitfinex","SOLUSD",1645889665912,65.73,91.979,91.887,10.69922451]
["bitfinex","SOLUSD",1645889666110,1.73263856,91.978,91.887,10.69922451]
["bitfinex","SOLUSD",1645889666312,65.73,91.977,91.888,60.64279618]
["bitfinex","SOLUSD",1645889666513,65.73,91.957,91.888,60.64279618]
["bitfinex","SOLUSD",1645889666711,9.11374664,91.939,91.888,60.64279618]
["bitfinex","SOLUSD",1645889666914,9.11374664,91.939,91.887,10.69922451]
["bitfinex","SOLUSD",1645889667325,65.73,91.938,91.887,10.69922451]
["bitfinex","SOLUSD",1645889667528,65.73,91.932,91.887,10.69922451]
["bitfinex","SOLUSD",1645889667726,65.73,91.93,91.887,10.69922451]
["bitfinex","SOLUSD",1645889667925,1.59664808,91.929,91.887,10.69922451]
["bitfinex","SOLUSD",1645889668125,16.3359,91.92,91.887,10.69922451]
["bitfinex","SOLUSD",1645889668329,19.2030208,91.919,91.887,10.69922451]
["bitfinex","SOLUSD",1645889668526,19.38701071,91.919,91.887,10.69922451]
["bitfinex","SOLUSD",1645889669325,17.80501148,91.919,91.887,10.69922451]
["bitfinex","SOLUSD",1645889669536,16.3359,91.91,91.822,10.69922451]
["bitfinex","SOLUSD",1645889669728,16.3359,91.91,91.823,55.5097179]
["bitfinex","SOLUSD",1645889669929,16.3359,91.91,91.824,2.68735701]
["bitfinex","SOLUSD",1645889671130,16.3359,91.91,91.831,109.6]
["bitfinex","SOLUSD",1645889671331,16.3331,91.93,91.832,3.02659362]
["bitfinex","SOLUSD",1645889671737,1.4800861,91.95,91.832,3.02659362]
["bitfinex","SOLUSD",1645889671934,1.4800861,91.95,91.833,4.353]
["bitfinex","SOLUSD",1645889672131,24.81988298,91.947,91.833,4.353]
["bitfinex","SOLUSD",1645889672632,24.81988298,91.947,91.835,109.6]
["bitfinex","SOLUSD",1645889672931,24.81988298,91.947,91.837,109.6]
["bitfinex","SOLUSD",1645889673131,24.81988298,91.947,91.841,109.6]
["bitfinex","SOLUSD",1645889673433,24.81988298,91.947,91.84,13.1]
["bitfinex","SOLUSD",1645889673434,24.81988298,91.947,91.851,109.6]
["bitfinex","SOLUSD",1645889673632,1.64787444,91.97,91.861,109.6]
["bitfinex","SOLUSD",1645889673831,1.66543776,91.979,91.863,109.6]
["bitfinex","SOLUSD",1645889674031,1.66543776,91.979,91.864,2.41374904]
["bitfinex","SOLUSD",1645889674230,1.66543776,91.979,91.865,4.351]
["bitfinex","SOLUSD",1645889674430,65.73,91.979,91.865,4.351]
["bitfinex","SOLUSD",1645889674631,65.73,91.977,91.867,109.6]
["bitfinex","SOLUSD",1645889674831,1.69783816,91.976,91.87,13.1]
["bitfinex","SOLUSD",1645889675033,1.69783816,91.976,91.871,4.351]
["bitfinex","SOLUSD",1645889675230,16.3266,91.96,91.88,16.3261]
["bitfinex","SOLUSD",1645889675431,7.22758859,91.959,91.881,50.61552048]
["bitfinex","SOLUSD",1645889675632,7.22758859,91.959,91.882,2.93348491]
["bitfinex","SOLUSD",1645889676331,7.22758859,91.959,91.883,4.351]
["bitfinex","SOLUSD",1645889677332,65.73,91.958,91.883,4.351]
["bitfinex","SOLUSD",1645889677536,1.44992456,91.957,91.883,4.351]
["bitfinex","SOLUSD",1645889677735,65.73,91.958,91.883,4.351]
["bitfinex","SOLUSD",1645889677936,65.73,91.958,91.881,48.14243992]
["bitfinex","SOLUSD",1645889678543,16.3302,91.94,91.872,10.69922451]
["bitfinex","SOLUSD",1645889678749,177.12244374,91.939,91.872,10.69922451]
["bitfinex","SOLUSD",1645889678945,1.60923746,91.938,91.872,10.69922451]
["bitfinex","SOLUSD",1645889679342,175.33,91.937,91.832,10.69922451]
["bitfinex","SOLUSD",1645889679542,16.3375,91.92,91.832,10.69922451]
["bitfinex","SOLUSD",1645889679743,175.33,91.919,91.832,10.69922451]
["bitfinex","SOLUSD",1645889679943,175.33,91.913,91.832,10.69922451]
["bitfinex","SOLUSD",1645889680150,54.78,91.896,91.832,10.69922451]
["bitfinex","SOLUSD",1645889680344,65.73,91.891,91.832,10.69922451]
["bitfinex","SOLUSD",1645889680544,7.22758859,91.889,91.833,57.56657649]
["bitfinex","SOLUSD",1645889680744,65.73,91.888,91.833,57.56657649]
["bitfinex","SOLUSD",1645889680945,16.3437,91.88,91.833,57.56657649]
["bitfinex","SOLUSD",1645889681344,1.42776306,91.918,91.833,57.56657649]
["bitfinex","SOLUSD",1645889681544,1.86218919,91.935,91.834,2.41107069]
["bitfinex","SOLUSD",1645889681744,1.42674148,91.935,91.834,2.41107069]
["bitfinex","SOLUSD",1645889682144,65.73,91.933,91.834,2.72414191]
["bitfinex","SOLUSD",1645889682344,1.67611244,91.932,91.834,2.72414191]
["bitfinex","SOLUSD",1645889682547,1.018895,91.919,91.834,2.72414191]
["bitfinex","SOLUSD",1645889683548,1.018895,91.919,91.835,10.69922451]
["bitfinex","SOLUSD",1645889684148,1.018895,91.919,91.835,13.6470269]
["bitfinex","SOLUSD",1645889684349,1.018895,91.919,91.84,16.3327]
["bitfinex","SOLUSD",1645889684550,1.018895,91.919,91.841,6.77203119]
["bitfinex","SOLUSD",1645889684751,54.4439,91.95,91.841,6.77203119]
["bitfinex","SOLUSD",1645889684953,1.62839814,92.0,91.842,109.6]
["bitfinex","SOLUSD",1645889685152,49.5568,92.007,91.843,3.23321155]
["bitfinex","SOLUSD",1645889685353,1.66106828,91.999,91.844,4.351]
["bitfinex","SOLUSD",1645889685549,1.66106828,91.999,91.844,138.72948659]
["bitfinex","SOLUSD",1645889685765,65.73,91.997,91.848,109.6]
["bitfinex","SOLUSD",1645889685965,65.73,91.997,91.88,16.323]
["bitfinex","SOLUSD",1645889685966,16.3246,91.98,91.88,16.323]
["bitfinex","SOLUSD",1645889686167,21.69926929,91.998,91.88,16.323]
["bitfinex","SOLUSD",1645889686168,3.73438757,91.978,91.882,60.61334363]
["bitfinex","SOLUSD",1645889686366,5.10875271,91.978,91.882,60.61334363]
["bitfinex","SOLUSD",1645889686568,109.6,91.972,91.882,60.61334363]
["bitfinex","SOLUSD",1645889686768,3.73438757,91.978,91.882,60.61334363]
["bitfinex","SOLUSD",1645889686967,3.73438757,91.978,91.883,2.79516909]
["bitfinex","SOLUSD",1645889687166,3.73438757,91.978,91.883,109.6]
["bitfinex","SOLUSD",1645889687375,3.73438757,91.978,91.884,3.00075232]
["bitfinex","SOLUSD",1645889687572,3.73438757,91.978,91.882,60.61334363]
["bitfinex","SOLUSD",1645889687767,65.73,91.971,91.882,60.61334363]
["bitfinex","SOLUSD",1645889687970,65.73,91.969,91.882,60.61334363]
["bitfinex","SOLUSD",1645889688180,1.57578164,91.968,91.882,60.61334363]
["bitfinex","SOLUSD",1645889689069,3.73438757,91.978,91.882,60.61334363]
["bitfinex","SOLUSD",1645889689469,16.3284,91.95,91.882,60.61334363]
["bitfinex","SOLUSD",1645889689672,21.69926929,91.949,91.883,10.69922451]
["bitfinex","SOLUSD",1645889691574,16.3302,91.94,91.883,10.69922451]
["bitfinex","SOLUSD",1645889692079,65.73,91.939,91.883,10.69922451]
["bitfinex","SOLUSD",1645889692272,1.72834301,91.938,91.883,10.69922451]
["bitfinex","SOLUSD",1645889692472,67.5542201,91.937,91.883,10.69922451]
["bitfinex","SOLUSD",1645889692673,1.46026345,91.936,91.851,10.69922451]
["bitfinex","SOLUSD",1645889692872,16.3349,91.93,91.851,10.69922451]
["bitfinex","SOLUSD",1645889693075,16.3349,91.93,91.852,47.09346366]
["bitfinex","SOLUSD",1645889693274,54.4377,91.96,91.853,2.88332334]
["bitfinex","SOLUSD",1645889693472,47.6084,91.962,91.853,112.48332334]
["bitfinex","SOLUSD",1645889693673,47.6084,91.962,91.854,2.74678921]
["bitfinex","SOLUSD",1645889693874,47.6084,91.962,91.855,4.352]
["bitfinex","SOLUSD",1645889694073,1.42519365,91.984,91.855,4.352]
["bitfinex","SOLUSD",1645889694074,19.53553769,91.97,91.861,109.6]
["bitfinex","SOLUSD",1645889694271,16.33,91.95,91.88,16.3267]
["bitfinex","SOLUSD",1645889694473,19.53553769,91.97,91.881,50.76828863]
["bitfinex","SOLUSD",1645889694672,19.53553769,91.97,91.882,2.44669525]
["bitfinex","SOLUSD",1645889695778,54.4263,91.98,91.883,10.69922451]
["bitfinex","SOLUSD",1645889695975,16.3267,91.96,91.89,16.3249]
["bitfinex","SOLUSD",1645889696176,13.1,92.02,91.901,109.6]
["bitfinex","SOLUSD",1645889696376,47.877,92.019,91.902,4.349]
["bitfinex","SOLUSD",1645889696576,1.66106828,92.001,91.902,7.2419144]
["bitfinex","SOLUSD",1645889696776,23.83287905,92.0,91.903,47.03898146]
["bitfinex","SOLUSD",1645889696974,16.3215,91.99,91.91,16.3203]
["bitfinex","SOLUSD",1645889697176,16.3215,91.99,91.911,3.00109294]
["bitfinex","SOLUSD",1645889697978,16.3232,91.98,91.911,3.00109294]
["bitfinex","SOLUSD",1645889698177,1.60077781,91.979,91.903,47.03898146]
["bitfinex","SOLUSD",1645889698779,67.33077781,91.979,91.904,10.69922451]
["bitfinex","SOLUSD",1645889698981,1.76203496,91.978,91.904,10.69922451]
["bitfinex","SOLUSD",1645889699281,16.3269,91.96,91.904,10.69922451]
["bitfinex","SOLUSD",1645889700379,16.3286,91.95,91.904,10.69922451]
["bitfinex","SOLUSD",1645889700982,65.73,91.971,91.904,10.69922451]
["bitfinex","SOLUSD",1645889701383,16.3266,91.97,91.904,10.69922451]
["bitfinex","SOLUSD",1645889701781,19.16203022,91.969,91.904,10.69922451]
["bitfinex","SOLUSD",1645889701987,65.73,91.968,91.904,10.69922451]
["bitfinex","SOLUSD",1645889702382,65.73,91.968,91.903,10.69922451]
["bitfinex","SOLUSD",1645889703488,16.3305,91.94,91.903,10.69922451]
["bitfinex","SOLUSD",1645889704387,65.73,91.967,91.903,10.69922451]
["bitfinex","SOLUSD",1645889704594,65.73,91.969,91.903,10.69922451]
["bitfinex","SOLUSD",1645889705188,16.3285,91.95,91.903,10.69922451]
["bitfinex","SOLUSD",1645889705388,6.65224065,91.949,91.903,10.69922451]
["bitfinex","SOLUSD",1645889706186,65.73,91.948,91.903,10.69922451]
["bitfinex","SOLUSD",1645889706590,16.3304,91.94,91.903,10.69922451]
["bitfinex","SOLUSD",1645889709590,65.73,91.939,91.903,10.69922451]
["bitfinex","SOLUSD",1645889709789,65.73,91.929,91.903,10.69922451]
["bitfinex","SOLUSD",1645889710591,65.73,91.927,91.903,10.69922451]
["bitfinex","SOLUSD",1645889710793,65.73,91.927,91.885,55.61192996]
["bitfinex","SOLUSD",1645889711195,65.73,91.927,91.863,10.69922451]
["bitfinex","SOLUSD",1645889711196,65.73,91.919,91.863,10.69922451]
["bitfinex","SOLUSD",1645889712096,16.3355,91.91,91.863,10.69922451]
["bitfinex","SOLUSD",1645889712292,65.73,91.908,91.863,10.69922451]
["bitfinex","SOLUSD",1645889713491,16.3384,91.9,91.863,10.69922451]
["bitfinex","SOLUSD",1645889713892,65.73,91.899,91.857,10.69922451]
["bitfinex","SOLUSD",1645889714092,65.73,91.895,91.857,10.69922451]
["bitfinex","SOLUSD",1645889714292,175.33,91.891,91.857,10.69922451]
["bitfinex","SOLUSD",1645889714493,1.48495198,91.89,91.857,10.69922451]
["bitfinex","SOLUSD",1645889714895,18.78141621,91.889,91.857,10.69922451]
["bitfinex","SOLUSD",1645889715093,16.343,91.88,91.857,10.69922451]
["bitfinex","SOLUSD",1645889715292,54.477,91.9,91.857,10.69922451]
["bitfinex","SOLUSD",1645889716094,18.31927668,91.899,91.857,10.69922451]
["bitfinex","SOLUSD",1645889716296,65.73,91.898,91.857,10.69922451]
["bitfinex","SOLUSD",1645889716495,16.3394,91.89,91.857,10.69922451]
["bitfinex","SOLUSD",1645889716894,16.3394,91.89,91.852,10.69922451]
["bitfinex","SOLUSD",1645889717297,65.73,91.889,91.852,10.69922451]
["bitfinex","SOLUSD",1645889717497,65.73,91.879,91.852,10.69922451]
["bitfinex","SOLUSD",1645889717895,65.73,91.877,91.852,10.69922451]
["bitfinex","SOLUSD",1645889719299,65.73,91.889,91.852,10.69922451]
["bitfinex","SOLUSD",1645889719520,16.3449,91.87,91.852,10.69922451]
["bitfinex","SOLUSD",1645889719824,16.3449,91.87,91.837,10.69922451]
["bitfinex","SOLUSD",1645889720719,16.3449,91.87,91.838,52.65284459]
["bitfinex","SOLUSD",1645889722122,54.4801,91.89,91.838,52.65284459]
["bitfinex","SOLUSD",1645889722323,65.73,91.891,91.838,52.65284459]
["bitfinex","SOLUSD",1645889723224,65.73,91.889,91.839,10.69922451]
["bitfinex","SOLUSD",1645889723621,73.93,91.889,91.839,10.69922451]
["bitfinex","SOLUSD",1645889725322,65.73,91.888,91.839,10.69922451]
["bitfinex","SOLUSD",1645889725523,65.73,91.879,91.839,10.69922451]
["bitfinex","SOLUSD",1645889725724,1.86890732,91.878,91.839,10.69922451]
["bitfinex","SOLUSD",1645889726224,175.33,91.871,91.839,10.69922451]
["bitfinex","SOLUSD",1645889726628,65.73,91.869,91.812,10.69922451]
["bitfinex","SOLUSD",1645889727226,65.73,91.861,91.812,10.69922451]
["bitfinex","SOLUSD",1645889727427,65.73,91.859,91.812,10.69922451]
["bitfinex","SOLUSD",1645889727625,16.3466,91.85,91.812,10.69922451]
["bitfinex","SOLUSD",1645889729131,16.3444,91.86,91.812,10.69922451]
["bitfinex","SOLUSD",1645889729329,67.5795,91.89,91.812,10.69922451]
["bitfinex","SOLUSD",1645889729330,54.4795,91.89,91.812,10.69922451]
["bitfinex","SOLUSD",1645889729628,54.4795,91.89,91.809,10.69922451]
["bitfinex","SOLUSD",1645889729829,109.6,91.889,91.809,10.69922451]
["bitfinex","SOLUSD",1645889730030,65.73,91.884,91.809,10.69922451]
["bitfinex","SOLUSD",1645889730428,120.51,91.882,91.809,10.69922451]
["bitfinex","SOLUSD",1645889731230,65.73,91.882,91.809,10.69922451]
["bitfinex","SOLUSD",1645889731429,16.3426,91.88,91.809,10.69922451]
["bitfinex","SOLUSD",1645889731632,16.3426,91.88,91.809,13.09968353]
["bitfinex","SOLUSD",1645889733433,16.3426,91.88,91.813,113.0]
["bitfinex","SOLUSD",1645889733634,16.3426,91.88,91.814,3.08037185]
["bitfinex","SOLUSD",1645889733837,16.3426,91.88,91.814,13.77959636]
["bitfinex","SOLUSD",1645889739242,23.71754007,91.879,91.814,13.77959636]
["bitfinex","SOLUSD",1645889740046,16.3426,91.88,91.814,13.77959636]
["bitfinex","SOLUSD",1645889741046,34.17530633,91.88,91.814,13.77959636]
["bitfinex","SOLUSD",1645889743251,16.3426,91.88,91.814,13.77959636]
["bitfinex","SOLUSD",1645889744151,24.86111588,91.879,91.814,13.77959636]
["bitfinex","SOLUSD",1645889744351,65.73,91.878,91.814,13.77959636]
["bitfinex","SOLUSD",1645889744551,65.73,91.869,91.814,13.77959636]
["bitfinex","SOLUSD",1645889744854,24.86111588,91.879,91.814,10.69922451]
["bitfinex","SOLUSD",1645889745252,24.86111588,91.879,91.81,10.69922451]
["bitfinex","SOLUSD",1645889745452,88.2353,91.891,91.81,10.69922451]
["bitfinex","SOLUSD",1645889745652,16.3424,91.88,91.81,10.69922451]
["bitfinex","SOLUSD",1645889746956,23.5166118,91.88,91.81,10.69922451]
["bitfinex","SOLUSD",1645889747456,16.345,91.86,91.81,10.69922451]
["bitfinex","SOLUSD",1645889748056,88.2353,91.891,91.81,10.69922451]
["bitfinex","SOLUSD",1645889748255,54.4801,91.89,91.81,10.69922451]
["bitfinex","SOLUSD",1645889748455,16.3425,91.88,91.81,10.69922451]
["bitfinex","SOLUSD",1645889749857,65.73,91.879,91.81,10.69922451]
["bitfinex","SOLUSD",1645889750160,16.3428,91.87,91.81,10.69922451]
["bitfinex","SOLUSD",1645889751158,21.30788314,91.869,91.81,10.69922451]
["bitfinex","SOLUSD",1645889751558,16.3463,91.86,91.81,10.69922451]
["bitfinex","SOLUSD",1645889752958,16.3419,91.88,91.81,10.69922451]
["bitfinex","SOLUSD",1645889756066,16.3391,91.89,91.81,27.03832451]
["bitfinex","SOLUSD",1645889756264,16.3391,91.89,91.811,24.1974]
["bitfinex","SOLUSD",1645889756466,16.3391,91.89,91.812,2.47159229]
["bitfinex","SOLUSD",1645889756667,16.3391,91.89,91.812,13.1708168]
["bitfinex","SOLUSD",1645889756864,24.4516,91.907,91.812,13.1708168]
["bitfinex","SOLUSD",1645889757567,65.73,91.906,91.812,13.1708168]
["bitfinex","SOLUSD",1645889757768,16.3373,91.9,91.812,13.1708168]
["bitfinex","SOLUSD",1645889757968,65.73,91.899,91.812,13.1708168]
["bitfinex","SOLUSD",1645889758667,16.34,91.89,91.812,13.1708168]
["bitfinex","SOLUSD",1645889760783,16.341,91.88,91.812,13.1708168]
["bitfinex","SOLUSD",1645889760984,65.73,91.877,91.812,10.69922451]
["bitfinex","SOLUSD",1645889762484,16.3442,91.87,91.812,10.69922451]
["bitfinex","SOLUSD",1645889764886,65.73,91.869,91.812,10.69922451]
["bitfinex","SOLUSD",1645889765085,7.47529864,91.859,91.809,10.69922451]
["bitfinex","SOLUSD",1645889766388,65.73,91.858,91.809,10.69922451]
["bitfinex","SOLUSD",1645889766590,65.73,91.849,91.809,10.69922451]
["bitfinex","SOLUSD",1645889767590,82.079,91.84,91.809,10.69922451]
["bitfinex","SOLUSD",1645889768191,82.079,91.84,91.784,10.69922451]
["bitfinex","SOLUSD",1645889768392,6.81,91.853,91.784,10.69922451]
["bitfinex","SOLUSD",1645889768393,65.73,91.83,91.784,10.69922451]
["bitfinex","SOLUSD",1645889768594,73.04,91.83,91.784,10.69922451]
["bitfinex","SOLUSD",1645889769503,89.3939,91.83,91.784,10.69922451]
["bitfinex","SOLUSD",1645889773102,23.6639,91.83,91.784,10.69922451]
["bitfinex","SOLUSD",1645889773301,16.3539,91.83,91.784,10.69922451]
["bitfinex","SOLUSD",1645889774702,82.0839,91.83,91.784,10.69922451]
["bitfinex","SOLUSD",1645889776302,16.3539,91.83,91.784,10.69922451]
["bitfinex","SOLUSD",1645889776503,23.99713698,91.854,91.784,10.69922451]
["bitfinex","SOLUSD",1645889776504,22.8568,91.859,91.784,10.69922451]
["bitfinex","SOLUSD",1645889776703,16.3473,91.85,91.785,2.93507908]
["bitfinex","SOLUSD",1645889777105,16.3473,91.85,91.786,10.69922451]
["bitfinex","SOLUSD",1645889779102,54.78,91.882,91.786,10.69922451]
["bitfinex","SOLUSD",1645889779103,54.4795,91.89,91.786,10.69922451]
["bitfinex","SOLUSD",1645889779305,46.8391,91.931,91.787,115.45189802]
["bitfinex","SOLUSD",1645889779505,46.8391,91.931,91.802,2.5383994]
["bitfinex","SOLUSD",1645889779704,46.8391,91.931,91.821,109.6]
["bitfinex","SOLUSD",1645889779904,112.5691,91.931,91.831,109.6]
["bitfinex","SOLUSD",1645889780105,111.3344102,91.954,91.831,109.6]
["bitfinex","SOLUSD",1645889780106,1.7344102,91.954,91.832,23.1705]
["bitfinex","SOLUSD",1645889780306,1.7344102,91.954,91.833,134.5648]
["bitfinex","SOLUSD",1645889780505,16.3332,91.93,91.834,2.93758272]
["bitfinex","SOLUSD",1645889780910,16.3332,91.93,91.834,14.89702008]
["bitfinex","SOLUSD",1645889781107,16.3332,91.93,91.835,20.10406221]
["bitfinex","SOLUSD",1645889781307,16.3332,91.93,91.836,47.3083184]
["bitfinex","SOLUSD",1645889781507,16.3332,91.93,91.84,29.4329]
["bitfinex","SOLUSD",1645889781706,16.3332,91.93,91.841,3.11690755]
["bitfinex","SOLUSD",1645889782908,65.73,91.929,91.841,3.11690755]
["bitfinex","SOLUSD",1645889783310,16.3339,91.92,91.851,55.10680856]
["bitfinex","SOLUSD",1645889785210,16.3339,91.92,91.852,2.67568948]
["bitfinex","SOLUSD",1645889785411,54.4508,91.94,91.852,2.67568948]
["bitfinex","SOLUSD",1645889785609,16.4017272,92.005,91.852,2.67568948]
["bitfinex","SOLUSD",1645889785809,54.4373,91.96,91.854,2.2873996]
["bitfinex","SOLUSD",1645889786010,54.4373,91.96,91.855,4.352]
["bitfinex","SOLUSD",1645889786211,65.73,91.951,91.86,13.1]
["bitfinex","SOLUSD",1645889786412,65.73,91.951,91.861,4.352]
["bitfinex","SOLUSD",1645889786611,16.3312,91.94,91.861,7.23128565]
["bitfinex","SOLUSD",1645889787512,16.3312,91.94,91.87,16.3288]
["bitfinex","SOLUSD",1645889787715,16.3312,91.94,91.871,57.61141967]
["bitfinex","SOLUSD",1645889787914,15.8312,91.94,91.872,3.09257585]
["bitfinex","SOLUSD",1645889788113,15.8312,91.94,91.873,4.352]
["bitfinex","SOLUSD",1645889789816,15.8312,91.94,91.874,10.69922451]
["bitfinex","SOLUSD",1645889790016,15.8312,91.94,91.874,13.16753287]
["bitfinex","SOLUSD",1645889792520,15.8312,91.94,91.874,10.69922451]
["bitfinex","SOLUSD",1645889793119,15.8312,91.94,91.872,10.69922451]
["bitfinex","SOLUSD",1645889794019,16.328,91.96,91.873,109.6]
["bitfinex","SOLUSD",1645889794220,23.149,91.999,91.874,2.30966546]
["bitfinex","SOLUSD",1645889794641,23.149,91.999,91.88,13.1]
["bitfinex","SOLUSD",1645889794841,45.10282365,91.998,91.88,13.1]
["bitfinex","SOLUSD",1645889795040,65.73,91.997,91.881,47.915]
["bitfinex","SOLUSD",1645889795241,2.7751375,91.969,91.891,44.12867219]
["bitfinex","SOLUSD",1645889795638,2.7751375,91.969,91.892,3.03326329]
["bitfinex","SOLUSD",1645889795838,65.73,91.967,91.891,44.12867219]
["bitfinex","SOLUSD",1645889796237,65.73,91.965,91.892,10.69922451]
["bitfinex","SOLUSD",1645889796446,16.3302,91.94,91.892,10.69922451]
["bitfinex","SOLUSD",1645889797842,16.3333,91.93,91.892,10.69922451]
["bitfinex","SOLUSD",1645889801744,16.3333,91.93,91.882,10.69922451]
["bitfinex","SOLUSD",1645889802347,16.3333,91.93,91.883,45.83005008]
["bitfinex","SOLUSD",1645889803750,16.3333,91.93,91.884,3.07878445]
["bitfinex","SOLUSD",1645889803950,65.73,91.961,91.884,3.07878445]
["bitfinex","SOLUSD",1645889804550,23.53520063,91.96,91.884,3.07878445]
["bitfinex","SOLUSD",1645889804951,23.53520063,91.96,91.885,10.69922451]
["bitfinex","SOLUSD",1645889805552,16.3301,91.94,91.885,10.69922451]
["bitfinex","SOLUSD",1645889808054,16.3301,91.94,91.884,10.69922451]
["bitfinex","SOLUSD",1645889808855,65.73,91.933,91.884,10.69922451]
["bitfinex","SOLUSD",1645889809056,16.3352,91.92,91.884,10.69922451]
["bitfinex","SOLUSD",1645889810259,65.73,91.939,91.884,10.69922451]
["bitfinex","SOLUSD",1645889810964,25.29910084,91.938,91.885,49.94323461]
["bitfinex","SOLUSD",1645889811860,16.3313,91.94,91.885,49.94323461]
["bitfinex","SOLUSD",1645889814760,16.3313,91.94,91.886,10.69922451]
["bitfinex","SOLUSD",1645889814960,16.3313,91.94,91.886,13.80307749]
["bitfinex","SOLUSD",1645889815360,65.73,91.954,91.886,13.80307749]
["bitfinex","SOLUSD",1645889815562,22.5137,91.969,91.886,13.80307749]
["bitfinex","SOLUSD",1645889816362,22.5137,91.969,91.886,34.57812451]
["bitfinex","SOLUSD",1645889816561,16.3268,91.96,91.887,2.71077242]
["bitfinex","SOLUSD",1645889817364,24.7374,91.984,91.887,112.31077242]
["bitfinex","SOLUSD",1645889817563,16.3245,91.98,91.891,109.6]
["bitfinex","SOLUSD",1645889817763,1.66106828,92.02,91.892,2.62452395]
["bitfinex","SOLUSD",1645889817963,24.10537257,92.02,91.892,2.62452395]
["bitfinex","SOLUSD",1645889818164,22.44430429,92.019,91.892,2.62452395]
["bitfinex","SOLUSD",1645889818363,65.73,92.013,91.892,2.62452395]
["bitfinex","SOLUSD",1645889818765,65.73,92.011,91.892,2.62452395]
["bitfinex","SOLUSD",1645889818964,16.3216,91.99,91.9,16.321]
["bitfinex","SOLUSD",1645889819165,1.81344668,91.989,91.901,47.5825]
["bitfinex","SOLUSD",1645889819364,1.81344668,91.989,91.902,2.76178391]
["bitfinex","SOLUSD",1645889819568,2.65548937,91.989,91.901,47.5825]
["bitfinex","SOLUSD",1645889820366,16.3269,91.96,91.901,47.5825]
["bitfinex","SOLUSD",1645889820567,23.62021018,91.959,91.901,47.5825]
["bitfinex","SOLUSD",1645889820791,23.62021018,91.959,91.902,10.69922451]
["bitfinex","SOLUSD",1645889821367,16.3305,91.95,91.902,10.69922451]
["bitfinex","SOLUSD",1645889821568,65.73,91.949,91.902,10.69922451]
["bitfinex","SOLUSD",1645889822169,23.62021018,91.959,91.902,10.69922451]
["bitfinex","SOLUSD",1645889823168,65.73,91.958,91.902,10.69922451]
["bitfinex","SOLUSD",1645889823367,16.3289,91.95,91.902,10.69922451]
["bitfinex","SOLUSD",1645889825569,16.3289,91.95,91.887,10.69922451]
["bitfinex","SOLUSD",1645889826271,16.3265,91.97,91.887,10.69922451]
["bitfinex","SOLUSD",1645889826473,163.77,92.07,91.888,112.34678921]
["bitfinex","SOLUSD",1645889826671,16.0679,92.028,91.891,109.6]
["bitfinex","SOLUSD",1645889826871,1.66106828,92.014,91.892,2.3631974]
["bitfinex","SOLUSD",1645889827274,17.86394535,91.998,91.893,109.6]
["bitfinex","SOLUSD",1645889827475,65.73,91.989,91.9,16.3208]
["bitfinex","SOLUSD",1645889827674,65.73,91.983,91.901,46.4652]
["bitfinex","SOLUSD",1645889828575,16.3258,91.97,91.901,46.4652]
["bitfinex","SOLUSD",1645889828773,16.3258,91.97,91.902,10.69922451]
["bitfinex","SOLUSD",1645889829173,65.73,91.988,91.902,10.69922451]
["bitfinex","SOLUSD",1645889829376,1.81343422,91.987,91.902,10.69922451]
["bitfinex","SOLUSD",1645889829673,65.73,91.957,91.902,10.69922451]
["bitfinex","SOLUSD",1645889830678,16.3275,91.96,91.902,10.69922451]
["bitfinex","SOLUSD",1645889831276,16.3257,91.98,91.902,13.34762531]
["bitfinex","SOLUSD",1645889832174,65.73,91.994,91.902,13.34762531]
["bitfinex","SOLUSD",1645889832378,65.73,91.994,91.911,2.79917502]
["bitfinex","SOLUSD",1645889832778,65.73,91.994,91.912,10.69922451]
["bitfinex","SOLUSD",1645889832976,65.73,91.994,91.914,48.1490039]
["bitfinex","SOLUSD",1645889833178,65.73,91.994,91.915,2.95184775]
["bitfinex","SOLUSD",1645889833579,16.3223,91.99,91.915,2.95184775]
["bitfinex","SOLUSD",1645889835999,16.3223,91.99,91.916,10.69922451]
["bitfinex","SOLUSD",1645889836199,65.73,91.989,91.916,10.69922451]
["bitfinex","SOLUSD",1645889836504,16.3241,91.98,91.916,10.69922451]
["bitfinex","SOLUSD",1645889839903,65.73,91.994,91.916,10.69922451]
["bitfinex","SOLUSD",1645889840306,65.73,91.994,91.915,13.77838685]
["bitfinex","SOLUSD",1645889840908,1.48394044,91.993,91.915,10.69922451]
["bitfinex","SOLUSD",1645889841106,65.73,91.979,91.915,10.69922451]
["bitfinex","SOLUSD",1645889842103,65.73,91.99,91.915,10.69922451]
["bitfinex","SOLUSD",1645889842306,65.73,91.984,91.915,10.69922451]
["bitfinex","SOLUSD",1645889842507,16.326,91.97,91.915,10.69922451]
["bitfinex","SOLUSD",1645889843807,65.73,91.969,91.902,24.6818]
["bitfinex","SOLUSD",1645889844009,65.73,91.969,91.903,10.69922451]
["bitfinex","SOLUSD",1645889844408,16.326,91.97,91.904,53.33140509]
["bitfinex","SOLUSD",1645889844708,16.326,91.97,91.905,3.10440806]
["bitfinex","SOLUSD",1645889845711,54.78,91.991,91.905,3.10440806]
["bitfinex","SOLUSD",1645889845910,24.5327,91.999,91.906,2.74678921]
["bitfinex","SOLUSD",1645889847412,24.5327,91.999,91.907,10.69922451]
["bitfinex","SOLUSD",1645889847613,24.5327,91.999,91.91,16.3224]
["bitfinex","SOLUSD",1645889847817,24.5327,91.999,91.911,2.62625338]
["bitfinex","SOLUSD",1645889848213,24.5327,91.999,91.908,2.90343015]
["bitfinex","SOLUSD",1645889848413,24.5327,91.999,91.908,112.50343015]
["bitfinex","SOLUSD",1645889848616,24.5327,91.999,91.909,3.10524319]
["bitfinex","SOLUSD",1645889849414,16.3206,92.01,91.909,3.10524319]
["bitfinex","SOLUSD",1645889849615,16.3206,92.01,91.921,2.65765238]
["bitfinex","SOLUSD",1645889849817,16.3206,92.01,91.923,2.87839556]
["bitfinex","SOLUSD",1645889850418,23.5359,92.022,91.924,10.69922451]
["bitfinex","SOLUSD",1645889850617,23.5359,92.022,91.931,2.26852091]
["bitfinex","SOLUSD",1645889851118,19.60575579,92.021,91.932,72.50187884]
["bitfinex","SOLUSD",1645889851315,19.60575579,92.021,91.933,2.33151205]
["bitfinex","SOLUSD",1645889851719,19.60575579,92.021,91.934,23.032]
["bitfinex","SOLUSD",1645889851918,19.60575579,92.021,91.935,2.70692175]
["bitfinex","SOLUSD",1645889852118,85.33575579,92.021,91.935,2.70692175]
["bitfinex","SOLUSD",1645889852719,65.73,92.019,91.935,2.70692175]
["bitfinex","SOLUSD",1645889852924,65.73,92.019,91.935,2.88109636]
["bitfinex","SOLUSD",1645889853719,65.73,92.019,91.936,10.69922451]
["bitfinex","SOLUSD",1645889855424,16.3178,92.02,91.936,10.69922451]
["bitfinex","SOLUSD",1645889856726,19.60575579,92.021,91.936,10.69922451]
["bitfinex","SOLUSD",1645889857424,85.33575579,92.021,91.936,10.69922451]
["bitfinex","SOLUSD",1645889857624,19.60575579,92.021,91.936,10.69922451]
["bitfinex","SOLUSD",1645889858725,19.60575579,92.021,91.936,13.44601372]
["bitfinex","SOLUSD",1645889858926,19.60575579,92.021,91.936,10.69922451]
["bitfinex","SOLUSD",1645889859525,85.33575579,92.021,91.936,10.69922451]
["bitfinex","SOLUSD",1645889860126,65.73,92.019,91.936,10.69922451]
["bitfinex","SOLUSD",1645889860327,22.8624,92.02,91.936,10.69922451]
["bitfinex","SOLUSD",1645889862049,19.60575579,92.021,91.936,10.69922451]
["bitfinex","SOLUSD",1645889864530,16.3171,92.02,91.936,10.69922451]
["bitfinex","SOLUSD",1645889864730,65.73,92.019,91.936,10.69922451]
["bitfinex","SOLUSD",1645889865130,65.73,92.017,91.936,10.69922451]
["bitfinex","SOLUSD",1645889865930,24.194,92.018,91.936,10.69922451]
["bitfinex","SOLUSD",1645889866132,19.60575579,92.021,91.936,10.69922451]
["bitfinex","SOLUSD",1645889867134,88.08568027,92.02,91.936,10.69922451]
["bitfinex","SOLUSD",1645889867333,1.7222496,92.019,91.935,10.69922451]
["bitfinex","SOLUSD",1645889867935,65.73,92.017,91.935,10.69922451]
["bitfinex","SOLUSD",1645889868134,65.73,92.013,91.935,10.69922451]
["bitfinex","SOLUSD",1645889868533,65.73,92.009,91.935,10.69922451]
["bitfinex","SOLUSD",1645889869633,16.321,92.0,91.935,10.69922451]
["bitfinex","SOLUSD",1645889869833,1.61778631,92.016,91.935,10.69922451]
["bitfinex","SOLUSD",1645889870836,16.3191,92.01,91.935,10.69922451]
["bitfinex","SOLUSD",1645889873140,23.1814,92.018,91.935,10.69922451]
["bitfinex","SOLUSD",1645889873345,1.90647317,92.045,91.936,229.6]
["bitfinex","SOLUSD",1645889873545,5.91,92.102,91.936,229.6]
["bitfinex","SOLUSD",1645889873546,1.35540821,92.074,91.941,109.6]
["bitfinex","SOLUSD",1645889873745,76.557,92.117,91.943,109.6]
["bitfinex","SOLUSD",1645889874039,16.207027,92.124,91.961,109.6]
["bitfinex","SOLUSD",1645889874243,45.97974665,92.123,91.982,5.0]
["bitfinex","SOLUSD",1645889874441,0.239927,92.124,91.99,13.1]
["bitfinex","SOLUSD",1645889874642,47.74569609,92.128,91.993,109.6]
["bitfinex","SOLUSD",1645889874846,34.97228306,92.128,91.994,2.8289346]
["bitfinex","SOLUSD",1645889875043,34.97228306,92.128,92.031,109.6]
["bitfinex","SOLUSD",1645889875243,16.2899,92.19,92.041,109.6]
["bitfinex","SOLUSD",1645889875440,16.2899,92.19,92.04,13.1]
["bitfinex","SOLUSD",1645889875441,1.49997503,92.189,92.052,5.0]
["bitfinex","SOLUSD",1645889875640,56.48112831,92.196,92.061,109.6]
["bitfinex","SOLUSD",1645889875855,58.17168552,92.197,92.062,2.31185729]
["bitfinex","SOLUSD",1645889876443,65.73,92.196,92.071,109.6]
["bitfinex","SOLUSD",1645889876642,65.73,92.196,92.072,3.04574995]
["bitfinex","SOLUSD",1645889877078,13.1,92.19,92.072,13.74497446]
["bitfinex","SOLUSD",1645889877268,65.73,92.189,92.072,13.74497446]
["bitfinex","SOLUSD",1645889877471,43.24038927,92.159,92.072,10.69922451]
["bitfinex","SOLUSD",1645889877669,65.73,92.158,92.072,10.69922451]
["bitfinex","SOLUSD",1645889878069,65.73,92.152,92.072,10.69922451]
["bitfinex","SOLUSD",1645889878268,65.73,92.144,92.072,10.69922451]
["bitfinex","SOLUSD",1645889878478,65.73,92.142,92.072,10.69922451]
["bitfinex","SOLUSD",1645889878670,52.64155396,92.119,92.072,10.69922451]
["bitfinex","SOLUSD",1645889878875,65.73,92.118,92.072,10.69922451]
["bitfinex","SOLUSD",1645889879078,65.73,92.118,92.042,23.7099]
["bitfinex","SOLUSD",1645889879368,109.6,92.111,92.005,2.4240805]
["bitfinex","SOLUSD",1645889879576,54.78,92.103,92.005,2.4240805]
["bitfinex","SOLUSD",1645889879768,16.3066,92.08,92.005,2.4240805]
["bitfinex","SOLUSD",1645889879969,52.02401647,92.079,92.001,109.6]
["bitfinex","SOLUSD",1645889880169,52.02401647,92.079,92.002,2.91034328]
["bitfinex","SOLUSD",1645889880370,52.02401647,92.079,92.001,2.37195179]
["bitfinex","SOLUSD",1645889880570,175.33,92.078,91.975,2.74678921]
["bitfinex","SOLUSD",1645889880769,1.85752114,92.077,91.965,2.74678921]
["bitfinex","SOLUSD",1645889881073,65.73,92.047,91.956,2.74245389]
["bitfinex","SOLUSD",1645889881272,47.04918222,92.048,91.956,2.74245389]
["bitfinex","SOLUSD",1645889881871,47.04918222,92.048,91.96,16.3107]
["bitfinex","SOLUSD",1645889882071,47.04918222,92.048,91.961,2.7416148]
["bitfinex","SOLUSD",1645889883078,47.04918222,92.048,91.962,2.74678921]
["bitfinex","SOLUSD",1645889883273,47.04918222,92.048,91.962,5.38382309]
["bitfinex","SOLUSD",1645889883675,47.04918222,92.048,91.963,2.74678921]
["bitfinex","SOLUSD",1645889883874,47.04918222,92.048,91.962,2.63703388]
["bitfinex","SOLUSD",1645889884073,47.04918222,92.048,91.96,13.1]
["bitfinex","SOLUSD",1645889884474,47.04918222,92.048,91.961,112.34678921]
["bitfinex","SOLUSD",1645889884674,47.04918222,92.048,91.962,3.00847798]
["bitfinex","SOLUSD",1645889884974,47.04918222,92.048,91.962,5.75526719]
["bitfinex","SOLUSD",1645889886878,47.04918222,92.048,91.963,2.74678921]
["bitfinex","SOLUSD",1645889889478,16.3138,92.04,91.962,3.00847798]
["bitfinex","SOLUSD",1645889889679,16.3138,92.04,91.961,3.03598911]
["bitfinex","SOLUSD",1645889889879,16.3138,92.04,91.961,2.78522096]
["bitfinex","SOLUSD",1645889890080,16.3138,92.04,91.955,2.58386146]
["bitfinex","SOLUSD",1645889890281,65.73,92.037,91.954,22.7861]
["bitfinex","SOLUSD",1645889890481,127.54326191,92.033,91.954,22.7861]
["bitfinex","SOLUSD",1645889890681,65.73,92.019,91.954,22.7861]
["bitfinex","SOLUSD",1645889890881,65.73,92.017,91.954,22.7861]
["bitfinex","SOLUSD",1645889891080,1.86248341,92.016,91.954,22.7861]
["bitfinex","SOLUSD",1645889891883,65.73,92.017,91.954,22.7861]
["bitfinex","SOLUSD",1645889892080,47.70057196,92.018,91.954,22.7861]
["bitfinex","SOLUSD",1645889892681,65.73,92.017,91.954,22.7861]
["bitfinex","SOLUSD",1645889892880,67.60126672,92.017,91.954,22.7861]
["bitfinex","SOLUSD",1645889893080,65.73,92.017,91.954,22.7861]
["bitfinex","SOLUSD",1645889894083,47.70057196,92.018,91.954,22.7861]
["bitfinex","SOLUSD",1645889895282,47.70057196,92.018,91.955,3.08914026]
["bitfinex","SOLUSD",1645889895682,47.70057196,92.018,91.936,42.23608906]
["bitfinex","SOLUSD",1645889895683,47.70057196,92.018,91.941,2.59332406]
["bitfinex","SOLUSD",1645889895882,47.70057196,92.018,91.924,2.82780858]
["bitfinex","SOLUSD",1645889896287,47.70057196,92.018,91.925,2.74678921]
["bitfinex","SOLUSD",1645889896486,65.73,92.017,91.925,2.74678921]
["bitfinex","SOLUSD",1645889898288,16.3206,92.0,91.922,16.00046905]
["bitfinex","SOLUSD",1645889898487,43.68485894,91.999,91.92,13.1]
["bitfinex","SOLUSD",1645889898687,43.68485894,91.999,91.911,2.45334586]
["bitfinex","SOLUSD",1645889898889,43.68485894,91.999,91.924,2.92776484]
["bitfinex","SOLUSD",1645889899589,43.68485894,91.999,91.91,13.1]
["bitfinex","SOLUSD",1645889899789,43.68485894,91.999,91.911,2.44024466]
["bitfinex","SOLUSD",1645889900088,16.3222,91.99,91.911,2.44024466]
["bitfinex","SOLUSD",1645889900588,43.68485894,91.999,91.894,16.00046905]
["bitfinex","SOLUSD",1645889900589,65.73,91.989,91.894,16.00046905]
["bitfinex","SOLUSD",1645889900788,65.73,91.983,91.89,16.3222]
["bitfinex","SOLUSD",1645889900989,65.73,91.981,91.881,2.5520697]
["bitfinex","SOLUSD",1645889901190,1.82689184,91.98,91.881,2.5520697]
["bitfinex","SOLUSD",1645889901596,16.3271,91.96,91.881,2.5520697]
["bitfinex","SOLUSD",1645889901789,53.42315306,91.959,91.881,2.5520697]
["bitfinex","SOLUSD",1645889903792,53.42315306,91.959,91.882,26.23562001]
["bitfinex","SOLUSD",1645889903990,53.42315306,91.959,91.89,16.3241]
["bitfinex","SOLUSD",1645889904194,53.42315306,91.959,91.891,2.85676359]
["bitfinex","SOLUSD",1645889904394,16.3248,91.98,91.891,112.45676359]
["bitfinex","SOLUSD",1645889904691,16.3248,91.98,91.892,2.94437046]
["bitfinex","SOLUSD",1645889905390,52.16680204,91.979,91.892,2.94437046]
["bitfinex","SOLUSD",1645889905792,16.3251,91.97,91.892,2.94437046]
["bitfinex","SOLUSD",1645889907593,52.16680204,91.979,91.892,2.94437046]
["bitfinex","SOLUSD",1645889907594,52.16680204,91.979,91.9,16.3224]
["bitfinex","SOLUSD",1645889907792,52.16680204,91.979,91.901,2.39463074]
["bitfinex","SOLUSD",1645889907994,52.16680204,91.979,91.902,2.89798391]
["bitfinex","SOLUSD",1645889908193,52.16680204,91.979,91.902,128.49845296]
["bitfinex","SOLUSD",1645889908392,52.16680204,91.979,91.903,29.15577712]
["bitfinex","SOLUSD",1645889908593,52.16680204,91.979,91.904,2.56650996]
["bitfinex","SOLUSD",1645889908792,52.16680204,91.979,91.905,2.71593922]
["bitfinex","SOLUSD",1645889908993,52.16680204,91.979,91.905,28.95155923]
["bitfinex","SOLUSD",1645889909193,52.16680204,91.979,91.906,2.43053375]
["bitfinex","SOLUSD",1645889909395,52.16680204,91.979,91.91,16.3205]
["bitfinex","SOLUSD",1645889909593,52.16680204,91.979,91.911,2.34868216]
["bitfinex","SOLUSD",1645889910395,52.16680204,91.979,91.911,2.48455905]
["bitfinex","SOLUSD",1645889910996,16.3213,91.99,91.911,2.48455905]
["bitfinex","SOLUSD",1645889911196,65.73,92.011,91.911,2.48455905]
["bitfinex","SOLUSD",1645889911394,65.73,92.011,91.921,2.29622011]
["bitfinex","SOLUSD",1645889911797,1.35566084,92.01,91.921,2.29622011]
["bitfinex","SOLUSD",1645889911997,49.95230134,92.009,91.921,2.29622011]
["bitfinex","SOLUSD",1645889912496,16.3196,92.0,91.921,2.29622011]
["bitfinex","SOLUSD",1645889913397,67.2758554,92.008,91.902,2.37654168]
["bitfinex","SOLUSD",1645889913596,65.73,92.008,91.902,2.37654168]
["bitfinex","SOLUSD",1645889914499,16.3215,91.99,91.902,2.37654168]
["bitfinex","SOLUSD",1645889914797,53.98465125,91.989,91.902,2.37654168]
["bitfinex","SOLUSD",1645889915598,16.3232,91.98,91.902,2.37654168]
["bitfinex","SOLUSD",1645889916699,16.3232,91.98,91.903,2.74678921]
["bitfinex","SOLUSD",1645889917299,53.48465125,91.989,91.905,109.6]
["bitfinex","SOLUSD",1645889917500,53.48465125,91.989,91.91,16.3204]
["bitfinex","SOLUSD",1645889917698,53.48465125,91.989,91.911,2.57758809]
["bitfinex","SOLUSD",1645889918320,53.48465125,91.989,91.912,2.74678921]
["bitfinex","SOLUSD",1645889918599,16.3211,92.0,91.921,112.43657726]
["bitfinex","SOLUSD",1645889918798,17.78214378,92.02,91.922,2.95868221]
["bitfinex","SOLUSD",1645889919002,65.73,92.041,91.922,2.95868221]
["bitfinex","SOLUSD",1645889919200,65.73,92.041,91.924,109.6]
["bitfinex","SOLUSD",1645889919399,65.73,92.041,91.925,2.71213412]
["bitfinex","SOLUSD",1645889919603,43.87513503,92.04,91.926,109.6]
["bitfinex","SOLUSD",1645889919802,43.87513503,92.04,91.931,109.6]
["bitfinex","SOLUSD",1645889920104,43.87513503,92.04,91.932,2.38006284]
["bitfinex","SOLUSD",1645889920304,43.87513503,92.04,91.932,5.12685205]
["bitfinex","SOLUSD",1645889920504,60.18913503,92.04,91.935,2.85256079]
["bitfinex","SOLUSD",1645889920903,43.87513503,92.04,91.936,2.74678921]
["bitfinex","SOLUSD",1645889921102,65.73,92.033,91.936,2.74678921]
["bitfinex","SOLUSD",1645889921306,1.61056028,92.032,91.936,2.74678921]
["bitfinex","SOLUSD",1645889921505,1.61056028,92.032,91.933,23.9348]
["bitfinex","SOLUSD",1645889921803,16.3198,92.0,91.933,23.9348]
["bitfinex","SOLUSD",1645889922006,65.73,91.998,91.927,24.8968]
["bitfinex","SOLUSD",1645889922209,1.48970928,91.997,91.927,24.8968]
["bitfinex","SOLUSD",1645889922602,57.6130562,91.999,91.927,24.8968]
["bitfinex","SOLUSD",1645889922802,57.6130562,91.999,91.91,16.3193]
["bitfinex","SOLUSD",1645889923202,57.6130562,91.999,91.922,2.4039349]
["bitfinex","SOLUSD",1645889923602,16.3216,91.99,91.911,2.84314976]
["bitfinex","SOLUSD",1645889926708,16.3216,91.99,91.922,2.88706342]
["bitfinex","SOLUSD",1645889926906,57.6130562,91.999,91.922,8.36706342]
["bitfinex","SOLUSD",1645889927106,65.73,92.011,91.922,8.36706342]
["bitfinex","SOLUSD",1645889927309,66.14270445,92.091,91.922,117.96706342]
["bitfinex","SOLUSD",1645889927510,1.38408527,92.039,91.923,31.87024295]
["bitfinex","SOLUSD",1645889927706,1.38408527,92.039,91.924,2.5824162]
["bitfinex","SOLUSD",1645889927908,54.3911,92.04,91.924,112.1824162]
["bitfinex","SOLUSD",1645889928107,1.52752795,92.038,91.926,109.6]
["bitfinex","SOLUSD",1645889928309,49.65421668,92.032,91.927,4.348]
["bitfinex","SOLUSD",1645889928507,16.3174,92.02,91.93,16.3168]
["bitfinex","SOLUSD",1645889928807,16.3174,92.02,91.931,2.36038748]
["bitfinex","SOLUSD",1645889929107,16.3174,92.02,91.932,2.65627878]
["bitfinex","SOLUSD",1645889929307,49.65421668,92.032,91.941,109.6]
["bitfinex","SOLUSD",1645889929506,49.65421668,92.032,91.942,2.59945071]
["bitfinex","SOLUSD",1645889929907,49.65421668,92.032,91.943,4.348]
["bitfinex","SOLUSD",1645889930112,49.65421668,92.032,91.944,109.6]
["bitfinex","SOLUSD",1645889930310,49.65421668,92.032,91.946,109.6]
["bitfinex","SOLUSD",1645889930509,49.65421668,92.032,91.95,13.1]
["bitfinex","SOLUSD",1645889930710,49.65421668,92.032,91.945,4.348]
["bitfinex","SOLUSD",1645889931308,65.73,92.031,91.945,4.348]
["bitfinex","SOLUSD",1645889931909,65.73,92.031,91.941,2.69684428]
["bitfinex","SOLUSD",1645889932118,65.73,92.031,91.941,2.60440582]
["bitfinex","SOLUSD",1645889932310,65.73,92.031,91.94,13.1]
["bitfinex","SOLUSD",1645889933528,16.3159,92.02,91.94,13.1]
["bitfinex","SOLUSD",1645889934827,16.3159,92.02,91.936,2.70884556]
["bitfinex","SOLUSD",1645889934828,16.3159,92.02,91.937,4.348]
["bitfinex","SOLUSD",1645889935228,49.65421668,92.032,91.939,2.4239081]
["bitfinex","SOLUSD",1645889935430,49.65421668,92.032,91.942,3.06687708]
["bitfinex","SOLUSD",1645889936030,49.65421668,92.032,91.943,4.348]
["bitfinex","SOLUSD",1645889936231,16.3144,92.03,91.943,4.348]
["bitfinex","SOLUSD",1645889936432,65.73,92.031,91.943,4.348]
["bitfinex","SOLUSD",1645889937032,49.65421668,92.032,91.943,4.348]
["bitfinex","SOLUSD",1645889937233,49.65421668,92.032,91.942,5.69]
["bitfinex","SOLUSD",1645889937434,49.65421668,92.032,91.943,4.348]
["bitfinex","SOLUSD",1645889938036,67.21590491,92.031,91.943,4.348]
["bitfinex","SOLUSD",1645889938235,1.42050125,92.03,91.943,4.348]
["bitfinex","SOLUSD",1645889938638,1.42050125,92.03,91.937,2.77850764]
["bitfinex","SOLUSD",1645889939436,16.318,92.01,91.937,2.77850764]
["bitfinex","SOLUSD",1645889939735,52.24146714,92.009,91.937,2.77850764]
["bitfinex","SOLUSD",1645889940437,65.73,92.008,91.922,2.53370458]
["bitfinex","SOLUSD",1645889940644,16.3199,92.0,91.922,2.53370458]
["bitfinex","SOLUSD",1645889940838,16.3199,92.0,91.915,2.59895036]
["bitfinex","SOLUSD",1645889941237,65.73,91.999,91.912,23.5628]
["bitfinex","SOLUSD",1645889941440,1.53895702,91.998,91.912,23.5628]
["bitfinex","SOLUSD",1645889941643,16.3231,91.98,91.912,23.5628]
["bitfinex","SOLUSD",1645889941839,58.55988745,91.979,91.912,23.5628]
["bitfinex","SOLUSD",1645889942339,58.55988745,91.979,91.913,2.50852284]
["bitfinex","SOLUSD",1645889948644,58.55988745,91.979,91.905,23.2506]
["bitfinex","SOLUSD",1645889948645,82.055,91.97,91.905,23.2506]
["bitfinex","SOLUSD",1645889948845,109.6,91.967,91.888,26.23562001]
["bitfinex","SOLUSD",1645889949047,65.73,91.964,91.888,26.23562001]
["bitfinex","SOLUSD",1645889949244,1.5143777,91.963,91.873,48.3373]
["bitfinex","SOLUSD",1645889949845,65.73,91.964,91.874,29.02360991]
["bitfinex","SOLUSD",1645889950045,65.73,91.964,91.874,26.23562001]
["bitfinex","SOLUSD",1645889950447,16.3305,91.94,91.875,2.97199845]
["bitfinex","SOLUSD",1645889951048,16.3305,91.94,91.874,26.23562001]
["bitfinex","SOLUSD",1645889951248,16.3305,91.94,91.875,26.23562001]
["bitfinex","SOLUSD",1645889952247,67.50895256,91.963,91.875,26.23562001]
["bitfinex","SOLUSD",1645889952548,65.73,91.96,91.876,2.35012022]
["bitfinex","SOLUSD",1645889952948,65.73,91.96,91.877,26.23562001]
["bitfinex","SOLUSD",1645889953157,45.85310456,91.959,91.878,2.54247356]
["bitfinex","SOLUSD",1645889953556,45.85310456,91.959,91.879,26.23562001]
["bitfinex","SOLUSD",1645889953749,45.85310456,91.959,91.88,2.77374912]
["bitfinex","SOLUSD",1645889954449,82.0585,91.95,91.879,26.23562001]
["bitfinex","SOLUSD",1645889954651,65.73,91.95,91.873,48.3373]
["bitfinex","SOLUSD",1645889954850,1.37844125,91.957,91.873,48.3373]
["bitfinex","SOLUSD",1645889955252,65.73,91.958,91.874,2.31886129]
["bitfinex","SOLUSD",1645889955453,16.3304,91.94,91.874,2.31886129]
["bitfinex","SOLUSD",1645889955652,55.3767956,91.939,91.874,2.31886129]
["bitfinex","SOLUSD",1645889956453,16.3319,91.93,91.874,2.31886129]
["bitfinex","SOLUSD",1645889956852,16.3319,91.93,91.84,16.0724]
["bitfinex","SOLUSD",1645889956853,16.3319,91.93,91.859,2.51010715]
["bitfinex","SOLUSD",1645889957854,82.0619,91.93,91.859,2.51010715]
["bitfinex","SOLUSD",1645889958254,82.0619,91.93,91.851,2.81151075]
["bitfinex","SOLUSD",1645889958953,82.0619,91.93,91.852,2.55399225]
["bitfinex","SOLUSD",1645889959156,16.3319,91.93,91.852,2.55399225]
["bitfinex","SOLUSD",1645889959356,16.3319,91.93,91.854,3.08834125]
["bitfinex","SOLUSD",1645889959754,16.3319,91.93,91.856,2.63984191]
["bitfinex","SOLUSD",1645889960154,82.0619,91.93,91.858,2.62842964]
["bitfinex","SOLUSD",1645889961554,82.0619,91.93,91.847,2.57828045]
["bitfinex","SOLUSD",1645889962858,82.0619,91.93,91.842,2.40337652]
["bitfinex","SOLUSD",1645889963057,65.73,91.926,91.842,2.40337652]
["bitfinex","SOLUSD",1645889963258,113.08603049,91.922,91.842,2.40337652]
["bitfinex","SOLUSD",1645889963458,82.0672,91.91,91.842,2.40337652]
["bitfinex","SOLUSD",1645889964660,81.5672,91.91,91.842,2.40337652]
["bitfinex","SOLUSD",1645889965365,15.8372,91.91,91.842,28.63899653]
["bitfinex","SOLUSD",1645889965559,15.8372,91.91,91.843,2.86126529]
["bitfinex","SOLUSD",1645889966761,54.4571,91.93,91.843,2.86126529]
["bitfinex","SOLUSD",1645889967082,13.1,91.96,91.845,109.6]
["bitfinex","SOLUSD",1645889967282,72.2667,91.992,91.851,109.6]
["bitfinex","SOLUSD",1645889967482,65.73,91.991,91.852,2.45363182]
["bitfinex","SOLUSD",1645889967683,119.51050191,91.99,91.872,2.67146698]
["bitfinex","SOLUSD",1645889967885,50.22527174,91.969,91.881,109.6]
["bitfinex","SOLUSD",1645889968084,50.22527174,91.969,91.88,13.1]
["bitfinex","SOLUSD",1645889968282,50.22527174,91.969,91.882,15.8117453]
["bitfinex","SOLUSD",1645889968483,50.22527174,91.969,91.883,2.76365459]
["bitfinex","SOLUSD",1645889968883,50.22527174,91.969,91.883,5.5104438]
["bitfinex","SOLUSD",1645889969084,50.22527174,91.969,91.883,2.76365459]
["bitfinex","SOLUSD",1645889969484,50.22527174,91.969,91.89,16.3236]
["bitfinex","SOLUSD",1645889969685,65.73,91.96,91.891,2.4183614]
["bitfinex","SOLUSD",1645889969891,65.73,91.96,91.874,2.77868069]
["bitfinex","SOLUSD",1645889970288,65.73,91.968,91.874,2.77868069]
["bitfinex","SOLUSD",1645889970685,82.0584,91.95,91.874,2.77868069]
["bitfinex","SOLUSD",1645889970887,58.95037773,91.949,91.874,2.77868069]
["bitfinex","SOLUSD",1645889972388,65.73,91.948,91.874,2.77868069]
["bitfinex","SOLUSD",1645889972589,82.0604,91.94,91.86,16.33]
["bitfinex","SOLUSD",1645889972789,82.0604,91.94,91.861,3.05666666]
["bitfinex","SOLUSD",1645889976194,82.0604,91.94,91.852,2.61104208]
["bitfinex","SOLUSD",1645889977595,16.3304,91.94,91.852,112.21104208]
["bitfinex","SOLUSD",1645889977797,16.3304,91.94,91.853,2.41242099]
["bitfinex","SOLUSD",1645889978595,65.73,91.939,91.853,2.41242099]
["bitfinex","SOLUSD",1645889978794,16.3329,91.93,91.853,2.41242099]
["bitfinex","SOLUSD",1645889978996,43.1560757,91.929,91.853,2.41242099]
["bitfinex","SOLUSD",1645889980094,16.3329,91.93,91.853,2.41242099]
["bitfinex","SOLUSD",1645889980895,46.51224164,91.929,91.853,2.41242099]
["bitfinex","SOLUSD",1645889981796,16.3329,91.93,91.853,2.41242099]
["bitfinex","SOLUSD",1645889982197,16.3298,91.95,91.862,2.89161814]
["bitfinex","SOLUSD",1645889982397,16.3298,91.95,91.864,3.03958514]
["bitfinex","SOLUSD",1645889982898,53.12432746,91.949,91.865,23.31668668]
["bitfinex","SOLUSD",1645889983198,53.12432746,91.949,91.866,6.90941569]
["bitfinex","SOLUSD",1645889983597,16.3298,91.95,91.871,2.45985785]
["bitfinex","SOLUSD",1645889983997,16.3298,91.95,91.866,9.88576689]
["bitfinex","SOLUSD",1645889984398,16.3298,91.95,91.868,2.42803768]
["bitfinex","SOLUSD",1645889984598,48.70705067,91.949,91.869,4.352]
["bitfinex","SOLUSD",1645889985498,48.70705067,91.949,91.881,3.08472975]
["bitfinex","SOLUSD",1645889987302,16.3298,91.95,91.881,3.08472975]
["bitfinex","SOLUSD",1645889988302,51.6278224,91.971,91.881,3.08472975]
["bitfinex","SOLUSD",1645889988502,51.6278224,91.971,91.883,2.31165335]
["bitfinex","SOLUSD",1645889988705,65.73,91.981,91.891,2.67355004]
["bitfinex","SOLUSD",1645889988901,65.73,91.981,91.893,2.94049958]
["bitfinex","SOLUSD",1645889989101,79.4156,91.99,91.893,2.94049958]
["bitfinex","SOLUSD",1645889989304,145.1456,91.99,91.893,2.94049958]
["bitfinex","SOLUSD",1645889989502,16.3261,91.97,91.893,2.94049958]
["bitfinex","SOLUSD",1645889989901,16.3261,91.97,91.9,16.3231]
["bitfinex","SOLUSD",1645889990104,54.4068,92.01,91.901,109.6]
["bitfinex","SOLUSD",1645889990305,65.73,92.019,91.902,2.68753011]
["bitfinex","SOLUSD",1645889990506,65.73,92.019,91.903,24.4938]
["bitfinex","SOLUSD",1645889990805,65.73,92.019,91.904,3.07701116]
["bitfinex","SOLUSD",1645889991005,65.73,92.017,91.905,4.349]
["bitfinex","SOLUSD",1645889991204,65.73,92.017,91.905,32.07680936]
["bitfinex","SOLUSD",1645889991403,65.73,92.017,91.905,53.0126383]
["bitfinex","SOLUSD",1645889991702,55.58932363,91.999,91.911,2.49612859]
["bitfinex","SOLUSD",1645889991907,55.58932363,91.999,91.912,4.349]
["bitfinex","SOLUSD",1645889993504,16.3196,92.0,91.92,16.3193]
["bitfinex","SOLUSD",1645889993705,16.3196,92.0,91.921,26.44353762]
["bitfinex","SOLUSD",1645889993905,16.3196,92.0,91.922,112.37939002]
["bitfinex","SOLUSD",1645889994105,16.3177,92.02,91.923,2.6764375]
["bitfinex","SOLUSD",1645889994305,16.3177,92.02,91.923,27.67600885]
["bitfinex","SOLUSD",1645889994511,60.00792867,92.019,91.924,4.349]
["bitfinex","SOLUSD",1645889994707,60.00792867,92.019,91.93,16.3177]
["bitfinex","SOLUSD",1645889994904,65.73,92.018,91.931,2.85852315]
["bitfinex","SOLUSD",1645889995204,53.60513387,91.999,91.924,4.349]
["bitfinex","SOLUSD",1645889995402,53.60513387,91.999,91.922,2.98091788]
["bitfinex","SOLUSD",1645889996305,65.73,91.998,91.922,2.98091788]
["bitfinex","SOLUSD",1645889996503,82.0513,91.99,91.922,2.98091788]
["bitfinex","SOLUSD",1645889997803,16.3213,91.99,91.922,2.98091788]
["bitfinex","SOLUSD",1645889998005,16.3231,91.98,91.922,2.98091788]
["bitfinex","SOLUSD",1645889998204,46.7705875,91.979,91.922,2.98091788]
["bitfinex","SOLUSD",1645889998404,46.7705875,91.979,91.904,7.31145072]
["bitfinex","SOLUSD",1645889998604,46.7705875,91.979,91.904,2.96245072]
["bitfinex","SOLUSD",1645889999304,46.7705875,91.979,91.904,24.4294]
["bitfinex","SOLUSD",1645889999504,16.3252,91.97,91.905,2.31372076]
["bitfinex","SOLUSD",1645890000303,16.3252,91.97,91.905,6.66372076]
["bitfinex","SOLUSD",1645890002609,16.3252,91.97,91.905,2.31372076]
["bitfinex","SOLUSD",1645890003411,82.0552,91.97,91.905,2.31372076]
["bitfinex","SOLUSD",1645890004109,16.3269,91.96,91.905,2.31372076]
["bitfinex","SOLUSD",1645890005513,82.0547,91.98,91.905,2.31372076]
["bitfinex","SOLUSD",1645890006512,65.73,91.978,91.905,2.31372076]
["bitfinex","SOLUSD",1645890007112,46.33635348,91.979,91.905,2.31372076]
["bitfinex","SOLUSD",1645890008413,24.9955,91.994,91.905,2.31372076]
["bitfinex","SOLUSD",1645890008614,16.3211,92.0,91.906,2.74678921]
["bitfinex","SOLUSD",1645890008814,54.3966,92.03,91.906,5.75670355]
["bitfinex","SOLUSD",1645890009016,37.1217,92.05,91.92,13.1]
["bitfinex","SOLUSD",1645890009215,24.0217,92.05,91.922,109.6]
["bitfinex","SOLUSD",1645890009415,65.73,92.009,91.93,16.3153]
["bitfinex","SOLUSD",1645890009617,57.02769607,92.049,91.923,2.81281544]
["bitfinex","SOLUSD",1645890009618,65.73,92.007,91.923,2.81281544]
["bitfinex","SOLUSD",1645890010616,57.18128077,91.989,91.923,2.81281544]
["bitfinex","SOLUSD",1645890010818,57.18128077,91.989,91.921,24.8126]
["bitfinex","SOLUSD",1645890011217,65.73,91.988,91.921,24.8126]
["bitfinex","SOLUSD",1645890011418,67.45968506,91.988,91.921,24.8126]
["bitfinex","SOLUSD",1645890012022,65.73,91.988,91.921,24.8126]
["bitfinex","SOLUSD",1645890012723,82.0533,91.98,91.921,24.8126]
["bitfinex","SOLUSD",1645890013521,82.0533,91.98,91.886,24.21957135]
["bitfinex","SOLUSD",1645890013522,65.73,91.967,91.88,16.3254]
["bitfinex","SOLUSD",1645890014122,65.73,91.967,91.88,19.29969658]
["bitfinex","SOLUSD",1645890014522,65.73,91.967,91.88,16.3254]
["bitfinex","SOLUSD",1645890015624,82.0569,91.96,91.88,16.3254]
["bitfinex","SOLUSD",1645890016138,60.87846117,91.968,91.886,2.28722741]
["bitfinex","SOLUSD",1645890017337,60.87846117,91.968,91.885,24.21957135]
["bitfinex","SOLUSD",1645890017338,60.87846117,91.968,91.881,2.80921285]
["bitfinex","SOLUSD",1645890018739,82.0551,91.97,91.863,16.2663]
["bitfinex","SOLUSD",1645890018740,16.3251,91.97,91.892,48.06877135]
["bitfinex","SOLUSD",1645890018941,54.4141,92.0,91.893,2.8253729]
["bitfinex","SOLUSD",1645890019140,54.4141,92.0,91.893,35.68494425]
["bitfinex","SOLUSD",1645890019340,54.4141,92.0,91.894,3.09723194]
["bitfinex","SOLUSD",1645890019541,54.4141,92.0,91.895,2.66682355]
["bitfinex","SOLUSD",1645890019741,65.73,91.979,91.894,24.21957135]
["bitfinex","SOLUSD",1645890019942,65.73,91.979,91.892,23.8492]
["bitfinex","SOLUSD",1645890020542,57.68442609,91.982,91.893,2.93896645]
["bitfinex","SOLUSD",1645890020744,65.73,91.981,91.893,2.93896645]
["bitfinex","SOLUSD",1645890021543,16.3251,91.97,91.893,2.93896645]
["bitfinex","SOLUSD",1645890021743,16.3251,91.97,91.895,0.28676208]
["bitfinex","SOLUSD",1645890022144,57.68442609,91.982,91.9,16.3228]
["bitfinex","SOLUSD",1645890022443,1.557063,91.999,91.901,2.60178754]
["bitfinex","SOLUSD",1645890023044,65.73,91.99,91.901,2.60178754]
["bitfinex","SOLUSD",1645890023244,44.80678563,91.982,91.901,2.60178754]
["bitfinex","SOLUSD",1645890023453,16.3232,91.98,91.901,2.60178754]
["bitfinex","SOLUSD",1645890023855,82.0532,91.98,91.901,2.60178754]
["bitfinex","SOLUSD",1645890024457,16.3232,91.98,91.901,2.60178754]
["bitfinex","SOLUSD",1645890024658,16.3232,91.98,91.9,16.3228]
["bitfinex","SOLUSD",1645890024659,16.3251,91.97,91.895,0.28676208]
["bitfinex","SOLUSD",1645890025160,44.80678563,91.982,91.895,0.28676208]
["bitfinex","SOLUSD",1645890025358,44.80678563,91.982,91.895,8.85676208]
["bitfinex","SOLUSD",1645890025660,65.73,91.981,91.895,8.85676208]
["bitfinex","SOLUSD",1645890026060,44.80678563,91.982,91.895,8.85676208]
["bitfinex","SOLUSD",1645890026562,16.3232,91.98,91.9,16.3229]
["bitfinex","SOLUSD",1645890026759,16.3232,91.98,91.901,2.9015861]
["bitfinex","SOLUSD",1645890027563,82.0532,91.98,91.901,2.9015861]
["bitfinex","SOLUSD",1645890028271,65.73,91.98,91.901,2.9015861]
["bitfinex","SOLUSD",1645890028463,65.73,91.97,91.895,0.28676208]
["bitfinex","SOLUSD",1645890029569,49.47150802,91.959,91.895,0.28676208]
["bitfinex","SOLUSD",1645890032774,49.47150802,91.959,91.957,0.28676208]
["bitfinex","SOLUSD",1645890032976,16.3269,91.96,91.957,0.28676208]
["bitfinex","SOLUSD",1645890033980,47.37362203,91.977,91.957,0.28676208]
["bitfinex","SOLUSD",1645890034178,16.3247,91.98,91.957,0.28676208]
["bitfinex","SOLUSD",1645890034596,23.596,91.984,91.957,0.28676208]
["bitfinex","SOLUSD",1645890034896,54.4066,92.01,91.957,0.28676208]
["bitfinex","SOLUSD",1645890035096,65.73,92.009,91.957,0.28676208]
["bitfinex","SOLUSD",1645890035500,16.3207,92.0,91.957,0.28676208]
["bitfinex","SOLUSD",1645890036201,82.0507,92.0,91.957,0.28676208]
["bitfinex","SOLUSD",1645890036399,65.73,92.0,91.957,0.28676208]
["bitfinex","SOLUSD",1645890037202,16.3235,91.98,91.957,0.28676208]
["bitfinex","SOLUSD",1645890037402,45.65013177,91.979,91.957,0.28676208]
["bitfinex","SOLUSD",1645890038005,120.1454,92.0,91.957,0.28676208]
["bitfinex","SOLUSD",1645890038300,120.1454,92.0,91.957,5.90676208]
["bitfinex","SOLUSD",1645890038901,65.73,91.998,91.957,5.90676208]
["bitfinex","SOLUSD",1645890039502,16.3214,91.99,91.957,5.90676208]
["bitfinex","SOLUSD",1645890039707,16.3214,91.99,91.957,0.28676208]
["bitfinex","SOLUSD",1645890039904,65.73,91.99,91.957,0.28676208]
["bitfinex","SOLUSD",1645890040903,67.53515048,91.998,91.957,0.28676208]
["bitfinex","SOLUSD",1645890041105,1.62926118,91.997,91.957,0.28676208]
["bitfinex","SOLUSD",1645890041304,65.73,91.998,91.957,0.28676208]
["bitfinex","SOLUSD",1645890041504,16.3231,91.98,91.957,0.28676208]
["bitfinex","SOLUSD",1645890041705,46.75657358,91.979,91.957,0.28676208]
["bitfinex","SOLUSD",1645890044407,65.73,91.978,91.957,0.28676208]
["bitfinex","SOLUSD",1645890045506,82.055,91.97,91.957,0.28676208]
["bitfinex","SOLUSD",1645890046309,16.325,91.97,91.957,0.28676208]
["bitfinex","SOLUSD",1645890047113,82.055,91.97,91.957,0.28676208]
["bitfinex","SOLUSD",1645890048213,46.75657358,91.979,91.957,0.28676208]
["bitfinex","SOLUSD",1645890049415,65.73,91.995,91.957,0.28676208]
["bitfinex","SOLUSD",1645890049617,16.3232,91.98,91.957,0.28676208]
["bitfinex","SOLUSD",1645890049916,65.73,91.995,91.957,0.28676208]
["bitfinex","SOLUSD",1645890050519,108.80216449,91.994,91.957,0.28676208]
["bitfinex","SOLUSD",1645890052517,65.73,91.989,91.957,0.28676208]
["bitfinex","SOLUSD",1645890053519,65.73,91.993,91.957,0.28676208]
["bitfinex","SOLUSD",1645890054521,16.3231,91.98,91.957,0.28676208]
["bitfinex","SOLUSD",1645890054720,54.69874759,91.979,91.957,0.28676208]
["bitfinex","SOLUSD",1645890059524,16.3213,91.99,91.957,0.28676208]
["bitfinex","SOLUSD",1645890060428,55.48851656,91.989,91.957,0.28676208]
["bitfinex","SOLUSD",1645890063966,65.73,91.98,91.903,4.349]
["bitfinex","SOLUSD",1645890064166,65.73,91.978,91.903,4.349]
["bitfinex","SOLUSD",1645890064465,65.73,91.978,91.862,24.2183]
["bitfinex","SOLUSD",1645890064466,109.6,91.957,91.862,24.2183]
["bitfinex","SOLUSD",1645890064670,1.74504406,91.953,91.862,24.2183]
["bitfinex","SOLUSD",1645890065066,175.33,91.937,91.862,24.2183]
["bitfinex","SOLUSD",1645890065267,1.52424972,91.936,91.845,16.4309]
["bitfinex","SOLUSD",1645890065867,175.33,91.935,91.845,16.4309]
["bitfinex","SOLUSD",1645890066067,1.95354698,91.934,91.845,16.4309]
["bitfinex","SOLUSD",1645890066467,65.73,91.919,91.845,16.4309]
["bitfinex","SOLUSD",1645890066669,65.73,91.917,91.845,16.4309]
["bitfinex","SOLUSD",1645890066867,1.80101851,91.916,91.845,16.4309]
["bitfinex","SOLUSD",1645890067466,16.3375,91.9,91.845,16.4309]
["bitfinex","SOLUSD",1645890068870,82.0675,91.9,91.845,16.4309]
["bitfinex","SOLUSD",1645890069068,82.0675,91.9,91.814,49.0823]
["bitfinex","SOLUSD",1645890070873,1.6600222,91.899,91.814,49.0823]
["bitfinex","SOLUSD",1645890071073,16.3403,91.89,91.814,49.0823]
["bitfinex","SOLUSD",1645890071279,47.28125362,91.889,91.814,49.0823]
["bitfinex","SOLUSD",1645890071873,67.51159538,91.888,91.814,49.0823]
["bitfinex","SOLUSD",1645890072108,1.63922704,91.887,91.814,49.0823]
["bitfinex","SOLUSD",1645890072274,82.0712,91.88,91.814,49.0823]
["bitfinex","SOLUSD",1645890073376,54.4743,91.9,91.814,49.0823]
["bitfinex","SOLUSD",1645890073575,1.87055985,91.918,91.814,49.0823]
["bitfinex","SOLUSD",1645890073774,1.57510739,91.917,91.814,49.0823]
["bitfinex","SOLUSD",1645890073981,1.54099795,91.915,91.814,49.0823]
["bitfinex","SOLUSD",1645890074381,109.6,91.91,91.814,49.0823]
["bitfinex","SOLUSD",1645890074578,65.73,91.899,91.814,49.0823]
["bitfinex","SOLUSD",1645890074779,1.75230001,91.898,91.814,49.0823]
["bitfinex","SOLUSD",1645890075779,16.341,91.88,91.814,49.0823]
["bitfinex","SOLUSD",1645890076878,82.069,91.89,91.814,49.0823]
["bitfinex","SOLUSD",1645890080305,1.56909282,91.889,91.814,49.0823]
["bitfinex","SOLUSD",1645890080507,65.73,91.879,91.814,49.0823]
["bitfinex","SOLUSD",1645890080705,65.73,91.877,91.814,49.0823]
["bitfinex","SOLUSD",1645890080906,1.98889048,91.876,91.814,49.0823]
["bitfinex","SOLUSD",1645890081507,65.73,91.877,91.814,49.0823]
["bitfinex","SOLUSD",1645890081708,65.73,91.879,91.814,49.0823]
["bitfinex","SOLUSD",1645890081910,16.3416,91.88,91.814,49.0823]
["bitfinex","SOLUSD",1645890083708,13.1,91.93,91.815,112.34678921]
["bitfinex","SOLUSD",1645890083909,1.98632486,91.95,91.821,109.6]
["bitfinex","SOLUSD",1645890084109,1.62754901,91.985,91.823,109.6]
["bitfinex","SOLUSD",1645890084309,1.62754901,91.985,91.824,3.22172319]
["bitfinex","SOLUSD",1645890084516,45.34928947,91.984,91.825,109.6]
["bitfinex","SOLUSD",1645890084709,67.1990472,91.983,91.841,109.6]
["bitfinex","SOLUSD",1645890084911,16.3251,91.98,91.851,109.6]
["bitfinex","SOLUSD",1645890085111,16.3251,91.98,91.861,109.6]
["bitfinex","SOLUSD",1645890085311,16.3251,91.98,91.871,109.6]
["bitfinex","SOLUSD",1645890085510,16.3251,91.98,91.872,2.24299913]
["bitfinex","SOLUSD",1645890085710,1.44461322,91.999,91.87,13.1]
["bitfinex","SOLUSD",1645890085711,67.38659406,91.979,91.87,13.1]
["bitfinex","SOLUSD",1645890086009,65.73,91.977,91.873,2.74678921]
["bitfinex","SOLUSD",1645890086210,1.61461715,91.976,91.874,23.8027]
["bitfinex","SOLUSD",1645890086411,1.61461715,91.976,91.874,40.70968493]
["bitfinex","SOLUSD",1645890086612,1.61461715,91.976,91.875,2.74678921]
["bitfinex","SOLUSD",1645890086811,65.73,91.977,91.875,19.65377414]
["bitfinex","SOLUSD",1645890087012,57.75369012,91.978,91.876,126.50698493]
["bitfinex","SOLUSD",1645890087211,65.73,91.977,91.876,129.25377414]
["bitfinex","SOLUSD",1645890087410,1.95001214,91.976,91.877,16.90698493]
["bitfinex","SOLUSD",1645890087612,16.3255,91.97,91.89,16.3228]
["bitfinex","SOLUSD",1645890087811,16.3255,91.97,91.891,48.2561]
["bitfinex","SOLUSD",1645890088511,1.46116671,91.969,91.891,48.2561]
["bitfinex","SOLUSD",1645890089914,82.0574,91.96,91.891,48.2561]
["bitfinex","SOLUSD",1645890090115,65.73,91.958,91.891,48.2561]
["bitfinex","SOLUSD",1645890090316,1.53680113,91.957,91.891,48.2561]
["bitfinex","SOLUSD",1645890091319,1.48339515,91.975,91.891,48.2561]
["bitfinex","SOLUSD",1645890091519,57.75369012,91.978,91.892,109.6]
["bitfinex","SOLUSD",1645890091716,57.75369012,91.978,91.891,48.2561]
["bitfinex","SOLUSD",1645890091920,1.49894582,91.977,91.891,48.2561]
["bitfinex","SOLUSD",1645890093516,1.49894582,91.977,91.9,16.3236]
["bitfinex","SOLUSD",1645890093716,67.22894582,91.977,91.9,16.3236]
["bitfinex","SOLUSD",1645890093917,1.7192692,91.976,91.891,48.2561]
["bitfinex","SOLUSD",1645890094721,46.71964387,91.949,91.891,48.2561]
["bitfinex","SOLUSD",1645890094919,1.71796405,91.948,91.891,48.2561]
["bitfinex","SOLUSD",1645890095117,1.490683,91.976,91.891,48.2561]
["bitfinex","SOLUSD",1645890095920,65.73,91.974,91.891,48.2561]
["bitfinex","SOLUSD",1645890096120,1.61468793,91.973,91.891,48.2561]
["bitfinex","SOLUSD",1645890096619,16.3272,91.96,91.891,48.2561]
["bitfinex","SOLUSD",1645890098322,82.059,91.95,91.891,48.2561]
["bitfinex","SOLUSD",1645890098523,1.75036526,91.949,91.891,48.2561]
["bitfinex","SOLUSD",1645890099124,109.6,91.945,91.859,4.351]
["bitfinex","SOLUSD",1645890099324,65.73,91.936,91.859,4.351]
["bitfinex","SOLUSD",1645890099522,65.73,91.928,91.859,4.351]
["bitfinex","SOLUSD",1645890099728,1.67952636,91.925,91.831,48.3045]
["bitfinex","SOLUSD",1645890099923,65.73,91.94,91.831,48.3045]
["bitfinex","SOLUSD",1645890100125,1.66765299,91.939,91.832,49.39539399]
["bitfinex","SOLUSD",1645890100323,1.66765299,91.939,91.832,158.99539399]
["bitfinex","SOLUSD",1645890100524,1.66765299,91.939,91.833,52.1421832]
["bitfinex","SOLUSD",1645890100724,1.66765299,91.939,91.834,4.353]
["bitfinex","SOLUSD",1645890100926,1.66765299,91.939,91.834,53.74839399]
["bitfinex","SOLUSD",1645890101225,1.66765299,91.939,91.835,49.39539399]
["bitfinex","SOLUSD",1645890101626,1.66765299,91.939,91.841,109.6]
["bitfinex","SOLUSD",1645890101924,16.3319,91.94,91.842,4.353]
["bitfinex","SOLUSD",1645890102124,16.3319,91.94,91.843,23.0686]
["bitfinex","SOLUSD",1645890102327,16.3319,91.94,91.844,4.352]
["bitfinex","SOLUSD",1645890102524,82.0619,91.94,91.844,4.352]
["bitfinex","SOLUSD",1645890102725,1.76144858,91.939,91.844,32.50582365]
["bitfinex","SOLUSD",1645890102924,1.76144858,91.939,91.845,28.15382365]
["bitfinex","SOLUSD",1645890103125,51.72529719,91.944,91.845,28.15382365]
["bitfinex","SOLUSD",1645890103126,51.72529719,91.944,91.861,109.6]
["bitfinex","SOLUSD",1645890103325,51.72529719,91.944,91.863,109.6]
["bitfinex","SOLUSD",1645890103626,51.72529719,91.944,91.862,51.92682365]
["bitfinex","SOLUSD",1645890103925,82.0584,91.96,91.863,4.352]
["bitfinex","SOLUSD",1645890103926,1.91807973,91.959,91.863,4.352]
["bitfinex","SOLUSD",1645890104726,1.91807973,91.959,91.88,16.327]
["bitfinex","SOLUSD",1645890104927,43.66290359,91.958,91.88,29.427]
["bitfinex","SOLUSD",1645890105529,43.66290359,91.958,91.881,22.9061]
["bitfinex","SOLUSD",1645890106129,1.58496086,91.956,91.881,22.9061]
["bitfinex","SOLUSD",1645890106926,65.73,91.953,91.881,22.9061]
["bitfinex","SOLUSD",1645890107127,82.0604,91.94,91.881,22.9061]
["bitfinex","SOLUSD",1645890107326,1.49555631,91.939,91.881,22.9061]
["bitfinex","SOLUSD",1645890107728,1.49555631,91.939,91.86,16.3299]
["bitfinex","SOLUSD",1645890107927,1.49555631,91.939,91.862,23.2145]
["bitfinex","SOLUSD",1645890108528,16.3325,91.93,91.862,23.2145]
["bitfinex","SOLUSD",1645890108828,54.47945685,91.929,91.862,23.2145]
["bitfinex","SOLUSD",1645890109028,1.76529429,91.928,91.862,23.2145]
["bitfinex","SOLUSD",1645890109730,1.77618242,91.927,91.862,23.2145]
["bitfinex","SOLUSD",1645890110631,1.61082815,91.919,91.862,23.2145]
["bitfinex","SOLUSD",1645890115541,1.72675333,91.928,91.862,23.2145]
["bitfinex","SOLUSD",1645890120964,56.33238555,91.927,91.862,23.2145]
["bitfinex","SOLUSD",1645890121162,1.77382135,91.926,91.862,23.2145]
["bitfinex","SOLUSD",1645890124568,16.3325,91.93,91.862,23.2145]
["bitfinex","SOLUSD",1645890124775,1.90170794,91.939,91.862,29.7145]
["bitfinex","SOLUSD",1645890124968,23.0534,91.949,91.862,29.7145]
["bitfinex","SOLUSD",1645890124969,1.74814893,91.948,91.863,23.98835955]
["bitfinex","SOLUSD",1645890125573,56.37458595,91.947,91.863,23.98835955]
["bitfinex","SOLUSD",1645890125869,1.64406989,91.946,91.863,23.98835955]
["bitfinex","SOLUSD",1645890126069,1.64406989,91.946,91.862,23.2145]
["bitfinex","SOLUSD",1645890126571,1.64406989,91.946,91.87,16.3292]
["bitfinex","SOLUSD",1645890127773,67.37406989,91.946,91.87,16.3292]
["bitfinex","SOLUSD",1645890127973,1.47670822,91.939,91.862,23.2145]
["bitfinex","SOLUSD",1645890129176,82.0631,91.93,91.862,23.2145]
["bitfinex","SOLUSD",1645890129379,1.84502879,91.929,91.862,23.2145]
["bitfinex","SOLUSD",1645890129576,175.33,91.924,91.841,4.352]
["bitfinex","SOLUSD",1645890129776,1.81085098,91.923,91.841,4.352]
["bitfinex","SOLUSD",1645890130376,1.81085098,91.923,91.842,24.0849]
["bitfinex","SOLUSD",1645890130576,82.0659,91.91,91.842,24.0849]
["bitfinex","SOLUSD",1645890130779,50.74161453,91.909,91.842,24.0849]
["bitfinex","SOLUSD",1645890130975,1.54932438,91.908,91.842,24.0849]
["bitfinex","SOLUSD",1645890135782,67.27932438,91.908,91.842,24.0849]
["bitfinex","SOLUSD",1645890136080,1.46928112,91.907,91.842,24.0849]
["bitfinex","SOLUSD",1645890136680,1.52556182,91.899,91.842,24.0849]
["bitfinex","SOLUSD",1645890139482,16.3394,91.89,91.842,24.0849]
["bitfinex","SOLUSD",1645890139691,1.57299956,91.889,91.842,24.0849]
["bitfinex","SOLUSD",1645890140583,1.57299956,91.889,91.8,16.3405]
["bitfinex","SOLUSD",1645890140584,65.73,91.879,91.8,16.3405]
["bitfinex","SOLUSD",1645890140784,65.73,91.877,91.806,23.1434]
["bitfinex","SOLUSD",1645890140983,1.94578273,91.876,91.806,23.1434]
["bitfinex","SOLUSD",1645890141985,1.5825169,91.869,91.784,23.98835955]
["bitfinex","SOLUSD",1645890142184,109.6,91.863,91.781,24.6131]
["bitfinex","SOLUSD",1645890142385,65.73,91.854,91.781,24.6131]
["bitfinex","SOLUSD",1645890142586,65.73,91.847,91.781,24.6131]
["bitfinex","SOLUSD",1645890142786,72.43,91.847,91.781,24.6131]
["bitfinex","SOLUSD",1645890142985,16.3498,91.84,91.781,24.6131]
["bitfinex","SOLUSD",1645890144591,1.78576906,91.846,91.781,24.6131]
["bitfinex","SOLUSD",1645890150699,65.73,91.839,91.781,24.6131]
["bitfinex","SOLUSD",1645890150896,1.76094051,91.838,91.781,24.6131]
["bitfinex","SOLUSD",1645890152496,67.30272743,91.829,91.78,24.0648]
["bitfinex","SOLUSD",1645890152695,65.73,91.829,91.78,24.0648]
["bitfinex","SOLUSD",1645890152895,1.50997356,91.828,91.78,24.0648]
["bitfinex","SOLUSD",1645890153096,65.73,91.827,91.742,22.7499]
["bitfinex","SOLUSD",1645890153296,175.33,91.825,91.742,47.3796]
["bitfinex","SOLUSD",1645890153496,1.49833698,91.824,91.742,47.3796]
["bitfinex","SOLUSD",1645890156527,65.73,91.809,91.742,47.3796]
["bitfinex","SOLUSD",1645890156732,65.73,91.807,91.742,47.3796]
["bitfinex","SOLUSD",1645890156929,1.66758018,91.806,91.742,47.3796]
["bitfinex","SOLUSD",1645890158131,1.66758018,91.806,91.721,24.6545]
["bitfinex","SOLUSD",1645890158332,1.66758018,91.806,91.722,48.2407]
["bitfinex","SOLUSD",1645890159336,65.73,91.805,91.722,48.2407]
["bitfinex","SOLUSD",1645890159534,1.816585,91.804,91.722,48.2407]
["bitfinex","SOLUSD",1645890162335,67.546585,91.804,91.722,48.2407]
["bitfinex","SOLUSD",1645890162538,1.90848103,91.803,91.722,48.2407]
["bitfinex","SOLUSD",1645890163036,111.50848103,91.803,91.722,48.2407]
["bitfinex","SOLUSD",1645890163237,65.73,91.789,91.722,48.2407]
["bitfinex","SOLUSD",1645890163440,1.52728515,91.788,91.722,48.2407]
["bitfinex","SOLUSD",1645890163838,1.52728515,91.788,91.688,16.3857]
["bitfinex","SOLUSD",1645890164038,1.52728515,91.788,91.705,22.542]
["bitfinex","SOLUSD",1645890164239,65.73,91.785,91.705,22.542]
["bitfinex","SOLUSD",1645890164443,16.3595,91.78,91.705,22.542]
["bitfinex","SOLUSD",1645890164639,118.63081167,91.779,91.705,22.542]
["bitfinex","SOLUSD",1645890164840,1.84398789,91.778,91.705,22.542]
["bitfinex","SOLUSD",1645890165640,51.07717104,91.779,91.705,22.542]
["bitfinex","SOLUSD",1645890165841,51.07717104,91.779,91.706,41.85452732]
["bitfinex","SOLUSD",1645890166240,51.07717104,91.779,91.707,41.85452732]
["bitfinex","SOLUSD",1645890166945,51.07717104,91.779,91.707,21.74889288]
["bitfinex","SOLUSD",1645890167542,51.07717104,91.779,91.71,16.3574]
["bitfinex","SOLUSD",1645890168345,1.73901746,91.788,91.71,16.3574]
["bitfinex","SOLUSD",1645890168546,16.3548,91.81,91.721,109.6]
["bitfinex","SOLUSD",1645890168746,16.3548,91.81,91.722,47.4593]
["bitfinex","SOLUSD",1645890168945,16.3548,91.81,91.722,69.20819288]
["bitfinex","SOLUSD",1645890169345,47.2253866,91.809,91.722,69.20819288]
["bitfinex","SOLUSD",1645890170347,1.87993161,91.813,91.723,21.74889288]
["bitfinex","SOLUSD",1645890170544,1.58813771,91.827,91.723,27.19889288]
["bitfinex","SOLUSD",1645890170945,1.58813771,91.827,91.724,21.74889288]
["bitfinex","SOLUSD",1645890171347,65.73,91.825,91.724,21.74889288]
["bitfinex","SOLUSD",1645890171546,1.97101708,91.818,91.75,16.3508]
["bitfinex","SOLUSD",1645890171749,1.97101708,91.818,91.751,24.1958]
["bitfinex","SOLUSD",1645890175353,48.27825997,91.826,91.751,24.1958]
["bitfinex","SOLUSD",1645890176552,48.27825997,91.826,91.76,16.3487]
["bitfinex","SOLUSD",1645890177754,48.27825997,91.826,91.751,24.1958]
["bitfinex","SOLUSD",1645890183379,48.27825997,91.826,91.752,4.357]
["bitfinex","SOLUSD",1645890183781,65.73,91.825,91.752,4.357]
["bitfinex","SOLUSD",1645890183983,67.53640796,91.825,91.752,4.357]
["bitfinex","SOLUSD",1645890184182,1.58741811,91.824,91.752,4.357]
["bitfinex","SOLUSD",1645890184684,1.58741811,91.824,91.751,24.1958]
["bitfinex","SOLUSD",1645890195692,1.58741811,91.824,91.751,28.5528]
["bitfinex","SOLUSD",1645890198596,1.58741811,91.824,91.751,24.1958]
["bitfinex","SOLUSD",1645890203101,48.27825997,91.826,91.76,16.3488]
["bitfinex","SOLUSD",1645890203402,48.27825997,91.826,91.761,109.6]
["bitfinex","SOLUSD",1645890203599,48.27825997,91.826,91.761,2.74678921]
["bitfinex","SOLUSD",1645890203803,48.27825997,91.826,91.762,2.74678921]
["bitfinex","SOLUSD",1645890204000,48.27825997,91.826,91.763,23.7638]
["bitfinex","SOLUSD",1645890204500,48.27825997,91.826,91.77,16.3469]
["bitfinex","SOLUSD",1645890208103,48.27825997,91.826,91.771,4.357]
["bitfinex","SOLUSD",1645890208904,1.6396454,91.825,91.77,16.3469]
["bitfinex","SOLUSD",1645890211808,1.75198263,91.846,91.77,16.3469]
["bitfinex","SOLUSD",1645890212007,1.75198263,91.846,91.78,16.3452]
["bitfinex","SOLUSD",1645890212207,24.3596,91.848,91.78,23.9652]
["bitfinex","SOLUSD",1645890212408,24.3596,91.848,91.781,23.653]
["bitfinex","SOLUSD",1645890212809,44.91270562,91.847,91.781,23.653]
["bitfinex","SOLUSD",1645890213013,1.46498579,91.846,91.782,4.356]
["bitfinex","SOLUSD",1645890216036,1.46498579,91.846,91.781,23.653]
["bitfinex","SOLUSD",1645890216836,44.91270562,91.847,91.781,23.653]
["bitfinex","SOLUSD",1645890218540,1.78984692,91.846,91.781,23.653]
["bitfinex","SOLUSD",1645890219239,67.51984692,91.846,91.781,23.653]
["bitfinex","SOLUSD",1645890219443,1.56997237,91.845,91.781,23.653]
["bitfinex","SOLUSD",1645890220444,16.3485,91.84,91.781,23.653]
["bitfinex","SOLUSD",1645890220639,1.56997237,91.845,91.781,23.653]
["bitfinex","SOLUSD",1645890224545,44.91270562,91.847,91.781,23.653]
["bitfinex","SOLUSD",1645890225746,44.91270562,91.847,91.79,16.3437]
["bitfinex","SOLUSD",1645890227147,1.49800225,91.876,91.79,16.3437]
["bitfinex","SOLUSD",1645890227354,1.49800225,91.876,91.791,23.8356]
["bitfinex","SOLUSD",1645890227950,1.49800225,91.876,91.792,23.8477]
["bitfinex","SOLUSD",1645890228151,1.73525876,91.874,91.792,23.8477]
["bitfinex","SOLUSD",1645890228553,1.82579836,91.869,91.792,23.8477]
["bitfinex","SOLUSD",1645890229150,1.88304077,91.867,91.792,23.8477]
["bitfinex","SOLUSD",1645890229653,16.345,91.86,91.792,23.8477]
["bitfinex","SOLUSD",1645890229851,1.7483467,91.859,91.792,23.8477]
["bitfinex","SOLUSD",1645890234060,67.4783467,91.859,91.792,23.8477]
["bitfinex","SOLUSD",1645890234262,1.71462903,91.848,91.77,16.3463]
["bitfinex","SOLUSD",1645890234463,49.65284822,91.847,91.773,23.3375]
["bitfinex","SOLUSD",1645890234664,1.52969544,91.845,91.773,23.3375]
["bitfinex","SOLUSD",1645890235063,1.74378862,91.842,91.773,23.3375]
["bitfinex","SOLUSD",1645890235461,65.73,91.839,91.773,23.3375]
["bitfinex","SOLUSD",1645890235664,1.86159393,91.838,91.773,23.3375]
["bitfinex","SOLUSD",1645890237765,16.3503,91.83,91.773,23.3375]
["bitfinex","SOLUSD",1645890238164,1.77728137,91.829,91.773,23.3375]
["bitfinex","SOLUSD",1645890240168,65.73,91.843,91.773,23.3375]
["bitfinex","SOLUSD",1645890240468,1.61829671,91.842,91.773,23.3375]
["bitfinex","SOLUSD",1645890241485,65.73,91.839,91.773,23.3375]
["bitfinex","SOLUSD",1645890241783,1.59438494,91.838,91.773,23.3375]
["bitfinex","SOLUSD",1645890247801,24.0669,91.844,91.774,109.6]
["bitfinex","SOLUSD",1645890247996,24.0669,91.844,91.774,116.1]
["bitfinex","SOLUSD",1645890248195,24.0669,91.844,91.775,22.3651147]
["bitfinex","SOLUSD",1645890248595,24.0669,91.844,91.775,36.28349679]
["bitfinex","SOLUSD",1645890248796,24.0669,91.844,91.776,13.91838209]
["bitfinex","SOLUSD",1645890248995,45.12809161,91.843,91.776,13.91838209]
["bitfinex","SOLUSD",1645890249497,45.12809161,91.843,91.79,16.3436]
["bitfinex","SOLUSD",1645890249695,24.0669,91.844,91.791,24.8059]
["bitfinex","SOLUSD",1645890249895,1.93863594,91.868,91.791,24.8059]
["bitfinex","SOLUSD",1645890250296,1.93863594,91.868,91.791,30.7859]
["bitfinex","SOLUSD",1645890250795,1.93863594,91.868,91.8,16.3416]
["bitfinex","SOLUSD",1645890250995,1.93863594,91.868,91.792,109.6]
["bitfinex","SOLUSD",1645890251395,1.93863594,91.868,91.792,123.51838209]
["bitfinex","SOLUSD",1645890251597,49.3428236,91.869,91.792,13.91838209]
["bitfinex","SOLUSD",1645890251896,49.3428236,91.869,91.81,16.3401]
["bitfinex","SOLUSD",1645890252101,49.3428236,91.869,91.811,22.9118]
["bitfinex","SOLUSD",1645890253297,1.59955618,91.868,91.811,22.9118]
["bitfinex","SOLUSD",1645890253900,1.63455307,91.878,91.811,22.9118]
["bitfinex","SOLUSD",1645890254099,16.3412,91.88,91.811,22.9118]
["bitfinex","SOLUSD",1645890254100,1.92433851,91.894,91.821,109.6]
["bitfinex","SOLUSD",1645890254300,1.92461082,91.906,91.822,24.4976]
["bitfinex","SOLUSD",1645890254499,1.92461082,91.906,91.822,27.24438921]
["bitfinex","SOLUSD",1645890254701,16.0083,91.907,91.823,109.6]
["bitfinex","SOLUSD",1645890254900,54.00765394,91.912,91.823,134.71190391]
["bitfinex","SOLUSD",1645890255100,54.00765394,91.912,91.825,109.6]
["bitfinex","SOLUSD",1645890255399,1.80387956,91.911,91.825,109.6]
["bitfinex","SOLUSD",1645890255600,1.80387956,91.911,91.827,109.6]
["bitfinex","SOLUSD",1645890255999,1.80387956,91.911,91.828,16.6651713]
["bitfinex","SOLUSD",1645890256400,1.80387956,91.911,91.829,2.74678921]
["bitfinex","SOLUSD",1645890256602,67.53387956,91.911,91.83,16.3352]
["bitfinex","SOLUSD",1645890256802,1.70546526,91.91,91.83,16.3352]
["bitfinex","SOLUSD",1645890256999,1.70546526,91.91,91.822,24.4976]
["bitfinex","SOLUSD",1645890257203,65.73,91.909,91.822,24.4976]
["bitfinex","SOLUSD",1645890257404,1.62719917,91.908,91.822,24.4976]
["bitfinex","SOLUSD",1645890257803,65.73,91.899,91.822,24.4976]
["bitfinex","SOLUSD",1645890258003,1.77442708,91.898,91.822,24.4976]
["bitfinex","SOLUSD",1645890258609,24.5577,91.897,91.822,24.4976]
["bitfinex","SOLUSD",1645890258807,1.6441335,91.896,91.822,24.4976]
["bitfinex","SOLUSD",1645890259629,65.73,91.889,91.822,24.4976]
["bitfinex","SOLUSD",1645890259812,1.99129333,91.888,91.822,24.4976]
["bitfinex","SOLUSD",1645890260712,65.73,91.879,91.822,24.4976]
["bitfinex","SOLUSD",1645890260911,111.54259582,91.886,91.822,24.4976]
["bitfinex","SOLUSD",1645890260912,65.73,91.877,91.822,24.4976]
["bitfinex","SOLUSD",1645890261112,1.97570349,91.876,91.822,24.4976]
["bitfinex","SOLUSD",1645890261713,1.97570349,91.876,91.834,4.3935361]
["bitfinex","SOLUSD",1645890262415,65.73,91.869,91.834,4.3935361]
["bitfinex","SOLUSD",1645890262611,1.61636178,91.868,91.79,16.3436]
["bitfinex","SOLUSD",1645890262813,1.57758689,91.866,91.79,16.3436]
["bitfinex","SOLUSD",1645890263213,1.57758689,91.866,91.788,23.2345]
["bitfinex","SOLUSD",1645890263619,16.3452,91.86,91.788,23.2345]
["bitfinex","SOLUSD",1645890263818,1.43889662,91.859,91.788,23.2345]
["bitfinex","SOLUSD",1645890264814,16.3452,91.86,91.788,23.2345]
["bitfinex","SOLUSD",1645890265018,16.3452,91.86,91.79,16.3436]
["bitfinex","SOLUSD",1645890266618,1.76393832,91.859,91.79,16.3436]
["bitfinex","SOLUSD",1645890267440,64.78046635,91.859,91.77,16.3457]
["bitfinex","SOLUSD",1645890267643,109.6,91.846,91.762,23.5189]
["bitfinex","SOLUSD",1645890267841,64.50142148,91.843,91.762,23.5189]
["bitfinex","SOLUSD",1645890268040,1.63885158,91.834,91.762,23.5189]
["bitfinex","SOLUSD",1645890268539,63.01652803,91.832,91.762,23.5189]
["bitfinex","SOLUSD",1645890268738,1.67059825,91.831,91.762,23.5189]
["bitfinex","SOLUSD",1645890268938,63.01652803,91.83,91.762,23.5189]
["bitfinex","SOLUSD",1645890269138,1.61986023,91.829,91.762,23.5189]
["bitfinex","SOLUSD",1645890271540,1.60054802,91.826,91.762,23.5189]
["bitfinex","SOLUSD",1645890272540,7.63,91.828,91.762,23.5189]
["bitfinex","SOLUSD",1645890274343,73.36,91.828,91.762,23.5189]
["bitfinex","SOLUSD",1645890274545,1.51113195,91.827,91.762,23.5189]
["bitfinex","SOLUSD",1645890275145,185.73,91.825,91.7,54.5171]
["bitfinex","SOLUSD",1645890275350,120.51,91.821,91.7,13.1]
["bitfinex","SOLUSD",1645890275544,175.33,91.809,91.701,4.359]
["bitfinex","SOLUSD",1645890275748,13.1,91.81,91.701,4.359]
["bitfinex","SOLUSD",1645890275749,175.33,91.807,91.701,4.359]
["bitfinex","SOLUSD",1645890275945,175.33,91.805,91.661,4.359]
["bitfinex","SOLUSD",1645890276149,175.33,91.803,91.66,201.13244275]
["bitfinex","SOLUSD",1645890276346,175.33,91.789,91.66,201.13244275]
["bitfinex","SOLUSD",1645890276645,175.33,91.785,91.661,4.36]
["bitfinex","SOLUSD",1645890276848,65.73,91.769,91.66,201.13244275]
["bitfinex","SOLUSD",1645890277045,65.73,91.759,91.661,21.674764]
["bitfinex","SOLUSD",1645890277346,65.73,91.746,91.662,4.361]
["bitfinex","SOLUSD",1645890277545,2.19457698,91.745,91.66,184.76764275]
["bitfinex","SOLUSD",1645890278248,2.19457698,91.745,91.661,4.361]
["bitfinex","SOLUSD",1645890278645,1.70642431,91.755,91.651,4.361]
["bitfinex","SOLUSD",1645890279046,65.73,91.754,91.651,4.361]
["bitfinex","SOLUSD",1645890279248,2.12279845,91.753,91.651,4.361]
["bitfinex","SOLUSD",1645890279850,4.361,91.752,91.651,21.674764]
["bitfinex","SOLUSD",1645890280050,2.12279845,91.753,91.652,4.361]
["bitfinex","SOLUSD",1645890280454,2.12279845,91.753,91.653,48.0132]
["bitfinex","SOLUSD",1645890280659,4.361,91.752,91.653,48.0132]
["bitfinex","SOLUSD",1645890280852,65.73,91.751,91.653,48.0132]
["bitfinex","SOLUSD",1645890281054,65.73,91.749,91.653,48.0132]
["bitfinex","SOLUSD",1645890281254,65.73,91.747,91.653,48.0132]
["bitfinex","SOLUSD",1645890281452,2.1672257,91.746,91.653,48.0132]
["bitfinex","SOLUSD",1645890282454,109.6,91.741,91.653,48.0132]
["bitfinex","SOLUSD",1645890282654,109.6,91.741,91.638,21.674764]
["bitfinex","SOLUSD",1645890282655,65.73,91.734,91.638,21.674764]
["bitfinex","SOLUSD",1645890282858,65.73,91.716,91.63,4.362]
["bitfinex","SOLUSD",1645890283058,65.73,91.714,91.621,45.9193]
["bitfinex","SOLUSD",1645890283255,65.73,91.714,91.622,4.363]
["bitfinex","SOLUSD",1645890283455,65.73,91.714,91.621,45.9193]
["bitfinex","SOLUSD",1645890283456,1.76966974,91.711,91.621,45.9193]
["bitfinex","SOLUSD",1645890283659,7.10978921,91.713,91.621,45.9193]
["bitfinex","SOLUSD",1645890283660,177.10089079,91.709,91.621,45.9193]
["bitfinex","SOLUSD",1645890283861,175.33,91.707,91.621,45.9193]
["bitfinex","SOLUSD",1645890284058,6.33750113,91.706,91.621,45.9193]
["bitfinex","SOLUSD",1645890284258,67.60342275,91.7,91.601,21.674764]
["bitfinex","SOLUSD",1645890284458,1.88815369,91.699,91.622,23.754764]
["bitfinex","SOLUSD",1645890284861,1.88815369,91.699,91.623,4.363]
["bitfinex","SOLUSD",1645890285258,1.88815369,91.699,91.624,23.754764]
["bitfinex","SOLUSD",1645890285662,1.88815369,91.699,91.625,4.363]
["bitfinex","SOLUSD",1645890286159,1.88815369,91.699,91.62,16.3737]
["bitfinex","SOLUSD",1645890286359,1.88815369,91.699,91.621,4.363]
["bitfinex","SOLUSD",1645890286565,1.88815369,91.699,91.614,24.1416]
["bitfinex","SOLUSD",1645890286962,2.03844956,91.696,91.614,24.1416]
["bitfinex","SOLUSD",1645890287966,1.920145,91.694,91.614,24.1416]
["bitfinex","SOLUSD",1645890288165,65.73,91.691,91.614,24.1416]
["bitfinex","SOLUSD",1645890288363,6.43550791,91.69,91.6,16.3764]
["bitfinex","SOLUSD",1645890288565,65.73,91.679,91.6,16.3764]
["bitfinex","SOLUSD",1645890288762,65.73,91.679,91.603,4.364]
["bitfinex","SOLUSD",1645890288763,1.67921757,91.678,91.603,4.364]
["bitfinex","SOLUSD",1645890289564,67.40921757,91.678,91.593,24.9199]
["bitfinex","SOLUSD",1645890289965,65.73,91.669,91.593,24.9199]
["bitfinex","SOLUSD",1645890290164,1.92609405,91.668,91.593,24.9199]
["bitfinex","SOLUSD",1645890292670,1.92609405,91.668,91.594,4.365]
["bitfinex","SOLUSD",1645890293569,1.92609405,91.668,91.6,16.3775]
["bitfinex","SOLUSD",1645890293768,7.63,91.682,91.603,109.6]
["bitfinex","SOLUSD",1645890293967,7.63,91.682,91.611,109.6]
["bitfinex","SOLUSD",1645890294370,7.63,91.682,91.613,109.6]
["bitfinex","SOLUSD",1645890294567,7.63,91.682,91.612,23.754764]
["bitfinex","SOLUSD",1645890294767,7.63,91.682,91.614,23.754764]
["bitfinex","SOLUSD",1645890295167,7.63,91.682,91.611,14.34344503]
["bitfinex","SOLUSD",1645890295368,7.63,91.691,91.611,14.34344503]
["bitfinex","SOLUSD",1645890295569,7.63,91.691,91.63,16.3722]
["bitfinex","SOLUSD",1645890297471,7.63,91.691,91.64,16.3701]
["bitfinex","SOLUSD",1645890297672,7.63,91.691,91.641,109.6]
["bitfinex","SOLUSD",1645890297873,7.63,91.709,91.651,109.6]
["bitfinex","SOLUSD",1645890298072,7.63,91.709,91.661,109.6]
["bitfinex","SOLUSD",1645890298272,7.63,91.709,91.661,117.08]
["bitfinex","SOLUSD",1645890298474,7.63,91.709,91.662,14.34344503]
["bitfinex","SOLUSD",1645890298675,7.63,91.709,91.663,109.6]
["bitfinex","SOLUSD",1645890299073,7.63,91.709,91.69,16.3614]
["bitfinex","SOLUSD",1645890300674,7.63,91.709,91.67,54.5334]
["bitfinex","SOLUSD",1645890300895,7.63,91.709,91.67,54.0334]
["bitfinex","SOLUSD",1645890301097,57.48750587,91.733,91.67,54.0334]
["bitfinex","SOLUSD",1645890302002,57.48750587,91.733,91.68,16.363]
["bitfinex","SOLUSD",1645890302198,1.62880325,91.732,91.65,54.5462]
["bitfinex","SOLUSD",1645890302795,1.62880325,91.732,91.64,13.1]
["bitfinex","SOLUSD",1645890303495,67.35880325,91.732,91.66,16.3655]
["bitfinex","SOLUSD",1645890303699,2.19164321,91.731,91.63,54.558]
["bitfinex","SOLUSD",1645890303998,9.82164321,91.731,91.63,67.658]
["bitfinex","SOLUSD",1645890304196,2.05675242,91.729,91.63,67.658]
["bitfinex","SOLUSD",1645890304597,2.05675242,91.729,91.65,16.3685]
["bitfinex","SOLUSD",1645890305197,4.80354163,91.729,91.65,16.3685]
["bitfinex","SOLUSD",1645890305798,2.05675242,91.729,91.65,16.3685]
["bitfinex","SOLUSD",1645890305999,2.05675242,91.729,91.619,2.74678921]
["bitfinex","SOLUSD",1645890306201,1.7878926,91.727,91.61,67.6701]
["bitfinex","SOLUSD",1645890306401,70.092,91.726,91.611,74.667]
["bitfinex","SOLUSD",1645890306603,109.6,91.717,91.611,74.667]
["bitfinex","SOLUSD",1645890306803,70.092,91.716,91.611,74.667]
["bitfinex","SOLUSD",1645890307012,1.76958952,91.715,91.611,74.667]
["bitfinex","SOLUSD",1645890307200,4.362,91.714,91.611,74.667]
["bitfinex","SOLUSD",1645890307401,109.6,91.713,91.611,74.667]
["bitfinex","SOLUSD",1645890307602,65.73,91.704,91.612,47.62]
["bitfinex","SOLUSD",1645890308003,1.88492916,91.703,91.612,47.62]
["bitfinex","SOLUSD",1645890308202,4.63171837,91.703,91.612,47.62]
["bitfinex","SOLUSD",1645890308602,65.73,91.701,91.612,47.62]
["bitfinex","SOLUSD",1645890308802,65.73,91.699,91.612,47.62]
["bitfinex","SOLUSD",1645890309001,65.73,91.697,91.612,47.62]
["bitfinex","SOLUSD",1645890309204,1.96623067,91.696,91.612,47.62]
["bitfinex","SOLUSD",1645890309401,4.364,91.695,91.612,47.62]
["bitfinex","SOLUSD",1645890309601,72.84078921,91.695,91.612,47.62]
["bitfinex","SOLUSD",1645890309801,1.81824586,91.694,91.612,47.62]
["bitfinex","SOLUSD",1645890310004,65.73,91.691,91.612,47.62]
["bitfinex","SOLUSD",1645890310203,1.76485502,91.69,91.612,47.62]
["bitfinex","SOLUSD",1645890310603,71.88334813,91.689,91.612,47.62]
["bitfinex","SOLUSD",1645890310805,2.18136849,91.688,91.612,47.62]
["bitfinex","SOLUSD",1645890311002,2.10364542,91.684,91.612,47.62]
["bitfinex","SOLUSD",1645890311607,1.82788967,91.678,91.612,47.62]
["bitfinex","SOLUSD",1645890311812,65.73,91.676,91.612,47.62]
["bitfinex","SOLUSD",1645890312006,2.19710874,91.675,91.612,47.62]
["bitfinex","SOLUSD",1645890312707,2.19710874,91.675,91.59,16.3784]
["bitfinex","SOLUSD",1645890312910,2.19710874,91.675,91.592,24.7545]
["bitfinex","SOLUSD",1645890313508,65.73,91.669,91.592,24.7545]
["bitfinex","SOLUSD",1645890313710,1.59682061,91.668,91.592,24.7545]
["bitfinex","SOLUSD",1645890316508,175.33,91.667,91.592,24.7545]
["bitfinex","SOLUSD",1645890316708,1.81882914,91.666,91.592,24.7545]
["bitfinex","SOLUSD",1645890316911,4.365,91.665,91.594,3.865]
["bitfinex","SOLUSD",1645890318316,4.365,91.665,91.573,113.0]
["bitfinex","SOLUSD",1645890318610,4.365,91.665,91.561,23.2147]
["bitfinex","SOLUSD",1645890319213,175.33,91.664,91.561,23.2147]
["bitfinex","SOLUSD",1645890319413,65.73,91.649,91.561,23.2147]
["bitfinex","SOLUSD",1645890319609,65.73,91.646,91.561,23.2147]
["bitfinex","SOLUSD",1645890319811,65.73,91.644,91.561,23.2147]
["bitfinex","SOLUSD",1645890320011,65.73,91.642,91.561,23.2147]
["bitfinex","SOLUSD",1645890320212,65.73,91.64,91.561,23.2147]
["bitfinex","SOLUSD",1645890320413,1.7921546,91.639,91.561,23.2147]
["bitfinex","SOLUSD",1645890320610,4.366,91.638,91.561,23.2147]
["bitfinex","SOLUSD",1645890321211,1.72633965,91.646,91.562,109.6]
["bitfinex","SOLUSD",1645890321413,1.72633965,91.646,91.562,112.34678921]
["bitfinex","SOLUSD",1645890321614,7.63,91.648,91.563,112.34678921]
["bitfinex","SOLUSD",1645890321812,7.63,91.648,91.57,13.1]
["bitfinex","SOLUSD",1645890322211,7.63,91.648,91.571,14.34344503]
["bitfinex","SOLUSD",1645890322410,7.63,91.648,91.571,17.09023424]
["bitfinex","SOLUSD",1645890322611,58.81607239,91.647,91.58,16.3809]
["bitfinex","SOLUSD",1645890323011,11.996,91.675,91.581,112.34678921]
["bitfinex","SOLUSD",1645890323211,7.63,91.675,91.581,112.34678921]
["bitfinex","SOLUSD",1645890323411,7.63,91.675,91.583,109.6]
["bitfinex","SOLUSD",1645890323611,7.63,91.675,91.585,109.6]
["bitfinex","SOLUSD",1645890323814,7.63,91.675,91.61,16.3757]
["bitfinex","SOLUSD",1645890324011,47.81377587,91.674,91.61,16.3757]
["bitfinex","SOLUSD",1645890324213,1.68951897,91.673,91.61,16.3757]
["bitfinex","SOLUSD",1645890324615,47.81377587,91.674,91.61,16.3757]
["bitfinex","SOLUSD",1645890324812,1.96577035,91.673,91.61,16.3757]
["bitfinex","SOLUSD",1645890325414,47.81377587,91.674,91.61,16.3757]
["bitfinex","SOLUSD",1645890325813,2.20407912,91.673,91.61,16.3757]
["bitfinex","SOLUSD",1645890326113,9.83407912,91.673,91.61,16.3757]
["bitfinex","SOLUSD",1645890326714,7.63,91.673,91.61,16.3757]
["bitfinex","SOLUSD",1645890327512,9.46428857,91.673,91.591,23.4449]
["bitfinex","SOLUSD",1645890327915,14.83428857,91.673,91.591,23.4449]
["bitfinex","SOLUSD",1645890328113,67.85838214,91.672,91.591,23.4449]
["bitfinex","SOLUSD",1645890328314,1.75900331,91.671,91.591,23.4449]
["bitfinex","SOLUSD",1645890329114,7.63,91.673,91.6,16.3775]
["bitfinex","SOLUSD",1645890329314,7.63,91.67,91.592,109.6]
["bitfinex","SOLUSD",1645890329514,7.63,91.67,91.6,13.1]
["bitfinex","SOLUSD",1645890330517,7.63,91.67,91.61,16.3754]
["bitfinex","SOLUSD",1645890332916,9.41306299,91.673,91.61,16.3754]
["bitfinex","SOLUSD",1645890334417,9.41306299,91.673,91.611,109.6]
["bitfinex","SOLUSD",1645890334418,7.63,91.673,91.611,109.6]
["bitfinex","SOLUSD",1645890334619,7.63,91.673,91.62,13.1]
["bitfinex","SOLUSD",1645890335520,7.63,91.673,91.63,16.3722]
["bitfinex","SOLUSD",1645890335921,51.8648557,91.674,91.63,16.3722]
["bitfinex","SOLUSD",1645890336721,4.364,91.716,91.63,16.3722]
["bitfinex","SOLUSD",1645890336922,6.12190675,91.716,91.631,23.1314]
["bitfinex","SOLUSD",1645890337823,2.16897665,91.714,91.631,23.1314]
["bitfinex","SOLUSD",1645890338025,4.363,91.713,91.631,23.1314]
["bitfinex","SOLUSD",1645890338624,6.53197665,91.714,91.631,23.1314]
["bitfinex","SOLUSD",1645890338825,2.16897665,91.714,91.641,109.6]
["bitfinex","SOLUSD",1645890339027,7.63,91.712,91.641,109.6]
["bitfinex","SOLUSD",1645890339225,7.63,91.712,91.642,2.74678921]
["bitfinex","SOLUSD",1645890339628,7.63,91.712,91.644,109.6]
["bitfinex","SOLUSD",1645890340128,52.17606941,91.711,91.646,109.6]
["bitfinex","SOLUSD",1645890340326,52.17606941,91.711,91.65,13.1]
["bitfinex","SOLUSD",1645890340527,52.17606941,91.711,91.64,67.6505]
["bitfinex","SOLUSD",1645890340933,7.63,91.712,91.64,67.6505]
["bitfinex","SOLUSD",1645890341229,7.63,91.712,91.642,109.6]
["bitfinex","SOLUSD",1645890341628,7.63,91.712,91.643,2.74678921]
["bitfinex","SOLUSD",1645890342028,59.87694703,91.726,91.68,16.3631]
["bitfinex","SOLUSD",1645890343430,59.87694703,91.726,91.66,16.3654]
["bitfinex","SOLUSD",1645890344432,1.99111924,91.725,91.66,16.3654]
["bitfinex","SOLUSD",1645890345236,7.63,91.724,91.66,16.3654]
["bitfinex","SOLUSD",1645890345532,7.63,91.724,91.67,16.3651]
["bitfinex","SOLUSD",1645890348236,9.36535517,91.725,91.67,16.3651]
["bitfinex","SOLUSD",1645890348842,7.63,91.725,91.67,16.3651]
["bitfinex","SOLUSD",1645890352060,7.63,91.725,91.68,16.3632]
["bitfinex","SOLUSD",1645890352660,7.63,91.757,91.68,16.3632]
["bitfinex","SOLUSD",1645890352863,7.63,91.757,91.681,23.314]
["bitfinex","SOLUSD",1645890353062,1.86964097,91.755,91.681,23.314]
["bitfinex","SOLUSD",1645890353764,54.26842104,91.756,91.69,16.3615]
["bitfinex","SOLUSD",1645890354762,54.26842104,91.756,91.701,109.6]
["bitfinex","SOLUSD",1645890355162,54.26842104,91.756,91.691,2.74678921]
["bitfinex","SOLUSD",1645890355365,54.26842104,91.756,91.691,112.34678921]
["bitfinex","SOLUSD",1645890355763,7.63,91.755,91.692,2.74678921]
["bitfinex","SOLUSD",1645890355962,7.63,91.755,91.72,16.356]
["bitfinex","SOLUSD",1645890356364,7.63,91.755,91.721,109.6]
["bitfinex","SOLUSD",1645890356965,7.63,91.755,91.74,16.3526]
["bitfinex","SOLUSD",1645890357165,7.63,91.755,91.741,109.6]
["bitfinex","SOLUSD",1645890357366,7.63,91.755,91.74,29.4526]
["bitfinex","SOLUSD",1645890359269,7.63,91.82,91.74,29.4526]
["bitfinex","SOLUSD",1645890359470,58.64913784,91.795,91.75,16.3504]
["bitfinex","SOLUSD",1645890359671,7.63,91.82,91.75,16.3504]
["bitfinex","SOLUSD",1645890360671,54.05107723,91.819,91.75,16.3504]
["bitfinex","SOLUSD",1645890360971,1.83077219,91.818,91.75,16.3504]
["bitfinex","SOLUSD",1645890362172,1.83077219,91.818,91.741,23.9169]
["bitfinex","SOLUSD",1645890362572,7.63,91.817,91.741,23.9169]
["bitfinex","SOLUSD",1645890363870,182.96,91.817,91.723,24.2145]
["bitfinex","SOLUSD",1645890364071,65.73,91.815,91.723,24.2145]
["bitfinex","SOLUSD",1645890364270,65.73,91.813,91.723,24.2145]
["bitfinex","SOLUSD",1645890364470,65.73,91.811,91.723,24.2145]
["bitfinex","SOLUSD",1645890364670,2.08573478,91.81,91.723,24.2145]
["bitfinex","SOLUSD",1645890364871,4.358,91.809,91.723,24.2145]
["bitfinex","SOLUSD",1645890365370,175.33,91.807,91.723,24.2145]
["bitfinex","SOLUSD",1645890365574,65.73,91.805,91.723,24.2145]
["bitfinex","SOLUSD",1645890365772,65.73,91.803,91.708,24.7773]
["bitfinex","SOLUSD",1645890365973,65.73,91.801,91.708,24.7773]
["bitfinex","SOLUSD",1645890366173,65.73,91.799,91.708,24.7773]
["bitfinex","SOLUSD",1645890366373,1.66928845,91.798,91.708,24.7773]
["bitfinex","SOLUSD",1645890366573,4.359,91.797,91.708,24.7773]
["bitfinex","SOLUSD",1645890366774,65.73,91.797,91.708,24.7773]
["bitfinex","SOLUSD",1645890366975,1.85316791,91.796,91.708,24.7773]
["bitfinex","SOLUSD",1645890367373,16.3451,91.803,91.708,24.7773]
["bitfinex","SOLUSD",1645890367374,1.62727558,91.802,91.71,16.3576]
["bitfinex","SOLUSD",1645890367574,1.62727558,91.802,91.711,4.359]
["bitfinex","SOLUSD",1645890368375,1.62727558,91.802,91.721,109.6]
["bitfinex","SOLUSD",1645890368576,1.62727558,91.802,91.723,109.6]
["bitfinex","SOLUSD",1645890368776,7.63,91.801,91.723,109.6]
["bitfinex","SOLUSD",1645890368976,7.63,91.801,91.724,4.359]
["bitfinex","SOLUSD",1645890369576,7.63,91.801,91.723,113.959]
["bitfinex","SOLUSD",1645890370577,7.63,91.801,91.74,16.3524]
["bitfinex","SOLUSD",1645890372378,7.63,91.801,91.75,16.3508]
["bitfinex","SOLUSD",1645890374881,7.63,91.801,91.737,4.358]
["bitfinex","SOLUSD",1645890375082,7.63,91.801,91.73,16.3529]
["bitfinex","SOLUSD",1645890375921,65.73,91.8,91.72,16.3562]
["bitfinex","SOLUSD",1645890376084,65.73,91.798,91.713,4.358]
["bitfinex","SOLUSD",1645890376284,1.83589815,91.797,91.713,4.358]
["bitfinex","SOLUSD",1645890376485,70.089,91.796,91.713,4.358]
["bitfinex","SOLUSD",1645890376686,1.84999933,91.795,91.713,4.358]
["bitfinex","SOLUSD",1645890376885,4.359,91.794,91.713,4.358]
["bitfinex","SOLUSD",1645890377785,7.63,91.799,91.713,7.10478921]
["bitfinex","SOLUSD",1645890378589,1.61619929,91.797,91.72,16.3556]
["bitfinex","SOLUSD",1645890378796,1.61619929,91.797,91.713,4.358]
["bitfinex","SOLUSD",1645890379190,7.63,91.799,91.713,4.358]
["bitfinex","SOLUSD",1645890379591,9.41979003,91.802,91.713,4.358]
["bitfinex","SOLUSD",1645890380393,9.41979003,91.802,91.714,2.74678921]
["bitfinex","SOLUSD",1645890380997,9.41979003,91.802,91.73,16.3542]
["bitfinex","SOLUSD",1645890382695,65.73,91.801,91.717,24.503]
["bitfinex","SOLUSD",1645890383096,65.73,91.799,91.717,24.503]
["bitfinex","SOLUSD",1645890383296,1.75771917,91.798,91.717,24.503]
["bitfinex","SOLUSD",1645890387022,7.63,91.797,91.7,2.74678921]
["bitfinex","SOLUSD",1645890387222,232.73704865,91.789,91.69,16.3602]
["bitfinex","SOLUSD",1645890387421,1.7847275,91.788,91.672,2.74678921]
["bitfinex","SOLUSD",1645890387622,65.73,91.787,91.672,2.74678921]
["bitfinex","SOLUSD",1645890387823,1.67901218,91.786,91.673,13.21677837]
["bitfinex","SOLUSD",1645890388122,1.67901218,91.786,91.674,109.6]
["bitfinex","SOLUSD",1645890388322,4.36,91.785,91.674,134.91708921]
["bitfinex","SOLUSD",1645890388525,4.36,91.785,91.675,2.74678921]
["bitfinex","SOLUSD",1645890388923,1.67901218,91.786,91.675,2.74678921]
["bitfinex","SOLUSD",1645890389123,1.67901218,91.786,91.676,145.16774042]
["bitfinex","SOLUSD",1645890389523,1.71553998,91.779,91.691,109.6]
["bitfinex","SOLUSD",1645890389825,1.71553998,91.779,91.693,109.6]
["bitfinex","SOLUSD",1645890390024,2.03915966,91.787,91.693,109.6]
["bitfinex","SOLUSD",1645890390229,7.63,91.778,91.694,2.74678921]
["bitfinex","SOLUSD",1645890390624,7.63,91.778,91.71,16.3578]
["bitfinex","SOLUSD",1645890391027,7.63,91.778,91.711,23.7286]
["bitfinex","SOLUSD",1645890394030,7.63,91.786,91.711,23.7286]
["bitfinex","SOLUSD",1645890396030,4.359,91.785,91.711,23.7286]
["bitfinex","SOLUSD",1645890396232,12.09060788,91.785,91.711,23.7286]
["bitfinex","SOLUSD",1645890396428,7.63,91.784,91.711,23.7286]
["bitfinex","SOLUSD",1645890396629,6.15655638,91.783,91.711,23.7286]
["bitfinex","SOLUSD",1645890397231,67.52755638,91.783,91.695,4.359]
["bitfinex","SOLUSD",1645890397529,1.63489426,91.778,91.695,4.359]
["bitfinex","SOLUSD",1645890397731,1.63489426,91.778,91.694,2.74678921]
["bitfinex","SOLUSD",1645890397928,2.0518838,91.776,91.7,16.3596]
["bitfinex","SOLUSD",1645890399731,7.63,91.775,91.7,16.3596]
["bitfinex","SOLUSD",1645890401233,14.16,91.775,91.7,16.3596]
["bitfinex","SOLUSD",1645890401440,2.13202306,91.774,91.7,16.3596]
["bitfinex","SOLUSD",1645890403136,7.63,91.773,91.7,16.3596]
["bitfinex","SOLUSD",1645890405742,16.3624,91.77,91.694,7.10678921]
["bitfinex","SOLUSD",1645890405942,67.53762084,91.769,91.693,24.2744]
["bitfinex","SOLUSD",1645890406142,65.73,91.767,91.693,24.2744]
["bitfinex","SOLUSD",1645890406342,6.45425019,91.766,91.693,24.2744]
["bitfinex","SOLUSD",1645890406544,2.09425019,91.766,91.693,24.2744]
["bitfinex","SOLUSD",1645890407143,1.96293376,91.765,91.693,24.2744]
["bitfinex","SOLUSD",1645890407345,6.14362315,91.764,91.68,16.3619]
["bitfinex","SOLUSD",1645890407546,48.1106022,91.758,91.68,16.3619]
["bitfinex","SOLUSD",1645890407744,65.73,91.757,91.68,16.3619]
["bitfinex","SOLUSD",1645890407946,1.96685171,91.756,91.673,4.36]
["bitfinex","SOLUSD",1645890408146,4.36,91.755,91.672,2.74678921]
["bitfinex","SOLUSD",1645890408855,70.09,91.755,91.672,2.74678921]
["bitfinex","SOLUSD",1645890409049,1.77428308,91.752,91.666,22.5413]
["bitfinex","SOLUSD",1645890409247,4.361,91.751,91.666,22.5413]
["bitfinex","SOLUSD",1645890409448,70.091,91.751,91.666,22.5413]
["bitfinex","SOLUSD",1645890409667,65.73,91.749,91.666,22.5413]
["bitfinex","SOLUSD",1645890409846,65.73,91.745,91.651,24.2663]
["bitfinex","SOLUSD",1645890410048,1.76277238,91.744,91.651,24.2663]
["bitfinex","SOLUSD",1645890410248,65.73,91.741,91.651,24.2663]
["bitfinex","SOLUSD",1645890410447,65.73,91.737,91.651,24.2663]
["bitfinex","SOLUSD",1645890410750,65.73,91.735,91.651,24.2663]
["bitfinex","SOLUSD",1645890410951,65.73,91.733,91.651,24.2663]
["bitfinex","SOLUSD",1645890411247,1.74223665,91.732,91.625,23.8433]
["bitfinex","SOLUSD",1645890411547,65.73,91.727,91.625,23.8433]
["bitfinex","SOLUSD",1645890411751,65.73,91.725,91.625,23.8433]
["bitfinex","SOLUSD",1645890411946,65.73,91.723,91.625,23.8433]
["bitfinex","SOLUSD",1645890412147,65.73,91.721,91.625,23.8433]
["bitfinex","SOLUSD",1645890412347,1.77952752,91.718,91.625,23.8433]
["bitfinex","SOLUSD",1645890412547,92.8236,91.717,91.625,23.8433]
["bitfinex","SOLUSD",1645890412746,1.86278905,91.716,91.625,23.8433]
["bitfinex","SOLUSD",1645890412947,4.363,91.715,91.625,23.8433]
["bitfinex","SOLUSD",1645890413549,1.86278905,91.716,91.626,7.10978921]
["bitfinex","SOLUSD",1645890414749,1.86278905,91.716,91.626,2.74678921]
["bitfinex","SOLUSD",1645890414953,1.86278905,91.716,91.627,2.74678921]
["bitfinex","SOLUSD",1645890415150,1.86278905,91.716,91.628,4.363]
["bitfinex","SOLUSD",1645890415649,4.60957826,91.716,91.629,2.74678921]
["bitfinex","SOLUSD",1645890415850,4.60957826,91.716,91.625,23.8433]
["bitfinex","SOLUSD",1645890416050,65.73,91.714,91.625,23.8433]
["bitfinex","SOLUSD",1645890416250,65.73,91.712,91.625,23.8433]
["bitfinex","SOLUSD",1645890416451,65.73,91.71,91.625,23.8433]
["bitfinex","SOLUSD",1645890416650,65.73,91.708,91.625,23.8433]
["bitfinex","SOLUSD",1645890416855,65.73,91.706,91.625,23.8433]
["bitfinex","SOLUSD",1645890417172,1.83440102,91.705,91.626,109.6]
["bitfinex","SOLUSD",1645890417351,7.63,91.715,91.627,4.363]
["bitfinex","SOLUSD",1645890417552,7.63,91.715,91.631,109.6]
["bitfinex","SOLUSD",1645890417752,16.3659,91.76,91.631,109.6]
["bitfinex","SOLUSD",1645890417753,2.01844189,91.759,91.632,4.613]
["bitfinex","SOLUSD",1645890417953,1.86253056,91.789,91.633,109.6]
["bitfinex","SOLUSD",1645890418151,1.86253056,91.789,91.641,109.6]
["bitfinex","SOLUSD",1645890418352,1.86253056,91.789,91.691,109.6]
["bitfinex","SOLUSD",1645890418556,53.31533303,91.788,91.701,109.6]
["bitfinex","SOLUSD",1645890418954,53.31533303,91.788,91.7,13.1]
["bitfinex","SOLUSD",1645890418955,2.08715488,91.787,91.702,4.359]
["bitfinex","SOLUSD",1645890419160,65.73,91.787,91.692,49.32058921]
["bitfinex","SOLUSD",1645890419459,1.7279645,91.784,91.7,16.3583]
["bitfinex","SOLUSD",1645890419658,4.36,91.783,91.7,16.3583]
["bitfinex","SOLUSD",1645890420058,1.82472402,91.782,91.7,16.3583]
["bitfinex","SOLUSD",1645890420260,65.73,91.779,91.692,46.5738]
["bitfinex","SOLUSD",1645890420459,65.73,91.777,91.692,46.5738]
["bitfinex","SOLUSD",1645890420660,2.18432854,91.776,91.692,46.5738]
["bitfinex","SOLUSD",1645890420857,4.36,91.775,91.692,46.5738]
["bitfinex","SOLUSD",1645890421058,70.09,91.775,91.692,46.5738]
["bitfinex","SOLUSD",1645890421258,1.74674287,91.774,91.692,46.5738]
["bitfinex","SOLUSD",1645890421457,4.36,91.773,91.692,46.5738]
["bitfinex","SOLUSD",1645890422062,65.73,91.767,91.67,16.3651]
["bitfinex","SOLUSD",1645890422262,65.73,91.765,91.67,16.3651]
["bitfinex","SOLUSD",1645890422560,65.73,91.763,91.662,48.4309]
["bitfinex","SOLUSD",1645890422762,65.73,91.755,91.662,48.4309]
["bitfinex","SOLUSD",1645890422960,2.00077848,91.752,91.662,48.4309]
["bitfinex","SOLUSD",1645890423160,4.361,91.751,91.662,48.4309]
["bitfinex","SOLUSD",1645890423762,2.00077848,91.752,91.662,48.4309]
["bitfinex","SOLUSD",1645890424682,4.361,91.751,91.662,48.4309]
["bitfinex","SOLUSD",1645890425080,2.19373582,91.746,91.662,48.4309]
["bitfinex","SOLUSD",1645890425279,4.361,91.745,91.662,48.4309]
["bitfinex","SOLUSD",1645890427186,6.33625581,91.745,91.662,48.4309]
["bitfinex","SOLUSD",1645890427384,1.83041526,91.743,91.662,48.4309]
["bitfinex","SOLUSD",1645890427584,4.361,91.742,91.662,48.4309]
["bitfinex","SOLUSD",1645890427985,1.83041526,91.743,91.662,48.4309]
["bitfinex","SOLUSD",1645890430186,4.361,91.746,91.662,48.4309]
["bitfinex","SOLUSD",1645890430387,4.361,91.751,91.662,48.4309]
["bitfinex","SOLUSD",1645890430586,1.61324439,91.752,91.662,48.4309]
["bitfinex","SOLUSD",1645890431988,4.361,91.751,91.662,48.4309]
["bitfinex","SOLUSD",1645890432490,1.61324439,91.752,91.662,48.4309]
["bitfinex","SOLUSD",1645890432689,4.361,91.751,91.662,48.4309]
["bitfinex","SOLUSD",1645890432988,65.73,91.75,91.662,48.4309]
["bitfinex","SOLUSD",1645890433188,1.99480999,91.747,91.662,48.4309]
["bitfinex","SOLUSD",1645890433388,109.6,91.745,91.662,48.4309]
["bitfinex","SOLUSD",1645890433588,65.73,91.738,91.662,48.4309]
["bitfinex","SOLUSD",1645890433789,65.73,91.736,91.662,48.4309]
["bitfinex","SOLUSD",1645890433988,65.73,91.734,91.662,48.4309]
["bitfinex","SOLUSD",1645890434191,65.73,91.732,91.662,48.4309]
["bitfinex","SOLUSD",1645890434388,65.73,91.73,91.662,48.4309]
["bitfinex","SOLUSD",1645890434588,65.73,91.728,91.662,48.4309]
["bitfinex","SOLUSD",1645890434787,65.73,91.725,91.662,48.4309]
["bitfinex","SOLUSD",1645890434990,1.7837151,91.724,91.662,48.4309]
["bitfinex","SOLUSD",1645890436990,65.73,91.723,91.662,48.4309]
["bitfinex","SOLUSD",1645890437189,1.9189372,91.722,91.661,4.36]
["bitfinex","SOLUSD",1645890440892,65.73,91.717,91.661,4.36]
["bitfinex","SOLUSD",1645890441291,2.07070633,91.716,91.661,4.36]
["bitfinex","SOLUSD",1645890442093,1.64369967,91.715,91.661,4.36]
["bitfinex","SOLUSD",1645890444096,23.6623,91.727,91.661,4.36]
["bitfinex","SOLUSD",1645890446097,1.78876147,91.725,91.661,4.36]
["bitfinex","SOLUSD",1645890448002,67.51876147,91.725,91.661,4.36]
["bitfinex","SOLUSD",1645890448199,1.84471305,91.724,91.661,4.36]
["bitfinex","SOLUSD",1645890450607,4.362,91.723,91.661,4.36]
["bitfinex","SOLUSD",1645890452405,65.73,91.717,91.661,4.36]
["bitfinex","SOLUSD",1645890452605,1.7679287,91.716,91.648,23.3134]
["bitfinex","SOLUSD",1645890473252,10.1579287,91.716,91.648,23.3134]
["bitfinex","SOLUSD",1645890474856,65.73,91.715,91.648,23.3134]
["bitfinex","SOLUSD",1645890475053,1.8725611,91.714,91.648,23.3134]
["bitfinex","SOLUSD",1645890481660,109.6,91.706,91.635,24.907]
["bitfinex","SOLUSD",1645890481862,52.61728095,91.696,91.635,24.907]
["bitfinex","SOLUSD",1645890482064,65.73,91.695,91.635,24.907]
["bitfinex","SOLUSD",1645890482261,1.90633576,91.694,91.613,22.605]
["bitfinex","SOLUSD",1645890482459,65.73,91.692,91.613,22.605]
["bitfinex","SOLUSD",1645890482660,175.33,91.688,91.613,22.605]
["bitfinex","SOLUSD",1645890482861,65.73,91.686,91.613,22.605]
["bitfinex","SOLUSD",1645890483060,65.73,91.684,91.613,22.605]
["bitfinex","SOLUSD",1645890483260,1.68979147,91.683,91.613,22.605]
["bitfinex","SOLUSD",1645890483564,4.364,91.682,91.613,22.605]
["bitfinex","SOLUSD",1645890483759,67.68769695,91.681,91.613,22.605]
["bitfinex","SOLUSD",1645890483960,2.00295286,91.68,91.613,22.605]
["bitfinex","SOLUSD",1645890484162,1.95948247,91.678,91.613,22.605]
["bitfinex","SOLUSD",1645890484361,65.73,91.667,91.613,22.605]
["bitfinex","SOLUSD",1645890484562,2.0408512,91.666,91.613,22.605]
["bitfinex","SOLUSD",1645890488062,2.0408512,91.666,91.59,23.9301]
["bitfinex","SOLUSD",1645890488263,65.73,91.664,91.591,22.8952]
["bitfinex","SOLUSD",1645890488462,1.96503171,91.663,91.591,22.8952]
["bitfinex","SOLUSD",1645890491470,4.365,91.662,91.591,22.8952]
["bitfinex","SOLUSD",1645890491667,1.96503171,91.663,91.591,37.43698283]
["bitfinex","SOLUSD",1645890491869,65.73,91.677,91.591,40.18377204]
["bitfinex","SOLUSD",1645890493469,65.73,91.677,91.591,37.43698283]
["bitfinex","SOLUSD",1645890493971,2.02832856,91.69,91.6,16.3773]
["bitfinex","SOLUSD",1645890494170,2.02832856,91.69,91.6,29.4773]
["bitfinex","SOLUSD",1645890494371,2.02832856,91.69,91.601,14.54178283]
["bitfinex","SOLUSD",1645890494569,2.02832856,91.69,91.602,22.6046]
["bitfinex","SOLUSD",1645890495171,65.73,91.687,91.602,22.6046]
["bitfinex","SOLUSD",1645890495372,4.365,91.686,91.602,22.6046]
["bitfinex","SOLUSD",1645890496375,26.20510508,91.68,91.602,22.6046]
["bitfinex","SOLUSD",1645890496673,2.12446397,91.679,91.602,22.6046]
["bitfinex","SOLUSD",1645890498476,6.48946397,91.679,91.602,22.6046]
["bitfinex","SOLUSD",1645890499080,65.73,91.678,91.602,22.6046]
["bitfinex","SOLUSD",1645890499280,1.63998108,91.666,91.602,22.6046]
["bitfinex","SOLUSD",1645890506122,65.73,91.665,91.59,23.9301]
["bitfinex","SOLUSD",1645890506323,65.73,91.663,91.59,23.9301]
["bitfinex","SOLUSD",1645890506522,65.73,91.661,91.59,23.9301]
["bitfinex","SOLUSD",1645890506723,65.73,91.659,91.59,23.9301]
["bitfinex","SOLUSD",1645890506927,65.73,91.657,91.59,23.9301]
["bitfinex","SOLUSD",1645890507124,6.12947897,91.656,91.59,23.9301]
["bitfinex","SOLUSD",1645890507725,1.76447897,91.656,91.59,23.9301]
["bitfinex","SOLUSD",1645890508126,50.52840291,91.668,91.591,24.6495]
["bitfinex","SOLUSD",1645890508325,48.41571563,91.668,91.591,24.6495]
["bitfinex","SOLUSD",1645890509626,48.41571563,91.668,91.6,16.3776]
["bitfinex","SOLUSD",1645890510630,48.41571563,91.668,91.6,29.4776]
["bitfinex","SOLUSD",1645890510952,48.41571563,91.668,91.61,16.3756]
["bitfinex","SOLUSD",1645890511126,16.3764,91.69,91.61,16.3756]
["bitfinex","SOLUSD",1645890511327,2.06638548,91.689,91.61,16.3756]
["bitfinex","SOLUSD",1645890512128,57.70813427,91.688,91.61,16.3756]
["bitfinex","SOLUSD",1645890513029,65.73,91.687,91.61,16.3756]
["bitfinex","SOLUSD",1645890513232,16.3777,91.68,91.602,24.4866]
["bitfinex","SOLUSD",1645890513428,1.75480102,91.678,91.602,24.4866]
["bitfinex","SOLUSD",1645890513630,4.364,91.677,91.602,24.4866]
["bitfinex","SOLUSD",1645890514029,96.29858508,91.677,91.602,24.4866]
["bitfinex","SOLUSD",1645890514231,28.36820018,91.676,91.602,24.4866]
["bitfinex","SOLUSD",1645890514434,16.3804,91.67,91.602,24.4866]
["bitfinex","SOLUSD",1645890514932,1.61863985,91.668,91.602,24.4866]
["bitfinex","SOLUSD",1645890515130,71.93092753,91.667,91.602,24.4866]
["bitfinex","SOLUSD",1645890515330,2.06419201,91.666,91.602,24.4866]
["bitfinex","SOLUSD",1645890515733,28.26877709,91.666,91.602,24.4866]
["bitfinex","SOLUSD",1645890515934,2.17233797,91.665,91.602,24.4866]
["bitfinex","SOLUSD",1645890516631,2.002628,91.679,91.602,24.4866]
["bitfinex","SOLUSD",1645890516831,6.42648641,91.686,91.602,24.4866]
["bitfinex","SOLUSD",1645890517033,2.06248641,91.686,91.602,24.4866]
["bitfinex","SOLUSD",1645890518538,67.4934512,91.679,91.602,24.4866]
["bitfinex","SOLUSD",1645890518738,1.88011908,91.678,91.602,24.4866]
["bitfinex","SOLUSD",1645890518940,2.08290145,91.676,91.602,24.4866]
["bitfinex","SOLUSD",1645890519139,23.1427,91.675,91.602,24.4866]
["bitfinex","SOLUSD",1645890519338,2.12453121,91.674,91.602,24.4866]
["bitfinex","SOLUSD",1645890520442,16.3803,91.67,91.602,24.4866]
["bitfinex","SOLUSD",1645890520640,2.09154389,91.669,91.602,24.4866]
["bitfinex","SOLUSD",1645890522748,67.82154389,91.669,91.602,24.4866]
["bitfinex","SOLUSD",1645890522949,2.12550914,91.668,91.602,24.4866]
["bitfinex","SOLUSD",1645890528962,65.73,91.667,91.602,24.4866]
["bitfinex","SOLUSD",1645890529162,2.01413625,91.666,91.602,24.4866]
["bitfinex","SOLUSD",1645890554499,65.73,91.665,91.602,24.4866]
["bitfinex","SOLUSD",1645890554698,65.73,91.663,91.59,23.9301]
["bitfinex","SOLUSD",1645890554900,65.73,91.661,91.59,23.9301]
["bitfinex","SOLUSD",1645890555098,65.73,91.659,91.59,23.9301]
["bitfinex","SOLUSD",1645890555499,2.17756509,91.658,91.59,23.9301]
["bitfinex","SOLUSD",1645890556499,2.17756509,91.658,91.572,24.6953]
["bitfinex","SOLUSD",1645890558002,1.94322588,91.656,91.572,24.6953]
["bitfinex","SOLUSD",1645890558202,4.366,91.655,91.572,24.6953]
["bitfinex","SOLUSD",1645890559202,1.94322588,91.656,91.572,24.6953]
["bitfinex","SOLUSD",1645890561027,67.67322588,91.656,91.572,24.6953]
["bitfinex","SOLUSD",1645890561228,1.64120838,91.655,91.572,24.6953]
["bitfinex","SOLUSD",1645890562227,67.37120838,91.655,91.572,24.6953]
["bitfinex","SOLUSD",1645890562427,65.73,91.653,91.572,24.6953]
["bitfinex","SOLUSD",1645890562628,65.73,91.651,91.572,24.6953]
["bitfinex","SOLUSD",1645890562827,1.80964847,91.65,91.572,24.6953]
["bitfinex","SOLUSD",1645890563429,22.6309,91.649,91.572,24.6953]
["bitfinex","SOLUSD",1645890563630,67.53518747,91.648,91.572,24.6953]
["bitfinex","SOLUSD",1645890563829,2.01400392,91.647,91.572,24.6953]
["bitfinex","SOLUSD",1645890565631,65.73,91.646,91.572,24.6953]
["bitfinex","SOLUSD",1645890565832,2.15153708,91.645,91.572,24.6953]
["bitfinex","SOLUSD",1645890572042,175.33,91.64,91.572,24.6953]
["bitfinex","SOLUSD",1645890572242,65.73,91.629,91.572,24.6953]
["bitfinex","SOLUSD",1645890572443,62.00334382,91.628,91.572,24.6953]
["bitfinex","SOLUSD",1645890572644,1.72490663,91.627,91.572,24.6953]
["bitfinex","SOLUSD",1645890573345,67.45490663,91.627,91.572,24.6953]
["bitfinex","SOLUSD",1645890573542,1.8217467,91.626,91.572,24.6953]
["bitfinex","SOLUSD",1645890580747,1.89907507,91.625,91.572,24.6953]
["bitfinex","SOLUSD",1645890582752,1.89907507,91.625,91.573,0.71186369]
["bitfinex","SOLUSD",1645890592065,1.89907507,91.625,91.573,0.67892951]
["bitfinex","SOLUSD",1645890593364,55.92754019,91.628,91.573,0.67892951]
["bitfinex","SOLUSD",1645890593785,65.73,91.627,91.573,0.67892951]
["bitfinex","SOLUSD",1645890593985,1.8049563,91.626,91.573,0.67892951]
["bitfinex","SOLUSD",1645890594386,1.81515344,91.624,91.573,0.67892951]
["bitfinex","SOLUSD",1645890598693,67.54515344,91.624,91.573,0.67892951]
["bitfinex","SOLUSD",1645890598891,2.05665346,91.623,91.573,0.67892951]
["bitfinex","SOLUSD",1645890599300,65.73,91.62,91.554,4.366]
["bitfinex","SOLUSD",1645890599494,65.73,91.618,91.554,4.366]
["bitfinex","SOLUSD",1645890599694,6.22197803,91.619,91.525,23.1097]
["bitfinex","SOLUSD",1645890599695,65.73,91.61,91.525,23.1097]
["bitfinex","SOLUSD",1645890599893,109.6,91.597,91.525,23.1097]
["bitfinex","SOLUSD",1645890600092,65.73,91.588,91.519,24.4502]
["bitfinex","SOLUSD",1645890600293,1.82710991,91.587,91.519,24.4502]
["bitfinex","SOLUSD",1645890601292,65.73,91.573,91.491,22.9421]
["bitfinex","SOLUSD",1645890601498,175.33,91.571,91.491,22.9421]
["bitfinex","SOLUSD",1645890601695,65.73,91.569,91.491,22.9421]
["bitfinex","SOLUSD",1645890601894,1.70258702,91.568,91.491,22.9421]
["bitfinex","SOLUSD",1645890602493,175.33,91.561,91.491,22.9421]
["bitfinex","SOLUSD",1645890602693,65.73,91.559,91.491,22.9421]
["bitfinex","SOLUSD",1645890602893,65.73,91.557,91.491,22.9421]
["bitfinex","SOLUSD",1645890603093,65.73,91.555,91.491,22.9421]
["bitfinex","SOLUSD",1645890603294,1.93702729,91.554,91.491,22.9421]
["bitfinex","SOLUSD",1645890603494,2.03337804,91.55,91.491,22.9421]
["bitfinex","SOLUSD",1645890604507,65.73,91.549,91.491,22.9421]
["bitfinex","SOLUSD",1645890604698,1.78028137,91.548,91.491,22.9421]
["bitfinex","SOLUSD",1645890605400,1.78028137,91.548,91.471,23.6572]
["bitfinex","SOLUSD",1645890606298,4.37,91.547,91.471,23.6572]
["bitfinex","SOLUSD",1645890609904,65.73,91.546,91.471,23.6572]
["bitfinex","SOLUSD",1645890610102,2.21303239,91.545,91.471,23.6572]
["bitfinex","SOLUSD",1645890610304,65.73,91.543,91.471,23.6572]
["bitfinex","SOLUSD",1645890610505,65.73,91.541,91.471,23.6572]
["bitfinex","SOLUSD",1645890610703,1.96526102,91.54,91.471,23.6572]
["bitfinex","SOLUSD",1645890610902,4.37,91.539,91.471,23.6572]
["bitfinex","SOLUSD",1645890612202,1.96526102,91.54,91.471,23.6572]
["bitfinex","SOLUSD",1645890613205,4.37,91.539,91.471,23.6572]
["bitfinex","SOLUSD",1645890613604,1.96526102,91.54,91.471,23.6572]
["bitfinex","SOLUSD",1645890616306,4.37,91.539,91.471,23.6572]
["bitfinex","SOLUSD",1645890616506,65.73,91.538,91.471,23.6572]
["bitfinex","SOLUSD",1645890616706,65.73,91.536,91.471,23.6572]
["bitfinex","SOLUSD",1645890617010,1.61480718,91.531,91.471,23.6572]
["bitfinex","SOLUSD",1645890617208,175.33,91.528,91.464,22.7384]
["bitfinex","SOLUSD",1645890617506,1.62245029,91.527,91.464,22.7384]
["bitfinex","SOLUSD",1645890617705,4.371,91.526,91.464,22.7384]
["bitfinex","SOLUSD",1645890618511,65.73,91.519,91.464,22.7384]
["bitfinex","SOLUSD",1645890618810,65.73,91.509,91.414,22.754]
["bitfinex","SOLUSD",1645890619008,1.64848992,91.508,91.415,22.5845]
["bitfinex","SOLUSD",1645890619209,1.64848992,91.508,91.415,25.33128921]
["bitfinex","SOLUSD",1645890620709,70.102,91.509,91.415,25.33128921]
["bitfinex","SOLUSD",1645890620710,56.3750162,91.506,91.415,25.33128921]
["bitfinex","SOLUSD",1645890620909,120.51,91.505,91.415,25.33128921]
["bitfinex","SOLUSD",1645890621114,65.73,91.499,91.415,25.33128921]
["bitfinex","SOLUSD",1645890621311,1.76538131,91.498,91.415,25.33128921]
["bitfinex","SOLUSD",1645890621910,65.73,91.497,91.415,25.33128921]
["bitfinex","SOLUSD",1645890622113,65.73,91.495,91.415,25.33128921]
["bitfinex","SOLUSD",1645890622310,65.73,91.489,91.415,25.33128921]
["bitfinex","SOLUSD",1645890622509,1.75870897,91.488,91.415,22.5845]
["bitfinex","SOLUSD",1645890623711,109.6,91.482,91.414,22.754]
["bitfinex","SOLUSD",1645890623912,65.73,91.471,91.414,22.754]
["bitfinex","SOLUSD",1645890624113,1.75583103,91.47,91.414,22.754]
["bitfinex","SOLUSD",1645890624311,4.374,91.469,91.389,22.7838]
["bitfinex","SOLUSD",1645890624514,175.33,91.461,91.389,22.7838]
["bitfinex","SOLUSD",1645890624721,120.51,91.455,91.389,22.7838]
["bitfinex","SOLUSD",1645890624914,65.73,91.449,91.389,22.7838]
["bitfinex","SOLUSD",1645890625112,1.67846624,91.448,91.389,22.7838]
["bitfinex","SOLUSD",1645890625712,65.73,91.445,91.368,24.6169]
["bitfinex","SOLUSD",1645890625912,8.33,91.449,91.368,24.6169]
["bitfinex","SOLUSD",1645890625913,65.73,91.439,91.368,24.6169]
["bitfinex","SOLUSD",1645890626113,1.93693986,91.438,91.368,24.6169]
["bitfinex","SOLUSD",1645890627816,2.01576758,91.428,91.368,24.6169]
["bitfinex","SOLUSD",1645890632526,70.106,91.439,91.368,24.6169]
["bitfinex","SOLUSD",1645890632726,65.73,91.439,91.369,2.74678921]
["bitfinex","SOLUSD",1645890633124,50.52005247,91.44,91.369,2.74678921]
["bitfinex","SOLUSD",1645890633928,4.376,91.446,91.37,125.8186]
["bitfinex","SOLUSD",1645890634127,70.105,91.468,91.37,125.8186]
["bitfinex","SOLUSD",1645890634327,65.73,91.468,91.371,2.74678921]
["bitfinex","SOLUSD",1645890634627,4.375,91.487,91.384,111.49599047]
["bitfinex","SOLUSD",1645890634840,1.88618251,91.519,91.391,109.4]
["bitfinex","SOLUSD",1645890635038,1.77319114,91.518,91.391,109.4]
["bitfinex","SOLUSD",1645890635238,2.00693774,91.508,91.41,16.4103]
["bitfinex","SOLUSD",1645890635638,4.373,91.507,91.411,49.1797]
["bitfinex","SOLUSD",1645890635839,70.103,91.507,91.411,49.1797]
["bitfinex","SOLUSD",1645890636039,65.73,91.504,91.411,49.1797]
["bitfinex","SOLUSD",1645890636339,65.73,91.502,91.411,49.1797]
["bitfinex","SOLUSD",1645890636640,2.15314024,91.498,91.411,49.1797]
["bitfinex","SOLUSD",1645890636839,4.373,91.497,91.411,49.1797]
["bitfinex","SOLUSD",1645890637445,2.15314024,91.498,91.411,49.1797]
["bitfinex","SOLUSD",1645890639144,16.412,91.5,91.411,49.1797]
["bitfinex","SOLUSD",1645890639547,53.66361296,91.505,91.42,16.4098]
["bitfinex","SOLUSD",1645890641843,4.373,91.504,91.42,16.4098]
["bitfinex","SOLUSD",1645890642044,53.66361296,91.505,91.42,16.4098]
["bitfinex","SOLUSD",1645890645945,53.66361296,91.505,91.421,109.4]
["bitfinex","SOLUSD",1645890646146,53.66361296,91.505,91.423,109.4]
["bitfinex","SOLUSD",1645890646946,53.66361296,91.505,91.422,23.753]
["bitfinex","SOLUSD",1645890648546,53.66361296,91.505,91.423,109.4]
["bitfinex","SOLUSD",1645890648748,1.76853919,91.51,91.43,16.4078]
["bitfinex","SOLUSD",1645890648945,2.02065054,91.516,91.43,16.4078]
["bitfinex","SOLUSD",1645890649147,4.372,91.515,91.43,16.4078]
["bitfinex","SOLUSD",1645890649446,4.372,91.515,91.431,2.74678921]
["bitfinex","SOLUSD",1645890649647,4.372,91.515,91.431,112.14678921]
["bitfinex","SOLUSD",1645890649845,49.15031108,91.514,91.431,112.14678921]
["bitfinex","SOLUSD",1645890650046,4.372,91.513,91.431,112.14678921]
["bitfinex","SOLUSD",1645890650651,49.15031108,91.514,91.431,112.14678921]
["bitfinex","SOLUSD",1645890651047,49.15031108,91.514,91.432,4.372]
["bitfinex","SOLUSD",1645890651649,49.15031108,91.514,91.433,24.4592]
["bitfinex","SOLUSD",1645890652053,1.62602973,91.513,91.433,24.4592]
["bitfinex","SOLUSD",1645890652349,5.99802973,91.513,91.433,24.4592]
["bitfinex","SOLUSD",1645890655953,1.62602973,91.513,91.433,24.4592]
["bitfinex","SOLUSD",1645890657156,1.62602973,91.513,91.44,16.406]
["bitfinex","SOLUSD",1645890657552,4.372,91.529,91.441,112.14678921]
["bitfinex","SOLUSD",1645890657753,4.372,91.559,91.442,4.372]
["bitfinex","SOLUSD",1645890657954,6.45879851,91.559,91.443,109.4]
["bitfinex","SOLUSD",1645890658255,1.81741687,91.557,91.444,4.371]
["bitfinex","SOLUSD",1645890658454,65.73,91.549,91.45,16.4042]
["bitfinex","SOLUSD",1645890658663,2.1813131,91.548,91.45,16.4042]
["bitfinex","SOLUSD",1645890659057,65.73,91.547,91.45,16.4042]
["bitfinex","SOLUSD",1645890659254,1.63171167,91.546,91.451,4.371]
["bitfinex","SOLUSD",1645890659656,1.67450263,91.545,91.451,4.371]
["bitfinex","SOLUSD",1645890659857,1.67450263,91.545,91.451,113.771]
["bitfinex","SOLUSD",1645890660258,65.73,91.557,91.461,109.4]
["bitfinex","SOLUSD",1645890660459,4.371,91.557,91.462,28.0374]
["bitfinex","SOLUSD",1645890660760,1.66781793,91.569,91.463,109.4]
["bitfinex","SOLUSD",1645890660959,1.66781793,91.569,91.464,4.371]
["bitfinex","SOLUSD",1645890661159,1.66781793,91.569,91.465,109.4]
["bitfinex","SOLUSD",1645890661360,4.371,91.568,91.465,109.4]
["bitfinex","SOLUSD",1645890661559,4.371,91.568,91.47,16.4009]
["bitfinex","SOLUSD",1645890661758,1.66781793,91.569,91.47,16.4009]
["bitfinex","SOLUSD",1645890661957,1.66781793,91.569,91.471,4.37]
["bitfinex","SOLUSD",1645890662159,1.66781793,91.569,91.471,116.51678921]
["bitfinex","SOLUSD",1645890662360,6.40849567,91.576,91.473,109.4]
["bitfinex","SOLUSD",1645890662662,1.8424303,91.596,91.51,16.3937]
["bitfinex","SOLUSD",1645890662860,4.369,91.595,91.511,22.9696]
["bitfinex","SOLUSD",1645890663262,2.09807822,91.593,91.511,22.9696]
["bitfinex","SOLUSD",1645890663460,2.09807822,91.593,91.512,109.4]
["bitfinex","SOLUSD",1645890663661,44.95065834,91.594,91.52,16.392]
["bitfinex","SOLUSD",1645890663860,44.95065834,91.594,91.521,109.4]
["bitfinex","SOLUSD",1645890664061,44.95065834,91.594,91.523,109.4]
["bitfinex","SOLUSD",1645890664569,44.95065834,91.594,91.525,109.4]
["bitfinex","SOLUSD",1645890664762,44.95065834,91.594,91.524,7.11478921]
["bitfinex","SOLUSD",1645890665463,44.95065834,91.594,91.53,16.3901]
["bitfinex","SOLUSD",1645890665663,44.95065834,91.594,91.531,4.368]
["bitfinex","SOLUSD",1645890666063,44.95065834,91.594,91.531,109.4]
["bitfinex","SOLUSD",1645890666261,44.95065834,91.594,91.532,4.368]
["bitfinex","SOLUSD",1645890667362,1.9061662,91.593,91.522,24.5009]
["bitfinex","SOLUSD",1645890668664,1.71546166,91.589,91.522,24.5009]
["bitfinex","SOLUSD",1645890668963,2.13502257,91.588,91.522,24.5009]
["bitfinex","SOLUSD",1645890670470,1.59905604,91.586,91.522,24.5009]
["bitfinex","SOLUSD",1645890671268,47.5952397,91.579,91.522,24.5009]
["bitfinex","SOLUSD",1645890671467,1.95726611,91.578,91.522,24.5009]
["bitfinex","SOLUSD",1645890673868,67.68726611,91.578,91.522,24.5009]
["bitfinex","SOLUSD",1645890674071,2.03002741,91.569,91.522,24.5009]
["bitfinex","SOLUSD",1645890674471,2.1737503,91.578,91.522,24.5009]
["bitfinex","SOLUSD",1645890676572,47.5952397,91.579,91.522,24.5009]
["bitfinex","SOLUSD",1645890676774,1.62898184,91.58,91.522,24.5009]
["bitfinex","SOLUSD",1645890676975,54.6412,91.62,91.523,116.51578921]
["bitfinex","SOLUSD",1645890677176,6.43089469,91.632,91.523,116.51578921]
["bitfinex","SOLUSD",1645890677372,6.43089469,91.632,91.525,109.4]
["bitfinex","SOLUSD",1645890677573,2.06289469,91.632,91.541,109.4]
["bitfinex","SOLUSD",1645890677874,42.86359464,91.631,91.543,109.4]
["bitfinex","SOLUSD",1645890678074,18.25553407,91.63,91.55,16.3865]
["bitfinex","SOLUSD",1645890678273,1.77898219,91.629,91.551,4.367]
["bitfinex","SOLUSD",1645890680076,67.50898219,91.629,91.551,4.367]
["bitfinex","SOLUSD",1645890680376,16.3882,91.62,91.55,16.3865]
["bitfinex","SOLUSD",1645890680575,1.65107511,91.619,91.55,16.3865]
["bitfinex","SOLUSD",1645890683380,1.15107511,91.619,91.55,16.3865]
["bitfinex","SOLUSD",1645890686586,1.15107511,91.619,91.542,49.1477]
["bitfinex","SOLUSD",1645890688989,1.15107511,91.619,91.543,109.4]
["bitfinex","SOLUSD",1645890689586,1.15107511,91.619,91.55,16.3865]
["bitfinex","SOLUSD",1645890692306,1.15107511,91.619,91.542,49.1477]
["bitfinex","SOLUSD",1645890692505,1.84837895,91.618,91.542,49.1477]
["bitfinex","SOLUSD",1645890692705,56.69810355,91.617,91.542,49.1477]
["bitfinex","SOLUSD",1645890692906,1.65201188,91.616,91.542,49.1477]
["bitfinex","SOLUSD",1645890693507,1.65201188,91.616,91.543,109.4]
["bitfinex","SOLUSD",1645890693708,56.69810355,91.617,91.543,112.14678921]
["bitfinex","SOLUSD",1645890694710,56.69810355,91.617,91.544,2.74678921]
["bitfinex","SOLUSD",1645890695609,56.69810355,91.617,91.56,16.3848]
["bitfinex","SOLUSD",1645890696614,2.04908063,91.639,91.56,16.3848]
["bitfinex","SOLUSD",1645890696814,2.04908063,91.639,91.561,24.4094]
["bitfinex","SOLUSD",1645890697220,1.59142718,91.648,91.562,109.4]
["bitfinex","SOLUSD",1645890697616,50.11935175,91.647,91.571,109.4]
["bitfinex","SOLUSD",1645890697817,50.11935175,91.647,91.581,109.4]
["bitfinex","SOLUSD",1645890698017,50.11935175,91.647,91.583,109.4]
["bitfinex","SOLUSD",1645890698613,50.11935175,91.647,91.582,27.37628921]
["bitfinex","SOLUSD",1645890699016,50.11935175,91.647,91.583,109.4]
["bitfinex","SOLUSD",1645890699415,50.11935175,91.647,91.582,27.37628921]
["bitfinex","SOLUSD",1645890700717,1.75107985,91.646,91.582,27.37628921]
["bitfinex","SOLUSD",1645890700921,1.75107985,91.646,91.583,109.4]
["bitfinex","SOLUSD",1645890701218,50.11935175,91.647,91.583,112.14678921]
["bitfinex","SOLUSD",1645890702218,50.11935175,91.647,91.591,109.4]
["bitfinex","SOLUSD",1645890703419,52.12076869,91.647,91.591,109.4]
["bitfinex","SOLUSD",1645890703618,50.11935175,91.647,91.591,109.4]
["bitfinex","SOLUSD",1645890704021,4.365,91.672,91.591,109.4]
["bitfinex","SOLUSD",1645890704423,1.82028474,91.673,91.601,109.4]
["bitfinex","SOLUSD",1645890704620,1.82028474,91.673,91.61,13.1]
["bitfinex","SOLUSD",1645890705019,54.54678405,91.672,91.61,13.1]
["bitfinex","SOLUSD",1645890705220,1.58395069,91.671,91.61,13.1]
["bitfinex","SOLUSD",1645890705620,1.58395069,91.671,91.61,29.4758]
["bitfinex","SOLUSD",1645890712728,1.58395069,91.671,91.61,13.1]
["bitfinex","SOLUSD",1645890715234,1.58395069,91.671,91.602,24.7474]
["bitfinex","SOLUSD",1645890718936,67.31395069,91.671,91.593,16.91323123]
["bitfinex","SOLUSD",1645890719137,1.85836142,91.668,91.585,24.2107]
["bitfinex","SOLUSD",1645890719336,4.365,91.667,91.585,24.2107]
["bitfinex","SOLUSD",1645890720838,65.73,91.666,91.585,24.2107]
["bitfinex","SOLUSD",1645890721036,65.73,91.664,91.585,24.2107]
["bitfinex","SOLUSD",1645890721235,65.73,91.662,91.585,23.7107]
["bitfinex","SOLUSD",1645890721436,65.73,91.66,91.585,23.7107]
["bitfinex","SOLUSD",1645890721638,65.73,91.658,91.585,23.7107]
["bitfinex","SOLUSD",1645890721840,65.73,91.656,91.585,23.7107]
["bitfinex","SOLUSD",1645890722036,65.73,91.654,91.585,23.7107]
["bitfinex","SOLUSD",1645890722243,1.98900036,91.653,91.585,23.7107]
["bitfinex","SOLUSD",1645890723039,67.71900036,91.653,91.585,23.7107]
["bitfinex","SOLUSD",1645890723238,1.86498478,91.652,91.585,23.7107]
["bitfinex","SOLUSD",1645890724944,4.365,91.651,91.585,23.7107]
["bitfinex","SOLUSD",1645890727749,1.86498478,91.652,91.585,23.7107]
["bitfinex","SOLUSD",1645890731555,4.365,91.651,91.585,23.7107]
["bitfinex","SOLUSD",1645890732154,4.365,91.651,91.55,27.07911484]
["bitfinex","SOLUSD",1645890732373,67.4897027,91.649,91.551,22.7917]
["bitfinex","SOLUSD",1645890732571,65.73,91.647,91.551,22.7917]
["bitfinex","SOLUSD",1645890732771,65.73,91.645,91.551,22.7917]
["bitfinex","SOLUSD",1645890732973,65.73,91.643,91.551,22.7917]
["bitfinex","SOLUSD",1645890733274,65.73,91.629,91.551,22.7917]
["bitfinex","SOLUSD",1645890733476,116.08873294,91.627,91.551,22.7917]
["bitfinex","SOLUSD",1645890733672,1.61224534,91.626,91.551,22.7917]
["bitfinex","SOLUSD",1645890734474,65.73,91.619,91.551,22.7917]
["bitfinex","SOLUSD",1645890734975,1.85455221,91.618,91.551,22.7917]
["bitfinex","SOLUSD",1645890736280,67.81910362,91.616,91.551,22.7917]
["bitfinex","SOLUSD",1645890736481,1.87835615,91.615,91.551,22.7917]
["bitfinex","SOLUSD",1645890741789,8.74835615,91.615,91.551,22.7917]
["bitfinex","SOLUSD",1645890742891,54.9933991,91.613,91.551,22.7917]
["bitfinex","SOLUSD",1645890743095,1.87182745,91.612,91.551,22.7917]
["bitfinex","SOLUSD",1645890744192,67.60182745,91.612,91.542,22.8864]
["bitfinex","SOLUSD",1645890744394,1.78101254,91.611,91.542,22.8864]
["bitfinex","SOLUSD",1645890744593,4.367,91.61,91.542,22.8864]
["bitfinex","SOLUSD",1645890747197,1.61001125,91.607,91.542,22.8864]
["bitfinex","SOLUSD",1645890747396,4.368,91.606,91.542,22.8864]
["bitfinex","SOLUSD",1645890747596,65.73,91.605,91.542,22.8864]
["bitfinex","SOLUSD",1645890747796,65.73,91.603,91.542,22.8864]
["bitfinex","SOLUSD",1645890748000,16.3946,91.59,91.542,22.8864]
["bitfinex","SOLUSD",1645890748198,47.62390214,91.588,91.5,16.3941]
["bitfinex","SOLUSD",1645890748398,65.73,91.583,91.485,22.6872]
["bitfinex","SOLUSD",1645890748598,49.29245553,91.588,91.485,22.6872]
["bitfinex","SOLUSD",1645890748599,175.13,91.579,91.485,22.6872]
["bitfinex","SOLUSD",1645890748801,65.73,91.577,91.485,22.6872]
["bitfinex","SOLUSD",1645890748999,42.78604596,91.574,91.485,22.6872]
["bitfinex","SOLUSD",1645890749198,70.1,91.573,91.485,22.6872]
["bitfinex","SOLUSD",1645890749397,1.97000691,91.572,91.485,22.6872]
["bitfinex","SOLUSD",1645890749598,70.1,91.571,91.485,22.6872]
["bitfinex","SOLUSD",1645890749804,76.73,91.571,91.485,22.6872]
["bitfinex","SOLUSD",1645890750001,1.79436112,91.57,91.485,22.6872]
["bitfinex","SOLUSD",1645890750298,1.84141057,91.568,91.485,22.6872]
["bitfinex","SOLUSD",1645890750503,4.37,91.567,91.485,22.6872]
["bitfinex","SOLUSD",1645890750701,70.1,91.567,91.485,22.6872]
["bitfinex","SOLUSD",1645890751019,4.25875555,91.566,91.485,22.6872]
["bitfinex","SOLUSD",1645890751199,4.37,91.565,91.485,22.6872]
["bitfinex","SOLUSD",1645890751404,65.73,91.564,91.485,22.6872]
["bitfinex","SOLUSD",1645890751604,65.73,91.562,91.485,22.6872]
["bitfinex","SOLUSD",1645890751801,65.73,91.559,91.485,22.6872]
["bitfinex","SOLUSD",1645890752002,16.4037,91.55,91.485,22.6872]
["bitfinex","SOLUSD",1645890752201,1.7516249,91.549,91.485,22.6872]
["bitfinex","SOLUSD",1645890752402,6.1216249,91.549,91.485,22.6872]
["bitfinex","SOLUSD",1645890752803,1.87408652,91.547,91.485,22.6872]
["bitfinex","SOLUSD",1645890753003,57.98803802,91.546,91.485,22.6872]
["bitfinex","SOLUSD",1645890754204,123.71803802,91.546,91.485,22.6872]
["bitfinex","SOLUSD",1645890754404,1.80034159,91.545,91.485,22.6872]
["bitfinex","SOLUSD",1645890755605,1.80034159,91.545,91.45,29.5045]
["bitfinex","SOLUSD",1645890755804,1.80034159,91.545,91.451,23.2161]
["bitfinex","SOLUSD",1645890757605,4.371,91.544,91.451,23.2161]
["bitfinex","SOLUSD",1645890761211,1.88918561,91.542,91.451,23.2161]
["bitfinex","SOLUSD",1645890761411,4.371,91.541,91.451,23.2161]
["bitfinex","SOLUSD",1645890762811,1.88918561,91.542,91.452,109.4]
["bitfinex","SOLUSD",1645890763013,1.88918561,91.542,91.46,16.4023]
["bitfinex","SOLUSD",1645890764914,24.1516619,91.541,91.46,16.4023]
["bitfinex","SOLUSD",1645890765117,2.03888179,91.54,91.46,16.4023]
["bitfinex","SOLUSD",1645890767236,65.55,91.54,91.46,16.4023]
["bitfinex","SOLUSD",1645890767436,1.62341687,91.539,91.46,16.4023]
["bitfinex","SOLUSD",1645890767636,1.62341687,91.539,91.451,23.2161]
["bitfinex","SOLUSD",1645890770740,4.371,91.545,91.461,109.4]
["bitfinex","SOLUSD",1645890770938,57.98803802,91.546,91.471,109.4]
["bitfinex","SOLUSD",1645890771138,57.98803802,91.546,91.48,13.1]
["bitfinex","SOLUSD",1645890771738,57.98803802,91.546,91.481,23.7954]
["bitfinex","SOLUSD",1645890772342,2.00882795,91.545,91.481,23.7954]
["bitfinex","SOLUSD",1645890774243,57.98803802,91.546,91.481,23.7954]
["bitfinex","SOLUSD",1645890775244,57.98803802,91.546,91.482,109.4]
["bitfinex","SOLUSD",1645890777847,57.98803802,91.546,91.491,109.4]
["bitfinex","SOLUSD",1645890778047,6.28777744,91.578,91.501,109.4]
["bitfinex","SOLUSD",1645890778245,1.69793028,91.587,91.501,109.4]
["bitfinex","SOLUSD",1645890779047,54.752183,91.586,91.51,16.3937]
["bitfinex","SOLUSD",1645890779248,1.61607208,91.585,91.51,29.4937]
["bitfinex","SOLUSD",1645890779648,1.61607208,91.585,91.511,23.0785]
["bitfinex","SOLUSD",1645890783658,16.3954,91.58,91.511,23.0785]
["bitfinex","SOLUSD",1645890783857,1.9346931,91.579,91.511,23.0785]
["bitfinex","SOLUSD",1645890784858,16.3974,91.57,91.511,23.0785]
["bitfinex","SOLUSD",1645890785258,1.83610921,91.569,91.511,23.0785]
["bitfinex","SOLUSD",1645890789263,65.55,91.569,91.511,23.0785]
["bitfinex","SOLUSD",1645890789465,1.61102263,91.568,91.511,23.0785]
["bitfinex","SOLUSD",1645890803979,4.369,91.575,91.511,23.0785]
["bitfinex","SOLUSD",1645890804178,22.9788,91.576,91.511,23.0785]
["bitfinex","SOLUSD",1645890808183,1.92679677,91.575,91.511,23.0785]
["bitfinex","SOLUSD",1645890809684,4.67358598,91.575,91.511,23.0785]
["bitfinex","SOLUSD",1645890810684,1.92679677,91.575,91.511,23.0785]
["bitfinex","SOLUSD",1645890811286,20.96954655,91.575,91.511,23.0785]
["bitfinex","SOLUSD",1645890811486,16.3973,91.57,91.511,23.0785]
["bitfinex","SOLUSD",1645890811686,1.89701682,91.569,91.511,23.0785]
["bitfinex","SOLUSD",1645890814387,67.44701682,91.569,91.511,23.0785]
["bitfinex","SOLUSD",1645890814587,1.51249874,91.568,91.511,23.0785]
["bitfinex","SOLUSD",1645890815014,4.25928795,91.568,91.511,23.0785]
["bitfinex","SOLUSD",1645890815316,2.74678921,91.567,91.493,24.0128]
["bitfinex","SOLUSD",1645890815516,2.74678921,91.567,91.494,24.016]
["bitfinex","SOLUSD",1645890815913,1.8627691,91.566,91.494,24.016]
["bitfinex","SOLUSD",1645890816113,2.03831973,91.564,91.494,24.016]
["bitfinex","SOLUSD",1645890816314,67.58831973,91.564,91.494,24.016]
["bitfinex","SOLUSD",1645890816515,1.72646273,91.563,91.494,24.016]
["bitfinex","SOLUSD",1645890819216,4.37,91.576,91.494,24.016]
["bitfinex","SOLUSD",1645890819217,4.37,91.576,91.495,109.4]
["bitfinex","SOLUSD",1645890819417,4.37,91.576,91.494,24.016]
["bitfinex","SOLUSD",1645890819418,23.6841,91.576,91.51,16.3936]
["bitfinex","SOLUSD",1645890819621,23.6841,91.576,91.511,24.0336]
["bitfinex","SOLUSD",1645890819819,4.369,91.601,91.512,109.4]
["bitfinex","SOLUSD",1645890820020,1.80595468,91.602,91.512,109.4]
["bitfinex","SOLUSD",1645890820225,16.3875,91.63,91.514,109.4]
["bitfinex","SOLUSD",1645890820620,65.55,91.626,91.516,109.4]
["bitfinex","SOLUSD",1645890820822,1.92308944,91.625,91.53,13.1]
["bitfinex","SOLUSD",1645890821019,1.92308944,91.625,91.54,16.3884]
["bitfinex","SOLUSD",1645890821220,1.92308944,91.625,91.54,29.4884]
["bitfinex","SOLUSD",1645890821622,16.3884,91.62,91.54,29.4884]
["bitfinex","SOLUSD",1645890822524,2.74678921,91.616,91.531,22.6103]
["bitfinex","SOLUSD",1645890822720,19.04274978,91.613,91.531,22.6103]
["bitfinex","SOLUSD",1645890823122,22.9977,91.612,91.531,22.6103]
["bitfinex","SOLUSD",1645890823524,16.3902,91.61,91.531,22.6103]
["bitfinex","SOLUSD",1645890825127,1.67141722,91.585,91.531,22.6103]
["bitfinex","SOLUSD",1645890828634,54.752183,91.586,91.531,22.6103]
["bitfinex","SOLUSD",1645890828833,1.67474475,91.585,91.531,22.6103]
["bitfinex","SOLUSD",1645890829035,54.752183,91.586,91.531,22.6103]
["bitfinex","SOLUSD",1645890832138,1.82362966,91.585,91.531,22.6103]
["bitfinex","SOLUSD",1645890833339,65.55,91.585,91.531,22.6103]
["bitfinex","SOLUSD",1645890833640,1.66910991,91.584,91.511,22.7409]
["bitfinex","SOLUSD",1645890835439,1.66910991,91.584,91.512,109.4]
["bitfinex","SOLUSD",1645890835639,1.66910991,91.584,91.52,16.3919]
["bitfinex","SOLUSD",1645890835839,54.752183,91.586,91.52,16.3919]
["bitfinex","SOLUSD",1645890836440,54.752183,91.586,91.52,29.4919]
["bitfinex","SOLUSD",1645890837642,54.752183,91.586,91.52,16.3919]
["bitfinex","SOLUSD",1645890846255,3.68742535,91.585,91.472,23.0004]
["bitfinex","SOLUSD",1645890846453,109.4,91.579,91.484,22.587]
["bitfinex","SOLUSD",1645890846656,1.66901917,91.577,91.484,22.587]
["bitfinex","SOLUSD",1645890847055,1.70567912,91.574,91.484,22.587]
["bitfinex","SOLUSD",1645890847455,65.55,91.572,91.484,22.587]
["bitfinex","SOLUSD",1645890847656,1.56670737,91.571,91.484,22.587]
["bitfinex","SOLUSD",1645890847956,65.55,91.57,91.484,22.587]
["bitfinex","SOLUSD",1645890848257,1.74673504,91.569,91.484,22.587]
["bitfinex","SOLUSD",1645890848680,65.55,91.567,91.484,22.587]
["bitfinex","SOLUSD",1645890848882,71.63646791,91.566,91.484,22.587]
["bitfinex","SOLUSD",1645890849080,1.73872466,91.565,91.484,22.587]
["bitfinex","SOLUSD",1645890852186,1.73872466,91.565,91.49,16.3972]
["bitfinex","SOLUSD",1645890853486,1.73872466,91.565,91.5,16.3951]
["bitfinex","SOLUSD",1645890853886,1.73872466,91.565,91.501,24.9488]
["bitfinex","SOLUSD",1645890855092,67.28872466,91.565,91.46,13.1]
["bitfinex","SOLUSD",1645890855289,67.28872466,91.565,91.45,54.6659]
["bitfinex","SOLUSD",1645890855290,65.55,91.563,91.473,23.4419]
["bitfinex","SOLUSD",1645890855587,65.55,91.561,91.473,23.4419]
["bitfinex","SOLUSD",1645890855788,65.55,91.549,91.473,23.4419]
["bitfinex","SOLUSD",1645890855987,2.01579998,91.548,91.473,23.4419]
["bitfinex","SOLUSD",1645890859094,2.01579998,91.548,91.474,4.37]
["bitfinex","SOLUSD",1645890860692,2.01579998,91.548,91.473,23.4419]
["bitfinex","SOLUSD",1645890865103,2.01579998,91.548,91.493,24.0128]
["bitfinex","SOLUSD",1645890871931,2.01579998,91.548,91.473,23.4419]
["bitfinex","SOLUSD",1645890872132,2.01913485,91.545,91.473,23.4419]
["bitfinex","SOLUSD",1645890875735,10.52913485,91.545,91.473,23.4419]
["bitfinex","SOLUSD",1645890878040,4.371,91.544,91.473,23.4419]
["bitfinex","SOLUSD",1645890878237,5.95963094,91.544,91.473,23.4419]
["bitfinex","SOLUSD",1645890880342,1.58863094,91.544,91.473,23.4419]
["bitfinex","SOLUSD",1645890881040,7.26863094,91.544,91.473,23.4419]
["bitfinex","SOLUSD",1645890881640,65.55,91.543,91.473,23.4419]
["bitfinex","SOLUSD",1645890881842,1.90116987,91.542,91.473,23.4419]
["bitfinex","SOLUSD",1645890882742,1.69793024,91.54,91.473,23.4419]
["bitfinex","SOLUSD",1645890885047,65.55,91.544,91.473,23.4419]
["bitfinex","SOLUSD",1645890885245,65.55,91.542,91.473,23.4419]
["bitfinex","SOLUSD",1645890885446,1.88636118,91.541,91.473,23.4419]
["bitfinex","SOLUSD",1645890887951,24.9384,91.547,91.473,23.4419]
["bitfinex","SOLUSD",1645890889450,24.9384,91.547,91.48,16.3989]
["bitfinex","SOLUSD",1645890900465,24.4947,91.556,91.49,16.3971]
["bitfinex","SOLUSD",1645890900674,24.4947,91.556,91.491,24.877]
["bitfinex","SOLUSD",1645890910804,1.53964554,91.555,91.491,24.877]
["bitfinex","SOLUSD",1645890915106,24.4947,91.556,91.491,24.877]
["bitfinex","SOLUSD",1645890915307,22.7177,91.579,91.5,16.395]
["bitfinex","SOLUSD",1645890915508,22.7177,91.579,91.501,4.369]
["bitfinex","SOLUSD",1645890916206,53.58308365,91.578,91.503,109.4]
["bitfinex","SOLUSD",1645890916408,53.58308365,91.578,91.51,16.3932]
["bitfinex","SOLUSD",1645890916606,53.58308365,91.578,91.511,4.369]
["bitfinex","SOLUSD",1645890919715,53.58308365,91.578,91.51,16.3932]
["bitfinex","SOLUSD",1645890924120,23.4726,91.577,91.51,16.3932]
["bitfinex","SOLUSD",1645890924718,67.16419346,91.576,91.51,16.3932]
["bitfinex","SOLUSD",1645890924918,1.89617494,91.575,91.503,4.369]
["bitfinex","SOLUSD",1645890925418,65.55,91.574,91.503,4.369]
["bitfinex","SOLUSD",1645890925620,1.93366358,91.571,91.503,4.369]
["bitfinex","SOLUSD",1645890925818,4.369,91.57,91.503,4.369]
["bitfinex","SOLUSD",1645890926220,65.55,91.569,91.503,4.369]
["bitfinex","SOLUSD",1645890926517,65.55,91.567,91.503,4.369]
["bitfinex","SOLUSD",1645890926720,71.54630441,91.566,91.503,4.369]
["bitfinex","SOLUSD",1645890926918,24.64587505,91.565,91.503,4.369]
["bitfinex","SOLUSD",1645890927218,2.05937103,91.564,91.503,4.369]
["bitfinex","SOLUSD",1645890930420,1.52583214,91.576,91.503,4.369]
["bitfinex","SOLUSD",1645890930622,24.21583214,91.576,91.503,4.369]
["bitfinex","SOLUSD",1645890931622,24.21583214,91.576,91.51,16.3935]
["bitfinex","SOLUSD",1645890931825,22.69,91.576,91.51,16.3935]
["bitfinex","SOLUSD",1645890932022,16.397,91.57,91.503,4.369]
["bitfinex","SOLUSD",1645890932224,1.79311901,91.568,91.503,4.369]
["bitfinex","SOLUSD",1645890933023,1.79311901,91.568,91.502,23.3349]
["bitfinex","SOLUSD",1645890933425,2.74678921,91.567,91.502,23.3349]
["bitfinex","SOLUSD",1645890933625,2.74678921,91.567,91.47,29.4991]
["bitfinex","SOLUSD",1645890933826,69.92,91.566,91.477,22.5137]
["bitfinex","SOLUSD",1645890934026,1.65652874,91.565,91.477,22.5137]
["bitfinex","SOLUSD",1645890934226,4.37,91.564,91.477,22.5137]
["bitfinex","SOLUSD",1645890934431,69.92,91.564,91.477,22.5137]
["bitfinex","SOLUSD",1645890934628,65.55,91.562,91.477,22.5137]
["bitfinex","SOLUSD",1645890934848,16.4029,91.55,91.477,22.5137]
["bitfinex","SOLUSD",1645890935026,93.2338,91.549,91.477,22.5137]
["bitfinex","SOLUSD",1645890935227,65.55,91.547,91.477,22.5137]
["bitfinex","SOLUSD",1645890935429,65.55,91.545,91.477,22.48755386]
["bitfinex","SOLUSD",1645890935626,65.55,91.543,91.46,14.76257176]
["bitfinex","SOLUSD",1645890935825,65.55,91.541,91.461,23.9464]
["bitfinex","SOLUSD",1645890936026,65.55,91.539,91.461,23.9464]
["bitfinex","SOLUSD",1645890936227,1.93434888,91.538,91.461,23.9464]
["bitfinex","SOLUSD",1645890936428,67.48219759,91.536,91.461,23.9464]
["bitfinex","SOLUSD",1645890936627,1.79934868,91.535,91.461,23.9464]
["bitfinex","SOLUSD",1645890936826,4.371,91.534,91.461,23.9464]
["bitfinex","SOLUSD",1645890939537,109.4,91.531,91.447,14.76257176]
["bitfinex","SOLUSD",1645890939732,65.55,91.509,91.421,48.0695]
["bitfinex","SOLUSD",1645890939934,65.55,91.507,91.424,14.76257176]
["bitfinex","SOLUSD",1645890940237,1.82219582,91.506,91.424,14.76257176]
["bitfinex","SOLUSD",1645890940437,51.48051055,91.508,91.424,14.76257176]
["bitfinex","SOLUSD",1645890940634,65.55,91.507,91.424,14.76257176]
["bitfinex","SOLUSD",1645890940934,1.71536961,91.506,91.424,14.76257176]
["bitfinex","SOLUSD",1645890941235,1.71536961,91.506,91.442,113.0]
["bitfinex","SOLUSD",1645890941435,51.48051055,91.508,91.443,24.8851]
["bitfinex","SOLUSD",1645890943057,67.13416114,91.507,91.443,24.8851]
["bitfinex","SOLUSD",1645890943257,1.51942976,91.506,91.443,24.8851]
["bitfinex","SOLUSD",1645890943557,65.55,91.499,91.443,24.8851]
["bitfinex","SOLUSD",1645890943757,1.61759857,91.498,91.4,16.412]
["bitfinex","SOLUSD",1645890943958,65.55,91.497,91.422,24.4543]
["bitfinex","SOLUSD",1645890944162,1.99670972,91.496,91.422,24.4543]
["bitfinex","SOLUSD",1645890944560,16.4123,91.49,91.422,24.4543]
["bitfinex","SOLUSD",1645890944759,1.57821572,91.488,91.422,24.4543]
["bitfinex","SOLUSD",1645890945159,65.55,91.486,91.422,24.4543]
["bitfinex","SOLUSD",1645890945360,1.8911708,91.485,91.422,24.4543]
["bitfinex","SOLUSD",1645890945961,23.0536,91.487,91.422,27.20108921]
["bitfinex","SOLUSD",1645890946159,23.0536,91.487,91.422,24.4543]
["bitfinex","SOLUSD",1645890949664,16.4096,91.5,91.423,109.4]
["bitfinex","SOLUSD",1645890949863,23.2612,91.507,91.431,109.4]
["bitfinex","SOLUSD",1645890950466,23.2612,91.507,91.433,109.4]
["bitfinex","SOLUSD",1645890950665,23.2612,91.507,91.435,109.4]
["bitfinex","SOLUSD",1645890951064,23.2612,91.507,91.436,4.372]
["bitfinex","SOLUSD",1645890951465,23.2612,91.507,91.44,16.4057]
["bitfinex","SOLUSD",1645890952466,23.2612,91.507,91.441,109.4]
["bitfinex","SOLUSD",1645890952669,23.2612,91.507,91.45,16.4043]
["bitfinex","SOLUSD",1645890952867,23.8727,91.539,91.452,109.4]
["bitfinex","SOLUSD",1645890953068,2.02565876,91.537,91.452,109.4]
["bitfinex","SOLUSD",1645890953668,45.06471713,91.517,91.452,109.4]
["bitfinex","SOLUSD",1645890954972,16.4042,91.53,91.452,109.4]
["bitfinex","SOLUSD",1645890955170,2.02565876,91.537,91.461,109.4]
["bitfinex","SOLUSD",1645890955371,23.9717,91.538,91.461,109.4]
["bitfinex","SOLUSD",1645890955372,23.9717,91.538,91.463,109.4]
["bitfinex","SOLUSD",1645890955973,55.57602121,91.537,91.462,22.9164]
["bitfinex","SOLUSD",1645890956372,1.76671067,91.536,91.462,22.9164]
["bitfinex","SOLUSD",1645890958173,1.76671067,91.536,91.463,4.371]
["bitfinex","SOLUSD",1645890958576,1.76671067,91.536,91.463,109.4]
["bitfinex","SOLUSD",1645890958774,55.57602121,91.537,91.47,16.4005]
["bitfinex","SOLUSD",1645890959377,1.56143541,91.536,91.47,16.4005]
["bitfinex","SOLUSD",1645890959978,1.93279712,91.536,91.47,16.4005]
["bitfinex","SOLUSD",1645890963882,23.9717,91.538,91.471,109.4]
["bitfinex","SOLUSD",1645890964082,1.76109231,91.548,91.481,109.4]
["bitfinex","SOLUSD",1645890964282,2.02435776,91.566,91.483,109.4]
["bitfinex","SOLUSD",1645890964483,2.02435776,91.566,91.484,4.37]
["bitfinex","SOLUSD",1645890964886,58.34125941,91.565,91.483,4.37]
["bitfinex","SOLUSD",1645890965487,58.34125941,91.565,91.49,16.3972]
["bitfinex","SOLUSD",1645890967488,1.58827995,91.564,91.482,24.0849]
["bitfinex","SOLUSD",1645890968289,1.58827995,91.564,91.483,4.37]
["bitfinex","SOLUSD",1645890969411,23.37553304,91.563,91.482,24.0849]
["bitfinex","SOLUSD",1645890969613,6.4643965,91.562,91.482,24.0849]
["bitfinex","SOLUSD",1645890970113,2.0943965,91.562,91.482,24.0849]
["bitfinex","SOLUSD",1645890970312,2.74678921,91.561,91.482,24.0849]
["bitfinex","SOLUSD",1645890970512,23.721,91.56,91.482,24.0849]
["bitfinex","SOLUSD",1645890970716,1.94122168,91.559,91.482,24.0849]
["bitfinex","SOLUSD",1645890970914,4.68801089,91.559,91.482,24.0849]
["bitfinex","SOLUSD",1645890971314,1.66115749,91.558,91.482,24.0849]
["bitfinex","SOLUSD",1645890972818,1.94122168,91.559,91.482,24.0849]
["bitfinex","SOLUSD",1645890974020,3.60237917,91.559,91.482,24.0849]
["bitfinex","SOLUSD",1645890976822,1.94122168,91.559,91.482,24.0849]
["bitfinex","SOLUSD",1645890985331,67.49122168,91.559,91.482,24.0849]
["bitfinex","SOLUSD",1645890985533,16.401,91.55,91.482,24.0849]
["bitfinex","SOLUSD",1645890985836,1.62755951,91.548,91.482,24.0849]
["bitfinex","SOLUSD",1645890986037,65.55,91.546,91.482,24.0849]
["bitfinex","SOLUSD",1645890986232,2.00463138,91.545,91.482,24.0849]
["bitfinex","SOLUSD",1645890986434,4.75142059,91.545,91.482,24.0849]
["bitfinex","SOLUSD",1645890986834,4.37,91.544,91.482,24.0849]
["bitfinex","SOLUSD",1645890987134,65.55,91.543,91.482,24.0849]
["bitfinex","SOLUSD",1645890987355,65.55,91.541,91.482,24.0849]
["bitfinex","SOLUSD",1645890987535,65.55,91.539,91.482,24.0849]
["bitfinex","SOLUSD",1645890987734,1.63457122,91.538,91.482,24.0849]
["bitfinex","SOLUSD",1645890987937,65.55,91.536,91.482,24.0849]
["bitfinex","SOLUSD",1645890988137,1.78926382,91.535,91.482,24.0849]
["bitfinex","SOLUSD",1645890988536,25.38176382,91.535,91.482,24.0849]
["bitfinex","SOLUSD",1645890988736,1.74195305,91.534,91.482,24.0849]
["bitfinex","SOLUSD",1645890992141,6.11295305,91.534,91.482,24.0849]
["bitfinex","SOLUSD",1645890992341,1.74195305,91.534,91.482,24.0849]
["bitfinex","SOLUSD",1645890994745,4.371,91.533,91.43,141.5763]
["bitfinex","SOLUSD",1645890994964,4.371,91.533,91.455,23.7542]
["bitfinex","SOLUSD",1645890995165,6.17662159,91.533,91.455,23.7542]
["bitfinex","SOLUSD",1645890995365,1.5784344,91.531,91.455,23.7542]
["bitfinex","SOLUSD",1645890995668,65.55,91.509,91.422,22.6265]
["bitfinex","SOLUSD",1645890995868,65.55,91.507,91.423,23.5633]
["bitfinex","SOLUSD",1645890996068,65.55,91.505,91.423,23.5633]
["bitfinex","SOLUSD",1645890996270,174.95,91.499,91.397,13.38675978]
["bitfinex","SOLUSD",1645890996569,2.03739863,91.496,91.392,23.5633]
["bitfinex","SOLUSD",1645890996767,2.08608102,91.488,91.392,23.5633]
["bitfinex","SOLUSD",1645890997067,1.67730862,91.486,91.392,23.5633]
["bitfinex","SOLUSD",1645890997265,65.55,91.484,91.392,23.5633]
["bitfinex","SOLUSD",1645890997469,2.04491658,91.483,91.392,23.5633]
["bitfinex","SOLUSD",1645890997667,4.374,91.482,91.392,23.5633]
["bitfinex","SOLUSD",1645890997868,65.55,91.481,91.392,23.5633]
["bitfinex","SOLUSD",1645890998069,16.4174,91.46,91.392,23.5633]
["bitfinex","SOLUSD",1645890998267,6.3822365,91.459,91.392,23.5633]
["bitfinex","SOLUSD",1645890998671,6.17852693,91.463,91.392,23.5633]
["bitfinex","SOLUSD",1645890998871,5.9439308,91.463,91.392,23.5633]
["bitfinex","SOLUSD",1645890999068,4.375,91.463,91.392,23.5633]
["bitfinex","SOLUSD",1645890999268,4.375,91.477,91.392,23.5633]
["bitfinex","SOLUSD",1645890999471,16.4194,91.45,91.392,23.5633]
["bitfinex","SOLUSD",1645890999675,50.01817176,91.449,91.392,23.5633]
["bitfinex","SOLUSD",1645891005674,2.02515266,91.448,91.392,23.5633]
["bitfinex","SOLUSD",1645891006777,50.01817176,91.449,91.392,23.5633]
["bitfinex","SOLUSD",1645891007177,1.52274798,91.458,91.393,109.4]
["bitfinex","SOLUSD",1645891007374,16.4166,91.46,91.393,109.4]
["bitfinex","SOLUSD",1645891007575,6.08006879,91.471,91.392,23.5633]
["bitfinex","SOLUSD",1645891008175,56.36238647,91.47,91.392,23.5633]
["bitfinex","SOLUSD",1645891008374,1.56951642,91.469,91.392,23.5633]
["bitfinex","SOLUSD",1645891008774,4.374,91.468,91.392,23.5633]
["bitfinex","SOLUSD",1645891008975,1.56951642,91.469,91.392,23.5633]
["bitfinex","SOLUSD",1645891011979,1.56951642,91.469,91.393,109.4]
["bitfinex","SOLUSD",1645891012178,1.56951642,91.469,91.392,23.5633]
["bitfinex","SOLUSD",1645891012577,1.56951642,91.469,91.393,109.4]
["bitfinex","SOLUSD",1645891012877,1.56951642,91.469,91.392,23.5633]
["bitfinex","SOLUSD",1645891017580,1.56951642,91.469,91.393,109.4]
["bitfinex","SOLUSD",1645891017783,1.56951642,91.469,91.392,23.5633]
["bitfinex","SOLUSD",1645891021183,1.56951642,91.469,91.393,109.4]
["bitfinex","SOLUSD",1645891021584,1.56951642,91.469,91.392,23.5633]
["bitfinex","SOLUSD",1645891025189,1.56951642,91.469,91.393,109.4]
["bitfinex","SOLUSD",1645891025389,1.56951642,91.469,91.392,23.5633]
["bitfinex","SOLUSD",1645891028496,4.374,91.475,91.401,109.4]
["bitfinex","SOLUSD",1645891028706,24.0017,91.476,91.401,115.21]
["bitfinex","SOLUSD",1645891028896,24.0017,91.476,91.411,109.4]
["bitfinex","SOLUSD",1645891029696,24.0017,91.476,91.412,23.2588]
["bitfinex","SOLUSD",1645891030299,1.77631854,91.501,91.413,109.4]
["bitfinex","SOLUSD",1645891030498,4.373,91.5,91.413,109.4]
["bitfinex","SOLUSD",1645891030699,43.01276128,91.499,91.413,109.4]
["bitfinex","SOLUSD",1645891030899,6.37936894,91.498,91.412,23.2588]
["bitfinex","SOLUSD",1645891031102,2.00636894,91.498,91.412,23.2588]
["bitfinex","SOLUSD",1645891031299,4.373,91.497,91.412,23.2588]
["bitfinex","SOLUSD",1645891031500,58.13859451,91.497,91.412,23.2588]
["bitfinex","SOLUSD",1645891031700,29.54353455,91.496,91.412,23.2588]
["bitfinex","SOLUSD",1645891031899,1.78992811,91.495,91.412,23.2588]
["bitfinex","SOLUSD",1645891032100,29.27766899,91.495,91.412,23.2588]
["bitfinex","SOLUSD",1645891032300,29.12910748,91.494,91.412,23.2588]
["bitfinex","SOLUSD",1645891032500,67.18036564,91.493,91.412,23.2588]
["bitfinex","SOLUSD",1645891032700,65.55,91.491,91.412,23.2588]
["bitfinex","SOLUSD",1645891032905,65.55,91.489,91.412,23.2588]
["bitfinex","SOLUSD",1645891033101,1.63103476,91.488,91.412,23.2588]
["bitfinex","SOLUSD",1645891033300,4.373,91.487,91.412,23.2588]
["bitfinex","SOLUSD",1645891033500,31.86048088,91.487,91.412,23.2588]
["bitfinex","SOLUSD",1645891033700,95.02392377,91.486,91.412,23.2588]
["bitfinex","SOLUSD",1645891033903,65.55,91.484,91.412,23.2588]
["bitfinex","SOLUSD",1645891034101,65.55,91.482,91.412,23.2588]
["bitfinex","SOLUSD",1645891034304,5.95132419,91.481,91.412,23.2588]
["bitfinex","SOLUSD",1645891034503,1.57732419,91.481,91.412,23.2588]
["bitfinex","SOLUSD",1645891034703,23.1105,91.48,91.412,23.2588]
["bitfinex","SOLUSD",1645891034905,1.8109323,91.479,91.412,23.2588]
["bitfinex","SOLUSD",1645891035806,1.61319524,91.479,91.412,23.2588]
["bitfinex","SOLUSD",1645891043442,23.1105,91.48,91.413,109.4]
["bitfinex","SOLUSD",1645891043641,25.17616632,91.48,91.412,23.2588]
["bitfinex","SOLUSD",1645891044441,25.17616632,91.48,91.413,109.4]
["bitfinex","SOLUSD",1645891045444,25.17616632,91.48,91.412,23.2588]
["bitfinex","SOLUSD",1645891046748,25.17616632,91.48,91.413,109.4]
["bitfinex","SOLUSD",1645891046952,1.55070859,91.479,91.413,109.4]
["bitfinex","SOLUSD",1645891047446,1.55070859,91.479,91.412,23.2588]
["bitfinex","SOLUSD",1645891052352,1.55070859,91.479,91.413,109.4]
["bitfinex","SOLUSD",1645891052553,23.1105,91.48,91.421,109.4]
["bitfinex","SOLUSD",1645891052758,23.1105,91.48,91.42,16.4096]
["bitfinex","SOLUSD",1645891056459,23.1105,91.48,91.421,109.4]
["bitfinex","SOLUSD",1645891056958,23.1105,91.48,91.42,16.4096]
["bitfinex","SOLUSD",1645891057459,1.66761368,91.479,91.412,23.2588]
["bitfinex","SOLUSD",1645891057958,29.1544879,91.479,91.412,23.2588]
["bitfinex","SOLUSD",1645891058162,2.00113683,91.478,91.412,23.2588]
["bitfinex","SOLUSD",1645891058761,29.48801105,91.478,91.412,23.2588]
["bitfinex","SOLUSD",1645891058961,2.01286012,91.476,91.412,23.2588]
["bitfinex","SOLUSD",1645891060564,65.55,91.475,91.412,23.2588]
["bitfinex","SOLUSD",1645891060765,1.67219254,91.474,91.412,23.2588]
["bitfinex","SOLUSD",1645891061067,33.53306676,91.474,91.412,23.2588]
["bitfinex","SOLUSD",1645891061267,1.79465883,91.473,91.412,23.2588]
["bitfinex","SOLUSD",1645891065996,16.4172,91.47,91.411,4.374]
["bitfinex","SOLUSD",1645891066200,120.16285446,91.469,91.371,23.5507]
["bitfinex","SOLUSD",1645891066396,1.95633385,91.468,91.371,23.5507]
["bitfinex","SOLUSD",1645891066796,68.29678921,91.467,91.371,23.5507]
["bitfinex","SOLUSD",1645891066995,65.55,91.465,91.371,23.5507]
["bitfinex","SOLUSD",1645891067196,65.55,91.463,91.371,23.5507]
["bitfinex","SOLUSD",1645891067395,29.14803171,91.466,91.371,23.5507]
["bitfinex","SOLUSD",1645891067396,65.55,91.461,91.371,23.5507]
["bitfinex","SOLUSD",1645891067596,65.55,91.459,91.371,23.5507]
["bitfinex","SOLUSD",1645891071400,4.376,91.419,91.379,0.189816]
["bitfinex","SOLUSD",1645891071598,69.926,91.419,91.379,0.189816]
["bitfinex","SOLUSD",1645891071799,1.99270803,91.418,91.379,0.189816]
["bitfinex","SOLUSD",1645891071999,4.376,91.417,91.379,0.189816]
["bitfinex","SOLUSD",1645891072699,1.56507382,91.414,91.379,0.189816]
["bitfinex","SOLUSD",1645891072899,65.55,91.412,91.379,0.189816]
["bitfinex","SOLUSD",1645891073101,1.72272884,91.411,91.379,0.189816]
["bitfinex","SOLUSD",1645891073303,29.20899639,91.411,91.379,0.189816]
["bitfinex","SOLUSD",1645891073499,81.9798,91.41,91.379,0.189816]
["bitfinex","SOLUSD",1645891073699,1.68041062,91.409,91.379,0.189816]
["bitfinex","SOLUSD",1645891074399,1.18041062,91.409,91.379,0.009816]
["bitfinex","SOLUSD",1645891074604,65.55,91.397,91.379,0.009816]
["bitfinex","SOLUSD",1645891074802,109.4,91.39,91.379,0.009816]
["bitfinex","SOLUSD",1645891075002,65.55,91.387,91.379,0.009816]
["bitfinex","SOLUSD",1645891075202,65.55,91.385,91.379,0.009816]
["bitfinex","SOLUSD",1645891075401,65.55,91.383,91.379,0.009816]
["bitfinex","SOLUSD",1645891075605,1.55333275,91.382,91.379,0.009816]
["bitfinex","SOLUSD",1645891076201,59.12873267,91.384,91.379,0.009816]
["bitfinex","SOLUSD",1645891077006,1.51023054,91.411,91.379,0.009816]
["bitfinex","SOLUSD",1645891078004,51.24534675,91.41,91.379,0.009816]
["bitfinex","SOLUSD",1645891078205,1.43518868,91.409,91.379,0.009816]
["bitfinex","SOLUSD",1645891081111,66.98518868,91.409,91.379,0.009816]
["bitfinex","SOLUSD",1645891081310,4.376,91.408,91.379,0.009816]
["bitfinex","SOLUSD",1645891081513,65.55,91.407,91.379,0.009816]
["bitfinex","SOLUSD",1645891081711,65.55,91.405,91.379,0.009816]
["bitfinex","SOLUSD",1645891081914,65.55,91.403,91.379,0.009816]
["bitfinex","SOLUSD",1645891082110,65.55,91.401,91.379,0.009816]
["bitfinex","SOLUSD",1645891082310,65.55,91.399,91.379,0.009816]
["bitfinex","SOLUSD",1645891082512,65.55,91.397,91.379,0.009816]
["bitfinex","SOLUSD",1645891082712,65.55,91.395,91.379,0.009816]
["bitfinex","SOLUSD",1645891082913,5.88516864,91.394,91.379,0.009816]
["bitfinex","SOLUSD",1645891083114,1.50916864,91.394,91.379,0.009816]
["bitfinex","SOLUSD",1645891085018,67.33886048,91.389,91.379,0.009816]
["bitfinex","SOLUSD",1645891085218,65.55,91.387,91.379,0.009816]
["bitfinex","SOLUSD",1645891085415,1.81064904,91.386,91.379,0.009816]
["bitfinex","SOLUSD",1645891085618,23.0962,91.388,91.379,0.009816]
["bitfinex","SOLUSD",1645891090324,65.55,91.387,91.379,0.009816]
["bitfinex","SOLUSD",1645891090625,1.80122207,91.386,91.379,0.009816]
["bitfinex","SOLUSD",1645891093726,4.377,91.385,91.379,0.009816]
["bitfinex","SOLUSD",1645891093927,65.55,91.384,91.379,0.009816]
["bitfinex","SOLUSD",1645891094125,65.55,91.382,91.379,0.009816]
["bitfinex","SOLUSD",1645891094330,65.55,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891094530,179.327,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891094727,182.07378921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891095027,68.29678921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891095228,122.94678921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891095428,232.34678921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891095630,255.10071315,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891096030,162.00071315,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891096247,271.40071315,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891096650,162.00071315,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891097148,166.37771315,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891097350,143.62378921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891097553,139.24678921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891097749,143.62378921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891098149,253.02378921,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891098353,274.32617499,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891098649,271.57938578,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891099050,250.277,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891099255,136.5,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891103658,157.80238578,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891104155,86.85238578,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891104355,65.55,91.38,91.379,0.009816]
["bitfinex","SOLUSD",1645891112563,50.9687333,91.381,91.379,0.009816]
["bitfinex","SOLUSD",1645891114166,23.3486,91.407,91.379,0.009816]
["bitfinex","SOLUSD",1645891114967,16.4278,91.42,91.379,0.009816]
["bitfinex","SOLUSD",1645891115268,56.92104606,91.419,91.379,0.009816]
["bitfinex","SOLUSD",1645891115469,4.376,91.469,91.379,0.009816]
["bitfinex","SOLUSD",1645891115770,24.291,91.468,91.379,0.009816]
["bitfinex","SOLUSD",1645891116271,24.291,91.468,91.38,16.4168]
["bitfinex","SOLUSD",1645891116471,45.42249506,91.467,91.382,2.72251523]
["bitfinex","SOLUSD",1645891117173,45.42249506,91.467,91.384,109.4]
["bitfinex","SOLUSD",1645891117671,45.42249506,91.467,91.391,2.53659559]
["bitfinex","SOLUSD",1645891118872,3.2644525,91.477,91.401,109.4]
["bitfinex","SOLUSD",1645891119071,3.2644525,91.477,91.402,2.81908616]
["bitfinex","SOLUSD",1645891119873,56.87720487,91.476,91.402,2.81908616]
["bitfinex","SOLUSD",1645891120273,56.87720487,91.476,91.41,16.4108]
["bitfinex","SOLUSD",1645891120476,56.87720487,91.476,91.402,2.81908616]
["bitfinex","SOLUSD",1645891120673,56.87720487,91.476,91.4,15.77]
["bitfinex","SOLUSD",1645891120875,56.87720487,91.476,91.401,2.61803206]
["bitfinex","SOLUSD",1645891121874,56.87720487,91.476,91.402,2.66422348]
["bitfinex","SOLUSD",1645891123578,56.87720487,91.476,91.41,16.4116]
["bitfinex","SOLUSD",1645891124877,56.87720487,91.476,91.411,4.374]
["bitfinex","SOLUSD",1645891125778,56.87720487,91.476,91.41,16.4116]
["bitfinex","SOLUSD",1645891125978,56.87720487,91.476,91.411,4.374]
["bitfinex","SOLUSD",1645891126579,21.30238578,91.503,91.411,116.57831903]
["bitfinex","SOLUSD",1645891126780,4.373,91.502,91.42,16.4096]
["bitfinex","SOLUSD",1645891127383,21.30238578,91.502,91.42,16.4096]
["bitfinex","SOLUSD",1645891127585,56.38172812,91.501,91.42,16.4096]
["bitfinex","SOLUSD",1645891127786,4.373,91.5,91.42,16.4096]
["bitfinex","SOLUSD",1645891128381,21.30238578,91.499,91.42,16.4096]
["bitfinex","SOLUSD",1645891128581,4.373,91.498,91.42,16.4096]
["bitfinex","SOLUSD",1645891128786,4.373,91.498,91.412,46.6038]
["bitfinex","SOLUSD",1645891129184,21.30238578,91.498,91.412,46.6038]
["bitfinex","SOLUSD",1645891131093,26.96238578,91.498,91.412,46.6038]
["bitfinex","SOLUSD",1645891131492,4.373,91.497,91.412,46.6038]
["bitfinex","SOLUSD",1645891131692,69.923,91.497,91.412,46.6038]
["bitfinex","SOLUSD",1645891131892,1.45601894,91.496,91.412,46.6038]
["bitfinex","SOLUSD",1645891132092,4.373,91.495,91.412,46.6038]
["bitfinex","SOLUSD",1645891132295,65.55,91.494,91.412,46.6038]
["bitfinex","SOLUSD",1645891132493,4.373,91.493,91.412,46.6038]
["bitfinex","SOLUSD",1645891132693,65.55,91.489,91.379,0.009816]
["bitfinex","SOLUSD",1645891132897,65.55,91.469,91.379,0.009816]
["bitfinex","SOLUSD",1645891133095,65.55,91.467,91.379,0.009816]
["bitfinex","SOLUSD",1645891133296,65.55,91.467,91.38,20.7918]
["bitfinex","SOLUSD",1645891134299,1.66780504,91.466,91.379,0.009816]
["bitfinex","SOLUSD",1645891134697,69.925,91.465,91.379,0.009816]
["bitfinex","SOLUSD",1645891134897,92.47843302,91.465,91.379,0.009816]
["bitfinex","SOLUSD",1645891135099,4.375,91.465,91.379,0.009816]
["bitfinex","SOLUSD",1645891135298,23.1459,91.466,91.379,0.009816]
["bitfinex","SOLUSD",1645891136498,23.1459,91.466,91.381,109.4]
["bitfinex","SOLUSD",1645891136699,23.1459,91.466,91.383,109.4]
["bitfinex","SOLUSD",1645891136900,23.1459,91.466,91.385,109.4]
["bitfinex","SOLUSD",1645891137302,65.55,91.465,91.384,27.19197967]
["bitfinex","SOLUSD",1645891137513,65.55,91.465,91.384,24.2999]
["bitfinex","SOLUSD",1645891137710,22.55343302,91.464,91.384,24.2999]
["bitfinex","SOLUSD",1645891137909,65.55,91.463,91.384,24.2999]
["bitfinex","SOLUSD",1645891138112,1.71374565,91.462,91.384,24.2999]
["bitfinex","SOLUSD",1645891138510,23.1459,91.466,91.385,109.4]
["bitfinex","SOLUSD",1645891138709,23.1459,91.466,91.385,112.14678921]
["bitfinex","SOLUSD",1645891138910,23.1459,91.466,91.385,2.74678921]
["bitfinex","SOLUSD",1645891139110,23.1459,91.466,91.384,24.2999]
["bitfinex","SOLUSD",1645891139514,23.1459,91.466,91.39,16.4152]
["bitfinex","SOLUSD",1645891143715,65.55,91.465,91.384,24.2999]
["bitfinex","SOLUSD",1645891143916,88.10343302,91.465,91.384,24.2999]
["bitfinex","SOLUSD",1645891144317,65.55,91.465,91.384,24.2999]
["bitfinex","SOLUSD",1645891144514,22.05343302,91.464,91.384,24.2999]
["bitfinex","SOLUSD",1645891147022,65.55,91.463,91.384,24.2999]
["bitfinex","SOLUSD",1645891147429,65.55,91.463,91.313,15.42709397]
["bitfinex","SOLUSD",1645891147430,65.55,91.463,91.365,4.375]
["bitfinex","SOLUSD",1645891147623,65.55,91.463,91.36,16.4196]
["bitfinex","SOLUSD",1645891147624,65.55,91.457,91.361,23.0374]
["bitfinex","SOLUSD",1645891147823,120.2,91.457,91.361,23.0374]
["bitfinex","SOLUSD",1645891148125,65.55,91.449,91.348,4.375]
["bitfinex","SOLUSD",1645891148324,65.55,91.439,91.323,45.9898]
["bitfinex","SOLUSD",1645891148528,65.55,91.436,91.323,45.9898]
["bitfinex","SOLUSD",1645891148725,65.55,91.436,91.324,4.376]
["bitfinex","SOLUSD",1645891149124,65.55,91.434,91.323,45.9898]
["bitfinex","SOLUSD",1645891149526,65.55,91.427,91.323,45.9898]
["bitfinex","SOLUSD",1645891149726,54.65,91.42,91.323,45.9898]
["bitfinex","SOLUSD",1645891149927,65.55,91.417,91.323,45.9898]
["bitfinex","SOLUSD",1645891150127,4.376,91.416,91.323,45.9898]
["bitfinex","SOLUSD",1645891150527,65.55,91.415,91.323,45.9898]
["bitfinex","SOLUSD",1645891150728,4.376,91.414,91.323,45.9898]
["bitfinex","SOLUSD",1645891151136,65.55,91.407,91.323,45.9898]
["bitfinex","SOLUSD",1645891151328,71.41,91.407,91.323,45.9898]
["bitfinex","SOLUSD",1645891151731,65.55,91.405,91.323,45.9898]
["bitfinex","SOLUSD",1645891151929,4.376,91.404,91.323,45.9898]
["bitfinex","SOLUSD",1645891152530,65.55,91.399,91.323,45.9898]
["bitfinex","SOLUSD",1645891152730,65.55,91.399,91.305,4.376]
["bitfinex","SOLUSD",1645891152933,69.926,91.399,91.305,4.376]
["bitfinex","SOLUSD",1645891153130,1.66115749,91.398,91.305,4.376]
["bitfinex","SOLUSD",1645891153736,120.2,91.397,91.305,4.376]
["bitfinex","SOLUSD",1645891154332,65.55,91.397,91.305,4.376]
["bitfinex","SOLUSD",1645891154733,1.66115749,91.398,91.31,16.4297]
["bitfinex","SOLUSD",1645891154937,69.926,91.406,91.305,4.376]
["bitfinex","SOLUSD",1645891154938,65.55,91.406,91.305,4.376]
["bitfinex","SOLUSD",1645891155332,65.55,91.406,91.31,15.77]
["bitfinex","SOLUSD",1645891155942,49.3070168,91.408,91.336,222.4]
["bitfinex","SOLUSD",1645891156134,49.3070168,91.408,91.34,16.4242]
["bitfinex","SOLUSD",1645891156340,49.3070168,91.408,91.34,32.1942]
["bitfinex","SOLUSD",1645891157039,49.3070168,91.408,91.34,16.4242]
["bitfinex","SOLUSD",1645891157647,4.376,91.434,91.341,109.4]
["bitfinex","SOLUSD",1645891157844,65.55,91.441,91.343,2.74678921]
["bitfinex","SOLUSD",1645891158044,65.55,91.441,91.343,112.14678921]
["bitfinex","SOLUSD",1645891158642,47.5577166,91.44,91.36,16.4201]
["bitfinex","SOLUSD",1645891159242,47.5577166,91.44,91.361,109.4]
["bitfinex","SOLUSD",1645891160245,47.5577166,91.44,91.352,109.4]
["bitfinex","SOLUSD",1645891160548,47.5577166,91.44,91.38,16.4167]
["bitfinex","SOLUSD",1645891162848,65.55,91.469,91.381,109.4]
["bitfinex","SOLUSD",1645891163049,65.55,91.473,91.39,16.414]
["bitfinex","SOLUSD",1645891163448,7.12178921,91.486,91.39,16.414]
["bitfinex","SOLUSD",1645891163449,65.55,91.485,91.39,16.414]
["bitfinex","SOLUSD",1645891163673,4.374,91.484,91.391,24.9553]
["bitfinex","SOLUSD",1645891163952,55.62487037,91.483,91.391,24.9553]
["bitfinex","SOLUSD",1645891165550,55.62487037,91.483,91.4,16.4132]
["bitfinex","SOLUSD",1645891166350,65.55,91.482,91.4,16.4132]
["bitfinex","SOLUSD",1645891166554,115.70253948,91.482,91.391,24.9553]
["bitfinex","SOLUSD",1645891166752,65.55,91.479,91.391,24.9553]
["bitfinex","SOLUSD",1645891167353,4.374,91.478,91.391,24.9553]
["bitfinex","SOLUSD",1645891168351,65.55,91.479,91.391,24.9553]
["bitfinex","SOLUSD",1645891168551,65.55,91.469,91.37,32.1878]
["bitfinex","SOLUSD",1645891168953,65.55,91.467,91.37,32.1878]
["bitfinex","SOLUSD",1645891169155,4.375,91.466,91.365,23.608]
["bitfinex","SOLUSD",1645891169355,4.375,91.466,91.37,15.77]
["bitfinex","SOLUSD",1645891170453,4.375,91.466,91.38,16.4169]
["bitfinex","SOLUSD",1645891170657,4.375,91.466,91.381,23.2003]
["bitfinex","SOLUSD",1645891172258,65.55,91.459,91.36,16.4193]
["bitfinex","SOLUSD",1645891172462,174.95,91.457,91.361,22.5136]
["bitfinex","SOLUSD",1645891172858,22.81499621,91.456,91.361,22.5136]
["bitfinex","SOLUSD",1645891173060,69.925,91.455,91.361,22.5136]
["bitfinex","SOLUSD",1645891173257,65.55,91.453,91.361,22.5136]
["bitfinex","SOLUSD",1645891173458,65.55,91.439,91.361,22.5136]
["bitfinex","SOLUSD",1645891173661,72.87,91.439,91.361,22.5136]
["bitfinex","SOLUSD",1645891174060,65.55,91.437,91.337,24.3277]
["bitfinex","SOLUSD",1645891174261,4.375,91.436,91.337,24.3277]
["bitfinex","SOLUSD",1645891174458,65.55,91.435,91.337,24.3277]
["bitfinex","SOLUSD",1645891174661,174.95,91.427,91.337,24.3277]
["bitfinex","SOLUSD",1645891174859,65.55,91.419,91.337,24.3277]
["bitfinex","SOLUSD",1645891175060,72.89,91.419,91.337,24.3277]
["bitfinex","SOLUSD",1645891176158,72.89,91.419,91.34,16.4242]
["bitfinex","SOLUSD",1645891176764,72.89,91.419,91.337,24.3277]
["bitfinex","SOLUSD",1645891177562,72.89,91.419,91.34,16.4241]
["bitfinex","SOLUSD",1645891177768,65.55,91.425,91.34,16.4241]
["bitfinex","SOLUSD",1645891178163,1.66115749,91.424,91.34,16.4241]
["bitfinex","SOLUSD",1645891178362,1.66115749,91.424,91.338,22.5772]
["bitfinex","SOLUSD",1645891179179,65.55,91.419,91.338,22.5772]
["bitfinex","SOLUSD",1645891182788,24.8514,91.425,91.322,4.376]
["bitfinex","SOLUSD",1645891182789,65.55,91.407,91.322,4.376]
["bitfinex","SOLUSD",1645891182988,65.55,91.407,91.29,54.761]
["bitfinex","SOLUSD",1645891182989,4.376,91.406,91.307,47.6949]
["bitfinex","SOLUSD",1645891183190,65.55,91.405,91.307,47.6949]
["bitfinex","SOLUSD",1645891183389,4.376,91.404,91.307,47.6949]
["bitfinex","SOLUSD",1645891183689,65.55,91.403,91.307,47.6949]
["bitfinex","SOLUSD",1645891183889,54.65,91.4,91.307,47.6949]
["bitfinex","SOLUSD",1645891184093,65.55,91.395,91.307,47.6949]
["bitfinex","SOLUSD",1645891184390,65.55,91.389,91.307,47.6949]
["bitfinex","SOLUSD",1645891185790,22.856,91.395,91.308,4.377]
["bitfinex","SOLUSD",1645891186491,46.70466365,91.396,91.308,4.377]
["bitfinex","SOLUSD",1645891186894,46.70466365,91.396,91.307,47.6949]
["bitfinex","SOLUSD",1645891187491,46.70466365,91.396,91.33,16.4259]
["bitfinex","SOLUSD",1645891188294,65.55,91.395,91.33,16.4259]
["bitfinex","SOLUSD",1645891189493,65.55,91.395,91.32,16.4278]
["bitfinex","SOLUSD",1645891192596,65.55,91.395,91.32,15.9278]
["bitfinex","SOLUSD",1645891193695,65.55,91.395,91.307,47.6949]
["bitfinex","SOLUSD",1645891195495,65.55,91.389,91.307,47.6949]
["bitfinex","SOLUSD",1645891198598,81.9033,91.389,91.307,47.6949]
["bitfinex","SOLUSD",1645891200003,81.9033,91.389,91.31,16.4295]
["bitfinex","SOLUSD",1645891200201,4.378,91.395,91.307,47.6949]
["bitfinex","SOLUSD",1645891200202,65.55,91.395,91.32,15.77]
["bitfinex","SOLUSD",1645891200402,65.55,91.395,91.321,24.3989]
["bitfinex","SOLUSD",1645891205603,65.55,91.395,91.33,16.426]
["bitfinex","SOLUSD",1645891205806,65.55,91.395,91.34,15.77]
["bitfinex","SOLUSD",1645891210206,46.70466365,91.396,91.34,32.1942]
["bitfinex","SOLUSD",1645891210605,46.70466365,91.396,91.34,15.77]
["bitfinex","SOLUSD",1645891211308,65.55,91.395,91.34,15.77]
["bitfinex","SOLUSD",1645891211706,46.70466365,91.396,91.34,15.77]
["bitfinex","SOLUSD",1645891212510,46.70466365,91.396,91.34,32.1943]
["bitfinex","SOLUSD",1645891213507,24.7183,91.422,91.34,32.1943]
["bitfinex","SOLUSD",1645891213707,24.7183,91.422,91.35,16.4224]
["bitfinex","SOLUSD",1645891213908,22.90796513,91.449,91.36,15.77]
["bitfinex","SOLUSD",1645891214108,22.90796513,91.449,91.37,15.77]
["bitfinex","SOLUSD",1645891214606,60.75559085,91.448,91.37,15.77]
["bitfinex","SOLUSD",1645891214806,60.75559085,91.448,91.371,23.7191]
["bitfinex","SOLUSD",1645891215007,60.75559085,91.448,91.38,16.4167]
["bitfinex","SOLUSD",1645891215206,60.75559085,91.448,91.39,15.77]
["bitfinex","SOLUSD",1645891215907,24.6679,91.454,91.39,15.77]
["bitfinex","SOLUSD",1645891216108,22.90796513,91.465,91.39,32.1847]
["bitfinex","SOLUSD",1645891216307,20.44785367,91.479,91.39,32.1847]
["bitfinex","SOLUSD",1645891216507,4.374,91.478,91.391,23.1104]
["bitfinex","SOLUSD",1645891216707,4.044,91.478,91.391,23.1104]
["bitfinex","SOLUSD",1645891216909,45.90480296,91.477,91.391,23.1104]
["bitfinex","SOLUSD",1645891217510,45.90480296,91.477,91.4,16.4134]
["bitfinex","SOLUSD",1645891217711,20.44785367,91.479,91.41,15.77]
["bitfinex","SOLUSD",1645891217913,22.90796513,91.493,91.41,15.77]
["bitfinex","SOLUSD",1645891218113,65.55,91.505,91.411,109.4]
["bitfinex","SOLUSD",1645891218308,65.55,91.505,91.411,127.81116966]
["bitfinex","SOLUSD",1645891218507,22.684,91.508,91.421,109.4]
["bitfinex","SOLUSD",1645891218708,52.44992195,91.507,91.44,16.4049]
["bitfinex","SOLUSD",1645891219008,52.44992195,91.507,91.45,15.77]
["bitfinex","SOLUSD",1645891219932,43.89779705,91.506,91.45,15.77]
["bitfinex","SOLUSD",1645891220129,65.55,91.505,91.45,15.77]
["bitfinex","SOLUSD",1645891220329,86.53983192,91.505,91.43,15.77]
["bitfinex","SOLUSD",1645891220532,65.55,91.503,91.43,15.77]
["bitfinex","SOLUSD",1645891220728,4.373,91.502,91.43,15.77]
["bitfinex","SOLUSD",1645891220929,65.55,91.501,91.43,15.77]
["bitfinex","SOLUSD",1645891221133,65.55,91.499,91.43,15.77]
["bitfinex","SOLUSD",1645891221331,65.55,91.497,91.38,272.5837]
["bitfinex","SOLUSD",1645891221630,65.55,91.495,91.41,15.77]
["bitfinex","SOLUSD",1645891222032,20.98983192,91.494,91.41,15.77]
["bitfinex","SOLUSD",1645891222236,174.95,91.487,91.41,15.77]
["bitfinex","SOLUSD",1645891222436,174.95,91.485,91.39,15.77]
["bitfinex","SOLUSD",1645891222634,109.4,91.475,91.39,15.77]
["bitfinex","SOLUSD",1645891222833,65.55,91.466,91.39,15.77]
["bitfinex","SOLUSD",1645891223037,132.405,91.466,91.381,24.1171]
["bitfinex","SOLUSD",1645891223234,109.4,91.461,91.381,24.1171]
["bitfinex","SOLUSD",1645891223535,65.55,91.456,91.381,24.1171]
["bitfinex","SOLUSD",1645891223935,4.375,91.455,91.381,24.1171]
["bitfinex","SOLUSD",1645891224140,65.55,91.454,91.381,24.1171]
["bitfinex","SOLUSD",1645891225135,69.925,91.457,91.381,24.1171]
["bitfinex","SOLUSD",1645891226036,2.74678921,91.456,91.381,24.1171]
["bitfinex","SOLUSD",1645891226237,4.375,91.455,91.381,24.1171]
["bitfinex","SOLUSD",1645891226436,65.55,91.455,91.381,24.1171]
["bitfinex","SOLUSD",1645891227437,65.55,91.455,91.38,32.1867]
["bitfinex","SOLUSD",1645891227438,65.55,91.461,91.38,15.77]
["bitfinex","SOLUSD",1645891227644,16.3572,91.462,91.36,15.77]
["bitfinex","SOLUSD",1645891227645,65.55,91.453,91.36,15.77]
["bitfinex","SOLUSD",1645891227940,65.55,91.449,91.36,15.77]
["bitfinex","SOLUSD",1645891228144,65.55,91.447,91.36,15.77]
["bitfinex","SOLUSD",1645891228338,4.376,91.446,91.36,15.77]
["bitfinex","SOLUSD",1645891228539,109.4,91.444,91.36,15.77]
["bitfinex","SOLUSD",1645891228739,4.376,91.446,91.36,15.77]
["bitfinex","SOLUSD",1645891228740,229.6,91.437,91.36,15.77]
["bitfinex","SOLUSD",1645891228939,65.55,91.429,91.36,15.77]
["bitfinex","SOLUSD",1645891229440,65.55,91.427,91.36,15.77]
["bitfinex","SOLUSD",1645891229643,71.49,91.427,91.36,15.77]
["bitfinex","SOLUSD",1645891229838,180.89,91.427,91.36,15.77]
["bitfinex","SOLUSD",1645891230143,174.95,91.417,91.319,112.9]
["bitfinex","SOLUSD",1645891230438,65.55,91.409,91.32,48.5971]
["bitfinex","SOLUSD",1645891230640,120.2,91.409,91.33,15.77]
["bitfinex","SOLUSD",1645891230841,4.377,91.408,91.33,15.77]
["bitfinex","SOLUSD",1645891231041,120.2,91.407,91.33,15.77]
["bitfinex","SOLUSD",1645891231241,4.377,91.406,91.33,15.77]
["bitfinex","SOLUSD",1645891232439,16.4295,91.4,91.33,15.77]
["bitfinex","SOLUSD",1645891232640,65.55,91.399,91.33,15.77]
["bitfinex","SOLUSD",1645891233241,109.4,91.398,91.331,2.74678921]
["bitfinex","SOLUSD",1645891233445,69.928,91.397,91.331,2.74678921]
["bitfinex","SOLUSD",1645891233641,69.928,91.397,91.33,15.77]
["bitfinex","SOLUSD",1645891234342,69.928,91.397,91.32,48.5971]
["bitfinex","SOLUSD",1645891234343,65.55,91.396,91.32,48.5971]
["bitfinex","SOLUSD",1645891234541,120.2,91.387,91.32,48.5971]
["bitfinex","SOLUSD",1645891234741,126.96,91.387,91.32,48.5971]
["bitfinex","SOLUSD",1645891234944,131.338,91.387,91.32,48.5971]
["bitfinex","SOLUSD",1645891235442,65.55,91.379,91.32,48.5971]
["bitfinex","SOLUSD",1645891236244,65.55,91.379,91.29,15.77]
["bitfinex","SOLUSD",1645891236245,174.95,91.377,91.29,15.77]
["bitfinex","SOLUSD",1645891236443,2.74678921,91.379,91.268,112.9]
["bitfinex","SOLUSD",1645891236444,174.95,91.375,91.28,15.77]
["bitfinex","SOLUSD",1645891236644,229.6,91.369,91.271,23.1397]
["bitfinex","SOLUSD",1645891236847,120.2,91.367,91.271,23.1397]
["bitfinex","SOLUSD",1645891237046,120.2,91.367,91.28,15.77]
["bitfinex","SOLUSD",1645891238050,65.55,91.369,91.28,15.77]
["bitfinex","SOLUSD",1645891238652,69.928,91.369,91.28,15.77]
["bitfinex","SOLUSD",1645891239252,124.578,91.369,91.28,15.77]
["bitfinex","SOLUSD",1645891239450,120.2,91.369,91.28,15.77]
["bitfinex","SOLUSD",1645891240651,65.55,91.376,91.281,136.67455457]
["bitfinex","SOLUSD",1645891240851,65.55,91.376,91.281,157.1827642]
["bitfinex","SOLUSD",1645891241055,65.55,91.376,91.282,27.27455457]
["bitfinex","SOLUSD",1645891241452,65.55,91.376,91.283,24.52776536]
["bitfinex","SOLUSD",1645891241651,65.55,91.376,91.3,16.4296]
["bitfinex","SOLUSD",1645891241854,65.55,91.376,91.31,15.77]
["bitfinex","SOLUSD",1645891243450,47.8005,91.377,91.31,15.77]
["bitfinex","SOLUSD",1645891247253,65.55,91.376,91.31,15.77]
["bitfinex","SOLUSD",1645891247453,73.05,91.376,91.31,15.77]
["bitfinex","SOLUSD",1645891249257,65.55,91.369,91.31,15.77]
["bitfinex","SOLUSD",1645891249456,4.378,91.368,91.31,15.77]
["bitfinex","SOLUSD",1645891249759,65.55,91.367,91.31,15.77]
["bitfinex","SOLUSD",1645891249957,4.378,91.366,91.31,15.77]
["bitfinex","SOLUSD",1645891250560,65.55,91.365,91.31,14.77]
["bitfinex","SOLUSD",1645891250759,4.378,91.364,91.31,14.77]
["bitfinex","SOLUSD",1645891251564,69.928,91.364,91.31,14.77]
["bitfinex","SOLUSD",1645891251758,65.55,91.364,91.31,14.77]
["bitfinex","SOLUSD",1645891253260,4.378,91.365,91.31,14.77]
["bitfinex","SOLUSD",1645891253461,68.29678921,91.366,91.29,15.77]
["bitfinex","SOLUSD",1645891254365,174.95,91.358,91.29,15.77]
["bitfinex","SOLUSD",1645891254565,65.55,91.356,91.273,24.1547]
["bitfinex","SOLUSD",1645891254863,4.38,91.355,91.273,24.1547]
["bitfinex","SOLUSD",1645891255362,1.66115749,91.354,91.273,24.1547]
["bitfinex","SOLUSD",1645891256164,65.55,91.353,91.273,24.1547]
["bitfinex","SOLUSD",1645891256464,65.55,91.349,91.273,24.1547]
["bitfinex","SOLUSD",1645891260572,65.55,91.349,91.273,23.1547]
["bitfinex","SOLUSD",1645891260573,1.66115749,91.348,91.273,23.1547]
["bitfinex","SOLUSD",1645891260770,65.55,91.339,91.273,23.1547]
["bitfinex","SOLUSD",1645891263271,1.67934411,91.338,91.273,23.1547]
["bitfinex","SOLUSD",1645891265678,16.4418,91.33,91.273,23.1547]
["bitfinex","SOLUSD",1645891265977,65.55,91.327,91.273,23.1547]
["bitfinex","SOLUSD",1645891266177,1.69231795,91.326,91.273,23.1547]
["bitfinex","SOLUSD",1645891267176,1.69231795,91.326,91.27,15.77]
["bitfinex","SOLUSD",1645891267384,174.95,91.319,91.25,15.77]
["bitfinex","SOLUSD",1645891267580,1.84332063,91.318,91.241,24.762]
["bitfinex","SOLUSD",1645891267780,1.44136674,91.316,91.241,24.762]
["bitfinex","SOLUSD",1645891268379,1.44136674,91.316,91.24,15.77]
["bitfinex","SOLUSD",1645891268588,1.96461964,91.308,91.24,15.77]
["bitfinex","SOLUSD",1645891268787,65.55,91.309,91.24,15.77]
["bitfinex","SOLUSD",1645891269385,1.94333407,91.319,91.24,15.77]
["bitfinex","SOLUSD",1645891269687,1.78243265,91.322,91.24,32.2119]
["bitfinex","SOLUSD",1645891270685,16.4429,91.33,91.24,32.2119]
["bitfinex","SOLUSD",1645891270686,69.932,91.335,91.24,32.2119]
["bitfinex","SOLUSD",1645891270886,4.381,91.344,91.24,32.2119]
["bitfinex","SOLUSD",1645891271086,42.57523911,91.346,91.24,32.2119]
["bitfinex","SOLUSD",1645891271691,4.381,91.345,91.24,32.2119]
["bitfinex","SOLUSD",1645891271889,83.87973911,91.327,91.24,32.2119]
["bitfinex","SOLUSD",1645891272791,1.83021487,91.326,91.24,32.2119]
["bitfinex","SOLUSD",1645891272988,83.87973911,91.327,91.24,32.2119]
["bitfinex","SOLUSD",1645891273190,65.55,91.327,91.24,32.2119]
["bitfinex","SOLUSD",1645891273390,1.49937146,91.326,91.24,32.2119]
["bitfinex","SOLUSD",1645891274392,68.69038155,91.325,91.24,15.77]
["bitfinex","SOLUSD",1645891274591,1.53434077,91.324,91.24,15.77]
["bitfinex","SOLUSD",1645891275994,2.74678921,91.323,91.24,15.77]
["bitfinex","SOLUSD",1645891276407,174.95,91.317,91.24,15.77]
["bitfinex","SOLUSD",1645891276606,174.95,91.317,91.236,23.7888]
["bitfinex","SOLUSD",1645891276607,174.95,91.309,91.236,23.7888]
["bitfinex","SOLUSD",1645891276806,1.60701389,91.308,91.236,23.7888]
["bitfinex","SOLUSD",1645891277411,229.6,91.299,91.235,4.38]
["bitfinex","SOLUSD",1645891277608,229.6,91.297,91.22,15.77]
["bitfinex","SOLUSD",1645891277808,229.6,91.297,91.201,49.1514]
["bitfinex","SOLUSD",1645891277809,1.69463504,91.296,91.201,49.1514]
["bitfinex","SOLUSD",1645891278008,1.71458584,91.294,91.201,49.1514]
["bitfinex","SOLUSD",1645891278210,4.383,91.293,91.201,49.1514]
["bitfinex","SOLUSD",1645891278509,229.6,91.292,91.201,49.1514]
["bitfinex","SOLUSD",1645891278710,229.6,91.292,91.131,2.76206542]
["bitfinex","SOLUSD",1645891278711,174.95,91.286,91.18,15.77]
["bitfinex","SOLUSD",1645891278909,174.95,91.286,91.141,112.9]
["bitfinex","SOLUSD",1645891278910,174.95,91.278,91.17,15.77]
["bitfinex","SOLUSD",1645891279112,109.4,91.268,91.17,15.77]
["bitfinex","SOLUSD",1645891279316,164.05,91.256,91.17,15.77]
["bitfinex","SOLUSD",1645891279511,174.95,91.247,91.17,15.77]
["bitfinex","SOLUSD",1645891279710,1.59951753,91.246,91.17,15.77]
["bitfinex","SOLUSD",1645891280015,4.34630674,91.246,91.17,15.77]
["bitfinex","SOLUSD",1645891281211,109.4,91.238,91.17,15.77]
["bitfinex","SOLUSD",1645891281412,65.55,91.235,91.17,15.77]
["bitfinex","SOLUSD",1645891281611,1.54982036,91.234,91.17,15.77]
["bitfinex","SOLUSD",1645891281911,1.54982036,91.234,91.161,24.5201]
["bitfinex","SOLUSD",1645891282410,1.54982036,91.234,91.17,15.77]
["bitfinex","SOLUSD",1645891282616,8.0,91.235,91.161,24.5201]
["bitfinex","SOLUSD",1645891282811,65.55,91.255,91.18,15.77]
["bitfinex","SOLUSD",1645891283011,67.41470153,91.264,91.18,15.77]
["bitfinex","SOLUSD",1645891283212,1.87900525,91.263,91.18,15.77]
["bitfinex","SOLUSD",1645891283611,1.87900525,91.263,91.19,15.77]
["bitfinex","SOLUSD",1645891283814,65.55,91.261,91.19,15.77]
["bitfinex","SOLUSD",1645891285013,1.76687747,91.26,91.19,15.77]
["bitfinex","SOLUSD",1645891285217,65.55,91.259,91.19,15.77]
["bitfinex","SOLUSD",1645891285816,54.8387,91.31,91.2,15.77]
["bitfinex","SOLUSD",1645891286016,1.54123385,91.292,91.2,18.51678921]
["bitfinex","SOLUSD",1645891286215,1.54123385,91.292,91.201,23.4607]
["bitfinex","SOLUSD",1645891286415,1.54123385,91.292,91.201,26.20748921]
["bitfinex","SOLUSD",1645891286617,1.54123385,91.292,91.202,2.74678921]
["bitfinex","SOLUSD",1645891286817,65.55,91.29,91.202,2.74678921]
["bitfinex","SOLUSD",1645891287016,1.58655483,91.289,91.202,2.74678921]
["bitfinex","SOLUSD",1645891287616,1.58655483,91.289,91.201,23.4607]
["bitfinex","SOLUSD",1645891288620,65.55,91.305,91.21,16.4475]
["bitfinex","SOLUSD",1645891288822,65.55,91.305,91.22,15.77]
["bitfinex","SOLUSD",1645891289019,65.55,91.305,91.221,22.6931]
["bitfinex","SOLUSD",1645891289221,65.55,91.305,91.221,38.82582265]
["bitfinex","SOLUSD",1645891289420,1.48658951,91.304,91.221,41.57261186]
["bitfinex","SOLUSD",1645891289621,47.25288667,91.303,91.222,16.13272265]
["bitfinex","SOLUSD",1645891289820,65.55,91.305,91.23,16.443]
["bitfinex","SOLUSD",1645891290022,65.55,91.305,91.24,15.77]
["bitfinex","SOLUSD",1645891290821,57.38734051,91.304,91.24,15.77]
["bitfinex","SOLUSD",1645891291020,1.66995679,91.302,91.24,15.77]
["bitfinex","SOLUSD",1645891292427,65.55,91.303,91.24,15.77]
["bitfinex","SOLUSD",1645891295035,1.76312392,91.302,91.24,15.77]
["bitfinex","SOLUSD",1645891295729,65.55,91.301,91.24,15.77]
["bitfinex","SOLUSD",1645891295928,1.95066293,91.3,91.24,15.77]
["bitfinex","SOLUSD",1645891298532,65.55,91.297,91.221,22.6931]
["bitfinex","SOLUSD",1645891298733,6.09474972,91.296,91.221,22.6931]
["bitfinex","SOLUSD",1645891298935,1.9790036,91.294,91.221,22.6931]
["bitfinex","SOLUSD",1645891299235,65.55,91.287,91.22,15.77]
["bitfinex","SOLUSD",1645891299436,1.48020092,91.286,91.22,15.77]
["bitfinex","SOLUSD",1645891300436,109.4,91.282,91.22,15.77]
["bitfinex","SOLUSD",1645891300636,1.74690084,91.28,91.199,25.17993975]
["bitfinex","SOLUSD",1645891300839,1.74690084,91.28,91.21,15.77]
["bitfinex","SOLUSD",1645891301737,65.55,91.28,91.21,15.77]
["bitfinex","SOLUSD",1645891302135,1.4825494,91.279,91.21,15.77]
["bitfinex","SOLUSD",1645891302735,67.0325494,91.279,91.21,15.77]
["bitfinex","SOLUSD",1645891302936,1.5497344,91.278,91.21,15.77]
["bitfinex","SOLUSD",1645891304036,1.87708482,91.284,91.21,15.77]
["bitfinex","SOLUSD",1645891305238,1.66115749,91.283,91.21,15.77]
["bitfinex","SOLUSD",1645891305539,1.66115749,91.283,91.21,15.27]
["bitfinex","SOLUSD",1645891306539,65.55,91.277,91.21,15.27]
["bitfinex","SOLUSD",1645891306741,60.34915766,91.276,91.21,15.27]
["bitfinex","SOLUSD",1645891306941,1.9135991,91.274,91.21,15.27]
["bitfinex","SOLUSD",1645891308543,5.30405089,91.273,91.21,15.27]
["bitfinex","SOLUSD",1645891308750,65.55,91.267,91.21,15.27]
["bitfinex","SOLUSD",1645891308941,1.65565516,91.266,91.21,15.27]
["bitfinex","SOLUSD",1645891309143,109.4,91.264,91.199,25.17993975]
["bitfinex","SOLUSD",1645891309343,65.55,91.257,91.199,0.54803975]
["bitfinex","SOLUSD",1645891309543,109.4,91.254,91.199,0.54803975]
["bitfinex","SOLUSD",1645891309743,67.19146825,91.251,91.199,0.54803975]
["bitfinex","SOLUSD",1645891309961,1.60929841,91.25,91.199,0.54803975]
["bitfinex","SOLUSD",1645891310361,1.60929841,91.25,91.199,0.04803975]
["bitfinex","SOLUSD",1645891310762,67.15929841,91.25,91.199,0.04803975]
["bitfinex","SOLUSD",1645891310965,1.97828888,91.249,91.199,0.04803975]
["bitfinex","SOLUSD",1645891311167,65.55,91.247,91.199,0.04803975]
["bitfinex","SOLUSD",1645891311364,1.6281134,91.246,91.199,0.04803975]
["bitfinex","SOLUSD",1645891313365,2.74678921,91.245,91.199,0.04803975]
["bitfinex","SOLUSD",1645891313866,67.39951328,91.243,91.199,0.04803975]
["bitfinex","SOLUSD",1645891314066,1.53217546,91.242,91.199,0.04803975]
["bitfinex","SOLUSD",1645891314265,1.56800349,91.236,91.199,0.04803975]
["bitfinex","SOLUSD",1645891316474,109.4,91.232,91.199,0.04803975]
["bitfinex","SOLUSD",1645891316669,176.5623461,91.229,91.199,0.04803975]
["bitfinex","SOLUSD",1645891316870,1.85193081,91.228,91.199,0.04803975]
["bitfinex","SOLUSD",1645891317069,174.95,91.219,91.199,0.04803975]
["bitfinex","SOLUSD",1645891317369,1.52092305,91.216,91.199,0.04803975]
["bitfinex","SOLUSD",1645891318179,174.95,91.209,91.199,0.04803975]
["bitfinex","SOLUSD",1645891318371,1.52898606,91.208,91.199,0.04803975]
["bitfinex","SOLUSD",1645891319669,1.52898606,91.208,91.199,0.00803975]
["bitfinex","SOLUSD",1645891319872,71.56,91.209,91.078,72.6847]
["bitfinex","SOLUSD",1645891319873,65.55,91.206,91.078,72.6847]
["bitfinex","SOLUSD",1645891320175,1.60899975,91.203,91.079,48.8277]
["bitfinex","SOLUSD",1645891320371,4.388,91.202,91.079,48.8277]
["bitfinex","SOLUSD",1645891320575,65.55,91.198,91.079,48.8277]
["bitfinex","SOLUSD",1645891320768,1.53032929,91.197,91.08,146.38286622]
["bitfinex","SOLUSD",1645891320970,1.53032929,91.197,91.09,54.3809]
["bitfinex","SOLUSD",1645891321171,1.53032929,91.197,91.081,42.01553745]
["bitfinex","SOLUSD",1645891321373,1.97622869,91.195,91.079,48.8277]
["bitfinex","SOLUSD",1645891321574,174.95,91.187,91.079,48.8277]
["bitfinex","SOLUSD",1645891321770,4.389,91.186,91.079,48.8277]
["bitfinex","SOLUSD",1645891321971,174.95,91.185,91.079,48.8277]
["bitfinex","SOLUSD",1645891322171,1.52712487,91.182,91.08,15.77]
["bitfinex","SOLUSD",1645891322370,65.55,91.181,91.08,39.37250354]
["bitfinex","SOLUSD",1645891322573,65.55,91.181,91.08,42.11929275]
["bitfinex","SOLUSD",1645891322772,1.44675214,91.178,91.08,2.74678921]
["bitfinex","SOLUSD",1645891322971,1.68034247,91.176,91.079,48.8277]
["bitfinex","SOLUSD",1645891323573,1.56515214,91.168,91.079,48.8277]
["bitfinex","SOLUSD",1645891324576,16.4732,91.16,91.079,48.8277]
["bitfinex","SOLUSD",1645891324776,65.55,91.157,91.079,48.8277]
["bitfinex","SOLUSD",1645891326679,73.14,91.157,91.079,48.8277]
["bitfinex","SOLUSD",1645891327777,5.30405089,91.156,91.079,48.8277]
["bitfinex","SOLUSD",1645891328277,65.55,91.149,91.079,48.8277]
["bitfinex","SOLUSD",1645891328479,1.70814172,91.148,91.079,48.8277]
["bitfinex","SOLUSD",1645891329480,65.55,91.148,91.079,48.8277]
["bitfinex","SOLUSD",1645891330482,70.85405089,91.147,91.079,48.8277]
["bitfinex","SOLUSD",1645891331682,65.55,91.146,91.079,48.8277]
["bitfinex","SOLUSD",1645891331886,1.92388873,91.145,91.079,48.8277]
["bitfinex","SOLUSD",1645891333185,65.55,91.138,91.079,48.8277]
["bitfinex","SOLUSD",1645891333487,110.89912666,91.137,91.041,4.39]
["bitfinex","SOLUSD",1645891333688,109.4,91.127,91.039,4.391]
["bitfinex","SOLUSD",1645891333888,109.4,91.119,91.039,4.391]
["bitfinex","SOLUSD",1645891334087,1.94422395,91.117,91.039,4.391]
["bitfinex","SOLUSD",1645891334688,2.74678921,91.116,91.039,4.391]
["bitfinex","SOLUSD",1645891334887,1.94422395,91.117,91.039,4.391]
["bitfinex","SOLUSD",1645891335090,1.53666937,91.116,91.039,4.391]
["bitfinex","SOLUSD",1645891336691,5.30405089,91.115,91.039,4.391]
["bitfinex","SOLUSD",1645891338594,5.30405089,91.115,91.04,16.4782]
["bitfinex","SOLUSD",1645891338794,5.30405089,91.115,91.05,15.77]
["bitfinex","SOLUSD",1645891339294,5.30405089,91.115,91.051,23.74954296]
["bitfinex","SOLUSD",1645891339503,5.30405089,91.115,91.051,26.49633217]
["bitfinex","SOLUSD",1645891339695,5.30405089,91.115,91.052,2.74678921]
["bitfinex","SOLUSD",1645891339892,46.19842785,91.124,91.052,2.74678921]
["bitfinex","SOLUSD",1645891340597,46.19842785,91.124,91.06,16.4715]
["bitfinex","SOLUSD",1645891340794,46.19842785,91.124,91.06,32.2415]
["bitfinex","SOLUSD",1645891340993,46.19842785,91.124,91.06,34.98828921]
["bitfinex","SOLUSD",1645891341407,5.30405089,91.154,91.061,111.96186905]
["bitfinex","SOLUSD",1645891341595,5.30405089,91.154,91.081,109.4]
["bitfinex","SOLUSD",1645891341795,5.30405089,91.154,91.09,15.77]
["bitfinex","SOLUSD",1645891342299,5.30405089,91.154,91.091,109.4]
["bitfinex","SOLUSD",1645891342500,1.83305089,91.154,91.094,2.25476635]
["bitfinex","SOLUSD",1645891342696,1.83305089,91.154,91.101,2.24300278]
["bitfinex","SOLUSD",1645891342895,1.83305089,91.154,91.1,16.4654]
["bitfinex","SOLUSD",1645891343194,1.83305089,91.154,91.095,2.99455306]
["bitfinex","SOLUSD",1645891343195,1.83305089,91.154,91.11,15.77]
["bitfinex","SOLUSD",1645891343599,53.77174158,91.163,91.11,15.77]
["bitfinex","SOLUSD",1645891344216,65.55,91.202,91.11,15.77]
["bitfinex","SOLUSD",1645891344416,65.55,91.202,91.111,45.7497]
["bitfinex","SOLUSD",1645891344616,1.83305089,91.203,91.111,45.7497]
["bitfinex","SOLUSD",1645891344822,1.83305089,91.203,91.111,48.49648921]
["bitfinex","SOLUSD",1645891345216,44.50530653,91.202,91.111,48.49648921]
["bitfinex","SOLUSD",1645891345418,44.50530653,91.202,91.14,16.46]
["bitfinex","SOLUSD",1645891345917,39.00530653,91.202,91.14,16.46]
["bitfinex","SOLUSD",1645891346118,1.83305089,91.201,91.14,16.46]
["bitfinex","SOLUSD",1645891346517,1.83305089,91.201,91.15,16.4582]
["bitfinex","SOLUSD",1645891347020,4.386,91.264,91.15,15.77]
["bitfinex","SOLUSD",1645891347223,4.385,91.276,91.151,51.78809256]
["bitfinex","SOLUSD",1645891347421,4.385,91.276,91.152,2.7471069]
["bitfinex","SOLUSD",1645891347618,65.55,91.282,91.152,5.49389611]
["bitfinex","SOLUSD",1645891347821,65.55,91.279,91.18,16.453]
["bitfinex","SOLUSD",1645891348019,65.55,91.277,91.18,32.223]
["bitfinex","SOLUSD",1645891348218,65.55,91.275,91.18,32.223]
["bitfinex","SOLUSD",1645891348423,4.384,91.274,91.18,32.223]
["bitfinex","SOLUSD",1645891348617,65.55,91.273,91.181,47.0145]
["bitfinex","SOLUSD",1645891348818,1.92933789,91.272,91.181,47.0145]
["bitfinex","SOLUSD",1645891349218,1.81555289,91.27,91.181,47.0145]
["bitfinex","SOLUSD",1645891349818,87.0954036,91.269,91.181,47.0145]
["bitfinex","SOLUSD",1645891350022,65.55,91.266,91.181,47.0145]
["bitfinex","SOLUSD",1645891350219,1.53743922,91.265,91.181,47.0145]
["bitfinex","SOLUSD",1645891350420,65.55,91.264,91.181,47.0145]
["bitfinex","SOLUSD",1645891350822,1.89103618,91.263,91.181,47.0145]
["bitfinex","SOLUSD",1645891351221,21.8104152,91.262,91.181,47.0145]
["bitfinex","SOLUSD",1645891351421,1.96640963,91.26,91.181,47.0145]
["bitfinex","SOLUSD",1645891352822,67.43270508,91.259,91.181,47.0145]
["bitfinex","SOLUSD",1645891353023,1.52055435,91.258,91.181,47.0145]
["bitfinex","SOLUSD",1645891355128,21.8104152,91.273,91.181,47.0145]
["bitfinex","SOLUSD",1645891355326,1.48264652,91.28,91.19,16.4511]
["bitfinex","SOLUSD",1645891355527,4.384,91.285,91.2,15.77]
["bitfinex","SOLUSD",1645891355728,1.57551768,91.293,91.2,15.77]
["bitfinex","SOLUSD",1645891356326,65.55,91.285,91.2,15.77]
["bitfinex","SOLUSD",1645891356526,65.55,91.285,91.21,16.4463]
["bitfinex","SOLUSD",1645891356726,65.55,91.285,91.21,32.2163]
["bitfinex","SOLUSD",1645891357327,21.52908905,91.282,91.21,32.2163]
["bitfinex","SOLUSD",1645891357730,65.55,91.285,91.21,32.2163]
["bitfinex","SOLUSD",1645891358128,65.55,91.266,91.21,15.77]
["bitfinex","SOLUSD",1645891358328,65.55,91.266,91.192,24.6121]
["bitfinex","SOLUSD",1645891358329,1.56915462,91.265,91.192,24.6121]
["bitfinex","SOLUSD",1645891358531,23.09824367,91.265,91.192,24.6121]
["bitfinex","SOLUSD",1645891358732,1.73561415,91.263,91.192,24.6121]
["bitfinex","SOLUSD",1645891362332,109.4,91.259,91.192,24.6121]
["bitfinex","SOLUSD",1645891362533,65.55,91.258,91.192,24.6121]
["bitfinex","SOLUSD",1645891362732,1.97383236,91.257,91.192,24.6121]
["bitfinex","SOLUSD",1645891363232,16.4571,91.25,91.16,15.77]
["bitfinex","SOLUSD",1645891363433,65.55,91.247,91.161,22.8435]
["bitfinex","SOLUSD",1645891363632,65.55,91.245,91.161,22.8435]
["bitfinex","SOLUSD",1645891363832,65.55,91.243,91.161,22.8435]
["bitfinex","SOLUSD",1645891364033,1.5593387,91.242,91.161,22.8435]
["bitfinex","SOLUSD",1645891364433,16.4586,91.24,91.161,22.8435]
["bitfinex","SOLUSD",1645891364636,1.43493209,91.238,91.161,22.8435]
["bitfinex","SOLUSD",1645891365637,69.935,91.246,91.161,22.8435]
["bitfinex","SOLUSD",1645891365938,1.95558146,91.245,91.161,22.8435]
["bitfinex","SOLUSD",1645891366638,4.385,91.262,91.162,112.14678921]
["bitfinex","SOLUSD",1645891366839,1.64471051,91.261,91.162,112.14678921]
["bitfinex","SOLUSD",1645891367040,1.64471051,91.261,91.163,2.74678921]
["bitfinex","SOLUSD",1645891367439,65.55,91.255,91.163,2.74678921]
["bitfinex","SOLUSD",1645891367841,65.55,91.255,91.161,22.8435]
["bitfinex","SOLUSD",1645891368441,1.73931821,91.246,91.18,16.4529]
["bitfinex","SOLUSD",1645891369641,1.73931821,91.246,91.161,22.8435]
["bitfinex","SOLUSD",1645891371443,1.73931821,91.246,91.17,16.4547]
["bitfinex","SOLUSD",1645891376347,1.73931821,91.246,91.17,32.2247]
["bitfinex","SOLUSD",1645891379548,1.73931821,91.246,91.18,16.4528]
["bitfinex","SOLUSD",1645891379749,1.63847846,91.268,91.19,15.77]
["bitfinex","SOLUSD",1645891380150,1.63847846,91.268,91.191,109.4]
["bitfinex","SOLUSD",1645891380352,4.384,91.283,91.191,112.14678921]
["bitfinex","SOLUSD",1645891380550,4.384,91.283,91.211,109.4]
["bitfinex","SOLUSD",1645891380750,1.57651773,91.304,91.22,15.77]
["bitfinex","SOLUSD",1645891381151,57.83450512,91.303,91.221,109.4]
["bitfinex","SOLUSD",1645891381556,57.83450512,91.303,91.223,109.4]
["bitfinex","SOLUSD",1645891382156,57.83450512,91.303,91.224,2.74678921]
["bitfinex","SOLUSD",1645891382558,57.83450512,91.303,91.23,16.4439]
["bitfinex","SOLUSD",1645891382757,57.83450512,91.303,91.24,15.77]
["bitfinex","SOLUSD",1645891383158,57.83450512,91.303,91.241,109.4]
["bitfinex","SOLUSD",1645891383356,1.51329299,91.338,91.241,112.14678921]
["bitfinex","SOLUSD",1645891383560,1.7987419,91.337,91.242,48.6577]
["bitfinex","SOLUSD",1645891384355,65.55,91.335,91.242,48.6577]
["bitfinex","SOLUSD",1645891384556,65.55,91.335,91.25,16.4387]
["bitfinex","SOLUSD",1645891384557,1.79034723,91.334,91.25,16.4387]
["bitfinex","SOLUSD",1645891384757,1.79034723,91.334,91.25,32.2087]
["bitfinex","SOLUSD",1645891390183,1.79034723,91.334,91.251,109.4]
["bitfinex","SOLUSD",1645891390382,1.79034723,91.334,91.26,16.4373]
["bitfinex","SOLUSD",1645891390583,1.79034723,91.334,91.27,15.77]
["bitfinex","SOLUSD",1645891392085,1.79034723,91.334,91.27,32.2068]
["bitfinex","SOLUSD",1645891392284,23.2059,91.335,91.27,32.2068]
["bitfinex","SOLUSD",1645891392685,1.71670983,91.334,91.27,15.77]
["bitfinex","SOLUSD",1645891393088,1.71670983,91.334,91.261,24.7286]
["bitfinex","SOLUSD",1645891393089,65.55,91.329,91.261,24.7286]
["bitfinex","SOLUSD",1645891393289,1.62227511,91.328,91.242,24.8335]
["bitfinex","SOLUSD",1645891393892,65.55,91.326,91.242,24.8335]
["bitfinex","SOLUSD",1645891394089,65.55,91.324,91.242,24.8335]
["bitfinex","SOLUSD",1645891394289,65.55,91.319,91.242,24.8335]
["bitfinex","SOLUSD",1645891394488,65.55,91.317,91.242,24.8335]
["bitfinex","SOLUSD",1645891394689,1.94121237,91.316,91.242,24.8335]
["bitfinex","SOLUSD",1645891395291,49.30168144,91.318,91.244,109.4]
["bitfinex","SOLUSD",1645891395490,49.30168144,91.318,91.245,4.382]
["bitfinex","SOLUSD",1645891395689,49.30168144,91.318,91.26,15.77]
["bitfinex","SOLUSD",1645891396292,49.30168144,91.318,91.26,32.2084]
["bitfinex","SOLUSD",1645891397889,23.2059,91.335,91.26,32.2084]
["bitfinex","SOLUSD",1645891397890,23.2059,91.335,91.261,109.4]
["bitfinex","SOLUSD",1645891398091,65.55,91.361,91.28,16.4337]
["bitfinex","SOLUSD",1645891398092,1.52736644,91.357,91.28,16.4337]
["bitfinex","SOLUSD",1645891398394,1.52736644,91.357,91.281,22.9007]
["bitfinex","SOLUSD",1645891399096,45.43906707,91.356,91.281,22.9007]
["bitfinex","SOLUSD",1645891399291,1.84266593,91.355,91.281,22.9007]
["bitfinex","SOLUSD",1645891399492,1.84266593,91.355,91.29,16.4325]
["bitfinex","SOLUSD",1645891399691,1.84266593,91.355,91.29,32.2025]
["bitfinex","SOLUSD",1645891400292,45.43906707,91.356,91.29,32.2025]
["bitfinex","SOLUSD",1645891400493,45.43906707,91.356,91.31,16.4291]
["bitfinex","SOLUSD",1645891401095,45.43906707,91.356,91.31,32.1991]
["bitfinex","SOLUSD",1645891401699,45.43906707,91.356,91.31,15.77]
["bitfinex","SOLUSD",1645891401894,1.78205168,91.354,91.293,23.1318]
["bitfinex","SOLUSD",1645891404403,1.78205168,91.354,91.3,16.4312]
["bitfinex","SOLUSD",1645891404601,1.78205168,91.354,91.3,32.2012]
["bitfinex","SOLUSD",1645891406504,4.378,91.386,91.3,32.2012]
["bitfinex","SOLUSD",1645891406703,1.94849115,91.389,91.32,16.4277]
["bitfinex","SOLUSD",1645891406905,6.04530648,91.409,91.33,15.77]
["bitfinex","SOLUSD",1645891407103,1.66730648,91.409,91.331,23.9941]
["bitfinex","SOLUSD",1645891407503,59.20875589,91.408,91.331,23.9941]
["bitfinex","SOLUSD",1645891407702,1.73489212,91.407,91.331,23.9941]
["bitfinex","SOLUSD",1645891407904,1.77860035,91.406,91.331,23.9941]
["bitfinex","SOLUSD",1645891408106,4.377,91.405,91.331,23.9941]
["bitfinex","SOLUSD",1645891408306,65.55,91.404,91.331,23.9941]
["bitfinex","SOLUSD",1645891408505,65.55,91.402,91.331,23.9941]
["bitfinex","SOLUSD",1645891408706,1.43123718,91.401,91.331,23.9941]
["bitfinex","SOLUSD",1645891408912,4.377,91.4,91.31,15.77]
["bitfinex","SOLUSD",1645891409105,69.927,91.4,91.311,24.9508]
["bitfinex","SOLUSD",1645891409305,1.45489682,91.399,91.311,24.9508]
["bitfinex","SOLUSD",1645891409508,16.4305,91.39,91.311,24.9508]
["bitfinex","SOLUSD",1645891409707,50.01388233,91.389,91.311,24.9508]
["bitfinex","SOLUSD",1645891409908,1.62374191,91.388,91.311,24.9508]
["bitfinex","SOLUSD",1645891410108,8.64374191,91.388,91.311,24.9508]
["bitfinex","SOLUSD",1645891410711,8.64374191,91.388,91.312,4.378]
["bitfinex","SOLUSD",1645891410911,65.55,91.387,91.311,24.9508]
["bitfinex","SOLUSD",1645891411115,16.431,91.38,91.311,24.9508]
["bitfinex","SOLUSD",1645891411319,1.93653091,91.379,91.311,24.9508]
["bitfinex","SOLUSD",1645891411512,1.59673513,91.378,91.311,24.9508]
["bitfinex","SOLUSD",1645891412113,1.59673513,91.378,91.31,15.77]
["bitfinex","SOLUSD",1645891412711,1.52916486,91.384,91.31,15.77]
["bitfinex","SOLUSD",1645891413512,16.4329,91.37,91.31,15.77]
["bitfinex","SOLUSD",1645891413710,57.77289657,91.369,91.31,15.77]
["bitfinex","SOLUSD",1645891413911,1.82290317,91.368,91.31,15.77]
["bitfinex","SOLUSD",1645891414511,1.73990549,91.367,91.31,15.77]
["bitfinex","SOLUSD",1645891417314,55.94895579,91.369,91.31,15.77]
["bitfinex","SOLUSD",1645891417517,55.94895579,91.369,91.31,32.199]
["bitfinex","SOLUSD",1645891417713,55.94895579,91.369,91.31,15.77]
["bitfinex","SOLUSD",1645891417922,55.94895579,91.369,91.311,4.378]
["bitfinex","SOLUSD",1645891418744,1.88261832,91.368,91.26,197.08]
["bitfinex","SOLUSD",1645891418914,1.64511221,91.366,91.25,208.7225043]
["bitfinex","SOLUSD",1645891419113,1.64511221,91.366,91.27,2.74678921]
["bitfinex","SOLUSD",1645891419315,1.64511221,91.366,91.28,15.77]
["bitfinex","SOLUSD",1645891419714,1.64511221,91.366,91.281,113.78]
["bitfinex","SOLUSD",1645891419917,1.64511221,91.366,91.281,4.38]
["bitfinex","SOLUSD",1645891420115,1.64511221,91.366,91.282,23.4308]
["bitfinex","SOLUSD",1645891420517,1.64511221,91.366,91.29,16.4332]
["bitfinex","SOLUSD",1645891420717,55.94895579,91.369,91.3,15.77]
["bitfinex","SOLUSD",1645891420923,1.85860417,91.368,91.3,15.77]
["bitfinex","SOLUSD",1645891421521,1.85860417,91.368,91.301,24.6283]
["bitfinex","SOLUSD",1645891421718,55.94895579,91.369,91.301,24.6283]
["bitfinex","SOLUSD",1645891422318,1.48500928,91.368,91.301,24.6283]
["bitfinex","SOLUSD",1645891429548,4.378,91.382,91.311,109.4]
["bitfinex","SOLUSD",1645891429749,2.74678921,91.39,91.32,15.77]
["bitfinex","SOLUSD",1645891429948,47.5675,91.413,91.32,15.77]
["bitfinex","SOLUSD",1645891429949,1.73498444,91.412,91.32,15.77]
["bitfinex","SOLUSD",1645891430148,1.73498444,91.412,91.321,23.7011]
["bitfinex","SOLUSD",1645891430650,1.52289308,91.41,91.321,23.7011]
["bitfinex","SOLUSD",1645891431451,17.94919308,91.41,91.33,16.4258]
["bitfinex","SOLUSD",1645891431648,1.77879448,91.409,91.34,15.77]
["bitfinex","SOLUSD",1645891435460,1.77879448,91.409,91.34,32.1939]
["bitfinex","SOLUSD",1645891435654,1.77879448,91.409,91.34,15.77]
["bitfinex","SOLUSD",1645891440065,67.15168316,91.407,91.34,15.77]
["bitfinex","SOLUSD",1645891440263,65.55,91.399,91.331,23.8975]
["bitfinex","SOLUSD",1645891440465,1.76281699,91.398,91.331,23.8975]
["bitfinex","SOLUSD",1645891440665,55.38386526,91.397,91.331,23.8975]
["bitfinex","SOLUSD",1645891440864,1.75900852,91.396,91.331,23.8975]
["bitfinex","SOLUSD",1645891444569,55.38386526,91.397,91.332,109.4]
["bitfinex","SOLUSD",1645891444768,16.4254,91.41,91.34,16.424]
["bitfinex","SOLUSD",1645891444995,1.51119911,91.433,91.34,15.77]
["bitfinex","SOLUSD",1645891445171,1.51119911,91.433,91.34,21.38]
["bitfinex","SOLUSD",1645891445568,1.51119911,91.433,91.341,109.4]
["bitfinex","SOLUSD",1645891445970,1.51119911,91.433,91.361,109.4]
["bitfinex","SOLUSD",1645891446173,5.81330776,91.469,91.371,109.4]
["bitfinex","SOLUSD",1645891446373,5.81330776,91.469,91.37,15.77]
["bitfinex","SOLUSD",1645891446374,27.34239681,91.469,91.373,109.4]
["bitfinex","SOLUSD",1645891446569,1.39230524,91.468,91.373,109.4]
["bitfinex","SOLUSD",1645891446972,1.62803383,91.466,91.375,109.4]
["bitfinex","SOLUSD",1645891447172,1.62803383,91.466,91.39,15.77]
["bitfinex","SOLUSD",1645891447371,1.62803383,91.466,91.391,24.0416]
["bitfinex","SOLUSD",1645891448872,1.62803383,91.466,91.4,16.4129]
["bitfinex","SOLUSD",1645891449173,52.41703581,91.467,91.41,15.77]
["bitfinex","SOLUSD",1645891449374,52.41703581,91.467,91.411,109.4]
["bitfinex","SOLUSD",1645891450172,52.41703581,91.467,91.41,15.77]
["bitfinex","SOLUSD",1645891450572,52.41703581,91.467,91.42,16.4086]
["bitfinex","SOLUSD",1645891450772,52.41703581,91.467,91.43,15.77]
["bitfinex","SOLUSD",1645891452675,51.91703581,91.467,91.43,15.77]
["bitfinex","SOLUSD",1645891454579,53.63280098,91.467,91.43,15.77]
["bitfinex","SOLUSD",1645891455177,1.45504249,91.466,91.43,15.77]
["bitfinex","SOLUSD",1645891457177,51.91703581,91.467,91.43,15.77]
["bitfinex","SOLUSD",1645891459179,1.36755224,91.499,91.43,32.1779]
["bitfinex","SOLUSD",1645891459380,1.72687769,91.517,91.431,109.4]
["bitfinex","SOLUSD",1645891459678,1.72687769,91.517,91.43,32.1779]
["bitfinex","SOLUSD",1645891459679,1.72687769,91.517,91.433,109.4]
["bitfinex","SOLUSD",1645891459882,1.72687769,91.517,91.434,4.372]
["bitfinex","SOLUSD",1645891460284,54.65018684,91.508,91.434,4.372]
["bitfinex","SOLUSD",1645891460484,54.65018684,91.508,91.44,16.4045]
["bitfinex","SOLUSD",1645891460685,54.65018684,91.508,91.45,15.77]
["bitfinex","SOLUSD",1645891463490,1.39845254,91.507,91.45,15.77]
["bitfinex","SOLUSD",1645891466894,54.65018684,91.508,91.45,15.77]
["bitfinex","SOLUSD",1645891468304,54.65018684,91.508,91.45,32.1743]
["bitfinex","SOLUSD",1645891469305,1.84593594,91.534,91.45,32.1743]
["bitfinex","SOLUSD",1645891469509,24.76885286,91.543,91.451,134.1546]
["bitfinex","SOLUSD",1645891469707,22.9234,91.543,91.451,134.1546]
["bitfinex","SOLUSD",1645891469905,30.42998752,91.558,91.451,134.1546]
["bitfinex","SOLUSD",1645891469906,28.7744,91.558,91.453,109.4]
["bitfinex","SOLUSD",1645891470105,2.74678921,91.574,91.452,27.78936478]
["bitfinex","SOLUSD",1645891470106,2.74678921,91.574,91.461,109.4]
["bitfinex","SOLUSD",1645891470306,3.70534052,91.58,91.471,109.4]
["bitfinex","SOLUSD",1645891470507,1.76559595,91.572,91.473,109.4]
["bitfinex","SOLUSD",1645891471108,45.23925101,91.573,91.475,109.4]
["bitfinex","SOLUSD",1645891471307,45.23925101,91.573,91.5,16.3951]
["bitfinex","SOLUSD",1645891471508,45.23925101,91.573,91.51,15.77]
["bitfinex","SOLUSD",1645891471906,45.23925101,91.573,91.51,24.19]
["bitfinex","SOLUSD",1645891472510,1.75606694,91.572,91.51,24.19]
["bitfinex","SOLUSD",1645891472910,45.23925101,91.573,91.51,24.19]
["bitfinex","SOLUSD",1645891473109,45.23925101,91.573,91.51,15.77]
["bitfinex","SOLUSD",1645891473509,45.23925101,91.573,91.51,32.1636]
["bitfinex","SOLUSD",1645891474314,45.23925101,91.573,91.511,109.4]
["bitfinex","SOLUSD",1645891474513,45.23925101,91.573,91.51,15.77]
["bitfinex","SOLUSD",1645891474713,44.73925101,91.573,91.52,16.3915]
["bitfinex","SOLUSD",1645891474913,44.73925101,91.573,91.52,39.9915]
["bitfinex","SOLUSD",1645891475615,44.73925101,91.573,91.52,15.77]
["bitfinex","SOLUSD",1645891475816,1.47654449,91.572,91.52,15.77]
["bitfinex","SOLUSD",1645891476416,67.02654449,91.572,91.52,15.77]
["bitfinex","SOLUSD",1645891476613,1.4109891,91.571,91.52,15.77]
["bitfinex","SOLUSD",1645891477415,1.4109891,91.571,91.487,24.3153]
["bitfinex","SOLUSD",1645891477614,1.51129465,91.568,91.49,32.1671]
["bitfinex","SOLUSD",1645891478217,1.51129465,91.568,91.47,54.6529]
["bitfinex","SOLUSD",1645891478218,195.36489917,91.567,91.47,15.77]
["bitfinex","SOLUSD",1645891478516,1.71004192,91.564,91.47,15.77]
["bitfinex","SOLUSD",1645891478915,4.37,91.563,91.47,15.77]
["bitfinex","SOLUSD",1645891479116,65.55,91.562,91.47,15.77]
["bitfinex","SOLUSD",1645891479323,174.95,91.56,91.47,15.77]
["bitfinex","SOLUSD",1645891479518,65.55,91.549,91.47,15.77]
["bitfinex","SOLUSD",1645891479720,1.41512391,91.548,91.47,15.77]
["bitfinex","SOLUSD",1645891479918,4.371,91.547,91.47,15.77]
["bitfinex","SOLUSD",1645891480318,1.41512391,91.548,91.47,15.77]
["bitfinex","SOLUSD",1645891482521,1.41512391,91.548,91.47,32.1705]
["bitfinex","SOLUSD",1645891482719,4.371,91.547,91.47,32.1705]
["bitfinex","SOLUSD",1645891482920,1.41512391,91.548,91.47,32.1705]
["bitfinex","SOLUSD",1645891483120,4.371,91.547,91.47,32.1705]
["bitfinex","SOLUSD",1645891483521,1.41512391,91.548,91.47,32.1705]
["bitfinex","SOLUSD",1645891484623,1.41512391,91.548,91.48,16.3988]
["bitfinex","SOLUSD",1645891484823,1.41512391,91.548,91.48,32.1688]
["bitfinex","SOLUSD",1645891485022,42.97241621,91.559,91.48,32.1688]
["bitfinex","SOLUSD",1645891485023,1.57844779,91.558,91.48,15.77]
["bitfinex","SOLUSD",1645891485224,42.97241621,91.559,91.481,109.4]
["bitfinex","SOLUSD",1645891485624,1.59847312,91.558,91.481,109.4]
["bitfinex","SOLUSD",1645891486527,1.59847312,91.558,91.5,16.3953]
["bitfinex","SOLUSD",1645891486726,1.59847312,91.558,91.5,32.1653]
["bitfinex","SOLUSD",1645891494134,42.97241621,91.559,91.5,32.1653]
["bitfinex","SOLUSD",1645891495135,42.97241621,91.559,91.5,15.77]
["bitfinex","SOLUSD",1645891495335,65.55,91.558,91.48,32.1679]
["bitfinex","SOLUSD",1645891495537,1.69228162,91.557,91.48,15.77]
["bitfinex","SOLUSD",1645891495735,65.55,91.556,91.48,15.77]
["bitfinex","SOLUSD",1645891495934,1.85446179,91.555,91.48,15.77]
["bitfinex","SOLUSD",1645891496636,1.85494862,91.549,91.48,15.77]
["bitfinex","SOLUSD",1645891499642,1.85494862,91.549,91.48,32.169]
["bitfinex","SOLUSD",1645891499842,42.97241621,91.559,91.481,109.4]
["bitfinex","SOLUSD",1645891500739,42.97241621,91.559,91.483,109.4]
["bitfinex","SOLUSD",1645891501346,42.97241621,91.559,91.49,16.3971]
["bitfinex","SOLUSD",1645891501541,42.97241621,91.559,91.5,15.77]
["bitfinex","SOLUSD",1645891502342,1.49005803,91.558,91.5,15.77]
["bitfinex","SOLUSD",1645891503443,1.49005803,91.558,91.5,32.1653]
["bitfinex","SOLUSD",1645891504944,23.0249,91.569,91.501,109.4]
["bitfinex","SOLUSD",1645891505147,0.47453764,105.87,91.5,32.1653]
["bitfinex","SOLUSD",1645891505148,1.63234781,91.59,91.511,109.4]
["bitfinex","SOLUSD",1645891505346,1.63234781,91.59,91.52,15.77]
["bitfinex","SOLUSD",1645891505545,1.63234781,91.59,91.52,24.32]
["bitfinex","SOLUSD",1645891505749,1.81334813,91.604,91.521,109.4]
["bitfinex","SOLUSD",1645891506047,46.28438576,91.594,91.521,109.4]
["bitfinex","SOLUSD",1645891507448,46.28438576,91.594,91.55,16.3863]
["bitfinex","SOLUSD",1645891507652,23.9086,91.605,91.55,32.1563]
["bitfinex","SOLUSD",1645891507853,1.48096434,91.638,91.551,109.4]
["bitfinex","SOLUSD",1645891508053,54.31963581,91.654,91.551,133.7466]
["bitfinex","SOLUSD",1645891508252,1.69899686,91.653,91.553,109.4]
["bitfinex","SOLUSD",1645891508652,55.95336049,91.652,91.553,109.4]
["bitfinex","SOLUSD",1645891508868,1.60899884,91.651,91.553,109.4]
["bitfinex","SOLUSD",1645891509470,1.60899884,91.651,91.58,16.3803]
["bitfinex","SOLUSD",1645891509673,1.60899884,91.651,91.58,32.1503]
["bitfinex","SOLUSD",1645891511974,1.60899884,91.651,91.581,109.4]
["bitfinex","SOLUSD",1645891512174,55.95336049,91.652,91.591,109.4]
["bitfinex","SOLUSD",1645891512377,4.91303975,91.678,91.601,109.4]
["bitfinex","SOLUSD",1645891512575,0.54803975,91.678,91.611,109.4]
["bitfinex","SOLUSD",1645891512775,0.54803975,91.678,91.62,15.77]
["bitfinex","SOLUSD",1645891513176,0.54803975,91.678,91.62,22.89]
["bitfinex","SOLUSD",1645891513377,0.54803975,91.678,91.621,109.4]
["bitfinex","SOLUSD",1645891513577,0.54803975,91.678,91.63,16.372]
["bitfinex","SOLUSD",1645891513775,0.54803975,91.678,91.64,15.77]
["bitfinex","SOLUSD",1645891517881,0.54803975,91.678,91.64,32.1394]
["bitfinex","SOLUSD",1645891518381,0.54803975,91.678,91.64,15.77]
["bitfinex","SOLUSD",1645891521286,0.54803975,91.678,91.641,113.764]
["bitfinex","SOLUSD",1645891522085,0.54803975,91.678,91.643,109.4]
["bitfinex","SOLUSD",1645891522285,0.54803975,91.678,91.644,4.363]
["bitfinex","SOLUSD",1645891522488,0.54803975,91.678,91.651,109.4]
["bitfinex","SOLUSD",1645891522686,0.54803975,91.678,91.66,15.77]
["bitfinex","SOLUSD",1645891528323,0.54803975,91.678,91.621,4.363]
["bitfinex","SOLUSD",1645891528523,0.54803975,91.678,91.611,22.8212]
["bitfinex","SOLUSD",1645891530026,0.54803975,91.678,91.612,4.364]
["bitfinex","SOLUSD",1645891533226,0.54803975,91.678,91.611,22.8212]
["bitfinex","SOLUSD",1645891534028,2.74678921,91.677,91.611,22.8212]
["bitfinex","SOLUSD",1645891535330,2.74678921,91.677,91.611,22.3212]
["bitfinex","SOLUSD",1645891535729,2.74678921,91.677,91.61,15.77]
["bitfinex","SOLUSD",1645891535730,68.29678921,91.677,91.61,15.77]
["bitfinex","SOLUSD",1645891536228,4.23330004,91.676,91.61,15.77]
["bitfinex","SOLUSD",1645891537230,65.55,91.669,91.61,15.77]
["bitfinex","SOLUSD",1645891537432,120.00629789,91.669,91.61,15.77]
["bitfinex","SOLUSD",1645891537635,4.2453769,91.668,91.61,15.77]
["bitfinex","SOLUSD",1645891537831,4.2453769,91.668,91.591,24.6175]
["bitfinex","SOLUSD",1645891538033,2.74678921,91.667,91.591,24.6175]
["bitfinex","SOLUSD",1645891538433,4.365,91.666,91.591,24.6175]
["bitfinex","SOLUSD",1645891538737,3.365,91.666,91.591,24.6175]
["bitfinex","SOLUSD",1645891540339,3.365,91.666,91.592,4.365]
["bitfinex","SOLUSD",1645891541036,3.365,91.666,91.592,113.765]
["bitfinex","SOLUSD",1645891541237,3.365,91.666,91.592,4.365]
["bitfinex","SOLUSD",1645891541441,3.365,91.666,91.6,16.375]
["bitfinex","SOLUSD",1645891541638,3.365,91.666,91.6,32.145]
["bitfinex","SOLUSD",1645891541838,3.365,91.666,91.601,4.365]
["bitfinex","SOLUSD",1645891543542,3.365,91.666,91.601,113.765]
["bitfinex","SOLUSD",1645891544143,3.365,91.666,91.61,16.3733]
["bitfinex","SOLUSD",1645891544342,3.365,91.666,91.62,15.77]
["bitfinex","SOLUSD",1645891544743,3.365,91.666,91.621,4.364]
["bitfinex","SOLUSD",1645891546744,3.365,91.666,91.62,15.77]
["bitfinex","SOLUSD",1645891547244,52.36117219,91.666,91.62,15.77]
["bitfinex","SOLUSD",1645891557780,1.47409969,91.665,91.62,15.77]
["bitfinex","SOLUSD",1645891559878,3.365,91.666,91.62,15.77]
["bitfinex","SOLUSD",1645891560677,55.50603941,91.665,91.62,15.77]
["bitfinex","SOLUSD",1645891561281,1.5625257,91.664,91.62,15.77]
["bitfinex","SOLUSD",1645891561479,1.56799729,91.664,91.62,15.77]
["bitfinex","SOLUSD",1645891565082,55.50603941,91.665,91.62,15.77]
["bitfinex","SOLUSD",1645891567387,3.365,91.666,91.62,15.77]
["bitfinex","SOLUSD",1645891568487,3.365,91.666,91.621,4.364]
["bitfinex","SOLUSD",1645891569187,3.365,91.666,91.621,113.764]
["bitfinex","SOLUSD",1645891569387,54.5623,91.75,91.623,109.4]
["bitfinex","SOLUSD",1645891569588,69.31722314,91.802,91.622,120.0]
["bitfinex","SOLUSD",1645891569589,0.00803975,91.678,91.651,109.4]
["bitfinex","SOLUSD",1645891569789,1.51628042,91.735,91.655,109.4]
["bitfinex","SOLUSD",1645891569988,52.8368432,91.766,91.67,15.77]
["bitfinex","SOLUSD",1645891570186,52.8368432,91.766,91.68,15.77]
["bitfinex","SOLUSD",1645891570187,1.42672082,91.755,91.68,15.77]
["bitfinex","SOLUSD",1645891570387,1.42672082,91.755,91.69,15.77]
["bitfinex","SOLUSD",1645891571189,88.29726877,91.755,91.69,15.77]
["bitfinex","SOLUSD",1645891571391,88.29726877,91.755,91.655,23.7209]
["bitfinex","SOLUSD",1645891571392,65.55,91.749,91.655,23.7209]
["bitfinex","SOLUSD",1645891571603,174.95,91.745,91.67,15.77]
["bitfinex","SOLUSD",1645891571790,1.81591424,91.744,91.66,15.77]
["bitfinex","SOLUSD",1645891571994,65.55,91.743,91.65,15.77]
["bitfinex","SOLUSD",1645891572190,1.41758876,91.742,91.65,15.77]
["bitfinex","SOLUSD",1645891572391,65.55,91.737,91.65,15.77]
["bitfinex","SOLUSD",1645891572591,174.95,91.735,91.65,15.77]
["bitfinex","SOLUSD",1645891572792,174.95,91.733,91.65,15.77]
["bitfinex","SOLUSD",1645891572991,1.56010404,91.732,91.65,15.77]
["bitfinex","SOLUSD",1645891573390,92.81118921,91.731,91.65,15.77]
["bitfinex","SOLUSD",1645891573591,1.04419038,91.73,91.65,15.77]
["bitfinex","SOLUSD",1645891573892,65.55,91.725,91.65,15.77]
["bitfinex","SOLUSD",1645891574097,1.66687918,91.724,91.65,15.77]
["bitfinex","SOLUSD",1645891574293,1.66687918,91.724,91.631,24.1368]
["bitfinex","SOLUSD",1645891574797,1.66687918,91.724,91.631,28.4998]
["bitfinex","SOLUSD",1645891574992,1.66687918,91.724,91.631,24.1368]
["bitfinex","SOLUSD",1645891576393,174.95,91.715,91.631,24.1368]
["bitfinex","SOLUSD",1645891576599,65.55,91.713,91.631,24.1368]
["bitfinex","SOLUSD",1645891576893,1.42907389,91.712,91.631,24.1368]
["bitfinex","SOLUSD",1645891577703,65.55,91.707,91.608,4.363]
["bitfinex","SOLUSD",1645891577895,65.55,91.693,91.57,15.77]
["bitfinex","SOLUSD",1645891578099,174.95,91.675,91.571,27.2605]
["bitfinex","SOLUSD",1645891578297,65.55,91.673,91.571,22.8955]
["bitfinex","SOLUSD",1645891578497,1.44116282,91.672,91.571,22.8955]
["bitfinex","SOLUSD",1645891578696,65.55,91.671,91.571,22.8955]
["bitfinex","SOLUSD",1645891578900,65.55,91.669,91.571,22.8955]
["bitfinex","SOLUSD",1645891579100,1.35651569,91.668,91.572,4.365]
["bitfinex","SOLUSD",1645891579500,1.35651569,91.668,91.572,113.765]
["bitfinex","SOLUSD",1645891579798,1.35651569,91.668,91.572,4.365]
["bitfinex","SOLUSD",1645891580398,65.55,91.667,91.572,4.365]
["bitfinex","SOLUSD",1645891580598,1.38306364,91.666,91.572,4.365]
["bitfinex","SOLUSD",1645891580797,4.12985285,91.666,91.571,22.8955]
["bitfinex","SOLUSD",1645891580998,176.61115749,91.665,91.571,22.8955]
["bitfinex","SOLUSD",1645891581198,1.35083373,91.664,91.571,22.8955]
["bitfinex","SOLUSD",1645891581400,28.73565701,91.664,91.571,22.8955]
["bitfinex","SOLUSD",1645891581605,67.27723257,91.663,91.571,22.8955]
["bitfinex","SOLUSD",1645891581901,65.55,91.653,91.551,4.366]
["bitfinex","SOLUSD",1645891582101,65.55,91.645,91.54,15.77]
["bitfinex","SOLUSD",1645891582301,1.68918076,91.644,91.54,15.77]
["bitfinex","SOLUSD",1645891582498,65.55,91.643,91.541,4.366]
["bitfinex","SOLUSD",1645891582699,65.55,91.641,91.541,27.4432]
["bitfinex","SOLUSD",1645891582899,1.48601683,91.64,91.541,27.4432]
["bitfinex","SOLUSD",1645891583300,2.74678921,91.639,91.541,27.4432]
["bitfinex","SOLUSD",1645891583503,65.55,91.637,91.541,27.4432]
["bitfinex","SOLUSD",1645891583899,65.55,91.637,91.541,23.0772]
["bitfinex","SOLUSD",1645891583900,1.82948749,91.636,91.541,23.0772]
["bitfinex","SOLUSD",1645891584104,4.5762767,91.636,91.541,23.0772]
["bitfinex","SOLUSD",1645891584500,65.55,91.629,91.541,23.0772]
["bitfinex","SOLUSD",1645891584701,1.76221084,91.628,91.541,23.0772]
["bitfinex","SOLUSD",1645891585802,2.74678921,91.635,91.542,4.367]
["bitfinex","SOLUSD",1645891586002,2.74678921,91.635,91.541,23.0772]
["bitfinex","SOLUSD",1645891586503,119.31030083,91.619,91.541,23.0772]
["bitfinex","SOLUSD",1645891586708,1.69488502,91.637,91.55,15.77]
["bitfinex","SOLUSD",1645891586907,1.69488502,91.637,91.555,27.3806]
["bitfinex","SOLUSD",1645891587103,1.69488502,91.637,91.56,15.77]
["bitfinex","SOLUSD",1645891587303,1.69488502,91.637,91.561,4.366]
["bitfinex","SOLUSD",1645891587536,1.69488502,91.637,91.56,15.77]
["bitfinex","SOLUSD",1645891587903,52.95189862,91.636,91.56,15.77]
["bitfinex","SOLUSD",1645891588104,52.95189862,91.636,91.561,4.366]
["bitfinex","SOLUSD",1645891588907,52.95189862,91.636,91.56,32.1522]
["bitfinex","SOLUSD",1645891589105,52.95189862,91.636,91.561,4.366]
["bitfinex","SOLUSD",1645891591407,67.21115749,91.635,91.561,4.366]
["bitfinex","SOLUSD",1645891591707,1.6108415,91.634,91.555,23.0136]
["bitfinex","SOLUSD",1645891591910,65.55,91.629,91.555,23.0136]
["bitfinex","SOLUSD",1645891592106,1.41108734,91.628,91.555,23.0136]
["bitfinex","SOLUSD",1645891592708,65.55,91.627,91.555,23.0136]
["bitfinex","SOLUSD",1645891592908,1.69621252,91.626,91.555,23.0136]
["bitfinex","SOLUSD",1645891593313,1.69621252,91.626,91.555,22.5136]
["bitfinex","SOLUSD",1645891593508,118.02977823,91.619,91.555,22.5136]
["bitfinex","SOLUSD",1645891593707,1.42802174,91.618,91.555,22.5136]
["bitfinex","SOLUSD",1645891594607,51.05126514,91.619,91.555,22.5136]
["bitfinex","SOLUSD",1645891598412,51.05126514,91.619,91.556,109.4]
["bitfinex","SOLUSD",1645891598613,51.05126514,91.619,91.561,109.4]
["bitfinex","SOLUSD",1645891599014,24.9491,91.628,91.561,109.4]
["bitfinex","SOLUSD",1645891601520,24.9491,91.628,91.57,16.3806]
["bitfinex","SOLUSD",1645891601815,24.9491,91.628,91.57,32.1506]
["bitfinex","SOLUSD",1645891602822,58.31294371,91.635,91.571,109.4]
["bitfinex","SOLUSD",1645891603222,58.31294371,91.635,91.573,109.4]
["bitfinex","SOLUSD",1645891606727,58.31294371,91.635,91.572,24.8057]
["bitfinex","SOLUSD",1645891607327,57.81294371,91.635,91.572,24.8057]
["bitfinex","SOLUSD",1645891609730,56.81294371,91.635,91.572,24.8057]
["bitfinex","SOLUSD",1645891612346,56.81294371,91.635,91.57,15.77]
["bitfinex","SOLUSD",1645891622961,56.81294371,91.635,91.571,23.142]
["bitfinex","SOLUSD",1645891624363,65.55,91.634,91.571,23.142]
["bitfinex","SOLUSD",1645891624565,1.35700758,91.633,91.571,23.142]
["bitfinex","SOLUSD",1645891626467,65.55,91.629,91.571,23.142]
["bitfinex","SOLUSD",1645891626770,1.4229662,91.628,91.54,15.77]
["bitfinex","SOLUSD",1645891626967,65.55,91.627,91.54,15.77]
["bitfinex","SOLUSD",1645891627167,1.77928022,91.626,91.54,15.77]
["bitfinex","SOLUSD",1645891627577,2.74678921,91.625,91.54,15.77]
["bitfinex","SOLUSD",1645891627974,122.18758948,91.619,91.54,15.77]
["bitfinex","SOLUSD",1645891628172,1.42837569,91.618,91.54,15.77]
["bitfinex","SOLUSD",1645891628371,1.36125569,91.618,91.54,15.77]
["bitfinex","SOLUSD",1645891628795,65.55,91.616,91.54,15.77]
["bitfinex","SOLUSD",1645891628971,1.60052584,91.615,91.54,15.77]
["bitfinex","SOLUSD",1645891629172,4.34731505,91.615,91.54,15.77]
["bitfinex","SOLUSD",1645891629573,2.74678921,91.614,91.54,15.77]
["bitfinex","SOLUSD",1645891630575,2.74678921,91.614,91.531,24.0897]
["bitfinex","SOLUSD",1645891630773,2.69099921,91.614,91.531,24.0897]
["bitfinex","SOLUSD",1645891631176,2.74678921,91.614,91.531,24.0897]
["bitfinex","SOLUSD",1645891631576,2.69099921,91.614,91.531,24.0897]
["bitfinex","SOLUSD",1645891634783,68.24099921,91.614,91.531,24.0897]
["bitfinex","SOLUSD",1645891634981,1.48780664,91.613,91.531,24.0897]
["bitfinex","SOLUSD",1645891635380,1.66115749,91.612,91.531,24.0897]
["bitfinex","SOLUSD",1645891636709,67.21115749,91.612,91.531,24.0897]
["bitfinex","SOLUSD",1645891636909,1.86736706,91.611,91.531,24.0897]
["bitfinex","SOLUSD",1645891637113,4.55836627,91.611,91.531,24.0897]
["bitfinex","SOLUSD",1645891637513,1.66115749,91.61,91.531,24.0897]
["bitfinex","SOLUSD",1645891637710,1.46609509,91.609,91.531,24.0897]
["bitfinex","SOLUSD",1645891638112,2.74678921,91.608,91.531,24.0897]
["bitfinex","SOLUSD",1645891638713,65.55,91.604,91.531,24.0897]
["bitfinex","SOLUSD",1645891639011,3.01972104,91.603,91.531,24.0897]
["bitfinex","SOLUSD",1645891639212,65.55,91.602,91.531,24.0897]
["bitfinex","SOLUSD",1645891639414,65.55,91.589,91.531,24.0897]
["bitfinex","SOLUSD",1645891639615,65.55,91.587,91.51,15.77]
["bitfinex","SOLUSD",1645891639812,1.85577577,91.586,91.514,23.3847]
["bitfinex","SOLUSD",1645891641114,65.55,91.579,91.514,23.3847]
["bitfinex","SOLUSD",1645891641317,1.63813808,91.578,91.514,23.3847]
["bitfinex","SOLUSD",1645891643114,1.63813808,91.578,91.514,22.8847]
["bitfinex","SOLUSD",1645891646915,60.09274322,91.588,91.514,22.8847]
["bitfinex","SOLUSD",1645891647420,67.0103229,91.587,91.514,22.8847]
["bitfinex","SOLUSD",1645891647618,1.5213031,91.586,91.514,22.8847]
["bitfinex","SOLUSD",1645891648416,16.3944,91.58,91.514,22.8847]
["bitfinex","SOLUSD",1645891649717,2.69099921,91.579,91.514,22.8847]
["bitfinex","SOLUSD",1645891650117,67.33028388,91.579,91.514,22.8847]
["bitfinex","SOLUSD",1645891650318,1.7357836,91.578,91.514,22.8847]
["bitfinex","SOLUSD",1645891651120,65.55,91.576,91.514,22.8847]
["bitfinex","SOLUSD",1645891652122,1.71398862,91.575,91.514,22.8847]
["bitfinex","SOLUSD",1645891652426,65.55,91.567,91.514,22.8847]
["bitfinex","SOLUSD",1645891654326,48.65488449,91.568,91.514,22.8847]
["bitfinex","SOLUSD",1645891655227,47.65488449,91.568,91.514,22.8847]
["bitfinex","SOLUSD",1645891655826,65.55,91.567,91.514,22.8847]
["bitfinex","SOLUSD",1645891658829,65.55,91.567,91.49,15.77]
["bitfinex","SOLUSD",1645891659030,68.24099921,91.567,91.491,29.2493]
["bitfinex","SOLUSD",1645891659730,1.47124633,91.566,91.491,29.2493]
["bitfinex","SOLUSD",1645891659930,1.47124633,91.566,91.491,24.8793]
["bitfinex","SOLUSD",1645891660333,65.55,91.564,91.491,24.8793]
["bitfinex","SOLUSD",1645891660531,1.42466584,91.563,91.491,24.8793]
["bitfinex","SOLUSD",1645891661340,1.42466584,91.563,91.491,29.2493]
["bitfinex","SOLUSD",1645891662232,0.92466584,91.563,91.491,29.2493]
["bitfinex","SOLUSD",1645891662655,0.92466584,91.563,91.491,24.8793]
["bitfinex","SOLUSD",1645891669564,65.55,91.561,91.491,24.8793]
["bitfinex","SOLUSD",1645891670763,65.55,91.56,91.491,24.8793]
["bitfinex","SOLUSD",1645891671062,81.9479,91.56,91.491,24.8793]
["bitfinex","SOLUSD",1645891676064,65.55,91.556,91.491,24.8793]
["bitfinex","SOLUSD",1645891676263,65.55,91.549,91.491,24.8793]
["bitfinex","SOLUSD",1645891676465,65.55,91.547,91.491,24.8793]
["bitfinex","SOLUSD",1645891677067,2.74678921,91.546,91.491,24.8793]
["bitfinex","SOLUSD",1645891679470,2.74678921,91.546,91.491,23.8793]
["bitfinex","SOLUSD",1645891686482,44.43045552,91.548,91.491,23.8793]
["bitfinex","SOLUSD",1645891687479,44.43045552,91.548,91.491,23.3793]
["bitfinex","SOLUSD",1645891688681,0.56593594,91.545,91.491,23.3793]
["bitfinex","SOLUSD",1645891691789,0.56593594,91.545,91.5,16.394]
["bitfinex","SOLUSD",1645891691986,0.56593594,91.545,91.51,15.77]
["bitfinex","SOLUSD",1645891692185,0.56593594,91.545,91.511,24.624]
["bitfinex","SOLUSD",1645891692885,0.56593594,91.545,91.51,15.77]
["bitfinex","SOLUSD",1645891693487,0.56593594,91.545,91.51,32.1622]
["bitfinex","SOLUSD",1645891694086,16.95942605,91.59,91.51,32.1622]
["bitfinex","SOLUSD",1645891695687,22.12827341,91.589,91.51,32.1622]
["bitfinex","SOLUSD",1645891696086,16.95942605,91.59,91.51,32.1622]
["bitfinex","SOLUSD",1645891700292,16.95942605,91.59,91.51,31.6622]
["bitfinex","SOLUSD",1645891703098,16.95942605,91.59,91.511,24.2635]
["bitfinex","SOLUSD",1645891704925,16.95942605,91.59,91.511,23.7635]
["bitfinex","SOLUSD",1645891705530,0.56692605,91.59,91.521,109.4]
["bitfinex","SOLUSD",1645891705728,0.56692605,91.59,91.531,109.4]
["bitfinex","SOLUSD",1645891705928,0.56692605,91.59,91.541,109.4]
["bitfinex","SOLUSD",1645891706427,0.56692605,91.59,91.543,109.4]
["bitfinex","SOLUSD",1645891706625,0.56692605,91.59,91.56,16.3838]
["bitfinex","SOLUSD",1645891706825,0.56692605,91.59,91.56,32.1538]
["bitfinex","SOLUSD",1645891707828,16.3825,91.66,91.562,120.0]
["bitfinex","SOLUSD",1645891708027,16.2799,91.7,91.563,2.72612939]
["bitfinex","SOLUSD",1645891708228,16.2062,91.705,91.58,197.08]
["bitfinex","SOLUSD",1645891708529,24.1865,91.735,91.601,109.4]
["bitfinex","SOLUSD",1645891708726,43.76761868,91.734,91.611,109.4]
["bitfinex","SOLUSD",1645891708930,43.76761868,91.734,91.61,15.77]
["bitfinex","SOLUSD",1645891708931,43.76761868,91.734,91.64,16.3689]
["bitfinex","SOLUSD",1645891709127,43.76761868,91.734,91.641,2.3518223]
["bitfinex","SOLUSD",1645891709326,1.76631169,91.732,91.614,109.4]
["bitfinex","SOLUSD",1645891709526,111.16631169,91.732,91.62,15.77]
["bitfinex","SOLUSD",1645891709726,109.4,91.73,91.615,2.64565371]
["bitfinex","SOLUSD",1645891709925,1.50443431,91.729,91.615,2.64565371]
["bitfinex","SOLUSD",1645891710134,109.4,91.728,91.615,2.64565371]
["bitfinex","SOLUSD",1645891710330,1.53732006,91.727,91.615,2.64565371]
["bitfinex","SOLUSD",1645891710528,3.14268755,91.727,91.615,2.64565371]
["bitfinex","SOLUSD",1645891710731,1.45636754,91.725,91.615,2.64565371]
["bitfinex","SOLUSD",1645891711328,1.67187543,91.722,91.591,2.42207428]
["bitfinex","SOLUSD",1645891711530,109.4,91.719,91.59,15.77]
["bitfinex","SOLUSD",1645891711727,109.4,91.717,91.591,2.66297671]
["bitfinex","SOLUSD",1645891711927,1.52707142,91.716,91.591,2.66297671]
["bitfinex","SOLUSD",1645891712129,1.99101719,91.716,91.591,2.66297671]
["bitfinex","SOLUSD",1645891712429,1.85888931,91.714,91.591,2.66297671]
["bitfinex","SOLUSD",1645891712828,109.4,91.712,91.591,2.66297671]
["bitfinex","SOLUSD",1645891713029,109.4,91.709,91.591,2.66297671]
["bitfinex","SOLUSD",1645891713230,1.38917786,91.708,91.591,2.66297671]
["bitfinex","SOLUSD",1645891713528,109.4,91.707,91.591,2.66297671]
["bitfinex","SOLUSD",1645891713728,1.54827062,91.706,91.581,2.8906124]
["bitfinex","SOLUSD",1645891713928,109.4,91.702,91.581,2.8906124]
["bitfinex","SOLUSD",1645891714130,1.68772061,91.701,91.581,2.8906124]
["bitfinex","SOLUSD",1645891714328,109.4,91.7,91.581,2.8906124]
["bitfinex","SOLUSD",1645891714528,111.05367803,91.698,91.581,2.8906124]
["bitfinex","SOLUSD",1645891714727,1.63563676,91.697,91.582,4.364]
["bitfinex","SOLUSD",1645891714929,1.63563676,91.697,91.581,2.8906124]
["bitfinex","SOLUSD",1645891715131,109.4,91.695,91.581,2.8906124]
["bitfinex","SOLUSD",1645891715329,1.6831982,91.694,91.581,2.8906124]
["bitfinex","SOLUSD",1645891715531,109.4,91.693,91.581,2.8906124]
["bitfinex","SOLUSD",1645891715730,1.58708504,91.692,91.581,2.8906124]
["bitfinex","SOLUSD",1645891715930,2.05103081,91.692,91.581,2.8906124]
["bitfinex","SOLUSD",1645891716132,0.46394577,91.691,91.581,7.2556124]
["bitfinex","SOLUSD",1645891716330,29.95965516,91.691,91.581,7.2556124]
["bitfinex","SOLUSD",1645891716531,28.57734641,91.69,91.581,7.2556124]
["bitfinex","SOLUSD",1645891716733,16.3792,91.68,91.581,7.2556124]
["bitfinex","SOLUSD",1645891716933,16.3792,91.68,91.59,16.3792]
["bitfinex","SOLUSD",1645891717132,24.6015,91.679,91.591,6.80885338]
["bitfinex","SOLUSD",1645891717331,24.6015,91.679,91.592,109.4]
["bitfinex","SOLUSD",1645891717531,24.6015,91.679,91.594,109.4]
["bitfinex","SOLUSD",1645891717733,24.6015,91.679,91.595,7.42461229]
["bitfinex","SOLUSD",1645891718133,65.55,91.678,91.595,7.42461229]
["bitfinex","SOLUSD",1645891718633,65.55,91.678,91.6,16.3773]
["bitfinex","SOLUSD",1645891718833,65.55,91.678,91.601,7.08452696]
["bitfinex","SOLUSD",1645891719538,16.3792,91.68,91.602,109.4]
["bitfinex","SOLUSD",1645891719736,57.14524608,91.689,91.61,16.3757]
["bitfinex","SOLUSD",1645891719934,57.14524608,91.689,91.611,7.27646265]
["bitfinex","SOLUSD",1645891721335,57.14524608,91.689,91.612,109.4]
["bitfinex","SOLUSD",1645891721536,57.14524608,91.689,91.614,109.4]
["bitfinex","SOLUSD",1645891721739,57.14524608,91.689,91.615,2.34887122]
["bitfinex","SOLUSD",1645891722539,57.14524608,91.689,91.63,16.3721]
["bitfinex","SOLUSD",1645891722738,57.14524608,91.689,91.631,2.70255522]
["bitfinex","SOLUSD",1645891723237,57.14524608,91.689,91.621,24.2563]
["bitfinex","SOLUSD",1645891723439,57.14524608,91.689,91.622,2.30426346]
["bitfinex","SOLUSD",1645891726943,65.55,91.688,91.622,2.30426346]
["bitfinex","SOLUSD",1645891727141,71.08,91.688,91.62,15.77]
["bitfinex","SOLUSD",1645891727341,71.08,91.688,91.606,2.88593106]
["bitfinex","SOLUSD",1645891727545,174.95,91.686,91.606,2.88593106]
["bitfinex","SOLUSD",1645891728046,65.55,91.684,91.606,2.88593106]
["bitfinex","SOLUSD",1645891728244,174.95,91.679,91.591,22.6675]
["bitfinex","SOLUSD",1645891728447,1.78016397,91.678,91.571,24.4108]
["bitfinex","SOLUSD",1645891728852,1.6244445,91.676,91.571,24.4108]
["bitfinex","SOLUSD",1645891729044,174.95,91.674,91.571,24.4108]
["bitfinex","SOLUSD",1645891729244,1.76146693,91.673,91.571,24.4108]
["bitfinex","SOLUSD",1645891729446,174.95,91.669,91.571,24.4108]
["bitfinex","SOLUSD",1645891729645,1.47027686,91.668,91.571,24.4108]
["bitfinex","SOLUSD",1645891729843,174.95,91.667,91.571,24.4108]
["bitfinex","SOLUSD",1645891730044,1.54635351,91.666,91.571,24.4108]
["bitfinex","SOLUSD",1645891730847,175.41394577,91.665,91.571,24.4108]
["bitfinex","SOLUSD",1645891731048,1.47561995,91.662,91.571,24.4108]
["bitfinex","SOLUSD",1645891731251,174.95,91.66,91.571,24.4108]
["bitfinex","SOLUSD",1645891731453,1.82482343,91.659,91.571,24.4108]
["bitfinex","SOLUSD",1645891731746,109.4,91.658,91.571,24.4108]
["bitfinex","SOLUSD",1645891731949,1.66043012,91.657,91.571,24.4108]
["bitfinex","SOLUSD",1645891732447,65.55,91.655,91.571,24.4108]
["bitfinex","SOLUSD",1645891732645,1.45661695,91.654,91.571,24.4108]
["bitfinex","SOLUSD",1645891732846,110.85661695,91.654,91.571,24.4108]
["bitfinex","SOLUSD",1645891733046,109.4,91.648,91.552,23.816]
["bitfinex","SOLUSD",1645891733248,174.95,91.643,91.552,23.816]
["bitfinex","SOLUSD",1645891733446,65.55,91.629,91.552,23.816]
["bitfinex","SOLUSD",1645891733647,65.55,91.627,91.552,23.816]
["bitfinex","SOLUSD",1645891733846,1.68608465,91.626,91.552,23.816]
["bitfinex","SOLUSD",1645891734451,16.3888,91.62,91.552,23.816]
["bitfinex","SOLUSD",1645891734648,1.45352996,91.618,91.552,23.816]
["bitfinex","SOLUSD",1645891737454,16.3888,91.62,91.552,23.816]
["bitfinex","SOLUSD",1645891738860,24.8698,91.627,91.552,23.816]
["bitfinex","SOLUSD",1645891739062,24.8698,91.627,91.553,24.454]
["bitfinex","SOLUSD",1645891748680,16.3875,91.62,91.553,24.454]
["bitfinex","SOLUSD",1645891748880,1.58357199,91.619,91.553,24.454]
["bitfinex","SOLUSD",1645891749284,65.55,91.619,91.553,24.454]
["bitfinex","SOLUSD",1645891749481,1.72089331,91.618,91.553,24.454]
["bitfinex","SOLUSD",1645891772710,65.55,91.617,91.553,24.454]
["bitfinex","SOLUSD",1645891772911,1.48973976,91.616,91.553,24.454]
["bitfinex","SOLUSD",1645891773211,44.8572028,91.614,91.553,24.454]
["bitfinex","SOLUSD",1645891783947,44.8572028,91.614,91.56,16.3844]
["bitfinex","SOLUSD",1645891784144,44.8572028,91.614,91.56,32.1544]
["bitfinex","SOLUSD",1645891784546,44.8572028,91.614,91.56,15.77]
["bitfinex","SOLUSD",1645891784745,23.9373,91.634,91.56,15.77]
["bitfinex","SOLUSD",1645891784945,23.9373,91.634,91.57,16.3828]
["bitfinex","SOLUSD",1645891785149,23.9373,91.634,91.571,23.0384]
["bitfinex","SOLUSD",1645891785746,51.34171586,91.633,91.571,23.0384]
["bitfinex","SOLUSD",1645891787147,16.3825,91.65,91.572,109.4]
["bitfinex","SOLUSD",1645891787349,24.35379395,91.679,91.581,109.4]
["bitfinex","SOLUSD",1645891787551,22.635,91.679,91.591,109.4]
["bitfinex","SOLUSD",1645891787751,22.8692,91.678,91.591,116.85]
["bitfinex","SOLUSD",1645891787948,1.81812232,91.7,91.593,109.4]
["bitfinex","SOLUSD",1645891788148,52.75664148,91.699,91.593,109.4]
["bitfinex","SOLUSD",1645891788348,1.69186583,91.698,91.595,109.4]
["bitfinex","SOLUSD",1645891788547,1.69186583,91.698,91.62,16.3736]
["bitfinex","SOLUSD",1645891789351,1.69186583,91.698,91.621,24.7092]
["bitfinex","SOLUSD",1645891789949,91.74449871,91.698,91.621,24.7092]
["bitfinex","SOLUSD",1645891790157,65.55,91.696,91.621,24.7092]
["bitfinex","SOLUSD",1645891790356,1.54087263,91.695,91.621,24.7092]
["bitfinex","SOLUSD",1645891790553,65.55,91.694,91.621,24.7092]
["bitfinex","SOLUSD",1645891790753,1.80146508,91.693,91.621,24.7092]
["bitfinex","SOLUSD",1645891791155,65.55,91.692,91.621,24.7092]
["bitfinex","SOLUSD",1645891791355,1.45558032,91.691,91.621,24.7092]
["bitfinex","SOLUSD",1645891791955,65.55,91.689,91.621,24.7092]
["bitfinex","SOLUSD",1645891792154,16.3771,91.68,91.621,24.7092]
["bitfinex","SOLUSD",1645891792356,59.49609328,91.679,91.621,24.7092]
["bitfinex","SOLUSD",1645891792655,57.77532272,91.679,91.621,24.7092]
["bitfinex","SOLUSD",1645891797561,57.77532272,91.679,91.622,109.4]
["bitfinex","SOLUSD",1645891797762,24.3718,91.733,91.631,109.4]
["bitfinex","SOLUSD",1645891797965,25.1197083,91.729,91.631,109.4]
["bitfinex","SOLUSD",1645891798161,16.0282,91.725,91.631,109.4]
["bitfinex","SOLUSD",1645891798361,16.0282,91.725,91.631,112.14678921]
["bitfinex","SOLUSD",1645891798663,51.74350481,91.719,91.631,112.14678921]
["bitfinex","SOLUSD",1645891798864,1.56890327,91.718,91.632,4.363]
["bitfinex","SOLUSD",1645891799062,1.56890327,91.718,91.634,109.4]
["bitfinex","SOLUSD",1645891799266,1.56890327,91.718,91.635,4.363]
["bitfinex","SOLUSD",1645891799462,1.56890327,91.718,91.64,32.1399]
["bitfinex","SOLUSD",1645891800164,1.56890327,91.718,91.641,4.363]
["bitfinex","SOLUSD",1645891803873,1.56890327,91.718,91.65,16.3683]
["bitfinex","SOLUSD",1645891804070,1.56890327,91.718,91.651,24.0354]
["bitfinex","SOLUSD",1645891805696,51.74350481,91.719,91.651,24.0354]
["bitfinex","SOLUSD",1645891805893,23.5648,91.744,91.66,15.77]
["bitfinex","SOLUSD",1645891806094,23.5648,91.744,91.661,109.4]
["bitfinex","SOLUSD",1645891806293,23.5648,91.744,91.661,112.14678921]
["bitfinex","SOLUSD",1645891806494,23.5648,91.744,91.661,128.25437089]
["bitfinex","SOLUSD",1645891806696,23.5648,91.744,91.663,109.4]
["bitfinex","SOLUSD",1645891806895,58.38895792,91.743,91.664,4.361]
["bitfinex","SOLUSD",1645891807098,58.38895792,91.743,91.664,129.86858168]
["bitfinex","SOLUSD",1645891807396,1.76402277,91.742,91.664,16.10758168]
["bitfinex","SOLUSD",1645891807597,1.76402277,91.742,91.67,16.365]
["bitfinex","SOLUSD",1645891807797,1.26402277,91.742,91.67,32.135]
["bitfinex","SOLUSD",1645891811802,66.81402277,91.742,91.67,15.77]
["bitfinex","SOLUSD",1645891812202,1.77304348,91.741,91.662,23.0344]
["bitfinex","SOLUSD",1645891812603,2.74678921,91.74,91.662,23.0344]
["bitfinex","SOLUSD",1645891814008,2.74678921,91.74,91.624,4.362]
["bitfinex","SOLUSD",1645891814202,65.55,91.726,91.635,22.73]
["bitfinex","SOLUSD",1645891814408,65.55,91.722,91.635,22.73]
["bitfinex","SOLUSD",1645891814607,1.52284402,91.721,91.635,22.73]
["bitfinex","SOLUSD",1645891814804,65.55,91.72,91.635,22.73]
["bitfinex","SOLUSD",1645891815002,1.59459639,91.719,91.635,22.73]
["bitfinex","SOLUSD",1645891816009,65.55,91.719,91.635,22.73]
["bitfinex","SOLUSD",1645891816204,1.52532424,91.718,91.635,22.73]
["bitfinex","SOLUSD",1645891820808,1.52532424,91.718,91.636,4.363]
["bitfinex","SOLUSD",1645891821210,1.52532424,91.718,91.64,16.3702]
["bitfinex","SOLUSD",1645891826918,1.52532424,91.718,91.635,27.093]
["bitfinex","SOLUSD",1645891834434,62.07532424,91.719,91.635,27.093]
["bitfinex","SOLUSD",1645891834629,1.46583375,91.718,91.635,27.093]
["bitfinex","SOLUSD",1645891842459,16.3735,91.72,91.636,3.06716522]
["bitfinex","SOLUSD",1645891842662,16.3735,91.72,91.635,27.093]
["bitfinex","SOLUSD",1645891842859,16.3735,91.72,91.636,2.88876779]
["bitfinex","SOLUSD",1645891843361,16.3735,91.72,91.641,2.57105739]
["bitfinex","SOLUSD",1645891843961,59.43942544,91.723,91.65,16.3681]
["bitfinex","SOLUSD",1645891844161,59.43942544,91.723,91.651,24.3723]
["bitfinex","SOLUSD",1645891844562,59.43942544,91.723,91.652,2.96683929]
["bitfinex","SOLUSD",1645891844761,59.43942544,91.723,91.652,109.4]
["bitfinex","SOLUSD",1645891844965,59.43942544,91.723,91.653,2.6630875]
["bitfinex","SOLUSD",1645891845563,59.43942544,91.723,91.66,16.3667]
["bitfinex","SOLUSD",1645891846162,22.9867,91.725,91.66,16.3667]
["bitfinex","SOLUSD",1645891846362,2.74678921,91.75,91.671,109.4]
["bitfinex","SOLUSD",1645891846563,16.3638,91.76,91.69,16.3612]
["bitfinex","SOLUSD",1645891846762,16.3638,91.76,91.691,23.6144]
["bitfinex","SOLUSD",1645891847162,52.25251951,91.759,91.691,23.6144]
["bitfinex","SOLUSD",1645891847363,22.8281,91.758,91.691,23.6144]
["bitfinex","SOLUSD",1645891848166,52.25251951,91.759,91.691,23.6144]
["bitfinex","SOLUSD",1645891848464,52.25251951,91.759,91.7,16.3596]
["bitfinex","SOLUSD",1645891851165,52.25251951,91.759,91.691,23.6144]
["bitfinex","SOLUSD",1645891851569,1.60536749,91.758,91.691,23.6144]
["bitfinex","SOLUSD",1645891851768,65.55,91.756,91.691,23.6144]
["bitfinex","SOLUSD",1645891851966,1.63437599,91.755,91.691,23.6144]
["bitfinex","SOLUSD",1645891852571,1.63437599,91.755,91.674,24.1444]
["bitfinex","SOLUSD",1645891852769,0.46394577,91.754,91.675,24.6744]
["bitfinex","SOLUSD",1645891852971,66.01394577,91.754,91.675,24.6744]
["bitfinex","SOLUSD",1645891853169,1.86508911,91.753,91.675,24.6744]
["bitfinex","SOLUSD",1645891853370,109.4,91.752,91.675,24.6744]
["bitfinex","SOLUSD",1645891853570,1.70885246,91.751,91.675,24.6744]
["bitfinex","SOLUSD",1645891853870,4.05986006,91.751,91.675,24.6744]
["bitfinex","SOLUSD",1645891854073,65.55,91.749,91.675,24.6744]
["bitfinex","SOLUSD",1645891854271,13.7271097,91.75,91.65,16.3677]
["bitfinex","SOLUSD",1645891854272,65.55,91.745,91.65,16.3677]
["bitfinex","SOLUSD",1645891854473,65.55,91.743,91.65,16.3677]
["bitfinex","SOLUSD",1645891854672,1.77802329,91.742,91.646,24.7447]
["bitfinex","SOLUSD",1645891854873,65.55,91.735,91.646,24.7447]
["bitfinex","SOLUSD",1645891855074,1.55013656,91.734,91.646,24.7447]
["bitfinex","SOLUSD",1645891855272,2.69155828,91.734,91.646,24.7447]
["bitfinex","SOLUSD",1645891855474,4.29692577,91.734,91.646,24.7447]
["bitfinex","SOLUSD",1645891856073,69.84692577,91.734,91.646,24.7447]
["bitfinex","SOLUSD",1645891856273,1.79081516,91.733,91.646,24.7447]
["bitfinex","SOLUSD",1645891858277,65.55,91.731,91.646,24.7447]
["bitfinex","SOLUSD",1645891858472,65.55,91.729,91.646,24.7447]
["bitfinex","SOLUSD",1645891858674,1.37275206,91.728,91.646,24.7447]
["bitfinex","SOLUSD",1645891859374,65.55,91.727,91.646,24.7447]
["bitfinex","SOLUSD",1645891859574,22.736,91.728,91.646,24.7447]
["bitfinex","SOLUSD",1645891859774,22.736,91.728,91.647,2.49582762]
["bitfinex","SOLUSD",1645891860376,65.55,91.727,91.646,24.7447]
["bitfinex","SOLUSD",1645891860575,1.3651938,91.726,91.646,24.7447]
["bitfinex","SOLUSD",1645891863977,22.736,91.728,91.65,16.3686]
["bitfinex","SOLUSD",1645891864177,22.736,91.728,91.651,2.53048671]
["bitfinex","SOLUSD",1645891866382,22.736,91.728,91.652,4.362]
["bitfinex","SOLUSD",1645891866583,22.736,91.728,91.653,109.4]
["bitfinex","SOLUSD",1645891866781,22.736,91.728,91.652,7.11628022]
["bitfinex","SOLUSD",1645891867182,22.736,91.728,91.66,16.3667]
["bitfinex","SOLUSD",1645891867383,22.736,91.728,91.661,2.36666946]
["bitfinex","SOLUSD",1645891867786,46.84023073,91.73,91.662,22.8168]
["bitfinex","SOLUSD",1645891869682,46.84023073,91.73,91.663,109.4]
["bitfinex","SOLUSD",1645891869887,46.84023073,91.73,91.664,4.362]
["bitfinex","SOLUSD",1645891870086,46.84023073,91.73,91.67,16.3648]
["bitfinex","SOLUSD",1645891870288,46.84023073,91.73,91.671,2.2648868]
["bitfinex","SOLUSD",1645891870686,46.84023073,91.73,91.67,32.1348]
["bitfinex","SOLUSD",1645891871987,46.84023073,91.73,91.67,15.77]
["bitfinex","SOLUSD",1645891874791,46.34023073,91.73,91.67,15.77]
["bitfinex","SOLUSD",1645891876696,46.34023073,91.73,91.67,32.135]
["bitfinex","SOLUSD",1645891877597,24.3387,91.747,91.67,32.135]
["bitfinex","SOLUSD",1645891877598,24.3387,91.747,91.671,112.50526919]
["bitfinex","SOLUSD",1645891877800,24.3387,91.747,91.671,3.10526919]
["bitfinex","SOLUSD",1645891878101,38.8299,91.769,91.672,4.361]
["bitfinex","SOLUSD",1645891878298,24.018,91.768,91.674,2.82249054]
["bitfinex","SOLUSD",1645891878499,24.018,91.768,91.675,4.361]
["bitfinex","SOLUSD",1645891878701,45.96497709,91.767,91.675,7.33018009]
["bitfinex","SOLUSD",1645891879504,45.96497709,91.767,91.69,16.3614]
["bitfinex","SOLUSD",1645891879702,45.96497709,91.767,91.691,24.7755]
["bitfinex","SOLUSD",1645891883714,45.96497709,91.767,91.7,16.3594]
["bitfinex","SOLUSD",1645891886616,45.96497709,91.767,91.71,16.3578]
["bitfinex","SOLUSD",1645891886815,45.96497709,91.767,91.711,23.6056]
["bitfinex","SOLUSD",1645891887917,44.46497709,91.767,91.711,23.6056]
["bitfinex","SOLUSD",1645891890823,65.55,91.766,91.682,2.74678921]
["bitfinex","SOLUSD",1645891891131,1.54457084,91.765,91.682,2.74678921]
["bitfinex","SOLUSD",1645891891329,65.55,91.764,91.678,23.1897]
["bitfinex","SOLUSD",1645891891530,65.55,91.758,91.64,15.77]
["bitfinex","SOLUSD",1645891891723,174.95,91.756,91.643,48.70464981]
["bitfinex","SOLUSD",1645891891927,1.43540234,91.755,91.65,16.3671]
["bitfinex","SOLUSD",1645891892322,65.55,91.753,91.65,16.3671]
["bitfinex","SOLUSD",1645891892524,65.55,91.751,91.65,16.3671]
["bitfinex","SOLUSD",1645891892722,1.55527448,91.75,91.65,16.3671]
["bitfinex","SOLUSD",1645891893122,110.95527448,91.75,91.65,16.3671]
["bitfinex","SOLUSD",1645891893324,65.55,91.745,91.65,16.3671]
["bitfinex","SOLUSD",1645891893522,1.70408075,91.744,91.65,16.3671]
["bitfinex","SOLUSD",1645891893726,111.10408075,91.744,91.65,16.3671]
["bitfinex","SOLUSD",1645891893924,65.55,91.735,91.643,46.245]
["bitfinex","SOLUSD",1645891894226,65.55,91.727,91.643,46.245]
["bitfinex","SOLUSD",1645891894429,65.55,91.715,91.643,46.245]
["bitfinex","SOLUSD",1645891894627,65.55,91.713,91.617,24.22104269]
["bitfinex","SOLUSD",1645891894829,1.58825884,91.712,91.618,23.5453]
["bitfinex","SOLUSD",1645891896432,109.4,91.71,91.615,114.94678921]
["bitfinex","SOLUSD",1645891896730,109.4,91.71,91.615,2.74678921]
["bitfinex","SOLUSD",1645891896731,65.55,91.695,91.615,2.74678921]
["bitfinex","SOLUSD",1645891896931,109.4,91.686,91.602,23.2585]
["bitfinex","SOLUSD",1645891897130,67.0171871,91.685,91.602,23.2585]
["bitfinex","SOLUSD",1645891897331,1.86936865,91.684,91.602,23.2585]
["bitfinex","SOLUSD",1645891898332,65.55,91.679,91.602,23.2585]
["bitfinex","SOLUSD",1645891898531,65.55,91.677,91.602,23.2585]
["bitfinex","SOLUSD",1645891898735,1.37445847,91.676,91.602,23.2585]
["bitfinex","SOLUSD",1645891899433,16.3795,91.67,91.602,23.2585]
["bitfinex","SOLUSD",1645891899732,66.99416622,91.669,91.602,23.2585]
["bitfinex","SOLUSD",1645891899932,1.66464907,91.668,91.602,23.2585]
["bitfinex","SOLUSD",1645891901134,1.66464907,91.668,91.59,16.3776]
["bitfinex","SOLUSD",1645891901337,65.55,91.655,91.58,112.2]
["bitfinex","SOLUSD",1645891901534,65.55,91.653,91.58,112.2]
["bitfinex","SOLUSD",1645891901739,1.87114526,91.652,91.58,112.2]
["bitfinex","SOLUSD",1645891902635,1.87114526,91.652,91.561,47.8128]
["bitfinex","SOLUSD",1645891902834,65.55,91.65,91.561,47.8128]
["bitfinex","SOLUSD",1645891903033,1.45507,91.649,91.561,47.8128]
["bitfinex","SOLUSD",1645891903233,65.55,91.648,91.561,47.8128]
["bitfinex","SOLUSD",1645891903434,65.55,91.644,91.561,47.8128]
["bitfinex","SOLUSD",1645891903635,1.802224,91.643,91.561,47.8128]
["bitfinex","SOLUSD",1645891904534,67.352224,91.643,91.561,47.8128]
["bitfinex","SOLUSD",1645891904735,65.55,91.643,91.561,47.8128]
["bitfinex","SOLUSD",1645891904935,24.1933,91.651,91.561,47.8128]
["bitfinex","SOLUSD",1645891904936,24.1933,91.651,91.562,2.74678921]
["bitfinex","SOLUSD",1645891905136,24.1933,91.651,91.562,26.9678319]
["bitfinex","SOLUSD",1645891905334,24.1933,91.651,91.562,2.74678921]
["bitfinex","SOLUSD",1645891905934,67.36510648,91.65,91.562,2.74678921]
["bitfinex","SOLUSD",1645891906138,1.66050076,91.649,91.562,2.74678921]
["bitfinex","SOLUSD",1645891906361,1.66050076,91.649,91.561,47.8128]
["bitfinex","SOLUSD",1645891907636,24.1933,91.651,91.57,16.3821]
["bitfinex","SOLUSD",1645891908542,24.1933,91.651,91.561,50.55958921]
["bitfinex","SOLUSD",1645891911343,24.1933,91.651,91.562,2.84874441]
["bitfinex","SOLUSD",1645891913865,65.55,91.65,91.562,2.84874441]
["bitfinex","SOLUSD",1645891914051,65.55,91.65,91.561,47.8128]
["bitfinex","SOLUSD",1645891914052,65.55,91.644,91.561,47.8128]
["bitfinex","SOLUSD",1645891914248,1.4211375,91.643,91.561,47.8128]
["bitfinex","SOLUSD",1645891916654,65.55,91.646,91.562,3.04271608]
["bitfinex","SOLUSD",1645891917051,2.28284344,91.664,91.562,3.04271608]
["bitfinex","SOLUSD",1645891917252,75.44583884,91.67,91.563,115.22073122]
["bitfinex","SOLUSD",1645891917451,75.44583884,91.67,91.564,2.26515028]
["bitfinex","SOLUSD",1645891917651,75.44583884,91.67,91.565,2.974232]
["bitfinex","SOLUSD",1645891917851,54.6166,91.67,91.565,16.3277978]
["bitfinex","SOLUSD",1645891918051,54.6166,91.67,91.565,16.10035501]
["bitfinex","SOLUSD",1645891918351,54.6166,91.67,91.567,2.8187604]
["bitfinex","SOLUSD",1645891918551,54.6166,91.67,91.57,32.1524]
["bitfinex","SOLUSD",1645891918752,54.6166,91.67,91.571,2.29294104]
["bitfinex","SOLUSD",1645891919157,54.6166,91.67,91.572,23.9324]
["bitfinex","SOLUSD",1645891919353,54.6166,91.67,91.573,2.81211498]
["bitfinex","SOLUSD",1645891919554,65.55,91.65,91.573,2.81211498]
["bitfinex","SOLUSD",1645891919753,65.55,91.65,91.572,26.67918921]
["bitfinex","SOLUSD",1645891919754,1.78726094,91.649,91.572,23.9324]
["bitfinex","SOLUSD",1645891920854,65.55,91.65,91.572,23.9324]
["bitfinex","SOLUSD",1645891922577,65.55,91.65,91.572,31.3524]
["bitfinex","SOLUSD",1645891922776,65.55,91.65,91.573,2.74678921]
["bitfinex","SOLUSD",1645891923580,65.55,91.65,91.572,23.9324]
["bitfinex","SOLUSD",1645891924883,65.55,91.664,91.573,2.9943267]
["bitfinex","SOLUSD",1645891929082,65.55,91.664,91.58,16.3805]
["bitfinex","SOLUSD",1645891929285,65.55,91.674,91.59,15.77]
["bitfinex","SOLUSD",1645891929484,24.1586,91.675,91.591,3.10658612]
["bitfinex","SOLUSD",1645891930185,24.1586,91.675,91.593,2.53755189]
["bitfinex","SOLUSD",1645891932186,24.1586,91.675,91.592,24.515]
["bitfinex","SOLUSD",1645891932588,16.1372,91.662,91.592,24.515]
["bitfinex","SOLUSD",1645891932986,23.7473,91.659,91.592,24.515]
["bitfinex","SOLUSD",1645891936892,109.4,91.649,91.569,2.74678921]
["bitfinex","SOLUSD",1645891937091,65.55,91.644,91.569,2.74678921]
["bitfinex","SOLUSD",1645891937290,65.55,91.629,91.562,23.7494]
["bitfinex","SOLUSD",1645891937491,51.65803868,91.629,91.562,23.7494]
["bitfinex","SOLUSD",1645891938292,24.7051,91.628,91.562,23.7494]
["bitfinex","SOLUSD",1645891938890,65.55,91.627,91.562,23.7494]
["bitfinex","SOLUSD",1645891939493,65.55,91.627,72.0,24.25]
["bitfinex","SOLUSD",1645891939494,1.5231299,91.624,91.53,18.51678921]
["bitfinex","SOLUSD",1645891939691,1.5231299,91.624,91.533,24.0249]
["bitfinex","SOLUSD",1645891939891,2.06931326,91.623,91.533,24.0249]
["bitfinex","SOLUSD",1645891940491,65.55,91.619,91.533,24.0249]
["bitfinex","SOLUSD",1645891942195,65.55,91.607,91.526,24.4751]
["bitfinex","SOLUSD",1645891942396,65.55,91.599,91.526,24.4751]
["bitfinex","SOLUSD",1645891942596,65.55,91.589,91.526,24.4751]
["bitfinex","SOLUSD",1645891943717,65.55,91.597,91.526,24.4751]
["bitfinex","SOLUSD",1645891943897,16.395,91.58,91.526,24.4751]
["bitfinex","SOLUSD",1645891944095,60.50224134,91.579,91.526,24.4751]
["bitfinex","SOLUSD",1645891945302,16.3965,91.57,91.526,24.4751]
["bitfinex","SOLUSD",1645891946197,67.00214025,91.569,91.471,2.88442902]
["bitfinex","SOLUSD",1645891946398,1.47141776,91.568,91.471,46.8703]
["bitfinex","SOLUSD",1645891947498,65.55,91.563,91.471,46.8703]
["bitfinex","SOLUSD",1645891947904,1.43762072,91.562,91.471,70.61773376]
["bitfinex","SOLUSD",1645891949002,65.55,91.557,91.471,70.61773376]
["bitfinex","SOLUSD",1645891949204,65.55,91.549,91.471,46.8703]
["bitfinex","SOLUSD",1645891949404,65.55,91.547,91.471,46.8703]
["bitfinex","SOLUSD",1645891950506,66.91668225,91.547,91.471,46.8703]
["bitfinex","SOLUSD",1645891951103,1.85059222,91.544,91.471,46.8703]
["bitfinex","SOLUSD",1645891951304,65.55,91.543,91.471,46.8703]
["bitfinex","SOLUSD",1645891951502,1.63825806,91.542,91.471,46.8703]
["bitfinex","SOLUSD",1645891953505,1.36767955,91.541,91.471,46.8703]
["bitfinex","SOLUSD",1645891957524,24.3457,91.545,91.472,2.62729668]
["bitfinex","SOLUSD",1645891957727,32.5242,91.57,91.472,2.62729668]
["bitfinex","SOLUSD",1645891957924,16.3983,91.57,91.474,109.4]
["bitfinex","SOLUSD",1645891958127,1.69640682,91.569,91.474,104.4521718]
["bitfinex","SOLUSD",1645891958325,1.69640682,91.569,91.475,144.28476522]
["bitfinex","SOLUSD",1645891958525,1.69640682,91.569,91.475,167.29247458]
["bitfinex","SOLUSD",1645891958727,1.69640682,91.569,91.476,39.83259342]
["bitfinex","SOLUSD",1645891958927,1.69640682,91.569,91.49,15.77]
["bitfinex","SOLUSD",1645891959530,1.69640682,91.569,91.49,32.1669]
["bitfinex","SOLUSD",1645891960734,1.69640682,91.569,91.5,16.3952]
["bitfinex","SOLUSD",1645891965636,1.69640682,91.569,91.5,32.1652]
["bitfinex","SOLUSD",1645891966938,22.517,91.577,91.5,32.1652]
["bitfinex","SOLUSD",1645891967136,2.01196989,91.576,91.5,32.1652]
["bitfinex","SOLUSD",1645891967539,22.517,91.577,91.501,109.4]
["bitfinex","SOLUSD",1645891967738,1.82778734,91.603,91.511,109.4]
["bitfinex","SOLUSD",1645891967938,44.54164654,91.612,91.521,109.4]
["bitfinex","SOLUSD",1645891968139,44.54164654,91.612,91.53,15.77]
["bitfinex","SOLUSD",1645891968737,44.54164654,91.612,91.531,2.74678921]
["bitfinex","SOLUSD",1645891968938,44.54164654,91.612,91.54,16.388]
["bitfinex","SOLUSD",1645891969241,44.54164654,91.612,91.54,32.158]
["bitfinex","SOLUSD",1645891970039,1.63706335,91.611,91.54,32.158]
["bitfinex","SOLUSD",1645891974744,1.63706335,91.611,91.54,15.77]
["bitfinex","SOLUSD",1645891975545,65.55,91.611,91.54,15.77]
["bitfinex","SOLUSD",1645891975745,1.974079,91.61,91.522,24.8082]
["bitfinex","SOLUSD",1645891975946,65.55,91.608,91.522,24.8082]
["bitfinex","SOLUSD",1645891976148,65.55,91.606,91.522,24.8082]
["bitfinex","SOLUSD",1645891976345,2.04507614,91.605,91.522,24.8082]
["bitfinex","SOLUSD",1645891977748,3.61996546,91.605,91.522,24.8082]
["bitfinex","SOLUSD",1645891977947,65.55,91.604,91.522,24.8082]
["bitfinex","SOLUSD",1645891978148,2.05422445,91.603,91.522,24.8082]
["bitfinex","SOLUSD",1645891978851,23.742,91.609,91.522,24.8082]
["bitfinex","SOLUSD",1645891979051,1.58656619,91.608,91.522,24.8082]
["bitfinex","SOLUSD",1645891979251,1.58656619,91.608,91.523,2.74678921]
["bitfinex","SOLUSD",1645891980052,1.58656619,91.608,91.522,24.8082]
["bitfinex","SOLUSD",1645891980557,1.58656619,91.608,91.53,16.3897]
["bitfinex","SOLUSD",1645891980754,1.58656619,91.608,91.53,32.1597]
["bitfinex","SOLUSD",1645891983461,67.13656619,91.608,91.53,15.77]
["bitfinex","SOLUSD",1645891983662,2.0857551,91.607,91.53,15.77]
["bitfinex","SOLUSD",1645891983869,111.4857551,91.607,91.522,24.8082]
["bitfinex","SOLUSD",1645891984062,109.4,91.603,91.505,4.368]
["bitfinex","SOLUSD",1645891984261,174.95,91.589,91.504,22.9473]
["bitfinex","SOLUSD",1645891984461,65.55,91.587,91.48,20.139]
["bitfinex","SOLUSD",1645891984661,1.60207287,91.586,91.48,20.139]
["bitfinex","SOLUSD",1645891984865,1.60207287,91.586,91.49,15.77]
["bitfinex","SOLUSD",1645891985063,1.60207287,91.586,91.491,22.9473]
["bitfinex","SOLUSD",1645891985664,1.60207287,91.586,91.504,22.6671]
["bitfinex","SOLUSD",1645891986065,65.55,91.585,91.504,22.6671]
["bitfinex","SOLUSD",1645891986265,1.86883634,91.584,91.504,22.6671]
["bitfinex","SOLUSD",1645891986569,73.92,91.585,91.504,22.6671]
["bitfinex","SOLUSD",1645891986570,2.08827896,91.578,91.504,22.6671]
["bitfinex","SOLUSD",1645891987766,1.78877007,91.577,91.504,22.6671]
["bitfinex","SOLUSD",1645891988569,54.65887084,91.569,91.504,22.6671]
["bitfinex","SOLUSD",1645891988768,1.69575799,91.568,91.504,22.6671]
["bitfinex","SOLUSD",1645891990787,67.24575799,91.568,91.504,22.6671]
["bitfinex","SOLUSD",1645891990988,1.56669926,91.567,91.504,22.6671]
["bitfinex","SOLUSD",1645891994990,54.65887084,91.569,91.505,109.4]
["bitfinex","SOLUSD",1645891995190,54.65887084,91.569,91.51,16.3938]
["bitfinex","SOLUSD",1645891995489,54.65887084,91.569,91.51,32.1638]
["bitfinex","SOLUSD",1645891995691,54.65887084,91.569,91.51,34.91058921]
["bitfinex","SOLUSD",1645891997395,1.71908467,91.582,91.511,109.4]
["bitfinex","SOLUSD",1645891997593,23.8863,91.609,91.512,4.369]
["bitfinex","SOLUSD",1645891997793,1.98941621,91.608,91.513,109.4]
["bitfinex","SOLUSD",1645891997995,1.98941621,91.608,91.514,4.368]
["bitfinex","SOLUSD",1645891998197,1.98941621,91.608,91.515,109.4]
["bitfinex","SOLUSD",1645891998393,49.52939775,91.607,91.53,15.77]
["bitfinex","SOLUSD",1645891998596,49.52939775,91.607,91.53,32.1599]
["bitfinex","SOLUSD",1645891998793,1.78928519,91.606,91.53,32.1599]
["bitfinex","SOLUSD",1645891999194,1.78928519,91.606,91.531,23.0272]
["bitfinex","SOLUSD",1645891999594,1.78928519,91.606,91.54,16.3881]
["bitfinex","SOLUSD",1645891999795,49.52939775,91.607,91.551,109.4]
["bitfinex","SOLUSD",1645891999994,49.52939775,91.607,91.56,15.77]
["bitfinex","SOLUSD",1645892001398,1.62635592,91.606,91.56,15.77]
["bitfinex","SOLUSD",1645892001797,1.62635592,91.606,91.542,23.2164]
["bitfinex","SOLUSD",1645892006198,67.17635592,91.606,91.54,15.77]
["bitfinex","SOLUSD",1645892006399,2.01182811,91.605,91.534,24.3447]
["bitfinex","SOLUSD",1645892012905,2.01182811,91.605,91.521,23.8601]
["bitfinex","SOLUSD",1645892021615,2.01182811,91.605,91.522,2.74678921]
["bitfinex","SOLUSD",1645892022633,2.01182811,91.605,91.521,23.8601]
["bitfinex","SOLUSD",1645892023637,65.55,91.604,91.521,23.8601]
["bitfinex","SOLUSD",1645892023837,1.69817057,91.603,91.521,23.8601]
["bitfinex","SOLUSD",1645892034844,24.752,91.602,91.522,2.74678921]
["bitfinex","SOLUSD",1645892035046,65.55,91.599,91.522,2.74678921]
["bitfinex","SOLUSD",1645892035248,1.799151,91.598,91.521,23.8601]
["bitfinex","SOLUSD",1645892036447,16.3935,91.59,91.521,23.8601]
["bitfinex","SOLUSD",1645892036648,46.95269862,91.589,91.521,23.8601]
["bitfinex","SOLUSD",1645892036850,65.55,91.588,91.521,23.8601]
["bitfinex","SOLUSD",1645892037048,65.55,91.586,91.521,23.8601]
["bitfinex","SOLUSD",1645892037248,1.65138922,91.585,91.521,23.8601]
["bitfinex","SOLUSD",1645892038349,1.63663902,91.584,91.521,23.8601]
["bitfinex","SOLUSD",1645892038548,65.55,91.579,91.521,23.8601]
["bitfinex","SOLUSD",1645892038750,2.14584858,91.578,91.521,23.8601]
["bitfinex","SOLUSD",1645892039649,65.55,91.587,91.521,23.8601]
["bitfinex","SOLUSD",1645892039850,2.14641601,91.586,91.521,23.8601]
["bitfinex","SOLUSD",1645892040454,16.3976,91.57,91.521,23.8601]
["bitfinex","SOLUSD",1645892040651,1.67121845,91.569,91.521,23.8601]
["bitfinex","SOLUSD",1645892041653,67.22121845,91.569,91.499,14.84261322]
["bitfinex","SOLUSD",1645892041853,65.55,91.567,91.502,23.5]
["bitfinex","SOLUSD",1645892042053,1.66463163,91.566,91.502,23.5]
["bitfinex","SOLUSD",1645892044856,1.66463163,91.566,91.494,2.74678921]
["bitfinex","SOLUSD",1645892046957,46.95269862,91.589,91.5,15.77]
["bitfinex","SOLUSD",1645892047158,46.95269862,91.589,91.501,27.5135]
["bitfinex","SOLUSD",1645892047359,46.95269862,91.589,91.502,109.4]
["bitfinex","SOLUSD",1645892047558,46.95269862,91.589,91.503,4.369]
["bitfinex","SOLUSD",1645892047761,46.95269862,91.589,91.504,109.4]
["bitfinex","SOLUSD",1645892047960,46.95269862,91.589,91.505,4.369]
["bitfinex","SOLUSD",1645892048162,46.95269862,91.589,91.506,109.4]
["bitfinex","SOLUSD",1645892048362,46.95269862,91.589,91.52,15.77]
["bitfinex","SOLUSD",1645892048561,46.95269862,91.589,91.521,23.2357]
["bitfinex","SOLUSD",1645892054967,2.05604283,91.588,91.521,23.2357]
["bitfinex","SOLUSD",1645892057671,2.05604283,91.588,91.522,2.74678921]
["bitfinex","SOLUSD",1645892059773,2.05604283,91.588,91.521,23.2357]
["bitfinex","SOLUSD",1645892070909,1.64611632,91.588,91.521,23.2357]
["bitfinex","SOLUSD",1645892071107,46.95269862,91.589,91.522,2.74678921]
["bitfinex","SOLUSD",1645892073612,46.95269862,91.589,91.521,23.2357]
["bitfinex","SOLUSD",1645892073613,1.75498286,91.588,91.521,23.2357]
["bitfinex","SOLUSD",1645892073812,174.95,91.586,91.508,24.3796]
["bitfinex","SOLUSD",1645892074011,2.12499163,91.585,91.508,24.3796]
["bitfinex","SOLUSD",1645892074212,65.55,91.584,91.508,24.3796]
["bitfinex","SOLUSD",1645892074420,1.8752461,91.583,91.508,24.3796]
["bitfinex","SOLUSD",1645892074615,65.55,91.581,91.508,24.3796]
["bitfinex","SOLUSD",1645892074815,2.05477177,91.58,91.508,24.3796]
["bitfinex","SOLUSD",1645892075615,1.57908661,91.579,91.508,24.3796]
["bitfinex","SOLUSD",1645892077520,1.69639931,91.569,91.508,24.3796]
["bitfinex","SOLUSD",1645892077720,8.99639931,91.569,91.508,24.3796]
["bitfinex","SOLUSD",1645892079621,1.69639931,91.569,91.508,24.3796]
["bitfinex","SOLUSD",1645892080820,16.398,91.57,91.508,24.3796]
["bitfinex","SOLUSD",1645892081020,1.75823049,91.581,91.508,24.3796]
["bitfinex","SOLUSD",1645892081321,54.6502,91.61,91.509,2.74678921]
["bitfinex","SOLUSD",1645892081519,67.22142129,91.588,91.51,15.77]
["bitfinex","SOLUSD",1645892081720,1.67142129,91.588,91.51,15.77]
["bitfinex","SOLUSD",1645892082520,16.3959,91.58,91.51,15.77]
["bitfinex","SOLUSD",1645892082722,1.59521967,91.579,91.51,15.77]
["bitfinex","SOLUSD",1645892083122,24.7354,91.579,91.51,32.1642]
["bitfinex","SOLUSD",1645892083324,24.7354,91.579,91.511,2.74678921]
["bitfinex","SOLUSD",1645892083921,24.7354,91.579,91.512,13.91912937]
["bitfinex","SOLUSD",1645892084121,24.7354,91.579,91.513,109.4]
["bitfinex","SOLUSD",1645892084321,24.7354,91.579,91.512,16.66591858]
["bitfinex","SOLUSD",1645892084522,54.6386,91.63,91.521,109.4]
["bitfinex","SOLUSD",1645892084723,0.91,91.701,91.531,109.4]
["bitfinex","SOLUSD",1645892084724,16.7383,91.699,91.531,109.4]
["bitfinex","SOLUSD",1645892084927,1.58872724,91.647,91.541,109.4]
["bitfinex","SOLUSD",1645892085324,1.58872724,91.647,91.543,109.4]
["bitfinex","SOLUSD",1645892085524,59.95929296,91.646,91.543,109.4]
["bitfinex","SOLUSD",1645892085724,59.95929296,91.646,91.545,109.4]
["bitfinex","SOLUSD",1645892085924,1.891498,91.645,91.56,15.77]
["bitfinex","SOLUSD",1645892086124,1.891498,91.645,91.561,22.7366]
["bitfinex","SOLUSD",1645892086425,1.891498,91.645,91.561,83.10379925]
["bitfinex","SOLUSD",1645892086625,1.891498,91.645,91.57,16.3828]
["bitfinex","SOLUSD",1645892086824,1.891498,91.645,91.57,32.1528]
["bitfinex","SOLUSD",1645892087023,1.891498,91.645,91.571,61.62041004]
["bitfinex","SOLUSD",1645892087226,1.891498,91.645,91.571,64.36719925]
["bitfinex","SOLUSD",1645892087428,1.891498,91.645,91.572,171.02041004]
["bitfinex","SOLUSD",1645892087626,1.891498,91.645,91.572,64.36719925]
["bitfinex","SOLUSD",1645892087826,1.891498,91.645,91.573,31.4756994]
["bitfinex","SOLUSD",1645892088025,1.891498,91.645,91.573,61.62041004]
["bitfinex","SOLUSD",1645892088425,1.891498,91.645,91.572,2.74678921]
["bitfinex","SOLUSD",1645892088426,1.891498,91.645,91.574,31.4756994]
["bitfinex","SOLUSD",1645892088725,3.939321,91.645,91.574,31.4756994]
["bitfinex","SOLUSD",1645892088928,3.939321,91.645,91.574,34.22248861]
["bitfinex","SOLUSD",1645892089428,3.939321,91.645,91.575,31.4756994]
["bitfinex","SOLUSD",1645892089829,3.939321,91.645,91.57,16.3828]
["bitfinex","SOLUSD",1645892090237,3.939321,91.645,91.561,22.7366]
["bitfinex","SOLUSD",1645892090238,69.489321,91.645,91.561,22.7366]
["bitfinex","SOLUSD",1645892090428,1.81116922,91.644,91.561,22.7366]
["bitfinex","SOLUSD",1645892090630,24.3512,91.643,91.561,42.19566251]
["bitfinex","SOLUSD",1645892090830,1.9983424,91.642,91.561,42.19566251]
["bitfinex","SOLUSD",1645892091031,16.3864,91.64,91.561,42.19566251]
["bitfinex","SOLUSD",1645892091231,1.93750272,91.639,91.561,42.19566251]
["bitfinex","SOLUSD",1645892091431,1.93750272,91.639,91.562,30.14471064]
["bitfinex","SOLUSD",1645892091829,1.93750272,91.639,91.563,19.45906251]
["bitfinex","SOLUSD",1645892092231,1.93750272,91.639,91.564,30.14471064]
["bitfinex","SOLUSD",1645892092638,1.93750272,91.639,91.565,19.45906251]
["bitfinex","SOLUSD",1645892093034,1.93750272,91.639,91.566,30.14471064]
["bitfinex","SOLUSD",1645892093833,1.93750272,91.639,91.566,49.60377315]
["bitfinex","SOLUSD",1645892094435,1.93750272,91.639,91.567,30.14471064]
["bitfinex","SOLUSD",1645892094633,1.93750272,91.639,91.57,16.3843]
["bitfinex","SOLUSD",1645892095136,1.93750272,91.639,91.571,19.45906251]
["bitfinex","SOLUSD",1645892095535,1.93750272,91.639,91.572,24.2317]
["bitfinex","SOLUSD",1645892097247,1.93750272,91.639,91.572,43.69076251]
["bitfinex","SOLUSD",1645892103665,16.3864,91.64,91.449,11.41065288]
["bitfinex","SOLUSD",1645892103666,109.4,91.622,91.449,11.41065288]
["bitfinex","SOLUSD",1645892103870,5.70772865,91.479,91.449,11.41065288]
["bitfinex","SOLUSD",1645892104065,5.70772865,91.479,91.434,112.2]
["bitfinex","SOLUSD",1645892104266,13.27772865,91.479,91.434,112.2]
["bitfinex","SOLUSD",1645892104666,13.27772865,91.479,91.435,52.60183696]
["bitfinex","SOLUSD",1645892105365,5.70772865,91.479,91.435,52.60183696]
["bitfinex","SOLUSD",1645892105566,5.70772865,91.479,91.434,112.2]
["bitfinex","SOLUSD",1645892106168,5.70772865,91.479,91.435,109.4]
["bitfinex","SOLUSD",1645892108470,5.70772865,91.479,91.434,112.2]
["bitfinex","SOLUSD",1645892109677,2.11285976,91.479,91.371,109.4]
["bitfinex","SOLUSD",1645892109874,1.8037926,91.469,91.372,4.374]
["bitfinex","SOLUSD",1645892110073,1.8037926,91.469,91.37,112.2]
["bitfinex","SOLUSD",1645892110074,10.5037926,91.469,91.371,4.374]
["bitfinex","SOLUSD",1645892110381,1.9084412,91.459,91.38,16.4173]
["bitfinex","SOLUSD",1645892110572,1.9084412,91.459,91.381,4.375]
["bitfinex","SOLUSD",1645892110974,1.89777734,91.479,91.371,4.375]
["bitfinex","SOLUSD",1645892111177,15.77,91.49,91.38,8.85908571]
["bitfinex","SOLUSD",1645892111376,2.08361079,91.489,91.381,26.9267]
["bitfinex","SOLUSD",1645892111574,1.63517068,91.499,91.382,109.4]
["bitfinex","SOLUSD",1645892111776,1.63517068,91.499,91.383,4.374]
["bitfinex","SOLUSD",1645892112575,1.63517068,91.499,91.391,109.4]
["bitfinex","SOLUSD",1645892113080,1.63517068,91.499,91.392,4.374]
["bitfinex","SOLUSD",1645892113576,1.63517068,91.499,91.411,109.4]
["bitfinex","SOLUSD",1645892113775,1.63517068,91.499,91.412,4.373]
["bitfinex","SOLUSD",1645892114779,1.63517068,91.499,91.405,4.373]
["bitfinex","SOLUSD",1645892115580,1.63517068,91.499,91.43,16.4086]
["bitfinex","SOLUSD",1645892115778,1.68930199,91.497,91.431,56.95753791]
["bitfinex","SOLUSD",1645892117181,1.68930199,91.497,91.403,112.2]
["bitfinex","SOLUSD",1645892117583,4.4360912,91.497,91.403,112.2]
["bitfinex","SOLUSD",1645892118187,16.4123,91.49,91.403,112.2]
["bitfinex","SOLUSD",1645892118380,15.77,91.48,91.403,112.2]
["bitfinex","SOLUSD",1645892118580,1.67433848,91.479,91.403,112.2]
["bitfinex","SOLUSD",1645892119282,2.13177909,91.477,91.403,112.2]
["bitfinex","SOLUSD",1645892119479,16.4171,91.47,91.403,112.2]
["bitfinex","SOLUSD",1645892119679,2.06477292,91.459,91.403,112.2]
["bitfinex","SOLUSD",1645892119882,32.1871,91.47,91.403,112.2]
["bitfinex","SOLUSD",1645892120080,1.68173994,91.469,91.403,112.2]
["bitfinex","SOLUSD",1645892121982,16.4179,91.46,91.403,112.2]
["bitfinex","SOLUSD",1645892122181,2.05482673,91.459,91.403,112.2]
["bitfinex","SOLUSD",1645892122581,2.05482673,91.459,91.37,16.4195]
["bitfinex","SOLUSD",1645892122786,2.74678921,91.458,91.364,46.7323]
["bitfinex","SOLUSD",1645892122981,45.95216986,91.458,91.371,48.90607183]
["bitfinex","SOLUSD",1645892123181,1.69099785,91.457,91.371,48.90607183]
["bitfinex","SOLUSD",1645892123383,16.4199,91.45,91.371,48.90607183]
["bitfinex","SOLUSD",1645892123781,1.59192292,91.449,91.371,48.90607183]
["bitfinex","SOLUSD",1645892126088,1.59192292,91.449,91.372,109.4]
["bitfinex","SOLUSD",1645892126287,43.20538065,91.458,91.372,109.4]
["bitfinex","SOLUSD",1645892126492,1.72414984,91.457,91.372,109.4]
["bitfinex","SOLUSD",1645892126786,1.72414984,91.457,91.381,109.4]
["bitfinex","SOLUSD",1645892127586,1.72414984,91.457,91.38,16.4177]
["bitfinex","SOLUSD",1645892129791,1.72414984,91.457,91.39,16.4173]
["bitfinex","SOLUSD",1645892129991,1.72414984,91.457,91.391,21.59781755]
["bitfinex","SOLUSD",1645892130792,1.72414984,91.457,91.39,16.4173]
["bitfinex","SOLUSD",1645892131436,1.60571523,91.449,91.37,16.4197]
["bitfinex","SOLUSD",1645892131893,1.60571523,91.449,91.371,43.32798279]
["bitfinex","SOLUSD",1645892132696,16.422,91.44,91.34,54.7388]
["bitfinex","SOLUSD",1645892132898,23.522,91.44,91.35,16.4228]
["bitfinex","SOLUSD",1645892133196,1.73510058,91.439,91.35,16.4228]
["bitfinex","SOLUSD",1645892133396,4.48188979,91.439,91.35,16.4228]
["bitfinex","SOLUSD",1645892133599,70.03188979,91.439,91.35,16.4228]
["bitfinex","SOLUSD",1645892133797,67.33031157,91.437,91.353,46.36897084]
["bitfinex","SOLUSD",1645892133996,2.00046312,91.436,91.353,46.36897084]
["bitfinex","SOLUSD",1645892134197,16.4237,91.43,91.353,46.36897084]
["bitfinex","SOLUSD",1645892134399,1.86379334,91.429,91.353,46.36897084]
["bitfinex","SOLUSD",1645892135199,16.4273,91.41,91.353,46.36897084]
["bitfinex","SOLUSD",1645892135400,45.22616024,91.409,91.353,46.36897084]
["bitfinex","SOLUSD",1645892135600,1.61850416,91.408,91.34,16.426]
["bitfinex","SOLUSD",1645892136001,1.61850416,91.408,91.341,109.4]
["bitfinex","SOLUSD",1645892136207,43.20538065,91.409,91.342,109.4]
["bitfinex","SOLUSD",1645892136601,43.20538065,91.409,91.36,16.4224]
["bitfinex","SOLUSD",1645892137001,43.20538065,91.409,91.331,109.4]
["bitfinex","SOLUSD",1645892137202,1.71955316,91.408,91.331,109.4]
["bitfinex","SOLUSD",1645892137805,43.20538065,91.409,91.35,16.4243]
["bitfinex","SOLUSD",1645892138102,43.20538065,91.409,91.351,25.40838787]
["bitfinex","SOLUSD",1645892138502,2.00676143,91.408,91.33,54.7429]
["bitfinex","SOLUSD",1645892139321,2.00676143,91.408,91.35,16.4245]
["bitfinex","SOLUSD",1645892139522,43.20538065,91.409,91.352,109.4]
["bitfinex","SOLUSD",1645892139722,43.20538065,91.409,91.351,22.40221543]
["bitfinex","SOLUSD",1645892139924,2.13165721,91.408,91.351,22.40221543]
["bitfinex","SOLUSD",1645892141024,43.20538065,91.409,91.351,22.40221543]
["bitfinex","SOLUSD",1645892141227,1.93728403,91.408,91.351,22.40221543]
["bitfinex","SOLUSD",1645892143429,1.93728403,91.408,91.33,54.7429]
["bitfinex","SOLUSD",1645892143630,1.93728403,91.408,91.326,82.64280267]
["bitfinex","SOLUSD",1645892143833,65.55,91.407,91.326,82.64280267]
["bitfinex","SOLUSD",1645892144031,1.86554044,91.406,91.326,82.64280267]
["bitfinex","SOLUSD",1645892144234,65.55,91.405,91.326,82.64280267]
["bitfinex","SOLUSD",1645892144434,1.88123156,91.404,91.326,82.64280267]
["bitfinex","SOLUSD",1645892144633,65.55,91.389,91.326,93.88896038]
["bitfinex","SOLUSD",1645892144835,16.4336,91.38,91.3,16.432]
["bitfinex","SOLUSD",1645892145033,1.97405621,91.379,91.3,16.432]
["bitfinex","SOLUSD",1645892145234,67.52405621,91.379,91.3,16.432]
["bitfinex","SOLUSD",1645892145433,67.52405621,91.379,91.294,47.9244]
["bitfinex","SOLUSD",1645892145434,2.05477765,91.378,91.294,47.9244]
["bitfinex","SOLUSD",1645892145633,4.80156686,91.378,91.294,47.9244]
["bitfinex","SOLUSD",1645892145933,65.55,91.373,91.295,47.60528562]
["bitfinex","SOLUSD",1645892146135,65.55,91.373,91.295,46.10528562]
["bitfinex","SOLUSD",1645892146136,15.77,91.37,91.295,46.10528562]
["bitfinex","SOLUSD",1645892146337,1.92352375,91.369,91.295,46.10528562]
["bitfinex","SOLUSD",1645892148841,1.92352375,91.369,91.296,109.4]
["bitfinex","SOLUSD",1645892149039,1.92352375,91.369,91.296,114.86]
["bitfinex","SOLUSD",1645892149937,1.92352375,91.369,91.32,16.4298]
["bitfinex","SOLUSD",1645892150236,1.92352375,91.369,91.321,22.89860375]
["bitfinex","SOLUSD",1645892150640,15.77,91.41,91.322,109.4]
["bitfinex","SOLUSD",1645892150838,1.97658821,91.409,91.321,22.89860375]
["bitfinex","SOLUSD",1645892151442,44.70481619,91.408,91.34,16.4263]
["bitfinex","SOLUSD",1645892151640,1.91325853,91.407,91.341,46.10528562]
["bitfinex","SOLUSD",1645892152640,1.91325853,91.407,91.34,16.4263]
["bitfinex","SOLUSD",1645892153641,1.91325853,91.407,91.34,61.09855335]
["bitfinex","SOLUSD",1645892155339,1.91325853,91.407,91.34,16.4263]
["bitfinex","SOLUSD",1645892155740,1.91325853,91.407,91.322,24.9505]
["bitfinex","SOLUSD",1645892156341,16.4296,91.4,91.322,24.9505]
["bitfinex","SOLUSD",1645892156540,1.9198308,91.399,91.322,24.9505]
["bitfinex","SOLUSD",1645892156743,4.66662001,91.399,91.322,24.9505]
["bitfinex","SOLUSD",1645892157142,2.74678921,91.398,91.322,24.9505]
["bitfinex","SOLUSD",1645892157541,1.9198308,91.399,91.33,16.4281]
["bitfinex","SOLUSD",1645892158147,2.74678921,91.398,91.322,24.9505]
["bitfinex","SOLUSD",1645892158651,1.9198308,91.399,91.33,16.4281]
["bitfinex","SOLUSD",1645892159449,1.9198308,91.399,91.322,24.9505]
["bitfinex","SOLUSD",1645892159649,16.4309,91.39,91.322,24.9505]
["bitfinex","SOLUSD",1645892159849,34.28269465,91.389,91.322,24.9505]
["bitfinex","SOLUSD",1645892160051,1.59229099,91.388,91.322,24.9505]
["bitfinex","SOLUSD",1645892163453,1.59229099,91.388,91.33,16.4283]
["bitfinex","SOLUSD",1645892165584,1.59229099,91.388,91.322,24.9505]
["bitfinex","SOLUSD",1645892168081,1.59229099,91.388,91.33,16.4278]
["bitfinex","SOLUSD",1645892174590,1.59229099,91.388,91.322,24.9505]
["bitfinex","SOLUSD",1645892190507,1.59229099,91.388,91.33,16.4279]
["bitfinex","SOLUSD",1645892190709,32.64129444,91.389,91.331,14.96871301]
["bitfinex","SOLUSD",1645892192511,32.64129444,91.389,91.34,16.426]
["bitfinex","SOLUSD",1645892194414,32.64129444,91.389,91.331,14.96871301]
["bitfinex","SOLUSD",1645892194614,2.0622878,91.388,91.331,14.96871301]
["bitfinex","SOLUSD",1645892198019,2.0622878,91.388,91.322,24.9505]
["bitfinex","SOLUSD",1645892199046,65.55,91.384,91.304,4.378]
["bitfinex","SOLUSD",1645892199250,65.55,91.369,91.304,4.378]
["bitfinex","SOLUSD",1645892199443,74.12740077,91.369,91.271,23.8824]
["bitfinex","SOLUSD",1645892199650,65.55,91.367,91.271,23.8824]
["bitfinex","SOLUSD",1645892199846,1.76400919,91.366,91.271,23.8824]
["bitfinex","SOLUSD",1645892200146,65.55,91.363,91.272,59.09629414]
["bitfinex","SOLUSD",1645892200346,65.55,91.359,91.272,59.09629414]
["bitfinex","SOLUSD",1645892200551,16.4402,91.35,91.272,59.09629414]
["bitfinex","SOLUSD",1645892200746,34.40585483,91.348,91.272,59.09629414]
["bitfinex","SOLUSD",1645892200949,1.74906372,91.347,91.272,59.09629414]
["bitfinex","SOLUSD",1645892201746,1.81317405,91.347,91.272,59.09629414]
["bitfinex","SOLUSD",1645892202348,1.81317405,91.347,91.271,23.8824]
["bitfinex","SOLUSD",1645892202750,4.55996326,91.347,91.271,23.8824]
["bitfinex","SOLUSD",1645892202949,1.40006242,91.339,91.271,23.8824]
["bitfinex","SOLUSD",1645892203151,66.95006242,91.339,91.271,23.8824]
["bitfinex","SOLUSD",1645892203350,4.37817831,91.338,91.248,23.2109]
["bitfinex","SOLUSD",1645892203556,1.39378133,91.336,91.249,24.8683]
["bitfinex","SOLUSD",1645892204050,65.55,91.334,91.249,24.8683]
["bitfinex","SOLUSD",1645892204254,1.59252621,91.333,91.249,24.8683]
["bitfinex","SOLUSD",1645892204456,65.55,91.329,91.249,24.8683]
["bitfinex","SOLUSD",1645892204651,71.8,91.329,91.249,24.8683]
["bitfinex","SOLUSD",1645892204850,1.74267686,91.328,91.249,24.8683]
["bitfinex","SOLUSD",1645892205051,4.48946607,91.328,91.249,24.8683]
["bitfinex","SOLUSD",1645892205452,16.4444,91.32,91.249,24.8683]
["bitfinex","SOLUSD",1645892205754,1.83016547,91.319,91.249,24.8683]
["bitfinex","SOLUSD",1645892205951,28.55834918,91.318,91.25,16.4426]
["bitfinex","SOLUSD",1645892207854,28.55834918,91.318,91.251,3.10560312]
["bitfinex","SOLUSD",1645892208052,28.55834918,91.318,91.27,16.4384]
["bitfinex","SOLUSD",1645892208256,28.55834918,91.318,91.271,45.733802]
["bitfinex","SOLUSD",1645892208854,28.55834918,91.318,91.272,109.4]
["bitfinex","SOLUSD",1645892209455,22.8904,91.354,91.272,109.4]
["bitfinex","SOLUSD",1645892209656,22.8904,91.354,91.28,16.437]
["bitfinex","SOLUSD",1645892210361,56.26431687,91.375,91.274,2.90038251]
["bitfinex","SOLUSD",1645892210773,56.26431687,91.375,91.274,112.30038251]
["bitfinex","SOLUSD",1645892211162,24.8397,91.374,91.274,112.30038251]
["bitfinex","SOLUSD",1645892211560,24.8397,91.374,91.3,16.4329]
["bitfinex","SOLUSD",1645892211760,24.8397,91.374,91.301,51.62793263]
["bitfinex","SOLUSD",1645892212960,22.10387835,91.373,91.301,51.62793263]
["bitfinex","SOLUSD",1645892213365,22.10387835,91.373,91.301,24.2749]
["bitfinex","SOLUSD",1645892213971,1.488466,91.372,91.301,24.2749]
["bitfinex","SOLUSD",1645892214267,1.488466,91.372,91.302,59.07139959]
["bitfinex","SOLUSD",1645892217072,1.488466,91.372,91.301,24.2749]
["bitfinex","SOLUSD",1645892217274,16.4359,91.37,91.301,24.2749]
["bitfinex","SOLUSD",1645892217472,1.6605425,91.369,91.301,24.2749]
["bitfinex","SOLUSD",1645892217686,4.40733171,91.369,91.301,24.2749]
["bitfinex","SOLUSD",1645892217887,2.74678921,91.368,91.301,24.2749]
["bitfinex","SOLUSD",1645892218087,2.74678921,91.368,91.281,58.88364998]
["bitfinex","SOLUSD",1645892218288,2.74678921,91.368,91.282,23.8613]
["bitfinex","SOLUSD",1645892218887,2.74678921,91.368,91.29,16.435]
["bitfinex","SOLUSD",1645892220791,22.10387835,91.367,91.29,16.435]
["bitfinex","SOLUSD",1645892220994,1.38252652,91.366,91.29,16.435]
["bitfinex","SOLUSD",1645892221192,4.12931573,91.366,91.29,16.435]
["bitfinex","SOLUSD",1645892221392,22.10387835,91.365,91.29,16.435]
["bitfinex","SOLUSD",1645892221592,1.44781313,91.364,91.29,16.435]
["bitfinex","SOLUSD",1645892221791,4.19460234,91.364,91.29,16.435]
["bitfinex","SOLUSD",1645892221993,65.55,91.362,91.29,16.435]
["bitfinex","SOLUSD",1645892222192,1.62789976,91.361,91.282,23.8613]
["bitfinex","SOLUSD",1645892222392,90.40066756,91.361,91.282,23.8613]
["bitfinex","SOLUSD",1645892222593,40.12026127,91.36,91.282,23.8613]
["bitfinex","SOLUSD",1645892222895,23.82718908,91.359,91.282,23.8613]
["bitfinex","SOLUSD",1645892223094,18.75587609,91.358,91.283,48.93755625]
["bitfinex","SOLUSD",1645892223294,1.83119865,91.357,91.283,48.93755625]
["bitfinex","SOLUSD",1645892223694,4.57798786,91.357,91.283,48.93755625]
["bitfinex","SOLUSD",1645892223896,2.74678921,91.356,91.283,48.93755625]
["bitfinex","SOLUSD",1645892225397,25.10530982,91.355,91.283,48.93755625]
["bitfinex","SOLUSD",1645892225800,2.74678921,91.354,91.283,48.93755625]
["bitfinex","SOLUSD",1645892226105,27.85209903,91.354,91.283,48.93755625]
["bitfinex","SOLUSD",1645892226403,25.10530982,91.354,91.283,48.93755625]
["bitfinex","SOLUSD",1645892226602,4.48066026,91.353,91.283,48.93755625]
["bitfinex","SOLUSD",1645892226903,2.74678921,91.352,91.283,48.93755625]
["bitfinex","SOLUSD",1645892228905,1.73387105,91.353,91.291,109.4]
["bitfinex","SOLUSD",1645892229105,2.74678921,91.373,91.292,7.36751496]
["bitfinex","SOLUSD",1645892229305,1.43056048,91.383,91.293,24.6653]
["bitfinex","SOLUSD",1645892229507,4.17734969,91.383,91.293,24.6653]
["bitfinex","SOLUSD",1645892229709,25.10530982,91.372,91.293,24.6653]
["bitfinex","SOLUSD",1645892229904,1.72812125,91.371,91.293,24.6653]
["bitfinex","SOLUSD",1645892230107,86.73433176,91.371,91.293,24.6653]
["bitfinex","SOLUSD",1645892230307,45.40351989,91.37,91.293,24.6653]
["bitfinex","SOLUSD",1645892230506,1.60682948,91.369,91.293,24.6653]
["bitfinex","SOLUSD",1645892230809,1.77092156,91.368,91.293,24.6653]
["bitfinex","SOLUSD",1645892231008,1.4323914,91.367,91.293,24.6653]
["bitfinex","SOLUSD",1645892231414,1.41743966,91.366,91.293,24.6653]
["bitfinex","SOLUSD",1645892231608,4.16422887,91.366,91.293,24.6653]
["bitfinex","SOLUSD",1645892232508,2.74678921,91.365,91.293,24.6653]
["bitfinex","SOLUSD",1645892241927,0.28679457,91.302,91.293,24.6653]
["bitfinex","SOLUSD",1645892248449,1.42944895,91.356,91.293,24.6653]
["bitfinex","SOLUSD",1645892248849,2.74678921,91.382,91.294,109.4]
["bitfinex","SOLUSD",1645892249048,24.3972,91.418,91.295,2.63233105]
["bitfinex","SOLUSD",1645892249253,1.43422467,91.404,91.301,109.4]
["bitfinex","SOLUSD",1645892249454,22.7769,91.405,91.302,2.64780004]
["bitfinex","SOLUSD",1645892249852,49.92932646,91.404,91.305,109.4]
["bitfinex","SOLUSD",1645892250050,49.92932646,91.404,91.306,2.44621782]
["bitfinex","SOLUSD",1645892250451,49.92932646,91.404,91.34,16.4262]
["bitfinex","SOLUSD",1645892250651,49.92932646,91.404,91.341,46.0986643]
["bitfinex","SOLUSD",1645892250852,1.74140202,91.403,91.34,16.4262]
["bitfinex","SOLUSD",1645892251250,29.59350105,91.403,91.34,16.4262]
["bitfinex","SOLUSD",1645892251450,26.54270118,91.402,91.34,16.4262]
["bitfinex","SOLUSD",1645892251651,50.46657953,91.402,91.34,16.4262]
["bitfinex","SOLUSD",1645892251855,23.92387835,91.401,91.34,16.4262]
["bitfinex","SOLUSD",1645892253660,23.92387835,91.401,91.337,24.0844]
["bitfinex","SOLUSD",1645892253661,21.22686655,91.4,91.337,24.0844]
["bitfinex","SOLUSD",1645892253858,1.45096422,91.399,91.337,24.0844]
["bitfinex","SOLUSD",1645892254057,53.2269416,91.399,91.337,24.0844]
["bitfinex","SOLUSD",1645892254260,87.11755735,91.398,91.337,24.0844]
["bitfinex","SOLUSD",1645892254463,1.48393382,91.397,91.307,23.5482]
["bitfinex","SOLUSD",1645892254659,67.31770068,91.396,91.308,23.4611]
["bitfinex","SOLUSD",1645892254862,65.55,91.389,91.308,23.4611]
["bitfinex","SOLUSD",1645892255058,1.47756748,91.388,91.308,23.4611]
["bitfinex","SOLUSD",1645892255257,1.5618647,91.386,91.308,23.4611]
["bitfinex","SOLUSD",1645892255461,1.62230843,91.384,91.309,60.07463578]
["bitfinex","SOLUSD",1645892255758,1.62230843,91.384,91.308,23.4611]
["bitfinex","SOLUSD",1645892255958,65.55,91.379,91.308,23.4611]
["bitfinex","SOLUSD",1645892256159,65.55,91.379,91.252,16.6377]
["bitfinex","SOLUSD",1645892256160,65.55,91.369,91.252,16.6377]
["bitfinex","SOLUSD",1645892256360,1.65571213,91.368,91.27,46.7932]
["bitfinex","SOLUSD",1645892256563,65.55,91.367,91.27,46.7932]
["bitfinex","SOLUSD",1645892256762,65.55,91.361,91.27,46.7932]
["bitfinex","SOLUSD",1645892256964,65.55,91.349,91.27,46.7932]
["bitfinex","SOLUSD",1645892257162,16.4427,91.34,91.27,46.7932]
["bitfinex","SOLUSD",1645892257360,1.70865921,91.339,91.27,46.7932]
["bitfinex","SOLUSD",1645892262564,1.70865921,91.339,91.271,42.90344249]
["bitfinex","SOLUSD",1645892262764,30.96735762,91.348,91.271,42.90344249]
["bitfinex","SOLUSD",1645892262765,29.3924683,91.348,91.271,42.90344249]
["bitfinex","SOLUSD",1645892266873,29.3924683,91.348,91.28,16.4372]
["bitfinex","SOLUSD",1645892270691,1.49417572,91.347,91.27,46.7932]
["bitfinex","SOLUSD",1645892270892,113.46343679,91.347,91.27,46.7932]
["bitfinex","SOLUSD",1645892271089,65.55,91.345,91.27,46.7932]
["bitfinex","SOLUSD",1645892271290,1.37381556,91.344,91.27,46.7932]
["bitfinex","SOLUSD",1645892271494,65.55,91.343,91.27,46.7932]
["bitfinex","SOLUSD",1645892271691,1.40964581,91.342,91.27,46.7932]
["bitfinex","SOLUSD",1645892272496,16.4414,91.34,91.27,46.7932]
["bitfinex","SOLUSD",1645892272692,1.56254945,91.339,91.27,46.7932]
["bitfinex","SOLUSD",1645892273494,24.938,91.347,91.27,63.2318]
["bitfinex","SOLUSD",1645892273695,24.938,91.347,91.27,46.7932]
["bitfinex","SOLUSD",1645892274595,24.938,91.347,91.28,16.4372]
["bitfinex","SOLUSD",1645892275796,29.3924683,91.348,91.28,16.4372]
["bitfinex","SOLUSD",1645892275996,29.3924683,91.348,91.281,22.8206]
["bitfinex","SOLUSD",1645892276799,29.3924683,91.348,91.29,16.4353]
["bitfinex","SOLUSD",1645892276999,29.3924683,91.348,91.291,22.14489264]
["bitfinex","SOLUSD",1645892288822,0.68724643,91.347,91.291,22.14489264]
["bitfinex","SOLUSD",1645892290530,0.68724643,91.347,91.3,16.4336]
["bitfinex","SOLUSD",1645892290724,0.68724643,91.347,91.301,24.9374]
["bitfinex","SOLUSD",1645892293728,49.47735384,91.354,91.301,24.9374]
["bitfinex","SOLUSD",1645892298436,1.03171416,91.354,91.301,33.0474]
["bitfinex","SOLUSD",1645892299335,22.845,91.369,91.301,33.0474]
["bitfinex","SOLUSD",1645892299336,23.87868442,91.369,91.301,33.0474]
["bitfinex","SOLUSD",1645892299540,53.15687394,91.368,91.301,33.0474]
["bitfinex","SOLUSD",1645892300136,53.15687394,91.368,91.301,24.9374]
["bitfinex","SOLUSD",1645892300937,53.15687394,91.368,91.31,16.4317]
["bitfinex","SOLUSD",1645892301138,53.15687394,91.368,91.311,50.94194199]
["bitfinex","SOLUSD",1645892301938,53.15687394,91.368,91.32,16.4297]
["bitfinex","SOLUSD",1645892302138,1.03368442,91.369,91.312,4.378]
["bitfinex","SOLUSD",1645892302339,1.03368442,91.369,91.313,24.2635]
["bitfinex","SOLUSD",1645892302539,1.03368442,91.369,91.314,4.378]
["bitfinex","SOLUSD",1645892302838,1.03368442,91.369,91.314,113.778]
["bitfinex","SOLUSD",1645892303437,48.29292377,91.371,91.314,113.778]
["bitfinex","SOLUSD",1645892303438,48.98392277,91.371,91.34,16.4264]
["bitfinex","SOLUSD",1645892303640,48.98392277,91.371,91.327,22.14489264]
["bitfinex","SOLUSD",1645892303839,48.98392277,91.371,91.314,4.378]
["bitfinex","SOLUSD",1645892304045,48.98392277,91.371,91.313,24.2635]
["bitfinex","SOLUSD",1645892304239,1.60222929,91.37,91.313,24.2635]
["bitfinex","SOLUSD",1645892308747,0.69137417,91.369,91.313,24.2635]
["bitfinex","SOLUSD",1645892312566,0.69137417,91.369,91.321,18.43016259]
["bitfinex","SOLUSD",1645892314272,48.98523585,91.371,91.321,18.43016259]
["bitfinex","SOLUSD",1645892322178,48.98523585,91.371,91.32,16.4298]
["bitfinex","SOLUSD",1645892323679,48.98523585,91.371,91.33,16.428]
["bitfinex","SOLUSD",1645892325180,0.69231208,91.371,91.33,16.428]
["bitfinex","SOLUSD",1645892325378,0.69231208,91.371,91.33,22.048]
["bitfinex","SOLUSD",1645892326181,0.69231208,91.371,91.34,16.4262]
["bitfinex","SOLUSD",1645892326381,22.8926,91.4,91.341,120.0]
["bitfinex","SOLUSD",1645892326580,22.8926,91.4,91.34,16.4262]
["bitfinex","SOLUSD",1645892326782,22.8926,91.4,91.332,4.377]
["bitfinex","SOLUSD",1645892327181,22.8926,91.4,91.333,18.28970613]
["bitfinex","SOLUSD",1645892327385,22.8926,91.4,91.334,4.377]
["bitfinex","SOLUSD",1645892327582,22.8926,91.4,91.334,113.777]
["bitfinex","SOLUSD",1645892328483,22.8926,91.4,91.35,16.4242]
["bitfinex","SOLUSD",1645892328682,22.8926,91.4,91.351,50.35745638]
["bitfinex","SOLUSD",1645892328884,22.00942902,91.427,91.351,50.35745638]
["bitfinex","SOLUSD",1645892329182,0.69156175,91.37,91.352,23.628]
["bitfinex","SOLUSD",1645892329384,1.42129432,91.426,91.352,23.628]
["bitfinex","SOLUSD",1645892329584,1.42129432,91.426,91.36,16.4226]
["bitfinex","SOLUSD",1645892329786,56.11557113,91.427,91.36,125.8226]
["bitfinex","SOLUSD",1645892329988,1.48248053,91.466,91.371,109.4]
["bitfinex","SOLUSD",1645892330185,1.6962996,91.5,91.373,109.4]
["bitfinex","SOLUSD",1645892330590,21.26249249,91.499,91.374,22.12258589]
["bitfinex","SOLUSD",1645892330790,1.8015796,91.498,91.375,109.4]
["bitfinex","SOLUSD",1645892330996,45.2910877,91.498,91.39,125.17]
["bitfinex","SOLUSD",1645892331188,23.02447541,91.497,91.41,16.4126]
["bitfinex","SOLUSD",1645892331388,1.37973563,91.496,91.411,23.0277]
["bitfinex","SOLUSD",1645892331598,22.64222812,91.496,91.411,23.0277]
["bitfinex","SOLUSD",1645892331788,1.45581482,91.495,91.411,23.0277]
["bitfinex","SOLUSD",1645892331988,41.20572546,91.495,91.411,23.0277]
["bitfinex","SOLUSD",1645892332187,22.79322897,91.494,91.411,23.0277]
["bitfinex","SOLUSD",1645892332391,1.7589696,91.493,91.411,23.0277]
["bitfinex","SOLUSD",1645892332591,23.02146209,91.493,91.411,23.0277]
["bitfinex","SOLUSD",1645892332788,22.86075291,91.492,91.411,23.0277]
["bitfinex","SOLUSD",1645892332989,17.94935331,91.49,91.411,23.0277]
["bitfinex","SOLUSD",1645892333188,1.56074571,91.488,91.411,23.0277]
["bitfinex","SOLUSD",1645892337895,1.56074571,91.488,91.412,4.373]
["bitfinex","SOLUSD",1645892338094,1.56074571,91.488,91.421,16.20639861]
["bitfinex","SOLUSD",1645892338495,24.2099,91.489,91.421,16.20639861]
["bitfinex","SOLUSD",1645892339694,24.2099,91.489,91.43,16.41]
["bitfinex","SOLUSD",1645892344500,24.2099,91.489,91.43,11.41]
["bitfinex","SOLUSD",1645892346001,1.4299469,91.488,91.422,23.0667]
["bitfinex","SOLUSD",1645892351112,1.4299469,91.488,91.422,23.0667]
["bitfinex","SOLUSD",1645892359443,66.9799469,91.488,91.41,16.4136]
["bitfinex","SOLUSD",1645892359642,1.8245352,91.487,91.41,16.4136]
["bitfinex","SOLUSD",1645892360243,24.2099,91.489,91.41,16.4136]
["bitfinex","SOLUSD",1645892360445,1.73343859,91.488,91.41,16.4136]
["bitfinex","SOLUSD",1645892361046,1.73343859,91.488,91.411,22.7784]
["bitfinex","SOLUSD",1645892365854,67.28343859,91.488,91.411,22.7784]
["bitfinex","SOLUSD",1645892366054,1.67562446,91.487,91.411,22.7784]
["bitfinex","SOLUSD",1645892370064,65.55,91.479,91.39,16.4156]
["bitfinex","SOLUSD",1645892370267,1.6361749,91.478,91.377,4.374]
["bitfinex","SOLUSD",1645892370461,109.4,91.474,91.355,28.9143]
["bitfinex","SOLUSD",1645892370669,65.55,91.459,91.355,28.9143]
["bitfinex","SOLUSD",1645892370961,65.55,91.459,91.355,24.5393]
["bitfinex","SOLUSD",1645892370962,65.55,91.449,91.355,24.5393]
["bitfinex","SOLUSD",1645892371162,1.40754142,91.448,91.355,24.5393]
["bitfinex","SOLUSD",1645892371363,65.55,91.447,91.355,24.5393]
["bitfinex","SOLUSD",1645892371579,1.40537386,91.446,91.355,24.5393]
["bitfinex","SOLUSD",1645892371779,65.55,91.445,91.355,24.5393]
["bitfinex","SOLUSD",1645892371983,15.77,91.43,91.355,24.5393]
["bitfinex","SOLUSD",1645892372180,67.9203081,91.429,91.355,24.5393]
["bitfinex","SOLUSD",1645892372379,1.48943834,91.428,91.355,24.5393]
["bitfinex","SOLUSD",1645892380784,65.55,91.428,91.355,24.5393]
["bitfinex","SOLUSD",1645892380983,4.41826099,91.427,91.355,24.5393]
["bitfinex","SOLUSD",1645892381384,2.74678921,91.426,91.355,24.5393]
["bitfinex","SOLUSD",1645892385695,65.55,91.424,91.355,24.5393]
["bitfinex","SOLUSD",1645892385895,1.37658591,91.423,91.355,24.5393]
["bitfinex","SOLUSD",1645892386096,4.12337512,91.423,91.351,4.376]
["bitfinex","SOLUSD",1645892386294,16.4269,91.42,91.351,4.376]
["bitfinex","SOLUSD",1645892386497,1.57518244,91.418,91.351,4.376]
["bitfinex","SOLUSD",1645892386996,2.74678921,91.417,91.351,4.376]
["bitfinex","SOLUSD",1645892387196,24.2253,91.416,91.351,4.376]
["bitfinex","SOLUSD",1645892387397,1.82752627,91.415,91.351,4.376]
["bitfinex","SOLUSD",1645892394600,28.22780504,91.415,91.351,4.376]
["bitfinex","SOLUSD",1645892394800,1.8453632,91.414,91.351,4.376]
["bitfinex","SOLUSD",1645892395700,28.24564197,91.414,91.351,4.376]
["bitfinex","SOLUSD",1645892396903,109.4,91.412,91.351,4.376]
["bitfinex","SOLUSD",1645892397103,65.55,91.409,91.351,4.376]
["bitfinex","SOLUSD",1645892397303,65.55,91.409,91.336,22.7377]
["bitfinex","SOLUSD",1645892397304,1.84840342,91.408,91.336,22.7377]
["bitfinex","SOLUSD",1645892397702,89.10270252,91.407,91.336,22.7377]
["bitfinex","SOLUSD",1645892397902,1.3647085,91.406,91.336,22.7377]
["bitfinex","SOLUSD",1645892398106,65.55,91.404,91.336,22.7377]
["bitfinex","SOLUSD",1645892398303,65.55,91.399,91.336,22.7377]
["bitfinex","SOLUSD",1645892398605,1.40026423,91.398,91.336,22.7377]
["bitfinex","SOLUSD",1645892398802,2.97515355,91.398,91.336,22.7377]
["bitfinex","SOLUSD",1645892399002,65.55,91.396,91.336,22.7377]
["bitfinex","SOLUSD",1645892399204,1.55138302,91.395,91.336,22.7377]
["bitfinex","SOLUSD",1645892400305,16.432,91.39,91.336,22.7377]
["bitfinex","SOLUSD",1645892400504,1.8249079,91.389,91.336,22.7377]
["bitfinex","SOLUSD",1645892401803,67.3749079,91.389,91.31,16.4315]
["bitfinex","SOLUSD",1645892402005,65.55,91.387,91.311,23.3133]
["bitfinex","SOLUSD",1645892402209,65.55,91.379,91.311,23.3133]
["bitfinex","SOLUSD",1645892402404,1.74051242,91.378,91.311,23.3133]
["bitfinex","SOLUSD",1645892403003,65.55,91.376,91.311,23.3133]
["bitfinex","SOLUSD",1645892403203,1.85275038,91.375,91.311,23.3133]
["bitfinex","SOLUSD",1645892405807,65.55,91.369,91.311,23.3133]
["bitfinex","SOLUSD",1645892406013,65.55,91.367,91.311,23.3133]
["bitfinex","SOLUSD",1645892406209,1.58046924,91.366,91.302,24.1162]
["bitfinex","SOLUSD",1645892406408,1.87149397,91.363,91.302,24.1162]
["bitfinex","SOLUSD",1645892407010,1.87149397,91.363,91.303,23.0542]
["bitfinex","SOLUSD",1645892413215,1.87149397,91.363,91.271,4.378]
["bitfinex","SOLUSD",1645892413216,109.4,91.359,91.271,4.378]
["bitfinex","SOLUSD",1645892413415,65.55,91.349,91.272,22.803]
["bitfinex","SOLUSD",1645892413617,16.4402,91.35,91.272,22.803]
["bitfinex","SOLUSD",1645892413618,65.55,91.347,91.272,22.803]
["bitfinex","SOLUSD",1645892413813,1.43682844,91.346,91.272,22.803]
["bitfinex","SOLUSD",1645892414015,65.55,91.345,91.272,22.803]
["bitfinex","SOLUSD",1645892414215,1.45057607,91.344,91.272,22.803]
["bitfinex","SOLUSD",1645892414414,65.55,91.343,91.272,22.803]
["bitfinex","SOLUSD",1645892414618,29.77365727,91.339,91.272,22.803]
["bitfinex","SOLUSD",1645892415114,56.17393604,91.339,91.272,22.803]
["bitfinex","SOLUSD",1645892415714,16.4429,91.33,91.272,22.803]
["bitfinex","SOLUSD",1645892415915,67.15836514,91.329,91.266,22.5691]
["bitfinex","SOLUSD",1645892416119,1.72424483,91.328,91.266,22.5691]
["bitfinex","SOLUSD",1645892416416,1.86083387,91.322,91.231,4.381]
["bitfinex","SOLUSD",1645892416615,1.86083387,91.322,91.225,23.5056]
["bitfinex","SOLUSD",1645892416616,65.55,91.319,91.227,56.68990287]
["bitfinex","SOLUSD",1645892416816,1.38037474,91.316,91.228,4.382]
["bitfinex","SOLUSD",1645892417016,65.55,91.307,91.228,3.882]
["bitfinex","SOLUSD",1645892417317,1.47703738,91.306,91.228,3.882]
["bitfinex","SOLUSD",1645892417917,65.55,91.305,91.228,3.882]
["bitfinex","SOLUSD",1645892418319,16.4483,91.3,91.227,4.382]
["bitfinex","SOLUSD",1645892418516,21.7183,91.3,91.227,4.382]
["bitfinex","SOLUSD",1645892419117,21.7183,91.3,91.228,52.09597627]
["bitfinex","SOLUSD",1645892419418,16.4483,91.3,91.228,52.09597627]
["bitfinex","SOLUSD",1645892420016,16.4483,91.3,91.23,16.4464]
["bitfinex","SOLUSD",1645892420239,65.55,91.305,91.23,16.4464]
["bitfinex","SOLUSD",1645892420617,65.55,91.305,91.231,4.382]
["bitfinex","SOLUSD",1645892421321,65.55,91.305,91.23,16.4464]
["bitfinex","SOLUSD",1645892422219,65.55,91.299,91.228,52.09597627]
["bitfinex","SOLUSD",1645892422417,1.38950754,91.298,91.226,24.4562]
["bitfinex","SOLUSD",1645892423317,1.38950754,91.298,91.226,72.60641343]
["bitfinex","SOLUSD",1645892424021,1.38950754,91.298,91.226,24.4562]
["bitfinex","SOLUSD",1645892424218,109.4,91.296,91.226,24.4562]
["bitfinex","SOLUSD",1645892424419,65.55,91.293,91.226,24.4562]
["bitfinex","SOLUSD",1645892425419,174.95,91.294,91.226,24.4562]
["bitfinex","SOLUSD",1645892425621,65.55,91.289,91.226,24.4562]
["bitfinex","SOLUSD",1645892430426,1.65204113,91.288,91.226,24.4562]
["bitfinex","SOLUSD",1645892432231,2.36884113,91.288,91.226,24.4562]
["bitfinex","SOLUSD",1645892432430,2.36884113,91.288,91.23,16.4462]
["bitfinex","SOLUSD",1645892432633,2.74678921,91.318,91.232,109.4]
["bitfinex","SOLUSD",1645892432830,2.74678921,91.318,91.231,120.0]
["bitfinex","SOLUSD",1645892432831,1.6922375,91.369,91.241,109.4]
["bitfinex","SOLUSD",1645892433030,24.30358874,91.398,91.242,2.70045276]
["bitfinex","SOLUSD",1645892433230,11.44033888,91.399,91.251,109.4]
["bitfinex","SOLUSD",1645892433430,59.55223067,91.398,91.253,109.4]
["bitfinex","SOLUSD",1645892433631,59.55223067,91.398,91.341,19.35182997]
["bitfinex","SOLUSD",1645892433832,59.55223067,91.398,91.341,27.90182997]
["bitfinex","SOLUSD",1645892435134,59.55223067,91.398,91.341,19.35182997]
["bitfinex","SOLUSD",1645892435550,59.55223067,91.398,91.35,16.4247]
["bitfinex","SOLUSD",1645892437554,59.55223067,91.398,91.342,0.7164]
["bitfinex","SOLUSD",1645892442463,66.98330179,91.397,91.342,0.7164]
["bitfinex","SOLUSD",1645892442661,1.844431,91.396,91.342,0.7164]
["bitfinex","SOLUSD",1645892443163,59.55223067,91.398,91.342,0.7164]
["bitfinex","SOLUSD",1645892445763,59.55223067,91.398,91.33,16.4285]
["bitfinex","SOLUSD",1645892446264,59.55223067,91.398,91.331,60.80415279]
["bitfinex","SOLUSD",1645892449168,61.32297291,91.398,91.331,60.80415279]
["bitfinex","SOLUSD",1645892450168,61.32297291,91.398,91.33,16.4285]
["bitfinex","SOLUSD",1645892450369,59.55223067,91.398,91.33,16.4285]
["bitfinex","SOLUSD",1645892450968,59.55223067,91.398,91.34,16.426]
["bitfinex","SOLUSD",1645892451171,59.55223067,91.398,91.341,56.93639164]
["bitfinex","SOLUSD",1645892452071,59.55223067,91.398,91.342,109.4]
["bitfinex","SOLUSD",1645892452271,59.55223067,91.398,91.35,16.4244]
["bitfinex","SOLUSD",1645892452874,1.68228842,91.459,91.351,109.4]
["bitfinex","SOLUSD",1645892453073,15.77,91.48,91.352,2.68688072]
["bitfinex","SOLUSD",1645892453273,1.8283061,91.469,91.362,2.51134372]
["bitfinex","SOLUSD",1645892453475,1.8283061,91.469,91.363,109.4]
["bitfinex","SOLUSD",1645892453673,1.8283061,91.469,91.365,109.4]
["bitfinex","SOLUSD",1645892453873,53.67966158,91.468,91.365,109.4]
["bitfinex","SOLUSD",1645892454074,1.7323414,91.467,91.365,109.4]
["bitfinex","SOLUSD",1645892454475,1.7323414,91.467,91.38,16.4174]
["bitfinex","SOLUSD",1645892456878,53.67966158,91.468,91.381,109.4]
["bitfinex","SOLUSD",1645892457079,53.67966158,91.468,91.39,16.4156]
["bitfinex","SOLUSD",1645892457685,53.67966158,91.468,91.391,109.4]
["bitfinex","SOLUSD",1645892458080,53.67966158,91.468,91.401,109.4]
["bitfinex","SOLUSD",1645892459081,53.67966158,91.468,91.39,18.34322008]
["bitfinex","SOLUSD",1645892459380,53.67966158,91.468,91.41,16.4135]
["bitfinex","SOLUSD",1645892459982,53.67966158,91.468,91.391,23.6566]
["bitfinex","SOLUSD",1645892462887,53.67966158,91.468,91.4,16.4152]
["bitfinex","SOLUSD",1645892464691,53.67966158,91.468,91.391,23.6566]
["bitfinex","SOLUSD",1645892464891,1.62373131,91.467,91.391,23.6566]
["bitfinex","SOLUSD",1645892465091,53.67966158,91.468,91.391,23.6566]
["bitfinex","SOLUSD",1645892465491,53.67966158,91.468,91.392,109.4]
["bitfinex","SOLUSD",1645892465693,53.67966158,91.468,91.391,28.9066]
["bitfinex","SOLUSD",1645892465894,53.67966158,91.468,91.391,23.6566]
["bitfinex","SOLUSD",1645892466494,53.67966158,91.468,91.4,16.4153]
["bitfinex","SOLUSD",1645892466994,1.39376306,91.467,91.391,23.6566]
["bitfinex","SOLUSD",1645892467195,66.94376306,91.467,91.391,23.6566]
["bitfinex","SOLUSD",1645892467395,1.5109772,91.466,91.391,23.6566]
["bitfinex","SOLUSD",1645892468597,1.60426633,91.459,91.391,23.6566]
["bitfinex","SOLUSD",1645892469406,1.60426633,91.459,91.358,2.74678921]
["bitfinex","SOLUSD",1645892469407,1.77554026,91.466,91.358,2.74678921]
["bitfinex","SOLUSD",1645892469606,1.43597116,91.449,91.36,16.4214]
["bitfinex","SOLUSD",1645892470005,1.52484076,91.464,91.36,16.4214]
["bitfinex","SOLUSD",1645892470205,174.95,91.463,91.36,16.4214]
["bitfinex","SOLUSD",1645892470411,1.57525221,91.462,91.36,16.4214]
["bitfinex","SOLUSD",1645892470805,1.57525221,91.462,91.361,23.2675]
["bitfinex","SOLUSD",1645892471407,65.55,91.439,91.361,23.2675]
["bitfinex","SOLUSD",1645892471607,1.58234899,91.438,91.361,23.2675]
["bitfinex","SOLUSD",1645892472206,1.58234899,91.438,91.341,24.4229]
["bitfinex","SOLUSD",1645892472405,65.55,91.436,91.342,22.7604]
["bitfinex","SOLUSD",1645892472608,81.9755,91.42,91.342,22.7604]
["bitfinex","SOLUSD",1645892472808,90.2655,91.42,91.342,22.7604]
["bitfinex","SOLUSD",1645892473009,1.41606402,91.419,91.342,22.7604]
["bitfinex","SOLUSD",1645892473406,1.41606402,91.419,91.343,50.68209028]
["bitfinex","SOLUSD",1645892474609,16.4278,91.41,91.343,50.68209028]
["bitfinex","SOLUSD",1645892474810,55.4345591,91.409,91.343,50.68209028]
["bitfinex","SOLUSD",1645892475212,53.67966158,91.409,91.343,50.68209028]
["bitfinex","SOLUSD",1645892476512,1.73629426,91.408,91.343,50.68209028]
["bitfinex","SOLUSD",1645892477012,53.67966158,91.409,91.343,50.68209028]
["bitfinex","SOLUSD",1645892479317,53.67966158,91.409,91.343,160.08209028]
["bitfinex","SOLUSD",1645892479716,53.67966158,91.409,91.35,16.4242]
["bitfinex","SOLUSD",1645892480519,53.67966158,91.409,91.343,160.08209028]
["bitfinex","SOLUSD",1645892480724,53.67966158,91.409,91.344,2.59056119]
["bitfinex","SOLUSD",1645892480922,53.67966158,91.409,91.344,5.3373504]
["bitfinex","SOLUSD",1645892481220,53.67966158,91.409,91.345,2.74678921]
["bitfinex","SOLUSD",1645892481520,53.67966158,91.409,91.36,16.4222]
["bitfinex","SOLUSD",1645892485725,16.422,91.44,91.361,109.4]
["bitfinex","SOLUSD",1645892485929,16.422,91.44,91.37,16.4205]
["bitfinex","SOLUSD",1645892486626,56.78095924,91.439,91.371,22.40474435]
["bitfinex","SOLUSD",1645892487428,56.78095924,91.439,91.372,109.4]
["bitfinex","SOLUSD",1645892487626,56.78095924,91.439,91.371,22.40474435]
["bitfinex","SOLUSD",1645892489531,1.75959464,91.438,91.362,23.5204]
["bitfinex","SOLUSD",1645892489730,1.77288382,91.437,91.362,23.5204]
["bitfinex","SOLUSD",1645892490631,1.50552982,91.429,91.362,23.5204]
["bitfinex","SOLUSD",1645892491932,1.86288028,91.436,91.362,23.5204]
["bitfinex","SOLUSD",1645892492534,16.4264,91.42,91.362,23.5204]
["bitfinex","SOLUSD",1645892498942,1.84445911,91.436,91.362,23.5204]
["bitfinex","SOLUSD",1645892500548,1.84445911,91.436,91.363,4.376]
["bitfinex","SOLUSD",1645892501153,22.5654,91.438,91.37,16.4203]
["bitfinex","SOLUSD",1645892501349,22.5654,91.438,91.371,28.49273841]
["bitfinex","SOLUSD",1645892501749,56.78095924,91.439,91.372,109.4]
["bitfinex","SOLUSD",1645892501950,56.78095924,91.439,91.372,112.14678921]
["bitfinex","SOLUSD",1645892502148,56.78095924,91.439,91.373,2.74678921]
["bitfinex","SOLUSD",1645892502649,56.78095924,91.439,91.374,4.376]
["bitfinex","SOLUSD",1645892503068,56.78095924,91.439,91.375,2.74678921]
["bitfinex","SOLUSD",1645892503268,56.78095924,91.439,91.376,4.376]
["bitfinex","SOLUSD",1645892503567,56.78095924,91.439,91.38,16.4185]
["bitfinex","SOLUSD",1645892508975,56.78095924,91.439,91.381,109.4]
["bitfinex","SOLUSD",1645892509173,56.78095924,91.439,91.39,16.4169]
["bitfinex","SOLUSD",1645892514976,24.0233,91.466,91.39,16.4169]
["bitfinex","SOLUSD",1645892515179,24.0233,91.466,91.4,16.4146]
["bitfinex","SOLUSD",1645892515479,24.0233,91.466,91.4,23.1246]
["bitfinex","SOLUSD",1645892515977,60.48863429,91.465,91.401,44.59409622]
["bitfinex","SOLUSD",1645892516177,60.48863429,91.465,91.402,24.2387]
["bitfinex","SOLUSD",1645892516479,60.48863429,91.465,91.402,133.6387]
["bitfinex","SOLUSD",1645892516681,16.4147,91.48,91.402,133.6387]
["bitfinex","SOLUSD",1645892516879,24.86383713,91.486,91.411,109.4]
["bitfinex","SOLUSD",1645892516880,23.0622,91.486,91.411,109.4]
["bitfinex","SOLUSD",1645892517083,24.8456,91.487,91.411,109.4]
["bitfinex","SOLUSD",1645892517879,59.3859888,91.486,91.411,109.4]
["bitfinex","SOLUSD",1645892518479,59.3859888,91.486,91.421,109.4]
["bitfinex","SOLUSD",1645892518678,59.3859888,91.486,91.422,132.0029]
["bitfinex","SOLUSD",1645892520281,59.3859888,91.486,91.431,109.4]
["bitfinex","SOLUSD",1645892520481,59.3859888,91.486,91.432,137.89273841]
["bitfinex","SOLUSD",1645892520882,59.3859888,91.486,91.432,28.49273841]
["bitfinex","SOLUSD",1645892522386,24.66859107,91.509,91.432,137.89273841]
["bitfinex","SOLUSD",1645892522588,23.0622,91.509,91.44,16.4066]
["bitfinex","SOLUSD",1645892522884,23.0622,91.509,91.44,32.1766]
["bitfinex","SOLUSD",1645892523485,44.46701251,91.508,91.44,32.1766]
["bitfinex","SOLUSD",1645892523685,44.46701251,91.508,91.441,109.4]
["bitfinex","SOLUSD",1645892523885,44.46701251,91.508,91.44,32.1766]
["bitfinex","SOLUSD",1645892524285,1.59685258,91.507,91.44,32.1766]
["bitfinex","SOLUSD",1645892524886,44.46701251,91.508,91.44,32.1766]
["bitfinex","SOLUSD",1645892525891,1.71923652,91.507,91.44,32.1766]
["bitfinex","SOLUSD",1645892527789,44.46701251,91.508,91.44,32.1766]
["bitfinex","SOLUSD",1645892528189,1.82402384,91.507,91.44,32.1766]
["bitfinex","SOLUSD",1645892529594,1.82402384,91.507,91.44,15.77]
["bitfinex","SOLUSD",1645892532394,1.82402384,91.507,91.433,23.3836]
["bitfinex","SOLUSD",1645892547535,44.46701251,91.508,91.441,109.4]
["bitfinex","SOLUSD",1645892547732,44.46701251,91.508,91.441,8.67]
["bitfinex","SOLUSD",1645892547937,44.46701251,91.508,91.442,109.4]
["bitfinex","SOLUSD",1645892549134,44.46701251,91.508,91.441,109.4]
["bitfinex","SOLUSD",1645892549333,44.46701251,91.508,91.44,15.77]
["bitfinex","SOLUSD",1645892549533,44.46701251,91.508,91.45,16.4047]
["bitfinex","SOLUSD",1645892549934,44.46701251,91.508,91.451,24.8894]
["bitfinex","SOLUSD",1645892555048,1.7273747,91.507,91.451,24.8894]
["bitfinex","SOLUSD",1645892556451,44.46701251,91.508,91.451,24.8894]
["bitfinex","SOLUSD",1645892556850,46.28313909,91.508,91.451,24.8894]
["bitfinex","SOLUSD",1645892557451,44.46701251,91.508,91.451,24.8894]
["bitfinex","SOLUSD",1645892562154,44.46701251,91.508,91.452,109.4]
["bitfinex","SOLUSD",1645892562354,44.46701251,91.508,91.451,24.8894]
["bitfinex","SOLUSD",1645892568264,44.46701251,91.508,91.46,16.4041]
["bitfinex","SOLUSD",1645892568464,44.46701251,91.508,91.461,17.73932246]
["bitfinex","SOLUSD",1645892571886,44.46701251,91.508,91.462,109.4]
["bitfinex","SOLUSD",1645892572086,44.46701251,91.508,91.461,17.73932246]
["bitfinex","SOLUSD",1645892572687,23.6301,91.529,91.47,16.4025]
["bitfinex","SOLUSD",1645892572889,23.6301,91.529,91.471,109.4]
["bitfinex","SOLUSD",1645892573089,23.6301,91.529,91.47,32.1725]
["bitfinex","SOLUSD",1645892573487,23.6301,91.529,91.471,24.6219]
["bitfinex","SOLUSD",1645892573790,50.56980776,91.528,91.471,24.6219]
["bitfinex","SOLUSD",1645892575088,50.56980776,91.528,91.472,109.4]
["bitfinex","SOLUSD",1645892575889,24.51790214,91.579,91.481,109.4]
["bitfinex","SOLUSD",1645892576090,1.52814272,91.578,91.49,15.77]
["bitfinex","SOLUSD",1645892576691,1.534687,91.577,91.491,24.2937]
["bitfinex","SOLUSD",1645892576888,1.44730432,91.569,91.492,55.34751217]
["bitfinex","SOLUSD",1645892577288,1.6858461,91.567,91.492,55.34751217]
["bitfinex","SOLUSD",1645892579400,65.55,91.565,91.473,4.37]
["bitfinex","SOLUSD",1645892579802,65.55,91.563,91.473,4.37]
["bitfinex","SOLUSD",1645892579997,174.95,91.559,91.426,4.37]
["bitfinex","SOLUSD",1645892580200,65.55,91.549,91.426,53.7394]
["bitfinex","SOLUSD",1645892580404,65.55,91.547,91.427,49.93165121]
["bitfinex","SOLUSD",1645892580603,1.45848845,91.546,91.441,109.4]
["bitfinex","SOLUSD",1645892580803,65.55,91.545,91.442,24.7868]
["bitfinex","SOLUSD",1645892581003,1.84039627,91.544,91.442,24.7868]
["bitfinex","SOLUSD",1645892581408,1.75792633,91.542,91.442,24.7868]
["bitfinex","SOLUSD",1645892582004,80.98529314,91.541,91.442,24.7868]
["bitfinex","SOLUSD",1645892582209,1.68945622,91.54,91.442,24.7868]
["bitfinex","SOLUSD",1645892582406,17.12474936,91.54,91.442,24.7868]
["bitfinex","SOLUSD",1645892582607,1.51915999,91.539,91.442,24.7868]
["bitfinex","SOLUSD",1645892583007,22.91766224,91.539,91.442,24.7868]
["bitfinex","SOLUSD",1645892583207,1.42759616,91.538,91.442,24.7868]
["bitfinex","SOLUSD",1645892583807,24.5563,91.537,91.442,24.7868]
["bitfinex","SOLUSD",1645892584013,1.41700717,91.536,91.442,24.7868]
["bitfinex","SOLUSD",1645892584408,1.79880092,91.535,91.442,24.7868]
["bitfinex","SOLUSD",1645892584607,23.19730317,91.535,91.442,24.7868]
["bitfinex","SOLUSD",1645892584807,1.81758122,91.534,91.442,24.7868]
["bitfinex","SOLUSD",1645892586906,1.81758122,91.534,91.443,4.372]
["bitfinex","SOLUSD",1645892589317,1.7641902,91.534,91.443,4.372]
["bitfinex","SOLUSD",1645892590314,15.77,91.53,91.443,4.372]
["bitfinex","SOLUSD",1645892590614,58.54385958,91.509,91.443,4.372]
["bitfinex","SOLUSD",1645892590815,23.279,91.508,91.442,24.7868]
["bitfinex","SOLUSD",1645892592413,23.279,91.508,91.443,4.372]
["bitfinex","SOLUSD",1645892592615,16.4109,91.5,91.443,4.372]
["bitfinex","SOLUSD",1645892593918,16.4109,91.5,91.442,24.7868]
["bitfinex","SOLUSD",1645892596119,1.43557328,91.499,91.426,24.5826]
["bitfinex","SOLUSD",1645892596419,16.4136,91.49,91.421,4.372]
["bitfinex","SOLUSD",1645892596623,24.95425108,91.489,91.421,4.372]
["bitfinex","SOLUSD",1645892596819,1.35392372,91.488,91.402,4.373]
["bitfinex","SOLUSD",1645892597221,1.35392372,91.488,91.403,45.84816611]
["bitfinex","SOLUSD",1645892598620,16.4159,91.48,91.403,45.84816611]
["bitfinex","SOLUSD",1645892598821,18.2735601,91.479,91.403,45.84816611]
["bitfinex","SOLUSD",1645892599021,25.96475919,91.478,91.403,45.84816611]
["bitfinex","SOLUSD",1645892599226,1.63220249,91.477,91.403,45.84816611]
["bitfinex","SOLUSD",1645892600520,1.37562904,91.469,91.403,45.84816611]
["bitfinex","SOLUSD",1645892601624,1.37562904,91.469,91.401,24.7983]
["bitfinex","SOLUSD",1645892602226,16.4183,91.46,91.401,24.7983]
["bitfinex","SOLUSD",1645892604050,16.4183,91.46,91.39,59.25528466]
["bitfinex","SOLUSD",1645892604051,65.55,91.459,91.38,16.4183]
["bitfinex","SOLUSD",1645892604226,16.4202,91.45,91.365,23.4805]
["bitfinex","SOLUSD",1645892604427,1.38027448,91.449,91.365,23.4805]
["bitfinex","SOLUSD",1645892604831,6.88,91.45,91.366,4.376]
["bitfinex","SOLUSD",1645892605026,49.30877017,91.449,91.367,45.53302311]
["bitfinex","SOLUSD",1645892605226,16.4225,91.44,91.368,4.375]
["bitfinex","SOLUSD",1645892605426,1.78241973,91.439,91.368,4.375]
["bitfinex","SOLUSD",1645892605626,26.64551973,91.439,91.368,4.375]
["bitfinex","SOLUSD",1645892605828,1.62228412,91.438,91.368,4.375]
["bitfinex","SOLUSD",1645892606026,1.62228412,91.438,91.367,45.53302311]
["bitfinex","SOLUSD",1645892606429,16.4247,91.43,91.367,45.53302311]
["bitfinex","SOLUSD",1645892609033,1.7999092,91.429,91.367,45.53302311]
["bitfinex","SOLUSD",1645892609236,16.4247,91.43,91.365,23.4805]
["bitfinex","SOLUSD",1645892609237,1.56807754,91.427,91.365,23.4805]
["bitfinex","SOLUSD",1645892610145,24.1627,91.428,91.366,52.64720772]
["bitfinex","SOLUSD",1645892610536,51.35804914,91.449,91.367,109.4]
["bitfinex","SOLUSD",1645892610537,49.30877017,91.449,91.367,109.4]
["bitfinex","SOLUSD",1645892610736,24.6628,91.448,91.367,109.4]
["bitfinex","SOLUSD",1645892610940,24.6628,91.448,91.368,4.376]
["bitfinex","SOLUSD",1645892611552,24.6628,91.448,91.371,109.4]
["bitfinex","SOLUSD",1645892611753,24.6628,91.448,91.37,16.4197]
["bitfinex","SOLUSD",1645892612356,24.6628,91.448,91.371,4.375]
["bitfinex","SOLUSD",1645892612955,24.6628,91.448,91.371,113.775]
["bitfinex","SOLUSD",1645892613857,24.6628,91.448,91.38,16.4182]
["bitfinex","SOLUSD",1645892614354,24.6628,91.448,91.381,23.4]
["bitfinex","SOLUSD",1645892615660,24.6628,91.448,91.381,132.8]
["bitfinex","SOLUSD",1645892616059,24.6628,91.448,91.381,23.4]
["bitfinex","SOLUSD",1645892619361,24.6628,91.448,91.381,132.8]
["bitfinex","SOLUSD",1645892619564,24.6628,91.448,91.381,23.4]
["bitfinex","SOLUSD",1645892620764,49.30877017,91.449,91.391,109.4]
["bitfinex","SOLUSD",1645892621566,49.30877017,91.449,91.392,24.861]
["bitfinex","SOLUSD",1645892628074,49.30877017,91.449,91.4,16.4146]
["bitfinex","SOLUSD",1645892628279,49.30877017,91.449,91.401,20.43962691]
["bitfinex","SOLUSD",1645892630677,49.30877017,91.449,91.41,125.8128]
["bitfinex","SOLUSD",1645892630882,1.4232196,91.482,91.41,141.5828]
["bitfinex","SOLUSD",1645892631181,16.414,91.49,91.41,141.5828]
["bitfinex","SOLUSD",1645892631182,25.43154832,91.489,91.411,22.9264]
["bitfinex","SOLUSD",1645892631378,1.64963584,91.488,91.411,22.9264]
["bitfinex","SOLUSD",1645892631777,53.35284795,91.487,91.411,22.9264]
["bitfinex","SOLUSD",1645892632178,53.35284795,91.487,91.42,16.4107]
["bitfinex","SOLUSD",1645892633279,1.63713126,91.486,91.411,22.9264]
["bitfinex","SOLUSD",1645892635878,53.35284795,91.487,91.411,22.9264]
["bitfinex","SOLUSD",1645892636083,53.35284795,91.487,91.413,109.4]
["bitfinex","SOLUSD",1645892636279,53.35284795,91.487,91.412,52.35152795]
["bitfinex","SOLUSD",1645892637580,53.35284795,91.487,91.42,16.4106]
["bitfinex","SOLUSD",1645892637800,53.35284795,91.487,91.412,52.35152795]
["bitfinex","SOLUSD",1645892639581,53.35284795,91.487,91.411,22.9264]
["bitfinex","SOLUSD",1645892639782,55.10370084,91.487,91.411,22.9264]
["bitfinex","SOLUSD",1645892640682,55.10370084,91.487,91.412,59.51308654]
["bitfinex","SOLUSD",1645892642282,1.46137978,91.486,91.412,59.51308654]
["bitfinex","SOLUSD",1645892642781,1.46137978,91.486,91.411,22.9264]
["bitfinex","SOLUSD",1645892643883,1.46137978,91.486,91.412,53.12101208]
["bitfinex","SOLUSD",1645892651192,1.46137978,91.486,91.411,22.9264]
["bitfinex","SOLUSD",1645892652399,16.4146,91.48,91.411,22.9264]
["bitfinex","SOLUSD",1645892652597,1.38846413,91.479,91.411,22.9264]
["bitfinex","SOLUSD",1645892653011,24.8143,91.478,91.411,22.9264]
["bitfinex","SOLUSD",1645892653211,1.82844388,91.477,91.411,22.9264]
["bitfinex","SOLUSD",1645892657215,1.82844388,91.477,91.412,109.4]
["bitfinex","SOLUSD",1645892657421,53.35284795,91.487,91.42,125.8106]
["bitfinex","SOLUSD",1645892657614,53.35284795,91.487,91.421,29.44634545]
["bitfinex","SOLUSD",1645892657816,53.35284795,91.487,91.422,109.4]
["bitfinex","SOLUSD",1645892658216,53.35284795,91.487,91.424,109.4]
["bitfinex","SOLUSD",1645892659020,53.35284795,91.487,91.43,125.8089]
["bitfinex","SOLUSD",1645892659618,53.35284795,91.487,91.43,132.3689]
["bitfinex","SOLUSD",1645892659819,53.35284795,91.487,91.431,2.74678921]
["bitfinex","SOLUSD",1645892660022,53.35284795,91.487,91.44,125.8067]
["bitfinex","SOLUSD",1645892663521,53.35284795,91.487,91.44,16.4067]
["bitfinex","SOLUSD",1645892669331,53.35284795,91.487,91.441,23.2137]
["bitfinex","SOLUSD",1645892678544,53.35284795,91.487,91.442,109.4]
["bitfinex","SOLUSD",1645892681565,53.35284795,91.487,91.441,23.2137]
["bitfinex","SOLUSD",1645892684469,1.54716183,91.486,91.433,0.68155699]
["bitfinex","SOLUSD",1645892684668,34.99916183,91.486,91.433,0.68155699]
["bitfinex","SOLUSD",1645892687982,1.71626676,91.485,91.433,0.68155699]
["bitfinex","SOLUSD",1645892688778,33.452,91.486,91.433,0.68155699]
["bitfinex","SOLUSD",1645892688779,1.55275476,91.479,91.433,0.68155699]
["bitfinex","SOLUSD",1645892694487,16.4162,91.47,91.433,0.68155699]
["bitfinex","SOLUSD",1645892694688,24.50191433,91.469,91.433,0.68155699]
["bitfinex","SOLUSD",1645892694888,1.38398992,91.468,91.433,0.68155699]
["bitfinex","SOLUSD",1645892700495,1.38398992,91.468,91.391,4.374]
["bitfinex","SOLUSD",1645892700695,16.4182,91.46,91.391,4.374]
["bitfinex","SOLUSD",1645892700901,1.65636818,91.459,91.391,4.374]
["bitfinex","SOLUSD",1645892701297,23.5956,91.458,91.391,4.374]
["bitfinex","SOLUSD",1645892701495,20.79888645,91.457,91.391,4.374]
["bitfinex","SOLUSD",1645892701695,1.76369793,91.456,91.391,4.374]
["bitfinex","SOLUSD",1645892702595,1.87463801,91.449,91.391,4.374]
["bitfinex","SOLUSD",1645892703597,19.22876043,91.457,91.391,4.374]
["bitfinex","SOLUSD",1645892703598,1.5301019,91.456,91.391,4.374]
["bitfinex","SOLUSD",1645892703797,19.22876043,91.457,91.391,4.374]
["bitfinex","SOLUSD",1645892703798,1.64318786,91.439,91.391,4.374]
["bitfinex","SOLUSD",1645892704199,1.64318786,91.439,91.381,23.7217]
["bitfinex","SOLUSD",1645892704396,27.11482573,91.437,91.361,22.7673]
["bitfinex","SOLUSD",1645892704596,67.17312447,91.436,91.331,50.13250425]
["bitfinex","SOLUSD",1645892704797,81.9734,91.43,91.338,2.74678921]
["bitfinex","SOLUSD",1645892704995,1.65324863,91.429,91.338,2.74678921]
["bitfinex","SOLUSD",1645892705197,1.65324863,91.429,91.34,15.77]
["bitfinex","SOLUSD",1645892705396,1.5509441,91.427,91.34,15.77]
["bitfinex","SOLUSD",1645892706499,1.5509441,91.427,91.35,16.4234]
["bitfinex","SOLUSD",1645892706700,1.5509441,91.427,91.351,23.5883]
["bitfinex","SOLUSD",1645892708304,4.376,91.426,91.351,23.5883]
["bitfinex","SOLUSD",1645892709703,4.376,91.426,91.36,16.4218]
["bitfinex","SOLUSD",1645892709904,4.376,91.426,91.361,43.02454422]
["bitfinex","SOLUSD",1645892710105,4.376,91.426,91.362,22.668]
["bitfinex","SOLUSD",1645892710405,1.5509441,91.427,91.362,22.668]
["bitfinex","SOLUSD",1645892717829,4.371,91.426,91.362,22.668]
["bitfinex","SOLUSD",1645892723636,1.5509441,91.427,91.362,22.668]
["bitfinex","SOLUSD",1645892724039,4.376,91.426,91.362,22.668]
["bitfinex","SOLUSD",1645892724238,10.416,91.426,91.362,22.668]
["bitfinex","SOLUSD",1645892724438,16.4254,91.42,91.332,4.376]
["bitfinex","SOLUSD",1645892724639,5.83529738,91.419,91.333,24.0052]
["bitfinex","SOLUSD",1645892724938,4.377,91.419,91.333,24.0052]
["bitfinex","SOLUSD",1645892725140,1.80050302,91.417,91.333,24.0052]
["bitfinex","SOLUSD",1645892725341,16.4273,91.41,91.332,4.376]
["bitfinex","SOLUSD",1645892725539,6.1130805,91.409,91.332,4.376]
["bitfinex","SOLUSD",1645892726546,27.04297728,91.399,91.332,4.376]
["bitfinex","SOLUSD",1645892726741,1.62563776,91.397,91.332,4.376]
["bitfinex","SOLUSD",1645892726940,4.378,91.396,91.332,4.376]
["bitfinex","SOLUSD",1645892728443,16.4305,91.39,91.332,4.376]
["bitfinex","SOLUSD",1645892728642,1.87008494,91.389,91.332,4.376]
["bitfinex","SOLUSD",1645892729442,6.05194632,91.397,91.332,4.376]
["bitfinex","SOLUSD",1645892729850,16.4326,91.38,91.29,15.77]
["bitfinex","SOLUSD",1645892730145,1.47923225,91.378,91.297,23.77]
["bitfinex","SOLUSD",1645892730546,4.378,91.377,91.297,23.77]
["bitfinex","SOLUSD",1645892730747,19.22876043,91.376,91.297,23.77]
["bitfinex","SOLUSD",1645892730947,6.1051387,91.375,91.297,23.77]
["bitfinex","SOLUSD",1645892731553,1.57463318,91.369,91.297,23.77]
["bitfinex","SOLUSD",1645892732149,4.378,91.368,91.297,23.77]
["bitfinex","SOLUSD",1645892732350,1.36322953,91.366,91.297,23.77]
["bitfinex","SOLUSD",1645892732550,4.378,91.365,91.297,23.77]
["bitfinex","SOLUSD",1645892732950,4.378,91.365,91.271,23.3113]
["bitfinex","SOLUSD",1645892733150,65.55,91.363,91.272,22.9009]
["bitfinex","SOLUSD",1645892733351,65.55,91.361,91.272,22.9009]
["bitfinex","SOLUSD",1645892733551,16.4413,91.34,91.272,22.9009]
["bitfinex","SOLUSD",1645892733749,23.215,91.339,91.272,22.9009]
["bitfinex","SOLUSD",1645892733949,25.25714795,91.338,91.272,22.9009]
["bitfinex","SOLUSD",1645892734159,1.48497915,91.337,91.24,15.77]
["bitfinex","SOLUSD",1645892734352,4.381,91.336,91.249,23.8174]
["bitfinex","SOLUSD",1645892734550,65.55,91.335,91.249,23.8174]
["bitfinex","SOLUSD",1645892734749,65.55,91.333,91.249,23.8174]
["bitfinex","SOLUSD",1645892734949,65.55,91.331,91.249,23.8174]
["bitfinex","SOLUSD",1645892735150,6.19215506,91.33,91.249,23.8174]
["bitfinex","SOLUSD",1645892735351,69.931,91.33,91.249,23.8174]
["bitfinex","SOLUSD",1645892735551,1.42584568,91.329,91.249,23.8174]
["bitfinex","SOLUSD",1645892735751,4.381,91.328,91.249,23.8174]
["bitfinex","SOLUSD",1645892736452,16.4447,91.32,91.249,23.8174]
["bitfinex","SOLUSD",1645892736657,20.95800657,91.319,91.249,23.8174]
["bitfinex","SOLUSD",1645892736854,5.78921306,91.318,91.249,23.8174]
["bitfinex","SOLUSD",1645892737053,1.7184052,91.316,91.241,24.8958]
["bitfinex","SOLUSD",1645892737252,1.85006303,91.313,91.241,24.8958]
["bitfinex","SOLUSD",1645892737452,4.363,91.312,91.241,24.8958]
["bitfinex","SOLUSD",1645892738053,81.9961,91.31,91.241,24.8958]
["bitfinex","SOLUSD",1645892738253,4.357,91.309,91.241,24.8958]
["bitfinex","SOLUSD",1645892738453,6.03102766,91.309,91.241,24.8958]
["bitfinex","SOLUSD",1645892739263,1.67402766,91.309,91.241,24.8958]
["bitfinex","SOLUSD",1645892739454,16.447,91.3,91.222,22.764]
["bitfinex","SOLUSD",1645892739654,1.768208,91.298,91.222,22.764]
["bitfinex","SOLUSD",1645892739855,6.110208,91.298,91.222,22.764]
["bitfinex","SOLUSD",1645892740058,1.768208,91.298,91.222,22.764]
["bitfinex","SOLUSD",1645892740456,25.25714795,91.297,91.223,58.80396682]
["bitfinex","SOLUSD",1645892740655,25.25714795,91.297,91.222,22.764]
["bitfinex","SOLUSD",1645892740857,1.60286986,91.296,91.222,22.764]
["bitfinex","SOLUSD",1645892741456,16.4498,91.29,91.222,22.764]
["bitfinex","SOLUSD",1645892741656,1.58800005,91.289,91.222,22.764]
["bitfinex","SOLUSD",1645892743858,1.58800005,91.289,91.223,45.36443414]
["bitfinex","SOLUSD",1645892744060,25.25714795,91.297,91.223,45.36443414]
["bitfinex","SOLUSD",1645892745468,25.25714795,91.297,91.23,16.4452]
["bitfinex","SOLUSD",1645892745669,25.25714795,91.297,91.231,109.4]
["bitfinex","SOLUSD",1645892746267,4.362,91.325,91.232,5.27157071]
["bitfinex","SOLUSD",1645892746468,22.7105,91.326,91.232,5.27157071]
["bitfinex","SOLUSD",1645892746469,22.7105,91.326,91.234,109.4]
["bitfinex","SOLUSD",1645892746683,22.7105,91.326,91.235,2.44196698]
["bitfinex","SOLUSD",1645892746884,22.7105,91.326,91.241,109.4]
["bitfinex","SOLUSD",1645892747086,22.7105,91.326,91.242,2.26150814]
["bitfinex","SOLUSD",1645892747284,42.71925396,91.325,91.244,109.4]
["bitfinex","SOLUSD",1645892747484,42.71925396,91.325,91.246,109.4]
["bitfinex","SOLUSD",1645892748484,42.71925396,91.325,91.26,16.4392]
["bitfinex","SOLUSD",1645892748684,42.71925396,91.325,91.261,22.946]
["bitfinex","SOLUSD",1645892754394,1.38241921,91.324,91.261,22.946]
["bitfinex","SOLUSD",1645892755396,1.38241921,91.324,91.262,46.02182401]
["bitfinex","SOLUSD",1645892758697,1.38241921,91.324,91.261,22.946]
["bitfinex","SOLUSD",1645892759102,1.36511091,91.323,91.261,22.946]
["bitfinex","SOLUSD",1645892759901,5.73011091,91.323,91.261,22.946]
["bitfinex","SOLUSD",1645892760307,4.365,91.323,91.251,109.4]
["bitfinex","SOLUSD",1645892760505,42.71925396,91.325,91.27,16.437]
["bitfinex","SOLUSD",1645892760702,42.71925396,91.325,91.271,56.27723929]
["bitfinex","SOLUSD",1645892760903,42.71925396,91.325,91.27,32.207]
["bitfinex","SOLUSD",1645892761704,42.71925396,91.325,91.27,16.437]
["bitfinex","SOLUSD",1645892762406,42.71925396,91.325,91.252,23.1228]
["bitfinex","SOLUSD",1645892762705,24.2156,91.324,91.252,23.1228]
["bitfinex","SOLUSD",1645892763606,24.2156,91.324,91.26,16.4397]
["bitfinex","SOLUSD",1645892764507,24.2156,91.324,91.252,23.1228]
["bitfinex","SOLUSD",1645892766110,1.49869362,91.323,91.252,23.1228]
["bitfinex","SOLUSD",1645892766709,16.4433,91.32,91.252,23.1228]
["bitfinex","SOLUSD",1645892766910,1.44829633,91.319,91.252,23.1228]
["bitfinex","SOLUSD",1645892769012,1.44829633,91.319,91.216,23.91684723]
["bitfinex","SOLUSD",1645892769210,1.44829633,91.319,91.233,23.0295]
["bitfinex","SOLUSD",1645892769410,4.382,91.318,91.233,23.0295]
["bitfinex","SOLUSD",1645892769812,3.16685731,91.309,91.233,23.0295]
["bitfinex","SOLUSD",1645892770011,4.382,91.308,91.233,23.0295]
["bitfinex","SOLUSD",1645892770213,1.45912067,91.306,91.233,23.0295]
["bitfinex","SOLUSD",1645892770413,4.382,91.305,91.233,23.0295]
["bitfinex","SOLUSD",1645892770612,1.45912067,91.306,91.233,23.0295]
["bitfinex","SOLUSD",1645892771411,16.4468,91.3,91.233,23.0295]
["bitfinex","SOLUSD",1645892773836,1.45912067,91.306,91.233,23.0295]
["bitfinex","SOLUSD",1645892774236,24.4426,91.307,91.233,23.0295]
["bitfinex","SOLUSD",1645892775639,24.4426,91.307,91.24,16.4435]
["bitfinex","SOLUSD",1645892776940,24.4426,91.307,91.233,23.0295]
["bitfinex","SOLUSD",1645892779541,4.346,91.306,91.233,23.0295]
["bitfinex","SOLUSD",1645892780543,16.4468,91.3,91.233,23.0295]
["bitfinex","SOLUSD",1645892780842,1.80575872,91.299,91.233,23.0295]
["bitfinex","SOLUSD",1645892781944,24.4426,91.307,91.24,16.4432]
["bitfinex","SOLUSD",1645892783643,1.5904929,91.306,91.24,16.4432]
["bitfinex","SOLUSD",1645892785146,24.4426,91.307,91.24,16.4432]
["bitfinex","SOLUSD",1645892786447,24.4426,91.307,91.241,50.13101983]
["bitfinex","SOLUSD",1645892786650,24.4426,91.307,91.24,16.4432]
["bitfinex","SOLUSD",1645892787450,1.76665442,91.309,91.26,16.4396]
["bitfinex","SOLUSD",1645892787650,1.76665442,91.309,91.261,23.3202]
["bitfinex","SOLUSD",1645892795557,1.76665442,91.309,91.24,16.443]
["bitfinex","SOLUSD",1645892795758,1.76665442,91.309,91.241,23.8573]
["bitfinex","SOLUSD",1645892796358,23.3333,91.308,91.241,23.8573]
["bitfinex","SOLUSD",1645892796558,67.03050406,91.307,91.227,4.381]
["bitfinex","SOLUSD",1645892796757,65.55,91.305,91.227,4.381]
["bitfinex","SOLUSD",1645892797061,1.62985342,91.304,91.227,4.381]
["bitfinex","SOLUSD",1645892797257,1.62985342,91.304,91.228,23.3176]
["bitfinex","SOLUSD",1645892797656,111.02985342,91.304,91.228,23.3176]
["bitfinex","SOLUSD",1645892797858,1.65165804,91.297,91.227,4.381]
["bitfinex","SOLUSD",1645892798056,1.65165804,91.297,91.196,24.8675]
["bitfinex","SOLUSD",1645892798258,1.54356011,91.294,91.196,24.8675]
["bitfinex","SOLUSD",1645892798658,1.50806628,91.291,91.206,49.51097205]
["bitfinex","SOLUSD",1645892798858,4.368,91.29,91.206,49.51097205]
["bitfinex","SOLUSD",1645892799458,16.4515,91.28,91.207,23.4669]
["bitfinex","SOLUSD",1645892799661,23.4662,91.279,91.207,23.4669]
["bitfinex","SOLUSD",1645892800358,2.20210824,91.278,91.222,23.4669]
["bitfinex","SOLUSD",1645892801759,2.20210824,91.278,91.2,16.4508]
["bitfinex","SOLUSD",1645892802059,2.20210824,91.278,91.201,23.2929]
["bitfinex","SOLUSD",1645892802060,3.98205548,91.278,91.201,23.2929]
["bitfinex","SOLUSD",1645892803460,1.7944669,91.269,91.201,23.2929]
["bitfinex","SOLUSD",1645892803663,1.7944669,91.269,91.185,24.0078]
["bitfinex","SOLUSD",1645892803664,1.6611719,91.268,91.185,24.0078]
["bitfinex","SOLUSD",1645892803864,1.50817939,91.266,91.185,24.0078]
["bitfinex","SOLUSD",1645892804063,4.335,91.265,91.185,24.0078]
["bitfinex","SOLUSD",1645892804362,1.76083696,91.262,91.185,24.0078]
["bitfinex","SOLUSD",1645892804563,1.61824901,91.259,91.185,24.0078]
["bitfinex","SOLUSD",1645892804766,7.27824901,91.259,91.185,24.0078]
["bitfinex","SOLUSD",1645892805862,6.06046176,91.258,91.185,24.0078]
["bitfinex","SOLUSD",1645892806466,24.9769,91.257,91.186,23.974]
["bitfinex","SOLUSD",1645892806671,5.79077675,91.256,91.186,23.974]
["bitfinex","SOLUSD",1645892807466,1.40677675,91.256,91.19,16.4523]
["bitfinex","SOLUSD",1645892808768,24.9769,91.257,91.19,16.4523]
["bitfinex","SOLUSD",1645892808968,24.9769,91.257,91.186,23.974]
["bitfinex","SOLUSD",1645892808969,24.9769,91.257,91.2,16.4505]
["bitfinex","SOLUSD",1645892809169,38.22711984,91.264,91.201,52.40928714]
["bitfinex","SOLUSD",1645892809367,38.22711984,91.264,91.202,24.2686]
["bitfinex","SOLUSD",1645892810570,38.22711984,91.264,91.21,16.449]
["bitfinex","SOLUSD",1645892813475,38.22711984,91.264,91.22,16.446]
["bitfinex","SOLUSD",1645892813674,38.22711984,91.264,91.221,53.51148478]
["bitfinex","SOLUSD",1645892813876,24.2852,91.289,91.221,53.51148478]
["bitfinex","SOLUSD",1645892814096,24.2852,91.289,91.222,23.7869]
["bitfinex","SOLUSD",1645892814899,34.76412006,91.288,91.222,23.7869]
["bitfinex","SOLUSD",1645892816596,34.76412006,91.288,91.223,47.73875257]
["bitfinex","SOLUSD",1645892816797,34.76412006,91.288,91.224,4.383]
["bitfinex","SOLUSD",1645892817402,34.76412006,91.288,91.231,109.4]
["bitfinex","SOLUSD",1645892817596,5.79242545,91.339,91.232,4.383]
["bitfinex","SOLUSD",1645892817797,5.79242545,91.339,91.24,15.77]
["bitfinex","SOLUSD",1645892817997,1.41642545,91.339,91.241,113.782]
["bitfinex","SOLUSD",1645892818298,21.13834856,91.355,91.241,113.782]
["bitfinex","SOLUSD",1645892818299,1.68058262,91.354,91.241,113.782]
["bitfinex","SOLUSD",1645892818498,34.40562873,91.318,91.243,109.4]
["bitfinex","SOLUSD",1645892818699,34.40562873,91.318,91.26,16.4398]
["bitfinex","SOLUSD",1645892818899,34.40562873,91.318,91.261,51.32983509]
["bitfinex","SOLUSD",1645892821502,34.40562873,91.318,91.26,16.4398]
["bitfinex","SOLUSD",1645892821904,34.40562873,91.318,91.241,2.74678921]
["bitfinex","SOLUSD",1645892822508,34.40562873,91.318,91.244,48.01273923]
["bitfinex","SOLUSD",1645892822703,34.40562873,91.318,91.245,4.382]
["bitfinex","SOLUSD",1645892823304,16.4454,91.31,91.245,4.382]
["bitfinex","SOLUSD",1645892823507,1.50518817,91.309,91.213,2.74678921]
["bitfinex","SOLUSD",1645892823904,1.50518817,91.309,91.2,54.818]
["bitfinex","SOLUSD",1645892823905,1.68157496,91.308,91.2,54.818]
["bitfinex","SOLUSD",1645892824107,69.866,91.307,91.201,81.10705386]
["bitfinex","SOLUSD",1645892824306,1.39902743,91.306,91.202,4.383]
["bitfinex","SOLUSD",1645892824507,6.02359935,91.304,91.202,4.383]
["bitfinex","SOLUSD",1645892824905,6.02359935,91.304,91.211,109.4]
["bitfinex","SOLUSD",1645892825109,6.02359935,91.304,91.223,109.4]
["bitfinex","SOLUSD",1645892825306,6.02359935,91.304,91.224,4.382]
["bitfinex","SOLUSD",1645892825608,6.02359935,91.304,91.225,109.4]
["bitfinex","SOLUSD",1645892825806,6.02359935,91.304,91.24,16.4432]
["bitfinex","SOLUSD",1645892826009,22.6282,91.319,91.24,25.0432]
["bitfinex","SOLUSD",1645892826206,16.4405,91.34,91.241,139.74898921]
["bitfinex","SOLUSD",1645892826406,4.246,91.348,91.243,109.4]
["bitfinex","SOLUSD",1645892826606,23.7711,91.349,91.245,109.4]
["bitfinex","SOLUSD",1645892826807,23.7711,91.349,91.26,15.77]
["bitfinex","SOLUSD",1645892827106,29.15768223,91.348,91.261,80.28445681]
["bitfinex","SOLUSD",1645892827307,29.15768223,91.348,91.261,83.03124602]
["bitfinex","SOLUSD",1645892827505,29.15768223,91.348,91.27,16.4377]
["bitfinex","SOLUSD",1645892827709,29.15768223,91.348,91.271,4.38]
["bitfinex","SOLUSD",1645892828306,29.15768223,91.348,91.272,23.0619]
["bitfinex","SOLUSD",1645892828507,16.4396,91.34,91.272,23.0619]
["bitfinex","SOLUSD",1645892828706,1.39647482,91.339,91.272,23.0619]
["bitfinex","SOLUSD",1645892829307,4.38,91.338,91.272,23.0619]
["bitfinex","SOLUSD",1645892830108,28.3557,91.338,91.272,23.0619]
["bitfinex","SOLUSD",1645892830312,1.46828536,91.337,91.272,23.0619]
["bitfinex","SOLUSD",1645892830511,4.375,91.336,91.272,23.0619]
["bitfinex","SOLUSD",1645892831410,1.46828536,91.337,91.272,23.0619]
["bitfinex","SOLUSD",1645892832011,23.9757,91.338,91.272,23.0619]
["bitfinex","SOLUSD",1645892833215,1.7685926,91.337,91.272,23.0619]
["bitfinex","SOLUSD",1645892835017,23.9757,91.338,91.272,23.0619]
["bitfinex","SOLUSD",1645892835918,23.9757,91.338,91.272,31.3219]
["bitfinex","SOLUSD",1645892836117,23.9757,91.338,91.281,52.66541511]
["bitfinex","SOLUSD",1645892838720,23.9757,91.338,91.28,16.4361]
["bitfinex","SOLUSD",1645892839225,23.9757,91.338,91.273,4.38]
["bitfinex","SOLUSD",1645892839422,23.9757,91.338,91.272,23.0619]
["bitfinex","SOLUSD",1645892842724,16.4413,91.33,91.272,23.0619]
["bitfinex","SOLUSD",1645892842931,1.85958896,91.329,91.237,25.48599057]
["bitfinex","SOLUSD",1645892843123,1.85958896,91.329,91.24,16.4421]
["bitfinex","SOLUSD",1645892843324,4.355,91.328,91.24,16.4421]
["bitfinex","SOLUSD",1645892843523,1.40262022,91.326,91.243,55.49607854]
["bitfinex","SOLUSD",1645892843822,1.64199779,91.325,91.243,105.12256911]
["bitfinex","SOLUSD",1645892844024,1.64199779,91.325,91.244,25.48599057]
["bitfinex","SOLUSD",1645892844624,16.4432,91.32,91.244,25.48599057]
["bitfinex","SOLUSD",1645892845324,1.78913199,91.319,91.243,24.1405]
["bitfinex","SOLUSD",1645892846527,1.78913199,91.319,91.244,56.14428646]
["bitfinex","SOLUSD",1645892847127,1.78913199,91.319,91.243,24.1405]
["bitfinex","SOLUSD",1645892850733,24.9633,91.326,91.25,16.4415]
["bitfinex","SOLUSD",1645892850930,24.9633,91.326,91.252,109.4]
["bitfinex","SOLUSD",1645892851130,24.9633,91.326,91.252,116.44]
["bitfinex","SOLUSD",1645892851531,24.9633,91.326,91.254,109.4]
["bitfinex","SOLUSD",1645892852130,24.9633,91.326,91.256,109.4]
["bitfinex","SOLUSD",1645892852332,24.9633,91.326,91.26,15.77]
["bitfinex","SOLUSD",1645892852533,24.9633,91.326,91.27,16.4379]
["bitfinex","SOLUSD",1645892852734,24.9633,91.326,91.271,49.62637204]
["bitfinex","SOLUSD",1645892853133,24.9633,91.326,91.27,16.4379]
["bitfinex","SOLUSD",1645892853337,24.9633,91.326,91.271,24.5913]
["bitfinex","SOLUSD",1645892854735,11.27154585,91.327,91.271,24.5913]
["bitfinex","SOLUSD",1645892855355,11.27154585,91.327,91.272,44.43629029]
["bitfinex","SOLUSD",1645892857659,11.27154585,91.327,91.28,16.4359]
["bitfinex","SOLUSD",1645892863574,11.27154585,91.327,91.272,44.43629029]
["bitfinex","SOLUSD",1645892866772,11.27154585,91.327,91.271,24.5913]
["bitfinex","SOLUSD",1645892867671,11.27154585,91.327,91.272,47.10309196]
["bitfinex","SOLUSD",1645892874480,11.27154585,91.327,91.271,24.5913]
["bitfinex","SOLUSD",1645892875681,1.61619445,91.326,91.271,24.5913]
["bitfinex","SOLUSD",1645892875982,11.27154585,91.327,91.271,24.5913]
["bitfinex","SOLUSD",1645892878384,1.76366434,91.349,91.28,16.436]
["bitfinex","SOLUSD",1645892878581,24.0282,91.356,91.281,109.4]
["bitfinex","SOLUSD",1645892878782,24.0282,91.356,91.283,109.4]
["bitfinex","SOLUSD",1645892878981,24.0282,91.356,91.284,4.38]
["bitfinex","SOLUSD",1645892879385,32.60166737,91.355,91.285,55.59403419]
["bitfinex","SOLUSD",1645892879583,32.60166737,91.355,91.286,113.78]
["bitfinex","SOLUSD",1645892879984,32.60166737,91.355,91.286,4.38]
["bitfinex","SOLUSD",1645892880185,1.78061143,91.354,91.286,4.38]
["bitfinex","SOLUSD",1645892880385,1.78061143,91.354,91.282,24.3349]
["bitfinex","SOLUSD",1645892881286,1.78061143,91.354,91.283,52.34074546]
["bitfinex","SOLUSD",1645892881486,1.78061143,91.354,91.283,56.72074546]
["bitfinex","SOLUSD",1645892882487,1.78061143,91.354,91.29,16.4342]
["bitfinex","SOLUSD",1645892883287,6.14861143,91.354,91.29,16.4342]
["bitfinex","SOLUSD",1645892883788,1.78061143,91.354,91.29,16.4342]
["bitfinex","SOLUSD",1645892888296,32.60166737,91.355,91.29,16.4342]
["bitfinex","SOLUSD",1645892888697,32.60166737,91.355,91.291,4.38]
["bitfinex","SOLUSD",1645892889818,32.60166737,91.355,91.3,16.4323]
["bitfinex","SOLUSD",1645892890018,32.60166737,91.355,91.301,53.58002646]
["bitfinex","SOLUSD",1645892890218,32.60166737,91.355,91.302,24.8246]
["bitfinex","SOLUSD",1645892890618,32.60166737,91.355,91.303,4.378]
["bitfinex","SOLUSD",1645892891619,32.60166737,91.355,91.31,16.4306]
["bitfinex","SOLUSD",1645892898228,32.60166737,91.355,91.302,24.8246]
["bitfinex","SOLUSD",1645892898626,22.5956,91.354,91.302,24.8246]
["bitfinex","SOLUSD",1645892899228,1.43662675,91.353,91.302,24.8246]
["bitfinex","SOLUSD",1645892899527,1.43662675,91.353,91.282,47.98639281]
["bitfinex","SOLUSD",1645892899730,1.43662675,91.353,91.283,24.1057]
["bitfinex","SOLUSD",1645892907937,16.4376,91.35,91.283,24.1057]
["bitfinex","SOLUSD",1645892908141,1.82085889,91.349,91.283,24.1057]
["bitfinex","SOLUSD",1645892908343,1.82085889,91.349,91.257,25.4835697]
["bitfinex","SOLUSD",1645892908539,1.82085889,91.349,91.273,23.6919]
["bitfinex","SOLUSD",1645892908741,4.362,91.348,91.273,23.6919]
["bitfinex","SOLUSD",1645892909541,16.4393,91.34,91.273,23.6919]
["bitfinex","SOLUSD",1645892909740,9.32971917,91.339,91.273,23.6919]
["bitfinex","SOLUSD",1645892910142,9.32971917,91.339,91.26,16.4385]
["bitfinex","SOLUSD",1645892910345,1.49949743,91.337,91.26,16.4385]
["bitfinex","SOLUSD",1645892910542,4.348,91.336,91.26,16.4385]
["bitfinex","SOLUSD",1645892911547,1.39281094,91.329,91.26,16.4385]
["bitfinex","SOLUSD",1645892911744,4.343,91.328,91.26,16.4385]
["bitfinex","SOLUSD",1645892912146,1.71756004,91.326,91.26,16.4385]
["bitfinex","SOLUSD",1645892912353,32.60166737,91.325,91.26,16.4385]
["bitfinex","SOLUSD",1645892912548,1.59084683,91.324,91.26,16.4385]
["bitfinex","SOLUSD",1645892914548,1.59084683,91.324,91.26,61.16787543]
["bitfinex","SOLUSD",1645892919968,1.59084683,91.324,91.26,16.4385]
["bitfinex","SOLUSD",1645892924176,32.60166737,91.325,91.26,16.4385]
["bitfinex","SOLUSD",1645892926882,16.4428,91.32,91.252,24.9362]
["bitfinex","SOLUSD",1645892927080,1.86605588,91.319,91.252,24.9362]
["bitfinex","SOLUSD",1645892927481,9.90605588,91.319,91.252,24.9362]
["bitfinex","SOLUSD",1645892927882,16.4448,91.31,91.252,24.9362]
["bitfinex","SOLUSD",1645892928083,81.9948,91.31,91.231,4.381]
["bitfinex","SOLUSD",1645892928286,29.30408524,91.309,91.232,23.9068]
["bitfinex","SOLUSD",1645892928486,1.57381301,91.308,91.232,23.9068]
["bitfinex","SOLUSD",1645892928685,4.343,91.307,91.232,23.9068]
["bitfinex","SOLUSD",1645892928883,7.82756071,91.306,91.233,53.41518]
["bitfinex","SOLUSD",1645892929383,7.82756071,91.306,91.234,4.382]
["bitfinex","SOLUSD",1645892929785,7.82756071,91.306,91.232,23.9068]
["bitfinex","SOLUSD",1645892929991,7.82756071,91.306,91.233,4.382]
["bitfinex","SOLUSD",1645892930583,7.82756071,91.306,91.234,52.44907198]
["bitfinex","SOLUSD",1645892931287,7.82756071,91.306,91.233,4.382]
["bitfinex","SOLUSD",1645892931486,16.4467,91.3,91.232,23.9068]
["bitfinex","SOLUSD",1645892931886,22.8938,91.299,91.232,23.9068]
["bitfinex","SOLUSD",1645892932286,22.8938,91.299,91.233,58.95046237]
["bitfinex","SOLUSD",1645892932587,22.8938,91.299,91.232,23.9068]
["bitfinex","SOLUSD",1645892933588,22.8938,91.299,91.233,56.92135737]
["bitfinex","SOLUSD",1645892938594,24.43238925,91.299,91.233,56.92135737]
["bitfinex","SOLUSD",1645892939594,22.8938,91.299,91.233,56.92135737]
["bitfinex","SOLUSD",1645892939896,22.8938,91.299,91.24,16.4432]
["bitfinex","SOLUSD",1645892940496,22.8938,91.299,91.241,134.8835697]
["bitfinex","SOLUSD",1645892940699,22.8938,91.299,91.241,49.41319325]
["bitfinex","SOLUSD",1645892940896,22.8938,91.299,91.242,49.41319325]
["bitfinex","SOLUSD",1645892941300,22.8938,91.299,91.244,109.4]
["bitfinex","SOLUSD",1645892941499,22.8938,91.299,91.25,16.4404]
["bitfinex","SOLUSD",1645892941728,22.8938,91.299,91.251,48.99941455]
["bitfinex","SOLUSD",1645892942829,1.51252664,91.338,91.26,16.4395]
["bitfinex","SOLUSD",1645892943026,24.7586,91.338,91.261,133.195]
["bitfinex","SOLUSD",1645892943226,24.7586,91.338,91.261,158.6785697]
["bitfinex","SOLUSD",1645892943426,24.7586,91.338,91.263,109.4]
["bitfinex","SOLUSD",1645892943928,31.85380833,91.337,91.263,109.4]
["bitfinex","SOLUSD",1645892944331,31.85380833,91.337,91.28,16.4358]
["bitfinex","SOLUSD",1645892944529,31.85380833,91.337,91.282,56.09727846]
["bitfinex","SOLUSD",1645892945332,31.85380833,91.337,91.29,16.4337]
["bitfinex","SOLUSD",1645892945529,31.85380833,91.337,91.282,56.09727846]
["bitfinex","SOLUSD",1645892947529,31.85380833,91.337,91.281,24.7763]
["bitfinex","SOLUSD",1645892947729,1.84815427,91.336,91.281,24.7763]
["bitfinex","SOLUSD",1645892948832,16.4413,91.33,91.263,24.4668]
["bitfinex","SOLUSD",1645892949231,1.60654984,91.329,91.263,24.4668]
["bitfinex","SOLUSD",1645892949430,4.36,91.328,91.263,24.4668]
["bitfinex","SOLUSD",1645892950230,22.5646,91.327,91.263,24.4668]
["bitfinex","SOLUSD",1645892950432,16.4438,91.32,91.263,24.4668]
["bitfinex","SOLUSD",1645892950630,10.16673469,91.319,91.263,24.4668]
["bitfinex","SOLUSD",1645892951535,4.345,91.318,91.263,24.4668]
["bitfinex","SOLUSD",1645892951736,8.57541975,91.319,91.263,24.4668]
["bitfinex","SOLUSD",1645892951937,10.07206958,91.319,91.263,24.4668]
["bitfinex","SOLUSD",1645892952737,4.33,91.318,91.263,24.4668]
["bitfinex","SOLUSD",1645892953139,8.57541975,91.319,91.263,24.4668]
["bitfinex","SOLUSD",1645892960754,10.09085025,91.319,91.263,24.4668]
["bitfinex","SOLUSD",1645892960949,16.4448,91.31,91.233,4.381]
["bitfinex","SOLUSD",1645892961151,1.53195524,91.309,91.234,23.9965]
["bitfinex","SOLUSD",1645892961350,1.53195524,91.309,91.235,4.382]
["bitfinex","SOLUSD",1645892961551,1.53195524,91.309,91.234,23.9965]
["bitfinex","SOLUSD",1645892961750,24.0367,91.308,91.234,23.9965]
["bitfinex","SOLUSD",1645892961951,1.7234716,91.307,91.234,23.9965]
["bitfinex","SOLUSD",1645892962754,24.0367,91.308,91.235,4.382]
["bitfinex","SOLUSD",1645892963556,8.57541975,91.319,91.241,109.4]
["bitfinex","SOLUSD",1645892963757,8.57541975,91.319,91.242,4.382]
["bitfinex","SOLUSD",1645892963954,8.57541975,91.319,91.243,109.4]
["bitfinex","SOLUSD",1645892964157,8.57541975,91.319,91.244,4.382]
["bitfinex","SOLUSD",1645892964355,8.57541975,91.319,91.244,138.6412]
["bitfinex","SOLUSD",1645892964555,8.57541975,91.319,91.244,164.1247697]
["bitfinex","SOLUSD",1645892964758,8.57541975,91.319,91.246,109.4]
["bitfinex","SOLUSD",1645892964957,8.57541975,91.319,91.247,4.382]
["bitfinex","SOLUSD",1645892965358,8.57541975,91.319,91.249,109.4]
["bitfinex","SOLUSD",1645892965560,8.57541975,91.319,91.261,154.0641996]
["bitfinex","SOLUSD",1645892965759,23.3423,91.333,91.261,154.0641996]
["bitfinex","SOLUSD",1645892965961,5.88888978,91.369,91.263,109.4]
["bitfinex","SOLUSD",1645892966159,1.50788978,91.369,91.264,4.381]
["bitfinex","SOLUSD",1645892966359,1.50788978,91.369,91.265,109.4]
["bitfinex","SOLUSD",1645892966559,1.50788978,91.369,91.271,109.4]
["bitfinex","SOLUSD",1645892966761,35.91964528,91.338,91.28,16.4348]
["bitfinex","SOLUSD",1645892966959,35.91964528,91.338,91.281,4.38]
["bitfinex","SOLUSD",1645892969977,1.6075319,91.359,91.281,113.78]
["bitfinex","SOLUSD",1645892970186,4.38,91.375,91.291,109.4]
["bitfinex","SOLUSD",1645892970484,24.3129,91.376,91.293,109.4]
["bitfinex","SOLUSD",1645892970677,24.3129,91.376,91.294,4.378]
["bitfinex","SOLUSD",1645892970879,24.3129,91.376,91.295,109.4]
["bitfinex","SOLUSD",1645892971086,37.08401447,91.375,91.301,109.4]
["bitfinex","SOLUSD",1645892971279,37.08401447,91.375,91.32,16.4289]
["bitfinex","SOLUSD",1645892972879,37.08401447,91.375,91.303,22.8411]
["bitfinex","SOLUSD",1645892973781,37.08401447,91.375,91.303,22.80871378]
["bitfinex","SOLUSD",1645892973982,37.08401447,91.375,91.304,113.778]
["bitfinex","SOLUSD",1645892974290,37.08401447,91.375,91.304,122.148]
["bitfinex","SOLUSD",1645892974483,37.08401447,91.375,91.304,12.748]
["bitfinex","SOLUSD",1645892975483,37.08401447,91.375,91.31,16.4304]
["bitfinex","SOLUSD",1645892976083,38.45006942,91.375,91.31,16.4304]
["bitfinex","SOLUSD",1645892977785,1.57626751,91.374,91.31,16.4304]
["bitfinex","SOLUSD",1645892978485,1.57626751,91.374,91.303,22.80871378]
["bitfinex","SOLUSD",1645892979387,81.9838,91.37,91.272,4.378]
["bitfinex","SOLUSD",1645892979588,65.55,91.366,91.273,24.6337]
["bitfinex","SOLUSD",1645892979786,174.95,91.366,91.273,24.6337]
["bitfinex","SOLUSD",1645892979992,174.95,91.364,91.273,24.6337]
["bitfinex","SOLUSD",1645892980190,1.58164274,91.361,91.273,24.6337]
["bitfinex","SOLUSD",1645892980488,16.4391,91.34,91.273,24.6337]
["bitfinex","SOLUSD",1645892980691,4.9193954,91.339,91.273,24.6337]
["bitfinex","SOLUSD",1645892984991,3.34521361,91.339,91.273,24.6337]
["bitfinex","SOLUSD",1645892985392,3.34521361,91.339,91.28,16.4358]
["bitfinex","SOLUSD",1645892989598,4.376,91.357,91.281,109.4]
["bitfinex","SOLUSD",1645892989798,1.51859006,91.389,91.281,118.30678921]
["bitfinex","SOLUSD",1645892989997,1.51859006,91.389,91.282,2.90705494]
["bitfinex","SOLUSD",1645892990198,1.51859006,91.389,91.283,109.4]
["bitfinex","SOLUSD",1645892990398,1.51859006,91.389,91.284,2.66624699]
["bitfinex","SOLUSD",1645892990598,28.99123606,91.375,91.286,109.4]
["bitfinex","SOLUSD",1645892990799,28.99123606,91.375,91.3,15.77]
["bitfinex","SOLUSD",1645892991003,28.99123606,91.375,91.301,73.35647233]
["bitfinex","SOLUSD",1645892991502,28.99123606,91.375,91.32,16.4285]
["bitfinex","SOLUSD",1645892993505,24.913,91.393,91.331,109.4]
["bitfinex","SOLUSD",1645892993701,24.913,91.393,91.32,7.15]
["bitfinex","SOLUSD",1645892993702,24.913,91.393,91.33,15.77]
["bitfinex","SOLUSD",1645892993901,24.913,91.393,91.331,109.4]
["bitfinex","SOLUSD",1645892994501,1.8480704,91.418,91.333,109.4]
["bitfinex","SOLUSD",1645892994702,24.6698,91.419,91.335,109.4]
["bitfinex","SOLUSD",1645892994904,24.6698,91.419,91.35,16.4234]
["bitfinex","SOLUSD",1645892995506,28.30184045,91.418,91.35,16.4234]
["bitfinex","SOLUSD",1645892996708,28.30184045,91.418,91.341,109.4]
["bitfinex","SOLUSD",1645892996907,28.30184045,91.418,91.36,60.81674085]
["bitfinex","SOLUSD",1645892997808,28.30184045,91.418,91.34,32.1934]
["bitfinex","SOLUSD",1645892998106,1.73607003,91.417,91.34,16.4234]
["bitfinex","SOLUSD",1645892998507,1.7504104,91.415,91.34,16.4234]
["bitfinex","SOLUSD",1645892998908,6.1274104,91.415,91.341,44.16825507]
["bitfinex","SOLUSD",1645892999307,1.7504104,91.415,91.341,44.16825507]
["bitfinex","SOLUSD",1645893000510,1.7504104,91.415,91.35,16.4234]
["bitfinex","SOLUSD",1645893001512,23.5369,91.416,91.35,16.4234]
["bitfinex","SOLUSD",1645893005234,23.5369,91.416,91.336,22.8652]
["bitfinex","SOLUSD",1645893005436,1.70019217,91.415,91.336,22.8652]
["bitfinex","SOLUSD",1645893005634,4.377,91.414,91.336,22.8652]
["bitfinex","SOLUSD",1645893005834,5.76872323,91.414,91.336,22.8652]
["bitfinex","SOLUSD",1645893006540,16.4266,91.41,91.336,22.8652]
["bitfinex","SOLUSD",1645893006735,1.39245613,91.409,91.336,22.8652]
["bitfinex","SOLUSD",1645893007336,4.375,91.408,91.31,16.4288]
["bitfinex","SOLUSD",1645893007545,174.95,91.407,91.303,22.7979]
["bitfinex","SOLUSD",1645893007737,1.85816567,91.398,91.303,22.7979]
["bitfinex","SOLUSD",1645893007937,65.55,91.396,91.303,22.7979]
["bitfinex","SOLUSD",1645893008139,65.55,91.394,91.304,49.11454572]
["bitfinex","SOLUSD",1645893008344,65.55,91.392,91.304,49.11454572]
["bitfinex","SOLUSD",1645893008538,12.12738763,91.389,91.304,49.11454572]
["bitfinex","SOLUSD",1645893008739,12.12738763,91.389,91.303,22.7979]
["bitfinex","SOLUSD",1645893008939,16.4331,91.38,91.303,22.7979]
["bitfinex","SOLUSD",1645893009150,1.54397302,91.379,91.303,22.7979]
["bitfinex","SOLUSD",1645893009337,23.0866,91.378,91.303,22.7979]
["bitfinex","SOLUSD",1645893009539,1.86542436,91.377,91.303,22.7979]
["bitfinex","SOLUSD",1645893009739,1.86542436,91.377,91.304,57.02524621]
["bitfinex","SOLUSD",1645893010640,81.984,91.37,91.285,24.832]
["bitfinex","SOLUSD",1645893010842,1.66774004,91.369,91.285,24.832]
["bitfinex","SOLUSD",1645893011041,4.361,91.368,91.285,24.832]
["bitfinex","SOLUSD",1645893011247,24.1403,91.367,91.285,24.832]
["bitfinex","SOLUSD",1645893011442,6.00595545,91.366,91.285,24.832]
["bitfinex","SOLUSD",1645893011646,7.61654488,91.366,91.285,24.832]
["bitfinex","SOLUSD",1645893011942,6.00595545,91.366,91.285,24.832]
["bitfinex","SOLUSD",1645893013449,65.55,91.365,91.274,4.378]
["bitfinex","SOLUSD",1645893013644,65.55,91.365,91.273,23.4947]
["bitfinex","SOLUSD",1645893013645,65.55,91.363,91.273,23.4947]
["bitfinex","SOLUSD",1645893013846,174.95,91.361,91.252,4.38]
["bitfinex","SOLUSD",1645893014045,1.35276594,91.36,91.252,29.0196]
["bitfinex","SOLUSD",1645893014248,16.4411,91.33,91.252,29.0196]
["bitfinex","SOLUSD",1645893014446,29.93211981,91.328,91.253,49.32146252]
["bitfinex","SOLUSD",1645893014649,1.6041313,91.327,91.254,4.381]
["bitfinex","SOLUSD",1645893015446,1.6041313,91.327,91.26,16.4382]
["bitfinex","SOLUSD",1645893019452,28.30184045,91.328,91.26,16.4382]
["bitfinex","SOLUSD",1645893027876,28.30184045,91.328,91.261,4.381]
["bitfinex","SOLUSD",1645893029257,28.30184045,91.328,91.26,16.4382]
["bitfinex","SOLUSD",1645893029456,33.79184045,91.328,91.26,16.4382]
["bitfinex","SOLUSD",1645893031155,28.30184045,91.328,91.26,16.4382]
["bitfinex","SOLUSD",1645893049093,28.30184045,91.328,91.253,49.32146252]
["bitfinex","SOLUSD",1645893055105,1.85719718,91.327,91.253,49.32146252]
["bitfinex","SOLUSD",1645893057105,4.354,91.326,91.253,49.32146252]
["bitfinex","SOLUSD",1645893057304,16.4427,91.32,91.252,29.0206]
["bitfinex","SOLUSD",1645893057505,90.1527,91.32,91.252,4.381]
["bitfinex","SOLUSD",1645893057705,65.55,91.318,91.203,47.0843]
["bitfinex","SOLUSD",1645893057904,65.55,91.314,91.203,47.0843]
["bitfinex","SOLUSD",1645893058209,1.82398542,91.313,91.203,47.0843]
["bitfinex","SOLUSD",1645893058408,81.32,91.31,91.204,55.01795453]
["bitfinex","SOLUSD",1645893058607,6.05823022,91.309,91.204,55.01795453]
["bitfinex","SOLUSD",1645893059006,21.33574272,91.309,91.204,55.01795453]
["bitfinex","SOLUSD",1645893059209,1.83715812,91.308,91.204,55.01795453]
["bitfinex","SOLUSD",1645893059406,4.333,91.307,91.204,55.01795453]
["bitfinex","SOLUSD",1645893059609,16.4484,91.29,91.21,16.4466]
["bitfinex","SOLUSD",1645893059905,37.99083908,91.289,91.21,16.4466]
["bitfinex","SOLUSD",1645893061806,1.81851893,91.288,91.21,16.4466]
["bitfinex","SOLUSD",1645893063408,1.64871725,91.288,91.21,16.4466]
["bitfinex","SOLUSD",1645893067313,9.84871725,91.288,91.21,16.4466]
["bitfinex","SOLUSD",1645893068915,1.64871725,91.288,91.21,16.4466]
["bitfinex","SOLUSD",1645893070616,9.27871725,91.288,91.21,16.4466]
["bitfinex","SOLUSD",1645893075124,1.64871725,91.288,91.21,16.4466]
["bitfinex","SOLUSD",1645893080131,1.64871725,91.288,91.21,15.9466]
["bitfinex","SOLUSD",1645893081328,3.2644525,91.22,91.21,15.9466]
["bitfinex","SOLUSD",1645893081828,28.30184045,91.261,91.21,15.9466]
["bitfinex","SOLUSD",1645893082029,28.30184045,91.261,91.211,23.2389]
["bitfinex","SOLUSD",1645893083129,1.64871725,91.288,91.21,15.9466]
["bitfinex","SOLUSD",1645893083330,1.54776788,91.279,91.204,55.01795453]
["bitfinex","SOLUSD",1645893083529,1.54776788,91.279,91.199,0.54803975]
["bitfinex","SOLUSD",1645893083530,174.95,91.269,91.199,0.54803975]
["bitfinex","SOLUSD",1645893083730,174.95,91.267,91.199,0.54803975]
["bitfinex","SOLUSD",1645893083928,6.0733076,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1645893084148,1.60323197,91.264,91.199,0.54803975]
["bitfinex","SOLUSD",1645893084332,1.65560918,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1645893084533,67.13776149,91.258,91.199,0.54803975]
["bitfinex","SOLUSD",1645893084733,5.71603584,91.257,91.199,0.54803975]
["bitfinex","SOLUSD",1645893085032,65.55,91.254,91.199,0.54803975]
["bitfinex","SOLUSD",1645893085238,1.77121246,91.253,91.199,0.54803975]
["bitfinex","SOLUSD",1645893085438,65.55,91.251,91.199,0.54803975]
["bitfinex","SOLUSD",1645893085636,65.55,91.243,91.199,0.54803975]
["bitfinex","SOLUSD",1645893085836,66.90895815,91.241,91.154,24.1464]
["bitfinex","SOLUSD",1645893086036,65.55,91.239,91.154,24.1464]
["bitfinex","SOLUSD",1645893086353,30.7339393,91.24,91.154,24.1464]
["bitfinex","SOLUSD",1645893086354,65.55,91.233,91.154,24.1464]
["bitfinex","SOLUSD",1645893086536,65.55,91.231,91.154,24.1464]
["bitfinex","SOLUSD",1645893086735,67.93321674,91.231,91.154,24.1464]
["bitfinex","SOLUSD",1645893086936,1.59352183,91.23,91.154,24.1464]
["bitfinex","SOLUSD",1645893087136,4.256,91.229,91.154,24.1464]
["bitfinex","SOLUSD",1645893087339,24.3496,91.228,91.154,24.1464]
["bitfinex","SOLUSD",1645893087637,1.39539466,91.227,91.154,24.1464]
["bitfinex","SOLUSD",1645893089537,16.4606,91.22,91.154,24.1464]
["bitfinex","SOLUSD",1645893089739,25.0406,91.22,91.154,24.1464]
["bitfinex","SOLUSD",1645893091146,8.58,91.22,91.154,24.1464]
["bitfinex","SOLUSD",1645893091346,1.39539466,91.227,91.154,24.1464]
["bitfinex","SOLUSD",1645893091545,24.3496,91.228,91.154,24.1464]
["bitfinex","SOLUSD",1645893092561,24.3496,91.228,91.16,16.4571]
["bitfinex","SOLUSD",1645893095364,1.85202049,91.227,91.16,16.4571]
["bitfinex","SOLUSD",1645893098868,16.4608,91.22,91.154,24.1464]
["bitfinex","SOLUSD",1645893099072,1.83218096,91.219,91.154,24.1464]
["bitfinex","SOLUSD",1645893102874,7.32218096,91.219,91.154,24.1464]
["bitfinex","SOLUSD",1645893104878,7.32218096,91.219,91.142,4.386]
["bitfinex","SOLUSD",1645893105077,82.0129,91.21,91.131,24.2339]
["bitfinex","SOLUSD",1645893105278,5.90187352,91.209,91.131,24.2339]
["bitfinex","SOLUSD",1645893105475,22.5522,91.208,91.131,24.2339]
["bitfinex","SOLUSD",1645893105675,6.22255065,91.207,91.131,24.2339]
["bitfinex","SOLUSD",1645893105879,95.10539129,91.206,91.107,4.386]
["bitfinex","SOLUSD",1645893106076,109.4,91.201,91.104,24.8263]
["bitfinex","SOLUSD",1645893106275,174.95,91.194,91.104,24.8263]
["bitfinex","SOLUSD",1645893106482,15.77,91.18,91.093,24.2339]
["bitfinex","SOLUSD",1645893106675,29.26505776,91.179,91.093,24.2339]
["bitfinex","SOLUSD",1645893106877,1.85189742,91.178,91.093,24.2339]
["bitfinex","SOLUSD",1645893107075,14.69979704,91.177,91.094,48.21700415]
["bitfinex","SOLUSD",1645893107276,176.59476312,91.176,91.093,24.2339]
["bitfinex","SOLUSD",1645893107475,6.09954156,91.175,91.075,14.26791918]
["bitfinex","SOLUSD",1645893107675,174.95,91.174,91.076,24.975]
["bitfinex","SOLUSD",1645893107875,81.32,91.16,91.076,24.975]
["bitfinex","SOLUSD",1645893108077,174.95,91.158,91.056,319.8024]
["bitfinex","SOLUSD",1645893108276,174.95,91.156,91.062,52.60835542]
["bitfinex","SOLUSD",1645893108479,65.55,91.149,91.062,52.60835542]
["bitfinex","SOLUSD",1645893108678,65.55,91.147,91.062,52.60835542]
["bitfinex","SOLUSD",1645893108877,65.55,91.145,91.062,52.60835542]
["bitfinex","SOLUSD",1645893109075,65.55,91.143,91.062,52.60835542]
["bitfinex","SOLUSD",1645893109275,12.01124163,91.142,91.062,52.60835542]
["bitfinex","SOLUSD",1645893109476,16.4778,91.13,91.062,52.60835542]
["bitfinex","SOLUSD",1645893109676,1.57778128,91.129,91.057,29.365]
["bitfinex","SOLUSD",1645893109874,16.4778,91.13,91.057,29.365]
["bitfinex","SOLUSD",1645893110278,1.68546349,91.129,91.057,24.975]
["bitfinex","SOLUSD",1645893110676,65.55,91.127,91.041,4.391]
["bitfinex","SOLUSD",1645893110876,65.55,91.119,91.024,20.23495181]
["bitfinex","SOLUSD",1645893111080,65.55,91.119,90.983,46.7707]
["bitfinex","SOLUSD",1645893111081,65.55,91.109,90.983,43.7707]
["bitfinex","SOLUSD",1645893111279,174.95,91.099,90.983,43.7707]
["bitfinex","SOLUSD",1645893111479,174.95,91.099,90.974,135.0104]
["bitfinex","SOLUSD",1645893111480,15.77,91.1,90.975,2.95862804]
["bitfinex","SOLUSD",1645893111681,10.69372782,91.098,90.985,109.4]
["bitfinex","SOLUSD",1645893111880,1.86516201,91.097,90.986,2.4481353]
["bitfinex","SOLUSD",1645893112078,4.38,91.096,91.02,16.4828]
["bitfinex","SOLUSD",1645893112288,1.86516201,91.097,91.02,16.4828]
["bitfinex","SOLUSD",1645893112483,6.44797908,91.096,91.012,49.83443562]
["bitfinex","SOLUSD",1645893112679,4.363,91.096,91.012,49.83443562]
["bitfinex","SOLUSD",1645893113080,1.86516201,91.097,91.012,49.83443562]
["bitfinex","SOLUSD",1645893113380,1.67064872,91.089,91.012,49.83443562]
["bitfinex","SOLUSD",1645893113683,4.346,91.088,91.01,112.2]
["bitfinex","SOLUSD",1645893113880,1.79361276,91.087,90.948,47.2556]
["bitfinex","SOLUSD",1645893114081,1.79361276,91.087,90.979,2.74678921]
["bitfinex","SOLUSD",1645893114280,4.346,91.088,91.0,54.9407]
["bitfinex","SOLUSD",1645893114480,4.346,91.088,91.001,2.8577728]
["bitfinex","SOLUSD",1645893114680,12.44587892,91.098,91.001,60.66650476]
["bitfinex","SOLUSD",1645893114880,28.1519,91.097,91.002,47.2556]
["bitfinex","SOLUSD",1645893115481,28.1519,91.097,91.003,109.4]
["bitfinex","SOLUSD",1645893115680,28.1519,91.097,91.002,47.2556]
["bitfinex","SOLUSD",1645893115681,23.8229,91.097,91.004,4.393]
["bitfinex","SOLUSD",1645893115884,4.388,91.096,91.002,47.2556]
["bitfinex","SOLUSD",1645893116082,65.55,91.089,90.936,16.1319]
["bitfinex","SOLUSD",1645893116286,174.95,91.069,90.936,16.1319]
["bitfinex","SOLUSD",1645893116483,2.07879402,91.088,90.936,16.1319]
["bitfinex","SOLUSD",1645893116484,65.55,91.059,90.936,16.1319]
["bitfinex","SOLUSD",1645893116683,15.77,91.05,90.91,0.198587]
["bitfinex","SOLUSD",1645893116883,1.93635753,91.049,90.93,4.396]
["bitfinex","SOLUSD",1645893117087,1.93635753,91.049,90.97,16.4919]
["bitfinex","SOLUSD",1645893117284,1.93635753,91.049,90.933,4.394]
["bitfinex","SOLUSD",1645893117485,1.77513542,91.067,90.941,109.4]
["bitfinex","SOLUSD",1645893117685,1.77513542,91.067,90.942,4.394]
["bitfinex","SOLUSD",1645893117906,1.77513542,91.067,90.942,2.74678921]
["bitfinex","SOLUSD",1645893118092,4.394,91.066,90.942,2.74678921]
["bitfinex","SOLUSD",1645893118291,4.394,91.066,90.943,4.394]
["bitfinex","SOLUSD",1645893118492,7.14078921,91.066,90.99,16.4877]
["bitfinex","SOLUSD",1645893118691,4.394,91.066,90.99,16.4877]
["bitfinex","SOLUSD",1645893118893,1.77513542,91.067,90.99,16.4877]
["bitfinex","SOLUSD",1645893119096,1.77513542,91.067,90.988,42.9694612]
["bitfinex","SOLUSD",1645893119490,2.74678921,91.066,90.988,42.9694612]
["bitfinex","SOLUSD",1645893120391,1.77513542,91.067,90.988,42.9694612]
["bitfinex","SOLUSD",1645893120595,1.77513542,91.067,90.989,4.394]
["bitfinex","SOLUSD",1645893120791,1.13619978,91.096,90.989,4.394]
["bitfinex","SOLUSD",1645893120991,2.16508466,91.085,90.989,29.80488921]
["bitfinex","SOLUSD",1645893121191,2.26775679,91.098,90.99,2.74678921]
["bitfinex","SOLUSD",1645893121396,2.26775679,91.098,90.991,4.393]
["bitfinex","SOLUSD",1645893121794,4.306,91.097,91.01,16.4838]
["bitfinex","SOLUSD",1645893122092,4.306,91.097,91.011,57.40146564]
["bitfinex","SOLUSD",1645893123093,2.26775679,91.098,91.011,57.40146564]
["bitfinex","SOLUSD",1645893123293,2.26775679,91.098,91.012,4.392]
["bitfinex","SOLUSD",1645893124296,2.26775679,91.098,91.011,57.40146564]
["bitfinex","SOLUSD",1645893124497,2.26775679,91.098,91.03,16.4813]
["bitfinex","SOLUSD",1645893124695,2.26775679,91.098,91.031,56.71226603]
["bitfinex","SOLUSD",1645893128815,2.26775679,91.098,91.012,24.2305]
["bitfinex","SOLUSD",1645893129020,4.392,91.097,91.012,24.2305]
["bitfinex","SOLUSD",1645893129215,2.26775679,91.098,91.013,4.392]
["bitfinex","SOLUSD",1645893129817,2.26775679,91.098,91.014,58.97274894]
["bitfinex","SOLUSD",1645893130018,4.392,91.097,91.014,58.97274894]
["bitfinex","SOLUSD",1645893130416,6.00258943,91.097,91.014,58.97274894]
["bitfinex","SOLUSD",1645893130620,1.13619978,91.096,91.014,58.97274894]
["bitfinex","SOLUSD",1645893130818,16.4857,91.09,91.014,58.97274894]
["bitfinex","SOLUSD",1645893131118,6.71102997,91.089,91.014,58.97274894]
["bitfinex","SOLUSD",1645893131315,6.71102997,91.089,91.012,24.2305]
["bitfinex","SOLUSD",1645893131520,9.45781918,91.089,91.012,24.2305]
["bitfinex","SOLUSD",1645893131717,2.74678921,91.088,91.012,24.2305]
["bitfinex","SOLUSD",1645893131916,2.0029033,91.079,90.99,54.9478]
["bitfinex","SOLUSD",1645893132117,2.0029033,91.079,91.002,4.393]
["bitfinex","SOLUSD",1645893132316,1.61058943,91.078,91.002,52.83367393]
["bitfinex","SOLUSD",1645893132718,68.29678921,91.078,90.991,24.5916]
["bitfinex","SOLUSD",1645893132935,2.22666123,91.069,90.979,4.393]
["bitfinex","SOLUSD",1645893133127,2.19220111,91.067,90.971,53.1464]
["bitfinex","SOLUSD",1645893133328,1.91344014,91.065,90.971,48.7524]
["bitfinex","SOLUSD",1645893133528,174.95,91.064,90.972,4.394]
["bitfinex","SOLUSD",1645893133727,2.36455133,91.063,90.971,48.7524]
["bitfinex","SOLUSD",1645893133927,4.394,91.062,90.971,48.7524]
["bitfinex","SOLUSD",1645893134131,1.89816966,91.058,90.971,48.7524]
["bitfinex","SOLUSD",1645893134329,4.394,91.057,90.971,48.7524]
["bitfinex","SOLUSD",1645893134527,73.24079679,91.057,90.971,48.7524]
["bitfinex","SOLUSD",1645893134728,2.01832319,91.056,90.971,48.7524]
["bitfinex","SOLUSD",1645893134929,4.394,91.055,90.971,48.7524]
["bitfinex","SOLUSD",1645893135129,16.4936,91.05,90.971,48.7524]
["bitfinex","SOLUSD",1645893135328,71.98911421,91.049,90.971,48.7524]
["bitfinex","SOLUSD",1645893135528,1.91574267,91.048,90.971,48.7524]
["bitfinex","SOLUSD",1645893135728,4.394,91.047,90.971,48.7524]
["bitfinex","SOLUSD",1645893136127,1.91574267,91.048,90.972,54.08302562]
["bitfinex","SOLUSD",1645893136330,2.74678921,91.046,90.96,16.495]
["bitfinex","SOLUSD",1645893136528,69.944,91.045,90.96,16.495]
["bitfinex","SOLUSD",1645893136732,2.00517849,91.044,90.96,16.495]
["bitfinex","SOLUSD",1645893136930,4.394,91.043,90.96,16.495]
["bitfinex","SOLUSD",1645893137332,65.55,91.042,90.951,4.394]
["bitfinex","SOLUSD",1645893137530,109.4,91.039,90.951,4.394]
["bitfinex","SOLUSD",1645893137730,65.55,91.024,90.91,55.195487]
["bitfinex","SOLUSD",1645893137932,16.5009,91.01,90.911,48.2106]
["bitfinex","SOLUSD",1645893138130,1.92913394,91.009,90.911,48.2106]
["bitfinex","SOLUSD",1645893138334,1.92913394,91.009,90.912,109.4]
["bitfinex","SOLUSD",1645893138532,4.34,91.029,90.93,2.74678921]
["bitfinex","SOLUSD",1645893138731,2.26577772,91.039,90.931,46.62367146]
["bitfinex","SOLUSD",1645893139034,109.4,91.028,90.95,16.4957]
["bitfinex","SOLUSD",1645893139236,65.55,91.025,90.948,46.86106623]
["bitfinex","SOLUSD",1645893139533,1.81284281,91.022,90.948,46.86106623]
["bitfinex","SOLUSD",1645893139732,1.81284281,91.022,90.922,24.7174]
["bitfinex","SOLUSD",1645893139934,82.0494,91.01,90.94,16.4985]
["bitfinex","SOLUSD",1645893140148,1.88358742,91.009,90.94,16.4985]
["bitfinex","SOLUSD",1645893140736,1.88358742,91.009,90.941,54.06293268]
["bitfinex","SOLUSD",1645893142837,16.5017,91.0,90.93,16.5007]
["bitfinex","SOLUSD",1645893143039,65.55,90.995,90.922,24.7174]
["bitfinex","SOLUSD",1645893143238,109.4,90.988,90.91,0.198587]
["bitfinex","SOLUSD",1645893143439,65.55,90.973,90.91,0.198587]
["bitfinex","SOLUSD",1645893143641,2.25261702,90.972,90.91,0.198587]
["bitfinex","SOLUSD",1645893144248,65.55,90.97,90.91,0.198587]
["bitfinex","SOLUSD",1645893144439,1.94720964,90.969,90.91,0.198587]
["bitfinex","SOLUSD",1645893145643,1.91277898,90.979,90.91,16.702987]
["bitfinex","SOLUSD",1645893145843,1.80670646,90.986,90.91,16.702987]
["bitfinex","SOLUSD",1645893147747,176.75670646,90.986,90.91,16.702987]
["bitfinex","SOLUSD",1645893147947,65.55,90.984,90.91,0.198587]
["bitfinex","SOLUSD",1645893148146,23.854,90.987,90.91,0.198587]
["bitfinex","SOLUSD",1645893148147,65.55,90.974,90.91,0.198587]
["bitfinex","SOLUSD",1645893148546,1.77724637,90.973,90.91,0.198587]
["bitfinex","SOLUSD",1645893149451,6.7075404,90.986,90.91,0.198587]
["bitfinex","SOLUSD",1645893150049,2.3105404,90.986,90.912,6.02]
["bitfinex","SOLUSD",1645893150252,0.91,91.089,90.931,49.9223653]
["bitfinex","SOLUSD",1645893150253,2.38739274,91.027,90.931,49.9223653]
["bitfinex","SOLUSD",1645893150454,2.38739274,91.027,90.933,109.4]
["bitfinex","SOLUSD",1645893150650,2.38739274,91.027,90.932,26.18498921]
["bitfinex","SOLUSD",1645893150851,2.38739274,91.027,90.934,15.58241564]
["bitfinex","SOLUSD",1645893151051,2.38739274,91.027,90.934,18.32920485]
["bitfinex","SOLUSD",1645893151252,2.38739274,91.027,90.935,2.74678921]
["bitfinex","SOLUSD",1645893151454,48.2567,91.028,90.94,15.77]
["bitfinex","SOLUSD",1645893151667,1.88507766,91.027,90.95,16.4958]
["bitfinex","SOLUSD",1645893151866,1.88507766,91.027,90.951,58.58830047]
["bitfinex","SOLUSD",1645893152567,2.38043285,91.026,90.951,58.58830047]
["bitfinex","SOLUSD",1645893153373,2.38043285,91.026,90.952,112.14678921]
["bitfinex","SOLUSD",1645893153568,1.76520301,91.069,90.961,109.4]
["bitfinex","SOLUSD",1645893153768,1.8917601,91.079,90.961,109.4]
["bitfinex","SOLUSD",1645893153967,1.7706436,91.089,90.961,109.4]
["bitfinex","SOLUSD",1645893154167,1.7706436,91.089,90.963,109.4]
["bitfinex","SOLUSD",1645893154567,1.7706436,91.089,90.99,54.9515]
["bitfinex","SOLUSD",1645893154773,1.7706436,91.089,90.991,98.63059742]
["bitfinex","SOLUSD",1645893155369,1.7706436,91.089,91.01,16.4863]
["bitfinex","SOLUSD",1645893155569,65.55,91.084,91.005,50.3295474]
["bitfinex","SOLUSD",1645893155972,6.56937312,91.083,90.991,47.949]
["bitfinex","SOLUSD",1645893156969,4.362,91.083,91.0,16.4877]
["bitfinex","SOLUSD",1645893157170,4.364,91.087,91.0,16.4877]
["bitfinex","SOLUSD",1645893157375,4.364,91.087,90.992,56.23062383]
["bitfinex","SOLUSD",1645893157570,1.76029792,91.088,90.993,4.393]
["bitfinex","SOLUSD",1645893158770,1.76029792,91.088,90.992,56.23062383]
["bitfinex","SOLUSD",1645893158771,109.4,91.086,90.992,56.23062383]
["bitfinex","SOLUSD",1645893158970,174.95,91.075,90.992,56.23062383]
["bitfinex","SOLUSD",1645893159181,4.371,91.085,90.91,2.70514955]
["bitfinex","SOLUSD",1645893159182,109.4,91.071,90.966,48.1536]
["bitfinex","SOLUSD",1645893159393,2.03931093,91.061,90.966,48.1536]
["bitfinex","SOLUSD",1645893159584,22.8715,91.06,90.966,48.1536]
["bitfinex","SOLUSD",1645893159784,1.93806697,91.058,90.98,16.4916]
["bitfinex","SOLUSD",1645893160089,1.93806697,91.058,90.981,59.90815388]
["bitfinex","SOLUSD",1645893160986,1.93806697,91.058,90.99,16.4897]
["bitfinex","SOLUSD",1645893161189,1.93806697,91.058,90.981,59.90815388]
["bitfinex","SOLUSD",1645893161691,1.93806697,91.058,90.982,4.394]
["bitfinex","SOLUSD",1645893161987,1.93806697,91.058,90.981,59.90815388]
["bitfinex","SOLUSD",1645893162494,1.93806697,91.058,91.0,16.4879]
["bitfinex","SOLUSD",1645893162691,1.93806697,91.058,91.0,52.68076174]
["bitfinex","SOLUSD",1645893163890,2.27604258,91.069,91.0,52.68076174]
["bitfinex","SOLUSD",1645893164192,1.81189987,91.089,91.0,52.68076174]
["bitfinex","SOLUSD",1645893164389,1.81189987,91.089,91.001,22.9705]
["bitfinex","SOLUSD",1645893164791,82.039,91.08,91.001,22.9705]
["bitfinex","SOLUSD",1645893164992,1.875556,91.078,91.001,22.9705]
["bitfinex","SOLUSD",1645893165194,4.393,91.077,91.001,22.9705]
["bitfinex","SOLUSD",1645893165891,65.55,91.074,91.001,22.9705]
["bitfinex","SOLUSD",1645893166091,65.55,91.074,90.99,16.4895]
["bitfinex","SOLUSD",1645893166092,65.55,91.066,90.99,16.4895]
["bitfinex","SOLUSD",1645893166292,65.55,91.064,90.97,16.4919]
["bitfinex","SOLUSD",1645893166491,6.46534388,91.063,90.967,23.7506]
["bitfinex","SOLUSD",1645893166691,6.46534388,91.063,90.967,26.49738921]
["bitfinex","SOLUSD",1645893167092,2.07134388,91.063,90.97,54.9606]
["bitfinex","SOLUSD",1645893167292,2.07134388,91.063,90.971,4.394]
["bitfinex","SOLUSD",1645893167692,2.07134388,91.063,90.972,2.74678921]
["bitfinex","SOLUSD",1645893167897,2.07134388,91.063,91.0,16.4879]
["bitfinex","SOLUSD",1645893168092,2.07134388,91.063,91.001,58.46324164]
["bitfinex","SOLUSD",1645893168693,22.917,91.066,91.001,58.46324164]
["bitfinex","SOLUSD",1645893169093,2.2262736,91.065,91.001,58.46324164]
["bitfinex","SOLUSD",1645893171396,2.2262736,91.065,90.98,16.4901]
["bitfinex","SOLUSD",1645893171599,67.55136763,91.063,90.98,16.4901]
["bitfinex","SOLUSD",1645893171798,2.0992709,91.062,90.98,16.4901]
["bitfinex","SOLUSD",1645893171998,4.321,91.061,90.95,70.7442]
["bitfinex","SOLUSD",1645893172198,81.32,91.06,90.95,54.9742]
["bitfinex","SOLUSD",1645893172400,65.55,91.058,90.968,44.21320275]
["bitfinex","SOLUSD",1645893172598,6.22590345,91.059,90.98,16.4914]
["bitfinex","SOLUSD",1645893172799,6.22590345,91.059,90.981,24.1319]
["bitfinex","SOLUSD",1645893172800,1.92490345,91.059,90.981,24.1319]
["bitfinex","SOLUSD",1645893173002,1.92490345,91.059,90.982,47.95929619]
["bitfinex","SOLUSD",1645893173800,1.92490345,91.059,90.99,16.4895]
["bitfinex","SOLUSD",1645893177921,22.8998,91.064,90.982,47.95929619]
["bitfinex","SOLUSD",1645893178104,22.8998,91.064,90.983,113.794]
["bitfinex","SOLUSD",1645893178702,22.8998,91.064,90.983,116.54078921]
["bitfinex","SOLUSD",1645893179001,4.376,91.09,90.983,113.794]
["bitfinex","SOLUSD",1645893179201,23.2308,91.089,90.983,113.794]
["bitfinex","SOLUSD",1645893179401,6.31187064,91.088,90.983,113.794]
["bitfinex","SOLUSD",1645893179603,6.31187064,91.088,91.01,16.4858]
["bitfinex","SOLUSD",1645893179604,1.95387064,91.088,91.01,16.4858]
["bitfinex","SOLUSD",1645893179802,1.95387064,91.088,91.011,54.16903477]
["bitfinex","SOLUSD",1645893180203,4.304,91.087,91.011,54.16903477]
["bitfinex","SOLUSD",1645893180906,1.95387064,91.088,91.011,54.16903477]
["bitfinex","SOLUSD",1645893181203,1.95387064,91.088,91.02,16.4839]
["bitfinex","SOLUSD",1645893182003,1.95387064,91.088,91.012,23.3123]
["bitfinex","SOLUSD",1645893182404,4.393,91.087,91.012,23.3123]
["bitfinex","SOLUSD",1645893182804,2.74678921,91.086,91.012,23.3123]
["bitfinex","SOLUSD",1645893184310,4.375,91.085,91.012,23.3123]
["bitfinex","SOLUSD",1645893184711,2.74678921,91.084,91.012,23.3123]
["bitfinex","SOLUSD",1645893186636,2.74678921,91.084,91.012,22.8123]
["bitfinex","SOLUSD",1645893187439,1.95387064,91.088,91.02,16.484]
["bitfinex","SOLUSD",1645893188744,4.70065985,91.088,91.02,16.484]
["bitfinex","SOLUSD",1645893189244,1.95387064,91.088,91.02,16.484]
["bitfinex","SOLUSD",1645893189446,1.95387064,91.088,91.02,6.14]
["bitfinex","SOLUSD",1645893189646,1.95387064,91.088,91.041,51.02827608]
["bitfinex","SOLUSD",1645893189847,1.95387064,91.088,91.041,57.08827608]
["bitfinex","SOLUSD",1645893190447,24.2177,91.118,91.042,109.4]
["bitfinex","SOLUSD",1645893190750,6.26384097,91.139,91.05,16.478]
["bitfinex","SOLUSD",1645893190946,2.74678921,91.131,91.05,16.478]
["bitfinex","SOLUSD",1645893191648,2.74678921,91.131,91.06,16.4765]
["bitfinex","SOLUSD",1645893191951,2.74678921,91.131,91.061,47.31709422]
["bitfinex","SOLUSD",1645893193451,2.74678921,91.131,91.07,16.4752]
["bitfinex","SOLUSD",1645893193646,1.9688351,91.137,91.07,16.4752]
["bitfinex","SOLUSD",1645893195050,1.87128976,91.152,91.07,16.4752]
["bitfinex","SOLUSD",1645893195854,1.87128976,91.152,91.071,109.4]
["bitfinex","SOLUSD",1645893196049,1.87128976,91.152,91.08,16.4716]
["bitfinex","SOLUSD",1645893196251,1.87128976,91.152,91.081,49.51793648]
["bitfinex","SOLUSD",1645893197354,1.87128976,91.152,91.09,16.4712]
["bitfinex","SOLUSD",1645893198550,1.87128976,91.152,91.081,49.51793648]
["bitfinex","SOLUSD",1645893198751,1.87128976,91.152,91.071,24.3567]
["bitfinex","SOLUSD",1645893198952,29.67444952,91.151,91.071,24.3567]
["bitfinex","SOLUSD",1645893199150,2.29193893,91.15,91.071,24.3567]
["bitfinex","SOLUSD",1645893199351,4.375,91.149,91.071,24.3567]
["bitfinex","SOLUSD",1645893199551,29.83917066,91.149,91.071,24.3567]
["bitfinex","SOLUSD",1645893199752,2.3926114,91.148,91.072,57.48566636]
["bitfinex","SOLUSD",1645893200053,26.06647149,91.148,91.072,57.48566636]
["bitfinex","SOLUSD",1645893200252,26.9957882,91.147,91.072,57.48566636]
["bitfinex","SOLUSD",1645893200453,1.77977528,91.146,91.072,57.48566636]
["bitfinex","SOLUSD",1645893202457,1.77977528,91.146,91.08,16.473]
["bitfinex","SOLUSD",1645893210485,2.74678921,91.145,91.08,16.473]
["bitfinex","SOLUSD",1645893210686,2.74678921,91.145,91.073,24.1673]
["bitfinex","SOLUSD",1645893215997,28.50966942,91.144,91.073,24.1673]
["bitfinex","SOLUSD",1645893216394,4.71002607,91.143,91.073,24.1673]
["bitfinex","SOLUSD",1645893217695,31.25645863,91.143,91.073,24.1673]
["bitfinex","SOLUSD",1645893217896,1.87025309,91.142,91.073,24.1673]
["bitfinex","SOLUSD",1645893218296,31.25645863,91.142,91.073,24.1673]
["bitfinex","SOLUSD",1645893218503,1.9619792,91.141,91.073,24.1673]
["bitfinex","SOLUSD",1645893219297,2.74678921,91.142,91.073,24.1673]
["bitfinex","SOLUSD",1645893221800,31.25645863,91.142,91.073,24.1673]
["bitfinex","SOLUSD",1645893222001,2.08603343,91.141,91.073,24.1673]
["bitfinex","SOLUSD",1645893222200,4.83282264,91.141,91.073,24.1673]
["bitfinex","SOLUSD",1645893224906,2.74678921,91.141,91.08,16.4729]
["bitfinex","SOLUSD",1645893235917,2.74678921,91.141,91.081,109.4]
["bitfinex","SOLUSD",1645893236118,1.76422506,91.146,91.081,109.4]
["bitfinex","SOLUSD",1645893236317,1.76422506,91.146,91.08,16.4729]
["bitfinex","SOLUSD",1645893236517,1.76422506,91.146,91.073,24.1673]
["bitfinex","SOLUSD",1645893236518,28.65645863,91.145,91.073,24.1673]
["bitfinex","SOLUSD",1645893236725,1.74902422,91.144,91.073,24.1673]
["bitfinex","SOLUSD",1645893237021,53.99482536,91.144,91.073,24.1673]
["bitfinex","SOLUSD",1645893237319,54.0542488,91.143,91.073,24.1673]
["bitfinex","SOLUSD",1645893237519,2.23082565,91.142,91.073,24.1673]
["bitfinex","SOLUSD",1645893237718,53.34042701,91.142,91.073,24.1673]
["bitfinex","SOLUSD",1645893237940,1.96222043,91.141,91.073,24.1673]
["bitfinex","SOLUSD",1645893238121,54.20802157,91.141,91.073,24.1673]
["bitfinex","SOLUSD",1645893238324,53.34565157,91.14,91.073,24.1673]
["bitfinex","SOLUSD",1645893238520,2.37313255,91.139,91.073,24.1673]
["bitfinex","SOLUSD",1645893238719,3.98372198,91.139,91.073,24.1673]
["bitfinex","SOLUSD",1645893238919,5.11992176,91.139,91.073,24.1673]
["bitfinex","SOLUSD",1645893239624,2.37313255,91.139,91.08,16.4731]
["bitfinex","SOLUSD",1645893239823,24.8661,91.147,91.08,16.4731]
["bitfinex","SOLUSD",1645893239824,2.31406654,91.146,91.08,24.5231]
["bitfinex","SOLUSD",1645893240023,2.31406654,91.146,91.081,109.4]
["bitfinex","SOLUSD",1645893240222,23.58934251,91.168,91.081,109.4]
["bitfinex","SOLUSD",1645893240223,2.01550695,91.163,91.081,109.4]
["bitfinex","SOLUSD",1645893240420,1.9027178,91.177,91.081,109.4]
["bitfinex","SOLUSD",1645893240621,1.9027178,91.177,91.081,125.837]
["bitfinex","SOLUSD",1645893240820,23.8027,91.186,91.081,125.837]
["bitfinex","SOLUSD",1645893241021,2.32202573,91.185,91.081,125.837]
["bitfinex","SOLUSD",1645893241422,6.61402573,91.185,91.081,125.837]
["bitfinex","SOLUSD",1645893241624,49.49901193,91.19,91.121,109.4]
["bitfinex","SOLUSD",1645893241625,23.58934251,91.19,91.121,109.4]
["bitfinex","SOLUSD",1645893241824,49.49901193,91.203,91.131,109.4]
["bitfinex","SOLUSD",1645893242023,27.3702,91.219,91.131,109.4]
["bitfinex","SOLUSD",1645893242225,2.06575143,91.218,91.131,109.4]
["bitfinex","SOLUSD",1645893243223,4.81254064,91.218,91.131,109.4]
["bitfinex","SOLUSD",1645893243628,4.81254064,91.218,91.161,50.69103816]
["bitfinex","SOLUSD",1645893244024,2.05040559,91.216,91.161,50.69103816]
["bitfinex","SOLUSD",1645893244428,2.74678921,91.215,91.161,50.69103816]
["bitfinex","SOLUSD",1645893244831,24.20146942,91.214,91.161,50.69103816]
["bitfinex","SOLUSD",1645893245028,1.73311182,91.213,91.161,50.69103816]
["bitfinex","SOLUSD",1645893245227,4.47990103,91.213,91.161,50.69103816]
["bitfinex","SOLUSD",1645893245451,2.20328353,91.211,91.161,50.69103816]
["bitfinex","SOLUSD",1645893245649,2.20328353,91.211,91.123,22.8063]
["bitfinex","SOLUSD",1645893245849,119.50595885,91.21,91.123,22.8063]
["bitfinex","SOLUSD",1645893246050,65.55,91.204,91.082,4.386]
["bitfinex","SOLUSD",1645893246249,65.55,91.204,91.081,24.3922]
["bitfinex","SOLUSD",1645893246250,174.95,91.194,91.083,46.6069]
["bitfinex","SOLUSD",1645893246450,65.55,91.192,91.083,46.6069]
["bitfinex","SOLUSD",1645893246651,65.55,91.19,91.084,52.70368319]
["bitfinex","SOLUSD",1645893246852,174.95,91.184,91.084,52.70368319]
["bitfinex","SOLUSD",1645893247051,65.55,91.182,91.084,52.70368319]
["bitfinex","SOLUSD",1645893247253,1.82349478,91.181,91.084,52.70368319]
["bitfinex","SOLUSD",1645893247460,4.336,91.18,91.09,16.4699]
["bitfinex","SOLUSD",1645893247651,115.37907165,91.18,91.09,16.4699]
["bitfinex","SOLUSD",1645893247859,2.0184352,91.179,91.09,16.4699]
["bitfinex","SOLUSD",1645893248053,4.325,91.178,91.09,16.4699]
["bitfinex","SOLUSD",1645893248252,53.49668832,91.178,91.09,16.4699]
["bitfinex","SOLUSD",1645893248453,2.29243108,91.177,91.09,16.4699]
["bitfinex","SOLUSD",1645893248658,4.314,91.176,91.09,16.4699]
["bitfinex","SOLUSD",1645893248855,53.66312546,91.176,91.09,16.4699]
["bitfinex","SOLUSD",1645893249055,1.89933182,91.175,91.09,16.4699]
["bitfinex","SOLUSD",1645893249256,4.375,91.174,91.09,16.4699]
["bitfinex","SOLUSD",1645893249454,9.09896073,91.174,91.09,16.4699]
["bitfinex","SOLUSD",1645893249654,1.13619978,91.173,91.09,16.4699]
["bitfinex","SOLUSD",1645893249856,4.389,91.172,91.09,16.4699]
["bitfinex","SOLUSD",1645893250255,2.74678921,91.171,91.09,16.4699]
["bitfinex","SOLUSD",1645893250453,20.8616,91.17,91.09,16.4699]
["bitfinex","SOLUSD",1645893250655,2.12772933,91.169,91.09,16.4699]
["bitfinex","SOLUSD",1645893250854,3.73831876,91.169,91.09,16.4699]
["bitfinex","SOLUSD",1645893251056,4.87451854,91.169,91.09,16.4699]
["bitfinex","SOLUSD",1645893251755,2.74678921,91.168,91.09,16.4699]
["bitfinex","SOLUSD",1645893251957,4.389,91.167,91.09,16.4699]
["bitfinex","SOLUSD",1645893252561,2.74678921,91.166,91.09,16.4699]
["bitfinex","SOLUSD",1645893252756,4.375,91.165,91.084,52.70368319]
["bitfinex","SOLUSD",1645893252959,16.4737,91.16,91.084,52.70368319]
["bitfinex","SOLUSD",1645893253157,6.62918321,91.159,91.084,52.70368319]
["bitfinex","SOLUSD",1645893253557,9.37597242,91.159,91.084,52.70368319]
["bitfinex","SOLUSD",1645893253759,1.61058943,91.158,91.084,52.70368319]
["bitfinex","SOLUSD",1645893253956,2.74678921,91.158,91.084,52.70368319]
["bitfinex","SOLUSD",1645893258563,16.4757,91.15,91.084,52.70368319]
["bitfinex","SOLUSD",1645893258765,2.28641176,91.149,91.084,52.70368319]
["bitfinex","SOLUSD",1645893258963,3.89700119,91.149,91.084,52.70368319]
["bitfinex","SOLUSD",1645893259161,1.13619978,91.148,91.073,0.82506317]
["bitfinex","SOLUSD",1645893259371,65.55,91.146,91.073,0.82506317]
["bitfinex","SOLUSD",1645893259563,65.55,91.134,91.073,0.82506317]
["bitfinex","SOLUSD",1645893259761,16.4821,91.12,91.073,0.82506317]
["bitfinex","SOLUSD",1645893259962,1.80193878,91.119,91.073,0.82506317]
["bitfinex","SOLUSD",1645893260362,1.61058943,91.118,91.073,0.82506317]
["bitfinex","SOLUSD",1645893263466,67.73757686,91.108,91.073,0.82506317]
["bitfinex","SOLUSD",1645893263666,2.21714295,91.105,91.073,0.82506317]
["bitfinex","SOLUSD",1645893264068,4.391,91.104,91.073,0.82506317]
["bitfinex","SOLUSD",1645893264267,2.37672831,91.102,91.073,0.82506317]
["bitfinex","SOLUSD",1645893264465,82.0352,91.1,91.073,0.82506317]
["bitfinex","SOLUSD",1645893264665,4.391,91.099,91.073,0.82506317]
["bitfinex","SOLUSD",1645893264865,6.39406503,91.099,91.073,0.82506317]
["bitfinex","SOLUSD",1645893265067,8.00465446,91.099,91.073,0.82506317]
["bitfinex","SOLUSD",1645893265266,2.27239956,91.098,91.073,0.82506317]
["bitfinex","SOLUSD",1645893266268,65.55,91.094,91.073,0.82506317]
["bitfinex","SOLUSD",1645893266469,82.036,91.09,91.073,0.82506317]
["bitfinex","SOLUSD",1645893266669,2.39213454,91.089,91.073,0.82506317]
["bitfinex","SOLUSD",1645893266867,2.13855685,91.106,91.073,0.82506317]
["bitfinex","SOLUSD",1645893267270,2.36491371,91.115,91.073,0.82506317]
["bitfinex","SOLUSD",1645893267869,67.91491371,91.115,91.073,0.82506317]
["bitfinex","SOLUSD",1645893268069,5.07881139,91.114,91.073,0.82506317]
["bitfinex","SOLUSD",1645893268273,2.01102224,91.112,91.073,0.82506317]
["bitfinex","SOLUSD",1645893268870,2.74678921,91.111,91.073,0.82506317]
["bitfinex","SOLUSD",1645893269473,65.55,91.108,91.022,4.391]
["bitfinex","SOLUSD",1645893269672,65.55,91.104,91.022,4.391]
["bitfinex","SOLUSD",1645893269872,65.55,91.094,91.022,4.391]
["bitfinex","SOLUSD",1645893270171,65.55,91.094,91.023,46.51943833]
["bitfinex","SOLUSD",1645893270172,2.06661717,91.093,91.023,46.51943833]
["bitfinex","SOLUSD",1645893270574,16.4885,91.09,91.023,46.51943833]
["bitfinex","SOLUSD",1645893270775,1.91988265,91.089,91.023,46.51943833]
["bitfinex","SOLUSD",1645893271173,4.66667186,91.089,91.023,46.51943833]
["bitfinex","SOLUSD",1645893271572,2.74678921,91.088,91.023,46.51943833]
["bitfinex","SOLUSD",1645893271974,16.4872,91.08,91.022,4.391]
["bitfinex","SOLUSD",1645893272172,67.60402792,91.079,91.022,4.391]
["bitfinex","SOLUSD",1645893272475,2.02135121,91.078,91.022,4.391]
["bitfinex","SOLUSD",1645893272671,4.76814042,91.078,91.022,4.391]
["bitfinex","SOLUSD",1645893272871,2.74678921,91.078,91.023,45.34575873]
["bitfinex","SOLUSD",1645893273072,1.74090299,91.089,91.023,45.34575873]
["bitfinex","SOLUSD",1645893273271,2.74678921,91.088,91.023,45.34575873]
["bitfinex","SOLUSD",1645893273478,65.55,91.079,91.023,45.34575873]
["bitfinex","SOLUSD",1645893273673,1.74772863,91.078,91.023,45.34575873]
["bitfinex","SOLUSD",1645893273972,2.74678921,91.088,91.023,45.34575873]
["bitfinex","SOLUSD",1645893274173,2.07568132,91.089,91.023,45.34575873]
["bitfinex","SOLUSD",1645893274674,4.82247053,91.089,91.023,45.34575873]
["bitfinex","SOLUSD",1645893276674,16.4874,91.08,91.023,45.34575873]
["bitfinex","SOLUSD",1645893276875,2.36393848,91.079,91.023,45.34575873]
["bitfinex","SOLUSD",1645893277277,5.11072769,91.079,91.023,45.34575873]
["bitfinex","SOLUSD",1645893277478,2.74678921,91.078,90.993,23.6511]
["bitfinex","SOLUSD",1645893278278,82.0389,91.07,90.993,23.6511]
["bitfinex","SOLUSD",1645893278478,6.40721336,91.069,90.994,51.39105025]
["bitfinex","SOLUSD",1645893278681,4.85900257,91.069,90.994,51.39105025]
["bitfinex","SOLUSD",1645893278977,2.74678921,91.068,90.994,51.39105025]
["bitfinex","SOLUSD",1645893279878,2.27534156,91.078,90.994,51.39105025]
["bitfinex","SOLUSD",1645893280476,2.27534156,91.078,91.0,16.4872]
["bitfinex","SOLUSD",1645893281077,5.02213077,91.078,91.0,16.4872]
["bitfinex","SOLUSD",1645893281978,2.27534156,91.078,90.994,51.39105025]
["bitfinex","SOLUSD",1645893282178,2.27534156,91.078,91.01,16.4855]
["bitfinex","SOLUSD",1645893282380,2.27534156,91.078,90.996,109.4]
["bitfinex","SOLUSD",1645893282578,1.61058943,91.102,90.996,109.4]
["bitfinex","SOLUSD",1645893282779,1.13619978,91.105,91.001,109.4]
["bitfinex","SOLUSD",1645893282982,2.35751244,91.115,91.001,109.4]
["bitfinex","SOLUSD",1645893283181,1.13619978,91.128,91.003,109.4]
["bitfinex","SOLUSD",1645893283384,1.13619978,91.128,91.005,109.4]
["bitfinex","SOLUSD",1645893283886,2.74678921,91.139,91.041,109.4]
["bitfinex","SOLUSD",1645893284084,2.20760908,91.209,91.051,109.4]
["bitfinex","SOLUSD",1645893284282,1.74318864,91.222,91.061,109.4]
["bitfinex","SOLUSD",1645893284481,1.74318864,91.222,91.071,109.4]
["bitfinex","SOLUSD",1645893284681,109.4,91.219,91.13,16.4623]
["bitfinex","SOLUSD",1645893284882,65.55,91.21,91.107,44.26658583]
["bitfinex","SOLUSD",1645893285084,65.55,91.204,91.101,47.9811]
["bitfinex","SOLUSD",1645893285284,109.4,91.197,91.071,79.3893]
["bitfinex","SOLUSD",1645893285489,109.4,91.177,91.072,46.9593]
["bitfinex","SOLUSD",1645893285683,65.55,91.174,91.072,46.9593]
["bitfinex","SOLUSD",1645893285885,65.55,91.172,91.072,46.9593]
["bitfinex","SOLUSD",1645893286083,65.55,91.17,91.073,60.74366812]
["bitfinex","SOLUSD",1645893286283,65.55,91.164,91.073,60.74366812]
["bitfinex","SOLUSD",1645893286487,6.1758069,91.163,91.073,60.74366812]
["bitfinex","SOLUSD",1645893286683,65.55,91.162,91.073,60.74366812]
["bitfinex","SOLUSD",1645893286881,1.95784771,91.159,91.073,60.74366812]
["bitfinex","SOLUSD",1645893287083,4.39,91.158,91.072,46.9593]
["bitfinex","SOLUSD",1645893287483,6.47497908,91.158,91.072,46.9593]
["bitfinex","SOLUSD",1645893287683,4.39,91.158,91.072,46.9593]
["bitfinex","SOLUSD",1645893287885,109.4,91.153,91.072,46.9593]
["bitfinex","SOLUSD",1645893288085,65.55,91.144,91.072,46.9593]
["bitfinex","SOLUSD",1645893288387,109.4,91.139,91.072,46.9593]
["bitfinex","SOLUSD",1645893288586,65.55,91.122,91.025,48.2457]
["bitfinex","SOLUSD",1645893288787,2.02989988,91.113,91.025,48.2457]
["bitfinex","SOLUSD",1645893288989,4.366,91.112,91.025,48.2457]
["bitfinex","SOLUSD",1645893289184,65.55,91.111,91.025,48.2457]
["bitfinex","SOLUSD",1645893289386,1.76793493,91.11,91.026,49.10241712]
["bitfinex","SOLUSD",1645893289786,2.33537727,91.108,91.026,49.10241712]
["bitfinex","SOLUSD",1645893290985,1.13619978,91.107,91.026,49.10241712]
["bitfinex","SOLUSD",1645893291190,2.27239956,91.107,91.026,49.10241712]
["bitfinex","SOLUSD",1645893291988,2.27239956,91.107,91.03,16.4821]
["bitfinex","SOLUSD",1645893292190,4.28,91.106,91.026,49.10241712]
["bitfinex","SOLUSD",1645893292589,2.08497908,91.105,91.026,49.10241712]
["bitfinex","SOLUSD",1645893292792,4.375,91.104,91.026,49.10241712]
["bitfinex","SOLUSD",1645893293190,2.27239956,91.103,91.026,49.10241712]
["bitfinex","SOLUSD",1645893293591,16.4839,91.1,91.026,49.10241712]
["bitfinex","SOLUSD",1645893293789,1.95070629,91.099,91.026,49.10241712]
["bitfinex","SOLUSD",1645893293991,1.73762628,91.097,91.026,49.10241712]
["bitfinex","SOLUSD",1645893297197,1.73762628,91.097,91.03,16.4819]
["bitfinex","SOLUSD",1645893297398,2.27239956,91.103,91.03,16.4819]
["bitfinex","SOLUSD",1645893298198,2.27239956,91.103,91.026,49.10241712]
["bitfinex","SOLUSD",1645893298601,4.292,91.102,91.026,49.10241712]
["bitfinex","SOLUSD",1645893298798,2.26874969,91.1,91.026,49.10241712]
["bitfinex","SOLUSD",1645893299000,4.375,91.099,91.026,49.10241712]
["bitfinex","SOLUSD",1645893299400,2.27239956,91.099,91.026,49.10241712]
["bitfinex","SOLUSD",1645893299600,2.08497908,91.098,91.026,49.10241712]
["bitfinex","SOLUSD",1645893300803,4.392,91.097,91.026,49.10241712]
["bitfinex","SOLUSD",1645893301205,2.27239956,91.096,91.026,49.10241712]
["bitfinex","SOLUSD",1645893306232,16.4858,91.09,91.026,49.10241712]
["bitfinex","SOLUSD",1645893306436,1.97659775,91.089,91.026,49.10241712]
["bitfinex","SOLUSD",1645893306732,4.06157683,91.089,91.026,49.10241712]
["bitfinex","SOLUSD",1645893306935,1.97659775,91.089,91.026,49.10241712]
["bitfinex","SOLUSD",1645893307336,2.74678921,91.088,91.026,49.10241712]
["bitfinex","SOLUSD",1645893307539,2.74678921,91.088,91.025,48.2457]
["bitfinex","SOLUSD",1645893308138,2.74678921,91.088,90.991,4.392]
["bitfinex","SOLUSD",1645893308338,16.4874,91.08,91.0,16.4863]
["bitfinex","SOLUSD",1645893308537,1.87034104,91.079,91.0,16.4863]
["bitfinex","SOLUSD",1645893308738,3.95532012,91.079,91.001,52.76085652]
["bitfinex","SOLUSD",1645893309139,2.27239956,91.078,91.001,52.76085652]
["bitfinex","SOLUSD",1645893309744,2.27239956,91.078,91.01,16.4855]
["bitfinex","SOLUSD",1645893309942,2.27239956,91.078,91.011,23.6652]
["bitfinex","SOLUSD",1645893310348,2.10542618,91.087,91.011,23.6652]
["bitfinex","SOLUSD",1645893310942,2.27239956,91.086,91.011,23.6652]
["bitfinex","SOLUSD",1645893314251,82.0375,91.08,91.011,23.6652]
["bitfinex","SOLUSD",1645893314454,1.91925274,91.079,90.99,16.4875]
["bitfinex","SOLUSD",1645893314653,4.393,91.078,90.974,23.3068]
["bitfinex","SOLUSD",1645893315052,2.74678921,91.077,90.975,4.393]
["bitfinex","SOLUSD",1645893315250,16.4911,91.07,90.993,24.0954]
["bitfinex","SOLUSD",1645893315552,1.83374001,91.069,90.994,55.64116487]
["bitfinex","SOLUSD",1645893315751,3.91871909,91.069,90.994,55.64116487]
["bitfinex","SOLUSD",1645893315952,2.74678921,91.068,90.994,55.64116487]
["bitfinex","SOLUSD",1645893316751,2.74678921,91.068,91.0,16.4873]
["bitfinex","SOLUSD",1645893318154,4.273,91.086,91.001,109.4]
["bitfinex","SOLUSD",1645893318356,2.25980185,91.087,91.002,4.393]
["bitfinex","SOLUSD",1645893318755,2.74678921,91.085,90.998,16.5989]
["bitfinex","SOLUSD",1645893318955,2.74678921,91.085,90.999,109.4]
["bitfinex","SOLUSD",1645893319155,2.74678921,91.085,90.998,16.5989]
["bitfinex","SOLUSD",1645893319860,2.74678921,91.085,90.999,4.393]
["bitfinex","SOLUSD",1645893320355,2.74678921,91.085,90.995,4.393]
["bitfinex","SOLUSD",1645893320579,2.74678921,91.085,91.01,16.4854]
["bitfinex","SOLUSD",1645893320780,2.74678921,91.085,91.011,22.8097]
["bitfinex","SOLUSD",1645893321681,82.0375,91.08,91.011,22.8097]
["bitfinex","SOLUSD",1645893321887,65.55,91.079,91.011,22.8097]
["bitfinex","SOLUSD",1645893322185,2.10193563,91.076,91.011,22.8097]
["bitfinex","SOLUSD",1645893322383,2.1259222,91.074,91.011,22.8097]
["bitfinex","SOLUSD",1645893322582,16.4892,91.07,90.971,4.393]
["bitfinex","SOLUSD",1645893322784,2.08310576,91.068,90.972,24.6152]
["bitfinex","SOLUSD",1645893322983,65.55,91.063,90.972,24.6152]
["bitfinex","SOLUSD",1645893323185,67.76313122,91.061,90.972,24.6152]
["bitfinex","SOLUSD",1645893323384,1.9907648,91.06,90.972,24.6152]
["bitfinex","SOLUSD",1645893323583,1.9907648,91.06,90.978,47.366385]
["bitfinex","SOLUSD",1645893323784,16.4938,91.05,90.972,24.6152]
["bitfinex","SOLUSD",1645893323985,2.05099561,91.049,90.972,24.6152]
["bitfinex","SOLUSD",1645893324385,4.79778482,91.049,90.972,24.6152]
["bitfinex","SOLUSD",1645893324584,2.08497908,91.048,90.972,24.6152]
["bitfinex","SOLUSD",1645893324788,6.26835402,91.047,90.973,58.33181784]
["bitfinex","SOLUSD",1645893324985,1.87435402,91.047,90.973,58.33181784]
["bitfinex","SOLUSD",1645893325188,6.26835402,91.047,90.973,58.33181784]
["bitfinex","SOLUSD",1645893325391,2.27239956,91.046,90.973,58.33181784]
["bitfinex","SOLUSD",1645893326590,65.55,91.044,90.962,4.571985]
["bitfinex","SOLUSD",1645893326791,65.55,91.042,90.962,4.571985]
["bitfinex","SOLUSD",1645893326992,65.55,91.039,90.962,4.571985]
["bitfinex","SOLUSD",1645893327191,65.55,91.037,90.962,4.571985]
["bitfinex","SOLUSD",1645893327394,2.30052826,91.036,90.962,4.571985]
["bitfinex","SOLUSD",1645893327592,16.4977,91.03,90.963,55.15939073]
["bitfinex","SOLUSD",1645893327791,2.01830503,91.029,90.963,55.15939073]
["bitfinex","SOLUSD",1645893327989,1.78249577,91.027,90.962,4.571985]
["bitfinex","SOLUSD",1645893328392,65.55,91.025,90.962,4.571985]
["bitfinex","SOLUSD",1645893328592,65.55,91.019,90.962,4.571985]
["bitfinex","SOLUSD",1645893328790,65.55,91.013,90.962,4.571985]
["bitfinex","SOLUSD",1645893328990,65.55,91.013,90.962,0.177985]
["bitfinex","SOLUSD",1645893329192,65.55,91.011,90.962,0.177985]
["bitfinex","SOLUSD",1645893329391,1.77120143,91.01,90.962,0.177985]
["bitfinex","SOLUSD",1645893329593,69.848,91.009,90.962,0.177985]
["bitfinex","SOLUSD",1645893329791,16.5028,91.0,90.962,0.177985]
["bitfinex","SOLUSD",1645893329996,1.82311255,90.998,90.962,0.177985]
["bitfinex","SOLUSD",1645893330391,2.08497908,90.997,90.962,0.177985]
["bitfinex","SOLUSD",1645893333896,16.5037,90.99,90.962,0.177985]
["bitfinex","SOLUSD",1645893334197,2.08815434,90.989,90.962,0.177985]
["bitfinex","SOLUSD",1645893334398,4.83494355,90.989,90.962,0.177985]
["bitfinex","SOLUSD",1645893334596,1.75937629,90.987,90.962,0.177985]
["bitfinex","SOLUSD",1645893334996,2.74678921,90.986,90.962,0.177985]
["bitfinex","SOLUSD",1645893335598,16.5053,90.98,90.962,0.177985]
["bitfinex","SOLUSD",1645893335799,1.77947262,90.979,90.962,0.177985]
["bitfinex","SOLUSD",1645893337804,65.55,90.979,90.919,47.8818]
["bitfinex","SOLUSD",1645893338099,2.34790934,90.978,90.919,47.8818]
["bitfinex","SOLUSD",1645893339103,2.08497908,90.977,90.919,47.8818]
["bitfinex","SOLUSD",1645893339322,2.22460886,90.968,90.87,55.0201]
["bitfinex","SOLUSD",1645893339524,22.9833,90.967,90.882,48.8901]
["bitfinex","SOLUSD",1645893339724,1.86628449,90.966,90.882,48.8901]
["bitfinex","SOLUSD",1645893339923,2.37890631,90.965,90.882,48.8901]
["bitfinex","SOLUSD",1645893340131,4.46388539,90.965,90.882,48.8901]
["bitfinex","SOLUSD",1645893340528,65.55,90.963,90.882,48.8901]
["bitfinex","SOLUSD",1645893340725,65.55,90.961,90.882,48.8901]
["bitfinex","SOLUSD",1645893341034,1.80956677,90.96,90.882,48.8901]
["bitfinex","SOLUSD",1645893341226,4.55635598,90.96,90.882,48.8901]
["bitfinex","SOLUSD",1645893341432,174.95,90.959,90.882,48.8901]
["bitfinex","SOLUSD",1645893341725,1.75618459,90.956,90.882,48.8901]
["bitfinex","SOLUSD",1645893341926,2.20857386,90.954,90.882,48.8901]
["bitfinex","SOLUSD",1645893342225,174.95,90.952,90.831,51.91282926]
["bitfinex","SOLUSD",1645893342426,2.16749265,90.948,90.84,16.5147]
["bitfinex","SOLUSD",1645893342628,4.328,90.947,90.848,59.59069781]
["bitfinex","SOLUSD",1645893342931,4.090128,90.929,90.849,22.914]
["bitfinex","SOLUSD",1645893343330,69.640128,90.929,90.819,23.6303]
["bitfinex","SOLUSD",1645893343526,65.55,90.919,90.82,39.4323]
["bitfinex","SOLUSD",1645893343728,65.55,90.913,90.82,22.914]
["bitfinex","SOLUSD",1645893343928,2.03670212,90.912,90.821,48.49371356]
["bitfinex","SOLUSD",1645893344127,2.00678163,90.908,90.821,48.49371356]
["bitfinex","SOLUSD",1645893344328,65.55,90.901,90.82,22.914]
["bitfinex","SOLUSD",1645893344527,65.55,90.897,90.82,22.914]
["bitfinex","SOLUSD",1645893344937,1.87009531,90.896,90.82,22.914]
["bitfinex","SOLUSD",1645893345327,2.24840841,90.896,90.821,46.05223585]
["bitfinex","SOLUSD",1645893346027,1.80703605,90.907,90.821,46.05223585]
["bitfinex","SOLUSD",1645893346228,1.80703605,90.907,90.821,45.55223585]
["bitfinex","SOLUSD",1645893347131,1.80703605,90.907,90.821,61.93813585]
["bitfinex","SOLUSD",1645893347330,1.80703605,90.907,90.83,16.518]
["bitfinex","SOLUSD",1645893347734,1.80703605,90.907,90.83,24.408]
["bitfinex","SOLUSD",1645893348733,1.80703605,90.907,90.83,16.518]
["bitfinex","SOLUSD",1645893350132,24.81357876,90.906,90.83,16.518]
["bitfinex","SOLUSD",1645893350336,1.90206512,90.905,90.821,45.55223585]
["bitfinex","SOLUSD",1645893350836,2.19304682,90.903,90.821,45.55223585]
["bitfinex","SOLUSD",1645893351235,1.81109978,90.901,90.821,45.55223585]
["bitfinex","SOLUSD",1645893352434,1.74866058,90.907,90.821,45.55223585]
["bitfinex","SOLUSD",1645893353635,1.74866058,90.907,90.83,16.5181]
["bitfinex","SOLUSD",1645893354237,1.74866058,90.907,90.831,24.9811]
["bitfinex","SOLUSD",1645893355038,4.321,90.917,90.841,55.16292964]
["bitfinex","SOLUSD",1645893355237,2.00988398,90.934,90.842,113.801]
["bitfinex","SOLUSD",1645893355437,4.375,90.951,90.842,167.8041093]
["bitfinex","SOLUSD",1645893355638,4.4,90.987,90.843,2.28618424]
["bitfinex","SOLUSD",1645893355839,2.27239956,90.987,90.845,2.44328667]
["bitfinex","SOLUSD",1645893356044,2.08497908,90.986,90.861,109.4]
["bitfinex","SOLUSD",1645893356238,2.08497908,90.986,90.871,109.4]
["bitfinex","SOLUSD",1645893356737,2.08497908,90.986,90.873,109.4]
["bitfinex","SOLUSD",1645893356938,2.08497908,90.986,90.874,28.3777]
["bitfinex","SOLUSD",1645893357138,2.08497908,90.986,90.89,16.5034]
["bitfinex","SOLUSD",1645893357438,2.10412444,90.984,90.892,55.05148619]
["bitfinex","SOLUSD",1645893357738,2.27239956,90.983,90.892,55.05148619]
["bitfinex","SOLUSD",1645893358139,4.398,90.984,90.901,109.4]
["bitfinex","SOLUSD",1645893358342,2.08497908,90.994,90.902,4.398]
["bitfinex","SOLUSD",1645893358738,2.08497908,90.994,90.903,109.4]
["bitfinex","SOLUSD",1645893358938,2.08497908,90.994,90.904,4.398]
["bitfinex","SOLUSD",1645893359538,2.08497908,90.994,90.921,52.37214211]
["bitfinex","SOLUSD",1645893359937,2.08497908,90.994,90.921,58.03214211]
["bitfinex","SOLUSD",1645893360542,2.08497908,90.994,90.922,109.4]
["bitfinex","SOLUSD",1645893360742,4.312,91.026,90.931,109.4]
["bitfinex","SOLUSD",1645893360942,7.05878921,91.026,90.931,109.4]
["bitfinex","SOLUSD",1645893361249,2.08497908,91.025,90.931,109.4]
["bitfinex","SOLUSD",1645893361443,2.08497908,91.025,90.932,4.396]
["bitfinex","SOLUSD",1645893361742,4.267,91.044,90.932,4.396]
["bitfinex","SOLUSD",1645893361743,2.28060899,91.04,90.942,55.03704593]
["bitfinex","SOLUSD",1645893361941,2.27239956,91.055,90.943,109.4]
["bitfinex","SOLUSD",1645893362142,2.27239956,91.055,90.944,4.394]
["bitfinex","SOLUSD",1645893362341,2.27239956,91.055,90.945,109.4]
["bitfinex","SOLUSD",1645893362540,2.27239956,91.055,90.946,4.394]
["bitfinex","SOLUSD",1645893362742,2.27239956,91.055,90.951,109.4]
["bitfinex","SOLUSD",1645893362941,2.27239956,91.055,90.952,4.394]
["bitfinex","SOLUSD",1645893363342,2.27239956,91.055,90.953,109.4]
["bitfinex","SOLUSD",1645893363541,2.27239956,91.055,91.0,16.4873]
["bitfinex","SOLUSD",1645893363945,2.27239956,91.055,90.971,52.6403]
["bitfinex","SOLUSD",1645893364345,2.27239956,91.055,90.971,48.2463]
["bitfinex","SOLUSD",1645893364843,2.27239956,91.055,90.972,47.47769378]
["bitfinex","SOLUSD",1645893365446,2.27239956,91.055,90.98,16.4894]
["bitfinex","SOLUSD",1645893366047,2.27239956,91.055,90.892,5.0]
["bitfinex","SOLUSD",1645893366252,65.55,91.053,90.933,48.501]
["bitfinex","SOLUSD",1645893366450,65.55,91.049,90.933,48.501]
["bitfinex","SOLUSD",1645893366748,2.23952449,91.046,90.933,48.501]
["bitfinex","SOLUSD",1645893366947,4.285,91.045,90.954,53.23740543]
["bitfinex","SOLUSD",1645893367149,7.03178921,91.045,90.954,53.23740543]
["bitfinex","SOLUSD",1645893367347,65.55,91.044,90.954,53.23740543]
["bitfinex","SOLUSD",1645893367547,65.55,91.042,90.954,53.23740543]
["bitfinex","SOLUSD",1645893367748,65.55,91.04,90.954,53.23740543]
["bitfinex","SOLUSD",1645893367948,6.55445555,91.039,90.954,53.23740543]
["bitfinex","SOLUSD",1645893368148,8.82685511,91.039,90.954,53.23740543]
["bitfinex","SOLUSD",1645893368549,2.74678921,91.038,90.954,53.23740543]
["bitfinex","SOLUSD",1645893371853,2.74678921,91.038,90.96,16.4943]
["bitfinex","SOLUSD",1645893372055,2.74678921,91.038,90.954,53.23740543]
["bitfinex","SOLUSD",1645893372255,1.98261386,91.05,90.955,109.4]
["bitfinex","SOLUSD",1645893372454,191.3184095,91.126,90.955,109.4]
["bitfinex","SOLUSD",1645893372455,4.303,91.064,90.955,116.61]
["bitfinex","SOLUSD",1645893372655,16.144,91.09,90.955,116.61]
["bitfinex","SOLUSD",1645893372656,2.27239956,91.066,90.955,116.61]
["bitfinex","SOLUSD",1645893372855,2.27239956,91.066,90.957,109.4]
["bitfinex","SOLUSD",1645893373060,2.27239956,91.066,90.961,109.4]
["bitfinex","SOLUSD",1645893373458,2.27239956,91.066,91.0,16.4871]
["bitfinex","SOLUSD",1645893373860,2.27239956,91.066,91.001,46.02076015]
["bitfinex","SOLUSD",1645893374255,4.268,91.087,91.001,46.02076015]
["bitfinex","SOLUSD",1645893374457,2.74678921,91.086,91.001,46.02076015]
["bitfinex","SOLUSD",1645893374655,23.44555514,91.086,91.001,46.02076015]
["bitfinex","SOLUSD",1645893374855,2.04909424,91.085,91.001,46.02076015]
["bitfinex","SOLUSD",1645893375057,1.91068308,91.084,91.001,46.02076015]
["bitfinex","SOLUSD",1645893375256,45.45720487,91.084,91.001,46.02076015]
["bitfinex","SOLUSD",1645893375458,1.98111323,91.083,91.001,46.02076015]
["bitfinex","SOLUSD",1645893375657,4.25351279,91.083,91.001,46.02076015]
["bitfinex","SOLUSD",1645893375857,2.74678921,91.082,91.001,46.02076015]
["bitfinex","SOLUSD",1645893376260,4.624727,91.082,91.001,46.02076015]
["bitfinex","SOLUSD",1645893376761,2.74678921,91.082,91.002,109.4]
["bitfinex","SOLUSD",1645893376959,2.74678921,91.082,91.002,115.18]
["bitfinex","SOLUSD",1645893377159,2.74678921,91.082,91.002,5.78]
["bitfinex","SOLUSD",1645893378361,2.74678921,91.082,91.001,46.02076015]
["bitfinex","SOLUSD",1645893378561,2.74678921,91.082,91.021,45.55970756]
["bitfinex","SOLUSD",1645893381773,2.74678921,91.082,91.021,41.46957956]
["bitfinex","SOLUSD",1645893384775,1.83466204,91.088,91.021,41.46957956]
["bitfinex","SOLUSD",1645893384973,20.69876593,91.097,91.03,16.4819]
["bitfinex","SOLUSD",1645893385174,2.15589755,91.096,91.03,16.4819]
["bitfinex","SOLUSD",1645893386274,2.08497908,91.102,91.03,16.4819]
["bitfinex","SOLUSD",1645893387478,2.08497908,91.102,91.041,42.95107257]
["bitfinex","SOLUSD",1645893391797,22.78374501,91.102,91.041,42.95107257]
["bitfinex","SOLUSD",1645893391998,2.22013073,91.101,91.041,42.95107257]
["bitfinex","SOLUSD",1645893392200,2.22013073,91.101,91.02,16.4819]
["bitfinex","SOLUSD",1645893392396,20.69876593,91.1,91.02,16.4819]
["bitfinex","SOLUSD",1645893392595,2.0116218,91.099,91.02,16.4819]
["bitfinex","SOLUSD",1645893392995,4.75841101,91.099,91.03,16.4815]
["bitfinex","SOLUSD",1645893393198,2.27239956,91.098,91.031,55.19972817]
["bitfinex","SOLUSD",1645893403409,42.83359991,91.097,91.012,24.6672]
["bitfinex","SOLUSD",1645893403609,65.55,91.094,90.988,24.6841]
["bitfinex","SOLUSD",1645893403810,174.95,91.079,90.953,4.394]
["bitfinex","SOLUSD",1645893404010,4.309,91.078,90.954,49.1408]
["bitfinex","SOLUSD",1645893404210,174.95,91.077,90.954,49.1408]
["bitfinex","SOLUSD",1645893404411,174.95,91.075,90.955,45.76592322]
["bitfinex","SOLUSD",1645893404613,174.95,91.073,90.955,45.76592322]
["bitfinex","SOLUSD",1645893404813,81.32,91.06,90.955,45.76592322]
["bitfinex","SOLUSD",1645893405010,15.77,91.05,90.96,16.494]
["bitfinex","SOLUSD",1645893405211,2.25411135,91.049,90.96,16.494]
["bitfinex","SOLUSD",1645893405613,2.27326917,91.047,90.96,16.494]
["bitfinex","SOLUSD",1645893406213,23.6454326,91.046,90.96,16.494]
["bitfinex","SOLUSD",1645893406414,65.55,91.043,90.955,45.76592322]
["bitfinex","SOLUSD",1645893406616,65.55,91.039,90.955,45.76592322]
["bitfinex","SOLUSD",1645893406819,6.26968947,91.038,90.955,45.76592322]
["bitfinex","SOLUSD",1645893407018,31.1284554,91.038,90.955,45.76592322]
["bitfinex","SOLUSD",1645893407323,1.96410603,91.036,90.954,49.1408]
["bitfinex","SOLUSD",1645893407519,65.55,91.025,90.953,4.394]
["bitfinex","SOLUSD",1645893407719,65.55,91.019,90.953,4.394]
["bitfinex","SOLUSD",1645893407919,6.21666684,91.018,90.953,4.394]
["bitfinex","SOLUSD",1645893408122,1.86066684,91.018,90.953,4.394]
["bitfinex","SOLUSD",1645893408321,6.3521305,91.017,90.953,4.394]
["bitfinex","SOLUSD",1645893408523,2.24485836,91.015,90.953,4.394]
["bitfinex","SOLUSD",1645893408719,4.298,91.014,90.947,51.51278879]
["bitfinex","SOLUSD",1645893409121,2.74678921,91.013,90.947,51.51278879]
["bitfinex","SOLUSD",1645893409318,4.8300265,91.013,90.947,51.51278879]
["bitfinex","SOLUSD",1645893409719,2.08323729,91.013,90.947,51.51278879]
["bitfinex","SOLUSD",1645893409923,2.27239956,91.012,90.947,51.51278879]
["bitfinex","SOLUSD",1645893411520,27.13116549,91.012,90.947,51.51278879]
["bitfinex","SOLUSD",1645893411821,2.3498871,91.011,90.93,16.4995]
["bitfinex","SOLUSD",1645893412822,2.3498871,91.011,90.931,51.2099892]
["bitfinex","SOLUSD",1645893413029,16.5012,91.01,90.931,51.2099892]
["bitfinex","SOLUSD",1645893413223,2.00703142,91.009,90.931,51.2099892]
["bitfinex","SOLUSD",1645893414123,67.55703142,91.009,90.931,51.2099892]
["bitfinex","SOLUSD",1645893414345,67.51517761,91.007,90.922,24.0831]
["bitfinex","SOLUSD",1645893414544,2.2679234,90.998,90.922,24.0831]
["bitfinex","SOLUSD",1645893414748,4.309,90.997,90.922,24.0831]
["bitfinex","SOLUSD",1645893414948,23.85950065,90.997,90.922,24.0831]
["bitfinex","SOLUSD",1645893415143,2.08048277,90.996,90.922,24.0831]
["bitfinex","SOLUSD",1645893415344,2.31888386,90.995,90.922,24.0831]
["bitfinex","SOLUSD",1645893415543,16.5049,90.99,90.922,24.0831]
["bitfinex","SOLUSD",1645893415745,2.11574508,90.995,90.922,24.0831]
["bitfinex","SOLUSD",1645893417345,26.97451101,90.995,90.922,24.0831]
["bitfinex","SOLUSD",1645893417550,2.17925704,90.994,90.922,24.0831]
["bitfinex","SOLUSD",1645893417947,27.03802297,90.994,90.922,24.0831]
["bitfinex","SOLUSD",1645893418146,2.28232586,90.993,90.922,24.0831]
["bitfinex","SOLUSD",1645893418547,24.85876593,90.992,90.922,24.0831]
["bitfinex","SOLUSD",1645893418847,1.9608029,90.991,90.922,24.0831]
["bitfinex","SOLUSD",1645893419247,24.85876593,90.991,90.922,24.0831]
["bitfinex","SOLUSD",1645893419448,1.98994955,90.99,90.922,24.0831]
["bitfinex","SOLUSD",1645893420251,24.85876593,90.989,90.922,24.0831]
["bitfinex","SOLUSD",1645893420551,2.20448927,90.988,90.922,24.0831]
["bitfinex","SOLUSD",1645893421350,24.85876593,90.987,90.922,24.0831]
["bitfinex","SOLUSD",1645893421550,2.38027728,90.986,90.922,24.0831]
["bitfinex","SOLUSD",1645893425658,2.33881154,90.992,90.922,24.0831]
["bitfinex","SOLUSD",1645893425857,2.33881154,90.992,90.922,32.2431]
["bitfinex","SOLUSD",1645893427058,2.33881154,90.992,90.922,24.0831]
["bitfinex","SOLUSD",1645893427458,2.33881154,90.992,90.93,16.4993]
["bitfinex","SOLUSD",1645893427660,2.33881154,90.992,90.931,46.22464997]
["bitfinex","SOLUSD",1645893429760,2.22408523,90.99,90.931,46.22464997]
["bitfinex","SOLUSD",1645893430161,24.85876593,90.989,90.931,46.22464997]
["bitfinex","SOLUSD",1645893430364,1.98714092,90.988,90.931,46.22464997]
["bitfinex","SOLUSD",1645893432164,1.92663915,90.986,90.931,46.22464997]
["bitfinex","SOLUSD",1645893433465,1.94793303,90.996,90.931,46.22464997]
["bitfinex","SOLUSD",1645893435966,24.85876593,90.995,90.931,46.22464997]
["bitfinex","SOLUSD",1645893436166,1.83324907,90.994,90.931,46.22464997]
["bitfinex","SOLUSD",1645893436569,24.85876593,90.993,90.922,24.0831]
["bitfinex","SOLUSD",1645893436767,2.23432598,90.992,90.922,24.0831]
["bitfinex","SOLUSD",1645893436967,4.31930506,90.992,90.922,24.0831]
["bitfinex","SOLUSD",1645893437166,24.85876593,90.991,90.922,24.0831]
["bitfinex","SOLUSD",1645893437368,1.88345686,90.99,90.922,24.0831]
["bitfinex","SOLUSD",1645893437770,22.54235234,90.989,90.922,24.0831]
["bitfinex","SOLUSD",1645893437968,2.3356177,90.988,90.922,24.0831]
["bitfinex","SOLUSD",1645893438176,53.13886336,90.988,90.922,24.0831]
["bitfinex","SOLUSD",1645893438370,2.19806908,90.987,90.922,24.0831]
["bitfinex","SOLUSD",1645893438569,2.29087552,90.986,90.922,24.0831]
["bitfinex","SOLUSD",1645893439173,2.27239956,90.985,90.922,24.0831]
["bitfinex","SOLUSD",1645893440170,24.85876593,90.985,90.922,24.0831]
["bitfinex","SOLUSD",1645893440372,2.10330908,90.984,90.922,24.0831]
["bitfinex","SOLUSD",1645893440775,24.85876593,90.983,90.922,24.0831]
["bitfinex","SOLUSD",1645893440973,2.22228051,90.982,90.922,24.0831]
["bitfinex","SOLUSD",1645893444075,2.15963296,90.989,90.922,24.0831]
["bitfinex","SOLUSD",1645893444476,2.20383087,90.996,90.922,24.0831]
["bitfinex","SOLUSD",1645893444676,23.85950065,91.01,90.922,24.0831]
["bitfinex","SOLUSD",1645893444677,1.84969072,91.009,90.925,109.4]
["bitfinex","SOLUSD",1645893445075,2.74678921,91.023,90.926,2.74678921]
["bitfinex","SOLUSD",1645893445275,1.91581624,91.03,90.931,109.4]
["bitfinex","SOLUSD",1645893445475,24.85876593,91.031,90.931,109.4]
["bitfinex","SOLUSD",1645893445675,24.85876593,91.031,90.932,2.74678921]
["bitfinex","SOLUSD",1645893445874,24.85876593,91.031,90.933,156.5125]
["bitfinex","SOLUSD",1645893446578,24.85876593,91.031,90.961,51.39440544]
["bitfinex","SOLUSD",1645893446875,2.0879333,91.029,90.961,51.39440544]
["bitfinex","SOLUSD",1645893447276,24.85009927,91.028,90.961,51.39440544]
["bitfinex","SOLUSD",1645893447476,2.30831646,91.027,90.961,51.39440544]
["bitfinex","SOLUSD",1645893449395,24.85009927,91.028,90.961,51.39440544]
["bitfinex","SOLUSD",1645893449797,48.70959992,91.026,90.961,51.39440544]
["bitfinex","SOLUSD",1645893449995,1.85177729,91.025,90.961,51.39440544]
["bitfinex","SOLUSD",1645893452496,24.85009927,91.025,90.961,51.39440544]
["bitfinex","SOLUSD",1645893452696,1.94480523,91.024,90.961,51.39440544]
["bitfinex","SOLUSD",1645893454100,23.85950065,91.026,90.961,51.39440544]
["bitfinex","SOLUSD",1645893454300,23.85950065,91.039,90.961,51.39440544]
["bitfinex","SOLUSD",1645893454502,23.85950065,91.039,90.962,24.3266]
["bitfinex","SOLUSD",1645893454503,2.29201406,91.038,90.962,24.3266]
["bitfinex","SOLUSD",1645893454900,38.86378512,91.037,90.962,24.3266]
["bitfinex","SOLUSD",1645893455101,23.6495,91.036,90.962,24.3266]
["bitfinex","SOLUSD",1645893455302,2.25232612,91.035,90.962,24.3266]
["bitfinex","SOLUSD",1645893455508,23.85950065,91.035,90.962,24.3266]
["bitfinex","SOLUSD",1645893455711,1.88835782,91.034,90.962,24.3266]
["bitfinex","SOLUSD",1645893455907,23.85950065,91.034,90.962,24.3266]
["bitfinex","SOLUSD",1645893456107,23.85950065,91.033,90.962,24.3266]
["bitfinex","SOLUSD",1645893456308,2.00214418,91.032,90.962,24.3266]
["bitfinex","SOLUSD",1645893456909,25.86164483,91.032,90.962,24.3266]
["bitfinex","SOLUSD",1645893457109,2.0315495,91.031,90.962,24.3266]
["bitfinex","SOLUSD",1645893457511,23.85950065,91.031,90.962,24.3266]
["bitfinex","SOLUSD",1645893457811,2.19813156,91.03,90.962,24.3266]
["bitfinex","SOLUSD",1645893458209,23.85950065,91.029,90.962,24.3266]
["bitfinex","SOLUSD",1645893458610,1.89988128,91.028,90.962,24.3266]
["bitfinex","SOLUSD",1645893459114,23.85950065,91.028,90.962,24.3266]
["bitfinex","SOLUSD",1645893459312,1.89072816,91.027,90.962,24.3266]
["bitfinex","SOLUSD",1645893459711,23.85950065,91.026,90.962,24.3266]
["bitfinex","SOLUSD",1645893459912,2.09470651,91.025,90.962,24.3266]
["bitfinex","SOLUSD",1645893460314,23.85950065,91.025,90.962,24.3266]
["bitfinex","SOLUSD",1645893460613,2.12987889,91.024,90.962,24.3266]
["bitfinex","SOLUSD",1645893461014,23.85950065,91.024,90.962,24.3266]
["bitfinex","SOLUSD",1645893461215,2.33615224,91.023,90.962,24.3266]
["bitfinex","SOLUSD",1645893463113,5.32,91.027,90.962,24.3266]
["bitfinex","SOLUSD",1645893463314,1.90221465,91.033,90.962,24.3266]
["bitfinex","SOLUSD",1645893463514,1.90221465,91.033,90.97,16.4924]
["bitfinex","SOLUSD",1645893463914,46.45626658,91.032,90.97,16.4924]
["bitfinex","SOLUSD",1645893464117,2.3269638,91.031,90.97,16.4924]
["bitfinex","SOLUSD",1645893464317,26.18646445,91.031,90.97,16.4924]
["bitfinex","SOLUSD",1645893464514,23.85950065,91.03,90.97,16.4924]
["bitfinex","SOLUSD",1645893464715,2.10242232,91.029,90.97,16.4924]
["bitfinex","SOLUSD",1645893471620,2.10242232,91.029,90.971,109.4]
["bitfinex","SOLUSD",1645893471820,2.27492743,91.049,90.99,16.4883]
["bitfinex","SOLUSD",1645893472124,2.16943944,91.056,90.991,59.21507889]
["bitfinex","SOLUSD",1645893473524,2.16943944,91.056,91.0,16.4866]
["bitfinex","SOLUSD",1645893478927,2.28593322,91.069,91.0,16.4866]
["bitfinex","SOLUSD",1645893480131,22.59676593,91.069,91.0,16.4866]
["bitfinex","SOLUSD",1645893480329,2.02091263,91.068,91.0,16.4866]
["bitfinex","SOLUSD",1645893480730,22.59676593,91.068,91.0,16.4866]
["bitfinex","SOLUSD",1645893480928,2.17797112,91.067,91.0,16.4866]
["bitfinex","SOLUSD",1645893481331,22.59676593,91.066,91.0,16.4866]
["bitfinex","SOLUSD",1645893481629,1.8862855,91.065,91.0,16.4866]
["bitfinex","SOLUSD",1645893482029,22.59676593,91.064,91.0,16.4866]
["bitfinex","SOLUSD",1645893482229,2.2223144,91.063,91.0,16.4866]
["bitfinex","SOLUSD",1645893482530,24.81908033,91.063,91.0,16.4866]
["bitfinex","SOLUSD",1645893482833,24.81908033,91.063,90.992,22.7313]
["bitfinex","SOLUSD",1645893482834,23.77934312,91.062,90.992,22.7313]
["bitfinex","SOLUSD",1645893483029,2.2231255,91.061,90.992,22.7313]
["bitfinex","SOLUSD",1645893483236,70.37852541,91.061,90.992,22.7313]
["bitfinex","SOLUSD",1645893483430,46.65401201,91.06,90.992,22.7313]
["bitfinex","SOLUSD",1645893483632,1.76365507,91.059,90.992,22.7313]
["bitfinex","SOLUSD",1645893483930,1.77068441,91.058,90.992,22.7313]
["bitfinex","SOLUSD",1645893484131,1.99937393,91.057,90.992,22.7313]
["bitfinex","SOLUSD",1645893484330,26.43899712,91.057,90.992,22.7313]
["bitfinex","SOLUSD",1645893484632,47.93803219,91.056,90.992,22.7313]
["bitfinex","SOLUSD",1645893484831,2.13841922,91.055,90.992,22.7313]
["bitfinex","SOLUSD",1645893485031,3.74900865,91.055,90.992,22.7313]
["bitfinex","SOLUSD",1645893485231,3.74900865,91.055,90.974,4.394]
["bitfinex","SOLUSD",1645893485232,44.28959991,91.054,90.974,4.394]
["bitfinex","SOLUSD",1645893485436,1.78009875,91.053,90.974,4.394]
["bitfinex","SOLUSD",1645893485634,4.394,91.052,90.974,4.394]
["bitfinex","SOLUSD",1645893485834,28.89456205,91.052,90.974,4.394]
["bitfinex","SOLUSD",1645893486033,2.30853954,91.051,90.974,4.394]
["bitfinex","SOLUSD",1645893486333,4.375,91.05,90.975,54.67069195]
["bitfinex","SOLUSD",1645893486533,2.25023523,91.048,90.976,22.9579]
["bitfinex","SOLUSD",1645893487335,2.74678921,91.047,90.976,22.9579]
["bitfinex","SOLUSD",1645893487635,1.92400719,91.046,90.976,22.9579]
["bitfinex","SOLUSD",1645893487836,2.21973864,91.045,90.976,22.9579]
["bitfinex","SOLUSD",1645893488038,46.50933855,91.045,90.976,22.9579]
["bitfinex","SOLUSD",1645893488235,1.79746555,91.044,90.976,22.9579]
["bitfinex","SOLUSD",1645893488437,2.27138795,91.043,90.976,22.9579]
["bitfinex","SOLUSD",1645893488636,46.56098786,91.043,90.976,22.9579]
["bitfinex","SOLUSD",1645893488835,24.50387131,91.042,90.976,22.9579]
["bitfinex","SOLUSD",1645893489038,2.0893897,91.041,90.976,22.9579]
["bitfinex","SOLUSD",1645893489260,26.29674506,91.041,90.976,22.9579]
["bitfinex","SOLUSD",1645893489439,1.73630788,91.04,90.976,22.9579]
["bitfinex","SOLUSD",1645893490241,2.29002267,91.038,90.976,22.9579]
["bitfinex","SOLUSD",1645893490839,24.8867886,91.038,90.976,22.9579]
["bitfinex","SOLUSD",1645893491041,2.11394481,91.037,90.976,22.9579]
["bitfinex","SOLUSD",1645893491641,2.74678921,91.036,90.974,4.394]
["bitfinex","SOLUSD",1645893491841,4.65003563,91.036,90.974,4.394]
["bitfinex","SOLUSD",1645893492041,48.93963554,91.036,90.974,4.394]
["bitfinex","SOLUSD",1645893492242,2.26257708,91.034,90.974,4.394]
["bitfinex","SOLUSD",1645893492441,4.356,91.033,90.974,4.394]
["bitfinex","SOLUSD",1645893492644,67.80669883,91.032,90.974,4.394]
["bitfinex","SOLUSD",1645893492844,65.55,91.029,90.974,4.394]
["bitfinex","SOLUSD",1645893493042,6.48027954,91.028,90.974,4.394]
["bitfinex","SOLUSD",1645893493443,40.3297852,91.027,90.974,4.394]
["bitfinex","SOLUSD",1645893493645,1.80884417,91.026,90.974,4.394]
["bitfinex","SOLUSD",1645893493942,2.20773816,91.025,90.974,4.394]
["bitfinex","SOLUSD",1645893494142,40.59251523,91.025,90.974,4.394]
["bitfinex","SOLUSD",1645893494342,40.68925439,91.024,90.974,4.394]
["bitfinex","SOLUSD",1645893494542,1.98941932,91.023,90.95,55.7191857]
["bitfinex","SOLUSD",1645893494742,64.88549639,91.023,90.941,23.8071]
["bitfinex","SOLUSD",1645893494941,40.64714585,91.022,90.941,23.8071]
["bitfinex","SOLUSD",1645893495142,2.11916867,91.021,90.941,23.8071]
["bitfinex","SOLUSD",1645893495342,62.19677972,91.021,90.941,23.8071]
["bitfinex","SOLUSD",1645893495550,16.94021102,91.02,90.941,23.8071]
["bitfinex","SOLUSD",1645893495748,2.08932133,91.019,90.942,44.80670712]
["bitfinex","SOLUSD",1645893495943,64.91372159,91.019,90.942,44.80670712]
["bitfinex","SOLUSD",1645893496143,2.24602564,91.018,90.942,44.80670712]
["bitfinex","SOLUSD",1645893496346,3.85661507,91.018,90.942,44.80670712]
["bitfinex","SOLUSD",1645893496863,39.9953665,91.018,90.942,44.80670712]
["bitfinex","SOLUSD",1645893497165,2.00011975,91.017,90.942,44.80670712]
["bitfinex","SOLUSD",1645893497564,36.40630845,91.016,90.941,23.8071]
["bitfinex","SOLUSD",1645893497863,1.83061302,91.015,90.941,23.8071]
["bitfinex","SOLUSD",1645893498063,2.07933314,91.014,90.941,23.8071]
["bitfinex","SOLUSD",1645893498267,62.15694419,91.014,90.941,23.8071]
["bitfinex","SOLUSD",1645893498465,50.28637013,91.013,90.941,23.8071]
["bitfinex","SOLUSD",1645893498665,2.26559038,91.012,90.941,23.8071]
["bitfinex","SOLUSD",1645893498870,65.55,91.011,90.941,23.8071]
["bitfinex","SOLUSD",1645893499064,2.36286128,91.008,90.91,16.502]
["bitfinex","SOLUSD",1645893499365,2.13047898,91.006,90.91,16.502]
["bitfinex","SOLUSD",1645893499564,4.397,91.005,90.91,16.502]
["bitfinex","SOLUSD",1645893499766,65.55,91.004,90.91,16.502]
["bitfinex","SOLUSD",1645893499966,65.55,91.002,90.91,16.502]
["bitfinex","SOLUSD",1645893500165,2.16399953,91.001,90.91,16.502]
["bitfinex","SOLUSD",1645893500364,4.397,91.0,90.91,16.502]
["bitfinex","SOLUSD",1645893500564,16.5046,90.99,90.91,16.502]
["bitfinex","SOLUSD",1645893500768,22.63,90.989,90.91,16.502]
["bitfinex","SOLUSD",1645893500986,2.16081312,90.988,90.91,16.502]
["bitfinex","SOLUSD",1645893501665,23.59935331,90.987,90.908,23.745]
["bitfinex","SOLUSD",1645893501869,6.7197878,90.986,90.908,23.745]
["bitfinex","SOLUSD",1645893502066,33.4340904,90.986,90.908,23.745]
["bitfinex","SOLUSD",1645893502267,25.44061613,90.985,90.908,23.745]
["bitfinex","SOLUSD",1645893502465,2.23343316,90.984,90.908,23.745]
["bitfinex","SOLUSD",1645893502666,25.90473576,90.984,90.909,44.72697654]
["bitfinex","SOLUSD",1645893502867,6.37362803,90.983,90.909,44.72697654]
["bitfinex","SOLUSD",1645893504771,2.06262803,90.983,90.91,16.503]
["bitfinex","SOLUSD",1645893504969,1.83309156,90.988,90.91,16.503]
["bitfinex","SOLUSD",1645893506272,23.6713026,90.987,90.91,16.503]
["bitfinex","SOLUSD",1645893506471,2.02707887,90.986,90.91,16.503]
["bitfinex","SOLUSD",1645893506873,25.87187461,90.985,90.91,16.503]
["bitfinex","SOLUSD",1645893507171,25.50608512,90.984,90.91,16.503]
["bitfinex","SOLUSD",1645893507371,49.10543843,90.984,90.91,16.503]
["bitfinex","SOLUSD",1645893507572,23.59935331,90.983,90.91,16.503]
["bitfinex","SOLUSD",1645893507771,1.73518301,90.982,90.91,16.503]
["bitfinex","SOLUSD",1645893508475,1.8718057,90.98,90.91,16.503]
["bitfinex","SOLUSD",1645893508772,47.27065591,90.979,90.91,16.503]
["bitfinex","SOLUSD",1645893508973,2.32834779,90.978,90.91,16.503]
["bitfinex","SOLUSD",1645893509173,25.9277011,90.978,90.91,16.503]
["bitfinex","SOLUSD",1645893509374,1.97697226,90.977,90.91,16.503]
["bitfinex","SOLUSD",1645893509976,2.35841165,90.988,90.91,16.503]
["bitfinex","SOLUSD",1645893510375,2.35841165,90.988,90.911,109.4]
["bitfinex","SOLUSD",1645893510577,2.35841165,90.988,90.93,16.4989]
["bitfinex","SOLUSD",1645893510775,2.35841165,90.988,90.931,58.83677732]
["bitfinex","SOLUSD",1645893512275,23.6713026,90.987,90.931,58.83677732]
["bitfinex","SOLUSD",1645893512480,1.78911773,90.986,90.931,58.83677732]
["bitfinex","SOLUSD",1645893512875,1.78911773,90.986,90.93,16.4989]
["bitfinex","SOLUSD",1645893514279,1.96221098,90.984,90.93,16.4989]
["bitfinex","SOLUSD",1645893514681,25.63351358,90.984,90.926,24.4676]
["bitfinex","SOLUSD",1645893514880,2.06833133,90.983,90.926,24.4676]
["bitfinex","SOLUSD",1645893515281,25.73963393,90.983,90.926,24.4676]
["bitfinex","SOLUSD",1645893515482,15.8871472,90.982,90.912,24.6603]
["bitfinex","SOLUSD",1645893515691,4.398,90.981,90.912,24.6603]
["bitfinex","SOLUSD",1645893515881,53.33194379,90.981,90.901,24.4003]
["bitfinex","SOLUSD",1645893516085,42.56301729,90.98,90.901,24.4003]
["bitfinex","SOLUSD",1645893516281,109.4,90.978,90.901,24.4003]
["bitfinex","SOLUSD",1645893516482,65.55,90.969,90.882,22.8504]
["bitfinex","SOLUSD",1645893516683,174.95,90.965,90.882,22.8504]
["bitfinex","SOLUSD",1645893516883,67.93898432,90.963,90.882,22.8504]
["bitfinex","SOLUSD",1645893517082,65.55,90.961,90.882,22.8504]
["bitfinex","SOLUSD",1645893517281,1.80761248,90.96,90.882,22.8504]
["bitfinex","SOLUSD",1645893517485,16.5122,90.95,90.882,22.8504]
["bitfinex","SOLUSD",1645893517682,2.07212526,90.949,90.882,22.8504]
["bitfinex","SOLUSD",1645893518083,28.73613935,90.948,90.882,22.8504]
["bitfinex","SOLUSD",1645893518281,2.35976012,90.947,90.882,22.8504]
["bitfinex","SOLUSD",1645893518482,29.02113133,90.947,90.882,22.8504]
["bitfinex","SOLUSD",1645893518685,2.30618483,90.946,90.882,22.8504]
["bitfinex","SOLUSD",1645893518883,1.82112606,90.945,90.882,22.8504]
["bitfinex","SOLUSD",1645893519083,52.57580238,90.945,90.882,22.8504]
["bitfinex","SOLUSD",1645893519283,2.1987666,90.944,90.882,22.8504]
["bitfinex","SOLUSD",1645893519486,2.21175407,90.943,90.882,22.8504]
["bitfinex","SOLUSD",1645893519683,52.96643039,90.943,90.882,22.8504]
["bitfinex","SOLUSD",1645893519883,27.90037967,90.942,90.882,22.8504]
["bitfinex","SOLUSD",1645893520084,50.75467632,90.942,90.882,22.8504]
["bitfinex","SOLUSD",1645893520283,53.0943174,90.941,90.882,22.8504]
["bitfinex","SOLUSD",1645893520484,2.24026266,90.94,90.882,22.8504]
["bitfinex","SOLUSD",1645893520685,52.99493898,90.94,90.882,22.8504]
["bitfinex","SOLUSD",1645893520887,1.87348303,90.939,90.882,22.8504]
["bitfinex","SOLUSD",1645893521085,52.62815935,90.939,90.882,22.8504]
["bitfinex","SOLUSD",1645893521289,2.28040571,90.938,90.882,22.8504]
["bitfinex","SOLUSD",1645893521485,53.03508203,90.938,90.882,22.8504]
["bitfinex","SOLUSD",1645893521687,53.09063531,90.937,90.882,22.8504]
["bitfinex","SOLUSD",1645893521886,1.90770563,90.936,90.882,22.8504]
["bitfinex","SOLUSD",1645893522085,52.66238195,90.936,90.882,22.8504]
["bitfinex","SOLUSD",1645893522383,52.52606832,90.935,90.882,22.8504]
["bitfinex","SOLUSD",1645893522584,2.23620842,90.934,90.882,22.8504]
["bitfinex","SOLUSD",1645893525086,1.85138161,90.943,90.882,22.8504]
["bitfinex","SOLUSD",1645893525584,40.93792898,90.942,90.882,22.8504]
["bitfinex","SOLUSD",1645893525785,2.33277871,90.941,90.882,22.8504]
["bitfinex","SOLUSD",1645893525986,43.27070769,90.941,90.882,22.8504]
["bitfinex","SOLUSD",1645893526191,26.9968806,90.94,90.882,22.8504]
["bitfinex","SOLUSD",1645893526391,2.32479164,90.939,90.882,22.8504]
["bitfinex","SOLUSD",1645893526589,27.37557342,90.939,90.882,22.8504]
["bitfinex","SOLUSD",1645893526791,2.08934757,90.938,90.882,22.8504]
["bitfinex","SOLUSD",1645893527689,25.05078178,90.937,90.868,23.9972]
["bitfinex","SOLUSD",1645893527892,49.52448178,90.937,90.868,23.9972]
["bitfinex","SOLUSD",1645893528189,1.82557657,90.936,90.868,23.9972]
["bitfinex","SOLUSD",1645893528389,26.87635835,90.936,90.868,23.9972]
["bitfinex","SOLUSD",1645893528592,2.06700379,90.934,90.868,23.9972]
["bitfinex","SOLUSD",1645893529092,67.51732727,90.932,90.846,4.4]
["bitfinex","SOLUSD",1645893529290,2.01577147,90.931,90.847,22.8766]
["bitfinex","SOLUSD",1645893529492,65.55,90.93,90.847,22.83841531]
["bitfinex","SOLUSD",1645893529791,1.76048657,90.929,90.847,22.83841531]
["bitfinex","SOLUSD",1645893530091,3.371076,90.929,90.848,53.42108129]
["bitfinex","SOLUSD",1645893530516,28.42185778,90.929,90.85,16.5141]
["bitfinex","SOLUSD",1645893530692,2.24660861,90.928,90.85,16.5141]
["bitfinex","SOLUSD",1645893531193,2.16543839,90.927,90.85,16.5141]
["bitfinex","SOLUSD",1645893531400,2.08989114,90.925,90.85,16.5141]
["bitfinex","SOLUSD",1645893532195,0.60729498,90.919,90.85,16.5141]
["bitfinex","SOLUSD",1645893532794,0.60729498,90.86,90.85,16.5141]
["bitfinex","SOLUSD",1645893533096,0.60729498,90.86,90.851,0.04903035]
["bitfinex","SOLUSD",1645893535195,2.08989114,90.925,90.851,0.04903035]
["bitfinex","SOLUSD",1645893535395,2.08989114,90.925,90.86,16.512]
["bitfinex","SOLUSD",1645893535597,25.05078178,90.924,90.847,22.83841531]
["bitfinex","SOLUSD",1645893535795,2.019536,90.923,90.847,22.83841531]
["bitfinex","SOLUSD",1645893536195,25.05078178,90.922,90.848,46.65320842]
["bitfinex","SOLUSD",1645893536394,2.00235887,90.921,90.848,46.65320842]
["bitfinex","SOLUSD",1645893536597,3.6129483,90.921,90.848,46.65320842]
["bitfinex","SOLUSD",1645893536795,25.05078178,90.92,90.848,46.65320842]
["bitfinex","SOLUSD",1645893536997,1.74544852,90.919,90.848,46.65320842]
["bitfinex","SOLUSD",1645893537395,25.05078178,90.918,90.848,46.65320842]
["bitfinex","SOLUSD",1645893537598,1.74019274,90.917,90.848,46.65320842]
["bitfinex","SOLUSD",1645893538021,25.05078178,90.916,90.848,46.65320842]
["bitfinex","SOLUSD",1645893538219,1.80495081,90.914,90.848,46.65320842]
["bitfinex","SOLUSD",1645893539522,1.80495081,90.914,90.85,16.5141]
["bitfinex","SOLUSD",1645893540723,25.05078178,90.929,90.85,16.5141]
["bitfinex","SOLUSD",1645893540923,2.08778554,90.928,90.85,16.5141]
["bitfinex","SOLUSD",1645893541324,25.05078178,90.929,90.85,16.5141]
["bitfinex","SOLUSD",1645893541325,1.79495088,90.926,90.85,16.5141]
["bitfinex","SOLUSD",1645893541727,25.05078178,90.925,90.85,16.5141]
["bitfinex","SOLUSD",1645893541925,1.86881223,90.924,90.85,16.5141]
["bitfinex","SOLUSD",1645893542323,26.91959401,90.924,90.85,16.5141]
["bitfinex","SOLUSD",1645893543526,2.138929,90.923,90.85,16.5141]
["bitfinex","SOLUSD",1645893544728,2.138929,90.923,90.851,109.4]
["bitfinex","SOLUSD",1645893544931,25.05078178,90.94,90.861,109.4]
["bitfinex","SOLUSD",1645893545129,25.05078178,90.94,90.871,109.4]
["bitfinex","SOLUSD",1645893545332,2.34046996,90.968,90.871,118.1]
["bitfinex","SOLUSD",1645893545534,1.98611506,90.978,90.871,118.1]
["bitfinex","SOLUSD",1645893545733,1.87121444,90.988,90.873,109.4]
["bitfinex","SOLUSD",1645893546229,1.87121444,90.988,90.877,109.4]
["bitfinex","SOLUSD",1645893546430,1.87121444,90.988,90.891,109.4]
["bitfinex","SOLUSD",1645893546635,1.87121444,90.988,90.921,45.29238002]
["bitfinex","SOLUSD",1645893546838,25.05078178,90.987,90.921,45.29238002]
["bitfinex","SOLUSD",1645893547031,2.09974629,90.986,90.921,45.29238002]
["bitfinex","SOLUSD",1645893547531,24.3737,90.985,90.921,45.29238002]
["bitfinex","SOLUSD",1645893547731,2.35589511,90.984,90.921,45.29238002]
["bitfinex","SOLUSD",1645893548632,2.35589511,90.984,90.93,16.4995]
["bitfinex","SOLUSD",1645893548833,1.96958885,90.999,90.93,24.3995]
["bitfinex","SOLUSD",1645893549234,1.73681631,91.018,90.93,24.3995]
["bitfinex","SOLUSD",1645893549438,1.73681631,91.018,90.931,109.4]
["bitfinex","SOLUSD",1645893549634,25.05078178,91.017,90.94,16.4961]
["bitfinex","SOLUSD",1645893549836,1.87109187,91.016,90.94,16.4961]
["bitfinex","SOLUSD",1645893550234,25.05078178,91.015,90.94,16.4961]
["bitfinex","SOLUSD",1645893550435,2.08382752,91.014,90.94,16.4961]
["bitfinex","SOLUSD",1645893550835,25.05078178,91.013,90.94,16.4961]
["bitfinex","SOLUSD",1645893551034,2.24884929,91.012,90.94,16.4961]
["bitfinex","SOLUSD",1645893551438,27.29963107,91.012,90.94,16.4961]
["bitfinex","SOLUSD",1645893551636,1.75264108,91.011,90.94,16.4961]
["bitfinex","SOLUSD",1645893552039,25.05078178,91.01,90.94,16.4961]
["bitfinex","SOLUSD",1645893552238,1.87772644,91.009,90.94,16.4961]
["bitfinex","SOLUSD",1645893552637,26.92850822,91.009,90.94,16.4961]
["bitfinex","SOLUSD",1645893553640,52.63608392,91.009,90.94,16.4961]
["bitfinex","SOLUSD",1645893554039,1.8212703,91.008,90.94,16.4961]
["bitfinex","SOLUSD",1645893554438,50.74969082,91.007,90.94,16.4961]
["bitfinex","SOLUSD",1645893554644,2.31819732,91.006,90.94,16.4961]
["bitfinex","SOLUSD",1645893554840,53.06788814,91.006,90.94,16.4961]
["bitfinex","SOLUSD",1645893555040,27.79505732,91.005,90.94,16.4961]
["bitfinex","SOLUSD",1645893555241,1.95850476,91.004,90.94,16.4961]
["bitfinex","SOLUSD",1645893555540,25.7075757,91.004,90.94,16.4961]
["bitfinex","SOLUSD",1645893555841,2.19936116,91.003,90.94,16.4961]
["bitfinex","SOLUSD",1645893556442,25.7075757,91.004,90.941,109.4]
["bitfinex","SOLUSD",1645893556641,17.94179587,91.024,90.951,51.29211105]
["bitfinex","SOLUSD",1645893556840,2.17876792,91.023,90.951,51.29211105]
["bitfinex","SOLUSD",1645893557245,27.88634362,91.023,90.951,51.29211105]
["bitfinex","SOLUSD",1645893557440,1.98140808,91.022,90.951,51.29211105]
["bitfinex","SOLUSD",1645893557840,25.04211512,91.021,90.951,51.29211105]
["bitfinex","SOLUSD",1645893558041,1.86753287,91.02,90.951,51.29211105]
["bitfinex","SOLUSD",1645893558240,25.7075757,91.02,90.951,51.29211105]
["bitfinex","SOLUSD",1645893558440,27.66407807,91.019,90.97,16.492]
["bitfinex","SOLUSD",1645893558641,25.7075757,91.019,90.97,16.492]
["bitfinex","SOLUSD",1645893558842,27.87029636,91.018,90.97,16.492]
["bitfinex","SOLUSD",1645893559041,1.83548768,91.017,90.97,16.492]
["bitfinex","SOLUSD",1645893559243,17.97472921,91.035,90.971,109.4]
["bitfinex","SOLUSD",1645893559444,23.3646,91.069,91.0,16.4864]
["bitfinex","SOLUSD",1645893559643,2.0360934,91.068,91.0,22.2764]
["bitfinex","SOLUSD",1645893559849,27.07820852,91.068,91.001,48.33957358]
["bitfinex","SOLUSD",1645893560243,48.31955749,91.067,91.001,48.33957358]
["bitfinex","SOLUSD",1645893560444,2.32246254,91.066,91.0,22.2764]
["bitfinex","SOLUSD",1645893560644,48.31955749,91.066,91.0,22.2764]
["bitfinex","SOLUSD",1645893560844,26.7975505,91.065,90.98,16.4891]
["bitfinex","SOLUSD",1645893561043,51.21119265,91.065,90.972,23.0682]
["bitfinex","SOLUSD",1645893561242,65.55,91.063,90.972,23.0682]
["bitfinex","SOLUSD",1645893561443,65.55,91.061,90.972,23.0682]
["bitfinex","SOLUSD",1645893561643,65.55,91.059,90.972,23.0682]
["bitfinex","SOLUSD",1645893561843,2.34205132,91.058,90.972,23.0682]
["bitfinex","SOLUSD",1645893562242,2.20369801,91.056,90.972,23.0682]
["bitfinex","SOLUSD",1645893562643,26.65270455,91.055,90.972,23.0682]
["bitfinex","SOLUSD",1645893562844,2.36223244,91.054,90.972,23.0682]
["bitfinex","SOLUSD",1645893563046,4.388,91.053,90.972,23.0682]
["bitfinex","SOLUSD",1645893563245,25.04211512,91.053,90.972,23.0682]
["bitfinex","SOLUSD",1645893563445,3.35967635,91.052,90.972,23.0682]
["bitfinex","SOLUSD",1645893563646,50.23120323,91.052,90.972,23.0682]
["bitfinex","SOLUSD",1645893563847,49.28242393,91.051,90.972,23.0682]
["bitfinex","SOLUSD",1645893564045,2.01983899,91.05,90.972,23.0682]
["bitfinex","SOLUSD",1645893564245,48.14622415,91.05,90.972,23.0682]
["bitfinex","SOLUSD",1645893564445,25.04211512,91.049,90.972,23.0682]
["bitfinex","SOLUSD",1645893564647,2.0490008,91.048,90.972,23.0682]
["bitfinex","SOLUSD",1645893565050,26.1783149,91.047,90.972,23.0682]
["bitfinex","SOLUSD",1645893565247,1.78935603,91.046,90.972,23.0682]
["bitfinex","SOLUSD",1645893565448,27.3058608,91.046,90.972,23.0682]
["bitfinex","SOLUSD",1645893565649,26.92004599,91.045,90.972,23.0682]
["bitfinex","SOLUSD",1645893565848,1.81579594,91.044,90.972,23.0682]
["bitfinex","SOLUSD",1645893566048,49.28242393,91.044,90.972,23.0682]
["bitfinex","SOLUSD",1645893566249,50.39026003,91.043,90.972,23.0682]
["bitfinex","SOLUSD",1645893566550,67.44462815,91.042,90.97,16.492]
["bitfinex","SOLUSD",1645893566748,1.92318153,91.041,90.953,24.0951]
["bitfinex","SOLUSD",1645893566949,49.94311512,91.041,90.953,24.0951]
["bitfinex","SOLUSD",1645893567148,27.15036062,91.04,90.953,24.0951]
["bitfinex","SOLUSD",1645893567350,27.1270942,91.04,90.953,24.0951]
["bitfinex","SOLUSD",1645893567554,25.04211512,91.039,90.953,24.0951]
["bitfinex","SOLUSD",1645893567749,1.7460916,91.038,90.953,24.0951]
["bitfinex","SOLUSD",1645893568151,25.04211512,91.037,90.953,24.0951]
["bitfinex","SOLUSD",1645893568451,2.3498228,91.036,90.953,24.0951]
["bitfinex","SOLUSD",1645893568852,4.43480188,91.036,90.953,24.0951]
["bitfinex","SOLUSD",1645893569053,2.21288846,91.034,90.953,24.0951]
["bitfinex","SOLUSD",1645893569453,2.08497908,91.033,90.953,24.0951]
["bitfinex","SOLUSD",1645893569653,3.83988522,91.033,90.953,24.0951]
["bitfinex","SOLUSD",1645893569854,28.88200034,91.033,90.953,24.0951]
["bitfinex","SOLUSD",1645893570058,4.49209763,91.032,90.953,28.4891]
["bitfinex","SOLUSD",1645893570454,2.08497908,91.031,90.96,16.4937]
["bitfinex","SOLUSD",1645893574058,2.15151374,91.038,90.96,16.4937]
["bitfinex","SOLUSD",1645893574258,2.08497908,91.037,90.96,16.4937]
["bitfinex","SOLUSD",1645893574859,4.33638187,91.037,90.96,16.4937]
["bitfinex","SOLUSD",1645893575060,25.04211512,91.036,90.96,16.4937]
["bitfinex","SOLUSD",1645893575258,27.31451468,91.036,90.96,16.4937]
["bitfinex","SOLUSD",1645893575459,2.37017686,91.035,90.96,16.4937]
["bitfinex","SOLUSD",1645893575661,4.45515594,91.035,90.96,16.4937]
["bitfinex","SOLUSD",1645893575860,2.27239956,91.034,90.96,16.4937]
["bitfinex","SOLUSD",1645893578264,27.31451468,91.034,90.96,16.4937]
["bitfinex","SOLUSD",1645893578461,2.20894753,91.033,90.96,16.4937]
["bitfinex","SOLUSD",1645893579466,25.04211512,91.033,90.96,16.4937]
["bitfinex","SOLUSD",1645893579668,2.07325565,91.032,90.96,16.4937]
["bitfinex","SOLUSD",1645893580067,25.04211512,91.031,90.96,16.4937]
["bitfinex","SOLUSD",1645893580270,1.80955892,91.03,90.96,16.4937]
["bitfinex","SOLUSD",1645893580667,25.04211512,91.029,90.96,16.4937]
["bitfinex","SOLUSD",1645893580868,2.40244227,91.028,90.96,16.4937]
["bitfinex","SOLUSD",1645893588297,2.40244227,91.028,90.961,109.4]
["bitfinex","SOLUSD",1645893588497,25.04211512,91.043,90.981,109.4]
["bitfinex","SOLUSD",1645893588498,1.96852744,91.043,90.981,109.4]
["bitfinex","SOLUSD",1645893588696,2.12415739,91.057,90.983,109.4]
["bitfinex","SOLUSD",1645893588895,1.81227962,91.084,90.983,109.4]
["bitfinex","SOLUSD",1645893589702,1.81227962,91.084,90.985,109.4]
["bitfinex","SOLUSD",1645893590502,1.81227962,91.084,91.01,16.4847]
["bitfinex","SOLUSD",1645893590799,1.81227962,91.084,91.011,44.65245482]
["bitfinex","SOLUSD",1645893591700,1.81227962,91.084,91.012,109.4]
["bitfinex","SOLUSD",1645893591900,1.81227962,91.084,91.011,44.65245482]
["bitfinex","SOLUSD",1645893592300,1.81227962,91.084,91.02,16.4829]
["bitfinex","SOLUSD",1645893602817,1.81227962,91.084,91.03,16.4811]
["bitfinex","SOLUSD",1645893603217,1.81227962,91.084,91.012,109.4]
["bitfinex","SOLUSD",1645893604427,2.09069522,91.118,91.04,16.4793]
["bitfinex","SOLUSD",1645893604626,2.19340871,91.116,91.042,58.13015491]
["bitfinex","SOLUSD",1645893605542,2.19340871,91.116,91.043,109.4]
["bitfinex","SOLUSD",1645893606545,2.00896828,91.131,91.051,109.4]
["bitfinex","SOLUSD",1645893606746,2.00896828,91.131,91.052,23.3064]
["bitfinex","SOLUSD",1645893606945,0.13137191,91.116,91.053,109.4]
["bitfinex","SOLUSD",1645893608552,0.13137191,91.116,91.06,16.4758]
["bitfinex","SOLUSD",1645893611159,0.13137191,91.116,91.061,109.4]
["bitfinex","SOLUSD",1645893611356,0.13137191,91.116,91.073,109.4]
["bitfinex","SOLUSD",1645893612151,0.13137191,91.116,91.075,109.4]
["bitfinex","SOLUSD",1645893612351,0.13137191,91.116,91.081,109.4]
["bitfinex","SOLUSD",1645893612551,0.00137191,91.116,91.081,109.4]
["bitfinex","SOLUSD",1645893612952,0.00137191,91.116,91.082,2.74678921]
["bitfinex","SOLUSD",1645893614253,0.00137191,91.116,91.091,109.4]
["bitfinex","SOLUSD",1645893614455,0.00137191,91.116,91.093,109.4]
["bitfinex","SOLUSD",1645893616456,0.00137191,91.116,91.1,16.4664]
["bitfinex","SOLUSD",1645893620660,0.00137191,91.116,91.092,47.0274]
["bitfinex","SOLUSD",1645893622063,0.00137191,91.116,91.07,16.4727]
["bitfinex","SOLUSD",1645893623064,0.00137191,91.116,91.06,16.4753]
["bitfinex","SOLUSD",1645893623465,0.00137191,91.116,91.051,46.8869]
["bitfinex","SOLUSD",1645893623866,1.13619978,91.115,91.003,90.8374]
["bitfinex","SOLUSD",1645893624070,1.13619978,91.115,91.032,58.94802736]
["bitfinex","SOLUSD",1645893624266,0.00137191,91.116,91.033,24.5396]
["bitfinex","SOLUSD",1645893624766,2.74678921,91.115,91.033,24.5396]
["bitfinex","SOLUSD",1645893624967,9.84678921,91.115,91.033,24.5396]
["bitfinex","SOLUSD",1645893625266,1.91969161,91.109,91.04,16.4778]
["bitfinex","SOLUSD",1645893625464,1.91969161,91.109,91.033,24.5396]
["bitfinex","SOLUSD",1645893625965,6.00258943,91.108,91.033,24.5396]
["bitfinex","SOLUSD",1645893626165,1.61058943,91.108,91.015,22.9355]
["bitfinex","SOLUSD",1645893626366,1.91969161,91.109,91.015,22.9355]
["bitfinex","SOLUSD",1645893626367,4.392,91.107,91.015,22.9355]
["bitfinex","SOLUSD",1645893626570,16.4825,91.1,91.02,16.4814]
["bitfinex","SOLUSD",1645893626767,1.83087383,91.099,91.02,16.4814]
["bitfinex","SOLUSD",1645893627668,26.34047383,91.099,91.02,16.4814]
["bitfinex","SOLUSD",1645893627870,1.7330278,91.098,91.02,16.4814]
["bitfinex","SOLUSD",1645893628070,1.86811812,91.089,90.93,197.08]
["bitfinex","SOLUSD",1645893628272,65.55,91.082,90.95,15.77]
["bitfinex","SOLUSD",1645893628471,81.32,91.08,90.95,15.77]
["bitfinex","SOLUSD",1645893628674,1.81534912,91.079,90.955,47.9545]
["bitfinex","SOLUSD",1645893628872,69.862,91.078,90.957,109.4]
["bitfinex","SOLUSD",1645893629076,2.38622313,91.069,90.97,16.4917]
["bitfinex","SOLUSD",1645893629273,29.0542,91.068,90.97,16.4917]
["bitfinex","SOLUSD",1645893629473,2.09135018,91.067,90.957,109.4]
["bitfinex","SOLUSD",1645893629672,2.09135018,91.067,90.971,2.74678921]
["bitfinex","SOLUSD",1645893630473,16.4903,91.06,90.98,16.4897]
["bitfinex","SOLUSD",1645893630672,1.87146896,91.059,90.98,16.4897]
["bitfinex","SOLUSD",1645893633484,1.87146896,91.059,90.99,16.488]
["bitfinex","SOLUSD",1645893633684,1.87146896,91.059,90.991,59.58401604]
["bitfinex","SOLUSD",1645893633887,2.09482705,91.067,90.991,59.58401604]
["bitfinex","SOLUSD",1645893634686,2.09482705,91.067,91.0,16.4864]
["bitfinex","SOLUSD",1645893635593,2.09482705,91.067,90.982,4.393]
["bitfinex","SOLUSD",1645893635789,44.10370082,91.066,90.98,16.4887]
["bitfinex","SOLUSD",1645893635991,1.74113808,91.065,90.98,16.4887]
["bitfinex","SOLUSD",1645893636289,2.02222833,91.064,90.98,16.4887]
["bitfinex","SOLUSD",1645893636689,2.02222833,91.064,90.98,63.36463721]
["bitfinex","SOLUSD",1645893636894,16.4894,91.06,90.98,63.36463721]
["bitfinex","SOLUSD",1645893637291,1.99631385,91.059,90.99,16.4884]
["bitfinex","SOLUSD",1645893637491,24.7582,91.068,90.99,16.4884]
["bitfinex","SOLUSD",1645893637690,2.12753218,91.067,90.99,16.4884]
["bitfinex","SOLUSD",1645893638493,16.4896,91.06,90.973,4.394]
["bitfinex","SOLUSD",1645893638692,1.95873213,91.059,90.97,16.4907]
["bitfinex","SOLUSD",1645893638992,4.208,91.058,90.97,16.4907]
["bitfinex","SOLUSD",1645893639191,25.95505712,91.058,90.97,16.4907]
["bitfinex","SOLUSD",1645893639404,2.27953974,91.057,90.97,16.4907]
["bitfinex","SOLUSD",1645893639599,4.189,91.056,90.97,16.4907]
["bitfinex","SOLUSD",1645893640000,6.37186839,91.056,90.97,16.4907]
["bitfinex","SOLUSD",1645893640602,16.4915,91.05,90.97,16.4907]
["bitfinex","SOLUSD",1645893640901,2.31489562,91.049,90.97,16.4907]
["bitfinex","SOLUSD",1645893642104,2.31489562,91.049,90.98,16.4901]
["bitfinex","SOLUSD",1645893644508,24.8012,91.056,90.99,16.488]
["bitfinex","SOLUSD",1645893644704,2.27450118,91.055,90.99,16.488]
["bitfinex","SOLUSD",1645893648407,2.27450118,91.055,91.0,16.4865]
["bitfinex","SOLUSD",1645893648608,2.03798593,91.075,91.001,164.31236275]
["bitfinex","SOLUSD",1645893649011,2.03798593,91.075,91.001,54.91236275]
["bitfinex","SOLUSD",1645893649611,2.03798593,91.075,91.01,16.4846]
["bitfinex","SOLUSD",1645893652612,21.74705712,91.074,91.002,24.128]
["bitfinex","SOLUSD",1645893652811,1.92754295,91.073,90.991,22.9505]
["bitfinex","SOLUSD",1645893653013,4.394,91.072,90.991,22.9505]
["bitfinex","SOLUSD",1645893653212,48.49770082,91.072,90.991,22.9505]
["bitfinex","SOLUSD",1645893653413,16.4874,91.07,90.991,22.9505]
["bitfinex","SOLUSD",1645893653612,6.62559833,91.069,90.991,22.9505]
["bitfinex","SOLUSD",1645893653813,50.72929915,91.069,90.991,22.9505]
["bitfinex","SOLUSD",1645893654013,23.62526428,91.068,90.991,22.9505]
["bitfinex","SOLUSD",1645893654313,6.17684678,91.067,90.991,22.9505]
["bitfinex","SOLUSD",1645893654512,2.17367926,91.066,90.991,22.9505]
["bitfinex","SOLUSD",1645893654717,4.394,91.065,90.991,22.9505]
["bitfinex","SOLUSD",1645893654913,6.47897908,91.065,90.991,22.9505]
["bitfinex","SOLUSD",1645893655314,16.4902,91.06,90.991,22.9505]
["bitfinex","SOLUSD",1645893655715,2.08765057,91.059,90.991,22.9505]
["bitfinex","SOLUSD",1645893659519,2.08765057,91.059,90.992,48.49480179]
["bitfinex","SOLUSD",1645893660322,25.26938921,91.077,91.0,16.4863]
["bitfinex","SOLUSD",1645893660620,2.1780929,91.075,90.994,133.0191]
["bitfinex","SOLUSD",1645893661523,2.1780929,91.075,91.01,16.4847]
["bitfinex","SOLUSD",1645893682666,2.1780929,91.075,91.011,109.4]
["bitfinex","SOLUSD",1645893682869,22.8596,91.095,91.011,109.4]
["bitfinex","SOLUSD",1645893683066,2.39378739,91.094,91.013,109.4]
["bitfinex","SOLUSD",1645893684468,2.39378739,91.094,91.03,16.481]
["bitfinex","SOLUSD",1645893685870,1.84523777,91.093,91.03,16.481]
["bitfinex","SOLUSD",1645893686271,21.74705712,91.092,91.03,16.481]
["bitfinex","SOLUSD",1645893686469,1.74722487,91.091,91.03,16.481]
["bitfinex","SOLUSD",1645893690272,1.74722487,91.091,91.031,109.4]
["bitfinex","SOLUSD",1645893690473,1.74722487,91.091,91.03,16.481]
["bitfinex","SOLUSD",1645893692576,1.74722487,91.091,91.031,109.4]
["bitfinex","SOLUSD",1645893692776,1.74722487,91.091,91.04,16.4789]
["bitfinex","SOLUSD",1645893704285,1.74722487,91.091,91.034,23.7443]
["bitfinex","SOLUSD",1645893711288,22.913,91.107,91.041,109.4]
["bitfinex","SOLUSD",1645893711491,1.95741004,91.117,91.041,116.25]
["bitfinex","SOLUSD",1645893711692,23.1268,91.118,91.051,109.4]
["bitfinex","SOLUSD",1645893711889,23.1268,91.118,91.05,54.9074]
["bitfinex","SOLUSD",1645893711890,23.1268,91.118,91.061,109.4]
["bitfinex","SOLUSD",1645893712090,2.06343176,91.147,91.062,4.391]
["bitfinex","SOLUSD",1645893712292,25.19023176,91.147,91.064,109.4]
["bitfinex","SOLUSD",1645893712490,2.00413491,91.146,91.065,4.39]
["bitfinex","SOLUSD",1645893713101,2.00413491,91.146,91.066,2.74678921]
["bitfinex","SOLUSD",1645893713292,2.00413491,91.146,91.071,109.4]
["bitfinex","SOLUSD",1645893713594,2.00413491,91.146,91.091,44.58721248]
["bitfinex","SOLUSD",1645893713791,1.93706793,91.146,91.092,109.4]
["bitfinex","SOLUSD",1645893713990,1.93706793,91.146,91.091,44.58721248]
["bitfinex","SOLUSD",1645893715493,1.93706793,91.146,91.1,16.4683]
["bitfinex","SOLUSD",1645893716095,1.93706793,91.146,91.091,44.58721248]
["bitfinex","SOLUSD",1645893716293,1.93706793,91.146,91.083,26.9561]
["bitfinex","SOLUSD",1645893716491,1.93706793,91.146,91.083,22.5671]
["bitfinex","SOLUSD",1645893716693,1.76390902,91.145,91.083,22.5671]
["bitfinex","SOLUSD",1645893718599,1.76390902,91.145,91.09,16.4699]
["bitfinex","SOLUSD",1645893718995,1.76390902,91.145,91.083,22.5671]
["bitfinex","SOLUSD",1645893721398,1.76390902,91.145,91.08,73.45713571]
["bitfinex","SOLUSD",1645893724021,1.76390902,91.145,91.081,24.667]
["bitfinex","SOLUSD",1645893725221,1.76390902,91.145,91.09,16.4699]
["bitfinex","SOLUSD",1645893726625,1.76390902,91.145,91.091,109.4]
["bitfinex","SOLUSD",1645893726925,1.76390902,91.145,91.09,16.4699]
["bitfinex","SOLUSD",1645893730728,1.76390902,91.145,91.081,24.667]
["bitfinex","SOLUSD",1645893731429,1.76390902,91.145,91.07,16.4721]
["bitfinex","SOLUSD",1645893731629,2.36815944,91.143,91.061,23.8493]
["bitfinex","SOLUSD",1645893731829,4.349,91.142,91.061,23.8493]
["bitfinex","SOLUSD",1645893732031,65.55,91.141,91.053,23.9202]
["bitfinex","SOLUSD",1645893732229,109.4,91.138,91.0,15.77]
["bitfinex","SOLUSD",1645893732429,16.4828,91.11,91.001,47.3659]
["bitfinex","SOLUSD",1645893732632,2.19279007,91.108,91.001,47.3659]
["bitfinex","SOLUSD",1645893732831,4.337,91.107,91.001,47.3659]
["bitfinex","SOLUSD",1645893733032,49.38705326,91.107,91.002,46.87794792]
["bitfinex","SOLUSD",1645893733232,1.80215471,91.106,91.002,46.87794792]
["bitfinex","SOLUSD",1645893733433,16.4819,91.1,91.03,16.4793]
["bitfinex","SOLUSD",1645893733633,2.34236555,91.099,91.03,16.4793]
["bitfinex","SOLUSD",1645893733835,24.34244178,91.099,91.03,16.4793]
["bitfinex","SOLUSD",1645893734032,1.75193967,91.098,91.03,16.4793]
["bitfinex","SOLUSD",1645893734237,1.75093726,91.096,91.03,16.4793]
["bitfinex","SOLUSD",1645893735635,1.75093726,91.096,91.03,59.52773832]
["bitfinex","SOLUSD",1645893736341,1.75093726,91.096,91.03,16.4793]
["bitfinex","SOLUSD",1645893736939,1.75093726,91.096,91.01,16.483]
["bitfinex","SOLUSD",1645893737137,1.75093726,91.096,91.001,47.3659]
["bitfinex","SOLUSD",1645893737337,1.75093726,91.096,91.002,54.05855524]
["bitfinex","SOLUSD",1645893737840,1.75093726,91.096,91.002,163.45855524]
["bitfinex","SOLUSD",1645893738542,1.75093726,91.096,91.021,109.4]
["bitfinex","SOLUSD",1645893738738,1.75093726,91.096,91.022,132.2117]
["bitfinex","SOLUSD",1645893740563,1.75093726,91.096,91.03,16.481]
["bitfinex","SOLUSD",1645893740745,1.75093726,91.096,91.031,49.75078425]
["bitfinex","SOLUSD",1645893741142,1.75093726,91.096,91.032,109.4]
["bitfinex","SOLUSD",1645893741349,24.3762,91.109,91.034,109.4]
["bitfinex","SOLUSD",1645893741550,2.2222579,91.126,91.041,109.4]
["bitfinex","SOLUSD",1645893741742,2.2222579,91.126,91.05,15.77]
["bitfinex","SOLUSD",1645893741943,2.2222579,91.126,91.052,109.4]
["bitfinex","SOLUSD",1645893742343,2.2222579,91.126,91.051,24.1155]
["bitfinex","SOLUSD",1645893742743,2.2222579,91.126,91.06,16.4737]
["bitfinex","SOLUSD",1645893742945,2.2222579,91.126,91.061,54.74788625]
["bitfinex","SOLUSD",1645893744247,2.08497908,91.125,91.061,54.74788625]
["bitfinex","SOLUSD",1645893745043,1.08497908,91.125,91.061,54.74788625]
["bitfinex","SOLUSD",1645893746946,1.08497908,91.125,91.062,23.4564]
["bitfinex","SOLUSD",1645893748245,24.13495611,91.125,91.062,23.4564]
["bitfinex","SOLUSD",1645893748448,2.21315965,91.124,91.062,23.4564]
["bitfinex","SOLUSD",1645893748650,4.95994886,91.124,91.062,23.4564]
["bitfinex","SOLUSD",1645893748946,2.21315965,91.124,91.062,23.4564]
["bitfinex","SOLUSD",1645893755253,2.21315965,91.124,91.062,132.8564]
["bitfinex","SOLUSD",1645893755670,2.21315965,91.124,91.062,23.4564]
["bitfinex","SOLUSD",1645893758673,2.74678921,91.123,91.062,23.4564]
["bitfinex","SOLUSD",1645893760274,2.74678921,91.123,91.062,132.8564]
["bitfinex","SOLUSD",1645893760475,2.21315965,91.124,91.07,16.4732]
["bitfinex","SOLUSD",1645893762178,2.21315965,91.124,91.062,23.4564]
["bitfinex","SOLUSD",1645893764080,2.21315965,91.124,91.061,54.74788625]
["bitfinex","SOLUSD",1645893764378,2.74678921,91.123,91.061,54.74788625]
["bitfinex","SOLUSD",1645893766589,16.4782,91.12,91.05,16.476]
["bitfinex","SOLUSD",1645893766779,2.30456177,91.119,91.033,24.4585]
["bitfinex","SOLUSD",1645893766979,4.391,91.118,91.033,24.4585]
["bitfinex","SOLUSD",1645893767179,51.54623056,91.118,91.033,24.4585]
["bitfinex","SOLUSD",1645893767382,25.73616911,91.117,91.033,24.4585]
["bitfinex","SOLUSD",1645893767581,6.32345088,91.116,91.033,24.4585]
["bitfinex","SOLUSD",1645893767781,53.04470027,91.116,91.033,24.4585]
["bitfinex","SOLUSD",1645893767983,2.04325526,91.115,91.033,24.4585]
["bitfinex","SOLUSD",1645893768183,6.73881522,91.114,91.033,24.4585]
["bitfinex","SOLUSD",1645893768383,2.18219006,91.113,91.033,24.4585]
["bitfinex","SOLUSD",1645893768582,2.22221858,91.099,91.033,24.4585]
["bitfinex","SOLUSD",1645893768782,2.24224045,91.097,91.033,24.4585]
["bitfinex","SOLUSD",1645893771687,16.4837,91.09,91.01,16.4833]
["bitfinex","SOLUSD",1645893771887,2.00453922,91.089,91.011,24.1274]
["bitfinex","SOLUSD",1645893773284,2.00453922,91.089,91.011,133.5274]
["bitfinex","SOLUSD",1645893773985,2.00453922,91.089,91.011,24.1274]
["bitfinex","SOLUSD",1645893774185,2.00453922,91.089,91.02,16.4825]
["bitfinex","SOLUSD",1645893774990,2.3088845,91.097,91.021,109.4]
["bitfinex","SOLUSD",1645893775588,2.3088845,91.097,91.031,109.4]
["bitfinex","SOLUSD",1645893775788,2.3088845,91.097,91.032,22.8877]
["bitfinex","SOLUSD",1645893777591,2.3088845,91.097,91.04,16.4788]
["bitfinex","SOLUSD",1645893777795,2.3088845,91.097,91.041,162.71748768]
["bitfinex","SOLUSD",1645893779292,24.3443,91.106,91.041,162.71748768]
["bitfinex","SOLUSD",1645893779594,1.66181013,91.126,91.051,109.4]
["bitfinex","SOLUSD",1645893779792,2.37536822,91.127,91.052,24.6987]
["bitfinex","SOLUSD",1645893781091,25.42499859,91.127,91.052,24.6987]
["bitfinex","SOLUSD",1645893781291,1.87851393,91.126,91.052,24.6987]
["bitfinex","SOLUSD",1645893781493,3.54032406,91.126,91.052,24.6987]
["bitfinex","SOLUSD",1645893781892,3.54032406,91.126,91.053,109.4]
["bitfinex","SOLUSD",1645893782092,1.87851393,91.126,91.053,109.4]
["bitfinex","SOLUSD",1645893783593,1.87851393,91.126,91.052,24.6987]
["bitfinex","SOLUSD",1645893783594,1.87851393,91.126,91.061,109.4]
["bitfinex","SOLUSD",1645893784193,1.87851393,91.126,91.06,15.77]
["bitfinex","SOLUSD",1645893785397,1.87851393,91.126,91.061,109.4]
["bitfinex","SOLUSD",1645893785700,1.87851393,91.126,91.071,53.6410279]
["bitfinex","SOLUSD",1645893786699,23.4489,91.128,91.071,53.6410279]
["bitfinex","SOLUSD",1645893787099,23.4489,91.128,91.072,109.4]
["bitfinex","SOLUSD",1645893787498,2.04530884,91.127,91.071,53.6410279]
["bitfinex","SOLUSD",1645893787699,2.04530884,91.127,91.07,16.4732]
["bitfinex","SOLUSD",1645893787999,2.04530884,91.127,91.052,24.6987]
["bitfinex","SOLUSD",1645893788800,0.56654423,91.125,91.053,54.06419701]
["bitfinex","SOLUSD",1645893790924,1.66181013,91.124,91.053,54.06419701]
["bitfinex","SOLUSD",1645893791125,1.66181013,91.124,91.052,24.6987]
["bitfinex","SOLUSD",1645893791822,16.4782,91.12,91.052,24.6987]
["bitfinex","SOLUSD",1645893792023,2.04358859,91.119,91.052,24.6987]
["bitfinex","SOLUSD",1645893792424,25.09321896,91.119,91.052,24.6987]
["bitfinex","SOLUSD",1645893792726,50.2057134,91.118,91.01,87.4247]
["bitfinex","SOLUSD",1645893792924,6.75432718,91.117,91.034,23.3483]
["bitfinex","SOLUSD",1645893793126,8.44989569,91.117,91.034,23.3483]
["bitfinex","SOLUSD",1645893793327,31.49952606,91.117,91.034,23.3483]
["bitfinex","SOLUSD",1645893793525,16.48,91.11,91.034,23.3483]
["bitfinex","SOLUSD",1645893793725,2.086225,91.109,91.035,44.40798767]
["bitfinex","SOLUSD",1645893795527,2.086225,91.109,91.04,16.4788]
["bitfinex","SOLUSD",1645893796826,23.5029,91.116,91.04,16.4788]
["bitfinex","SOLUSD",1645893797027,1.98626128,91.115,91.04,16.4788]
["bitfinex","SOLUSD",1645893798633,0.56418697,91.108,91.04,16.4788]
["bitfinex","SOLUSD",1645893799030,0.56418697,91.108,91.041,109.4]
["bitfinex","SOLUSD",1645893799430,0.56418697,91.108,91.05,16.4771]
["bitfinex","SOLUSD",1645893799629,0.56418697,91.108,91.051,109.4]
["bitfinex","SOLUSD",1645893799831,0.56418697,91.108,91.052,23.6262]
["bitfinex","SOLUSD",1645893800330,0.56418697,91.108,91.053,109.4]
["bitfinex","SOLUSD",1645893800833,0.56418697,91.108,91.061,109.4]
["bitfinex","SOLUSD",1645893801031,0.56418697,91.108,91.071,161.03680627]
["bitfinex","SOLUSD",1645893801239,24.1424,91.159,91.075,109.4]
["bitfinex","SOLUSD",1645893801431,1.7782445,91.178,91.081,109.4]
["bitfinex","SOLUSD",1645893801730,1.7782445,91.178,91.111,109.4]
["bitfinex","SOLUSD",1645893801931,1.7782445,91.178,91.111,114.98]
["bitfinex","SOLUSD",1645893802131,1.7782445,91.178,91.112,45.09248981]
["bitfinex","SOLUSD",1645893804632,1.7782445,91.178,91.12,16.4643]
["bitfinex","SOLUSD",1645893806635,23.04963037,91.188,91.121,109.4]
["bitfinex","SOLUSD",1645893806833,23.04963037,91.188,91.12,16.4643]
["bitfinex","SOLUSD",1645893806834,1.80694115,91.187,91.12,16.4643]
["bitfinex","SOLUSD",1645893807040,23.81640338,91.187,91.12,16.4643]
["bitfinex","SOLUSD",1645893807236,24.90674582,91.186,91.12,16.4643]
["bitfinex","SOLUSD",1645893807440,2.02837393,91.185,91.12,16.4643]
["bitfinex","SOLUSD",1645893809041,2.04825143,91.184,91.12,16.4643]
["bitfinex","SOLUSD",1645893810441,2.04825143,91.184,91.113,23.3627]
["bitfinex","SOLUSD",1645893810442,22.00946223,91.183,91.113,23.3627]
["bitfinex","SOLUSD",1645893810642,1.92820181,91.182,91.1,16.4667]
["bitfinex","SOLUSD",1645893810841,4.362,91.181,91.081,22.9081]
["bitfinex","SOLUSD",1645893811041,51.65874823,91.181,91.081,22.9081]
["bitfinex","SOLUSD",1645893811242,26.50987188,91.18,91.081,132.3081]
["bitfinex","SOLUSD",1645893811441,6.67493296,91.179,91.082,48.88398781]
["bitfinex","SOLUSD",1645893811646,51.73402556,91.179,91.082,48.88398781]
["bitfinex","SOLUSD",1645893811841,25.54262607,91.178,91.082,48.88398781]
["bitfinex","SOLUSD",1645893812042,6.28098117,91.177,91.082,48.88398781]
["bitfinex","SOLUSD",1645893812243,54.08686298,91.177,91.082,48.88398781]
["bitfinex","SOLUSD",1645893812444,24.02460058,91.176,91.082,48.88398781]
["bitfinex","SOLUSD",1645893812642,2.37031456,91.175,91.082,48.88398781]
["bitfinex","SOLUSD",1645893812842,24.1505,91.174,91.082,48.88398781]
["bitfinex","SOLUSD",1645893813044,2.32123595,91.173,91.082,48.88398781]
["bitfinex","SOLUSD",1645893813244,2.93182538,91.173,91.082,48.88398781]
["bitfinex","SOLUSD",1645893813443,2.13619978,91.172,91.09,16.4697]
["bitfinex","SOLUSD",1645893814044,2.13619978,91.172,91.091,109.4]
["bitfinex","SOLUSD",1645893814250,2.32123595,91.173,91.091,109.4]
["bitfinex","SOLUSD",1645893814746,2.32123595,91.173,91.093,109.4]
["bitfinex","SOLUSD",1645893815445,2.32123595,91.173,91.111,109.4]
["bitfinex","SOLUSD",1645893815646,2.32123595,91.173,91.112,59.40050048]
["bitfinex","SOLUSD",1645893816748,3.338,91.177,91.112,62.14728969]
["bitfinex","SOLUSD",1645893816952,3.338,91.177,91.12,15.77]
["bitfinex","SOLUSD",1645893817448,3.338,91.177,91.121,112.14678921]
["bitfinex","SOLUSD",1645893818647,3.338,91.177,91.151,43.72146392]
["bitfinex","SOLUSD",1645893821350,3.338,91.177,91.15,16.459]
["bitfinex","SOLUSD",1645893821952,3.338,91.177,91.121,109.4]
["bitfinex","SOLUSD",1645893822155,3.338,91.177,91.13,16.4612]
["bitfinex","SOLUSD",1645893822755,3.338,91.177,91.131,109.4]
["bitfinex","SOLUSD",1645893823349,3.338,91.177,91.129,53.40905791]
["bitfinex","SOLUSD",1645893823350,3.338,91.177,91.151,109.4]
["bitfinex","SOLUSD",1645893823551,3.338,91.177,91.15,16.4591]
["bitfinex","SOLUSD",1645893824350,3.338,91.177,91.14,16.4609]
["bitfinex","SOLUSD",1645893825151,3.338,91.177,91.12,70.6351]
["bitfinex","SOLUSD",1645893825353,3.338,91.177,91.11,15.77]
["bitfinex","SOLUSD",1645893825553,1.79906105,91.176,91.12,16.4634]
["bitfinex","SOLUSD",1645893826353,1.79906105,91.176,91.091,2.74678921]
["bitfinex","SOLUSD",1645893826555,1.79906105,91.176,91.1,16.4671]
["bitfinex","SOLUSD",1645893827360,1.79906105,91.176,91.1,73.15935324]
["bitfinex","SOLUSD",1645893827757,3.338,91.177,91.1,73.15935324]
["bitfinex","SOLUSD",1645893831284,3.338,91.177,91.101,109.4]
["bitfinex","SOLUSD",1645893831684,3.338,91.177,91.1,73.15935324]
["bitfinex","SOLUSD",1645893833285,3.338,91.177,91.101,109.4]
["bitfinex","SOLUSD",1645893833486,3.338,91.177,91.1,73.15935324]
["bitfinex","SOLUSD",1645893834586,3.338,91.177,91.101,109.4]
["bitfinex","SOLUSD",1645893835688,3.338,91.177,91.111,109.4]
["bitfinex","SOLUSD",1645893837596,3.338,91.177,91.114,109.4]
["bitfinex","SOLUSD",1645893837791,3.338,91.177,91.121,109.4]
["bitfinex","SOLUSD",1645893838596,3.338,91.177,91.12,15.77]
["bitfinex","SOLUSD",1645893838795,3.338,91.177,91.1,73.15965324]
["bitfinex","SOLUSD",1645893838996,65.55,91.175,91.1,56.69225324]
["bitfinex","SOLUSD",1645893839397,3.338,91.177,91.072,24.6869]
["bitfinex","SOLUSD",1645893839398,65.55,91.173,91.072,24.6869]
["bitfinex","SOLUSD",1645893839600,81.32,91.17,91.072,24.6869]
["bitfinex","SOLUSD",1645893839799,16.473,91.16,91.072,24.6869]
["bitfinex","SOLUSD",1645893839997,24.9008306,91.159,91.08,16.4702]
["bitfinex","SOLUSD",1645893840200,1.81434871,91.158,91.08,16.4702]
["bitfinex","SOLUSD",1645893840397,1.81434871,91.158,91.081,46.78788899]
["bitfinex","SOLUSD",1645893841699,1.81434871,91.158,91.081,156.18788899]
["bitfinex","SOLUSD",1645893842499,1.81434871,91.158,91.09,16.4699]
["bitfinex","SOLUSD",1645893847306,1.81434871,91.158,91.091,24.3831]
["bitfinex","SOLUSD",1645893850308,1.81434871,91.158,91.1,16.4683]
["bitfinex","SOLUSD",1645893850806,1.81434871,91.158,91.091,24.3831]
["bitfinex","SOLUSD",1645893853411,1.81434871,91.158,91.091,133.7831]
["bitfinex","SOLUSD",1645893853806,1.81434871,91.158,91.1,16.4682]
["bitfinex","SOLUSD",1645893854406,1.81434871,91.158,91.101,109.4]
["bitfinex","SOLUSD",1645893855407,1.81434871,91.158,91.102,4.389]
["bitfinex","SOLUSD",1645893855611,1.81434871,91.158,91.111,153.80450491]
["bitfinex","SOLUSD",1645893855813,1.81434871,91.158,91.112,4.389]
["bitfinex","SOLUSD",1645893856209,1.77445954,91.173,91.112,4.389]
["bitfinex","SOLUSD",1645893856409,1.93664086,91.172,91.113,109.4]
["bitfinex","SOLUSD",1645893856611,1.93664086,91.172,91.121,109.4]
["bitfinex","SOLUSD",1645893857608,1.93664086,91.172,91.131,109.4]
["bitfinex","SOLUSD",1645893860511,32.2321,91.22,91.14,16.4607]
["bitfinex","SOLUSD",1645893860512,1.91345497,91.2,91.14,16.4607]
["bitfinex","SOLUSD",1645893860811,1.95665427,91.198,91.141,162.99001428]
["bitfinex","SOLUSD",1645893861412,1.86578087,91.218,91.142,2.74678921]
["bitfinex","SOLUSD",1645893861810,1.92248386,91.216,91.142,2.74678921]
["bitfinex","SOLUSD",1645893862511,1.92248386,91.216,91.16,16.4573]
["bitfinex","SOLUSD",1645893862912,1.92248386,91.216,91.161,109.4]
["bitfinex","SOLUSD",1645893863718,1.92248386,91.216,91.16,16.4573]
["bitfinex","SOLUSD",1645893864916,1.92248386,91.216,91.161,109.4]
["bitfinex","SOLUSD",1645893865323,1.92248386,91.216,91.16,16.4573]
["bitfinex","SOLUSD",1645893865523,1.92248386,91.216,91.17,16.4555]
["bitfinex","SOLUSD",1645893865726,24.248,91.25,91.173,109.4]
["bitfinex","SOLUSD",1645893865925,1.75794499,91.249,91.175,109.4]
["bitfinex","SOLUSD",1645893866722,1.75794499,91.249,91.181,109.4]
["bitfinex","SOLUSD",1645893867222,2.1436489,91.256,91.182,2.74678921]
["bitfinex","SOLUSD",1645893868524,2.1436489,91.256,91.202,57.03251541]
["bitfinex","SOLUSD",1645893868727,2.1436489,91.256,91.203,109.4]
["bitfinex","SOLUSD",1645893869325,2.1436489,91.256,91.202,57.03251541]
["bitfinex","SOLUSD",1645893873853,2.1436489,91.256,91.191,27.8583]
["bitfinex","SOLUSD",1645893874044,2.12430602,91.254,91.191,27.8583]
["bitfinex","SOLUSD",1645893874243,2.12430602,91.254,91.2,16.4501]
["bitfinex","SOLUSD",1645893875548,2.12430602,91.254,91.191,3.335]
["bitfinex","SOLUSD",1645893875745,9.20430602,91.254,91.191,3.335]
["bitfinex","SOLUSD",1645893875946,23.38664109,91.253,91.191,3.335]
["bitfinex","SOLUSD",1645893876147,2.38423511,91.249,91.191,3.335]
["bitfinex","SOLUSD",1645893876647,43.92540335,91.248,91.191,3.335]
["bitfinex","SOLUSD",1645893876847,67.48848479,91.247,91.191,3.335]
["bitfinex","SOLUSD",1645893877048,82.0085,91.24,91.191,3.335]
["bitfinex","SOLUSD",1645893877250,2.04751631,91.239,91.191,3.335]
["bitfinex","SOLUSD",1645893877449,3.57312666,91.239,91.191,3.335]
["bitfinex","SOLUSD",1645893877647,47.49853001,91.239,91.191,3.335]
["bitfinex","SOLUSD",1645893877849,23.75456043,91.238,91.191,3.335]
["bitfinex","SOLUSD",1645893878048,1.87709304,91.237,91.191,3.335]
["bitfinex","SOLUSD",1645893878249,24.24762359,91.237,91.191,3.335]
["bitfinex","SOLUSD",1645893878450,2.02983709,91.236,91.191,3.335]
["bitfinex","SOLUSD",1645893878647,3.55544744,91.236,91.191,3.335]
["bitfinex","SOLUSD",1645893878851,2.33426858,91.236,91.191,3.335]
["bitfinex","SOLUSD",1645893879048,1.22117886,91.235,91.191,3.335]
["bitfinex","SOLUSD",1645893879250,24.20229884,91.235,91.191,3.335]
["bitfinex","SOLUSD",1645893879449,16.4602,91.23,91.191,3.335]
["bitfinex","SOLUSD",1645893879849,2.23095666,91.229,91.191,3.335]
["bitfinex","SOLUSD",1645893880452,1.52561035,91.228,91.191,3.335]
["bitfinex","SOLUSD",1645893880653,2.74678921,91.228,91.191,3.335]
["bitfinex","SOLUSD",1645893881650,16.4609,91.22,91.191,3.335]
["bitfinex","SOLUSD",1645893881851,1.94380906,91.219,91.191,3.335]
["bitfinex","SOLUSD",1645893889861,3.16498792,91.219,91.191,3.335]
["bitfinex","SOLUSD",1645893890062,80.0,91.218,91.14,16.4609]
["bitfinex","SOLUSD",1645893890263,16.4626,91.21,91.103,24.2606]
["bitfinex","SOLUSD",1645893890463,2.0216811,91.209,91.115,54.36981421]
["bitfinex","SOLUSD",1645893890663,1.8227938,91.208,91.103,24.2606]
["bitfinex","SOLUSD",1645893890863,1.99247203,91.207,91.103,24.2606]
["bitfinex","SOLUSD",1645893891063,21.75994112,91.207,91.103,24.2606]
["bitfinex","SOLUSD",1645893891265,2.30727482,91.206,91.103,24.2606]
["bitfinex","SOLUSD",1645893891464,16.4678,91.2,91.103,24.2606]
["bitfinex","SOLUSD",1645893891665,2.25534794,91.199,91.104,55.7665121]
["bitfinex","SOLUSD",1645893891867,1.48681086,91.199,91.104,55.7665121]
["bitfinex","SOLUSD",1645893892263,23.24675198,91.199,91.104,55.7665121]
["bitfinex","SOLUSD",1645893892463,1.56484293,91.198,91.104,55.7665121]
["bitfinex","SOLUSD",1645893893465,16.4675,91.19,91.104,55.7665121]
["bitfinex","SOLUSD",1645893893666,1.66797085,91.189,91.103,24.2606]
["bitfinex","SOLUSD",1645893893868,23.9286,91.189,91.103,24.2606]
["bitfinex","SOLUSD",1645893894067,1.49720354,91.188,91.103,24.2606]
["bitfinex","SOLUSD",1645893894470,1.52561035,91.187,91.103,24.2606]
["bitfinex","SOLUSD",1645893894669,1.52561035,91.187,91.081,25.26988921]
["bitfinex","SOLUSD",1645893894867,1.52561035,91.187,91.081,22.5231]
["bitfinex","SOLUSD",1645893894868,174.95,91.183,91.081,22.5231]
["bitfinex","SOLUSD",1645893895069,1.76350502,91.182,91.081,22.5231]
["bitfinex","SOLUSD",1645893895267,1.44787492,91.178,91.081,22.5231]
["bitfinex","SOLUSD",1645893895467,1.44787492,91.178,91.082,22.7688]
["bitfinex","SOLUSD",1645893895768,1.44787492,91.178,91.083,59.23922324]
["bitfinex","SOLUSD",1645893895970,65.55,91.176,91.084,4.389]
["bitfinex","SOLUSD",1645893896167,1.83223464,91.175,91.084,4.389]
["bitfinex","SOLUSD",1645893898869,1.83223464,91.175,91.083,59.23922324]
["bitfinex","SOLUSD",1645893900170,1.83223464,91.175,91.09,16.4696]
["bitfinex","SOLUSD",1645893905381,3.37,91.174,91.09,16.4696]
["bitfinex","SOLUSD",1645893906401,25.12994112,91.174,91.09,16.4696]
["bitfinex","SOLUSD",1645893906600,67.28155305,91.173,91.09,16.4696]
["bitfinex","SOLUSD",1645893906799,5.21956049,91.172,91.083,59.23922324]
["bitfinex","SOLUSD",1645893907501,174.95,91.149,91.082,4.389]
["bitfinex","SOLUSD",1645893907701,1.81958547,91.146,91.053,0.21766313]
["bitfinex","SOLUSD",1645893907901,3.376,91.145,91.054,4.39]
["bitfinex","SOLUSD",1645893908302,65.55,91.142,91.053,0.21766313]
["bitfinex","SOLUSD",1645893908503,4.97133122,91.141,91.055,46.457998]
["bitfinex","SOLUSD",1645893908804,1.72024592,91.14,91.055,46.457998]
["bitfinex","SOLUSD",1645893909003,16.4774,91.13,91.055,46.457998]
["bitfinex","SOLUSD",1645893909203,26.764,91.129,91.055,46.457998]
["bitfinex","SOLUSD",1645893909405,1.53497598,91.128,91.055,46.457998]
["bitfinex","SOLUSD",1645893909704,3.368,91.127,91.055,46.457998]
["bitfinex","SOLUSD",1645893910104,2.74678921,91.126,91.055,46.457998]
["bitfinex","SOLUSD",1645893910503,16.4779,91.12,91.055,46.457998]
["bitfinex","SOLUSD",1645893912206,1.73888172,91.119,91.055,46.457998]
["bitfinex","SOLUSD",1645893912412,16.4805,91.11,91.046,23.9243]
["bitfinex","SOLUSD",1645893912706,1.45578788,91.109,91.046,23.9243]
["bitfinex","SOLUSD",1645893913708,16.4818,91.1,91.03,16.4791]
["bitfinex","SOLUSD",1645893913912,26.53248966,91.099,91.031,23.9797]
["bitfinex","SOLUSD",1645893914109,1.69785577,91.098,91.031,23.9797]
["bitfinex","SOLUSD",1645893914709,1.69785577,91.098,91.032,47.60261897]
["bitfinex","SOLUSD",1645893915512,24.7802,91.099,91.032,47.60261897]
["bitfinex","SOLUSD",1645893917014,24.7802,91.099,91.032,47.10261897]
["bitfinex","SOLUSD",1645893918313,24.7802,91.099,91.032,42.71061897]
["bitfinex","SOLUSD",1645893918613,24.7802,91.099,91.04,16.4788]
["bitfinex","SOLUSD",1645893919514,23.7213,91.115,91.04,16.4788]
["bitfinex","SOLUSD",1645893919713,24.5878,91.114,91.04,16.4788]
["bitfinex","SOLUSD",1645893920322,24.5878,91.114,91.041,4.391]
["bitfinex","SOLUSD",1645893920514,24.5878,91.114,91.05,16.4755]
["bitfinex","SOLUSD",1645893920713,24.5878,91.114,91.051,73.41911981]
["bitfinex","SOLUSD",1645893920913,21.50814125,91.114,91.051,73.41911981]
["bitfinex","SOLUSD",1645893921717,21.50814125,91.114,91.06,16.4753]
["bitfinex","SOLUSD",1645893922915,21.50814125,91.114,91.051,69.02811981]
["bitfinex","SOLUSD",1645893923718,29.97814125,91.114,91.051,23.22]
["bitfinex","SOLUSD",1645893923918,67.2711537,91.113,91.02,15.77]
["bitfinex","SOLUSD",1645893924117,65.55,91.113,91.022,24.3046]
["bitfinex","SOLUSD",1645893924316,1.60114603,91.112,91.022,24.3046]
["bitfinex","SOLUSD",1645893924517,16.48,91.11,91.03,16.4808]
["bitfinex","SOLUSD",1645893924921,1.59192985,91.109,91.03,16.4808]
["bitfinex","SOLUSD",1645893925120,1.59192985,91.109,91.023,46.72913566]
["bitfinex","SOLUSD",1645893926619,1.59192985,91.109,91.041,45.91218501]
["bitfinex","SOLUSD",1645893926821,1.59192985,91.109,91.042,24.5283]
["bitfinex","SOLUSD",1645893927019,16.4818,91.1,91.042,24.5283]
["bitfinex","SOLUSD",1645893927419,1.70827493,91.099,91.042,24.5283]
["bitfinex","SOLUSD",1645893928320,3.319,91.098,91.042,24.5283]
["bitfinex","SOLUSD",1645893929220,23.2598,91.099,91.042,24.5283]
["bitfinex","SOLUSD",1645893937234,1.40637789,91.108,91.042,24.5283]
["bitfinex","SOLUSD",1645893939562,16.4817,91.1,91.042,24.5283]
["bitfinex","SOLUSD",1645893939763,4.95099522,91.099,91.042,24.5283]
["bitfinex","SOLUSD",1645893939960,4.79676025,91.099,91.042,24.5283]
["bitfinex","SOLUSD",1645893940161,3.319,91.099,91.042,24.5283]
["bitfinex","SOLUSD",1645893940968,4.77326131,91.11,91.042,24.5283]
["bitfinex","SOLUSD",1645893941567,16.4834,91.09,91.042,24.5283]
["bitfinex","SOLUSD",1645893942468,3.165,91.109,91.042,24.5283]
["bitfinex","SOLUSD",1645893942669,1.40375256,91.109,91.042,24.5283]
["bitfinex","SOLUSD",1645893944472,16.4816,91.1,91.042,24.5283]
["bitfinex","SOLUSD",1645893944672,1.50486096,91.099,91.042,24.5283]
["bitfinex","SOLUSD",1645893947875,24.395,91.098,91.042,24.5283]
["bitfinex","SOLUSD",1645893948073,1.39765515,91.097,91.042,24.5283]
["bitfinex","SOLUSD",1645893949280,16.4835,91.09,90.99,54.9439]
["bitfinex","SOLUSD",1645893949479,67.43147952,91.089,90.999,24.1862]
["bitfinex","SOLUSD",1645893949682,1.57483428,91.088,90.999,24.1862]
["bitfinex","SOLUSD",1645893949886,109.4,91.082,90.999,24.1862]
["bitfinex","SOLUSD",1645893950081,174.95,91.069,90.999,24.1862]
["bitfinex","SOLUSD",1645893950281,32.2632,91.06,90.972,22.6552]
["bitfinex","SOLUSD",1645893950482,65.55,91.055,90.973,22.8739]
["bitfinex","SOLUSD",1645893950708,66.92812337,91.051,90.973,22.8739]
["bitfinex","SOLUSD",1645893951004,65.55,91.049,90.973,22.8739]
["bitfinex","SOLUSD",1645893951205,4.97804594,91.048,90.96,112.2]
["bitfinex","SOLUSD",1645893951410,65.55,91.041,90.96,112.2]
["bitfinex","SOLUSD",1645893951607,1.64520682,91.04,90.96,112.2]
["bitfinex","SOLUSD",1645893951805,1.64520682,91.04,90.961,43.76472256]
["bitfinex","SOLUSD",1645893952006,65.55,91.038,90.961,43.76472256]
["bitfinex","SOLUSD",1645893952218,1.53962668,91.037,90.961,43.76472256]
["bitfinex","SOLUSD",1645893952606,1.53962668,91.037,90.961,66.45612256]
["bitfinex","SOLUSD",1645893953709,23.3216,91.039,90.961,66.45612256]
["bitfinex","SOLUSD",1645893953911,4.74856069,91.059,90.975,46.72081149]
["bitfinex","SOLUSD",1645893954305,3.372,91.059,90.975,46.72081149]
["bitfinex","SOLUSD",1645893954707,3.372,91.059,90.976,23.2431]
["bitfinex","SOLUSD",1645893955107,3.372,91.059,90.991,54.38735014]
["bitfinex","SOLUSD",1645893957411,1.77515603,91.059,90.991,54.38735014]
["bitfinex","SOLUSD",1645893959215,16.4906,91.05,90.991,54.38735014]
["bitfinex","SOLUSD",1645893959614,1.64691708,91.049,90.991,54.38735014]
["bitfinex","SOLUSD",1645893961114,16.4906,91.05,90.991,54.38735014]
["bitfinex","SOLUSD",1645893963215,1.37377042,91.049,90.991,54.38735014]
["bitfinex","SOLUSD",1645893964719,1.37377042,91.049,90.976,23.2431]
["bitfinex","SOLUSD",1645893964919,22.6626,91.048,90.976,23.2431]
["bitfinex","SOLUSD",1645893965119,1.87639731,91.047,90.976,23.2431]
["bitfinex","SOLUSD",1645893965720,67.42639731,91.047,90.975,59.84155357]
["bitfinex","SOLUSD",1645893965921,2.07128888,91.046,90.975,59.84155357]
["bitfinex","SOLUSD",1645893966121,3.372,91.045,90.975,59.84155357]
["bitfinex","SOLUSD",1645893966321,31.78850329,91.045,90.975,59.84155357]
["bitfinex","SOLUSD",1645893966522,67.43683689,91.044,90.975,59.84155357]
["bitfinex","SOLUSD",1645893966724,5.05920061,91.043,90.975,59.84155357]
["bitfinex","SOLUSD",1645893967425,65.55,91.042,90.962,23.4881]
["bitfinex","SOLUSD",1645893967625,1.50073815,91.041,90.963,23.8456]
["bitfinex","SOLUSD",1645893967824,3.371,91.04,90.963,23.8456]
["bitfinex","SOLUSD",1645893968225,84.15149019,91.04,90.963,23.8456]
["bitfinex","SOLUSD",1645893968424,1.84614985,91.039,90.963,23.8456]
["bitfinex","SOLUSD",1645893968626,3.371,91.038,90.963,23.8456]
["bitfinex","SOLUSD",1645893968826,30.03325967,91.038,90.963,23.8456]
["bitfinex","SOLUSD",1645893969026,1.77099024,91.037,90.963,23.8456]
["bitfinex","SOLUSD",1645893969526,1.40002701,91.035,90.963,23.8456]
["bitfinex","SOLUSD",1645893971831,16.4943,91.03,90.963,23.8456]
["bitfinex","SOLUSD",1645893972030,1.49356039,91.029,90.963,23.8456]
["bitfinex","SOLUSD",1645893976033,23.7731,91.036,90.963,23.8456]
["bitfinex","SOLUSD",1645893976634,1.49346931,91.035,90.963,23.8456]
["bitfinex","SOLUSD",1645893976861,3.374,91.034,90.963,23.8456]
["bitfinex","SOLUSD",1645893977035,16.4943,91.03,90.963,23.8456]
["bitfinex","SOLUSD",1645893977235,1.76917598,91.029,90.962,23.4881]
["bitfinex","SOLUSD",1645893977433,3.375,91.028,90.962,23.4881]
["bitfinex","SOLUSD",1645893977833,68.925,91.028,90.962,23.4881]
["bitfinex","SOLUSD",1645893978033,31.41429445,91.027,90.962,23.4881]
["bitfinex","SOLUSD",1645893978232,1.43937954,91.025,90.962,23.4881]
["bitfinex","SOLUSD",1645893978434,3.375,91.024,90.962,23.4881]
["bitfinex","SOLUSD",1645893978733,1.63278475,91.022,90.962,23.4881]
["bitfinex","SOLUSD",1645893978933,3.375,91.021,90.962,23.4881]
["bitfinex","SOLUSD",1645893979534,1.41194397,91.019,90.962,23.4881]
["bitfinex","SOLUSD",1645893980036,3.376,91.018,90.962,23.4881]
["bitfinex","SOLUSD",1645893980633,16.498,91.01,90.962,23.4881]
["bitfinex","SOLUSD",1645893980834,24.808,91.01,90.962,23.4881]
["bitfinex","SOLUSD",1645893981233,1.7869783,91.009,90.962,23.4881]
["bitfinex","SOLUSD",1645893982736,16.4997,91.0,90.948,23.7086]
["bitfinex","SOLUSD",1645893982935,1.84385824,90.999,90.924,22.9246]
["bitfinex","SOLUSD",1645893983145,3.376,90.998,90.924,22.9246]
["bitfinex","SOLUSD",1645893983437,2.74678921,91.003,90.925,55.53577809]
["bitfinex","SOLUSD",1645893983641,1.54453461,91.005,90.924,22.9246]
["bitfinex","SOLUSD",1645893983839,1.4969821,90.989,90.924,22.9246]
["bitfinex","SOLUSD",1645893984038,27.9043,90.988,90.924,22.9246]
["bitfinex","SOLUSD",1645893984237,1.44648445,90.987,90.924,22.9246]
["bitfinex","SOLUSD",1645893984442,3.371,90.986,90.924,22.9246]
["bitfinex","SOLUSD",1645893985042,65.55,90.985,90.924,22.9246]
["bitfinex","SOLUSD",1645893985341,1.71608345,90.979,90.924,22.9246]
["bitfinex","SOLUSD",1645893987640,16.5049,90.98,90.924,22.9246]
["bitfinex","SOLUSD",1645893990343,1.60666194,90.99,90.924,22.9246]
["bitfinex","SOLUSD",1645893991344,18.10816194,90.99,90.924,22.9246]
["bitfinex","SOLUSD",1645893991547,1.60666194,90.99,90.924,22.9246]
["bitfinex","SOLUSD",1645893992161,20.35008905,90.987,90.924,22.9246]
["bitfinex","SOLUSD",1645893992360,1.56649562,90.986,90.924,22.9246]
["bitfinex","SOLUSD",1645893992961,16.5032,90.98,90.924,22.9246]
["bitfinex","SOLUSD",1645893993463,1.53781147,90.979,90.924,22.9246]
["bitfinex","SOLUSD",1645893994063,3.38,90.987,90.924,22.9246]
["bitfinex","SOLUSD",1645893994064,5.11530161,90.987,90.924,22.9246]
["bitfinex","SOLUSD",1645893994762,70.66530161,90.987,90.924,22.9246]
["bitfinex","SOLUSD",1645893994963,1.44004055,90.986,90.924,22.9246]
["bitfinex","SOLUSD",1645893995167,3.4,90.985,90.924,22.9246]
["bitfinex","SOLUSD",1645893995364,11.52,90.985,90.924,22.9246]
["bitfinex","SOLUSD",1645893995564,16.505,90.97,90.918,16.9004]
["bitfinex","SOLUSD",1645893995765,16.505,90.97,90.89,16.5052]
["bitfinex","SOLUSD",1645893995766,1.86079518,90.969,90.904,23.6065]
["bitfinex","SOLUSD",1645893995965,24.47509518,90.969,90.904,23.6065]
["bitfinex","SOLUSD",1645893996166,1.78384491,90.968,90.904,22.6065]
["bitfinex","SOLUSD",1645893996667,22.6143,90.969,90.905,50.29330989]
["bitfinex","SOLUSD",1645893997666,1.59838839,90.968,90.905,50.29330989]
["bitfinex","SOLUSD",1645893997865,1.79985491,90.979,90.905,50.29330989]
["bitfinex","SOLUSD",1645893999474,65.55,90.969,90.905,50.29330989]
["bitfinex","SOLUSD",1645893999679,1.51322914,90.968,90.905,50.29330989]
["bitfinex","SOLUSD",1645894000476,16.5068,90.96,90.905,50.29330989]
["bitfinex","SOLUSD",1645894000675,1.52041092,90.959,90.905,50.29330989]
["bitfinex","SOLUSD",1645894000875,1.69198996,90.968,90.905,50.29330989]
["bitfinex","SOLUSD",1645894001976,22.9554,90.969,90.905,50.29330989]
["bitfinex","SOLUSD",1645894002175,3.372,90.976,90.905,50.29330989]
["bitfinex","SOLUSD",1645894002975,3.372,90.976,90.91,16.5017]
["bitfinex","SOLUSD",1645894003578,3.372,90.976,90.905,50.29330989]
["bitfinex","SOLUSD",1645894003778,65.55,90.985,90.905,50.29330989]
["bitfinex","SOLUSD",1645894003982,1.63129384,90.973,90.905,50.29330989]
["bitfinex","SOLUSD",1645894004479,16.5051,90.97,90.905,50.29330989]
["bitfinex","SOLUSD",1645894004883,23.6772,90.969,90.905,50.29330989]
["bitfinex","SOLUSD",1645894005479,16.5051,90.97,90.905,50.29330989]
["bitfinex","SOLUSD",1645894005888,1.712648,90.969,90.905,50.29330989]
["bitfinex","SOLUSD",1645894006080,82.0571,90.96,90.904,22.6065]
["bitfinex","SOLUSD",1645894006281,1.61839447,90.959,90.904,22.6065]
["bitfinex","SOLUSD",1645894007981,23.87672417,90.969,90.904,22.6065]
["bitfinex","SOLUSD",1645894008182,22.5124,90.969,90.904,22.6065]
["bitfinex","SOLUSD",1645894009184,29.56050329,90.968,90.904,22.6065]
["bitfinex","SOLUSD",1645894009383,32.93050329,90.968,90.904,22.6065]
["bitfinex","SOLUSD",1645894009584,1.48740729,90.967,90.904,22.6065]
["bitfinex","SOLUSD",1645894009785,7.87042039,90.967,90.904,22.6065]
["bitfinex","SOLUSD",1645894009988,1.45683025,90.966,90.904,22.6065]
["bitfinex","SOLUSD",1645894010183,31.01733354,90.966,90.904,22.6065]
["bitfinex","SOLUSD",1645894010389,82.0571,90.96,90.904,22.6065]
["bitfinex","SOLUSD",1645894010685,4.93353991,90.959,90.904,22.6065]
["bitfinex","SOLUSD",1645894012086,109.4,90.955,90.84,15.77]
["bitfinex","SOLUSD",1645894012285,1.45046889,90.948,90.852,47.684]
["bitfinex","SOLUSD",1645894012491,3.369,90.947,90.852,47.684]
["bitfinex","SOLUSD",1645894012685,67.23814166,90.945,90.852,47.684]
["bitfinex","SOLUSD",1645894012886,3.369,90.944,90.852,47.684]
["bitfinex","SOLUSD",1645894013087,4.7653781,90.944,90.853,45.25736813]
["bitfinex","SOLUSD",1645894013387,1.60812147,90.942,90.853,45.25736813]
["bitfinex","SOLUSD",1645894013588,3.369,90.941,90.853,45.25736813]
["bitfinex","SOLUSD",1645894013790,1.60812147,90.942,90.853,45.25736813]
["bitfinex","SOLUSD",1645894014589,1.70430797,90.939,90.853,45.25736813]
["bitfinex","SOLUSD",1645894014992,1.62412849,90.939,90.853,154.65736813]
["bitfinex","SOLUSD",1645894015190,23.3869,90.946,90.86,16.509]
["bitfinex","SOLUSD",1645894015796,23.3869,90.946,90.861,2.74678921]
["bitfinex","SOLUSD",1645894015997,23.3869,90.946,90.861,112.14678921]
["bitfinex","SOLUSD",1645894016194,1.51468997,90.959,90.861,112.14678921]
["bitfinex","SOLUSD",1645894016395,24.4757,90.969,90.862,5.05917473]
["bitfinex","SOLUSD",1645894016594,24.4757,90.969,90.871,109.4]
["bitfinex","SOLUSD",1645894016797,3.376,90.978,90.873,109.4]
["bitfinex","SOLUSD",1645894016993,24.4406,90.988,90.872,57.83224167]
["bitfinex","SOLUSD",1645894016994,24.0217,90.987,90.875,109.4]
["bitfinex","SOLUSD",1645894017197,24.0217,90.987,90.881,109.4]
["bitfinex","SOLUSD",1645894017392,24.0217,90.987,90.881,111.84068914]
["bitfinex","SOLUSD",1645894017597,53.58220329,90.987,90.881,111.84068914]
["bitfinex","SOLUSD",1645894017794,53.58220329,90.987,90.883,109.4]
["bitfinex","SOLUSD",1645894018209,1.80047724,90.986,90.883,109.4]
["bitfinex","SOLUSD",1645894018598,1.80047724,90.986,90.89,16.5031]
["bitfinex","SOLUSD",1645894018799,31.36098053,90.986,90.891,60.00927478]
["bitfinex","SOLUSD",1645894018998,1.80047724,90.986,90.892,24.8381]
["bitfinex","SOLUSD",1645894019597,1.80047724,90.986,90.893,109.4]
["bitfinex","SOLUSD",1645894020203,1.80047724,90.986,90.892,24.8381]
["bitfinex","SOLUSD",1645894020400,1.80047724,90.986,90.893,109.4]
["bitfinex","SOLUSD",1645894020600,1.80047724,90.986,90.9,16.5005]
["bitfinex","SOLUSD",1645894021603,24.0217,90.987,90.9,16.5005]
["bitfinex","SOLUSD",1645894023002,24.0217,90.987,90.9,13.42084124]
["bitfinex","SOLUSD",1645894023203,1.76846699,90.986,90.9,13.42084124]
["bitfinex","SOLUSD",1645894023403,1.65684186,90.985,90.9,13.42084124]
["bitfinex","SOLUSD",1645894023602,82.0535,90.98,90.892,24.8381]
["bitfinex","SOLUSD",1645894023802,4.90157744,90.979,90.892,24.8381]
["bitfinex","SOLUSD",1645894024004,7.34738806,90.979,90.892,24.8381]
["bitfinex","SOLUSD",1645894024203,27.55013159,90.979,90.892,24.8381]
["bitfinex","SOLUSD",1645894024411,31.50174009,90.978,90.892,24.8381]
["bitfinex","SOLUSD",1645894024602,65.55,90.973,90.892,24.8381]
["bitfinex","SOLUSD",1645894024804,82.0576,90.96,90.892,24.8381]
["bitfinex","SOLUSD",1645894025004,1.80140496,90.959,90.892,24.8381]
["bitfinex","SOLUSD",1645894025627,3.376,90.958,90.892,24.8381]
["bitfinex","SOLUSD",1645894025827,65.55,90.949,90.85,16.5094]
["bitfinex","SOLUSD",1645894026030,5.10176424,90.948,90.83,15.77]
["bitfinex","SOLUSD",1645894026328,65.55,90.943,90.834,2.74678921]
["bitfinex","SOLUSD",1645894026528,1.61741966,90.942,90.834,2.74678921]
["bitfinex","SOLUSD",1645894026730,3.376,90.941,90.863,48.20315489]
["bitfinex","SOLUSD",1645894026927,1.72187261,90.939,90.863,48.20315489]
["bitfinex","SOLUSD",1645894027528,82.0627,90.93,90.84,16.5127]
["bitfinex","SOLUSD",1645894027732,174.95,90.924,90.803,109.4]
["bitfinex","SOLUSD",1645894027928,4.89222364,90.923,90.808,112.2]
["bitfinex","SOLUSD",1645894028329,4.89222364,90.923,90.809,109.4]
["bitfinex","SOLUSD",1645894028630,4.89222364,90.923,90.811,109.4]
["bitfinex","SOLUSD",1645894028828,65.55,90.921,90.81,44.13324209]
["bitfinex","SOLUSD",1645894029029,4.81302355,90.92,90.81,44.13324209]
["bitfinex","SOLUSD",1645894029229,65.55,90.919,90.81,44.13324209]
["bitfinex","SOLUSD",1645894029430,82.0663,90.91,90.81,60.65134209]
["bitfinex","SOLUSD",1645894029729,1.86228139,90.909,90.81,60.65134209]
["bitfinex","SOLUSD",1645894029930,24.3601,90.908,90.81,60.65134209]
["bitfinex","SOLUSD",1645894030131,1.67964984,90.907,90.81,60.65134209]
["bitfinex","SOLUSD",1645894030530,16.5184,90.9,90.82,16.5161]
["bitfinex","SOLUSD",1645894030734,1.67964984,90.907,90.82,16.5161]
["bitfinex","SOLUSD",1645894030932,24.3601,90.908,90.82,16.5161]
["bitfinex","SOLUSD",1645894031332,1.47083509,90.921,90.821,109.4]
["bitfinex","SOLUSD",1645894031536,4.95985312,90.934,90.823,109.4]
["bitfinex","SOLUSD",1645894031733,3.344,90.934,90.842,112.2]
["bitfinex","SOLUSD",1645894031934,3.364,90.938,90.843,52.76460098]
["bitfinex","SOLUSD",1645894032633,3.364,90.938,90.843,162.16460098]
["bitfinex","SOLUSD",1645894032939,1.75895632,90.939,90.843,52.76460098]
["bitfinex","SOLUSD",1645894033333,1.75895632,90.939,90.843,162.16460098]
["bitfinex","SOLUSD",1645894033534,1.75895632,90.939,90.85,16.5105]
["bitfinex","SOLUSD",1645894034735,3.404,90.938,90.85,16.5105]
["bitfinex","SOLUSD",1645894034935,1.75895632,90.939,90.85,16.5105]
["bitfinex","SOLUSD",1645894035539,28.81681663,90.938,90.85,16.5105]
["bitfinex","SOLUSD",1645894035835,1.40079228,90.937,90.85,16.5105]
["bitfinex","SOLUSD",1645894036237,1.73864389,90.936,90.85,16.5105]
["bitfinex","SOLUSD",1645894037039,3.424,90.948,90.851,109.4]
["bitfinex","SOLUSD",1645894037237,3.424,90.948,90.88,16.505]
["bitfinex","SOLUSD",1645894037438,3.424,90.948,90.881,53.83580683]
["bitfinex","SOLUSD",1645894038041,3.374,90.976,90.881,53.83580683]
["bitfinex","SOLUSD",1645894038238,3.374,90.976,90.882,47.8214]
["bitfinex","SOLUSD",1645894038438,3.374,90.976,90.901,59.98812988]
["bitfinex","SOLUSD",1645894038837,1.61194778,90.977,90.901,59.98812988]
["bitfinex","SOLUSD",1645894039441,3.269,90.976,90.901,59.98812988]
["bitfinex","SOLUSD",1645894040040,1.61194778,90.977,90.901,59.98812988]
["bitfinex","SOLUSD",1645894040439,24.0142,90.978,90.901,59.98812988]
["bitfinex","SOLUSD",1645894041140,1.77254396,90.977,90.901,59.98812988]
["bitfinex","SOLUSD",1645894044044,1.36393603,90.996,90.901,59.98812988]
["bitfinex","SOLUSD",1645894044246,1.36393603,90.996,90.902,27.0996]
["bitfinex","SOLUSD",1645894044454,1.36393603,90.996,90.903,109.4]
["bitfinex","SOLUSD",1645894044646,1.86574574,91.008,90.904,4.398]
["bitfinex","SOLUSD",1645894045048,3.321,91.014,90.911,109.4]
["bitfinex","SOLUSD",1645894045247,3.269,91.037,90.921,109.4]
["bitfinex","SOLUSD",1645894045448,3.217,91.039,90.925,109.4]
["bitfinex","SOLUSD",1645894045648,3.217,91.039,90.926,3.03595113]
["bitfinex","SOLUSD",1645894045950,1.38632469,91.058,90.941,109.4]
["bitfinex","SOLUSD",1645894046149,1.38632469,91.058,90.94,15.77]
["bitfinex","SOLUSD",1645894046150,1.38632469,91.058,90.943,109.4]
["bitfinex","SOLUSD",1645894046347,24.48740606,91.057,90.944,4.394]
["bitfinex","SOLUSD",1645894046549,16.4905,91.05,90.96,16.4905]
["bitfinex","SOLUSD",1645894046751,1.63095898,91.049,90.961,46.500595]
["bitfinex","SOLUSD",1645894046950,1.63095898,91.049,90.962,109.4]
["bitfinex","SOLUSD",1645894047149,1.87252198,91.068,90.963,4.394]
["bitfinex","SOLUSD",1645894047350,2.74678921,91.067,90.963,7.14078921]
["bitfinex","SOLUSD",1645894047548,1.87252198,91.068,90.99,16.4857]
["bitfinex","SOLUSD",1645894047749,23.87681663,91.07,90.992,48.78196275]
["bitfinex","SOLUSD",1645894047948,1.867317,91.084,90.992,48.78196275]
["bitfinex","SOLUSD",1645894048748,1.867317,91.084,90.993,4.393]
["bitfinex","SOLUSD",1645894049147,27.9177618,91.083,90.993,4.393]
["bitfinex","SOLUSD",1645894049348,1.73405334,91.082,90.993,4.393]
["bitfinex","SOLUSD",1645894049547,1.73405334,91.082,90.992,48.78196275]
["bitfinex","SOLUSD",1645894049748,27.9177618,91.081,90.992,48.78196275]
["bitfinex","SOLUSD",1645894049948,1.45790898,91.08,91.0,16.484]
["bitfinex","SOLUSD",1645894050157,67.00790898,91.08,91.0,16.484]
["bitfinex","SOLUSD",1645894050348,1.82645655,91.078,90.992,48.78196275]
["bitfinex","SOLUSD",1645894050548,1.82645655,91.078,90.993,4.393]
["bitfinex","SOLUSD",1645894050748,27.9177618,91.077,90.993,4.393]
["bitfinex","SOLUSD",1645894050948,1.5937628,91.076,90.993,4.393]
["bitfinex","SOLUSD",1645894051347,29.5115246,91.076,90.993,4.393]
["bitfinex","SOLUSD",1645894051549,1.85938524,91.075,90.993,4.393]
["bitfinex","SOLUSD",1645894051967,1.39917864,91.073,90.993,4.393]
["bitfinex","SOLUSD",1645894053468,27.9177618,91.074,90.993,4.393]
["bitfinex","SOLUSD",1645894053469,82.0369,91.07,90.993,4.393]
["bitfinex","SOLUSD",1645894053676,1.5995078,91.069,90.981,4.394]
["bitfinex","SOLUSD",1645894053970,4.68684159,91.068,90.971,4.394]
["bitfinex","SOLUSD",1645894054172,1.36584159,91.068,90.971,4.394]
["bitfinex","SOLUSD",1645894054373,22.694,91.084,90.97,15.77]
["bitfinex","SOLUSD",1645894054374,1.57214176,91.083,90.97,15.77]
["bitfinex","SOLUSD",1645894054570,3.219,91.082,90.971,51.40789378]
["bitfinex","SOLUSD",1645894054774,1.67271252,91.067,90.971,51.40789378]
["bitfinex","SOLUSD",1645894055177,32.75847432,91.067,90.98,16.4859]
["bitfinex","SOLUSD",1645894055378,32.75847432,91.067,90.981,4.394]
["bitfinex","SOLUSD",1645894055379,1.64113,91.066,90.981,4.394]
["bitfinex","SOLUSD",1645894056180,1.64113,91.066,90.972,4.394]
["bitfinex","SOLUSD",1645894056374,27.9177618,91.065,90.971,51.40789378]
["bitfinex","SOLUSD",1645894056573,1.86027832,91.064,90.971,51.40789378]
["bitfinex","SOLUSD",1645894057073,65.55,91.062,90.971,51.40789378]
["bitfinex","SOLUSD",1645894057275,1.37381097,91.061,90.971,51.40789378]
["bitfinex","SOLUSD",1645894057473,65.55,91.06,90.971,51.40789378]
["bitfinex","SOLUSD",1645894057675,16.4916,91.05,90.971,51.40789378]
["bitfinex","SOLUSD",1645894058076,1.59275953,91.049,90.971,51.40789378]
["bitfinex","SOLUSD",1645894058274,1.59275953,91.049,90.972,4.394]
["bitfinex","SOLUSD",1645894058681,27.9177618,91.048,90.971,51.40789378]
["bitfinex","SOLUSD",1645894058874,1.49889045,91.047,90.971,51.40789378]
["bitfinex","SOLUSD",1645894059275,29.41665225,91.047,90.971,51.40789378]
["bitfinex","SOLUSD",1645894059477,1.72107561,91.046,90.971,51.40789378]
["bitfinex","SOLUSD",1645894063086,16.4916,91.05,90.971,51.40789378]
["bitfinex","SOLUSD",1645894063285,27.9177618,91.073,90.972,113.794]
["bitfinex","SOLUSD",1645894063486,1.83176829,91.077,90.972,113.794]
["bitfinex","SOLUSD",1645894063689,23.4340731,91.08,90.973,2.74678921]
["bitfinex","SOLUSD",1645894063885,23.4340731,91.08,90.974,4.394]
["bitfinex","SOLUSD",1645894064085,1.64709903,91.081,90.974,113.794]
["bitfinex","SOLUSD",1645894064291,1.64709903,91.081,91.001,45.38473861]
["bitfinex","SOLUSD",1645894064697,25.52391566,91.081,91.001,45.38473861]
["bitfinex","SOLUSD",1645894064886,4.82709992,91.08,91.001,45.38473861]
["bitfinex","SOLUSD",1645894065286,28.70391655,91.08,91.001,45.38473861]
["bitfinex","SOLUSD",1645894065496,1.38410249,91.079,91.001,45.38473861]
["bitfinex","SOLUSD",1645894065689,3.117,91.078,91.001,45.38473861]
["bitfinex","SOLUSD",1645894066689,26.99381663,91.078,90.99,16.4857]
["bitfinex","SOLUSD",1645894066889,1.55582033,91.077,90.99,16.4857]
["bitfinex","SOLUSD",1645894067091,3.321,91.076,90.99,16.4857]
["bitfinex","SOLUSD",1645894067294,65.55,91.073,90.981,24.0784]
["bitfinex","SOLUSD",1645894067492,16.487,91.07,90.981,24.0784]
["bitfinex","SOLUSD",1645894067691,1.81508545,91.069,90.982,54.75076274]
["bitfinex","SOLUSD",1645894069092,1.78961046,91.059,90.982,54.75076274]
["bitfinex","SOLUSD",1645894069290,8.34961046,91.059,90.982,54.75076274]
["bitfinex","SOLUSD",1645894069892,1.78961046,91.059,90.982,54.75076274]
["bitfinex","SOLUSD",1645894070292,1.67423758,91.066,90.982,164.15076274]
["bitfinex","SOLUSD",1645894070695,1.67423758,91.066,90.982,54.75076274]
["bitfinex","SOLUSD",1645894072094,1.67423758,91.066,90.983,2.74678921]
["bitfinex","SOLUSD",1645894072495,1.67423758,91.066,90.99,16.4859]
["bitfinex","SOLUSD",1645894073698,1.67423758,91.066,90.991,109.4]
["bitfinex","SOLUSD",1645894074198,1.62693214,91.095,91.001,109.4]
["bitfinex","SOLUSD",1645894074400,1.75053749,91.112,91.011,109.4]
["bitfinex","SOLUSD",1645894074599,1.52054767,91.118,91.013,109.4]
["bitfinex","SOLUSD",1645894074899,1.52054767,91.118,91.021,109.4]
["bitfinex","SOLUSD",1645894075100,1.52054767,91.118,91.022,165.90167021]
["bitfinex","SOLUSD",1645894075300,1.52054767,91.118,91.022,56.50167021]
["bitfinex","SOLUSD",1645894075600,1.52054767,91.118,91.023,2.74678921]
["bitfinex","SOLUSD",1645894075899,1.52054767,91.118,91.04,16.4768]
["bitfinex","SOLUSD",1645894076102,1.52054767,91.118,91.036,60.95245072]
["bitfinex","SOLUSD",1645894076300,1.52054767,91.118,91.024,23.7505]
["bitfinex","SOLUSD",1645894076508,3.352,91.117,91.024,23.7505]
["bitfinex","SOLUSD",1645894076703,4.7478018,91.117,91.024,23.7505]
["bitfinex","SOLUSD",1645894077504,16.4797,91.11,91.024,23.7505]
["bitfinex","SOLUSD",1645894077704,5.15438007,91.109,91.024,23.7505]
["bitfinex","SOLUSD",1645894078204,1.80638007,91.109,91.024,23.7505]
["bitfinex","SOLUSD",1645894079006,3.332,91.108,91.024,23.7505]
["bitfinex","SOLUSD",1645894079605,24.7628,91.107,91.024,23.7505]
["bitfinex","SOLUSD",1645894079807,1.52503846,91.106,91.024,23.7505]
["bitfinex","SOLUSD",1645894080406,1.52503846,91.106,91.03,16.479]
["bitfinex","SOLUSD",1645894080607,24.7628,91.107,91.03,23.29]
["bitfinex","SOLUSD",1645894081006,24.7628,91.107,91.031,109.4]
["bitfinex","SOLUSD",1645894081205,24.7628,91.107,91.03,23.29]
["bitfinex","SOLUSD",1645894081608,24.7628,91.107,91.04,16.4772]
["bitfinex","SOLUSD",1645894081807,24.7628,91.107,91.041,44.28454047]
["bitfinex","SOLUSD",1645894083610,1.60396906,91.106,91.041,44.28454047]
["bitfinex","SOLUSD",1645894083809,1.60396906,91.106,91.024,23.7505]
["bitfinex","SOLUSD",1645894084716,1.60396906,91.106,91.025,60.88872083]
["bitfinex","SOLUSD",1645894085317,16.4817,91.1,91.024,23.7505]
["bitfinex","SOLUSD",1645894085727,1.76756985,91.099,91.024,23.7505]
["bitfinex","SOLUSD",1645894086227,1.84609057,91.106,91.025,59.12735398]
["bitfinex","SOLUSD",1645894091234,1.84609057,91.106,91.03,16.4791]
["bitfinex","SOLUSD",1645894091433,24.7628,91.107,91.031,109.4]
["bitfinex","SOLUSD",1645894092037,1.87440841,91.118,91.032,2.74678921]
["bitfinex","SOLUSD",1645894092933,24.2897,91.119,91.041,109.4]
["bitfinex","SOLUSD",1645894093140,1.7342487,91.145,91.045,109.4]
["bitfinex","SOLUSD",1645894093337,1.7342487,91.145,91.061,109.4]
["bitfinex","SOLUSD",1645894093538,28.78247434,91.174,91.071,109.4]
["bitfinex","SOLUSD",1645894093739,1.82525799,91.173,91.072,132.6486]
["bitfinex","SOLUSD",1645894093942,3.368,91.172,91.072,132.6486]
["bitfinex","SOLUSD",1645894094138,4.7648817,91.172,91.072,23.2486]
["bitfinex","SOLUSD",1645894094340,4.7648817,91.172,91.073,23.8646]
["bitfinex","SOLUSD",1645894094547,4.7648817,91.172,91.09,16.468]
["bitfinex","SOLUSD",1645894095439,28.3666435,91.172,91.09,16.468]
["bitfinex","SOLUSD",1645894095641,1.82067366,91.171,91.09,16.468]
["bitfinex","SOLUSD",1645894095840,16.4698,91.17,91.09,16.468]
["bitfinex","SOLUSD",1645894096040,1.72947567,91.169,91.09,16.468]
["bitfinex","SOLUSD",1645894102753,23.8464,91.175,91.091,109.4]
["bitfinex","SOLUSD",1645894102949,23.8464,91.175,91.111,47.77147679]
["bitfinex","SOLUSD",1645894103150,23.8464,91.175,91.111,53.46147679]
["bitfinex","SOLUSD",1645894103747,1.75390773,91.186,91.112,109.4]
["bitfinex","SOLUSD",1645894103948,65.55,91.23,91.121,109.4]
["bitfinex","SOLUSD",1645894103949,25.66862205,91.199,91.121,109.4]
["bitfinex","SOLUSD",1645894104148,25.66862205,91.199,91.113,23.4228]
["bitfinex","SOLUSD",1645894104149,24.104,91.199,91.114,109.4]
["bitfinex","SOLUSD",1645894104357,12.38860143,91.232,91.121,109.4]
["bitfinex","SOLUSD",1645894104550,12.38860143,91.232,91.12,15.77]
["bitfinex","SOLUSD",1645894104551,49.0609,91.276,91.123,114.4]
["bitfinex","SOLUSD",1645894104755,49.0609,91.276,91.122,33.49422304]
["bitfinex","SOLUSD",1645894104756,1.70782345,91.275,91.161,109.4]
["bitfinex","SOLUSD",1645894104953,49.0609,91.276,91.171,109.4]
["bitfinex","SOLUSD",1645894105152,24.4288,91.296,91.181,109.4]
["bitfinex","SOLUSD",1645894105350,24.4288,91.296,91.191,109.4]
["bitfinex","SOLUSD",1645894105550,24.4288,91.296,91.193,109.4]
["bitfinex","SOLUSD",1645894105750,1.83723249,91.295,91.193,109.4]
["bitfinex","SOLUSD",1645894105952,67.38723249,91.295,91.194,4.383]
["bitfinex","SOLUSD",1645894106151,65.55,91.293,91.194,4.383]
["bitfinex","SOLUSD",1645894106353,1.63085164,91.288,91.194,4.383]
["bitfinex","SOLUSD",1645894106850,174.95,91.284,91.194,4.383]
["bitfinex","SOLUSD",1645894107051,174.95,91.284,91.182,47.4722]
["bitfinex","SOLUSD",1645894107052,1.84919735,91.283,91.182,47.4722]
["bitfinex","SOLUSD",1645894107255,109.4,91.281,91.182,47.4722]
["bitfinex","SOLUSD",1645894107452,65.55,91.269,91.182,47.4722]
["bitfinex","SOLUSD",1645894107653,65.55,91.267,91.182,47.4722]
["bitfinex","SOLUSD",1645894107855,1.50661781,91.266,91.182,47.4722]
["bitfinex","SOLUSD",1645894108253,25.01518373,91.266,91.182,47.4722]
["bitfinex","SOLUSD",1645894108453,24.94611893,91.265,91.182,47.4722]
["bitfinex","SOLUSD",1645894108654,23.50856592,91.265,91.182,47.4722]
["bitfinex","SOLUSD",1645894108853,1.6287561,91.264,91.182,96.52113155]
["bitfinex","SOLUSD",1645894109453,16.4546,91.26,91.182,96.52113155]
["bitfinex","SOLUSD",1645894109653,1.88576444,91.259,91.182,96.52113155]
["bitfinex","SOLUSD",1645894110955,1.88576444,91.259,91.182,47.4722]
["bitfinex","SOLUSD",1645894111956,1.88576444,91.259,91.183,45.60096203]
["bitfinex","SOLUSD",1645894112557,1.88576444,91.259,91.182,47.4722]
["bitfinex","SOLUSD",1645894113357,16.4545,91.25,91.182,47.4722]
["bitfinex","SOLUSD",1645894113557,1.69217696,91.249,91.182,47.4722]
["bitfinex","SOLUSD",1645894114659,1.19217696,91.249,91.182,47.4722]
["bitfinex","SOLUSD",1645894114865,16.4565,91.24,91.182,47.4722]
["bitfinex","SOLUSD",1645894115159,1.4499705,91.239,91.164,4.384]
["bitfinex","SOLUSD",1645894115358,1.7300156,91.238,91.164,4.384]
["bitfinex","SOLUSD",1645894115760,1.7300156,91.238,91.165,49.101885]
["bitfinex","SOLUSD",1645894116160,23.3367,91.239,91.165,49.101885]
["bitfinex","SOLUSD",1645894117468,23.3367,91.239,91.17,16.4538]
["bitfinex","SOLUSD",1645894117665,1.65421029,91.238,91.17,16.4538]
["bitfinex","SOLUSD",1645894118070,23.3367,91.239,91.17,16.4538]
["bitfinex","SOLUSD",1645894119691,23.3367,91.239,91.171,109.4]
["bitfinex","SOLUSD",1645894119892,16.4543,91.25,91.171,109.4]
["bitfinex","SOLUSD",1645894120094,22.8664,91.269,91.181,167.56024606]
["bitfinex","SOLUSD",1645894120292,22.8664,91.269,91.183,109.4]
["bitfinex","SOLUSD",1645894121190,22.8664,91.269,91.182,24.1594]
["bitfinex","SOLUSD",1645894121391,22.8664,91.269,91.182,133.5594]
["bitfinex","SOLUSD",1645894121592,22.8664,91.269,91.191,109.4]
["bitfinex","SOLUSD",1645894121795,131.9516,91.32,91.192,2.99749519]
["bitfinex","SOLUSD",1645894121993,1.5600593,91.298,91.201,109.4]
["bitfinex","SOLUSD",1645894122194,1.68952094,91.297,91.204,109.4]
["bitfinex","SOLUSD",1645894122395,1.86347548,91.296,91.204,109.4]
["bitfinex","SOLUSD",1645894122596,1.79638754,91.295,91.204,109.4]
["bitfinex","SOLUSD",1645894122794,1.73588716,91.294,91.204,109.4]
["bitfinex","SOLUSD",1645894122995,1.86581475,91.308,91.204,109.4]
["bitfinex","SOLUSD",1645894123395,1.86581475,91.308,91.211,109.4]
["bitfinex","SOLUSD",1645894123596,1.86581475,91.308,91.211,115.37]
["bitfinex","SOLUSD",1645894123797,1.86581475,91.308,91.211,117.64308488]
["bitfinex","SOLUSD",1645894124397,24.527,91.314,91.233,109.4]
["bitfinex","SOLUSD",1645894124597,24.527,91.314,91.233,117.13]
["bitfinex","SOLUSD",1645894124796,16.5162,91.373,91.234,2.2554114]
["bitfinex","SOLUSD",1645894124996,1.5667624,91.365,91.234,5.00220061]
["bitfinex","SOLUSD",1645894125201,1.5667624,91.365,91.235,2.74678921]
["bitfinex","SOLUSD",1645894125396,1.5667624,91.365,91.236,109.4]
["bitfinex","SOLUSD",1645894125597,48.2653,91.366,91.283,109.4]
["bitfinex","SOLUSD",1645894125797,48.2653,91.366,91.283,115.48]
["bitfinex","SOLUSD",1645894126396,48.2653,91.366,91.283,6.08]
["bitfinex","SOLUSD",1645894127198,1.72912165,91.365,91.282,49.84179728]
["bitfinex","SOLUSD",1645894127397,25.23768757,91.365,91.282,49.84179728]
["bitfinex","SOLUSD",1645894127595,2.73540524,91.364,91.282,49.84179728]
["bitfinex","SOLUSD",1645894127804,1.73815126,91.363,91.273,47.2654]
["bitfinex","SOLUSD",1645894127997,25.24671718,91.363,91.273,47.2654]
["bitfinex","SOLUSD",1645894128194,1.57757312,91.362,91.273,47.2654]
["bitfinex","SOLUSD",1645894128398,1.80548124,91.361,91.273,47.2654]
["bitfinex","SOLUSD",1645894128595,2.13619978,91.377,91.281,109.4]
["bitfinex","SOLUSD",1645894128797,2.13619978,91.377,91.28,15.77]
["bitfinex","SOLUSD",1645894128798,2.13619978,91.377,91.282,2.40568361]
["bitfinex","SOLUSD",1645894128996,1.22117886,91.369,91.274,47.82952135]
["bitfinex","SOLUSD",1645894129597,24.09764386,91.368,91.274,47.82952135]
["bitfinex","SOLUSD",1645894129799,1.47471556,91.367,91.274,47.82952135]
["bitfinex","SOLUSD",1645894129999,1.5623959,91.366,91.274,47.82952135]
["bitfinex","SOLUSD",1645894130198,20.8206073,91.366,91.274,47.82952135]
["bitfinex","SOLUSD",1645894130402,25.62030717,91.365,91.274,47.82952135]
["bitfinex","SOLUSD",1645894130598,1.8035431,91.364,91.274,47.82952135]
["bitfinex","SOLUSD",1645894130799,28.98123363,91.364,91.274,47.82952135]
["bitfinex","SOLUSD",1645894130998,1.68896269,91.363,91.274,47.82952135]
["bitfinex","SOLUSD",1645894131199,1.68896269,91.363,91.273,47.2654]
["bitfinex","SOLUSD",1645894132200,1.68896269,91.363,91.274,58.38643907]
["bitfinex","SOLUSD",1645894132800,15.22041409,91.363,91.274,58.38643907]
["bitfinex","SOLUSD",1645894133005,1.86101286,91.362,91.274,58.38643907]
["bitfinex","SOLUSD",1645894133701,27.17769053,91.362,91.273,47.2654]
["bitfinex","SOLUSD",1645894133904,16.4397,91.34,91.25,15.77]
["bitfinex","SOLUSD",1645894134204,176.79726344,91.338,91.223,48.268]
["bitfinex","SOLUSD",1645894134406,1.60443897,91.337,91.227,2.74678921]
["bitfinex","SOLUSD",1645894134805,1.60443897,91.337,91.229,109.4]
["bitfinex","SOLUSD",1645894135007,16.4413,91.33,91.231,109.4]
["bitfinex","SOLUSD",1645894135206,1.78874759,91.329,91.231,109.4]
["bitfinex","SOLUSD",1645894135404,1.78874759,91.329,91.232,2.74678921]
["bitfinex","SOLUSD",1645894136507,1.78874759,91.329,91.24,16.4395]
["bitfinex","SOLUSD",1645894137005,1.78874759,91.329,91.242,52.46603872]
["bitfinex","SOLUSD",1645894139507,1.78874759,91.329,91.242,161.86603872]
["bitfinex","SOLUSD",1645894139907,1.78874759,91.329,91.242,52.46603872]
["bitfinex","SOLUSD",1645894140409,1.78874759,91.329,91.242,161.86603872]
["bitfinex","SOLUSD",1645894140606,1.78874759,91.329,91.242,52.46603872]
["bitfinex","SOLUSD",1645894142714,22.7655,91.336,91.25,16.4375]
["bitfinex","SOLUSD",1645894143012,1.39237944,91.335,91.251,109.4]
["bitfinex","SOLUSD",1645894143211,1.39237944,91.335,91.25,32.2075]
["bitfinex","SOLUSD",1645894144112,1.39237944,91.335,91.251,109.4]
["bitfinex","SOLUSD",1645894144312,1.39237944,91.335,91.252,132.1692]
["bitfinex","SOLUSD",1645894144718,22.7655,91.336,91.261,109.4]
["bitfinex","SOLUSD",1645894144914,24.4567,91.339,91.263,109.4]
["bitfinex","SOLUSD",1645894145313,1.40824156,91.366,91.263,109.4]
["bitfinex","SOLUSD",1645894145516,1.40824156,91.366,91.265,109.4]
["bitfinex","SOLUSD",1645894145716,1.40824156,91.366,91.271,109.4]
["bitfinex","SOLUSD",1645894146518,1.40824156,91.366,91.28,16.4323]
["bitfinex","SOLUSD",1645894146722,1.40824156,91.366,91.282,51.34917861]
["bitfinex","SOLUSD",1645894147323,48.17,91.37,91.282,160.74917861]
["bitfinex","SOLUSD",1645894147522,48.17,91.37,91.283,2.74678921]
["bitfinex","SOLUSD",1645894148123,48.17,91.37,91.291,109.4]
["bitfinex","SOLUSD",1645894148528,48.17,91.37,91.293,109.4]
["bitfinex","SOLUSD",1645894150125,48.17,91.37,91.301,109.4]
["bitfinex","SOLUSD",1645894150326,0.54983638,91.379,91.302,166.40858996]
["bitfinex","SOLUSD",1645894151225,0.54983638,91.379,91.303,23.4714]
["bitfinex","SOLUSD",1645894151827,0.54983638,91.379,91.311,109.4]
["bitfinex","SOLUSD",1645894156051,0.54983638,91.379,91.31,32.1968]
["bitfinex","SOLUSD",1645894156255,0.54983638,91.379,91.31,15.77]
["bitfinex","SOLUSD",1645894157256,0.54983638,91.379,91.311,109.4]
["bitfinex","SOLUSD",1645894157453,0.54983638,91.379,91.311,117.95]
["bitfinex","SOLUSD",1645894158155,0.54983638,91.379,91.311,8.55]
["bitfinex","SOLUSD",1645894158554,0.54983638,91.379,91.31,32.1967]
["bitfinex","SOLUSD",1645894158954,0.54983638,91.379,91.311,109.4]
["bitfinex","SOLUSD",1645894159959,0.54983638,91.379,91.321,109.4]
["bitfinex","SOLUSD",1645894160158,0.54983638,91.379,91.322,192.32448352]
["bitfinex","SOLUSD",1645894160760,0.54983638,91.379,91.323,2.74678921]
["bitfinex","SOLUSD",1645894160961,1.44476066,91.449,91.325,109.4]
["bitfinex","SOLUSD",1645894161163,1.50880636,91.454,91.362,165.34702414]
["bitfinex","SOLUSD",1645894161368,1.50880636,91.454,91.363,24.0045]
["bitfinex","SOLUSD",1645894161961,28.68649689,91.454,91.363,24.0045]
["bitfinex","SOLUSD",1645894162164,1.55037626,91.453,91.363,24.0045]
["bitfinex","SOLUSD",1645894163565,16.4184,91.45,91.363,24.0045]
["bitfinex","SOLUSD",1645894163764,1.65949634,91.449,91.363,24.0045]
["bitfinex","SOLUSD",1645894164397,1.65949634,91.449,91.364,109.4]
["bitfinex","SOLUSD",1645894164564,45.3594,91.455,91.371,109.4]
["bitfinex","SOLUSD",1645894164764,1.77244388,91.454,91.371,109.4]
["bitfinex","SOLUSD",1645894165567,1.77244388,91.454,91.37,15.77]
["bitfinex","SOLUSD",1645894168672,1.77244388,91.454,91.371,109.4]
["bitfinex","SOLUSD",1645894169271,1.77244388,91.454,91.37,15.77]
["bitfinex","SOLUSD",1645894169473,45.3594,91.455,91.371,109.4]
["bitfinex","SOLUSD",1645894170973,1.67154166,91.454,91.37,15.77]
["bitfinex","SOLUSD",1645894171373,1.67154166,91.454,91.363,24.0045]
["bitfinex","SOLUSD",1645894171374,24.12989475,91.453,91.363,24.0045]
["bitfinex","SOLUSD",1645894171575,1.48455652,91.452,91.363,24.0045]
["bitfinex","SOLUSD",1645894172195,1.64143941,91.449,91.363,24.0045]
["bitfinex","SOLUSD",1645894172996,2.13619978,91.448,91.363,24.0045]
["bitfinex","SOLUSD",1645894173397,2.13619978,91.448,91.362,55.94702414]
["bitfinex","SOLUSD",1645894173597,1.81084319,91.439,91.362,55.94702414]
["bitfinex","SOLUSD",1645894173798,25.24364319,91.439,91.362,55.94702414]
["bitfinex","SOLUSD",1645894173998,1.61258153,91.438,91.362,55.94702414]
["bitfinex","SOLUSD",1645894175500,16.4228,91.43,91.362,55.94702414]
["bitfinex","SOLUSD",1645894175700,1.79877154,91.429,91.362,55.94702414]
["bitfinex","SOLUSD",1645894176304,1.57135881,91.438,91.362,55.94702414]
["bitfinex","SOLUSD",1645894177503,1.57135881,91.438,91.363,23.0574]
["bitfinex","SOLUSD",1645894181408,1.50550522,91.437,91.363,23.0574]
["bitfinex","SOLUSD",1645894182409,1.61250008,91.436,91.34,20.146]
["bitfinex","SOLUSD",1645894182610,81.9719,91.43,91.34,4.376]
["bitfinex","SOLUSD",1645894182811,1.75269706,91.429,91.34,4.376]
["bitfinex","SOLUSD",1645894183012,21.52414846,91.429,91.34,4.376]
["bitfinex","SOLUSD",1645894183211,26.61227417,91.428,91.34,4.376]
["bitfinex","SOLUSD",1645894183413,1.38581597,91.427,91.34,4.376]
["bitfinex","SOLUSD",1645894183613,87.3178568,91.427,91.34,4.376]
["bitfinex","SOLUSD",1645894183813,26.82889805,91.426,91.34,4.376]
["bitfinex","SOLUSD",1645894184014,1.72868916,91.424,91.34,4.376]
["bitfinex","SOLUSD",1645894184416,25.09769053,91.423,91.34,4.376]
["bitfinex","SOLUSD",1645894184614,1.85750631,91.409,91.34,4.376]
["bitfinex","SOLUSD",1645894188119,1.41257874,91.421,91.34,4.376]
["bitfinex","SOLUSD",1645894188521,2.93818909,91.421,91.34,4.376]
["bitfinex","SOLUSD",1645894188920,2.13619978,91.42,91.34,4.376]
["bitfinex","SOLUSD",1645894189320,1.46376133,91.419,91.34,4.376]
["bitfinex","SOLUSD",1645894189524,1.75009462,91.418,91.34,4.376]
["bitfinex","SOLUSD",1645894189720,1.71292904,91.417,91.34,4.376]
["bitfinex","SOLUSD",1645894190122,2.9341079,91.417,91.34,4.376]
["bitfinex","SOLUSD",1645894190321,1.360724,91.415,91.34,4.376]
["bitfinex","SOLUSD",1645894190730,24.8023,91.416,91.34,4.376]
["bitfinex","SOLUSD",1645894191824,1.702719,91.415,91.34,4.376]
["bitfinex","SOLUSD",1645894197936,1.702719,91.415,91.34,20.7976]
["bitfinex","SOLUSD",1645894202058,1.702719,91.415,91.34,4.376]
["bitfinex","SOLUSD",1645894208767,111.102719,91.415,91.34,4.376]
["bitfinex","SOLUSD",1645894208965,109.4,91.395,91.231,2.47081442]
["bitfinex","SOLUSD",1645894209164,174.95,91.379,91.216,70.3412]
["bitfinex","SOLUSD",1645894209364,1.65854966,91.378,91.216,70.3412]
["bitfinex","SOLUSD",1645894209566,65.55,91.377,91.22,15.77]
["bitfinex","SOLUSD",1645894209768,1.4336732,91.376,91.222,109.4]
["bitfinex","SOLUSD",1645894209969,16.4413,91.37,91.26,16.4342]
["bitfinex","SOLUSD",1645894210166,1.86224552,91.374,91.263,109.4]
["bitfinex","SOLUSD",1645894210366,76.65891104,91.375,91.264,2.81196484]
["bitfinex","SOLUSD",1645894210673,14.22152844,91.373,91.264,2.81196484]
["bitfinex","SOLUSD",1645894210967,46.0104,91.375,91.267,3.03806234]
["bitfinex","SOLUSD",1645894211167,46.0104,91.375,91.293,109.4]
["bitfinex","SOLUSD",1645894211367,46.0104,91.375,91.295,109.4]
["bitfinex","SOLUSD",1645894213168,46.0104,91.375,91.294,23.4055]
["bitfinex","SOLUSD",1645894214270,1.64810012,91.374,91.294,23.4055]
["bitfinex","SOLUSD",1645894215872,16.4327,91.37,91.294,23.4055]
["bitfinex","SOLUSD",1645894216069,1.67868867,91.369,91.294,23.4055]
["bitfinex","SOLUSD",1645894216272,4.304,91.368,91.294,23.4055]
["bitfinex","SOLUSD",1645894216470,46.0104,91.375,91.294,23.4055]
["bitfinex","SOLUSD",1645894216672,1.6370848,91.374,91.294,31.7555]
["bitfinex","SOLUSD",1645894217674,46.0104,91.375,91.294,31.7555]
["bitfinex","SOLUSD",1645894217869,46.0104,91.375,91.295,109.4]
["bitfinex","SOLUSD",1645894218071,1.68990149,91.399,91.301,109.4]
["bitfinex","SOLUSD",1645894218274,24.58500149,91.399,91.303,109.4]
["bitfinex","SOLUSD",1645894218473,1.72789541,91.398,91.303,109.4]
["bitfinex","SOLUSD",1645894220378,25.1002049,91.397,91.303,109.4]
["bitfinex","SOLUSD",1645894220678,16.4292,91.39,91.303,109.4]
["bitfinex","SOLUSD",1645894221177,19.17598921,91.39,91.302,23.9093]
["bitfinex","SOLUSD",1645894221376,26.71696083,91.389,91.302,23.9093]
["bitfinex","SOLUSD",1645894221579,1.38804125,91.379,91.302,23.4093]
["bitfinex","SOLUSD",1645894221977,25.1002049,91.378,91.302,23.4093]
["bitfinex","SOLUSD",1645894222377,1.83067682,91.369,91.302,23.4093]
["bitfinex","SOLUSD",1645894227181,16.4328,91.37,91.302,23.4093]
["bitfinex","SOLUSD",1645894227381,24.1091,91.377,91.302,23.4093]
["bitfinex","SOLUSD",1645894227585,1.5575315,91.376,91.302,23.4093]
["bitfinex","SOLUSD",1645894228881,24.1091,91.377,91.302,23.4093]
["bitfinex","SOLUSD",1645894231184,1.72012022,91.376,91.302,23.4093]
["bitfinex","SOLUSD",1645894231906,16.4327,91.37,91.302,23.4093]
["bitfinex","SOLUSD",1645894232113,1.72292102,91.369,91.302,23.4093]
["bitfinex","SOLUSD",1645894240924,1.40451927,91.376,91.302,23.4093]
["bitfinex","SOLUSD",1645894241122,24.1091,91.377,91.302,28.9093]
["bitfinex","SOLUSD",1645894241322,23.4669,91.409,91.303,109.5]
["bitfinex","SOLUSD",1645894241323,1.86454555,91.407,91.303,109.5]
["bitfinex","SOLUSD",1645894241522,1.55694316,91.406,91.303,109.5]
["bitfinex","SOLUSD",1645894241721,1.55694316,91.406,91.302,28.9093]
["bitfinex","SOLUSD",1645894241922,4.33122787,91.405,91.302,28.9093]
["bitfinex","SOLUSD",1645894242122,1.3630862,91.403,91.302,28.9093]
["bitfinex","SOLUSD",1645894242323,1.5956129,91.398,91.302,23.4093]
["bitfinex","SOLUSD",1645894242726,26.4210049,91.397,91.302,23.4093]
["bitfinex","SOLUSD",1645894242923,1.85113286,91.396,91.302,23.4093]
["bitfinex","SOLUSD",1645894243328,16.43,91.39,91.302,23.4093]
["bitfinex","SOLUSD",1645894243723,1.77657681,91.389,91.302,23.4093]
["bitfinex","SOLUSD",1645894244524,1.77657681,91.389,91.303,4.378]
["bitfinex","SOLUSD",1645894248432,1.77657681,91.389,91.302,23.4093]
["bitfinex","SOLUSD",1645894248630,67.32657681,91.389,91.302,23.4093]
["bitfinex","SOLUSD",1645894248831,67.07564006,91.379,91.295,4.378]
["bitfinex","SOLUSD",1645894249031,1.71831074,91.376,91.295,4.378]
["bitfinex","SOLUSD",1645894249231,65.55,91.375,91.292,53.75587724]
["bitfinex","SOLUSD",1645894249433,5.89674263,91.374,91.292,53.75587724]
["bitfinex","SOLUSD",1645894249634,1.84491734,91.369,91.292,53.75587724]
["bitfinex","SOLUSD",1645894249936,17.93505603,91.369,91.292,53.75587724]
["bitfinex","SOLUSD",1645894250132,17.67621669,91.368,91.292,53.75587724]
["bitfinex","SOLUSD",1645894250333,24.28977809,91.367,91.292,53.75587724]
["bitfinex","SOLUSD",1645894250533,1.51831578,91.366,91.292,53.75587724]
["bitfinex","SOLUSD",1645894254338,1.51831578,91.366,91.293,22.821]
["bitfinex","SOLUSD",1645894256839,22.8893,91.367,91.293,22.821]
["bitfinex","SOLUSD",1645894257338,23.6557,91.377,91.294,113.878]
["bitfinex","SOLUSD",1645894258161,1.68851182,91.396,91.3,109.5]
["bitfinex","SOLUSD",1645894258342,1.68851182,91.396,91.301,27.3787]
["bitfinex","SOLUSD",1645894259040,24.2059,91.398,91.301,27.3787]
["bitfinex","SOLUSD",1645894259241,1.44709525,91.397,91.301,27.3787]
["bitfinex","SOLUSD",1645894259441,1.44709525,91.397,91.31,16.426]
["bitfinex","SOLUSD",1645894259643,1.44709525,91.397,91.312,43.09101873]
["bitfinex","SOLUSD",1645894259841,1.44709525,91.397,91.313,22.692]
["bitfinex","SOLUSD",1645894260042,1.44709525,91.397,91.314,4.378]
["bitfinex","SOLUSD",1645894261346,1.44709525,91.397,91.313,27.07]
["bitfinex","SOLUSD",1645894262949,1.44709525,91.397,91.313,22.692]
["bitfinex","SOLUSD",1645894263554,27.86810015,91.397,91.313,22.692]
["bitfinex","SOLUSD",1645894263756,1.52632316,91.396,91.313,22.692]
["bitfinex","SOLUSD",1645894263955,1.47780331,91.389,91.313,22.692]
["bitfinex","SOLUSD",1645894272280,26.4210049,91.388,91.313,22.692]
["bitfinex","SOLUSD",1645894272476,25.64268638,91.387,91.313,22.692]
["bitfinex","SOLUSD",1645894272678,1.41312234,91.386,91.313,22.692]
["bitfinex","SOLUSD",1645894273186,4.281,91.396,91.313,22.692]
["bitfinex","SOLUSD",1645894273379,23.6317,91.418,91.315,3.1007146]
["bitfinex","SOLUSD",1645894273984,23.6317,91.418,91.317,109.5]
["bitfinex","SOLUSD",1645894274185,28.06621876,91.434,91.321,109.5]
["bitfinex","SOLUSD",1645894274579,28.06621876,91.434,91.322,31.38881814]
["bitfinex","SOLUSD",1645894274781,26.4210049,91.434,91.323,109.5]
["bitfinex","SOLUSD",1645894274981,26.3710049,91.434,91.352,47.71941311]
["bitfinex","SOLUSD",1645894275179,24.3388397,91.449,91.353,23.3995]
["bitfinex","SOLUSD",1645894275381,24.3388397,91.449,91.354,23.9964]
["bitfinex","SOLUSD",1645894275580,22.5703,91.449,91.355,112.33183544]
["bitfinex","SOLUSD",1645894275780,22.5703,91.449,91.356,2.48683625]
["bitfinex","SOLUSD",1645894276589,22.5703,91.449,91.361,109.5]
["bitfinex","SOLUSD",1645894276781,22.5703,91.449,91.362,2.80570536]
["bitfinex","SOLUSD",1645894276988,1.36645854,91.469,91.362,2.80570536]
["bitfinex","SOLUSD",1645894277187,24.79325854,91.469,91.362,2.80570536]
["bitfinex","SOLUSD",1645894277382,1.43669407,91.468,91.362,2.80570536]
["bitfinex","SOLUSD",1645894277782,1.43669407,91.468,91.356,2.83067029]
["bitfinex","SOLUSD",1645894277982,0.93669407,91.468,91.356,2.83067029]
["bitfinex","SOLUSD",1645894278382,24.94333823,91.467,91.356,2.83067029]
["bitfinex","SOLUSD",1645894278583,24.94333823,91.467,91.38,125.9136]
["bitfinex","SOLUSD",1645894278782,24.94333823,91.467,91.381,74.03306504]
["bitfinex","SOLUSD",1645894279383,4.43893457,91.466,91.381,74.03306504]
["bitfinex","SOLUSD",1645894279583,4.187,91.465,91.381,74.03306504]
["bitfinex","SOLUSD",1645894279782,27.11829749,91.465,91.381,74.03306504]
["bitfinex","SOLUSD",1645894279983,4.39716782,91.464,91.381,74.03306504]
["bitfinex","SOLUSD",1645894280186,5.86860792,91.463,91.381,74.03306504]
["bitfinex","SOLUSD",1645894280382,24.66090541,91.463,91.381,74.03306504]
["bitfinex","SOLUSD",1645894280585,16.4165,91.46,91.381,74.03306504]
["bitfinex","SOLUSD",1645894280782,1.52577664,91.459,91.381,74.03306504]
["bitfinex","SOLUSD",1645894280984,4.27256585,91.459,91.381,74.03306504]
["bitfinex","SOLUSD",1645894281187,25.81458921,91.458,91.381,74.03306504]
["bitfinex","SOLUSD",1645894281384,1.6409484,91.457,91.381,74.03306504]
["bitfinex","SOLUSD",1645894281691,23.0678,91.458,91.381,74.03306504]
["bitfinex","SOLUSD",1645894282087,1.54817858,91.457,91.381,74.03306504]
["bitfinex","SOLUSD",1645894283286,4.29496779,91.457,91.381,74.03306504]
["bitfinex","SOLUSD",1645894283885,4.29496779,91.457,91.381,24.5535]
["bitfinex","SOLUSD",1645894284085,2.74678921,91.457,91.381,24.5535]
["bitfinex","SOLUSD",1645894284689,22.93129749,91.457,91.381,24.5535]
["bitfinex","SOLUSD",1645894284888,1.83599578,91.456,91.381,24.5535]
["bitfinex","SOLUSD",1645894285289,65.55,91.454,91.354,23.9964]
["bitfinex","SOLUSD",1645894285487,15.77,91.44,91.355,24.9191]
["bitfinex","SOLUSD",1645894285688,1.39938126,91.438,91.355,24.9191]
["bitfinex","SOLUSD",1645894286088,13.20233923,91.438,91.355,24.9191]
["bitfinex","SOLUSD",1645894286287,1.74754138,91.436,91.355,24.9191]
["bitfinex","SOLUSD",1645894286489,1.57969507,91.429,91.355,24.9191]
["bitfinex","SOLUSD",1645894286688,32.1936,91.43,91.355,24.9191]
["bitfinex","SOLUSD",1645894286893,24.94333823,91.428,91.355,24.9191]
["bitfinex","SOLUSD",1645894287089,27.69012744,91.428,91.355,24.9191]
["bitfinex","SOLUSD",1645894287390,4.55666082,91.427,91.355,24.9191]
["bitfinex","SOLUSD",1645894288294,24.8646,91.426,91.355,24.9191]
["bitfinex","SOLUSD",1645894288493,16.4237,91.42,91.32,16.4232]
["bitfinex","SOLUSD",1645894288694,1.3974438,91.419,91.321,47.9464]
["bitfinex","SOLUSD",1645894288999,4.14423301,91.419,91.321,47.9464]
["bitfinex","SOLUSD",1645894289193,27.24888921,91.418,91.322,50.8069561]
["bitfinex","SOLUSD",1645894289397,109.5,91.412,91.321,47.9464]
["bitfinex","SOLUSD",1645894289596,1.75019223,91.409,91.321,47.9464]
["bitfinex","SOLUSD",1645894289993,4.378,91.408,91.321,47.9464]
["bitfinex","SOLUSD",1645894290194,1.75019223,91.409,91.321,47.9464]
["bitfinex","SOLUSD",1645894290394,1.75019223,91.409,91.322,49.13974286]
["bitfinex","SOLUSD",1645894290795,16.4294,91.4,91.322,49.13974286]
["bitfinex","SOLUSD",1645894290995,24.1366,91.399,91.322,49.13974286]
["bitfinex","SOLUSD",1645894295002,29.8066,91.399,91.322,49.13974286]
["bitfinex","SOLUSD",1645894295601,29.8066,91.399,91.322,52.07703401]
["bitfinex","SOLUSD",1645894296203,24.1366,91.399,91.322,52.07703401]
["bitfinex","SOLUSD",1645894296607,24.1366,91.399,91.323,109.5]
["bitfinex","SOLUSD",1645894297003,24.1366,91.399,91.33,125.923]
["bitfinex","SOLUSD",1645894298207,4.285,91.439,91.33,125.923]
["bitfinex","SOLUSD",1645894298208,4.285,91.439,91.331,2.98410766]
["bitfinex","SOLUSD",1645894298404,24.0182,91.433,91.34,125.9211]
["bitfinex","SOLUSD",1645894298703,24.0182,91.433,91.341,56.97447684]
["bitfinex","SOLUSD",1645894303033,16.422,91.43,91.341,56.97447684]
["bitfinex","SOLUSD",1645894303334,24.94333823,91.417,91.341,56.97447684]
["bitfinex","SOLUSD",1645894303534,1.77400234,91.416,91.341,56.97447684]
["bitfinex","SOLUSD",1645894303738,1.7765038,91.415,91.332,24.2769]
["bitfinex","SOLUSD",1645894303933,21.96101208,91.415,91.332,24.2769]
["bitfinex","SOLUSD",1645894304140,175.05,91.409,91.26,197.08]
["bitfinex","SOLUSD",1645894304341,15.77,91.4,91.28,15.77]
["bitfinex","SOLUSD",1645894304539,1.52293554,91.398,91.281,23.6821]
["bitfinex","SOLUSD",1645894304740,9.22293554,91.398,91.303,60.7759432]
["bitfinex","SOLUSD",1645894304941,5.85449426,91.397,91.303,60.7759432]
["bitfinex","SOLUSD",1645894305137,16.4311,91.39,91.303,60.7759432]
["bitfinex","SOLUSD",1645894305342,1.64753982,91.389,91.303,60.7759432]
["bitfinex","SOLUSD",1645894305739,23.2176,91.388,91.303,60.7759432]
["bitfinex","SOLUSD",1645894305943,1.53152864,91.387,91.303,60.7759432]
["bitfinex","SOLUSD",1645894308046,16.431,91.38,91.303,60.7759432]
["bitfinex","SOLUSD",1645894308245,1.79294893,91.379,91.303,60.7759432]
["bitfinex","SOLUSD",1645894310646,22.9759,91.387,91.304,109.5]
["bitfinex","SOLUSD",1645894310844,4.329,91.399,91.303,60.7759432]
["bitfinex","SOLUSD",1645894311047,16.4286,91.4,91.305,3.10113968]
["bitfinex","SOLUSD",1645894311246,16.4286,91.4,91.304,132.4408]
["bitfinex","SOLUSD",1645894311447,18.1590598,91.4,91.304,132.4408]
["bitfinex","SOLUSD",1645894311646,24.9517,91.399,91.304,22.9408]
["bitfinex","SOLUSD",1645894311846,1.8503744,91.398,91.304,22.9408]
["bitfinex","SOLUSD",1645894313247,1.49879754,91.389,91.304,22.9408]
["bitfinex","SOLUSD",1645894313447,23.2123,91.388,91.304,22.9408]
["bitfinex","SOLUSD",1645894313849,23.2123,91.388,91.304,26.829233]
["bitfinex","SOLUSD",1645894314049,23.2123,91.388,91.304,22.9408]
["bitfinex","SOLUSD",1645894316152,23.2123,91.388,91.31,125.9265]
["bitfinex","SOLUSD",1645894316351,23.2123,91.388,91.31,16.4265]
["bitfinex","SOLUSD",1645894317152,1.86241296,91.387,91.304,22.9408]
["bitfinex","SOLUSD",1645894318456,16.4308,91.38,91.304,22.9408]
["bitfinex","SOLUSD",1645894318654,1.58423829,91.379,91.304,22.9408]
["bitfinex","SOLUSD",1645894320558,16.4327,91.37,91.304,22.9408]
["bitfinex","SOLUSD",1645894320856,1.86538725,91.369,91.304,22.9408]
["bitfinex","SOLUSD",1645894321059,23.2123,91.388,91.304,22.9408]
["bitfinex","SOLUSD",1645894321257,23.2123,91.388,91.305,49.69018377]
["bitfinex","SOLUSD",1645894322457,23.2123,91.388,91.31,16.4265]
["bitfinex","SOLUSD",1645894322858,4.184,91.418,91.311,3.09773538]
["bitfinex","SOLUSD",1645894323060,46.2766,91.417,91.311,3.09773538]
["bitfinex","SOLUSD",1645894323661,46.2766,91.417,91.313,112.61140394]
["bitfinex","SOLUSD",1645894323861,46.2766,91.417,91.314,2.40301548]
["bitfinex","SOLUSD",1645894324260,46.2766,91.417,91.315,24.9125]
["bitfinex","SOLUSD",1645894324475,1.64018112,91.415,91.315,24.9125]
["bitfinex","SOLUSD",1645894324663,179.038,91.414,91.312,24.0976]
["bitfinex","SOLUSD",1645894324861,109.5,91.399,91.312,24.0976]
["bitfinex","SOLUSD",1645894325060,175.05,91.397,91.312,24.0976]
["bitfinex","SOLUSD",1645894325264,1.86690733,91.396,91.312,24.0976]
["bitfinex","SOLUSD",1645894325460,1.85279149,91.394,91.279,24.9125]
["bitfinex","SOLUSD",1645894325682,175.05,91.389,91.279,24.9125]
["bitfinex","SOLUSD",1645894325879,109.5,91.379,91.279,24.9125]
["bitfinex","SOLUSD",1645894326080,15.77,91.37,91.279,24.9125]
["bitfinex","SOLUSD",1645894326279,1.54704103,91.369,91.279,24.9125]
["bitfinex","SOLUSD",1645894326482,4.325,91.368,91.279,24.9125]
["bitfinex","SOLUSD",1645894326779,1.54334148,91.368,91.271,24.2653]
["bitfinex","SOLUSD",1645894326979,1.4630105,91.365,91.271,24.2653]
["bitfinex","SOLUSD",1645894327180,16.4367,91.35,91.271,24.2653]
["bitfinex","SOLUSD",1645894327380,1.7627309,91.348,91.271,48.2183]
["bitfinex","SOLUSD",1645894329883,23.0617,91.349,91.271,48.2183]
["bitfinex","SOLUSD",1645894331784,1.64440813,91.348,91.271,48.2183]
["bitfinex","SOLUSD",1645894332185,67.19440813,91.348,91.264,52.67824235]
["bitfinex","SOLUSD",1645894332385,1.47882294,91.339,91.25,16.4375]
["bitfinex","SOLUSD",1645894332585,1.47882294,91.339,91.22,54.7929]
["bitfinex","SOLUSD",1645894332988,1.7324756,91.337,91.223,46.7751]
["bitfinex","SOLUSD",1645894333185,109.5,91.336,91.223,46.7751]
["bitfinex","SOLUSD",1645894333388,22.9523,91.338,91.223,46.7751]
["bitfinex","SOLUSD",1645894333389,65.55,91.329,91.224,49.57027276]
["bitfinex","SOLUSD",1645894333589,15.77,91.32,91.224,49.57027276]
["bitfinex","SOLUSD",1645894333785,175.05,91.318,91.224,49.57027276]
["bitfinex","SOLUSD",1645894333987,176.51741201,91.318,91.223,46.7751]
["bitfinex","SOLUSD",1645894334187,1.72739903,91.317,91.223,46.7751]
["bitfinex","SOLUSD",1645894334387,4.47418824,91.317,91.223,46.7751]
["bitfinex","SOLUSD",1645894334590,177.79678921,91.316,91.223,46.7751]
["bitfinex","SOLUSD",1645894334787,1.80768352,91.315,91.223,46.7751]
["bitfinex","SOLUSD",1645894334987,175.05,91.299,91.218,112.2]
["bitfinex","SOLUSD",1645894335194,176.91082786,91.297,91.218,112.2]
["bitfinex","SOLUSD",1645894335391,1.51049405,91.296,91.177,112.2]
["bitfinex","SOLUSD",1645894335694,4.173,91.295,91.178,49.6158]
["bitfinex","SOLUSD",1645894335890,181.96978921,91.295,91.178,49.6158]
["bitfinex","SOLUSD",1645894336092,26.51042683,91.294,91.178,49.6158]
["bitfinex","SOLUSD",1645894336290,65.55,91.259,91.178,49.6158]
["bitfinex","SOLUSD",1645894336489,15.77,91.25,91.177,112.2]
["bitfinex","SOLUSD",1645894336692,1.86559004,91.249,91.177,112.2]
["bitfinex","SOLUSD",1645894337789,16.4562,91.24,91.177,112.2]
["bitfinex","SOLUSD",1645894337988,1.64132765,91.239,91.177,112.2]
["bitfinex","SOLUSD",1645894338993,1.55070193,91.239,91.159,51.76063947]
["bitfinex","SOLUSD",1645894339394,15.77,91.24,91.159,51.76063947]
["bitfinex","SOLUSD",1645894339594,15.77,91.24,91.163,112.2]
["bitfinex","SOLUSD",1645894339795,4.329,91.256,91.165,2.52133606]
["bitfinex","SOLUSD",1645894340296,4.329,91.256,91.165,26.52398178]
["bitfinex","SOLUSD",1645894340495,4.329,91.256,91.166,22.8579]
["bitfinex","SOLUSD",1645894340797,4.329,91.256,91.168,2.54113108]
["bitfinex","SOLUSD",1645894340993,24.4213,91.267,91.169,4.385]
["bitfinex","SOLUSD",1645894341392,24.4213,91.267,91.169,109.5]
["bitfinex","SOLUSD",1645894341593,24.4213,91.267,91.18,16.45]
["bitfinex","SOLUSD",1645894341793,1.60680215,91.266,91.181,22.9845]
["bitfinex","SOLUSD",1645894342193,1.60680215,91.266,91.182,4.384]
["bitfinex","SOLUSD",1645894342393,24.4213,91.267,91.182,4.384]
["bitfinex","SOLUSD",1645894343398,1.74293632,91.266,91.182,4.384]
["bitfinex","SOLUSD",1645894343793,1.74293632,91.266,91.181,22.9845]
["bitfinex","SOLUSD",1645894344393,16.4524,91.26,91.181,22.9845]
["bitfinex","SOLUSD",1645894344597,1.64637079,91.259,91.181,22.9845]
["bitfinex","SOLUSD",1645894344895,65.55,91.266,91.181,22.9845]
["bitfinex","SOLUSD",1645894345095,109.5,91.261,91.181,22.4845]
["bitfinex","SOLUSD",1645894345302,65.55,91.258,91.16,40.7763]
["bitfinex","SOLUSD",1645894345500,1.5673544,91.249,91.164,24.5476]
["bitfinex","SOLUSD",1645894345696,65.55,91.244,91.16,24.3239]
["bitfinex","SOLUSD",1645894345904,16.4569,91.24,91.16,24.3239]
["bitfinex","SOLUSD",1645894346097,1.60447224,91.239,91.16,24.3239]
["bitfinex","SOLUSD",1645894346504,4.17301697,91.238,91.16,24.3239]
["bitfinex","SOLUSD",1645894346700,4.17301697,91.238,91.141,24.5476]
["bitfinex","SOLUSD",1645894346701,111.08492857,91.235,91.141,24.5476]
["bitfinex","SOLUSD",1645894346899,1.43292502,91.229,91.141,24.5476]
["bitfinex","SOLUSD",1645894347098,1.43292502,91.229,91.163,111.7]
["bitfinex","SOLUSD",1645894347298,1.68044189,91.218,91.146,112.2]
["bitfinex","SOLUSD",1645894347498,1.46040746,91.208,91.146,112.2]
["bitfinex","SOLUSD",1645894347898,65.55,91.195,91.101,22.5895]
["bitfinex","SOLUSD",1645894348098,65.55,91.195,91.069,3.04474869]
["bitfinex","SOLUSD",1645894348099,65.55,91.189,91.071,4.388]
["bitfinex","SOLUSD",1645894348299,1.36702072,91.188,91.072,46.3299]
["bitfinex","SOLUSD",1645894348506,110.86702072,91.188,91.073,4.389]
["bitfinex","SOLUSD",1645894348705,15.77,91.19,91.074,42.85184005]
["bitfinex","SOLUSD",1645894348706,65.55,91.183,91.074,42.85184005]
["bitfinex","SOLUSD",1645894349003,1.46867559,91.18,91.075,4.389]
["bitfinex","SOLUSD",1645894349201,65.55,91.179,91.074,42.85184005]
["bitfinex","SOLUSD",1645894349400,1.72280157,91.178,91.074,42.85184005]
["bitfinex","SOLUSD",1645894349701,4.389,91.177,91.074,42.85184005]
["bitfinex","SOLUSD",1645894349901,5.84656231,91.177,91.074,42.85184005]
["bitfinex","SOLUSD",1645894350102,4.20435152,91.177,91.074,42.85184005]
["bitfinex","SOLUSD",1645894350304,178.08678921,91.176,91.074,42.85184005]
["bitfinex","SOLUSD",1645894350504,1.61134324,91.175,91.051,4.389]
["bitfinex","SOLUSD",1645894350708,1.61134324,91.175,91.043,4.39]
["bitfinex","SOLUSD",1645894350709,175.34,91.159,91.043,4.39]
["bitfinex","SOLUSD",1645894350906,175.34,91.157,91.029,4.39]
["bitfinex","SOLUSD",1645894351105,1.67173816,91.156,91.029,4.39]
["bitfinex","SOLUSD",1645894351302,4.391,91.155,91.029,4.39]
["bitfinex","SOLUSD",1645894351503,1.60077082,91.153,91.03,59.07429898]
["bitfinex","SOLUSD",1645894351702,1.54035747,91.139,91.03,59.07429898]
["bitfinex","SOLUSD",1645894351905,1.54035747,91.139,91.031,2.74678921]
["bitfinex","SOLUSD",1645894352108,1.54035747,91.139,91.031,29.15175448]
["bitfinex","SOLUSD",1645894352302,1.66269752,91.157,91.032,2.66541908]
["bitfinex","SOLUSD",1645894352503,1.66269752,91.157,91.032,112.19388039]
["bitfinex","SOLUSD",1645894352705,1.66269752,91.157,91.034,2.56866331]
["bitfinex","SOLUSD",1645894353102,16.4743,91.15,91.04,16.4749]
["bitfinex","SOLUSD",1645894353302,1.79196467,91.149,91.04,16.4749]
["bitfinex","SOLUSD",1645894353607,4.53875388,91.149,91.04,16.4749]
["bitfinex","SOLUSD",1645894353804,2.74678921,91.148,91.04,16.4749]
["bitfinex","SOLUSD",1645894354203,16.4752,91.14,91.04,16.4749]
["bitfinex","SOLUSD",1645894354402,1.54428047,91.139,91.04,16.4749]
["bitfinex","SOLUSD",1645894354602,4.29106968,91.139,91.04,16.4749]
["bitfinex","SOLUSD",1645894354801,1.54428047,91.139,91.04,16.4749]
["bitfinex","SOLUSD",1645894355004,2.74678921,91.138,91.04,16.4749]
["bitfinex","SOLUSD",1645894355204,16.4771,91.13,91.032,47.6053]
["bitfinex","SOLUSD",1645894355502,1.51413282,91.129,91.032,47.6053]
["bitfinex","SOLUSD",1645894356307,2.74678921,91.128,91.032,47.6053]
["bitfinex","SOLUSD",1645894356805,16.4787,91.12,91.007,14.93825049]
["bitfinex","SOLUSD",1645894357004,6.00940718,91.119,90.993,112.2]
["bitfinex","SOLUSD",1645894357203,8.75619639,91.119,90.994,46.5887]
["bitfinex","SOLUSD",1645894357603,2.74678921,91.118,91.03,50.57362855]
["bitfinex","SOLUSD",1645894357903,16.485,91.1,91.03,50.57362855]
["bitfinex","SOLUSD",1645894358104,1.72022095,91.099,91.03,50.57362855]
["bitfinex","SOLUSD",1645894358603,1.72022095,91.099,91.0,16.4833]
["bitfinex","SOLUSD",1645894358803,65.84,91.112,91.0,16.4833]
["bitfinex","SOLUSD",1645894359010,1.66649296,91.089,91.0,16.4833]
["bitfinex","SOLUSD",1645894359203,1.66649296,91.089,90.994,46.5887]
["bitfinex","SOLUSD",1645894359427,2.74678921,91.088,90.994,46.5887]
["bitfinex","SOLUSD",1645894359607,15.77,91.09,91.023,52.18772151]
["bitfinex","SOLUSD",1645894359804,1.83403546,91.098,91.023,52.18772151]
["bitfinex","SOLUSD",1645894360407,33.90551374,91.1,91.023,52.18772151]
["bitfinex","SOLUSD",1645894360709,1.65221374,91.1,91.023,52.18772151]
["bitfinex","SOLUSD",1645894360907,15.77,91.12,91.03,109.5]
["bitfinex","SOLUSD",1645894361108,23.0283,91.126,91.03,167.15838921]
["bitfinex","SOLUSD",1645894361314,23.0283,91.126,91.031,2.5330729]
["bitfinex","SOLUSD",1645894361511,23.0283,91.126,91.031,5.27986211]
["bitfinex","SOLUSD",1645894361807,23.0283,91.126,91.032,15.43623027]
["bitfinex","SOLUSD",1645894362106,23.0283,91.126,91.033,2.73176934]
["bitfinex","SOLUSD",1645894362308,1.61293509,91.149,91.033,2.73176934]
["bitfinex","SOLUSD",1645894362509,1.68958657,91.147,91.04,16.477]
["bitfinex","SOLUSD",1645894363108,2.74678921,91.146,91.041,22.4789]
["bitfinex","SOLUSD",1645894363715,16.4746,91.14,91.05,16.4753]
["bitfinex","SOLUSD",1645894363913,1.40366074,91.139,91.05,16.4753]
["bitfinex","SOLUSD",1645894364115,1.40366074,91.139,91.051,59.82759465]
["bitfinex","SOLUSD",1645894364512,16.4746,91.14,91.051,59.82759465]
["bitfinex","SOLUSD",1645894364912,16.4746,91.14,91.051,62.34570903]
["bitfinex","SOLUSD",1645894365112,16.4746,91.14,91.051,59.82759465]
["bitfinex","SOLUSD",1645894365515,16.4746,91.14,91.06,16.4737]
["bitfinex","SOLUSD",1645894366934,47.9332,91.148,91.06,16.4737]
["bitfinex","SOLUSD",1645894367133,47.9332,91.148,91.061,2.4345343]
["bitfinex","SOLUSD",1645894367334,47.9332,91.148,91.07,16.4706]
["bitfinex","SOLUSD",1645894368135,47.9332,91.148,91.071,2.80656816]
["bitfinex","SOLUSD",1645894368335,47.9332,91.148,91.08,16.4692]
["bitfinex","SOLUSD",1645894368535,47.9332,91.148,91.081,55.12501127]
["bitfinex","SOLUSD",1645894369140,47.9332,91.148,91.06,54.8963]
["bitfinex","SOLUSD",1645894369342,4.20087368,91.147,91.054,24.5081]
["bitfinex","SOLUSD",1645894369836,2.74678921,91.146,91.054,24.5081]
["bitfinex","SOLUSD",1645894370240,2.74678921,91.146,91.055,46.60483904]
["bitfinex","SOLUSD",1645894370438,16.4741,91.14,91.06,16.4732]
["bitfinex","SOLUSD",1645894370838,2.74678921,91.139,91.06,16.4732]
["bitfinex","SOLUSD",1645894371241,2.74678921,91.139,91.055,46.60483904]
["bitfinex","SOLUSD",1645894371440,16.4761,91.13,91.055,46.60483904]
["bitfinex","SOLUSD",1645894373541,22.2361,91.13,91.055,46.60483904]
["bitfinex","SOLUSD",1645894373742,22.2361,91.13,91.04,16.4762]
["bitfinex","SOLUSD",1645894373942,2.74678921,91.129,91.04,16.4762]
["bitfinex","SOLUSD",1645894374143,175.34,91.119,91.031,24.1586]
["bitfinex","SOLUSD",1645894374345,1.6934418,91.118,91.031,24.1586]
["bitfinex","SOLUSD",1645894374547,4.44023101,91.118,91.031,24.1586]
["bitfinex","SOLUSD",1645894374746,4.44023101,91.118,91.032,51.22600401]
["bitfinex","SOLUSD",1645894374946,2.74678921,91.117,91.032,51.22600401]
["bitfinex","SOLUSD",1645894375445,16.4817,91.1,91.032,51.22600401]
["bitfinex","SOLUSD",1645894376445,65.84,91.099,91.032,51.22600401]
["bitfinex","SOLUSD",1645894376646,1.5050955,91.098,91.02,16.4801]
["bitfinex","SOLUSD",1645894376850,4.25188471,91.098,91.02,16.4801]
["bitfinex","SOLUSD",1645894377246,2.74678921,91.097,91.02,16.4801]
["bitfinex","SOLUSD",1645894377646,2.74678921,91.097,91.021,42.73107198]
["bitfinex","SOLUSD",1645894379249,16.4832,91.09,91.021,42.73107198]
["bitfinex","SOLUSD",1645894380252,1.46770176,91.089,91.003,24.5997]
["bitfinex","SOLUSD",1645894380455,1.46770176,91.089,91.01,16.4829]
["bitfinex","SOLUSD",1645894381253,1.46770176,91.089,91.011,57.45936464]
["bitfinex","SOLUSD",1645894383461,24.7645,91.1,91.011,57.45936464]
["bitfinex","SOLUSD",1645894383660,2.74678921,91.11,91.012,2.74503696]
["bitfinex","SOLUSD",1645894383861,24.7193,91.116,91.021,2.53238924]
["bitfinex","SOLUSD",1645894384660,23.1493,91.136,91.04,16.4777]
["bitfinex","SOLUSD",1645894384868,6.04922228,91.162,91.042,109.5]
["bitfinex","SOLUSD",1645894385062,2.74678921,91.168,91.05,125.27]
["bitfinex","SOLUSD",1645894385261,4.39,91.167,91.051,2.84505325]
["bitfinex","SOLUSD",1645894385560,2.74678921,91.166,91.051,5.59184246]
["bitfinex","SOLUSD",1645894386361,1.59409592,91.164,91.051,2.84505325]
["bitfinex","SOLUSD",1645894386561,16.4705,91.16,91.081,58.48988466]
["bitfinex","SOLUSD",1645894388167,2.74678921,91.166,91.09,16.4686]
["bitfinex","SOLUSD",1645894388368,2.74678921,91.181,91.091,120.0]
["bitfinex","SOLUSD",1645894388566,4.389,91.233,91.095,2.77564491]
["bitfinex","SOLUSD",1645894388765,4.389,91.233,91.096,0.25]
["bitfinex","SOLUSD",1645894388963,17.71903297,91.277,91.11,15.77]
["bitfinex","SOLUSD",1645894389163,1.41033297,91.277,91.12,197.08]
["bitfinex","SOLUSD",1645894389362,1.41033297,91.277,91.113,109.5]
["bitfinex","SOLUSD",1645894389363,16.4534,91.27,91.18,16.453]
["bitfinex","SOLUSD",1645894389565,16.4534,91.27,91.181,57.15133546]
["bitfinex","SOLUSD",1645894389764,16.4534,91.27,91.16,15.77]
["bitfinex","SOLUSD",1645894389971,44.67845303,91.269,91.14,15.77]
["bitfinex","SOLUSD",1645894390163,65.84,91.258,91.12,15.77]
["bitfinex","SOLUSD",1645894390368,109.5,91.241,91.098,2.93177772]
["bitfinex","SOLUSD",1645894390574,109.5,91.225,91.098,2.93177772]
["bitfinex","SOLUSD",1645894390767,109.5,91.225,91.121,46.84877843]
["bitfinex","SOLUSD",1645894390768,175.34,91.211,91.121,46.84877843]
["bitfinex","SOLUSD",1645894390969,181.13,91.211,91.099,24.332]
["bitfinex","SOLUSD",1645894391266,175.34,91.209,91.099,24.332]
["bitfinex","SOLUSD",1645894391465,1.78161313,91.208,91.099,24.332]
["bitfinex","SOLUSD",1645894391669,179.728,91.207,91.099,24.332]
["bitfinex","SOLUSD",1645894391865,1.65674768,91.206,91.1,44.35027786]
["bitfinex","SOLUSD",1645894392071,4.388,91.205,91.1,44.35027786]
["bitfinex","SOLUSD",1645894392268,175.34,91.199,91.1,44.35027786]
["bitfinex","SOLUSD",1645894392471,175.34,91.189,91.1,60.81717786]
["bitfinex","SOLUSD",1645894392668,1.82130346,91.188,91.1,60.81717786]
["bitfinex","SOLUSD",1645894394977,1.82130346,91.188,91.1,44.35027786]
["bitfinex","SOLUSD",1645894395272,4.388,91.187,91.1,44.35027786]
["bitfinex","SOLUSD",1645894396472,1.82130346,91.188,91.1,44.35027786]
["bitfinex","SOLUSD",1645894397373,1.82130346,91.188,91.09,16.4699]
["bitfinex","SOLUSD",1645894397577,1.81741252,91.186,91.09,16.4699]
["bitfinex","SOLUSD",1645894397973,1.72519312,91.184,91.09,16.4699]
["bitfinex","SOLUSD",1645894398374,175.34,91.183,91.09,16.4699]
["bitfinex","SOLUSD",1645894398575,1.65147704,91.182,91.091,51.13812372]
["bitfinex","SOLUSD",1645894399278,175.34,91.179,91.071,24.2228]
["bitfinex","SOLUSD",1645894399486,175.34,91.177,91.071,24.2228]
["bitfinex","SOLUSD",1645894399682,175.34,91.175,91.071,24.2228]
["bitfinex","SOLUSD",1645894399880,175.34,91.169,91.071,24.2228]
["bitfinex","SOLUSD",1645894400085,16.4758,91.14,91.071,24.2228]
["bitfinex","SOLUSD",1645894400284,1.37461904,91.139,91.072,50.02782405]
["bitfinex","SOLUSD",1645894401894,16.4758,91.14,91.072,50.02782405]
["bitfinex","SOLUSD",1645894402094,1.68998783,91.157,91.072,50.02782405]
["bitfinex","SOLUSD",1645894403096,1.44250446,91.156,91.072,50.02782405]
["bitfinex","SOLUSD",1645894404497,24.4038,91.158,91.08,16.4715]
["bitfinex","SOLUSD",1645894404695,24.4038,91.158,91.08,21.9815]
["bitfinex","SOLUSD",1645894405496,4.389,91.185,91.081,111.8403392]
["bitfinex","SOLUSD",1645894405698,52.40791552,91.198,91.082,2.60320418]
["bitfinex","SOLUSD",1645894405895,1.49607374,91.197,91.082,2.60320418]
["bitfinex","SOLUSD",1645894406095,1.49607374,91.197,91.082,5.34999339]
["bitfinex","SOLUSD",1645894406295,1.49607374,91.197,91.083,2.74678921]
["bitfinex","SOLUSD",1645894406495,1.49607374,91.197,91.084,22.7215]
["bitfinex","SOLUSD",1645894406696,16.4667,91.19,91.11,16.4661]
["bitfinex","SOLUSD",1645894406895,16.4667,91.19,91.111,46.11781186]
["bitfinex","SOLUSD",1645894407696,1.41986688,91.188,91.09,16.4682]
["bitfinex","SOLUSD",1645894407902,175.34,91.179,91.084,22.7215]
["bitfinex","SOLUSD",1645894408098,4.389,91.178,91.051,2.74678921]
["bitfinex","SOLUSD",1645894408297,175.34,91.177,91.051,2.74678921]
["bitfinex","SOLUSD",1645894408500,1.62353321,91.176,91.051,2.74678921]
["bitfinex","SOLUSD",1645894408800,1.63969347,91.174,91.082,43.71204498]
["bitfinex","SOLUSD",1645894409798,65.84,91.171,91.082,43.71204498]
["bitfinex","SOLUSD",1645894409996,16.4724,91.16,91.082,43.71204498]
["bitfinex","SOLUSD",1645894410197,67.53001022,91.159,91.07,16.4719]
["bitfinex","SOLUSD",1645894410403,67.53001022,91.159,91.051,2.74678921]
["bitfinex","SOLUSD",1645894410404,1.49838297,91.158,91.051,2.74678921]
["bitfinex","SOLUSD",1645894410598,65.84,91.157,91.052,23.9452]
["bitfinex","SOLUSD",1645894410798,1.60549275,91.156,91.052,23.9452]
["bitfinex","SOLUSD",1645894410999,65.84,91.155,91.052,23.9452]
["bitfinex","SOLUSD",1645894411199,65.84,91.151,91.053,58.9020352]
["bitfinex","SOLUSD",1645894411402,1.48698298,91.15,91.053,58.9020352]
["bitfinex","SOLUSD",1645894412199,16.476,91.14,91.06,16.475]
["bitfinex","SOLUSD",1645894412399,1.42228142,91.157,91.061,24.0046]
["bitfinex","SOLUSD",1645894412798,65.84,91.157,91.061,24.0046]
["bitfinex","SOLUSD",1645894413003,65.84,91.151,91.061,24.0046]
["bitfinex","SOLUSD",1645894413199,1.40658641,91.15,91.061,24.0046]
["bitfinex","SOLUSD",1645894414503,16.4737,91.15,91.061,24.0046]
["bitfinex","SOLUSD",1645894416405,16.4768,91.14,91.061,24.0046]
["bitfinex","SOLUSD",1645894416611,1.70266618,91.139,91.061,24.0046]
["bitfinex","SOLUSD",1645894417610,16.4768,91.14,91.061,24.0046]
["bitfinex","SOLUSD",1645894419312,16.4798,91.12,91.053,58.9020352]
["bitfinex","SOLUSD",1645894419519,1.49508598,91.119,91.053,58.9020352]
["bitfinex","SOLUSD",1645894419915,1.37770174,91.128,91.053,58.9020352]
["bitfinex","SOLUSD",1645894420512,16.4804,91.11,91.053,58.9020352]
["bitfinex","SOLUSD",1645894422314,1.55019698,91.127,91.053,58.9020352]
["bitfinex","SOLUSD",1645894422515,40.5384,91.13,91.053,58.9020352]
["bitfinex","SOLUSD",1645894432825,1.5746212,91.129,91.053,58.9020352]
["bitfinex","SOLUSD",1645894433026,16.479,91.12,91.053,58.9020352]
["bitfinex","SOLUSD",1645894433225,1.74537007,91.119,91.053,58.9020352]
["bitfinex","SOLUSD",1645894434532,16.4807,91.11,91.053,58.9020352]
["bitfinex","SOLUSD",1645894435327,16.4807,91.11,91.043,23.3315]
["bitfinex","SOLUSD",1645894435729,16.4786,91.12,91.043,23.3315]
["bitfinex","SOLUSD",1645894436329,16.4786,91.12,91.044,57.2472725]
["bitfinex","SOLUSD",1645894436728,16.4809,91.11,91.044,57.2472725]
["bitfinex","SOLUSD",1645894436933,23.9409,91.11,91.044,57.2472725]
["bitfinex","SOLUSD",1645894437931,23.9409,91.11,91.043,23.3315]
["bitfinex","SOLUSD",1645894438130,23.9409,91.11,91.02,16.4809]
["bitfinex","SOLUSD",1645894438329,23.9409,91.11,91.021,23.6145]
["bitfinex","SOLUSD",1645894438930,23.9409,91.11,91.033,56.1600036]
["bitfinex","SOLUSD",1645894439530,16.4809,91.11,91.033,56.1600036]
["bitfinex","SOLUSD",1645894444159,24.8989,91.118,91.034,2.99777802]
["bitfinex","SOLUSD",1645894444358,24.8989,91.118,91.034,5.74456723]
["bitfinex","SOLUSD",1645894444556,65.84,91.149,91.035,116.63778921]
["bitfinex","SOLUSD",1645894444759,25.36985013,91.148,91.037,109.5]
["bitfinex","SOLUSD",1645894444957,25.36985013,91.148,91.041,109.5]
["bitfinex","SOLUSD",1645894445158,16.4767,91.13,91.06,16.4752]
["bitfinex","SOLUSD",1645894445358,16.4767,91.13,91.061,60.05283819]
["bitfinex","SOLUSD",1645894448365,16.4748,91.14,91.061,60.05283819]
["bitfinex","SOLUSD",1645894451163,16.4748,91.14,91.062,23.7731]
["bitfinex","SOLUSD",1645894457074,1.72649498,91.139,91.062,23.7731]
["bitfinex","SOLUSD",1645894457272,16.4748,91.14,91.062,23.7731]
["bitfinex","SOLUSD",1645894457573,1.67410224,91.139,91.062,23.7731]
["bitfinex","SOLUSD",1645894458377,82.317,91.13,91.062,23.7731]
["bitfinex","SOLUSD",1645894458575,1.84358629,91.129,91.062,23.7731]
["bitfinex","SOLUSD",1645894458774,50.94530949,91.129,91.062,23.7731]
["bitfinex","SOLUSD",1645894458974,26.18014412,91.128,91.062,23.7731]
["bitfinex","SOLUSD",1645894459175,1.41146324,91.127,91.062,23.7731]
["bitfinex","SOLUSD",1645894459377,175.34,91.126,91.021,4.39]
["bitfinex","SOLUSD",1645894459580,175.34,91.126,91.02,53.98230851]
["bitfinex","SOLUSD",1645894459581,1.84480759,91.118,91.02,53.98230851]
["bitfinex","SOLUSD",1645894459787,1.70752029,91.115,91.004,23.4628]
["bitfinex","SOLUSD",1645894459980,176.82109553,91.109,91.004,23.4628]
["bitfinex","SOLUSD",1645894460181,109.5,91.107,91.004,23.4628]
["bitfinex","SOLUSD",1645894460378,175.34,91.105,91.004,23.4628]
["bitfinex","SOLUSD",1645894460579,175.34,91.103,91.004,23.4628]
["bitfinex","SOLUSD",1645894460778,175.34,91.099,91.005,56.41036058]
["bitfinex","SOLUSD",1645894460978,82.328,91.08,91.005,56.41036058]
["bitfinex","SOLUSD",1645894461178,1.8494252,91.079,91.004,23.4628]
["bitfinex","SOLUSD",1645894461779,1.8494252,91.079,90.985,24.7086]
["bitfinex","SOLUSD",1645894461780,65.84,91.074,90.985,24.7086]
["bitfinex","SOLUSD",1645894461978,65.84,91.07,90.985,24.7086]
["bitfinex","SOLUSD",1645894462182,1.47024523,91.069,90.986,50.06233544]
["bitfinex","SOLUSD",1645894462381,82.3311,91.06,90.986,50.06233544]
["bitfinex","SOLUSD",1645894462579,1.75164904,91.059,90.986,50.06233544]
["bitfinex","SOLUSD",1645894463480,1.82803385,91.068,90.986,50.06233544]
["bitfinex","SOLUSD",1645894463680,16.4911,91.05,90.986,50.06233544]
["bitfinex","SOLUSD",1645894463882,1.82803385,91.068,90.986,50.06233544]
["bitfinex","SOLUSD",1645894464486,22.7443,91.07,90.987,5.3729355]
["bitfinex","SOLUSD",1645894464688,22.7443,91.07,90.988,2.63064574]
["bitfinex","SOLUSD",1645894464884,22.7443,91.07,90.988,5.37743495]
["bitfinex","SOLUSD",1645894465284,22.7443,91.07,90.989,2.74678921]
["bitfinex","SOLUSD",1645894465485,22.7443,91.07,91.0,16.4861]
["bitfinex","SOLUSD",1645894465784,24.32469386,91.07,91.001,60.57793371]
["bitfinex","SOLUSD",1645894467087,1.74770888,91.069,91.001,60.57793371]
["bitfinex","SOLUSD",1645894467390,22.7443,91.07,91.001,60.57793371]
["bitfinex","SOLUSD",1645894472406,1.4039821,91.069,90.99,16.488]
["bitfinex","SOLUSD",1645894473406,1.4039821,91.069,90.99,72.49499218]
["bitfinex","SOLUSD",1645894473907,1.4039821,91.069,90.99,16.488]
["bitfinex","SOLUSD",1645894474107,8.2839821,91.069,90.99,16.488]
["bitfinex","SOLUSD",1645894476715,1.4039821,91.069,90.99,16.488]
["bitfinex","SOLUSD",1645894478616,16.4895,91.06,90.989,4.393]
["bitfinex","SOLUSD",1645894478816,1.76539655,91.059,90.989,4.393]
["bitfinex","SOLUSD",1645894479717,1.68090603,91.049,90.989,4.393]
["bitfinex","SOLUSD",1645894479916,9.11090603,91.049,90.989,4.393]
["bitfinex","SOLUSD",1645894480517,1.62900302,91.047,90.989,4.393]
["bitfinex","SOLUSD",1645894481320,7.43,91.049,90.989,4.393]
["bitfinex","SOLUSD",1645894482122,7.43,91.049,90.98,50.04216618]
["bitfinex","SOLUSD",1645894482320,7.43,91.049,90.971,23.9179]
["bitfinex","SOLUSD",1645894482923,8.89224706,91.049,90.971,23.9179]
["bitfinex","SOLUSD",1645894483322,8.89224706,91.049,90.971,70.74514289]
["bitfinex","SOLUSD",1645894484624,8.89224706,91.049,90.971,23.9179]
["bitfinex","SOLUSD",1645894488029,9.21649342,91.049,90.971,23.9179]
["bitfinex","SOLUSD",1645894488229,7.43,91.049,90.971,23.9179]
["bitfinex","SOLUSD",1645894488429,16.4916,91.05,90.971,23.9179]
["bitfinex","SOLUSD",1645894489533,23.14,91.058,90.972,2.74678921]
["bitfinex","SOLUSD",1645894490532,4.394,91.076,90.972,5.67107525]
["bitfinex","SOLUSD",1645894490731,45.5301,91.099,90.973,34.34093746]
["bitfinex","SOLUSD",1645894490935,1.5179395,91.098,90.974,2.94410935]
["bitfinex","SOLUSD",1645894491135,1.5179395,91.098,90.975,2.67398018]
["bitfinex","SOLUSD",1645894491332,45.5301,91.099,90.975,37.01491764]
["bitfinex","SOLUSD",1645894491535,45.5301,91.099,91.02,16.4824]
["bitfinex","SOLUSD",1645894491735,45.5301,91.099,91.022,60.27075692]
["bitfinex","SOLUSD",1645894496360,45.5301,91.099,91.03,16.4807]
["bitfinex","SOLUSD",1645894499562,1.52086106,91.098,91.021,23.8592]
["bitfinex","SOLUSD",1645894499761,16.484,91.09,91.021,23.8592]
["bitfinex","SOLUSD",1645894499963,1.40427189,91.089,91.021,23.8592]
["bitfinex","SOLUSD",1645894500363,1.40427189,91.089,90.98,54.9503]
["bitfinex","SOLUSD",1645894500364,65.84,91.084,90.994,23.0552]
["bitfinex","SOLUSD",1645894500566,65.84,91.08,90.995,59.083167]
["bitfinex","SOLUSD",1645894500862,1.57691758,91.079,90.995,59.083167]
["bitfinex","SOLUSD",1645894501261,1.84348957,91.078,90.995,59.083167]
["bitfinex","SOLUSD",1645894501663,4.393,91.077,90.995,59.083167]
["bitfinex","SOLUSD",1645894501864,65.84,91.075,90.995,59.083167]
["bitfinex","SOLUSD",1645894502066,1.56219181,91.074,90.994,23.0552]
["bitfinex","SOLUSD",1645894502466,65.84,91.069,90.994,23.0552]
["bitfinex","SOLUSD",1645894502668,1.63265737,91.068,90.994,23.0552]
["bitfinex","SOLUSD",1645894503671,67.47265737,91.068,90.994,23.0552]
["bitfinex","SOLUSD",1645894503876,1.74561588,91.067,90.994,23.0552]
["bitfinex","SOLUSD",1645894504072,65.84,91.057,90.96,2.74678921]
["bitfinex","SOLUSD",1645894504272,65.84,91.057,90.94,54.9743]
["bitfinex","SOLUSD",1645894504273,1.41059485,91.054,90.961,46.0561]
["bitfinex","SOLUSD",1645894504886,1.41059485,91.054,90.962,53.78385491]
["bitfinex","SOLUSD",1645894505476,16.4938,91.05,90.97,16.4912]
["bitfinex","SOLUSD",1645894505876,16.4938,91.05,90.963,5.01750337]
["bitfinex","SOLUSD",1645894506274,16.4938,91.05,90.964,2.74678921]
["bitfinex","SOLUSD",1645894507076,22.8593,91.056,90.98,16.4897]
["bitfinex","SOLUSD",1645894507276,22.8593,91.056,90.964,2.74678921]
["bitfinex","SOLUSD",1645894507277,22.8593,91.056,90.981,82.29643289]
["bitfinex","SOLUSD",1645894508477,22.8593,91.056,90.99,16.4878]
["bitfinex","SOLUSD",1645894509583,23.8003,91.067,91.0,16.486]
["bitfinex","SOLUSD",1645894509782,23.8003,91.067,91.001,60.12138508]
["bitfinex","SOLUSD",1645894513212,1.40966001,91.066,91.001,60.12138508]
["bitfinex","SOLUSD",1645894515315,1.40966001,91.066,91.0,16.486]
["bitfinex","SOLUSD",1645894515516,9.49966001,91.066,91.0,16.486]
["bitfinex","SOLUSD",1645894516315,9.49966001,91.066,91.001,55.53556001]
["bitfinex","SOLUSD",1645894517418,9.49966001,91.066,90.981,23.6723]
["bitfinex","SOLUSD",1645894517618,22.5939,91.065,90.981,23.6723]
["bitfinex","SOLUSD",1645894518523,22.5939,91.065,90.982,52.73060535]
["bitfinex","SOLUSD",1645894519619,22.5939,91.065,90.99,16.4878]
["bitfinex","SOLUSD",1645894521523,22.5939,91.065,90.982,52.73060535]
["bitfinex","SOLUSD",1645894521722,22.5939,91.065,91.001,51.00607321]
["bitfinex","SOLUSD",1645894522922,16.4855,91.09,91.01,16.4844]
["bitfinex","SOLUSD",1645894523122,16.4855,91.09,91.002,24.9916]
["bitfinex","SOLUSD",1645894523323,16.4855,91.09,91.003,2.84386051]
["bitfinex","SOLUSD",1645894523524,16.4855,91.09,91.003,2.61696408]
["bitfinex","SOLUSD",1645894523725,16.4855,91.09,91.002,24.9916]
["bitfinex","SOLUSD",1645894524522,16.4855,91.09,91.02,16.4825]
["bitfinex","SOLUSD",1645894524721,16.4855,91.09,91.021,58.26410245]
["bitfinex","SOLUSD",1645894524921,24.7725,91.095,91.021,58.26410245]
["bitfinex","SOLUSD",1645894525325,24.7725,91.095,91.022,24.0667]
["bitfinex","SOLUSD",1645894526123,24.2725,91.095,91.022,24.0667]
["bitfinex","SOLUSD",1645894526726,1.81832806,91.094,91.022,24.0667]
["bitfinex","SOLUSD",1645894526927,65.84,91.093,90.995,24.579]
["bitfinex","SOLUSD",1645894527128,1.69276502,91.092,90.996,22.959]
["bitfinex","SOLUSD",1645894527527,23.04639788,91.091,90.996,22.959]
["bitfinex","SOLUSD",1645894527726,1.6531244,91.09,90.996,22.959]
["bitfinex","SOLUSD",1645894527926,1.6531244,91.09,90.997,49.55190703]
["bitfinex","SOLUSD",1645894528530,18.1373244,91.09,91.0,16.4851]
["bitfinex","SOLUSD",1645894528729,1.55956886,91.089,91.0,16.4851]
["bitfinex","SOLUSD",1645894529730,24.60596674,91.089,91.0,16.4851]
["bitfinex","SOLUSD",1645894529932,1.37191599,91.088,91.0,16.4851]
["bitfinex","SOLUSD",1645894530331,1.37191599,91.088,90.997,49.55190703]
["bitfinex","SOLUSD",1645894530332,109.5,91.079,90.996,22.959]
["bitfinex","SOLUSD",1645894530632,1.77990658,91.071,90.996,22.959]
["bitfinex","SOLUSD",1645894531032,1.77990658,91.071,90.995,24.579]
["bitfinex","SOLUSD",1645894531438,16.4908,91.07,90.995,24.579]
["bitfinex","SOLUSD",1645894531632,82.3308,91.07,90.995,24.579]
["bitfinex","SOLUSD",1645894531832,1.40893021,91.069,90.995,24.579]
["bitfinex","SOLUSD",1645894532233,5.80293021,91.069,90.995,24.579]
["bitfinex","SOLUSD",1645894532833,65.84,91.075,90.995,24.579]
["bitfinex","SOLUSD",1645894533033,47.01408441,91.078,90.995,24.579]
["bitfinex","SOLUSD",1645894533034,65.84,91.073,90.995,24.579]
["bitfinex","SOLUSD",1645894533236,65.84,91.071,90.995,24.579]
["bitfinex","SOLUSD",1645894533434,16.4901,91.06,90.995,24.579]
["bitfinex","SOLUSD",1645894533834,1.38371162,91.059,90.995,24.579]
["bitfinex","SOLUSD",1645894534038,1.38371162,91.059,90.984,24.0209]
["bitfinex","SOLUSD",1645894535437,16.4912,91.05,90.984,24.0209]
["bitfinex","SOLUSD",1645894535735,1.85752132,91.049,90.984,24.0209]
["bitfinex","SOLUSD",1645894546046,16.4912,91.05,90.984,24.0209]
["bitfinex","SOLUSD",1645894548447,24.5089,91.067,90.984,24.0209]
["bitfinex","SOLUSD",1645894548745,24.5089,91.067,90.985,9.55658786]
["bitfinex","SOLUSD",1645894548949,1.49903826,91.088,90.986,109.5]
["bitfinex","SOLUSD",1645894549147,23.7074,91.1,91.001,109.5]
["bitfinex","SOLUSD",1645894549446,1.63903247,91.099,91.002,24.4255]
["bitfinex","SOLUSD",1645894550250,1.63903247,91.099,91.003,2.30747631]
["bitfinex","SOLUSD",1645894550451,16.4838,91.09,91.01,16.4842]
["bitfinex","SOLUSD",1645894550650,16.4838,91.09,91.011,54.28107195]
["bitfinex","SOLUSD",1645894551749,24.2024,91.089,91.011,54.28107195]
["bitfinex","SOLUSD",1645894551950,24.2024,91.089,91.02,16.4825]
["bitfinex","SOLUSD",1645894553655,24.2024,91.089,91.03,16.4805]
["bitfinex","SOLUSD",1645894561360,24.2024,91.089,91.02,16.4825]
["bitfinex","SOLUSD",1645894565863,1.58078786,91.088,91.013,23.0552]
["bitfinex","SOLUSD",1645894566161,66.55698437,91.088,91.013,23.0552]
["bitfinex","SOLUSD",1645894566360,24.57385578,91.087,91.013,23.0552]
["bitfinex","SOLUSD",1645894566561,6.11597868,91.086,91.013,23.0552]
["bitfinex","SOLUSD",1645894566765,16.4855,91.08,91.013,23.0552]
["bitfinex","SOLUSD",1645894566961,6.16605012,91.079,91.013,23.0552]
["bitfinex","SOLUSD",1645894567363,27.43939788,91.079,91.013,23.0552]
["bitfinex","SOLUSD",1645894567562,25.6772291,91.078,91.013,23.0552]
["bitfinex","SOLUSD",1645894567766,1.43499244,91.077,91.013,23.0552]
["bitfinex","SOLUSD",1645894568563,16.488,91.07,91.013,23.0552]
["bitfinex","SOLUSD",1645894569163,1.39277016,91.069,91.013,23.0552]
["bitfinex","SOLUSD",1645894570863,24.225,91.078,91.013,23.0552]
["bitfinex","SOLUSD",1645894573167,24.225,91.078,91.02,16.4822]
["bitfinex","SOLUSD",1645894573569,1.62498614,91.099,91.02,16.4822]
["bitfinex","SOLUSD",1645894573769,1.62498614,91.099,91.013,23.0552]
["bitfinex","SOLUSD",1645894573969,23.4046,91.103,91.014,2.76609769]
["bitfinex","SOLUSD",1645894574269,23.4046,91.103,91.021,2.74678921]
["bitfinex","SOLUSD",1645894575573,23.4046,91.103,91.04,16.4789]
["bitfinex","SOLUSD",1645894575775,23.4046,91.103,91.041,46.05201886]
["bitfinex","SOLUSD",1645894576171,1.7565517,91.118,91.041,46.05201886]
["bitfinex","SOLUSD",1645894576373,1.7565517,91.118,91.043,109.5]
["bitfinex","SOLUSD",1645894576571,23.4509,91.125,91.042,24.7125]
["bitfinex","SOLUSD",1645894576572,23.4509,91.125,91.05,16.4771]
["bitfinex","SOLUSD",1645894579295,1.49049405,91.119,91.042,24.7125]
["bitfinex","SOLUSD",1645894579797,26.7037494,91.118,91.042,24.7125]
["bitfinex","SOLUSD",1645894579995,1.49997607,91.117,91.042,24.7125]
["bitfinex","SOLUSD",1645894580196,5.15732759,91.117,91.042,24.7125]
["bitfinex","SOLUSD",1645894580594,1.49997607,91.117,91.042,24.7125]
["bitfinex","SOLUSD",1645894583301,23.4509,91.125,91.05,16.4771]
["bitfinex","SOLUSD",1645894585804,23.4509,91.125,91.05,19.4885891]
["bitfinex","SOLUSD",1645894586599,23.4509,91.125,91.051,109.5]
["bitfinex","SOLUSD",1645894586799,23.4509,91.125,91.06,16.4744]
["bitfinex","SOLUSD",1645894588200,1.54368076,91.124,91.06,16.4744]
["bitfinex","SOLUSD",1645894590910,1.54368076,91.124,91.042,24.7125]
["bitfinex","SOLUSD",1645894591307,1.54368076,91.124,91.043,2.74678921]
["bitfinex","SOLUSD",1645894591908,1.54368076,91.124,91.042,24.7125]
["bitfinex","SOLUSD",1645894593207,23.4509,91.125,91.042,24.7125]
["bitfinex","SOLUSD",1645894593607,23.4509,91.125,91.043,4.391]
["bitfinex","SOLUSD",1645894594011,23.4509,91.125,91.042,24.7125]
["bitfinex","SOLUSD",1645894594308,23.4509,91.125,91.042,41.2352]
["bitfinex","SOLUSD",1645894594509,23.4509,91.125,91.05,16.4771]
["bitfinex","SOLUSD",1645894598812,23.4509,91.125,91.051,113.891]
["bitfinex","SOLUSD",1645894599012,23.4509,91.125,91.07,16.4733]
["bitfinex","SOLUSD",1645894599212,23.4509,91.125,91.071,54.44034121]
["bitfinex","SOLUSD",1645894601517,23.4509,91.125,91.05,16.4754]
["bitfinex","SOLUSD",1645894602519,23.4509,91.125,91.051,47.35402087]
["bitfinex","SOLUSD",1645894607029,1.65688297,91.119,91.042,24.7125]
["bitfinex","SOLUSD",1645894607226,65.84,91.118,91.023,26.9168]
["bitfinex","SOLUSD",1645894607425,65.84,91.116,91.023,26.9168]
["bitfinex","SOLUSD",1645894607625,4.391,91.115,91.023,22.5258]
["bitfinex","SOLUSD",1645894607825,5.81500351,91.115,91.023,22.5258]
["bitfinex","SOLUSD",1645894608026,23.7979,91.114,91.038,53.94786581]
["bitfinex","SOLUSD",1645894608225,5.7921648,91.113,91.038,53.94786581]
["bitfinex","SOLUSD",1645894608729,16.4826,91.1,91.038,53.94786581]
["bitfinex","SOLUSD",1645894610426,1.4011648,91.113,91.038,53.94786581]
["bitfinex","SOLUSD",1645894610627,1.4011648,91.113,91.039,23.611]
["bitfinex","SOLUSD",1645894611629,16.48,91.11,91.039,23.611]
["bitfinex","SOLUSD",1645894611829,1.64716627,91.109,91.039,23.611]
["bitfinex","SOLUSD",1645894612632,23.7979,91.114,91.039,23.611]
["bitfinex","SOLUSD",1645894612830,23.7979,91.114,91.044,4.52867431]
["bitfinex","SOLUSD",1645894613631,23.7979,91.114,91.05,16.477]
["bitfinex","SOLUSD",1645894614233,23.7979,91.114,91.051,24.5934]
["bitfinex","SOLUSD",1645894614431,18.09123153,91.13,91.051,24.5934]
["bitfinex","SOLUSD",1645894614632,15.83,91.15,91.051,24.5934]
["bitfinex","SOLUSD",1645894614633,23.7277,91.141,91.06,16.4751]
["bitfinex","SOLUSD",1645894615232,23.7277,91.141,91.061,2.74678921]
["bitfinex","SOLUSD",1645894615433,23.7277,91.141,91.062,24.8568]
["bitfinex","SOLUSD",1645894615733,23.7277,91.141,91.071,54.1971204]
["bitfinex","SOLUSD",1645894616633,23.7277,91.141,91.071,163.6971204]
["bitfinex","SOLUSD",1645894616835,23.7277,91.141,91.081,109.5]
["bitfinex","SOLUSD",1645894617046,4.39,91.194,91.081,117.69]
["bitfinex","SOLUSD",1645894617241,45.7793,91.193,91.083,109.5]
["bitfinex","SOLUSD",1645894617440,1.46428101,91.192,91.084,2.83104829]
["bitfinex","SOLUSD",1645894617640,1.46428101,91.192,91.085,109.5]
["bitfinex","SOLUSD",1645894617940,1.46428101,91.192,91.086,2.49461162]
["bitfinex","SOLUSD",1645894618140,1.46428101,91.192,91.091,109.5]
["bitfinex","SOLUSD",1645894618651,1.46428101,91.192,91.121,45.68678582]
["bitfinex","SOLUSD",1645894618855,1.46428101,91.192,91.122,22.5519]
["bitfinex","SOLUSD",1645894620453,16.4654,91.19,91.122,22.5519]
["bitfinex","SOLUSD",1645894620652,1.64118917,91.189,91.122,22.5519]
["bitfinex","SOLUSD",1645894622554,1.64118917,91.189,91.122,71.24091752]
["bitfinex","SOLUSD",1645894622856,1.64118917,91.189,91.122,22.5519]
["bitfinex","SOLUSD",1645894623055,1.64118917,91.189,91.09,15.83]
["bitfinex","SOLUSD",1645894623254,1.64118917,91.189,91.091,24.6566]
["bitfinex","SOLUSD",1645894623461,1.64118917,91.189,91.1,16.4679]
["bitfinex","SOLUSD",1645894623859,1.64118917,91.189,91.101,53.48300388]
["bitfinex","SOLUSD",1645894624257,1.64118917,91.189,91.102,23.0433]
["bitfinex","SOLUSD",1645894624457,1.64118917,91.189,91.102,132.5433]
["bitfinex","SOLUSD",1645894624655,1.64118917,91.189,91.102,23.0433]
["bitfinex","SOLUSD",1645894625260,45.7793,91.193,91.102,23.0433]
["bitfinex","SOLUSD",1645894625458,45.7793,91.193,91.105,2.59766608]
["bitfinex","SOLUSD",1645894625658,45.7793,91.193,91.111,109.5]
["bitfinex","SOLUSD",1645894625858,45.7793,91.193,91.111,115.22]
["bitfinex","SOLUSD",1645894626056,45.7793,91.193,91.112,2.77035015]
["bitfinex","SOLUSD",1645894626256,45.7793,91.193,91.114,2.37962416]
["bitfinex","SOLUSD",1645894626460,45.7793,91.193,91.14,16.4609]
["bitfinex","SOLUSD",1645894626659,45.7793,91.193,91.141,60.62942588]
["bitfinex","SOLUSD",1645894628758,1.73290756,91.192,91.12,16.4627]
["bitfinex","SOLUSD",1645894629759,1.73290756,91.192,91.121,49.02743853]
["bitfinex","SOLUSD",1645894631160,1.73290756,91.192,91.143,1.7818851]
["bitfinex","SOLUSD",1645894631365,82.3055,91.19,91.143,1.7818851]
["bitfinex","SOLUSD",1645894631564,6.16020207,91.189,91.143,1.7818851]
["bitfinex","SOLUSD",1645894631760,30.54474072,91.189,91.143,1.7818851]
["bitfinex","SOLUSD",1645894631960,1.79056682,91.188,91.143,1.7818851]
["bitfinex","SOLUSD",1645894632162,109.5,91.184,91.143,1.7818851]
["bitfinex","SOLUSD",1645894632360,1.36874064,91.182,91.143,1.7818851]
["bitfinex","SOLUSD",1645894632761,4.386,91.181,91.143,1.7818851]
["bitfinex","SOLUSD",1645894633165,1.36874064,91.182,91.143,1.7818851]
["bitfinex","SOLUSD",1645894636777,4.386,91.181,91.143,1.7818851]
["bitfinex","SOLUSD",1645894636971,1.87207938,91.18,91.143,1.7818851]
["bitfinex","SOLUSD",1645894637171,4.386,91.179,91.143,1.7818851]
["bitfinex","SOLUSD",1645894637371,4.386,91.179,91.143,0.86794533]
["bitfinex","SOLUSD",1645894637572,1.75608041,91.176,91.072,22.8757]
["bitfinex","SOLUSD",1645894637782,1.5576023,91.172,91.072,22.8757]
["bitfinex","SOLUSD",1645894637974,16.4738,91.15,91.072,22.8757]
["bitfinex","SOLUSD",1645894638174,1.37397362,91.148,91.072,22.8757]
["bitfinex","SOLUSD",1645894638874,23.3418,91.149,91.072,22.8757]
["bitfinex","SOLUSD",1645894640177,1.86562969,91.148,91.072,22.8757]
["bitfinex","SOLUSD",1645894640380,177.20562969,91.148,91.053,2.74678921]
["bitfinex","SOLUSD",1645894640579,177.20562969,91.148,91.022,109.5]
["bitfinex","SOLUSD",1645894640580,65.84,91.135,91.039,2.74678921]
["bitfinex","SOLUSD",1645894640781,65.84,91.133,91.039,2.74678921]
["bitfinex","SOLUSD",1645894640978,65.84,91.131,91.037,22.9743]
["bitfinex","SOLUSD",1645894641177,7.91,91.135,91.037,22.9743]
["bitfinex","SOLUSD",1645894641178,71.7895693,91.13,91.037,22.9743]
["bitfinex","SOLUSD",1645894641378,1.49280663,91.129,91.038,48.96444133]
["bitfinex","SOLUSD",1645894641578,4.391,91.128,91.038,48.96444133]
["bitfinex","SOLUSD",1645894641782,1.49280663,91.129,91.038,48.96444133]
["bitfinex","SOLUSD",1645894642580,16.478,91.12,91.04,16.4785]
["bitfinex","SOLUSD",1645894642781,24.4822,91.119,91.04,16.4785]
["bitfinex","SOLUSD",1645894647787,24.4822,91.119,91.05,16.4759]
["bitfinex","SOLUSD",1645894647987,24.4822,91.119,91.051,24.1836]
["bitfinex","SOLUSD",1645894648185,24.4822,91.119,91.052,59.35451596]
["bitfinex","SOLUSD",1645894648385,54.9331,91.14,91.052,59.35451596]
["bitfinex","SOLUSD",1645894648386,24.1952,91.147,91.053,2.81842319]
["bitfinex","SOLUSD",1645894648686,23.6067,91.146,91.053,5.5652124]
["bitfinex","SOLUSD",1645894648888,23.6067,91.146,91.054,2.74678921]
["bitfinex","SOLUSD",1645894649489,23.6067,91.146,91.061,109.5]
["bitfinex","SOLUSD",1645894649695,23.6067,91.146,91.062,132.8925]
["bitfinex","SOLUSD",1645894649887,23.6067,91.146,91.062,135.63928921]
["bitfinex","SOLUSD",1645894650086,23.6067,91.146,91.062,132.8925]
["bitfinex","SOLUSD",1645894650287,23.6067,91.146,91.063,2.74678921]
["bitfinex","SOLUSD",1645894650489,23.6067,91.146,91.062,23.3925]
["bitfinex","SOLUSD",1645894652807,23.6067,91.146,91.07,16.4732]
["bitfinex","SOLUSD",1645894653009,23.6067,91.146,91.071,54.21003518]
["bitfinex","SOLUSD",1645894653810,16.4746,91.14,91.071,54.21003518]
["bitfinex","SOLUSD",1645894654908,23.6067,91.146,91.071,54.21003518]
["bitfinex","SOLUSD",1645894655508,23.6067,91.146,91.08,16.4711]
["bitfinex","SOLUSD",1645894657110,23.6067,91.146,91.081,23.3389]
["bitfinex","SOLUSD",1645894660515,4.39,91.159,91.09,16.4696]
["bitfinex","SOLUSD",1645894660712,29.2199,91.178,91.091,53.46439063]
["bitfinex","SOLUSD",1645894660914,29.2199,91.178,91.092,24.0181]
["bitfinex","SOLUSD",1645894662119,24.8309,91.178,91.092,24.0181]
["bitfinex","SOLUSD",1645894662523,24.8309,91.178,91.1,16.468]
["bitfinex","SOLUSD",1645894665322,4.388,91.177,91.1,16.468]
["bitfinex","SOLUSD",1645894667923,24.8309,91.178,91.1,16.468]
["bitfinex","SOLUSD",1645894669326,24.8309,91.178,91.11,16.466]
["bitfinex","SOLUSD",1645894669527,24.8309,91.178,91.111,78.03504823]
["bitfinex","SOLUSD",1645894676536,16.4688,91.18,91.111,78.03504823]
["bitfinex","SOLUSD",1645894677635,24.987,91.179,91.111,78.03504823]
["bitfinex","SOLUSD",1645894677837,24.987,91.179,91.12,16.4645]
["bitfinex","SOLUSD",1645894678044,28.77253865,91.213,91.121,109.5]
["bitfinex","SOLUSD",1645894678260,24.987,91.199,91.121,109.5]
["bitfinex","SOLUSD",1645894679037,24.987,91.199,91.123,109.5]
["bitfinex","SOLUSD",1645894679437,24.987,91.199,91.14,16.4608]
["bitfinex","SOLUSD",1645894679639,24.987,91.199,91.141,24.7149]
["bitfinex","SOLUSD",1645894680743,1.37817179,91.198,91.141,24.7149]
["bitfinex","SOLUSD",1645894683942,1.37817179,91.198,91.141,68.82899453]
["bitfinex","SOLUSD",1645894684342,24.987,91.199,91.141,68.82899453]
["bitfinex","SOLUSD",1645894684941,1.70925463,91.198,91.141,68.82899453]
["bitfinex","SOLUSD",1645894685341,24.987,91.199,91.141,68.82899453]
["bitfinex","SOLUSD",1645894685740,1.70912591,91.198,91.141,24.7149]
["bitfinex","SOLUSD",1645894686542,10.07912591,91.198,91.123,24.632]
["bitfinex","SOLUSD",1645894686843,1.85731034,91.194,91.087,47.327]
["bitfinex","SOLUSD",1645894687043,81.67,91.18,91.087,47.327]
["bitfinex","SOLUSD",1645894687243,51.1251,91.179,91.087,47.327]
["bitfinex","SOLUSD",1645894687443,1.57353334,91.178,91.087,47.327]
["bitfinex","SOLUSD",1645894687841,14.96746483,91.177,91.088,56.95308686]
["bitfinex","SOLUSD",1645894688043,1.6379065,91.176,91.088,56.95308686]
["bitfinex","SOLUSD",1645894688343,14.96746483,91.175,91.088,56.95308686]
["bitfinex","SOLUSD",1645894688547,1.73152811,91.174,91.088,56.95308686]
["bitfinex","SOLUSD",1645894688941,16.69899294,91.174,91.088,56.95308686]
["bitfinex","SOLUSD",1645894689141,1.84053591,91.173,91.088,56.95308686]
["bitfinex","SOLUSD",1645894689541,24.38453865,91.172,91.088,56.95308686]
["bitfinex","SOLUSD",1645894689742,16.4705,91.17,91.088,56.95308686]
["bitfinex","SOLUSD",1645894689941,4.389,91.169,91.088,56.95308686]
["bitfinex","SOLUSD",1645894690142,5.95602328,91.169,91.088,56.95308686]
["bitfinex","SOLUSD",1645894690342,1.5538546,91.167,91.088,56.95308686]
["bitfinex","SOLUSD",1645894691943,1.5538546,91.167,91.09,16.4698]
["bitfinex","SOLUSD",1645894694546,1.5538546,91.167,91.091,109.5]
["bitfinex","SOLUSD",1645894694748,24.5591,91.168,91.1,16.4672]
["bitfinex","SOLUSD",1645894695847,24.5591,91.168,91.11,16.4659]
["bitfinex","SOLUSD",1645894698548,1.70087914,91.167,91.11,16.4659]
["bitfinex","SOLUSD",1645894698750,1.70087914,91.167,91.101,22.568]
["bitfinex","SOLUSD",1645894698952,1.70087914,91.167,91.09,16.4683]
["bitfinex","SOLUSD",1645894699150,18.42937914,91.167,91.081,22.9498]
["bitfinex","SOLUSD",1645894699351,1.80979004,91.165,91.081,22.9498]
["bitfinex","SOLUSD",1645894699563,4.389,91.164,91.081,22.9498]
["bitfinex","SOLUSD",1645894699752,43.74100348,91.164,91.081,22.9498]
["bitfinex","SOLUSD",1645894699952,26.20750589,91.163,91.081,22.9498]
["bitfinex","SOLUSD",1645894700149,4.389,91.162,91.081,22.9498]
["bitfinex","SOLUSD",1645894700349,28.77353865,91.162,91.081,22.9498]
["bitfinex","SOLUSD",1645894700550,16.4709,91.16,91.081,22.9498]
["bitfinex","SOLUSD",1645894700775,65.84,91.158,91.07,16.4719]
["bitfinex","SOLUSD",1645894700977,81.67,91.15,91.051,2.74678921]
["bitfinex","SOLUSD",1645894701179,5.8887552,91.149,91.051,2.74678921]
["bitfinex","SOLUSD",1645894701579,1.4987552,91.149,91.051,2.74678921]
["bitfinex","SOLUSD",1645894701780,1.76799964,91.147,91.052,52.92660717]
["bitfinex","SOLUSD",1645894702078,4.39,91.146,91.052,52.92660717]
["bitfinex","SOLUSD",1645894702277,4.39,91.146,91.052,162.42660717]
["bitfinex","SOLUSD",1645894702476,16.4747,91.14,91.06,16.475]
["bitfinex","SOLUSD",1645894705979,23.3116,91.145,91.06,16.475]
["bitfinex","SOLUSD",1645894706180,23.3116,91.145,91.061,109.5]
["bitfinex","SOLUSD",1645894706384,23.3116,91.145,91.081,43.40463624]
["bitfinex","SOLUSD",1645894717395,23.3116,91.145,91.082,23.0723]
["bitfinex","SOLUSD",1645894720299,16.4744,91.14,91.082,23.0723]
["bitfinex","SOLUSD",1645894720503,24.8144,91.14,91.04,54.9132]
["bitfinex","SOLUSD",1645894720701,65.84,91.138,91.041,23.3265]
["bitfinex","SOLUSD",1645894720899,4.391,91.137,91.041,23.3265]
["bitfinex","SOLUSD",1645894721100,56.69938518,91.137,91.042,54.49259735]
["bitfinex","SOLUSD",1645894721302,27.92577859,91.136,91.042,54.49259735]
["bitfinex","SOLUSD",1645894721501,4.391,91.135,91.042,54.49259735]
["bitfinex","SOLUSD",1645894721705,1.76282263,91.134,91.042,54.49259735]
["bitfinex","SOLUSD",1645894721901,24.2378,91.133,91.042,54.49259735]
["bitfinex","SOLUSD",1645894722105,1.45687841,91.132,91.042,54.49259735]
["bitfinex","SOLUSD",1645894722506,1.41447184,91.119,91.042,54.49259735]
["bitfinex","SOLUSD",1645894722705,24.2378,91.118,91.042,54.49259735]
["bitfinex","SOLUSD",1645894723005,26.02916875,91.118,91.042,54.49259735]
["bitfinex","SOLUSD",1645894723203,24.2378,91.118,91.042,54.49259735]
["bitfinex","SOLUSD",1645894723603,24.2378,91.118,91.05,16.4768]
["bitfinex","SOLUSD",1645894726810,24.2378,91.118,91.051,109.5]
["bitfinex","SOLUSD",1645894727027,16.4739,91.15,91.06,16.4739]
["bitfinex","SOLUSD",1645894727228,23.1646,91.147,91.061,157.2197326]
["bitfinex","SOLUSD",1645894728528,23.1646,91.147,91.071,109.5]
["bitfinex","SOLUSD",1645894728726,23.1646,91.147,91.073,109.5]
["bitfinex","SOLUSD",1645894729828,4.39,91.164,91.081,109.5]
["bitfinex","SOLUSD",1645894730028,24.6649,91.172,91.083,109.5]
["bitfinex","SOLUSD",1645894730528,24.6649,91.172,91.084,2.74678921]
["bitfinex","SOLUSD",1645894730928,24.6649,91.172,91.086,109.5]
["bitfinex","SOLUSD",1645894731136,24.6649,91.172,91.11,16.4662]
["bitfinex","SOLUSD",1645894731331,24.6649,91.172,91.111,53.45909016]
["bitfinex","SOLUSD",1645894734133,24.6649,91.172,91.1,16.4677]
["bitfinex","SOLUSD",1645894734333,24.6649,91.172,91.101,24.7505]
["bitfinex","SOLUSD",1645894734536,51.18802531,91.172,91.101,24.7505]
["bitfinex","SOLUSD",1645894735333,51.18802531,91.172,91.101,72.43795654]
["bitfinex","SOLUSD",1645894736033,24.6649,91.172,91.101,72.43795654]
["bitfinex","SOLUSD",1645894737635,24.6649,91.172,91.07,16.47]
["bitfinex","SOLUSD",1645894737636,28.32119818,91.171,91.074,16.1065]
["bitfinex","SOLUSD",1645894737835,16.4729,91.15,91.075,22.8672]
["bitfinex","SOLUSD",1645894738035,23.5391,91.149,91.075,22.8672]
["bitfinex","SOLUSD",1645894738236,1.6252614,91.148,91.075,22.8672]
["bitfinex","SOLUSD",1645894738643,1.6252614,91.148,91.076,57.65701379]
["bitfinex","SOLUSD",1645894739537,1.6252614,91.148,91.08,16.4704]
["bitfinex","SOLUSD",1645894740438,23.5391,91.149,91.08,16.4704]
["bitfinex","SOLUSD",1645894742041,23.5391,91.149,91.081,2.74678921]
["bitfinex","SOLUSD",1645894742244,23.5391,91.149,91.091,54.64094455]
["bitfinex","SOLUSD",1645894744341,23.5391,91.149,91.076,4.39]
["bitfinex","SOLUSD",1645894744542,31.0591,91.149,91.075,22.8672]
["bitfinex","SOLUSD",1645894744742,1.72833164,91.148,91.075,22.8672]
["bitfinex","SOLUSD",1645894745342,1.72833164,91.148,91.076,51.96069161]
["bitfinex","SOLUSD",1645894745542,16.4744,91.14,91.076,51.96069161]
["bitfinex","SOLUSD",1645894746844,16.4744,91.14,91.075,22.8672]
["bitfinex","SOLUSD",1645894747142,1.37997927,91.139,91.075,22.8672]
["bitfinex","SOLUSD",1645894747943,1.74363803,91.137,91.075,22.8672]
["bitfinex","SOLUSD",1645894750352,22.5225,91.138,91.075,22.8672]
["bitfinex","SOLUSD",1645894753153,1.37615356,91.137,91.075,22.8672]
["bitfinex","SOLUSD",1645894753354,16.4764,91.13,91.075,22.8672]
["bitfinex","SOLUSD",1645894755155,1.37615356,91.137,91.075,22.8672]
["bitfinex","SOLUSD",1645894756657,22.5225,91.138,91.075,22.8672]
["bitfinex","SOLUSD",1645894760763,1.58522294,91.149,91.076,109.5]
["bitfinex","SOLUSD",1645894760961,4.39,91.154,91.076,112.24678921]
["bitfinex","SOLUSD",1645894761160,1.47194882,91.178,91.076,112.24678921]
["bitfinex","SOLUSD",1645894761161,1.47194882,91.178,91.076,109.5]
["bitfinex","SOLUSD",1645894761365,24.565,91.177,91.077,2.74678921]
["bitfinex","SOLUSD",1645894761562,1.71409096,91.176,91.077,2.74678921]
["bitfinex","SOLUSD",1645894763562,1.71409096,91.176,91.1,16.4676]
["bitfinex","SOLUSD",1645894763763,1.71409096,91.176,91.101,24.464]
["bitfinex","SOLUSD",1645894772071,4.388,91.175,91.101,24.464]
["bitfinex","SOLUSD",1645894772671,1.71409096,91.176,91.101,70.00933381]
["bitfinex","SOLUSD",1645894772870,1.71409096,91.176,91.101,24.464]
["bitfinex","SOLUSD",1645894773071,4.388,91.175,91.101,24.464]
["bitfinex","SOLUSD",1645894776599,1.71409096,91.176,91.101,24.464]
["bitfinex","SOLUSD",1645894777501,1.60198315,91.176,91.102,55.35265998]
["bitfinex","SOLUSD",1645894778102,24.565,91.177,91.102,55.35265998]
["bitfinex","SOLUSD",1645894781810,24.565,91.177,91.101,24.464]
["bitfinex","SOLUSD",1645894782009,4.67175329,91.176,91.101,24.464]
["bitfinex","SOLUSD",1645894782207,186.55175329,91.176,91.067,2.74678921]
["bitfinex","SOLUSD",1645894782407,16.4754,91.15,91.077,22.8031]
["bitfinex","SOLUSD",1645894782608,1.44445545,91.149,91.077,22.8031]
["bitfinex","SOLUSD",1645894783006,1.70337838,91.148,91.077,22.8031]
["bitfinex","SOLUSD",1645894783208,4.39,91.147,91.077,22.8031]
["bitfinex","SOLUSD",1645894783408,2.89781697,91.148,91.077,22.8031]
["bitfinex","SOLUSD",1645894783810,22.9466,91.147,91.077,22.8031]
["bitfinex","SOLUSD",1645894784009,1.78158506,91.146,91.077,22.8031]
["bitfinex","SOLUSD",1645894784609,1.64761412,91.139,91.077,22.8031]
["bitfinex","SOLUSD",1645894785009,5.84720351,91.146,91.077,22.8031]
["bitfinex","SOLUSD",1645894785210,5.84720351,91.146,91.06,16.475]
["bitfinex","SOLUSD",1645894785610,5.84720351,91.146,91.072,47.05794255]
["bitfinex","SOLUSD",1645894786112,1.45720351,91.146,91.072,47.05794255]
["bitfinex","SOLUSD",1645894786312,1.45720351,91.146,91.073,48.8325]
["bitfinex","SOLUSD",1645894786509,16.4769,91.13,91.073,48.8325]
["bitfinex","SOLUSD",1645894786911,24.6972,91.129,91.073,48.8325]
["bitfinex","SOLUSD",1645894789314,1.8536107,91.128,91.073,48.8325]
["bitfinex","SOLUSD",1645894789512,24.6972,91.129,91.073,48.8325]
["bitfinex","SOLUSD",1645894801225,16.4781,91.12,91.04,16.4776]
["bitfinex","SOLUSD",1645894801427,1.49750573,91.119,91.045,23.1369]
["bitfinex","SOLUSD",1645894801625,65.84,91.128,91.045,23.1369]
["bitfinex","SOLUSD",1645894801928,65.84,91.128,91.019,22.07670157]
["bitfinex","SOLUSD",1645894801929,1.42628605,91.117,90.973,2.32604695]
["bitfinex","SOLUSD",1645894802132,65.84,91.109,90.971,23.1369]
["bitfinex","SOLUSD",1645894802326,65.84,91.089,90.961,44.00731421]
["bitfinex","SOLUSD",1645894802529,65.84,91.079,90.961,44.00731421]
["bitfinex","SOLUSD",1645894802727,175.34,91.077,90.961,44.00731421]
["bitfinex","SOLUSD",1645894802927,175.34,91.075,90.951,24.2398]
["bitfinex","SOLUSD",1645894803126,1.82230183,91.074,90.951,24.2398]
["bitfinex","SOLUSD",1645894803326,65.84,91.059,90.951,24.2398]
["bitfinex","SOLUSD",1645894803525,82.3355,91.05,90.951,24.2398]
["bitfinex","SOLUSD",1645894803726,6.16818078,91.049,90.951,24.2398]
["bitfinex","SOLUSD",1645894803927,22.85124606,91.049,90.952,58.48918189]
["bitfinex","SOLUSD",1645894804125,1.43313463,91.048,90.952,58.48918189]
["bitfinex","SOLUSD",1645894804325,1.69455832,91.047,90.952,58.48918189]
["bitfinex","SOLUSD",1645894804527,22.8447,91.046,90.952,58.48918189]
["bitfinex","SOLUSD",1645894804728,1.44745304,91.045,90.952,58.48918189]
["bitfinex","SOLUSD",1645894805833,4.394,91.044,90.952,58.48918189]
["bitfinex","SOLUSD",1645894806427,4.394,91.044,90.951,24.2398]
["bitfinex","SOLUSD",1645894807429,65.84,91.039,90.951,24.2398]
["bitfinex","SOLUSD",1645894807629,6.06964099,91.038,90.951,24.2398]
["bitfinex","SOLUSD",1645894807834,32.60023943,91.038,90.951,24.2398]
["bitfinex","SOLUSD",1645894808030,1.61200037,91.037,90.951,24.2398]
["bitfinex","SOLUSD",1645894808230,65.84,91.019,90.914,109.5]
["bitfinex","SOLUSD",1645894808430,4.396,91.018,90.926,16.3116]
["bitfinex","SOLUSD",1645894808632,10.486,91.018,90.926,16.3116]
["bitfinex","SOLUSD",1645894808930,1.58220229,91.017,90.926,16.3116]
["bitfinex","SOLUSD",1645894809131,1.44306715,91.015,90.924,47.27026886]
["bitfinex","SOLUSD",1645894809331,4.396,91.014,90.921,16.8165]
["bitfinex","SOLUSD",1645894809555,16.5001,91.01,90.921,16.8165]
["bitfinex","SOLUSD",1645894809731,16.5001,91.01,90.922,23.2112]
["bitfinex","SOLUSD",1645894809933,1.81553808,91.009,90.922,23.2112]
["bitfinex","SOLUSD",1645894810338,1.81553808,91.009,90.925,56.34615413]
["bitfinex","SOLUSD",1645894812733,4.397,91.015,90.93,16.4987]
["bitfinex","SOLUSD",1645894812936,6.1913815,91.015,90.93,16.4987]
["bitfinex","SOLUSD",1645894813133,1.7943815,91.015,90.93,16.4987]
["bitfinex","SOLUSD",1645894813533,24.7906,91.016,90.93,23.6187]
["bitfinex","SOLUSD",1645894813737,24.7906,91.016,90.95,16.494]
["bitfinex","SOLUSD",1645894813934,20.891,91.04,90.951,47.87409503]
["bitfinex","SOLUSD",1645894814134,16.495,91.04,90.952,3.10091285]
["bitfinex","SOLUSD",1645894814333,16.495,91.04,90.952,112.60091285]
["bitfinex","SOLUSD",1645894814533,16.495,91.04,90.952,109.5]
["bitfinex","SOLUSD",1645894814734,16.495,91.04,90.954,109.5]
["bitfinex","SOLUSD",1645894815541,16.495,91.04,90.96,16.4931]
["bitfinex","SOLUSD",1645894816339,26.53059844,91.039,90.96,16.4931]
["bitfinex","SOLUSD",1645894817946,2.88150242,91.038,90.96,16.4931]
["bitfinex","SOLUSD",1645894818347,26.53059844,91.037,90.96,16.4931]
["bitfinex","SOLUSD",1645894818649,65.84,91.036,90.953,22.6263]
["bitfinex","SOLUSD",1645894818948,65.84,91.029,90.953,22.6263]
["bitfinex","SOLUSD",1645894819149,65.84,91.027,90.91,70.8231]
["bitfinex","SOLUSD",1645894819348,6.13134876,91.026,90.922,47.8178]
["bitfinex","SOLUSD",1645894819548,47.60931705,91.026,90.922,47.8178]
["bitfinex","SOLUSD",1645894819748,65.84,91.025,90.923,46.2953389]
["bitfinex","SOLUSD",1645894819949,65.84,91.023,90.923,46.2953389]
["bitfinex","SOLUSD",1645894820150,65.84,91.021,90.923,46.2953389]
["bitfinex","SOLUSD",1645894820350,65.84,91.019,90.923,46.2953389]
["bitfinex","SOLUSD",1645894820550,1.82188079,91.017,90.93,16.4988]
["bitfinex","SOLUSD",1645894820754,4.396,91.016,90.93,16.4988]
["bitfinex","SOLUSD",1645894820951,30.92659844,91.016,90.93,16.4988]
["bitfinex","SOLUSD",1645894821150,1.58212639,91.015,90.93,16.4988]
["bitfinex","SOLUSD",1645894821350,4.396,91.014,90.93,16.4988]
["bitfinex","SOLUSD",1645894821552,1.58212639,91.015,90.93,16.4988]
["bitfinex","SOLUSD",1645894822550,16.4999,91.01,90.93,16.4988]
["bitfinex","SOLUSD",1645894822751,1.75854802,91.009,90.93,16.4988]
["bitfinex","SOLUSD",1645894826777,67.59854802,91.009,90.923,46.2953389]
["bitfinex","SOLUSD",1645894826976,65.84,90.999,90.922,47.8178]
["bitfinex","SOLUSD",1645894827179,1.72841342,90.998,90.922,47.8178]
["bitfinex","SOLUSD",1645894827980,1.72841342,90.998,90.923,46.89324852]
["bitfinex","SOLUSD",1645894828782,16.503,90.99,90.897,2.74678921]
["bitfinex","SOLUSD",1645894828982,65.84,90.985,90.891,24.1808]
["bitfinex","SOLUSD",1645894829183,175.34,90.975,90.891,24.1808]
["bitfinex","SOLUSD",1645894829382,1.79320866,90.974,90.86,24.3944]
["bitfinex","SOLUSD",1645894829583,113.898,90.973,90.873,16.1533]
["bitfinex","SOLUSD",1645894829783,1.79436456,90.972,90.861,24.1373]
["bitfinex","SOLUSD",1645894829985,1.79436456,90.972,90.83,75.4791]
["bitfinex","SOLUSD",1645894829986,109.5,90.948,90.83,15.83]
["bitfinex","SOLUSD",1645894830184,109.5,90.938,90.831,48.8233]
["bitfinex","SOLUSD",1645894830385,175.34,90.935,90.85,16.5134]
["bitfinex","SOLUSD",1645894830585,1.77769604,90.934,90.85,16.5134]
["bitfinex","SOLUSD",1645894830883,1.77769604,90.934,90.866,48.69196162]
["bitfinex","SOLUSD",1645894831484,16.5145,90.93,90.866,48.69196162]
["bitfinex","SOLUSD",1645894831682,1.47090784,90.929,90.866,48.69196162]
["bitfinex","SOLUSD",1645894831884,1.47090784,90.929,90.85,16.5134]
["bitfinex","SOLUSD",1645894832483,16.5145,90.93,90.85,16.5134]
["bitfinex","SOLUSD",1645894832884,65.84,90.929,90.866,44.60858992]
["bitfinex","SOLUSD",1645894833284,1.59991963,90.928,90.851,22.787]
["bitfinex","SOLUSD",1645894833484,16.5155,90.92,90.851,22.787]
["bitfinex","SOLUSD",1645894833687,1.35099316,90.919,90.851,22.787]
["bitfinex","SOLUSD",1645894833884,1.35099316,90.919,90.831,24.1373]
["bitfinex","SOLUSD",1645894833885,65.84,90.919,90.831,28.5363]
["bitfinex","SOLUSD",1645894834084,1.84190475,90.918,90.832,23.1167]
["bitfinex","SOLUSD",1645894834284,71.889368,90.939,90.86,58.96850984]
["bitfinex","SOLUSD",1645894834485,1.80078938,90.938,90.86,58.96850984]
["bitfinex","SOLUSD",1645894835185,47.38382281,90.967,90.867,109.5]
["bitfinex","SOLUSD",1645894835386,47.1713,91.035,90.883,109.5]
["bitfinex","SOLUSD",1645894835583,47.1713,91.035,90.882,50.42705599]
["bitfinex","SOLUSD",1645894835584,10.0,91.033,90.887,109.5]
["bitfinex","SOLUSD",1645894835783,10.0,91.033,90.903,109.5]
["bitfinex","SOLUSD",1645894835984,10.0,91.033,90.904,27.325]
["bitfinex","SOLUSD",1645894836183,10.0,91.033,90.91,16.5025]
["bitfinex","SOLUSD",1645894836184,175.34,91.029,90.91,16.5025]
["bitfinex","SOLUSD",1645894836387,175.34,91.029,90.904,22.928]
["bitfinex","SOLUSD",1645894836587,1.67646738,91.028,90.904,22.928]
["bitfinex","SOLUSD",1645894836784,1.67646738,91.028,90.905,2.67411359]
["bitfinex","SOLUSD",1645894837385,16.5044,91.0,90.905,2.67411359]
["bitfinex","SOLUSD",1645894837585,47.1143,90.999,90.905,2.67411359]
["bitfinex","SOLUSD",1645894837886,4.397,90.998,90.905,2.67411359]
["bitfinex","SOLUSD",1645894838385,65.84,90.989,90.905,2.67411359]
["bitfinex","SOLUSD",1645894838585,4.398,90.988,90.905,2.67411359]
["bitfinex","SOLUSD",1645894838785,65.84,90.983,90.905,2.67411359]
["bitfinex","SOLUSD",1645894838989,65.84,90.973,90.884,24.9023]
["bitfinex","SOLUSD",1645894839185,65.84,90.973,90.885,2.28965489]
["bitfinex","SOLUSD",1645894839385,65.84,90.963,90.885,2.28965489]
["bitfinex","SOLUSD",1645894839584,16.5104,90.96,90.885,2.28965489]
["bitfinex","SOLUSD",1645894841889,65.84,90.959,90.885,2.28965489]
["bitfinex","SOLUSD",1645894842093,16.5113,90.95,90.885,2.28965489]
["bitfinex","SOLUSD",1645894842293,65.84,90.949,90.862,4.399]
["bitfinex","SOLUSD",1645894842495,65.84,90.949,90.862,7.00595968]
["bitfinex","SOLUSD",1645894843316,65.84,90.948,90.862,7.00595968]
["bitfinex","SOLUSD",1645894843503,65.84,90.939,90.862,7.00595968]
["bitfinex","SOLUSD",1645894844703,65.84,90.929,90.862,4.399]
["bitfinex","SOLUSD",1645894844904,65.84,90.923,90.862,4.399]
["bitfinex","SOLUSD",1645894845103,65.84,90.923,90.817,23.6866]
["bitfinex","SOLUSD",1645894845104,71.08,90.923,90.821,2.92164779]
["bitfinex","SOLUSD",1645894845604,71.08,90.923,90.823,53.85231941]
["bitfinex","SOLUSD",1645894845804,71.08,90.923,90.824,2.79287048]
["bitfinex","SOLUSD",1645894846006,5.24,90.923,90.824,2.79287048]
["bitfinex","SOLUSD",1645894846205,4.4,90.922,90.824,2.79287048]
["bitfinex","SOLUSD",1645894846607,16.5181,90.91,90.824,2.79287048]
["bitfinex","SOLUSD",1645894848210,65.84,90.909,90.824,2.79287048]
["bitfinex","SOLUSD",1645894848409,16.5198,90.9,90.824,2.79287048]
["bitfinex","SOLUSD",1645894849413,16.5176,90.92,90.824,2.79287048]
["bitfinex","SOLUSD",1645894849609,16.5176,90.92,90.83,16.5167]
["bitfinex","SOLUSD",1645894849809,16.5176,90.92,90.831,2.33648489]
["bitfinex","SOLUSD",1645894850011,65.84,90.919,90.831,2.33648489]
["bitfinex","SOLUSD",1645894850611,65.84,90.909,90.819,2.28324954]
["bitfinex","SOLUSD",1645894850821,4.402,90.908,90.819,2.28324954]
["bitfinex","SOLUSD",1645894851624,65.84,90.899,90.819,2.28324954]
["bitfinex","SOLUSD",1645894852622,4.402,90.914,90.819,2.28324954]
["bitfinex","SOLUSD",1645894853621,16.5215,90.89,90.819,2.28324954]
["bitfinex","SOLUSD",1645894854822,16.0215,90.89,90.819,2.28324954]
["bitfinex","SOLUSD",1645894856924,65.84,90.889,90.819,2.28324954]
["bitfinex","SOLUSD",1645894857130,113.902,90.912,90.77,16.5]
["bitfinex","SOLUSD",1645894857131,16.5273,90.87,90.77,16.5]
["bitfinex","SOLUSD",1645894857328,16.5273,90.87,90.772,48.4711]
["bitfinex","SOLUSD",1645894857525,65.84,90.869,90.772,48.4711]
["bitfinex","SOLUSD",1645894857726,1.8252347,90.868,90.772,48.4711]
["bitfinex","SOLUSD",1645894858129,65.84,90.879,90.78,16.5258]
["bitfinex","SOLUSD",1645894858326,4.402,90.879,90.782,109.5]
["bitfinex","SOLUSD",1645894858529,1.41222278,90.878,90.782,109.5]
["bitfinex","SOLUSD",1645894858728,16.5249,90.88,90.783,2.92094535]
["bitfinex","SOLUSD",1645894858928,16.5249,90.88,90.784,24.139]
["bitfinex","SOLUSD",1645894859331,16.5307,90.85,90.725,2.99175878]
["bitfinex","SOLUSD",1645894859534,88.8627,90.849,90.731,48.3401]
["bitfinex","SOLUSD",1645894859733,1.48280428,90.848,90.731,48.3401]
["bitfinex","SOLUSD",1645894859931,65.84,90.845,90.731,48.3401]
["bitfinex","SOLUSD",1645894860131,65.84,90.839,90.731,48.3401]
["bitfinex","SOLUSD",1645894860332,65.84,90.837,90.732,57.59958285]
["bitfinex","SOLUSD",1645894860536,1.83769364,90.836,90.732,57.59958285]
["bitfinex","SOLUSD",1645894860735,1.83769364,90.836,90.733,109.5]
["bitfinex","SOLUSD",1645894860933,16.5334,90.83,90.741,109.5]
["bitfinex","SOLUSD",1645894861132,16.5334,90.83,90.734,2.6274809]
["bitfinex","SOLUSD",1645894862533,16.5334,90.83,90.751,43.37713181]
["bitfinex","SOLUSD",1645894864236,23.0227,90.838,90.76,16.5298]
["bitfinex","SOLUSD",1645894864840,1.45397224,90.858,90.76,16.5298]
["bitfinex","SOLUSD",1645894865037,27.3393,90.859,90.761,109.5]
["bitfinex","SOLUSD",1645894865241,27.3393,90.859,90.78,16.5261]
["bitfinex","SOLUSD",1645894865437,27.3393,90.859,90.781,49.51320302]
["bitfinex","SOLUSD",1645894865635,22.9343,90.859,90.781,49.51320302]
["bitfinex","SOLUSD",1645894868941,22.9343,90.859,90.79,16.5241]
["bitfinex","SOLUSD",1645894869742,16.5257,90.87,90.79,16.5241]
["bitfinex","SOLUSD",1645894871747,18.07608342,90.87,90.79,16.5241]
["bitfinex","SOLUSD",1645894871947,16.5272,90.86,90.781,49.51320302]
["bitfinex","SOLUSD",1645894874045,24.5792,90.869,90.781,49.51320302]
["bitfinex","SOLUSD",1645894874248,15.83,90.89,90.782,109.5]
["bitfinex","SOLUSD",1645894874448,4.402,90.923,90.783,2.57063745]
["bitfinex","SOLUSD",1645894874648,4.402,90.923,90.791,2.45950889]
["bitfinex","SOLUSD",1645894874849,1.52091662,90.949,90.801,109.5]
["bitfinex","SOLUSD",1645894875051,1.52091662,90.949,90.803,165.56252213]
["bitfinex","SOLUSD",1645894875248,65.84,90.956,90.804,2.46185669]
["bitfinex","SOLUSD",1645894875450,65.84,90.954,90.804,5.2086459]
["bitfinex","SOLUSD",1645894875651,65.84,90.952,90.806,2.74672759]
["bitfinex","SOLUSD",1645894875853,65.84,90.95,90.821,109.5]
["bitfinex","SOLUSD",1645894876153,16.5126,90.94,90.832,3.09127218]
["bitfinex","SOLUSD",1645894876354,70.241,90.939,90.837,53.57205854]
["bitfinex","SOLUSD",1645894876554,1.63601275,90.938,90.837,53.57205854]
["bitfinex","SOLUSD",1645894876756,1.47952817,90.936,90.838,23.585]
["bitfinex","SOLUSD",1645894876955,4.401,90.935,90.838,23.585]
["bitfinex","SOLUSD",1645894877575,1.63278023,90.919,90.838,23.585]
["bitfinex","SOLUSD",1645894877973,23.0643,90.918,90.838,23.585]
["bitfinex","SOLUSD",1645894878173,5.98853568,90.917,90.838,23.585]
["bitfinex","SOLUSD",1645894878575,5.98853568,90.917,90.83,16.5155]
["bitfinex","SOLUSD",1645894878875,16.517,90.91,90.811,45.84683847]
["bitfinex","SOLUSD",1645894879074,4.402,90.909,90.811,45.84683847]
["bitfinex","SOLUSD",1645894879275,4.402,90.909,90.811,2.78227302]
["bitfinex","SOLUSD",1645894879475,5.96055826,90.916,90.811,2.78227302]
["bitfinex","SOLUSD",1645894879677,1.55855826,90.916,90.811,112.28227302]
["bitfinex","SOLUSD",1645894880274,4.402,90.915,90.812,55.29591354]
["bitfinex","SOLUSD",1645894880475,16.5185,90.9,90.82,16.5187]
["bitfinex","SOLUSD",1645894881278,4.402,90.915,90.82,16.5187]
["bitfinex","SOLUSD",1645894881479,1.55855826,90.916,90.82,16.5187]
["bitfinex","SOLUSD",1645894882582,16.5169,90.91,90.82,16.5187]
["bitfinex","SOLUSD",1645894882977,1.7518403,90.909,90.821,109.5]
["bitfinex","SOLUSD",1645894883178,1.7518403,90.909,90.83,16.517]
["bitfinex","SOLUSD",1645894887285,16.5185,90.9,90.822,23.3285]
["bitfinex","SOLUSD",1645894887484,91.39403785,90.899,90.822,23.3285]
["bitfinex","SOLUSD",1645894887689,1.44368426,90.898,90.822,23.3285]
["bitfinex","SOLUSD",1645894888285,4.402,90.897,90.822,23.3285]
["bitfinex","SOLUSD",1645894888784,16.5215,90.89,90.822,23.3285]
["bitfinex","SOLUSD",1645894889284,16.5215,90.89,90.8,16.5207]
["bitfinex","SOLUSD",1645894889485,5.92996539,90.889,90.8,16.5207]
["bitfinex","SOLUSD",1645894889686,6.08928578,90.898,90.8,16.5207]
["bitfinex","SOLUSD",1645894890188,6.08928578,90.898,90.805,59.41928561]
["bitfinex","SOLUSD",1645894890585,16.5235,90.88,90.805,59.41928561]
["bitfinex","SOLUSD",1645894890787,24.2807,90.879,90.805,82.60118561]
["bitfinex","SOLUSD",1645894891191,24.2807,90.879,90.805,23.1819]
["bitfinex","SOLUSD",1645894891587,16.5236,90.87,90.805,23.1819]
["bitfinex","SOLUSD",1645894891788,1.76005112,90.869,90.805,23.1819]
["bitfinex","SOLUSD",1645894892391,1.81656704,90.878,90.805,23.1819]
["bitfinex","SOLUSD",1645894892589,4.402,90.877,90.805,23.1819]
["bitfinex","SOLUSD",1645894892991,1.81656704,90.878,90.805,23.1819]
["bitfinex","SOLUSD",1645894893491,16.5258,90.86,90.805,23.1819]
["bitfinex","SOLUSD",1645894893892,11.5258,90.86,90.805,23.1819]
["bitfinex","SOLUSD",1645894895493,1.47312929,90.859,90.805,23.1819]
["bitfinex","SOLUSD",1645894897903,11.5258,90.86,90.805,23.1819]
["bitfinex","SOLUSD",1645894898300,1.67240488,90.859,90.773,2.74678921]
["bitfinex","SOLUSD",1645894898500,16.5283,90.85,90.785,24.5719]
["bitfinex","SOLUSD",1645894898699,1.49767207,90.849,90.785,24.5719]
["bitfinex","SOLUSD",1645894900305,16.5283,90.85,90.785,24.5719]
["bitfinex","SOLUSD",1645894903928,23.7437,90.849,90.785,24.5719]
["bitfinex","SOLUSD",1645894907635,16.5288,90.84,90.785,24.5719]
["bitfinex","SOLUSD",1645894911440,23.7437,90.849,90.785,24.5719]
["bitfinex","SOLUSD",1645894912841,23.7437,90.849,90.805,4.075879]
["bitfinex","SOLUSD",1645894914543,23.7437,90.849,90.805,2.79010236]
["bitfinex","SOLUSD",1645894914544,16.5285,90.84,90.805,2.79010236]
["bitfinex","SOLUSD",1645894914743,16.5285,90.84,90.751,23.6976]
["bitfinex","SOLUSD",1645894914744,67.19152807,90.839,90.751,23.6976]
["bitfinex","SOLUSD",1645894914944,1.35152807,90.839,90.751,23.6976]
["bitfinex","SOLUSD",1645894915144,24.36046398,90.838,90.751,23.6976]
["bitfinex","SOLUSD",1645894915345,1.86338138,90.837,90.751,23.6976]
["bitfinex","SOLUSD",1645894915543,22.6024,90.836,90.751,23.6976]
["bitfinex","SOLUSD",1645894915745,1.38883404,90.835,90.751,23.6976]
["bitfinex","SOLUSD",1645894916244,16.5333,90.82,90.748,112.2]
["bitfinex","SOLUSD",1645894916443,1.47212764,90.818,90.733,22.6996]
["bitfinex","SOLUSD",1645894917445,16.5356,90.81,90.733,22.6996]
["bitfinex","SOLUSD",1645894917843,1.64996294,90.809,90.733,22.6996]
["bitfinex","SOLUSD",1645894918044,22.9961,90.818,90.733,22.6996]
["bitfinex","SOLUSD",1645894918245,15.83,90.81,90.733,22.6996]
["bitfinex","SOLUSD",1645894918444,4.406,90.809,90.733,22.6996]
["bitfinex","SOLUSD",1645894918647,6.15695152,90.809,90.733,22.6996]
["bitfinex","SOLUSD",1645894918944,16.5362,90.8,90.733,22.6996]
["bitfinex","SOLUSD",1645894919144,1.73828222,90.799,90.733,22.6996]
["bitfinex","SOLUSD",1645894919544,5.91045263,90.807,90.733,22.6996]
["bitfinex","SOLUSD",1645894919844,1.50688224,90.805,90.728,23.1862]
["bitfinex","SOLUSD",1645894920046,4.406,90.804,90.728,23.1862]
["bitfinex","SOLUSD",1645894920245,15.83,90.8,90.728,23.1862]
["bitfinex","SOLUSD",1645894920445,16.5386,90.79,90.728,23.1862]
["bitfinex","SOLUSD",1645894920645,4.407,90.799,90.728,23.1862]
["bitfinex","SOLUSD",1645894920843,22.9657,90.808,90.728,23.1862]
["bitfinex","SOLUSD",1645894921044,22.9657,90.808,90.729,24.6244]
["bitfinex","SOLUSD",1645894921251,22.9657,90.808,90.73,109.5]
["bitfinex","SOLUSD",1645894921447,22.9657,90.808,90.73,16.5347]
["bitfinex","SOLUSD",1645894922146,22.9657,90.808,90.731,109.5]
["bitfinex","SOLUSD",1645894922346,4.406,90.83,90.731,112.24678921]
["bitfinex","SOLUSD",1645894922548,1.37900011,90.86,90.731,112.24678921]
["bitfinex","SOLUSD",1645894922549,4.406,90.859,90.753,109.5]
["bitfinex","SOLUSD",1645894922745,24.1081,90.859,90.761,109.5]
["bitfinex","SOLUSD",1645894922947,5.83011629,90.858,90.754,24.4825]
["bitfinex","SOLUSD",1645894923445,5.83011629,90.858,90.755,109.5]
["bitfinex","SOLUSD",1645894923850,4.404,90.858,90.761,109.5]
["bitfinex","SOLUSD",1645894924147,24.1081,90.859,90.762,2.92295086]
["bitfinex","SOLUSD",1645894924345,23.6346,90.872,90.763,109.5]
["bitfinex","SOLUSD",1645894924548,23.6346,90.872,90.764,2.53217616]
["bitfinex","SOLUSD",1645894925046,23.6346,90.872,90.765,2.74678921]
["bitfinex","SOLUSD",1645894925246,23.6346,90.872,90.781,109.5]
["bitfinex","SOLUSD",1645894925446,16.5248,90.87,90.79,16.5238]
["bitfinex","SOLUSD",1645894925646,16.5248,90.87,90.791,109.5]
["bitfinex","SOLUSD",1645894926249,4.402,90.882,90.792,2.74678921]
["bitfinex","SOLUSD",1645894926454,16.519,90.9,90.801,109.5]
["bitfinex","SOLUSD",1645894926647,48.8578,90.921,90.811,109.5]
["bitfinex","SOLUSD",1645894926847,48.8578,90.921,90.812,2.8729072]
["bitfinex","SOLUSD",1645894927248,48.8578,90.921,90.813,109.5]
["bitfinex","SOLUSD",1645894927448,48.8578,90.921,90.814,3.03380424]
["bitfinex","SOLUSD",1645894927650,48.8578,90.921,90.831,109.5]
["bitfinex","SOLUSD",1645894927849,11.62533375,90.958,90.831,109.5]
["bitfinex","SOLUSD",1645894927850,22.04963105,90.954,90.833,109.5]
["bitfinex","SOLUSD",1645894928054,50.52465196,90.957,90.833,109.5]
["bitfinex","SOLUSD",1645894928249,4.4,90.956,90.834,2.85372372]
["bitfinex","SOLUSD",1645894928450,6.07019926,90.956,90.836,3.01807916]
["bitfinex","SOLUSD",1645894928650,6.07019926,90.956,90.851,109.5]
["bitfinex","SOLUSD",1645894928851,6.07019926,90.956,90.853,109.5]
["bitfinex","SOLUSD",1645894929053,6.07019926,90.956,90.854,3.06660696]
["bitfinex","SOLUSD",1645894929451,16.5089,90.95,90.861,109.5]
["bitfinex","SOLUSD",1645894929852,48.8042,90.957,90.862,2.42443828]
["bitfinex","SOLUSD",1645894930454,1.4482256,90.956,90.862,2.42443828]
["bitfinex","SOLUSD",1645894931564,1.4482256,90.956,90.871,57.91560472]
["bitfinex","SOLUSD",1645894931955,1.4482256,90.956,90.872,109.5]
["bitfinex","SOLUSD",1645894932154,48.8042,90.957,90.872,109.5]
["bitfinex","SOLUSD",1645894932355,48.8042,90.957,90.871,57.91560472]
["bitfinex","SOLUSD",1645894932956,1.53285421,90.956,90.871,57.91560472]
["bitfinex","SOLUSD",1645894933155,1.53285421,90.956,90.88,16.5076]
["bitfinex","SOLUSD",1645894934163,1.74295909,90.949,90.86,55.0214]
["bitfinex","SOLUSD",1645894934361,71.98295909,90.949,90.853,24.3746]
["bitfinex","SOLUSD",1645894934559,175.34,90.943,90.82,15.83]
["bitfinex","SOLUSD",1645894934761,65.84,90.939,90.81,15.83]
["bitfinex","SOLUSD",1645894934960,175.34,90.933,90.8,15.83]
["bitfinex","SOLUSD",1645894935160,65.84,90.929,90.811,59.62764747]
["bitfinex","SOLUSD",1645894935359,16.5193,90.9,90.82,16.5188]
["bitfinex","SOLUSD",1645894935660,28.6416,90.919,90.822,109.5]
["bitfinex","SOLUSD",1645894935865,24.2396,90.919,90.822,112.32489312]
["bitfinex","SOLUSD",1645894936263,24.2396,90.919,90.822,115.07168233]
["bitfinex","SOLUSD",1645894936666,24.2396,90.919,90.833,109.5]
["bitfinex","SOLUSD",1645894937180,24.2396,90.919,90.834,2.74678921]
["bitfinex","SOLUSD",1645894937783,24.2396,90.919,90.841,109.5]
["bitfinex","SOLUSD",1645894939286,24.2396,90.919,90.832,55.61995539]
["bitfinex","SOLUSD",1645894939483,24.2396,90.919,90.832,53.19636904]
["bitfinex","SOLUSD",1645894939883,24.2396,90.919,90.833,109.5]
["bitfinex","SOLUSD",1645894940086,1.61361991,90.926,90.841,109.5]
["bitfinex","SOLUSD",1645894940283,23.6089,90.928,90.841,109.5]
["bitfinex","SOLUSD",1645894940784,23.6089,90.928,90.84,15.83]
["bitfinex","SOLUSD",1645894941286,1.72879936,90.919,90.84,15.83]
["bitfinex","SOLUSD",1645894941789,1.72879936,90.919,90.833,22.5654]
["bitfinex","SOLUSD",1645894942186,16.5147,90.92,90.84,16.5147]
["bitfinex","SOLUSD",1645894943585,18.32032593,90.92,90.841,109.5]
["bitfinex","SOLUSD",1645894943786,23.6089,90.928,90.86,16.5114]
["bitfinex","SOLUSD",1645894944187,23.6089,90.928,90.86,60.80667008]
["bitfinex","SOLUSD",1645894944388,23.6089,90.928,90.86,16.5114]
["bitfinex","SOLUSD",1645894945291,23.6089,90.928,90.861,51.99803206]
["bitfinex","SOLUSD",1645894945890,23.6089,90.928,90.86,16.5114]
["bitfinex","SOLUSD",1645894947290,1.46641822,90.927,90.86,16.5114]
["bitfinex","SOLUSD",1645894948291,23.6089,90.928,90.86,16.5114]
["bitfinex","SOLUSD",1645894949092,23.6089,90.928,90.854,46.74763006]
["bitfinex","SOLUSD",1645894951998,23.6089,90.928,90.85,16.5132]
["bitfinex","SOLUSD",1645894952194,1.69390442,90.927,90.85,16.5132]
["bitfinex","SOLUSD",1645894952995,1.69390442,90.927,90.851,50.95868192]
["bitfinex","SOLUSD",1645894953396,23.6089,90.928,90.86,16.5115]
["bitfinex","SOLUSD",1645894953596,1.37544904,90.949,90.852,109.5]
["bitfinex","SOLUSD",1645894954397,48.5655,90.948,90.854,109.5]
["bitfinex","SOLUSD",1645894954597,48.5655,90.948,90.871,49.65708663]
["bitfinex","SOLUSD",1645894957201,48.0655,90.948,90.871,49.65708663]
["bitfinex","SOLUSD",1645894957998,1.65714916,90.947,90.871,49.65708663]
["bitfinex","SOLUSD",1645894959100,48.0655,90.948,90.871,159.15708663]
["bitfinex","SOLUSD",1645894959301,1.44160924,90.968,90.881,109.5]
["bitfinex","SOLUSD",1645894959513,26.07222472,90.987,90.882,2.59656518]
["bitfinex","SOLUSD",1645894959704,26.07222472,90.987,90.883,109.5]
["bitfinex","SOLUSD",1645894959900,24.259,90.987,90.887,109.5]
["bitfinex","SOLUSD",1645894960100,1.68967996,90.986,90.891,109.5]
["bitfinex","SOLUSD",1645894960302,1.68967996,90.986,90.893,109.5]
["bitfinex","SOLUSD",1645894960501,1.68967996,90.986,90.902,53.5198831]
["bitfinex","SOLUSD",1645894960700,1.68967996,90.986,90.903,24.2916]
["bitfinex","SOLUSD",1645894961904,1.68967996,90.986,90.904,109.5]
["bitfinex","SOLUSD",1645894962502,1.68967996,90.986,90.91,16.5014]
["bitfinex","SOLUSD",1645894963706,1.60279879,90.979,90.91,16.5014]
["bitfinex","SOLUSD",1645894964704,24.259,90.987,90.911,109.5]
["bitfinex","SOLUSD",1645894964909,24.259,90.987,90.93,16.4984]
["bitfinex","SOLUSD",1645894965103,24.259,90.987,90.931,50.08198022]
["bitfinex","SOLUSD",1645894965704,1.5802535,91.004,90.931,159.58198022]
["bitfinex","SOLUSD",1645894966003,24.7575,91.004,90.931,159.58198022]
["bitfinex","SOLUSD",1645894966203,1.53013515,91.003,90.931,159.58198022]
["bitfinex","SOLUSD",1645894966404,1.53013515,91.003,90.931,50.08198022]
["bitfinex","SOLUSD",1645894966806,1.53013515,91.003,90.931,159.58198022]
["bitfinex","SOLUSD",1645894967608,4.397,91.027,90.941,109.5]
["bitfinex","SOLUSD",1645894968005,48.4753,91.039,90.941,109.5]
["bitfinex","SOLUSD",1645894968205,1.507385,91.038,90.941,109.5]
["bitfinex","SOLUSD",1645894968807,1.507385,91.038,90.943,109.5]
["bitfinex","SOLUSD",1645894969408,1.507385,91.038,90.947,109.5]
["bitfinex","SOLUSD",1645894969609,1.507385,91.038,90.961,48.68475075]
["bitfinex","SOLUSD",1645894970310,1.507385,91.038,90.961,158.18475075]
["bitfinex","SOLUSD",1645894970710,1.507385,91.038,90.961,48.68475075]
["bitfinex","SOLUSD",1645894971410,1.507385,91.038,90.961,158.18475075]
["bitfinex","SOLUSD",1645894971810,1.507385,91.038,90.971,109.5]
["bitfinex","SOLUSD",1645894972414,48.4753,91.039,90.971,109.5]
["bitfinex","SOLUSD",1645894972810,48.4753,91.039,90.962,109.5]
["bitfinex","SOLUSD",1645894974315,48.4753,91.039,90.963,4.394]
["bitfinex","SOLUSD",1645894974916,48.4753,91.039,90.962,109.5]
["bitfinex","SOLUSD",1645894975321,48.4753,91.039,90.98,16.489]
["bitfinex","SOLUSD",1645894975517,16.4904,91.05,90.981,54.92220859]
["bitfinex","SOLUSD",1645894975719,1.7683583,91.049,90.98,16.489]
["bitfinex","SOLUSD",1645894976019,23.81798935,91.049,90.955,24.8729]
["bitfinex","SOLUSD",1645894976221,48.03241652,91.048,90.955,24.8729]
["bitfinex","SOLUSD",1645894976526,28.08605134,91.047,90.955,24.8729]
["bitfinex","SOLUSD",1645894976719,26.44363105,91.047,90.955,24.8729]
["bitfinex","SOLUSD",1645894976920,34.87555243,91.046,90.955,24.8729]
["bitfinex","SOLUSD",1645894977121,6.08171742,91.045,90.955,24.8729]
["bitfinex","SOLUSD",1645894977320,22.04963105,91.045,90.951,44.86882327]
["bitfinex","SOLUSD",1645894977519,22.04963105,91.044,90.951,44.86882327]
["bitfinex","SOLUSD",1645894977723,1.43834828,91.043,90.951,44.86882327]
["bitfinex","SOLUSD",1645894978120,26.44363105,91.042,90.951,44.86882327]
["bitfinex","SOLUSD",1645894978321,1.62521258,91.041,90.951,44.86882327]
["bitfinex","SOLUSD",1645894978521,4.394,91.04,90.942,24.0766]
["bitfinex","SOLUSD",1645894978723,65.84,91.039,90.942,24.0766]
["bitfinex","SOLUSD",1645894978929,16.5004,91.01,90.942,24.0766]
["bitfinex","SOLUSD",1645894979123,4.396,91.009,90.942,24.0766]
["bitfinex","SOLUSD",1645894979322,4.396,91.009,90.932,24.0078]
["bitfinex","SOLUSD",1645894979323,6.04842518,91.009,90.932,24.0078]
["bitfinex","SOLUSD",1645894979524,20.41961323,91.009,90.911,22.7784]
["bitfinex","SOLUSD",1645894979823,1.83681992,91.007,90.911,22.7784]
["bitfinex","SOLUSD",1645894980024,4.397,91.006,90.901,64.56213257]
["bitfinex","SOLUSD",1645894980227,65.84,91.005,90.901,16.2678]
["bitfinex","SOLUSD",1645894980425,65.84,90.999,90.901,16.2678]
["bitfinex","SOLUSD",1645894980624,5.82479577,90.998,90.901,16.2678]
["bitfinex","SOLUSD",1645894980823,24.0021,90.997,90.901,16.2678]
["bitfinex","SOLUSD",1645894981024,6.05543149,90.996,90.902,109.5]
["bitfinex","SOLUSD",1645894981226,6.05543149,90.996,90.904,109.5]
["bitfinex","SOLUSD",1645894981426,1.65743149,90.996,90.904,109.5]
["bitfinex","SOLUSD",1645894981626,1.65743149,90.996,90.903,50.8953009]
["bitfinex","SOLUSD",1645894981824,8.33743149,90.996,90.901,16.2678]
["bitfinex","SOLUSD",1645894982024,16.505,90.97,90.901,16.2678]
["bitfinex","SOLUSD",1645894982224,23.245,90.97,90.901,16.2678]
["bitfinex","SOLUSD",1645894984826,16.505,90.97,90.901,16.2678]
["bitfinex","SOLUSD",1645894985331,16.505,90.97,90.897,22.9307]
["bitfinex","SOLUSD",1645894985531,1.36355828,90.969,90.87,16.508]
["bitfinex","SOLUSD",1645894985847,1.36355828,90.969,90.813,76.8634]
["bitfinex","SOLUSD",1645894985848,1.58573931,90.949,90.866,24.8893]
["bitfinex","SOLUSD",1645894986032,6.85573931,90.949,90.866,24.8893]
["bitfinex","SOLUSD",1645894986231,5.27,90.949,90.866,24.8893]
["bitfinex","SOLUSD",1645894986431,4.4,90.948,90.866,24.8893]
["bitfinex","SOLUSD",1645894986832,5.27,90.949,90.866,24.8893]
["bitfinex","SOLUSD",1645894987233,1.81740202,90.947,90.866,24.8893]
["bitfinex","SOLUSD",1645894987437,16.5122,90.93,90.866,24.8893]
["bitfinex","SOLUSD",1645894987634,1.81740202,90.947,90.867,109.5]
["bitfinex","SOLUSD",1645894988333,1.81740202,90.947,90.866,24.8893]
["bitfinex","SOLUSD",1645894988733,16.5103,90.94,90.866,24.8893]
["bitfinex","SOLUSD",1645894990234,1.70162932,90.939,90.866,24.8893]
["bitfinex","SOLUSD",1645894992539,16.5121,90.93,90.866,24.8893]
["bitfinex","SOLUSD",1645894992945,1.70367496,90.929,90.866,24.8893]
["bitfinex","SOLUSD",1645894994559,16.5139,90.92,90.866,24.8893]
["bitfinex","SOLUSD",1645894994760,1.70554006,90.919,90.866,24.8893]
["bitfinex","SOLUSD",1645894995363,1.70554006,90.919,90.84,16.5135]
["bitfinex","SOLUSD",1645894995564,16.5139,90.92,90.84,16.5135]
["bitfinex","SOLUSD",1645894995565,1.7195654,90.917,90.841,38.9407]
["bitfinex","SOLUSD",1645894997563,1.79243825,90.909,90.841,38.9407]
["bitfinex","SOLUSD",1645895001268,1.29243825,90.909,90.841,38.9407]
["bitfinex","SOLUSD",1645895004068,0.54418271,90.908,90.841,38.9407]
["bitfinex","SOLUSD",1645895007871,0.54418271,90.908,90.842,109.5]
["bitfinex","SOLUSD",1645895009375,23.34404091,90.918,90.85,126.0118]
["bitfinex","SOLUSD",1645895009574,23.34404091,90.918,90.851,49.32791555]
["bitfinex","SOLUSD",1645895010977,23.34404091,90.918,90.852,109.5]
["bitfinex","SOLUSD",1645895011180,0.54514091,90.918,90.861,109.5]
["bitfinex","SOLUSD",1645895011483,0.54514091,90.918,90.862,2.30287088]
["bitfinex","SOLUSD",1645895012477,0.54514091,90.918,90.871,60.96432869]
["bitfinex","SOLUSD",1645895014283,23.97480938,90.936,90.871,60.96432869]
["bitfinex","SOLUSD",1645895016481,0.54650938,90.936,90.872,111.9548713]
["bitfinex","SOLUSD",1645895016685,0.54650938,90.936,90.88,126.0065]
["bitfinex","SOLUSD",1645895019383,24.67307187,90.948,90.88,126.0065]
["bitfinex","SOLUSD",1645895021585,24.67307187,90.948,90.874,109.5]
["bitfinex","SOLUSD",1645895026093,24.67307187,90.948,90.873,24.5637]
["bitfinex","SOLUSD",1645895026295,16.5104,90.94,90.873,24.5637]
["bitfinex","SOLUSD",1645895026493,1.81344823,90.939,90.873,24.5637]
["bitfinex","SOLUSD",1645895026796,32.55159104,90.939,90.82,15.83]
["bitfinex","SOLUSD",1645895026993,5.95770377,90.938,90.842,23.6922]
["bitfinex","SOLUSD",1645895027211,1.46303218,90.937,90.843,52.28579656]
["bitfinex","SOLUSD",1645895027413,4.4,90.936,90.843,52.28579656]
["bitfinex","SOLUSD",1645895027612,23.5771,90.935,90.843,52.28579656]
["bitfinex","SOLUSD",1645895027812,5.84005714,90.934,90.843,52.28579656]
["bitfinex","SOLUSD",1645895028314,1.77792947,90.933,90.843,52.28579656]
["bitfinex","SOLUSD",1645895028613,1.61915668,90.919,90.843,52.28579656]
["bitfinex","SOLUSD",1645895028815,1.49044414,90.917,90.843,52.28579656]
["bitfinex","SOLUSD",1645895030515,24.8523,90.918,90.843,52.28579656]
["bitfinex","SOLUSD",1645895032417,24.8523,90.918,90.842,23.6922]
["bitfinex","SOLUSD",1645895033418,1.7499119,90.917,90.842,23.6922]
["bitfinex","SOLUSD",1645895034125,2.29532644,90.917,90.842,23.6922]
["bitfinex","SOLUSD",1645895039126,0.54541454,90.917,90.843,109.5]
["bitfinex","SOLUSD",1645895040526,0.54541454,90.917,90.851,49.87455203]
["bitfinex","SOLUSD",1645895041325,0.54541454,90.917,90.852,109.5]
["bitfinex","SOLUSD",1645895044028,0.54541454,90.917,90.861,109.5]
["bitfinex","SOLUSD",1645895044227,0.54541454,90.917,90.861,134.4343]
["bitfinex","SOLUSD",1645895045430,0.54541454,90.917,90.87,16.5082]
["bitfinex","SOLUSD",1645895045730,0.54541454,90.917,90.873,109.5]
["bitfinex","SOLUSD",1645895048732,24.34247255,90.939,90.872,50.89400659]
["bitfinex","SOLUSD",1645895048936,1.68125452,90.938,90.861,24.9343]
["bitfinex","SOLUSD",1645895049334,1.68125452,90.938,90.824,2.74678921]
["bitfinex","SOLUSD",1645895049335,1.85443144,90.936,90.824,2.74678921]
["bitfinex","SOLUSD",1645895049535,5.91314573,90.935,90.824,2.74678921]
["bitfinex","SOLUSD",1645895049738,177.1035281,90.934,90.818,109.5]
["bitfinex","SOLUSD",1645895049934,191.8524,90.93,90.825,48.30386819]
["bitfinex","SOLUSD",1645895050136,1.85572533,90.929,90.817,49.3707]
["bitfinex","SOLUSD",1645895050336,4.401,90.928,90.817,49.3707]
["bitfinex","SOLUSD",1645895050735,29.23965891,90.927,90.817,49.3707]
["bitfinex","SOLUSD",1645895051036,32.67656492,90.926,90.817,49.3707]
["bitfinex","SOLUSD",1645895051335,1.62983814,90.925,90.819,109.5]
["bitfinex","SOLUSD",1645895051536,16.5164,90.91,90.82,16.5174]
["bitfinex","SOLUSD",1645895051736,27.7752,90.909,90.82,16.5174]
["bitfinex","SOLUSD",1645895051938,1.6239577,90.908,90.82,16.5174]
["bitfinex","SOLUSD",1645895052135,4.402,90.907,90.817,49.3707]
["bitfinex","SOLUSD",1645895052336,30.90493736,90.907,90.817,49.3707]
["bitfinex","SOLUSD",1645895052535,28.23648629,90.906,90.817,49.3707]
["bitfinex","SOLUSD",1645895052736,26.50293736,90.906,90.817,49.3707]
["bitfinex","SOLUSD",1645895052935,32.34090349,90.905,90.817,49.3707]
["bitfinex","SOLUSD",1645895053138,33.64165891,90.905,90.817,49.3707]
["bitfinex","SOLUSD",1645895053335,1.84354549,90.903,90.817,49.3707]
["bitfinex","SOLUSD",1645895053539,16.5189,90.9,90.817,49.3707]
["bitfinex","SOLUSD",1645895053736,5.88953706,90.899,90.817,49.3707]
["bitfinex","SOLUSD",1645895054136,25.41662155,90.898,90.817,49.3707]
["bitfinex","SOLUSD",1645895054337,5.87665077,90.897,90.817,49.3707]
["bitfinex","SOLUSD",1645895054737,26.51437736,90.896,90.817,49.3707]
["bitfinex","SOLUSD",1645895054939,5.87196362,90.895,90.817,49.3707]
["bitfinex","SOLUSD",1645895055139,1.46996362,90.895,90.817,49.3707]
["bitfinex","SOLUSD",1645895055642,16.5219,90.88,90.817,49.3707]
["bitfinex","SOLUSD",1645895055839,1.46098429,90.879,90.817,49.3707]
["bitfinex","SOLUSD",1645895061370,16.5231,90.87,90.78,32.3543]
["bitfinex","SOLUSD",1645895061566,1.43719564,90.868,90.781,23.1413]
["bitfinex","SOLUSD",1645895062166,1.41791364,90.866,90.781,23.1413]
["bitfinex","SOLUSD",1645895062367,4.404,90.865,90.781,23.1413]
["bitfinex","SOLUSD",1645895062768,1.41791364,90.866,90.781,23.1413]
["bitfinex","SOLUSD",1645895063570,16.5263,90.86,90.781,23.1413]
["bitfinex","SOLUSD",1645895063769,5.88647968,90.859,90.781,23.1413]
["bitfinex","SOLUSD",1645895064172,5.88647968,90.859,90.77,16.527]
["bitfinex","SOLUSD",1645895064572,1.44003224,90.864,90.77,16.527]
["bitfinex","SOLUSD",1645895064771,4.404,90.863,90.775,46.34458606]
["bitfinex","SOLUSD",1645895064972,12.554,90.863,90.775,46.34458606]
["bitfinex","SOLUSD",1645895065176,1.80109083,90.862,90.775,46.34458606]
["bitfinex","SOLUSD",1645895065373,4.404,90.861,90.775,46.34458606]
["bitfinex","SOLUSD",1645895065573,16.5281,90.85,90.775,46.34458606]
["bitfinex","SOLUSD",1645895065775,24.80916332,90.849,90.77,16.527]
["bitfinex","SOLUSD",1645895065978,1.57561856,90.848,90.77,16.527]
["bitfinex","SOLUSD",1645895066875,1.57561856,90.848,90.769,191.0]
["bitfinex","SOLUSD",1645895066876,16.5287,90.84,90.769,191.0]
["bitfinex","SOLUSD",1645895067074,16.5287,90.84,90.74,180.4245]
["bitfinex","SOLUSD",1645895067075,16.5287,90.84,90.741,23.4826]
["bitfinex","SOLUSD",1645895067275,6.05846944,90.839,90.752,23.4826]
["bitfinex","SOLUSD",1645895067477,34.60041346,90.839,90.752,23.4826]
["bitfinex","SOLUSD",1645895067674,30.04100126,90.838,90.752,23.4826]
["bitfinex","SOLUSD",1645895067874,6.18827414,90.837,90.753,44.86911659]
["bitfinex","SOLUSD",1645895068077,16.5332,90.82,90.74,112.2]
["bitfinex","SOLUSD",1645895068276,25.55379245,90.819,90.74,112.2]
["bitfinex","SOLUSD",1645895068487,5.82611952,90.818,90.74,112.2]
["bitfinex","SOLUSD",1645895069079,5.82611952,90.818,90.741,56.77043927]
["bitfinex","SOLUSD",1645895069482,16.5373,90.8,90.741,56.77043927]
["bitfinex","SOLUSD",1645895069783,1.6130216,90.799,90.741,56.77043927]
["bitfinex","SOLUSD",1645895070384,4.406,90.818,90.741,56.77043927]
["bitfinex","SOLUSD",1645895070586,23.7193,90.819,90.75,16.5311]
["bitfinex","SOLUSD",1645895072285,23.7193,90.819,90.809,0.10922301]
["bitfinex","SOLUSD",1645895073484,0.531851,90.818,90.809,0.10922301]
["bitfinex","SOLUSD",1645895078697,17.06301109,90.83,90.809,0.10922301]
["bitfinex","SOLUSD",1645895078906,0.53281109,90.83,90.809,0.10922301]
["bitfinex","SOLUSD",1645895083504,24.49285648,90.859,90.809,0.10922301]
["bitfinex","SOLUSD",1645895086704,53.02613384,90.859,90.809,0.10922301]
["bitfinex","SOLUSD",1645895090524,16.5271,90.85,90.809,0.10922301]
["bitfinex","SOLUSD",1645895091628,1.54299937,90.849,90.809,0.10922301]
["bitfinex","SOLUSD",1645895091828,16.5312,90.84,90.809,0.10922301]
["bitfinex","SOLUSD",1645895092928,16.531,90.83,90.809,0.10922301]
["bitfinex","SOLUSD",1645895093127,21.931,90.83,90.809,0.10922301]
["bitfinex","SOLUSD",1645895097534,23.633,90.847,90.809,0.10922301]
["bitfinex","SOLUSD",1645895099138,0.53335952,90.829,90.809,0.10922301]
["bitfinex","SOLUSD",1645895103640,8.31,90.833,90.809,0.10922301]
["bitfinex","SOLUSD",1645895105541,16.5304,90.83,90.809,0.10922301]
["bitfinex","SOLUSD",1645895105742,4.404,90.845,90.809,0.10922301]
["bitfinex","SOLUSD",1645895106143,24.16731938,90.847,90.809,0.10922301]
["bitfinex","SOLUSD",1645895107545,16.5285,90.84,90.809,0.10922301]
["bitfinex","SOLUSD",1645895107750,22.2285,90.84,90.809,0.10922301]
["bitfinex","SOLUSD",1645895108346,6.27337194,90.839,90.809,0.10922301]
["bitfinex","SOLUSD",1645895108745,0.53335952,90.829,90.809,0.10922301]
["bitfinex","SOLUSD",1645895113150,0.42413651,90.829,90.772,23.6172]
["bitfinex","SOLUSD",1645895113549,0.53431938,90.829,90.772,23.6172]
["bitfinex","SOLUSD",1645895118451,0.53431938,90.829,90.773,3.09856595]
["bitfinex","SOLUSD",1645895119056,24.1536665,90.847,90.772,23.6172]
["bitfinex","SOLUSD",1645895119654,24.1536665,90.847,90.773,2.74752165]
["bitfinex","SOLUSD",1645895120653,24.1536665,90.847,90.772,23.6172]
["bitfinex","SOLUSD",1645895121052,24.1536665,90.847,90.774,3.04164868]
["bitfinex","SOLUSD",1645895121252,0.5206665,90.847,90.774,3.04164868]
["bitfinex","SOLUSD",1645895122053,0.5206665,90.847,90.775,4.404]
["bitfinex","SOLUSD",1645895122251,0.5206665,90.847,90.774,3.04164868]
["bitfinex","SOLUSD",1645895122452,65.84,90.837,90.704,112.2]
["bitfinex","SOLUSD",1645895122651,175.34,90.821,90.677,47.1313]
["bitfinex","SOLUSD",1645895122853,1.90743668,90.819,90.677,47.1313]
["bitfinex","SOLUSD",1645895123052,1.90743668,90.819,90.69,15.83]
["bitfinex","SOLUSD",1645895123256,59.19587997,90.818,90.691,27.4926]
["bitfinex","SOLUSD",1645895123453,1.73167893,90.817,90.692,59.60681728]
["bitfinex","SOLUSD",1645895123651,4.407,90.816,90.693,3.907]
["bitfinex","SOLUSD",1645895123853,36.61150093,90.816,90.7,15.83]
["bitfinex","SOLUSD",1645895124052,5.22390276,90.815,90.7,15.83]
["bitfinex","SOLUSD",1645895124251,4.407,90.814,90.7,15.83]
["bitfinex","SOLUSD",1645895124452,16.5339,90.81,90.71,16.5363]
["bitfinex","SOLUSD",1645895124653,4.407,90.809,90.712,50.45172101]
["bitfinex","SOLUSD",1645895124855,6.4582833,90.809,90.712,50.45172101]
["bitfinex","SOLUSD",1645895125057,38.52816327,90.809,90.712,50.45172101]
["bitfinex","SOLUSD",1645895125257,32.06987997,90.808,90.712,50.45172101]
["bitfinex","SOLUSD",1645895125458,4.407,90.807,90.712,50.45172101]
["bitfinex","SOLUSD",1645895125655,6.11479786,90.807,90.712,50.45172101]
["bitfinex","SOLUSD",1645895125860,55.26497997,90.806,90.712,50.45172101]
["bitfinex","SOLUSD",1645895126058,6.60214761,90.805,90.712,50.45172101]
["bitfinex","SOLUSD",1645895126259,36.47687997,90.805,90.712,50.45172101]
["bitfinex","SOLUSD",1645895126459,16.5364,90.8,90.712,50.45172101]
["bitfinex","SOLUSD",1645895126661,16.5364,90.8,90.711,47.2766]
["bitfinex","SOLUSD",1645895126860,36.47687997,90.799,90.711,47.2766]
["bitfinex","SOLUSD",1645895127061,2.16831789,90.798,90.711,47.2766]
["bitfinex","SOLUSD",1645895127261,4.407,90.797,90.711,47.2766]
["bitfinex","SOLUSD",1645895127460,38.40327278,90.797,90.711,47.2766]
["bitfinex","SOLUSD",1645895127661,20.36002191,90.796,90.711,47.2766]
["bitfinex","SOLUSD",1645895127859,6.51096008,90.795,90.711,47.2766]
["bitfinex","SOLUSD",1645895128060,51.61299912,90.795,90.711,47.2766]
["bitfinex","SOLUSD",1645895128259,51.61299912,90.795,90.671,4.407]
["bitfinex","SOLUSD",1645895128260,65.84,90.791,90.671,4.407]
["bitfinex","SOLUSD",1645895128468,65.84,90.791,90.67,15.83]
["bitfinex","SOLUSD",1645895128469,65.84,90.776,90.676,47.9128]
["bitfinex","SOLUSD",1645895128665,65.84,90.774,90.676,47.9128]
["bitfinex","SOLUSD",1645895128865,15.83,90.76,90.676,47.9128]
["bitfinex","SOLUSD",1645895129065,6.48326428,90.759,90.676,47.9128]
["bitfinex","SOLUSD",1645895129267,24.007,90.758,90.676,47.9128]
["bitfinex","SOLUSD",1645895129465,16.5476,90.75,90.676,47.9128]
["bitfinex","SOLUSD",1645895129667,1.95413747,90.749,90.676,47.9128]
["bitfinex","SOLUSD",1645895130065,34.32550187,90.749,90.676,47.9128]
["bitfinex","SOLUSD",1645895130265,34.12376794,90.748,90.676,47.9128]
["bitfinex","SOLUSD",1645895130565,1.76545071,90.747,90.676,47.9128]
["bitfinex","SOLUSD",1645895130969,32.06987997,90.747,90.653,4.409]
["bitfinex","SOLUSD",1645895131170,59.22538108,90.746,90.658,24.8876]
["bitfinex","SOLUSD",1645895131367,2.23954402,90.745,90.658,24.8876]
["bitfinex","SOLUSD",1645895131566,16.5479,90.74,90.658,24.8876]
["bitfinex","SOLUSD",1645895131768,1.86755054,90.739,90.658,24.8876]
["bitfinex","SOLUSD",1645895131965,32.06987997,90.745,90.658,24.8876]
["bitfinex","SOLUSD",1645895132173,2.23652364,90.744,90.658,24.8876]
["bitfinex","SOLUSD",1645895132567,32.06987997,90.743,90.658,24.8876]
["bitfinex","SOLUSD",1645895132768,1.93807711,90.742,90.658,24.8876]
["bitfinex","SOLUSD",1645895132969,16.5488,90.73,90.658,24.3876]
["bitfinex","SOLUSD",1645895133268,1.86369114,90.729,90.658,24.3876]
["bitfinex","SOLUSD",1645895134370,15.62249114,90.73,90.658,24.3876]
["bitfinex","SOLUSD",1645895134572,1.82893312,90.729,90.658,24.3876]
["bitfinex","SOLUSD",1645895136893,1.82893312,90.729,90.658,23.8876]
["bitfinex","SOLUSD",1645895139396,1.82893312,90.729,90.658,70.73736198]
["bitfinex","SOLUSD",1645895140296,1.6791412,90.727,90.658,23.8876]
["bitfinex","SOLUSD",1645895143904,24.8944,90.728,90.659,109.5]
["bitfinex","SOLUSD",1645895144199,4.41,90.739,90.66,126.0474]
["bitfinex","SOLUSD",1645895144400,27.1397,90.758,90.662,109.5]
["bitfinex","SOLUSD",1645895144600,1.65182311,90.757,90.662,109.5]
["bitfinex","SOLUSD",1645895145002,4.409,90.756,90.662,109.5]
["bitfinex","SOLUSD",1645895145400,22.7297,90.758,90.67,16.5445]
["bitfinex","SOLUSD",1645895145602,4.409,90.773,90.671,134.1209]
["bitfinex","SOLUSD",1645895145800,1.42070499,90.79,90.672,2.43695514]
["bitfinex","SOLUSD",1645895146001,1.54461571,90.797,90.673,109.5]
["bitfinex","SOLUSD",1645895146202,25.21527855,90.797,90.673,109.5]
["bitfinex","SOLUSD",1645895146406,1.76014468,90.796,90.676,109.5]
["bitfinex","SOLUSD",1645895146603,3.7628017,90.796,90.678,109.5]
["bitfinex","SOLUSD",1645895146802,50.0913476,90.795,90.679,2.27604022]
["bitfinex","SOLUSD",1645895147004,1.6693745,90.794,90.679,2.27604022]
["bitfinex","SOLUSD",1645895147205,1.8306811,90.789,90.7,16.5376]
["bitfinex","SOLUSD",1645895147506,4.407,90.788,90.69,56.02149187]
["bitfinex","SOLUSD",1645895147703,8.41231404,90.788,90.69,56.02149187]
["bitfinex","SOLUSD",1645895147904,10.17049954,90.788,90.68,109.5]
["bitfinex","SOLUSD",1645895148106,1.51098307,90.786,90.678,109.5]
["bitfinex","SOLUSD",1645895148404,8.41331404,90.785,90.678,109.5]
["bitfinex","SOLUSD",1645895148604,4.00531404,90.785,90.678,109.5]
["bitfinex","SOLUSD",1645895148804,4.408,90.784,90.679,45.6849692]
["bitfinex","SOLUSD",1645895149007,4.408,90.784,90.68,109.5]
["bitfinex","SOLUSD",1645895149505,16.542,90.77,90.68,126.042]
["bitfinex","SOLUSD",1645895150707,1.83832036,90.769,90.68,126.042]
["bitfinex","SOLUSD",1645895150915,16.542,90.77,90.68,126.042]
["bitfinex","SOLUSD",1645895151107,26.28155686,90.769,90.68,126.042]
["bitfinex","SOLUSD",1645895151307,24.4387,90.769,90.68,126.042]
["bitfinex","SOLUSD",1645895154639,1.63251488,90.768,90.68,126.042]
["bitfinex","SOLUSD",1645895156019,16.5431,90.76,90.68,126.042]
["bitfinex","SOLUSD",1645895156320,1.75082156,90.759,90.68,16.542]
["bitfinex","SOLUSD",1645895156520,6.20644958,90.768,90.677,22.8717]
["bitfinex","SOLUSD",1645895156920,28.5257,90.768,90.677,22.8717]
["bitfinex","SOLUSD",1645895157120,1.36327001,90.767,90.677,22.8717]
["bitfinex","SOLUSD",1645895157320,1.4486775,90.749,90.677,22.8717]
["bitfinex","SOLUSD",1645895157521,24.2732,90.748,90.677,22.8717]
["bitfinex","SOLUSD",1645895157722,6.19649683,90.747,90.677,22.8717]
["bitfinex","SOLUSD",1645895158821,1.78749683,90.747,90.677,22.8717]
["bitfinex","SOLUSD",1645895159022,6.19649683,90.747,90.677,22.8717]
["bitfinex","SOLUSD",1645895159621,16.5479,90.74,90.677,22.8717]
["bitfinex","SOLUSD",1645895159823,1.53892422,90.739,90.677,22.8717]
["bitfinex","SOLUSD",1645895164439,16.5479,90.74,90.677,22.8717]
["bitfinex","SOLUSD",1645895165535,16.5479,90.74,90.678,109.5]
["bitfinex","SOLUSD",1645895165737,16.5479,90.74,90.679,47.39883334]
["bitfinex","SOLUSD",1645895165942,24.2732,90.748,90.679,47.39883334]
["bitfinex","SOLUSD",1645895166236,4.409,90.786,90.679,47.39883334]
["bitfinex","SOLUSD",1645895166237,1.58398941,90.779,90.68,16.5435]
["bitfinex","SOLUSD",1645895166436,72.491,90.819,90.681,109.5]
["bitfinex","SOLUSD",1645895166437,1.67072904,90.784,90.681,109.5]
["bitfinex","SOLUSD",1645895166636,23.729,90.785,90.683,109.5]
["bitfinex","SOLUSD",1645895166836,23.729,90.785,90.685,109.5]
["bitfinex","SOLUSD",1645895167039,23.729,90.785,90.686,4.408]
["bitfinex","SOLUSD",1645895167238,23.729,90.785,90.69,55.1231]
["bitfinex","SOLUSD",1645895167438,23.729,90.785,90.691,113.908]
["bitfinex","SOLUSD",1645895168036,23.729,90.785,90.695,109.5]
["bitfinex","SOLUSD",1645895168449,23.729,90.785,90.7,16.5393]
["bitfinex","SOLUSD",1645895168643,23.729,90.785,90.701,109.5]
["bitfinex","SOLUSD",1645895169472,1.63367968,90.784,90.696,24.1955]
["bitfinex","SOLUSD",1645895169650,1.50743822,90.779,90.696,24.1955]
["bitfinex","SOLUSD",1645895170759,16.5414,90.77,90.696,24.1955]
["bitfinex","SOLUSD",1645895170959,24.769,90.769,90.696,24.1955]
["bitfinex","SOLUSD",1645895171158,5.94933375,90.768,90.696,24.1955]
["bitfinex","SOLUSD",1645895171358,1.54133375,90.768,90.696,24.1955]
["bitfinex","SOLUSD",1645895172461,16.5438,90.76,90.696,24.1955]
["bitfinex","SOLUSD",1645895172759,1.52925421,90.759,90.696,24.1955]
["bitfinex","SOLUSD",1645895175464,1.52925421,90.759,90.681,109.5]
["bitfinex","SOLUSD",1645895175866,1.4348315,90.757,90.681,109.5]
["bitfinex","SOLUSD",1645895176466,1.4348315,90.757,90.692,55.24602305]
["bitfinex","SOLUSD",1645895177066,1.4348315,90.757,90.693,24.2548]
["bitfinex","SOLUSD",1645895180371,23.2399,90.758,90.694,109.5]
["bitfinex","SOLUSD",1645895180571,23.0373,90.779,90.694,109.5]
["bitfinex","SOLUSD",1645895180977,1.41660027,90.798,90.694,109.5]
["bitfinex","SOLUSD",1645895181172,21.98240223,90.816,90.695,2.26806751]
["bitfinex","SOLUSD",1645895181773,4.408,90.815,90.701,109.5]
["bitfinex","SOLUSD",1645895181974,1.74925078,90.844,90.711,109.5]
["bitfinex","SOLUSD",1645895182173,1.74925078,90.844,90.715,109.5]
["bitfinex","SOLUSD",1645895182372,52.5958,90.845,90.731,109.5]
["bitfinex","SOLUSD",1645895182373,48.1888,90.845,90.731,109.5]
["bitfinex","SOLUSD",1645895182573,1.57808265,90.869,90.741,109.5]
["bitfinex","SOLUSD",1645895182775,1.57808265,90.869,90.744,3.10789394]
["bitfinex","SOLUSD",1645895183073,1.07808265,90.869,90.744,3.10789394]
["bitfinex","SOLUSD",1645895183273,16.525,90.86,90.763,109.5]
["bitfinex","SOLUSD",1645895183573,1.57556346,90.859,90.763,116.65]
["bitfinex","SOLUSD",1645895183778,22.04568052,90.87,90.763,116.65]
["bitfinex","SOLUSD",1645895184077,1.7290843,90.869,90.763,116.65]
["bitfinex","SOLUSD",1645895184475,1.83559408,90.849,90.763,116.65]
["bitfinex","SOLUSD",1645895184775,1.83559408,90.849,90.762,56.82401098]
["bitfinex","SOLUSD",1645895184776,1.45980548,90.847,90.761,23.2578]
["bitfinex","SOLUSD",1645895184976,4.405,90.846,90.761,23.2578]
["bitfinex","SOLUSD",1645895185281,1.72374789,90.845,90.761,23.2578]
["bitfinex","SOLUSD",1645895185475,4.405,90.844,90.761,23.2578]
["bitfinex","SOLUSD",1645895185978,1.72374789,90.845,90.761,23.2578]
["bitfinex","SOLUSD",1645895186276,21.91223225,90.846,90.761,23.2578]
["bitfinex","SOLUSD",1645895186277,1.36117062,90.839,90.761,23.2578]
["bitfinex","SOLUSD",1645895186477,5.76617062,90.839,90.761,23.2578]
["bitfinex","SOLUSD",1645895186680,21.91223225,90.846,90.761,23.2578]
["bitfinex","SOLUSD",1645895186881,6.19302765,90.845,90.761,23.2578]
["bitfinex","SOLUSD",1645895187079,1.78802765,90.845,90.761,23.2578]
["bitfinex","SOLUSD",1645895187281,15.83,90.84,90.761,23.2578]
["bitfinex","SOLUSD",1645895187482,5.89721393,90.839,90.761,23.2578]
["bitfinex","SOLUSD",1645895188500,16.5316,90.83,90.761,23.2578]
["bitfinex","SOLUSD",1645895188700,1.66505112,90.829,90.761,23.2578]
["bitfinex","SOLUSD",1645895188899,23.485,90.829,90.761,23.2578]
["bitfinex","SOLUSD",1645895189102,1.83701856,90.828,90.761,23.2578]
["bitfinex","SOLUSD",1645895189601,18.39280959,90.82,90.761,23.2578]
["bitfinex","SOLUSD",1645895191311,1.45187385,90.819,90.748,0.05480792]
["bitfinex","SOLUSD",1645895191507,16.5342,90.81,90.748,0.05480792]
["bitfinex","SOLUSD",1645895191703,24.4029,90.809,90.748,0.05480792]
["bitfinex","SOLUSD",1645895194406,24.4029,90.809,90.751,109.5]
["bitfinex","SOLUSD",1645895195005,24.4029,90.809,90.752,2.74678921]
["bitfinex","SOLUSD",1645895195405,1.03667054,90.819,90.752,112.24678921]
["bitfinex","SOLUSD",1645895195710,1.03667054,90.819,90.763,109.5]
["bitfinex","SOLUSD",1645895195919,1.03667054,90.819,90.765,109.5]
["bitfinex","SOLUSD",1645895197229,1.03667054,90.819,90.771,109.5]
["bitfinex","SOLUSD",1645895197619,1.01636054,90.819,90.771,109.5]
["bitfinex","SOLUSD",1645895198422,1.01636054,90.819,90.783,109.5]
["bitfinex","SOLUSD",1645895198622,1.01636054,90.819,90.784,23.2342]
["bitfinex","SOLUSD",1645895198821,17.56349346,90.86,90.784,23.2342]
["bitfinex","SOLUSD",1645895199222,17.49638346,90.86,90.784,23.2342]
["bitfinex","SOLUSD",1645895204026,1.5014192,90.859,90.785,109.5]
["bitfinex","SOLUSD",1645895204426,1.5014192,90.859,90.784,23.2342]
["bitfinex","SOLUSD",1645895204926,1.5014192,90.859,90.785,109.5]
["bitfinex","SOLUSD",1645895205128,1.5014192,90.859,90.784,23.2342]
["bitfinex","SOLUSD",1645895205531,25.7467192,90.859,90.784,23.2342]
["bitfinex","SOLUSD",1645895205731,16.5269,90.85,90.76,16.5275]
["bitfinex","SOLUSD",1645895205933,1.86090864,90.849,90.752,24.1528]
["bitfinex","SOLUSD",1645895206130,1.35493294,90.847,90.752,24.1528]
["bitfinex","SOLUSD",1645895206332,4.405,90.846,90.752,24.1528]
["bitfinex","SOLUSD",1645895206531,4.405,90.846,90.752,69.12819641]
["bitfinex","SOLUSD",1645895207031,1.35493294,90.847,90.753,109.5]
["bitfinex","SOLUSD",1645895207231,16.5309,90.83,90.761,109.5]
["bitfinex","SOLUSD",1645895207432,23.3073,90.829,90.761,109.5]
["bitfinex","SOLUSD",1645895207631,22.8073,90.829,90.761,109.5]
["bitfinex","SOLUSD",1645895207832,22.8073,90.829,90.82,0.05480792]
["bitfinex","SOLUSD",1645895213844,1.03406153,90.828,90.82,0.05480792]
["bitfinex","SOLUSD",1645895220644,1.03406153,90.828,90.821,0.11177657]
["bitfinex","SOLUSD",1645895222043,0.00406153,90.828,90.821,0.11177657]
["bitfinex","SOLUSD",1645895224147,24.23648429,90.859,90.821,0.11177657]
["bitfinex","SOLUSD",1645895225043,1.03488429,90.859,90.821,0.11177657]
["bitfinex","SOLUSD",1645895226045,1.03488429,90.859,90.821,109.61177657]
["bitfinex","SOLUSD",1645895226245,1.03488429,90.859,90.821,161.32049302]
["bitfinex","SOLUSD",1645895226447,1.03488429,90.859,90.821,109.61177657]
["bitfinex","SOLUSD",1645895226750,1.03488429,90.859,90.821,0.11177657]
["bitfinex","SOLUSD",1645895229149,22.5911,90.879,90.821,0.11177657]
["bitfinex","SOLUSD",1645895233956,1.7021411,90.878,90.821,0.11177657]
["bitfinex","SOLUSD",1645895234954,11.50541024,90.878,90.821,0.11177657]
["bitfinex","SOLUSD",1645895235456,16.5231,90.87,90.821,0.11177657]
["bitfinex","SOLUSD",1645895235658,1.66381666,90.869,90.821,0.11177657]
["bitfinex","SOLUSD",1645895237871,5.40126914,90.878,90.821,0.11177657]
["bitfinex","SOLUSD",1645895238170,5.40126914,90.878,90.821,5.50177657]
["bitfinex","SOLUSD",1645895239580,5.40126914,90.878,90.822,109.5]
["bitfinex","SOLUSD",1645895239775,22.5911,90.879,90.822,109.5]
["bitfinex","SOLUSD",1645895241078,22.5911,90.879,90.821,0.11177657]
["bitfinex","SOLUSD",1645895241478,16.5178,90.9,90.821,125.97217657]
["bitfinex","SOLUSD",1645895242079,23.3385,90.899,90.821,125.97217657]
["bitfinex","SOLUSD",1645895247087,23.2415,90.883,90.821,125.97217657]
["bitfinex","SOLUSD",1645895249989,23.2415,90.883,90.821,16.47217657]
["bitfinex","SOLUSD",1645895250289,1.75345962,90.882,90.821,0.11177657]
["bitfinex","SOLUSD",1645895251189,4.402,90.881,90.821,0.11177657]
["bitfinex","SOLUSD",1645895251586,1.75345962,90.882,90.821,0.11177657]
["bitfinex","SOLUSD",1645895251788,16.5213,90.88,90.821,0.11177657]
["bitfinex","SOLUSD",1645895251990,1.8561675,90.879,90.821,0.11177657]
["bitfinex","SOLUSD",1645895252392,15.83,90.87,90.82,0.05480792]
["bitfinex","SOLUSD",1645895252592,30.68124934,90.869,90.82,0.05480792]
["bitfinex","SOLUSD",1645895252793,16.5298,90.86,90.82,0.05480792]
["bitfinex","SOLUSD",1645895252994,1.55198466,90.859,90.82,0.05480792]
["bitfinex","SOLUSD",1645895253293,120.0,90.857,90.731,22.5058]
["bitfinex","SOLUSD",1645895253496,6.19165229,90.856,90.732,24.1229]
["bitfinex","SOLUSD",1645895253693,65.84,90.855,90.732,24.1229]
["bitfinex","SOLUSD",1645895253892,65.84,90.853,90.732,24.1229]
["bitfinex","SOLUSD",1645895254093,15.83,90.84,90.732,24.1229]
["bitfinex","SOLUSD",1645895254294,16.5348,90.81,90.7,73.36293539]
["bitfinex","SOLUSD",1645895254499,6.03738601,90.809,90.702,46.9938]
["bitfinex","SOLUSD",1645895254700,22.8656754,90.809,90.702,46.9938]
["bitfinex","SOLUSD",1645895254895,1.54651532,90.808,90.67,2.3668668]
["bitfinex","SOLUSD",1645895255097,70.247,90.807,90.66,48.0938]
["bitfinex","SOLUSD",1645895255296,65.84,90.803,90.679,60.97421066]
["bitfinex","SOLUSD",1645895255496,15.83,90.79,90.679,60.97421066]
["bitfinex","SOLUSD",1645895255795,16.5448,90.77,90.679,60.97421066]
["bitfinex","SOLUSD",1645895255996,6.1058099,90.769,90.67,16.543]
["bitfinex","SOLUSD",1645895256395,43.24311497,90.768,90.67,16.543]
["bitfinex","SOLUSD",1645895256595,5.99918484,90.767,90.67,16.543]
["bitfinex","SOLUSD",1645895256795,21.98482939,90.767,90.67,16.543]
["bitfinex","SOLUSD",1645895256995,19.41956781,90.766,90.672,45.08468685]
["bitfinex","SOLUSD",1645895257199,5.9282228,90.765,90.677,109.5]
["bitfinex","SOLUSD",1645895257395,16.5448,90.76,90.677,109.5]
["bitfinex","SOLUSD",1645895257596,1.4555896,90.759,90.672,45.08468685]
["bitfinex","SOLUSD",1645895257995,4.50470808,90.759,90.672,45.08468685]
["bitfinex","SOLUSD",1645895258196,3.04911848,90.758,90.672,45.08468685]
["bitfinex","SOLUSD",1645895258596,3.04911848,90.758,90.677,109.5]
["bitfinex","SOLUSD",1645895258799,3.04911848,90.758,90.672,45.08468685]
["bitfinex","SOLUSD",1645895259400,16.5455,90.75,90.687,55.07140957]
["bitfinex","SOLUSD",1645895259600,1.4555896,90.759,90.687,55.07140957]
["bitfinex","SOLUSD",1645895259804,1.4555896,90.759,90.687,164.57140957]
["bitfinex","SOLUSD",1645895260200,1.40289878,90.779,90.687,164.57140957]
["bitfinex","SOLUSD",1645895260402,1.40289878,90.779,90.687,55.07140957]
["bitfinex","SOLUSD",1645895260703,3.04911848,90.768,90.687,55.07140957]
["bitfinex","SOLUSD",1645895260902,1.40289878,90.779,90.687,164.57140957]
["bitfinex","SOLUSD",1645895261107,3.04911848,90.778,90.704,58.16586384]
["bitfinex","SOLUSD",1645895261508,1.40289878,90.779,90.705,109.5]
["bitfinex","SOLUSD",1645895261707,1.45620632,90.788,90.705,109.5]
["bitfinex","SOLUSD",1645895262310,3.04911848,90.787,90.705,109.5]
["bitfinex","SOLUSD",1645895262507,16.5407,90.78,90.7,16.5389]
["bitfinex","SOLUSD",1645895262708,1.85757412,90.779,90.7,16.5389]
["bitfinex","SOLUSD",1645895262912,1.85757412,90.779,90.701,109.5]
["bitfinex","SOLUSD",1645895263108,1.85757412,90.779,90.7,16.5389]
["bitfinex","SOLUSD",1645895263931,1.85757412,90.779,90.701,109.5]
["bitfinex","SOLUSD",1645895265030,1.85757412,90.779,90.692,109.5]
["bitfinex","SOLUSD",1645895265230,16.5415,90.77,90.691,16.7191]
["bitfinex","SOLUSD",1645895265633,1.54279243,90.769,90.691,16.7191]
["bitfinex","SOLUSD",1645895265831,1.54279243,90.769,90.68,16.541]
["bitfinex","SOLUSD",1645895266232,1.54279243,90.769,90.681,109.5]
["bitfinex","SOLUSD",1645895266631,1.54279243,90.769,90.691,109.5]
["bitfinex","SOLUSD",1645895267033,16.5432,90.76,90.679,55.67785326]
["bitfinex","SOLUSD",1645895267436,1.51395855,90.759,90.678,23.6098]
["bitfinex","SOLUSD",1645895267633,9.3733909,90.768,90.678,23.6098]
["bitfinex","SOLUSD",1645895267834,4.9643909,90.768,90.678,23.6098]
["bitfinex","SOLUSD",1645895268432,16.5449,90.75,90.678,23.6098]
["bitfinex","SOLUSD",1645895268633,1.77258382,90.749,90.678,23.6098]
["bitfinex","SOLUSD",1645895268832,1.77258382,90.749,90.67,16.5432]
["bitfinex","SOLUSD",1645895269033,1.77258382,90.749,90.66,24.6714]
["bitfinex","SOLUSD",1645895269233,4.409,90.767,90.66,24.6714]
["bitfinex","SOLUSD",1645895269432,1.69521926,90.76,90.66,24.6714]
["bitfinex","SOLUSD",1645895269633,4.409,90.759,90.66,24.6714]
["bitfinex","SOLUSD",1645895269834,51.8276554,90.759,90.66,24.6714]
["bitfinex","SOLUSD",1645895270038,16.5469,90.74,90.66,24.6714]
["bitfinex","SOLUSD",1645895270240,1.79607004,90.739,90.66,24.6714]
["bitfinex","SOLUSD",1645895271837,1.79607004,90.739,90.661,52.67856566]
["bitfinex","SOLUSD",1645895272036,1.7835137,90.729,90.66,24.6714]
["bitfinex","SOLUSD",1645895273038,1.7835137,90.729,90.66,80.21365129]
["bitfinex","SOLUSD",1645895276942,16.5489,90.73,90.661,109.5]
["bitfinex","SOLUSD",1645895277143,1.20918514,90.743,90.661,109.5]
["bitfinex","SOLUSD",1645895277342,1.20918514,90.743,90.663,109.5]
["bitfinex","SOLUSD",1645895278144,29.45023891,90.756,90.663,109.5]
["bitfinex","SOLUSD",1645895278344,1.5408098,90.77,90.664,2.81879068]
["bitfinex","SOLUSD",1645895278544,29.45023891,90.772,90.664,2.81879068]
["bitfinex","SOLUSD",1645895278844,27.9950929,90.781,90.666,2.99075034]
["bitfinex","SOLUSD",1645895279046,27.9950929,90.781,90.671,109.5]
["bitfinex","SOLUSD",1645895279250,16.5404,90.78,90.691,109.5]
["bitfinex","SOLUSD",1645895279445,16.5404,90.78,90.693,109.5]
["bitfinex","SOLUSD",1645895280449,16.5404,90.78,90.69,16.5392]
["bitfinex","SOLUSD",1645895280645,1.706273,90.784,90.67,32.3716]
["bitfinex","SOLUSD",1645895280646,29.24186165,90.762,90.67,32.3716]
["bitfinex","SOLUSD",1645895280846,25.8036794,90.758,90.67,32.3716]
["bitfinex","SOLUSD",1645895281047,25.8036794,90.758,90.67,16.5416]
["bitfinex","SOLUSD",1645895281247,24.2641,90.758,90.66,24.6714]
["bitfinex","SOLUSD",1645895281447,29.24186165,90.762,90.676,109.5]
["bitfinex","SOLUSD",1645895281647,26.71119499,90.779,90.682,2.78153459]
["bitfinex","SOLUSD",1645895282045,16.5411,90.78,90.682,2.78153459]
["bitfinex","SOLUSD",1645895282046,50.64759499,90.777,90.682,2.78153459]
["bitfinex","SOLUSD",1645895282650,50.64759499,90.777,90.682,112.28153459]
["bitfinex","SOLUSD",1645895282851,50.64759499,90.777,90.683,2.27996174]
["bitfinex","SOLUSD",1645895283047,23.9364,90.777,90.685,109.5]
["bitfinex","SOLUSD",1645895283550,23.9364,90.777,90.691,109.5]
["bitfinex","SOLUSD",1645895284748,23.9364,90.777,90.701,109.5]
["bitfinex","SOLUSD",1645895285351,16.5374,90.8,90.701,109.5]
["bitfinex","SOLUSD",1645895285549,4.407,90.805,90.705,109.5]
["bitfinex","SOLUSD",1645895285748,6.66918514,90.817,90.711,109.5]
["bitfinex","SOLUSD",1645895285949,1.66088066,90.816,90.711,109.5]
["bitfinex","SOLUSD",1645895286149,6.66918514,90.817,90.712,2.46712898]
["bitfinex","SOLUSD",1645895286351,6.66918514,90.817,90.712,5.21391819]
["bitfinex","SOLUSD",1645895286552,6.66918514,90.817,90.713,2.74678921]
["bitfinex","SOLUSD",1645895286751,6.66918514,90.817,90.715,112.46009786]
["bitfinex","SOLUSD",1645895286950,6.66918514,90.817,90.721,109.5]
["bitfinex","SOLUSD",1645895287150,33.38038013,90.817,90.722,2.70787334]
["bitfinex","SOLUSD",1645895287350,33.38038013,90.817,90.733,109.5]
["bitfinex","SOLUSD",1645895287552,26.71119499,90.817,90.733,109.5]
["bitfinex","SOLUSD",1645895287854,8.07793738,90.816,90.732,48.19556456]
["bitfinex","SOLUSD",1645895288149,1.40875224,90.816,90.732,48.19556456]
["bitfinex","SOLUSD",1645895288349,1.42123959,90.814,90.732,48.19556456]
["bitfinex","SOLUSD",1645895288750,26.71119499,90.813,90.733,109.5]
["bitfinex","SOLUSD",1645895288950,1.78409504,90.812,90.733,109.5]
["bitfinex","SOLUSD",1645895289353,26.71119499,90.811,90.733,109.5]
["bitfinex","SOLUSD",1645895289552,1.70393768,90.81,90.733,109.5]
["bitfinex","SOLUSD",1645895289751,1.70393768,90.81,90.732,65.07546456]
["bitfinex","SOLUSD",1645895290152,1.70393768,90.81,90.733,109.5]
["bitfinex","SOLUSD",1645895290357,1.70393768,90.81,90.732,65.07546456]
["bitfinex","SOLUSD",1645895290854,26.71119499,90.809,90.733,109.5]
["bitfinex","SOLUSD",1645895291053,1.55523863,90.808,90.733,109.5]
["bitfinex","SOLUSD",1645895291454,33.38038013,90.807,90.732,16.8799]
["bitfinex","SOLUSD",1645895291856,26.71119499,90.806,90.732,16.8799]
["bitfinex","SOLUSD",1645895292655,26.71119499,90.806,90.727,23.9528]
["bitfinex","SOLUSD",1645895293857,16.5358,90.8,90.727,23.9528]
["bitfinex","SOLUSD",1645895295363,16.5358,90.8,90.728,109.5]
["bitfinex","SOLUSD",1645895298395,42.92348596,90.799,90.703,109.5]
["bitfinex","SOLUSD",1645895298591,16.5415,90.77,90.703,109.5]
["bitfinex","SOLUSD",1645895299189,26.71119499,90.769,90.703,109.5]
["bitfinex","SOLUSD",1645895299389,6.66918514,90.769,90.705,109.5]
["bitfinex","SOLUSD",1645895300891,1.44469816,90.779,90.705,109.5]
["bitfinex","SOLUSD",1645895301102,8.1138833,90.779,90.705,109.5]
["bitfinex","SOLUSD",1645895302391,8.1138833,90.779,90.705,126.1311]
["bitfinex","SOLUSD",1645895303095,6.66918514,90.779,90.705,126.1311]
["bitfinex","SOLUSD",1645895303293,23.8976,90.783,90.705,126.1311]
["bitfinex","SOLUSD",1645895304290,23.8976,90.783,90.711,109.5]
["bitfinex","SOLUSD",1645895304690,1.87250633,90.802,90.711,109.5]
["bitfinex","SOLUSD",1645895304893,1.68969563,90.802,90.711,109.5]
["bitfinex","SOLUSD",1645895305091,1.54474009,90.802,90.711,109.5]
["bitfinex","SOLUSD",1645895305291,1.6836915,90.801,90.706,112.24678921]
["bitfinex","SOLUSD",1645895305492,1.7886372,90.801,90.721,109.5]
["bitfinex","SOLUSD",1645895305697,1.75298075,90.801,90.721,109.5]
["bitfinex","SOLUSD",1645895306994,4.407,90.818,90.721,109.5]
["bitfinex","SOLUSD",1645895306995,3.00034501,90.89,90.732,51.81187553]
["bitfinex","SOLUSD",1645895307195,1.71409075,90.883,90.733,182.0359]
["bitfinex","SOLUSD",1645895307396,16.5221,90.88,90.734,2.7960705]
["bitfinex","SOLUSD",1645895307593,29.7721,90.88,90.735,4.404]
["bitfinex","SOLUSD",1645895307795,1.46931374,90.879,90.735,4.404]
["bitfinex","SOLUSD",1645895307994,109.5,90.863,90.74,16.531]
["bitfinex","SOLUSD",1645895308199,79.09,90.85,90.74,16.531]
["bitfinex","SOLUSD",1645895308494,111.00958532,90.849,90.74,16.531]
["bitfinex","SOLUSD",1645895308695,159.57648532,90.849,90.74,16.531]
["bitfinex","SOLUSD",1645895308895,1.67396987,90.848,90.74,16.531]
["bitfinex","SOLUSD",1645895309495,16.5321,90.84,90.74,16.531]
["bitfinex","SOLUSD",1645895309696,1.46226518,90.839,90.74,16.531]
["bitfinex","SOLUSD",1645895309995,1.56941452,90.836,90.733,47.2927]
["bitfinex","SOLUSD",1645895311597,1.77549014,90.819,90.733,47.2927]
["bitfinex","SOLUSD",1645895311797,1.82786297,90.817,90.733,47.2927]
["bitfinex","SOLUSD",1645895313600,1.7279702,90.809,90.733,47.2927]
["bitfinex","SOLUSD",1645895314904,16.5368,90.8,90.712,1.8822483]
["bitfinex","SOLUSD",1645895315204,109.5,90.799,90.712,1.8822483]
["bitfinex","SOLUSD",1645895315401,109.5,90.779,90.712,1.8822483]
["bitfinex","SOLUSD",1645895315602,1.36181638,90.778,90.712,1.8822483]
["bitfinex","SOLUSD",1645895316005,56.36120424,90.759,90.683,23.0856]
["bitfinex","SOLUSD",1645895316204,56.50622131,90.757,90.653,3.05278155]
["bitfinex","SOLUSD",1645895316401,1.50622131,90.757,90.637,47.9866]
["bitfinex","SOLUSD",1645895316602,1.50622131,90.757,90.638,2.80609975]
["bitfinex","SOLUSD",1645895316904,111.00622131,90.757,90.638,2.80609975]
["bitfinex","SOLUSD",1645895317100,1.50622131,90.757,90.638,2.80609975]
["bitfinex","SOLUSD",1645895317301,4.409,90.756,90.639,2.66655938]
["bitfinex","SOLUSD",1645895317502,4.409,90.756,90.651,2.63109599]
["bitfinex","SOLUSD",1645895317503,1.54279434,90.749,90.651,2.63109599]
["bitfinex","SOLUSD",1645895317803,1.41948567,90.755,90.651,2.63109599]
["bitfinex","SOLUSD",1645895318002,5.77681097,90.754,90.651,2.63109599]
["bitfinex","SOLUSD",1645895319201,5.77681097,90.754,90.652,3.70515118]
["bitfinex","SOLUSD",1645895319601,16.5499,90.73,90.652,3.70515118]
["bitfinex","SOLUSD",1645895321004,16.5477,90.75,90.66,16.5477]
["bitfinex","SOLUSD",1645895321209,1.54044418,90.749,90.661,45.61510025]
["bitfinex","SOLUSD",1645895322105,1.54044418,90.749,90.66,16.5477]
["bitfinex","SOLUSD",1645895322305,16.5485,90.74,90.66,16.5477]
["bitfinex","SOLUSD",1645895322505,22.6877,90.739,90.66,16.5477]
["bitfinex","SOLUSD",1645895324308,16.5504,90.73,90.652,0.85073556]
["bitfinex","SOLUSD",1645895327210,16.5504,90.73,90.652,3.81006634]
["bitfinex","SOLUSD",1645895329511,1.62577228,90.738,90.652,3.81006634]
["bitfinex","SOLUSD",1645895329711,22.6877,90.739,90.652,3.81006634]
["bitfinex","SOLUSD",1645895337515,22.6877,90.739,90.661,49.6880949]
["bitfinex","SOLUSD",1645895337716,22.6877,90.739,90.662,2.32960502]
["bitfinex","SOLUSD",1645895337917,22.6877,90.739,90.664,2.57902602]
["bitfinex","SOLUSD",1645895338916,22.6877,90.739,90.67,16.5461]
["bitfinex","SOLUSD",1645895339122,22.6877,90.739,90.671,2.36007904]
["bitfinex","SOLUSD",1645895340216,22.6877,90.739,90.68,16.5443]
["bitfinex","SOLUSD",1645895340417,22.6877,90.739,90.681,55.7356165]
["bitfinex","SOLUSD",1645895340619,22.6877,90.739,90.682,2.68528606]
["bitfinex","SOLUSD",1645895345621,22.6877,90.739,90.671,2.82177021]
["bitfinex","SOLUSD",1645895345821,22.6877,90.739,90.664,3.11851038]
["bitfinex","SOLUSD",1645895347723,109.5,90.732,90.638,30.00422971]
["bitfinex","SOLUSD",1645895347923,109.5,90.721,90.618,2.35441822]
["bitfinex","SOLUSD",1645895348124,1.4049206,90.718,90.619,3.08196198]
["bitfinex","SOLUSD",1645895348326,1.52356923,90.716,90.619,3.08196198]
["bitfinex","SOLUSD",1645895348724,175.34,90.709,90.611,4.41]
["bitfinex","SOLUSD",1645895348924,13.25,90.7,90.577,2.53872209]
["bitfinex","SOLUSD",1645895349125,1.85093398,90.698,90.577,2.53872209]
["bitfinex","SOLUSD",1645895349327,1.81275393,90.692,90.578,2.86613862]
["bitfinex","SOLUSD",1645895349526,1.46505014,90.69,90.578,2.86613862]
["bitfinex","SOLUSD",1645895349726,1.36300876,90.688,90.594,2.47463436]
["bitfinex","SOLUSD",1645895349926,4.412,90.687,90.594,2.47463436]
["bitfinex","SOLUSD",1645895350527,16.5605,90.68,90.596,2.295165]
["bitfinex","SOLUSD",1645895351834,16.5605,90.68,90.6,16.5588]
["bitfinex","SOLUSD",1645895352026,16.5605,90.68,90.601,2.66874768]
["bitfinex","SOLUSD",1645895356753,22.7229,90.679,90.596,2.69631954]
["bitfinex","SOLUSD",1645895356956,22.7229,90.679,90.595,24.6258]
["bitfinex","SOLUSD",1645895356957,16.5639,90.66,90.595,24.6258]
["bitfinex","SOLUSD",1645895357154,175.34,90.659,90.586,2.82626865]
["bitfinex","SOLUSD",1645895357354,13.25,90.65,90.521,112.2]
["bitfinex","SOLUSD",1645895357554,175.34,90.618,90.471,47.9818]
["bitfinex","SOLUSD",1645895357755,175.34,90.609,90.49,16.579]
["bitfinex","SOLUSD",1645895357954,175.34,90.607,90.49,16.579]
["bitfinex","SOLUSD",1645895358155,175.34,90.604,90.49,16.579]
["bitfinex","SOLUSD",1645895358456,109.5,90.575,90.451,112.2]
["bitfinex","SOLUSD",1645895358655,65.84,90.568,90.451,112.2]
["bitfinex","SOLUSD",1645895358855,65.84,90.566,90.452,46.94520861]
["bitfinex","SOLUSD",1645895359054,5.92586751,90.567,90.452,46.94520861]
["bitfinex","SOLUSD",1645895359254,16.5884,90.55,90.452,45.94520861]
["bitfinex","SOLUSD",1645895359458,13.25,90.54,90.452,45.94520861]
["bitfinex","SOLUSD",1645895359655,1.82871682,90.539,90.452,45.94520861]
["bitfinex","SOLUSD",1645895359856,1.82871682,90.539,90.416,2.74678921]
["bitfinex","SOLUSD",1645895360055,4.42,90.538,90.353,4.36]
["bitfinex","SOLUSD",1645895360257,16.587,90.53,90.42,16.5886]
["bitfinex","SOLUSD",1645895360459,16.587,90.53,90.408,2.98882027]
["bitfinex","SOLUSD",1645895360460,1.49023346,90.529,90.408,2.98882027]
["bitfinex","SOLUSD",1645895360656,1.49023346,90.529,90.43,2.74678921]
["bitfinex","SOLUSD",1645895360860,1.49023346,90.529,90.431,58.08651435]
["bitfinex","SOLUSD",1645895361359,1.49023346,90.529,90.432,2.74678921]
["bitfinex","SOLUSD",1645895361858,1.49023346,90.529,90.44,16.585]
["bitfinex","SOLUSD",1645895362062,1.97267228,90.539,90.431,58.08651435]
["bitfinex","SOLUSD",1645895362261,4.42,90.559,90.431,58.08651435]
["bitfinex","SOLUSD",1645895362262,1.96282574,90.529,90.431,58.08651435]
["bitfinex","SOLUSD",1645895362461,1.655335,90.539,90.431,58.08651435]
["bitfinex","SOLUSD",1645895362661,13.25,90.54,90.431,58.08651435]
["bitfinex","SOLUSD",1645895362861,1.61471302,90.539,90.431,58.08651435]
["bitfinex","SOLUSD",1645895363361,1.61471302,90.539,90.44,16.5851]
["bitfinex","SOLUSD",1645895363761,1.61471302,90.539,90.441,2.74678921]
["bitfinex","SOLUSD",1645895364362,13.25,90.56,90.441,2.74678921]
["bitfinex","SOLUSD",1645895364565,6.32263972,90.559,90.441,2.74678921]
["bitfinex","SOLUSD",1645895364763,1.90463972,90.559,90.451,43.60954778]
["bitfinex","SOLUSD",1645895364963,1.90463972,90.559,90.457,112.2]
["bitfinex","SOLUSD",1645895365161,1.84288193,90.574,90.458,112.09198791]
["bitfinex","SOLUSD",1645895365362,13.25,90.6,90.471,59.20978837]
["bitfinex","SOLUSD",1645895365561,27.5792,90.609,90.472,109.5]
["bitfinex","SOLUSD",1645895365763,1.54328401,90.608,90.473,2.85439676]
["bitfinex","SOLUSD",1645895365963,13.25,90.6,90.472,2.74678921]
["bitfinex","SOLUSD",1645895366162,109.5,90.598,90.471,59.20978837]
["bitfinex","SOLUSD",1645895366363,109.5,90.589,90.471,59.20978837]
["bitfinex","SOLUSD",1645895366566,175.34,90.579,90.471,59.20978837]
["bitfinex","SOLUSD",1645895366761,175.34,90.577,90.471,59.20978837]
["bitfinex","SOLUSD",1645895366961,1.48489868,90.576,90.425,49.1734]
["bitfinex","SOLUSD",1645895367165,179.758,90.575,90.425,49.1734]
["bitfinex","SOLUSD",1645895367367,1.54035876,90.574,90.425,49.1734]
["bitfinex","SOLUSD",1645895367562,65.84,90.559,90.425,49.1734]
["bitfinex","SOLUSD",1645895367762,16.5877,90.53,90.44,16.5851]
["bitfinex","SOLUSD",1645895367962,29.8377,90.53,90.441,58.10371961]
["bitfinex","SOLUSD",1645895368163,1.48073346,90.529,90.441,58.10371961]
["bitfinex","SOLUSD",1645895368364,110.98073346,90.529,90.441,57.60371961]
["bitfinex","SOLUSD",1645895368563,1.48073346,90.529,90.441,57.60371961]
["bitfinex","SOLUSD",1645895369965,109.5,90.529,90.441,57.60371961]
["bitfinex","SOLUSD",1645895370165,1.92838908,90.528,90.441,57.60371961]
["bitfinex","SOLUSD",1645895370365,4.42,90.527,90.441,57.60371961]
["bitfinex","SOLUSD",1645895370566,109.5,90.519,90.441,57.60371961]
["bitfinex","SOLUSD",1645895370766,109.5,90.509,90.441,57.60371961]
["bitfinex","SOLUSD",1645895370966,1.63787765,90.508,90.441,57.60371961]
["bitfinex","SOLUSD",1645895371568,1.63787765,90.508,90.389,19.50658921]
["bitfinex","SOLUSD",1645895371569,16.5941,90.5,90.389,2.74678921]
["bitfinex","SOLUSD",1645895371768,13.25,90.49,90.37,55.316]
["bitfinex","SOLUSD",1645895371968,13.25,90.48,90.37,55.316]
["bitfinex","SOLUSD",1645895372169,1.61621397,90.479,90.37,55.316]
["bitfinex","SOLUSD",1645895372570,1.61621397,90.479,90.371,50.47815466]
["bitfinex","SOLUSD",1645895372768,1.61621397,90.479,90.39,16.5955]
["bitfinex","SOLUSD",1645895372969,1.61621397,90.479,90.391,46.19096074]
["bitfinex","SOLUSD",1645895377076,1.61621397,90.479,90.4,16.5933]
["bitfinex","SOLUSD",1645895377674,1.5901159,90.498,90.4,16.5933]
["bitfinex","SOLUSD",1645895378476,16.596,90.49,90.4,16.5933]
["bitfinex","SOLUSD",1645895378677,1.62833751,90.489,90.4,16.5933]
["bitfinex","SOLUSD",1645895378880,67.46833751,90.489,90.391,46.19096074]
["bitfinex","SOLUSD",1645895379181,1.49327216,90.488,90.391,46.19096074]
["bitfinex","SOLUSD",1645895379379,5.91527216,90.488,90.391,46.19096074]
["bitfinex","SOLUSD",1645895379578,1.49327216,90.488,90.391,46.19096074]
["bitfinex","SOLUSD",1645895380504,1.49327216,90.488,90.4,16.5939]
["bitfinex","SOLUSD",1645895382903,109.5,90.488,90.4,16.5939]
["bitfinex","SOLUSD",1645895383104,1.69175074,90.487,90.4,16.5939]
["bitfinex","SOLUSD",1645895384604,1.66946965,90.498,90.4,16.5939]
["bitfinex","SOLUSD",1645895385005,1.57414981,90.509,90.42,16.5896]
["bitfinex","SOLUSD",1645895385309,1.57414981,90.509,90.421,52.60786256]
["bitfinex","SOLUSD",1645895387007,1.57414981,90.509,90.421,52.10786256]
["bitfinex","SOLUSD",1645895387608,1.57414981,90.509,90.43,16.5884]
["bitfinex","SOLUSD",1645895388010,1.64470953,90.521,90.43,16.5884]
["bitfinex","SOLUSD",1645895388208,1.64470953,90.521,90.431,4.421]
["bitfinex","SOLUSD",1645895388408,1.88410038,90.533,90.423,4.421]
["bitfinex","SOLUSD",1645895388808,1.88410038,90.533,90.422,24.8634]
["bitfinex","SOLUSD",1645895389010,16.5875,90.53,90.451,54.24846931]
["bitfinex","SOLUSD",1645895389310,1.69227936,90.529,90.451,54.24846931]
["bitfinex","SOLUSD",1645895389608,1.55817143,90.528,90.451,54.24846931]
["bitfinex","SOLUSD",1645895391711,1.77605043,90.519,90.451,54.24846931]
["bitfinex","SOLUSD",1645895391909,16.5893,90.52,90.451,54.24846931]
["bitfinex","SOLUSD",1645895392111,1.88704,90.519,90.451,54.24846931]
["bitfinex","SOLUSD",1645895392309,16.5893,90.52,90.451,54.24846931]
["bitfinex","SOLUSD",1645895392509,1.70599694,90.519,90.451,54.24846931]
["bitfinex","SOLUSD",1645895393710,13.25,90.53,90.451,54.24846931]
["bitfinex","SOLUSD",1645895393911,4.42,90.57,90.453,229.5]
["bitfinex","SOLUSD",1645895394111,4.418,90.63,90.454,2.4487652]
["bitfinex","SOLUSD",1645895394311,6.11048724,90.642,90.455,113.917]
["bitfinex","SOLUSD",1645895394511,1.64808199,90.641,90.461,109.5]
["bitfinex","SOLUSD",1645895394713,4.417,90.64,90.51,16.5743]
["bitfinex","SOLUSD",1645895394910,4.417,90.64,90.462,7.04137998]
["bitfinex","SOLUSD",1645895394911,65.84,90.614,90.472,48.664]
["bitfinex","SOLUSD",1645895395211,109.5,90.593,90.473,4.417]
["bitfinex","SOLUSD",1645895395411,109.5,90.569,90.44,13.25]
["bitfinex","SOLUSD",1645895395614,65.84,90.552,90.43,13.25]
["bitfinex","SOLUSD",1645895395810,175.34,90.539,90.431,24.2024]
["bitfinex","SOLUSD",1645895396012,65.84,90.529,90.44,16.5876]
["bitfinex","SOLUSD",1645895396211,1.84728446,90.528,90.44,16.5876]
["bitfinex","SOLUSD",1645895397310,1.84728446,90.528,90.45,16.5857]
["bitfinex","SOLUSD",1645895397510,1.36380178,90.549,90.45,16.5857]
["bitfinex","SOLUSD",1645895397710,1.36380178,90.549,90.452,109.5]
["bitfinex","SOLUSD",1645895397911,16.585,90.55,90.453,2.82642816]
["bitfinex","SOLUSD",1645895398110,1.71415852,90.549,90.451,84.81272709]
["bitfinex","SOLUSD",1645895398511,1.71415852,90.549,90.452,4.418]
["bitfinex","SOLUSD",1645895398711,16.585,90.55,90.46,16.5834]
["bitfinex","SOLUSD",1645895398912,16.585,90.55,90.461,2.70614708]
["bitfinex","SOLUSD",1645895399710,65.84,90.549,90.461,2.70614708]
["bitfinex","SOLUSD",1645895399914,16.5854,90.54,90.453,24.6174]
["bitfinex","SOLUSD",1645895400111,1.19712838,90.539,90.453,24.6174]
["bitfinex","SOLUSD",1645895400512,16.5854,90.54,90.453,24.6174]
["bitfinex","SOLUSD",1645895401414,16.5854,90.54,90.46,16.5845]
["bitfinex","SOLUSD",1645895401615,24.7613,90.547,90.461,2.72705861]
["bitfinex","SOLUSD",1645895402013,24.7613,90.547,90.461,2.52519094]
["bitfinex","SOLUSD",1645895402215,24.7613,90.547,90.46,13.25]
["bitfinex","SOLUSD",1645895402415,1.42670126,90.546,90.46,13.25]
["bitfinex","SOLUSD",1645895402616,24.7613,90.547,90.46,29.8345]
["bitfinex","SOLUSD",1645895403224,26.29706007,90.547,90.46,29.8345]
["bitfinex","SOLUSD",1645895403617,16.5845,90.54,90.46,29.8345]
["bitfinex","SOLUSD",1645895404017,1.45337177,90.539,90.46,29.8345]
["bitfinex","SOLUSD",1645895405525,16.5862,90.53,90.46,13.25]
["bitfinex","SOLUSD",1645895406029,67.28139457,90.529,90.453,24.6174]
["bitfinex","SOLUSD",1645895406225,111.1152209,90.528,90.451,24.9488]
["bitfinex","SOLUSD",1645895406426,109.5,90.518,90.451,24.9488]
["bitfinex","SOLUSD",1645895406626,65.84,90.505,90.412,23.3819]
["bitfinex","SOLUSD",1645895406825,65.84,90.493,90.395,24.6077]
["bitfinex","SOLUSD",1645895407026,7.4865595,90.505,90.395,24.6077]
["bitfinex","SOLUSD",1645895407027,65.84,90.491,90.396,47.11746244]
["bitfinex","SOLUSD",1645895407326,1.54152526,90.49,90.396,47.11746244]
["bitfinex","SOLUSD",1645895407525,109.5,90.494,90.396,47.11746244]
["bitfinex","SOLUSD",1645895407726,1.71333271,90.492,90.396,47.11746244]
["bitfinex","SOLUSD",1645895408127,1.51335303,90.487,90.396,47.11746244]
["bitfinex","SOLUSD",1645895408532,16.5966,90.48,90.396,47.11746244]
["bitfinex","SOLUSD",1645895408727,1.46111602,90.479,90.396,47.11746244]
["bitfinex","SOLUSD",1645895409130,1.73154597,90.488,90.39,16.5973]
["bitfinex","SOLUSD",1645895409330,1.73154597,90.488,90.323,109.5]
["bitfinex","SOLUSD",1645895409331,1.73154597,90.488,90.367,2.74678921]
["bitfinex","SOLUSD",1645895409530,65.84,90.489,90.356,4.422]
["bitfinex","SOLUSD",1645895409531,65.84,90.471,90.356,4.422]
["bitfinex","SOLUSD",1645895409729,65.84,90.471,90.342,46.8412]
["bitfinex","SOLUSD",1645895409730,16.6075,90.43,90.342,46.8412]
["bitfinex","SOLUSD",1645895409931,1.75090479,90.429,90.342,46.8412]
["bitfinex","SOLUSD",1645895410133,1.75090479,90.429,90.343,58.38560791]
["bitfinex","SOLUSD",1645895410329,1.50369386,90.428,90.342,46.8412]
["bitfinex","SOLUSD",1645895410529,67.40786882,90.427,90.342,46.8412]
["bitfinex","SOLUSD",1645895410731,1.60181246,90.426,90.342,46.8412]
["bitfinex","SOLUSD",1645895410929,1.72519347,90.418,90.342,46.8412]
["bitfinex","SOLUSD",1645895411134,6.82,90.426,90.342,46.8412]
["bitfinex","SOLUSD",1645895411331,1.67177891,90.424,90.31,13.25]
["bitfinex","SOLUSD",1645895411531,1.67177891,90.424,90.254,73.3353]
["bitfinex","SOLUSD",1645895411532,109.5,90.419,90.271,2.68679428]
["bitfinex","SOLUSD",1645895411730,109.5,90.419,90.272,46.8936]
["bitfinex","SOLUSD",1645895411731,1.84269838,90.418,90.272,46.8936]
["bitfinex","SOLUSD",1645895411929,1.84269838,90.418,90.28,13.25]
["bitfinex","SOLUSD",1645895412132,113.926,90.417,90.281,3.0384727]
["bitfinex","SOLUSD",1645895412331,1.84311879,90.415,90.308,56.97416329]
["bitfinex","SOLUSD",1645895412530,4.426,90.414,90.308,54.97416329]
["bitfinex","SOLUSD",1645895412732,4.426,90.414,90.309,2.2782334]
["bitfinex","SOLUSD",1645895412930,1.78334929,90.424,90.31,4.426]
["bitfinex","SOLUSD",1645895413532,1.78334929,90.424,90.31,17.676]
["bitfinex","SOLUSD",1645895413737,1.78334929,90.424,90.311,3.01956448]
["bitfinex","SOLUSD",1645895413933,1.78334929,90.424,90.32,16.6081]
["bitfinex","SOLUSD",1645895414332,1.57358261,90.424,90.321,2.88771342]
["bitfinex","SOLUSD",1645895414533,1.57358261,90.424,90.322,56.93736073]
["bitfinex","SOLUSD",1645895415234,1.57358261,90.424,90.33,16.6074]
["bitfinex","SOLUSD",1645895415432,5.93567908,90.449,90.331,2.3330657]
["bitfinex","SOLUSD",1645895415633,5.93567908,90.449,90.331,27.2357657]
["bitfinex","SOLUSD",1645895415834,1.51067908,90.449,90.332,2.69599834]
["bitfinex","SOLUSD",1645895416239,1.64277339,90.468,90.35,16.6039]
["bitfinex","SOLUSD",1645895416435,1.68263477,90.468,90.36,13.25]
["bitfinex","SOLUSD",1645895416833,24.887,90.469,90.36,13.25]
["bitfinex","SOLUSD",1645895417434,24.887,90.469,90.38,16.5977]
["bitfinex","SOLUSD",1645895417834,23.6344,90.488,90.381,49.81597486]
["bitfinex","SOLUSD",1645895418033,23.6344,90.488,90.382,2.55136708]
["bitfinex","SOLUSD",1645895418637,1.65035412,90.497,90.41,16.5916]
["bitfinex","SOLUSD",1645895418840,1.42122059,90.509,90.411,49.78289675]
["bitfinex","SOLUSD",1645895419436,1.42122059,90.509,90.411,52.69720261]
["bitfinex","SOLUSD",1645895419646,16.5923,90.5,90.411,52.69720261]
["bitfinex","SOLUSD",1645895419846,16.5923,90.5,90.42,16.5912]
["bitfinex","SOLUSD",1645895420050,1.42122059,90.509,90.42,16.5912]
["bitfinex","SOLUSD",1645895420250,1.42122059,90.509,90.421,2.42995]
["bitfinex","SOLUSD",1645895420449,1.83185044,90.515,90.411,49.78289675]
["bitfinex","SOLUSD",1645895420849,16.5904,90.51,90.411,49.78289675]
["bitfinex","SOLUSD",1645895421061,1.6030833,90.509,90.411,49.78289675]
["bitfinex","SOLUSD",1645895421263,4.421,90.508,90.39,13.25]
["bitfinex","SOLUSD",1645895421468,4.421,90.508,90.38,13.25]
["bitfinex","SOLUSD",1645895421662,109.5,90.507,90.381,2.47112585]
["bitfinex","SOLUSD",1645895421862,175.34,90.504,90.381,2.47112585]
["bitfinex","SOLUSD",1645895422061,175.34,90.502,90.381,2.47112585]
["bitfinex","SOLUSD",1645895422264,65.84,90.493,90.392,52.99669256]
["bitfinex","SOLUSD",1645895422462,16.5962,90.48,90.392,52.99669256]
["bitfinex","SOLUSD",1645895422663,6.5962,90.48,90.392,52.99669256]
["bitfinex","SOLUSD",1645895423364,5.85768986,90.479,90.392,52.99669256]
["bitfinex","SOLUSD",1645895423563,4.423,90.479,90.392,52.99669256]
["bitfinex","SOLUSD",1645895423765,4.423,90.491,90.392,52.99669256]
["bitfinex","SOLUSD",1645895423970,16.5983,90.46,90.392,52.99669256]
["bitfinex","SOLUSD",1645895424264,16.5983,90.46,90.373,2.75341801]
["bitfinex","SOLUSD",1645895424464,1.55094834,90.459,90.361,2.3438551]
["bitfinex","SOLUSD",1645895424664,1.55094834,90.459,90.355,2.9900148]
["bitfinex","SOLUSD",1645895424869,109.5,90.468,90.355,2.9900148]
["bitfinex","SOLUSD",1645895425065,6.06675754,90.467,90.355,2.9900148]
["bitfinex","SOLUSD",1645895425266,16.6022,90.44,90.356,56.89245067]
["bitfinex","SOLUSD",1645895425466,16.6022,90.44,90.357,2.34656964]
["bitfinex","SOLUSD",1645895426367,16.6022,90.44,90.356,56.89245067]
["bitfinex","SOLUSD",1645895426569,16.6043,90.43,90.356,56.89245067]
["bitfinex","SOLUSD",1645895427666,16.6043,90.43,90.346,48.8841]
["bitfinex","SOLUSD",1645895427868,65.84,90.429,90.346,48.8841]
["bitfinex","SOLUSD",1645895428067,16.6076,90.41,90.346,48.8841]
["bitfinex","SOLUSD",1645895430571,16.6049,90.43,90.347,2.7540917]
["bitfinex","SOLUSD",1645895431480,16.6049,90.43,90.35,16.6021]
["bitfinex","SOLUSD",1645895431681,16.6049,90.43,90.351,2.39479702]
["bitfinex","SOLUSD",1645895433981,16.6049,90.43,90.35,16.6021]
["bitfinex","SOLUSD",1645895434285,65.84,90.429,90.346,48.8841]
["bitfinex","SOLUSD",1645895434481,16.6087,90.41,90.346,48.8841]
["bitfinex","SOLUSD",1645895435281,1.62386872,90.409,90.346,48.8841]
["bitfinex","SOLUSD",1645895435481,16.6091,90.4,90.343,59.67815527]
["bitfinex","SOLUSD",1645895435884,16.6091,90.4,90.312,48.4055]
["bitfinex","SOLUSD",1645895437086,16.6091,90.4,90.313,49.11931625]
["bitfinex","SOLUSD",1645895439088,16.6091,90.4,90.32,16.6084]
["bitfinex","SOLUSD",1645895439492,16.6091,90.4,90.321,2.97038971]
["bitfinex","SOLUSD",1645895441713,1.38831538,90.399,90.313,49.11931625]
["bitfinex","SOLUSD",1645895441917,16.6107,90.39,90.313,49.11931625]
["bitfinex","SOLUSD",1645895448122,16.6107,90.39,90.314,2.9531397]
["bitfinex","SOLUSD",1645895448323,23.7281,90.409,90.315,109.5]
["bitfinex","SOLUSD",1645895448521,23.7281,90.409,90.316,2.61238381]
["bitfinex","SOLUSD",1645895448723,23.7281,90.409,90.32,16.6086]
["bitfinex","SOLUSD",1645895449422,23.7281,90.409,90.321,2.6909589]
["bitfinex","SOLUSD",1645895450122,23.7281,90.409,90.321,112.1909589]
["bitfinex","SOLUSD",1645895450322,23.7281,90.409,90.321,2.6909589]
["bitfinex","SOLUSD",1645895450523,16.6089,90.4,90.321,2.6909589]
["bitfinex","SOLUSD",1645895451724,16.6089,90.4,90.321,18.9706589]
["bitfinex","SOLUSD",1645895452522,16.6089,90.4,90.322,3.06223362]
["bitfinex","SOLUSD",1645895453527,16.6089,90.4,90.323,2.27456484]
["bitfinex","SOLUSD",1645895454324,16.6089,90.4,90.324,2.74678921]
["bitfinex","SOLUSD",1645895455125,16.6089,90.4,90.331,56.6605232]
["bitfinex","SOLUSD",1645895455527,4.426,90.436,90.332,112.24678921]
["bitfinex","SOLUSD",1645895455724,4.425,90.47,90.341,109.5]
["bitfinex","SOLUSD",1645895455928,6.2506159,90.499,90.343,109.5]
["bitfinex","SOLUSD",1645895456126,4.424,90.499,90.344,2.68186698]
["bitfinex","SOLUSD",1645895456329,109.5,90.506,90.346,109.5]
["bitfinex","SOLUSD",1645895456527,4.423,90.505,90.363,109.5]
["bitfinex","SOLUSD",1645895456727,4.423,90.506,90.371,109.5]
["bitfinex","SOLUSD",1645895456928,1.59138514,90.479,90.381,58.83820194]
["bitfinex","SOLUSD",1645895457331,4.423,90.478,90.382,47.0223]
["bitfinex","SOLUSD",1645895457529,1.84574066,90.486,90.383,2.76533405]
["bitfinex","SOLUSD",1645895458528,16.5983,90.46,90.383,2.76533405]
["bitfinex","SOLUSD",1645895459731,16.5983,90.46,90.383,112.26533405]
["bitfinex","SOLUSD",1645895460435,16.5957,90.48,90.39,16.5962]
["bitfinex","SOLUSD",1645895460634,1.66481932,90.479,90.39,16.5962]
["bitfinex","SOLUSD",1645895460932,1.66481932,90.479,90.39,16.0962]
["bitfinex","SOLUSD",1645895461735,16.5957,90.48,90.392,2.722512]
["bitfinex","SOLUSD",1645895462137,1.6703049,90.479,90.39,16.0962]
["bitfinex","SOLUSD",1645895462439,16.5965,90.47,90.39,16.0962]
["bitfinex","SOLUSD",1645895463338,16.5965,90.47,90.391,2.96702975]
["bitfinex","SOLUSD",1645895463737,16.5965,90.47,90.4,16.5942]
["bitfinex","SOLUSD",1645895463940,24.97194078,90.52,90.401,109.5]
["bitfinex","SOLUSD",1645895464136,24.97194078,90.52,90.403,109.5]
["bitfinex","SOLUSD",1645895464335,24.97194078,90.52,90.404,2.84691704]
["bitfinex","SOLUSD",1645895464538,1.52936048,90.507,90.404,2.74678921]
["bitfinex","SOLUSD",1645895464749,4.422,90.513,90.404,2.74678921]
["bitfinex","SOLUSD",1645895464943,1.57212641,90.519,90.404,2.74678921]
["bitfinex","SOLUSD",1645895465148,1.57212641,90.519,90.404,5.44505403]
["bitfinex","SOLUSD",1645895465342,23.4058,90.52,90.422,44.47534541]
["bitfinex","SOLUSD",1645895465543,23.4058,90.52,90.423,47.7303]
["bitfinex","SOLUSD",1645895465744,23.4058,90.52,90.424,2.35009369]
["bitfinex","SOLUSD",1645895465965,1.79340944,90.519,90.423,47.7303]
["bitfinex","SOLUSD",1645895466367,16.593,90.5,90.423,47.7303]
["bitfinex","SOLUSD",1645895466966,16.593,90.5,90.423,64.0582]
["bitfinex","SOLUSD",1645895467767,4.421,90.519,90.431,109.5]
["bitfinex","SOLUSD",1645895467967,4.421,90.552,90.432,2.6957653]
["bitfinex","SOLUSD",1645895468166,1.66778549,90.537,90.431,2.74678921]
["bitfinex","SOLUSD",1645895468367,4.42,90.536,90.431,2.74678921]
["bitfinex","SOLUSD",1645895468567,4.42,90.536,90.423,64.0582]
["bitfinex","SOLUSD",1645895468768,16.5855,90.53,90.423,47.7303]
["bitfinex","SOLUSD",1645895468968,70.261,90.529,90.423,47.7303]
["bitfinex","SOLUSD",1645895469168,1.51286028,90.528,90.422,44.47534541]
["bitfinex","SOLUSD",1645895469367,4.421,90.527,90.422,44.47534541]
["bitfinex","SOLUSD",1645895469769,5.78046984,90.527,90.422,44.47534541]
["bitfinex","SOLUSD",1645895469968,24.2883,90.526,90.422,44.47534541]
["bitfinex","SOLUSD",1645895470177,5.79194073,90.525,90.422,44.47534541]
["bitfinex","SOLUSD",1645895470572,16.5951,90.5,90.423,24.2176]
["bitfinex","SOLUSD",1645895472467,16.5951,90.5,90.423,133.7176]
["bitfinex","SOLUSD",1645895472672,16.5883,90.52,90.424,2.8533416]
["bitfinex","SOLUSD",1645895472873,16.5883,90.52,90.431,109.5]
["bitfinex","SOLUSD",1645895473071,16.5883,90.52,90.432,2.87142996]
["bitfinex","SOLUSD",1645895473574,1.59121488,90.558,90.432,2.87142996]
["bitfinex","SOLUSD",1645895473871,23.4582,90.56,90.433,112.24678921]
["bitfinex","SOLUSD",1645895474078,23.4582,90.56,90.443,109.5]
["bitfinex","SOLUSD",1645895474271,23.4582,90.56,90.451,109.5]
["bitfinex","SOLUSD",1645895474470,23.4582,90.56,90.452,2.87775605]
["bitfinex","SOLUSD",1645895474670,23.4582,90.56,90.454,109.5]
["bitfinex","SOLUSD",1645895474870,40.0378,90.56,90.455,2.59331844]
["bitfinex","SOLUSD",1645895475075,1.57507938,90.559,90.461,109.5]
["bitfinex","SOLUSD",1645895475278,1.57507938,90.559,90.471,109.5]
["bitfinex","SOLUSD",1645895475472,0.7755598,90.581,90.473,109.5]
["bitfinex","SOLUSD",1645895475672,1.8608882,90.593,90.474,2.72230466]
["bitfinex","SOLUSD",1645895476371,16.5772,90.58,90.472,72.76316523]
["bitfinex","SOLUSD",1645895476571,109.5,90.578,90.472,72.76316523]
["bitfinex","SOLUSD",1645895476770,4.418,90.577,90.472,72.76316523]
["bitfinex","SOLUSD",1645895476970,38.01568719,90.577,90.472,72.76316523]
["bitfinex","SOLUSD",1645895477271,19.92869079,90.576,90.472,72.76316523]
["bitfinex","SOLUSD",1645895477470,1.63300203,90.575,90.472,72.76316523]
["bitfinex","SOLUSD",1645895477672,24.7282,90.574,90.473,114.644439]
["bitfinex","SOLUSD",1645895477874,24.7282,90.574,90.474,3.04887292]
["bitfinex","SOLUSD",1645895478271,1.8746509,90.573,90.474,3.04887292]
["bitfinex","SOLUSD",1645895479270,1.8746509,90.573,90.473,109.5]
["bitfinex","SOLUSD",1645895479471,16.5793,90.57,90.48,16.5777]
["bitfinex","SOLUSD",1645895479671,1.73115004,90.569,90.49,13.25]
["bitfinex","SOLUSD",1645895479871,1.73115004,90.569,90.472,72.76316523]
["bitfinex","SOLUSD",1645895481475,16.5827,90.55,90.472,72.76316523]
["bitfinex","SOLUSD",1645895481882,24.7282,90.574,90.474,2.67507674]
["bitfinex","SOLUSD",1645895482377,24.7282,90.574,90.474,5.42186595]
["bitfinex","SOLUSD",1645895483479,24.7282,90.574,90.481,109.5]
["bitfinex","SOLUSD",1645895483686,24.7282,90.574,90.491,109.5]
["bitfinex","SOLUSD",1645895483880,24.7282,90.574,90.493,109.5]
["bitfinex","SOLUSD",1645895484079,24.7282,90.574,90.494,3.11235245]
["bitfinex","SOLUSD",1645895486282,1.81407035,90.579,90.493,109.5]
["bitfinex","SOLUSD",1645895487292,16.576,90.58,90.493,109.5]
["bitfinex","SOLUSD",1645895487487,1.58905766,90.579,90.493,109.5]
["bitfinex","SOLUSD",1645895488292,1.58905766,90.579,90.492,79.54939071]
["bitfinex","SOLUSD",1645895488892,1.35448004,90.602,90.5,16.5749]
["bitfinex","SOLUSD",1645895489095,48.7765,90.609,90.5,16.5749]
["bitfinex","SOLUSD",1645895489297,1.80268229,90.608,90.501,5.44734921]
["bitfinex","SOLUSD",1645895489493,1.80268229,90.608,90.502,2.41929121]
["bitfinex","SOLUSD",1645895489695,1.80268229,90.608,90.503,109.5]
["bitfinex","SOLUSD",1645895490094,1.80268229,90.608,90.503,112.24678921]
["bitfinex","SOLUSD",1645895490293,1.80268229,90.608,90.504,2.74678921]
["bitfinex","SOLUSD",1645895490494,48.7765,90.609,90.511,109.5]
["bitfinex","SOLUSD",1645895490695,48.7765,90.609,90.513,109.5]
["bitfinex","SOLUSD",1645895490897,48.7765,90.609,90.514,2.26933521]
["bitfinex","SOLUSD",1645895491295,48.7765,90.609,90.514,5.01612442]
["bitfinex","SOLUSD",1645895491494,48.7765,90.609,90.521,109.5]
["bitfinex","SOLUSD",1645895491697,48.7765,90.609,90.522,3.09407102]
["bitfinex","SOLUSD",1645895491893,48.7765,90.609,90.523,109.5]
["bitfinex","SOLUSD",1645895492095,55.2389,90.63,90.524,2.85248679]
["bitfinex","SOLUSD",1645895492394,1.70015338,90.629,90.527,60.78354028]
["bitfinex","SOLUSD",1645895492594,1.70015338,90.629,90.527,58.4052546]
["bitfinex","SOLUSD",1645895492994,1.70015338,90.629,90.528,23.0784]
["bitfinex","SOLUSD",1645895493598,16.5688,90.62,90.528,23.0784]
["bitfinex","SOLUSD",1645895493799,24.9234,90.619,90.528,23.0784]
["bitfinex","SOLUSD",1645895494001,1.44892138,90.618,90.528,23.0784]
["bitfinex","SOLUSD",1645895495301,16.5705,90.61,90.528,23.0784]
["bitfinex","SOLUSD",1645895496702,16.5705,90.61,90.529,2.74678921]
["bitfinex","SOLUSD",1645895499414,1.8478334,90.609,90.529,2.74678921]
["bitfinex","SOLUSD",1645895499614,1.8478334,90.609,90.528,23.0784]
["bitfinex","SOLUSD",1645895500025,1.8478334,90.609,90.501,2.74678921]
["bitfinex","SOLUSD",1645895500026,16.5724,90.6,90.501,2.74678921]
["bitfinex","SOLUSD",1645895500225,24.49668248,90.599,90.502,23.0202]
["bitfinex","SOLUSD",1645895500425,1.45937254,90.598,90.502,23.0202]
["bitfinex","SOLUSD",1645895501033,1.45937254,90.598,90.503,167.464576]
["bitfinex","SOLUSD",1645895501432,16.5764,90.58,90.503,167.464576]
["bitfinex","SOLUSD",1645895501831,16.5764,90.58,90.503,57.964576]
["bitfinex","SOLUSD",1645895503540,13.5764,90.58,90.503,57.964576]
["bitfinex","SOLUSD",1645895504138,13.5764,90.58,90.503,167.464576]
["bitfinex","SOLUSD",1645895505539,13.5764,90.58,90.503,57.964576]
["bitfinex","SOLUSD",1645895505940,1.7082895,90.579,90.503,57.964576]
["bitfinex","SOLUSD",1645895506339,1.7082895,90.579,90.503,167.464576]
["bitfinex","SOLUSD",1645895506539,13.5764,90.58,90.503,167.464576]
["bitfinex","SOLUSD",1645895507640,13.5764,90.58,90.503,57.964576]
["bitfinex","SOLUSD",1645895507840,13.5764,90.58,90.502,23.0202]
["bitfinex","SOLUSD",1645895508039,16.579,90.57,90.502,23.0202]
["bitfinex","SOLUSD",1645895513344,16.5796,90.56,90.502,23.0202]
["bitfinex","SOLUSD",1645895516350,1.68929636,90.587,90.502,23.0202]
["bitfinex","SOLUSD",1645895516554,16.5777,90.57,90.502,23.0202]
["bitfinex","SOLUSD",1645895516750,1.68929636,90.587,90.502,23.0202]
["bitfinex","SOLUSD",1645895517251,24.3382,90.588,90.503,109.5]
["bitfinex","SOLUSD",1645895517450,24.3382,90.588,90.504,3.08584685]
["bitfinex","SOLUSD",1645895518253,24.3382,90.588,90.502,23.0202]
["bitfinex","SOLUSD",1645895519074,1.82800055,90.587,90.502,23.0202]
["bitfinex","SOLUSD",1645895520472,16.5759,90.58,90.502,23.0202]
["bitfinex","SOLUSD",1645895522179,16.5759,90.58,90.503,109.5]
["bitfinex","SOLUSD",1645895523983,24.3382,90.588,90.503,109.5]
["bitfinex","SOLUSD",1645895524181,24.3382,90.588,90.504,2.96285488]
["bitfinex","SOLUSD",1645895524378,24.1663,90.589,90.504,2.96285488]
["bitfinex","SOLUSD",1645895524779,24.1663,90.589,90.505,109.5]
["bitfinex","SOLUSD",1645895525078,1.86593952,90.615,90.506,2.94366466]
["bitfinex","SOLUSD",1645895525280,25.57927083,90.623,90.511,109.5]
["bitfinex","SOLUSD",1645895525479,16.5701,90.62,90.521,109.5]
["bitfinex","SOLUSD",1645895525678,1.7355011,90.619,90.523,109.5]
["bitfinex","SOLUSD",1645895526280,1.46012751,90.617,90.523,109.5]
["bitfinex","SOLUSD",1645895527182,23.4679,90.618,90.524,2.5139229]
["bitfinex","SOLUSD",1645895527381,23.4679,90.618,90.533,109.5]
["bitfinex","SOLUSD",1645895527582,23.4679,90.618,90.535,109.5]
["bitfinex","SOLUSD",1645895527782,16.5701,90.62,90.535,109.5]
["bitfinex","SOLUSD",1645895528092,23.969,90.623,90.536,2.47697316]
["bitfinex","SOLUSD",1645895528282,23.969,90.623,90.541,109.5]
["bitfinex","SOLUSD",1645895528483,23.969,90.623,90.542,2.29666459]
["bitfinex","SOLUSD",1645895528682,1.83155898,90.665,90.543,109.5]
["bitfinex","SOLUSD",1645895528882,24.74395898,90.665,90.544,2.30274785]
["bitfinex","SOLUSD",1645895529081,1.81511795,90.664,90.544,5.04953706]
["bitfinex","SOLUSD",1645895529385,1.81511795,90.664,90.545,136.21668921]
["bitfinex","SOLUSD",1645895529588,1.81511795,90.664,90.551,109.5]
["bitfinex","SOLUSD",1645895529783,16.5628,90.66,90.552,2.33733132]
["bitfinex","SOLUSD",1645895529984,16.5628,90.66,90.552,26.69448791]
["bitfinex","SOLUSD",1645895530183,22.9124,90.665,90.554,2.71033016]
["bitfinex","SOLUSD",1645895530583,22.9124,90.665,90.556,109.5]
["bitfinex","SOLUSD",1645895530783,22.9124,90.665,90.571,109.5]
["bitfinex","SOLUSD",1645895530985,22.9124,90.665,90.575,109.5]
["bitfinex","SOLUSD",1645895531185,22.9124,90.665,90.581,109.5]
["bitfinex","SOLUSD",1645895532187,22.9124,90.665,90.582,2.74678921]
["bitfinex","SOLUSD",1645895532687,22.9124,90.665,90.584,109.5]
["bitfinex","SOLUSD",1645895533690,16.5613,90.66,90.583,24.8705]
["bitfinex","SOLUSD",1645895533887,1.361114,90.659,90.583,24.8705]
["bitfinex","SOLUSD",1645895534087,1.68584154,90.664,90.583,24.8705]
["bitfinex","SOLUSD",1645895534688,1.3567229,90.649,90.564,16.2787]
["bitfinex","SOLUSD",1645895534990,1.3567229,90.649,90.564,45.93627211]
["bitfinex","SOLUSD",1645895535188,111.07644722,90.664,90.551,23.7747]
["bitfinex","SOLUSD",1645895535388,14.36086292,90.655,90.551,23.7747]
["bitfinex","SOLUSD",1645895535588,25.78800554,90.654,90.551,23.7747]
["bitfinex","SOLUSD",1645895535887,1.56288828,90.653,90.551,23.7747]
["bitfinex","SOLUSD",1645895536088,15.9237512,90.653,90.551,23.7747]
["bitfinex","SOLUSD",1645895536294,15.88454145,90.652,90.551,23.7747]
["bitfinex","SOLUSD",1645895536494,16.5651,90.64,90.551,23.7747]
["bitfinex","SOLUSD",1645895536692,25.4230403,90.639,90.551,23.7747]
["bitfinex","SOLUSD",1645895536893,1.74322897,90.638,90.551,23.7747]
["bitfinex","SOLUSD",1645895538590,16.5677,90.63,90.551,23.7747]
["bitfinex","SOLUSD",1645895538791,1.44616564,90.629,90.551,23.7747]
["bitfinex","SOLUSD",1645895541392,16.5677,90.63,90.551,23.7747]
["bitfinex","SOLUSD",1645895542493,23.596,90.639,90.552,109.5]
["bitfinex","SOLUSD",1645895542693,23.596,90.639,90.552,112.24678921]
["bitfinex","SOLUSD",1645895543294,23.596,90.639,90.553,138.00170233]
["bitfinex","SOLUSD",1645895543693,23.596,90.639,90.561,109.5]
["bitfinex","SOLUSD",1645895543895,23.596,90.639,90.563,109.5]
["bitfinex","SOLUSD",1645895544694,23.596,90.639,90.565,109.5]
["bitfinex","SOLUSD",1645895544898,23.596,90.639,90.566,2.5395305]
["bitfinex","SOLUSD",1645895545394,23.596,90.639,90.562,79.14687533]
["bitfinex","SOLUSD",1645895546597,23.596,90.639,90.564,3.04072528]
["bitfinex","SOLUSD",1645895546797,23.596,90.639,90.571,109.5]
["bitfinex","SOLUSD",1645895546997,23.596,90.639,90.57,16.5615]
["bitfinex","SOLUSD",1645895547598,23.596,90.639,90.571,109.5]
["bitfinex","SOLUSD",1645895548497,16.5629,90.66,90.571,109.5]
["bitfinex","SOLUSD",1645895548695,16.5629,90.66,90.572,2.79145991]
["bitfinex","SOLUSD",1645895549296,16.5629,90.66,90.573,24.3303]
["bitfinex","SOLUSD",1645895549697,16.5629,90.66,90.574,109.5]
["bitfinex","SOLUSD",1645895550102,16.5629,90.66,90.573,24.3303]
["bitfinex","SOLUSD",1645895550497,1.73059328,90.659,90.573,24.3303]
["bitfinex","SOLUSD",1645895551002,16.5635,90.65,90.573,24.3303]
["bitfinex","SOLUSD",1645895551500,1.50971815,90.649,90.573,24.3303]
["bitfinex","SOLUSD",1645895553302,16.5663,90.64,90.573,24.3303]
["bitfinex","SOLUSD",1645895554203,24.3017,90.651,90.573,24.3303]
["bitfinex","SOLUSD",1645895554604,18.31820207,90.65,90.573,24.3303]
["bitfinex","SOLUSD",1645895554804,1.66745948,90.649,90.573,24.3303]
["bitfinex","SOLUSD",1645895557404,16.5633,90.65,90.573,24.3303]
["bitfinex","SOLUSD",1645895557606,24.3017,90.651,90.573,24.3303]
["bitfinex","SOLUSD",1645895558408,24.3017,90.651,90.574,109.5]
["bitfinex","SOLUSD",1645895559610,24.3017,90.651,90.573,24.3303]
["bitfinex","SOLUSD",1645895560227,1.58773588,90.65,90.573,24.3303]
["bitfinex","SOLUSD",1645895561528,16.5631,90.65,90.573,24.3303]
["bitfinex","SOLUSD",1645895561732,1.86439474,90.649,90.573,24.3303]
["bitfinex","SOLUSD",1645895563036,16.5653,90.64,90.573,24.3303]
["bitfinex","SOLUSD",1645895563734,24.3017,90.651,90.573,24.3303]
["bitfinex","SOLUSD",1645895564434,24.3017,90.651,90.58,16.5616]
["bitfinex","SOLUSD",1645895564633,24.3017,90.651,90.58,14.5616]
["bitfinex","SOLUSD",1645895567739,18.43087615,90.65,90.573,24.3303]
["bitfinex","SOLUSD",1645895567939,1.50370741,90.649,90.573,24.3303]
["bitfinex","SOLUSD",1645895571847,1.50370741,90.649,90.574,109.5]
["bitfinex","SOLUSD",1645895572052,24.3017,90.651,90.575,3.09828766]
["bitfinex","SOLUSD",1645895572246,24.3017,90.651,90.573,24.3303]
["bitfinex","SOLUSD",1645895572448,24.3017,90.651,90.58,16.5609]
["bitfinex","SOLUSD",1645895575950,24.3017,90.651,90.581,112.56018754]
["bitfinex","SOLUSD",1645895576151,16.559,90.68,90.581,112.56018754]
["bitfinex","SOLUSD",1645895576353,23.6968,90.679,90.591,109.5]
["bitfinex","SOLUSD",1645895576650,23.6968,90.679,90.59,16.5578]
["bitfinex","SOLUSD",1645895576651,23.6968,90.679,90.593,109.5]
["bitfinex","SOLUSD",1645895576852,23.6968,90.679,90.594,2.81696495]
["bitfinex","SOLUSD",1645895577051,23.6968,90.679,90.595,109.5]
["bitfinex","SOLUSD",1645895577253,23.6968,90.679,90.596,2.52254691]
["bitfinex","SOLUSD",1645895577452,23.6968,90.679,90.611,109.5]
["bitfinex","SOLUSD",1645895577653,23.6968,90.679,90.611,133.8993]
["bitfinex","SOLUSD",1645895583857,23.6968,90.679,90.611,24.3993]
["bitfinex","SOLUSD",1645895585258,23.6968,90.679,90.612,109.5]
["bitfinex","SOLUSD",1645895587162,16.5557,90.7,90.612,109.5]
["bitfinex","SOLUSD",1645895587364,24.0672,90.699,90.612,109.5]
["bitfinex","SOLUSD",1645895587564,1.78552359,90.698,90.612,109.5]
["bitfinex","SOLUSD",1645895589068,24.0672,90.699,90.621,109.5]
["bitfinex","SOLUSD",1645895589269,24.0672,90.699,90.622,186.13950851]
["bitfinex","SOLUSD",1645895590770,24.0672,90.699,90.622,76.63950851]
["bitfinex","SOLUSD",1645895590972,24.0672,90.699,90.622,186.13950851]
["bitfinex","SOLUSD",1645895591370,24.0672,90.699,90.622,202.47450851]
["bitfinex","SOLUSD",1645895591772,24.0672,90.699,90.631,109.5]
["bitfinex","SOLUSD",1645895592972,1.49164691,90.718,90.631,109.5]
["bitfinex","SOLUSD",1645895593174,22.692,90.73,90.641,109.5]
["bitfinex","SOLUSD",1645895593379,22.692,90.73,90.643,109.5]
["bitfinex","SOLUSD",1645895593588,22.692,90.73,90.644,3.04817359]
["bitfinex","SOLUSD",1645895593995,22.692,90.73,90.646,2.25317645]
["bitfinex","SOLUSD",1645895594189,22.692,90.73,90.65,13.25]
["bitfinex","SOLUSD",1645895594389,1.83694586,90.729,90.651,59.69860764]
["bitfinex","SOLUSD",1645895597492,16.5507,90.72,90.642,23.0199]
["bitfinex","SOLUSD",1645895597693,110.88736202,90.719,90.59,68.4294]
["bitfinex","SOLUSD",1645895597892,109.5,90.717,90.588,2.75383761]
["bitfinex","SOLUSD",1645895598093,1.40402942,90.715,90.612,24.6687]
["bitfinex","SOLUSD",1645895598292,5.78519393,90.714,90.612,24.6687]
["bitfinex","SOLUSD",1645895598492,13.25,90.7,90.613,45.02097217]
["bitfinex","SOLUSD",1645895598694,24.67543434,90.699,90.613,45.02097217]
["bitfinex","SOLUSD",1645895598899,16.5565,90.69,90.584,16.6768]
["bitfinex","SOLUSD",1645895599192,16.5565,90.69,90.568,2.69969916]
["bitfinex","SOLUSD",1645895599193,111.29931963,90.689,90.577,24.6223]
["bitfinex","SOLUSD",1645895599394,5.83974131,90.688,90.577,24.6223]
["bitfinex","SOLUSD",1645895599793,1.60898815,90.687,90.578,54.38496324]
["bitfinex","SOLUSD",1645895599994,1.48949177,90.685,90.578,54.38496324]
["bitfinex","SOLUSD",1645895600194,4.413,90.684,90.578,54.38496324]
["bitfinex","SOLUSD",1645895600394,1.48949177,90.685,90.578,54.38496324]
["bitfinex","SOLUSD",1645895600594,16.5629,90.66,90.578,54.38496324]
["bitfinex","SOLUSD",1645895600795,25.8357747,90.659,90.578,54.38496324]
["bitfinex","SOLUSD",1645895600995,1.73651734,90.658,90.578,54.38496324]
["bitfinex","SOLUSD",1645895601197,8.52651734,90.658,90.578,54.38496324]
["bitfinex","SOLUSD",1645895601996,6.79,90.658,90.578,54.38496324]
["bitfinex","SOLUSD",1645895602197,6.79,90.658,90.581,109.5]
["bitfinex","SOLUSD",1645895602397,24.1589,90.659,90.581,109.5]
["bitfinex","SOLUSD",1645895602797,24.1589,90.659,90.58,16.5602]
["bitfinex","SOLUSD",1645895602998,24.1589,90.659,90.581,109.5]
["bitfinex","SOLUSD",1645895613813,1.58849952,90.658,90.578,54.38496324]
["bitfinex","SOLUSD",1645895614216,1.58849952,90.658,90.577,24.6223]
["bitfinex","SOLUSD",1645895614413,53.06948417,90.659,90.56,4.414]
["bitfinex","SOLUSD",1645895614414,175.34,90.656,90.56,4.414]
["bitfinex","SOLUSD",1645895614616,4.414,90.655,90.56,4.414]
["bitfinex","SOLUSD",1645895614822,175.34,90.654,90.56,4.414]
["bitfinex","SOLUSD",1645895615015,16.5699,90.62,90.53,16.5684]
["bitfinex","SOLUSD",1645895615214,1.57344051,90.619,90.531,49.13513479]
["bitfinex","SOLUSD",1645895616015,1.8592202,90.617,90.531,49.13513479]
["bitfinex","SOLUSD",1645895616624,1.8592202,90.617,90.531,51.881924]
["bitfinex","SOLUSD",1645895619015,111.3592202,90.617,90.531,51.881924]
["bitfinex","SOLUSD",1645895619216,175.34,90.609,90.51,23.13907444]
["bitfinex","SOLUSD",1645895619419,175.34,90.609,90.451,22.6271]
["bitfinex","SOLUSD",1645895619420,1.53481551,90.598,90.487,112.2]
["bitfinex","SOLUSD",1645895619617,28.0077,90.597,90.487,112.2]
["bitfinex","SOLUSD",1645895619815,1.79060754,90.596,90.487,112.2]
["bitfinex","SOLUSD",1645895620017,4.417,90.595,90.487,112.2]
["bitfinex","SOLUSD",1645895620215,1.50206319,90.589,90.488,58.06450175]
["bitfinex","SOLUSD",1645895620420,4.418,90.588,90.488,58.06450175]
["bitfinex","SOLUSD",1645895620617,16.5791,90.57,90.488,58.06450175]
["bitfinex","SOLUSD",1645895620817,1.80561882,90.568,90.488,58.06450175]
["bitfinex","SOLUSD",1645895621617,1.80561882,90.568,90.489,2.74678921]
["bitfinex","SOLUSD",1645895622619,23.7545,90.569,90.489,2.74678921]
["bitfinex","SOLUSD",1645895622620,23.7545,90.569,90.49,16.5779]
["bitfinex","SOLUSD",1645895623016,23.7545,90.569,90.491,2.74678921]
["bitfinex","SOLUSD",1645895623619,23.7545,90.569,90.5,16.576]
["bitfinex","SOLUSD",1645895624420,23.7545,90.569,90.501,109.5]
["bitfinex","SOLUSD",1645895624622,23.7545,90.569,90.511,109.5]
["bitfinex","SOLUSD",1645895625025,23.8611,90.587,90.512,2.74678921]
["bitfinex","SOLUSD",1645895625224,23.7615,90.609,90.513,109.5]
["bitfinex","SOLUSD",1645895625423,23.7615,90.609,90.532,54.41575089]
["bitfinex","SOLUSD",1645895625623,16.568,90.63,90.534,2.83017471]
["bitfinex","SOLUSD",1645895625824,16.568,90.63,90.532,78.44305089]
["bitfinex","SOLUSD",1645895625825,1.68768808,90.647,90.541,109.5]
["bitfinex","SOLUSD",1645895626027,1.68768808,90.647,90.542,2.75129476]
["bitfinex","SOLUSD",1645895626527,1.68768808,90.647,90.543,2.74678921]
["bitfinex","SOLUSD",1645895626726,1.68768808,90.647,90.544,109.5]
["bitfinex","SOLUSD",1645895626926,1.68768808,90.647,90.545,3.00987744]
["bitfinex","SOLUSD",1645895627252,23.7615,90.648,90.547,2.96474649]
["bitfinex","SOLUSD",1645895627447,23.7615,90.648,90.561,109.5]
["bitfinex","SOLUSD",1645895627649,23.7615,90.648,90.562,56.94994731]
["bitfinex","SOLUSD",1645895628048,23.7615,90.648,90.562,59.69673652]
["bitfinex","SOLUSD",1645895628247,23.7615,90.648,90.563,2.74678921]
["bitfinex","SOLUSD",1645895628648,23.7615,90.648,90.563,112.24678921]
["bitfinex","SOLUSD",1645895628848,23.7615,90.648,90.571,109.5]
["bitfinex","SOLUSD",1645895629051,4.414,90.697,90.572,2.67726006]
["bitfinex","SOLUSD",1645895629247,48.2914,90.681,90.572,2.67726006]
["bitfinex","SOLUSD",1645895629447,1.6663061,90.68,90.572,18.35455843]
["bitfinex","SOLUSD",1645895629647,1.6663061,90.68,90.572,2.74678921]
["bitfinex","SOLUSD",1645895629851,1.6663061,90.68,90.572,19.28828921]
["bitfinex","SOLUSD",1645895630448,84.0656061,90.68,90.58,16.562]
["bitfinex","SOLUSD",1645895630652,65.84,90.678,90.565,47.0972]
["bitfinex","SOLUSD",1645895630851,65.84,90.676,90.565,47.0972]
["bitfinex","SOLUSD",1645895631051,1.72824436,90.675,90.565,47.0972]
["bitfinex","SOLUSD",1645895631249,4.414,90.674,90.565,47.0972]
["bitfinex","SOLUSD",1645895631448,16.5638,90.65,90.565,47.0972]
["bitfinex","SOLUSD",1645895631649,1.69971262,90.649,90.565,47.0972]
["bitfinex","SOLUSD",1645895632048,71.95371262,90.649,90.536,16.3166]
["bitfinex","SOLUSD",1645895632249,49.80498237,90.648,90.53,112.2]
["bitfinex","SOLUSD",1645895632452,49.80498237,90.648,90.534,58.10234216]
["bitfinex","SOLUSD",1645895632453,6.15178251,90.647,90.534,58.10234216]
["bitfinex","SOLUSD",1645895632650,1.73678251,90.647,90.534,58.10234216]
["bitfinex","SOLUSD",1645895632849,1.73678251,90.647,90.535,27.60028921]
["bitfinex","SOLUSD",1645895633248,1.73678251,90.647,90.536,2.74678921]
["bitfinex","SOLUSD",1645895633450,16.5676,90.63,90.55,16.5672]
["bitfinex","SOLUSD",1645895633648,1.40252087,90.629,90.55,16.5672]
["bitfinex","SOLUSD",1645895635150,16.5676,90.63,90.55,16.5672]
["bitfinex","SOLUSD",1645895636555,1.83695708,90.647,90.551,2.74678921]
["bitfinex","SOLUSD",1645895636752,1.83695708,90.647,90.56,16.5641]
["bitfinex","SOLUSD",1645895639456,1.83695708,90.647,90.561,2.74678921]
["bitfinex","SOLUSD",1645895639655,1.83695708,90.647,90.57,16.5637]
["bitfinex","SOLUSD",1645895640255,48.1922,90.648,90.57,16.5637]
["bitfinex","SOLUSD",1645895645061,48.1922,90.648,90.571,109.5]
["bitfinex","SOLUSD",1645895645264,48.1922,90.648,90.58,16.562]
["bitfinex","SOLUSD",1645895649969,52.4966,90.679,90.6,16.5584]
["bitfinex","SOLUSD",1645895650173,4.414,90.679,90.602,53.44527852]
["bitfinex","SOLUSD",1645895650377,4.413,90.709,90.602,55.73985393]
["bitfinex","SOLUSD",1645895650671,24.6514,90.698,90.604,2.55502556]
["bitfinex","SOLUSD",1645895651173,24.6514,90.698,90.605,2.74678921]
["bitfinex","SOLUSD",1645895651572,24.6514,90.698,90.611,109.5]
["bitfinex","SOLUSD",1645895651771,24.6514,90.698,90.612,2.81738838]
["bitfinex","SOLUSD",1645895651971,24.6514,90.698,90.612,5.56417759]
["bitfinex","SOLUSD",1645895652171,24.6514,90.698,90.612,2.81738838]
["bitfinex","SOLUSD",1645895652372,24.6514,90.698,90.613,2.74678921]
["bitfinex","SOLUSD",1645895652574,24.6514,90.698,90.631,52.29690781]
["bitfinex","SOLUSD",1645895658183,24.6514,90.698,90.64,16.5513]
["bitfinex","SOLUSD",1645895658383,23.4426,90.718,90.642,2.80912206]
["bitfinex","SOLUSD",1645895659280,23.4426,90.718,90.632,23.957]
["bitfinex","SOLUSD",1645895659479,24.3472,90.717,90.65,16.5492]
["bitfinex","SOLUSD",1645895659679,16.5502,90.73,90.65,16.5492]
["bitfinex","SOLUSD",1645895659880,16.5502,90.73,90.651,24.6939]
["bitfinex","SOLUSD",1645895660281,1.74135352,90.729,90.651,24.6939]
["bitfinex","SOLUSD",1645895660881,16.5504,90.72,90.651,24.6939]
["bitfinex","SOLUSD",1645895661109,1.70681279,90.719,90.651,24.6939]
["bitfinex","SOLUSD",1645895661605,16.5504,90.72,90.651,24.6939]
["bitfinex","SOLUSD",1645895661805,1.78422264,90.719,90.651,24.6939]
["bitfinex","SOLUSD",1645895662708,16.5485,90.73,90.651,134.1939]
["bitfinex","SOLUSD",1645895662907,24.3472,90.74,90.652,2.413361]
["bitfinex","SOLUSD",1645895663108,1.72045494,90.739,90.651,134.1939]
["bitfinex","SOLUSD",1645895663311,1.72045494,90.739,90.651,24.6939]
["bitfinex","SOLUSD",1645895664509,1.72045494,90.739,90.66,16.5476]
["bitfinex","SOLUSD",1645895664707,1.72045494,90.739,90.661,49.3314332]
["bitfinex","SOLUSD",1645895665916,40.8938,90.74,90.661,49.3314332]
["bitfinex","SOLUSD",1645895666109,40.8938,90.74,90.67,16.5459]
["bitfinex","SOLUSD",1645895667610,16.5443,90.76,90.671,2.88819046]
["bitfinex","SOLUSD",1645895667809,46.0907,90.779,90.7,16.5404]
["bitfinex","SOLUSD",1645895668011,47.89351795,90.779,90.701,43.27023917]
["bitfinex","SOLUSD",1645895669312,4.408,90.804,90.701,32.87479479]
["bitfinex","SOLUSD",1645895669515,24.1821,90.808,90.72,16.5335]
["bitfinex","SOLUSD",1645895669714,24.1821,90.808,90.721,24.1388]
["bitfinex","SOLUSD",1645895669715,1.5249229,90.807,90.721,24.1388]
["bitfinex","SOLUSD",1645895670213,24.1821,90.808,90.722,50.86827407]
["bitfinex","SOLUSD",1645895670814,16.5318,90.83,90.731,109.5]
["bitfinex","SOLUSD",1645895671021,16.5318,90.83,90.732,2.68975665]
["bitfinex","SOLUSD",1645895671216,24.311,90.839,90.734,3.00046858]
["bitfinex","SOLUSD",1645895671616,24.311,90.839,90.735,19.00665002]
["bitfinex","SOLUSD",1645895671816,24.311,90.839,90.737,2.38649242]
["bitfinex","SOLUSD",1645895672217,24.311,90.839,90.738,2.74678921]
["bitfinex","SOLUSD",1645895672618,24.311,90.839,90.741,2.86264769]
["bitfinex","SOLUSD",1645895673019,1.85382467,90.838,90.742,2.74678921]
["bitfinex","SOLUSD",1645895673223,24.691,90.853,90.751,109.5]
["bitfinex","SOLUSD",1645895673420,0.25480496,90.861,90.751,109.5]
["bitfinex","SOLUSD",1645895673421,0.25480496,90.861,90.752,4.405]
["bitfinex","SOLUSD",1645895673726,0.25480496,90.861,90.78,16.5221]
["bitfinex","SOLUSD",1645895674121,0.25480496,90.861,90.781,47.94388546]
["bitfinex","SOLUSD",1645895674320,0.25480496,90.861,90.78,16.5221]
["bitfinex","SOLUSD",1645895674520,16.5257,90.86,90.772,46.9189]
["bitfinex","SOLUSD",1645895674722,6.17523448,90.859,90.77,16.5279]
["bitfinex","SOLUSD",1645895674920,0.25480496,90.861,90.772,3.00732211]
["bitfinex","SOLUSD",1645895675323,0.25480496,90.861,90.774,109.5]
["bitfinex","SOLUSD",1645895675823,0.25480496,90.861,90.777,2.72376498]
["bitfinex","SOLUSD",1645895676024,16.5248,90.86,90.775,47.3983]
["bitfinex","SOLUSD",1645895676428,0.25480496,90.861,90.776,2.66359378]
["bitfinex","SOLUSD",1645895676622,0.25480496,90.861,90.775,47.3983]
["bitfinex","SOLUSD",1645895677024,0.25480496,90.861,90.78,16.5248]
["bitfinex","SOLUSD",1645895677622,0.25480496,90.861,90.775,47.3983]
["bitfinex","SOLUSD",1645895677822,0.25480496,90.861,90.773,50.79920766]
["bitfinex","SOLUSD",1645895678023,0.25480496,90.861,90.776,2.74678921]
["bitfinex","SOLUSD",1645895678222,0.25480496,90.861,90.777,4.404]
["bitfinex","SOLUSD",1645895678624,0.25480496,90.861,90.778,2.74678921]
["bitfinex","SOLUSD",1645895678825,0.25480496,90.861,90.779,4.404]
["bitfinex","SOLUSD",1645895679028,0.25480496,90.861,90.78,109.5]
["bitfinex","SOLUSD",1645895679224,1.03401477,90.86,90.8,16.5221]
["bitfinex","SOLUSD",1645895679423,1.03401477,90.86,90.801,48.16652156]
["bitfinex","SOLUSD",1645895680127,1.03401477,90.86,90.8,16.5221]
["bitfinex","SOLUSD",1645895680525,1.03401477,90.86,90.78,16.5244]
["bitfinex","SOLUSD",1645895681329,1.03401477,90.86,90.76,54.72287067]
["bitfinex","SOLUSD",1645895681527,66.87401477,90.86,90.75,55.0883]
["bitfinex","SOLUSD",1645895681726,66.87401477,90.86,90.741,4.404]
["bitfinex","SOLUSD",1645895681727,109.5,90.841,90.741,4.404]
["bitfinex","SOLUSD",1645895681929,175.34,90.829,90.728,2.74678921]
["bitfinex","SOLUSD",1645895682132,13.25,90.83,90.702,48.0061]
["bitfinex","SOLUSD",1645895682133,175.34,90.827,90.702,48.0061]
["bitfinex","SOLUSD",1645895682327,175.34,90.825,90.702,48.0061]
["bitfinex","SOLUSD",1645895682527,1.70110792,90.824,90.703,58.16055301]
["bitfinex","SOLUSD",1645895682728,79.09,90.81,90.704,4.407]
["bitfinex","SOLUSD",1645895682928,86.29,90.81,90.704,4.407]
["bitfinex","SOLUSD",1645895683127,1.73682634,90.809,90.703,58.16055301]
["bitfinex","SOLUSD",1645895683628,1.42724598,90.799,90.71,16.5375]
["bitfinex","SOLUSD",1645895684027,5.87560931,90.809,90.71,16.5375]
["bitfinex","SOLUSD",1645895684629,1.46860931,90.809,90.71,16.5375]
["bitfinex","SOLUSD",1645895684828,5.87560931,90.809,90.71,16.5375]
["bitfinex","SOLUSD",1645895685231,1.46860931,90.809,90.71,16.5375]
["bitfinex","SOLUSD",1645895685429,1.46860931,90.809,90.711,2.74678921]
["bitfinex","SOLUSD",1645895685631,1.46860931,90.809,90.72,16.5357]
["bitfinex","SOLUSD",1645895686932,13.25,90.81,90.72,126.0357]
["bitfinex","SOLUSD",1645895687134,13.25,90.83,90.73,16.5333]
["bitfinex","SOLUSD",1645895687343,1.53814923,90.828,90.731,46.13107121]
["bitfinex","SOLUSD",1645895688533,16.5339,90.81,90.731,46.13107121]
["bitfinex","SOLUSD",1645895689735,1.87401452,90.809,90.731,46.13107121]
["bitfinex","SOLUSD",1645895690237,1.63347218,90.799,90.731,46.13107121]
["bitfinex","SOLUSD",1645895692337,1.63347218,90.799,90.729,16.3029]
["bitfinex","SOLUSD",1645895695261,16.5359,90.8,90.729,16.3029]
["bitfinex","SOLUSD",1645895695465,18.2186778,90.8,90.729,16.3029]
["bitfinex","SOLUSD",1645895697265,16.5359,90.8,90.729,16.3029]
["bitfinex","SOLUSD",1645895697465,1.67169171,90.799,90.729,16.3029]
["bitfinex","SOLUSD",1645895698466,16.5379,90.79,90.729,16.3029]
["bitfinex","SOLUSD",1645895698667,1.53155118,90.789,90.729,16.3029]
["bitfinex","SOLUSD",1645895699066,65.84,90.78,90.729,16.3029]
["bitfinex","SOLUSD",1645895699273,4.407,90.798,90.692,57.30610734]
["bitfinex","SOLUSD",1645895699274,1.51734727,90.779,90.692,57.30610734]
["bitfinex","SOLUSD",1645895699466,79.09,90.78,90.68,16.4033]
["bitfinex","SOLUSD",1645895699666,13.25,90.77,90.68,16.4033]
["bitfinex","SOLUSD",1645895699867,16.5437,90.76,90.68,16.4033]
["bitfinex","SOLUSD",1645895700066,1.53280864,90.759,90.671,46.4606]
["bitfinex","SOLUSD",1645895700466,1.53280864,90.759,90.657,16.2905]
["bitfinex","SOLUSD",1645895700467,65.84,90.752,90.658,4.409]
["bitfinex","SOLUSD",1645895700666,80.56566338,90.75,90.632,4.409]
["bitfinex","SOLUSD",1645895700867,109.5,90.748,90.632,52.0485]
["bitfinex","SOLUSD",1645895701168,16.5502,90.73,90.64,16.5503]
["bitfinex","SOLUSD",1645895701467,1.76935652,90.729,90.648,55.55153502]
["bitfinex","SOLUSD",1645895701666,5.39,90.73,90.648,55.55153502]
["bitfinex","SOLUSD",1645895702266,1.46413909,90.739,90.648,55.55153502]
["bitfinex","SOLUSD",1645895702467,16.5505,90.72,90.648,55.55153502]
["bitfinex","SOLUSD",1645895703870,1.46413909,90.739,90.65,16.5482]
["bitfinex","SOLUSD",1645895704071,16.5482,90.74,90.651,3.00860549]
["bitfinex","SOLUSD",1645895704272,23.3635,90.747,90.651,3.00860549]
["bitfinex","SOLUSD",1645895704475,1.7048829,90.769,90.651,3.00860549]
["bitfinex","SOLUSD",1645895704772,1.7048829,90.769,90.654,2.8926447]
["bitfinex","SOLUSD",1645895704973,1.7048829,90.769,90.661,112.58799488]
["bitfinex","SOLUSD",1645895705173,16.5421,90.77,90.663,109.5]
["bitfinex","SOLUSD",1645895705372,16.5421,90.77,90.664,2.45682894]
["bitfinex","SOLUSD",1645895705772,16.5421,90.77,90.666,109.5]
["bitfinex","SOLUSD",1645895705973,16.5421,90.77,90.667,2.63383139]
["bitfinex","SOLUSD",1645895706579,16.5421,90.77,90.683,109.5]
["bitfinex","SOLUSD",1645895706877,16.5421,90.77,90.684,2.61317862]
["bitfinex","SOLUSD",1645895707475,16.5421,90.77,90.69,126.0407]
["bitfinex","SOLUSD",1645895710487,16.5421,90.77,90.691,2.86788406]
["bitfinex","SOLUSD",1645895710682,47.9453,90.776,90.691,2.86788406]
["bitfinex","SOLUSD",1645895711984,47.9453,90.776,90.691,9.11788406]
["bitfinex","SOLUSD",1645895712386,47.9453,90.776,90.7,16.5393]
["bitfinex","SOLUSD",1645895713588,47.9453,90.776,90.701,0.51316497]
["bitfinex","SOLUSD",1645895714585,13.25,90.8,90.701,0.51316497]
["bitfinex","SOLUSD",1645895714586,16.5374,90.8,90.71,126.0374]
["bitfinex","SOLUSD",1645895714788,16.5374,90.8,90.711,46.30774119]
["bitfinex","SOLUSD",1645895715286,16.5374,90.8,90.712,109.5]
["bitfinex","SOLUSD",1645895715489,47.2057,90.818,90.72,16.5349]
["bitfinex","SOLUSD",1645895715687,47.2057,90.818,90.72,126.0349]
["bitfinex","SOLUSD",1645895715887,47.2057,90.818,90.721,2.40697594]
["bitfinex","SOLUSD",1645895716586,47.2057,90.818,90.722,0.51316497]
["bitfinex","SOLUSD",1645895717588,47.2057,90.818,90.731,2.28196172]
["bitfinex","SOLUSD",1645895719894,47.2057,90.818,90.732,0.51316497]
["bitfinex","SOLUSD",1645895721609,16.5336,90.82,90.732,0.51316497]
["bitfinex","SOLUSD",1645895721811,16.53,90.84,90.741,109.5]
["bitfinex","SOLUSD",1645895722008,16.53,90.84,90.74,29.7808]
["bitfinex","SOLUSD",1645895722009,4.405,90.862,90.743,109.5]
["bitfinex","SOLUSD",1645895722209,4.405,90.862,90.744,3.10455534]
["bitfinex","SOLUSD",1645895722411,1.74441344,90.863,90.744,3.10455534]
["bitfinex","SOLUSD",1645895722813,1.74441344,90.863,90.746,109.5]
["bitfinex","SOLUSD",1645895723012,1.74441344,90.863,90.747,2.31502689]
["bitfinex","SOLUSD",1645895723415,46.0315,90.868,90.761,109.5]
["bitfinex","SOLUSD",1645895723615,46.0315,90.868,90.763,109.5]
["bitfinex","SOLUSD",1645895723813,46.0315,90.868,90.764,3.0111752]
["bitfinex","SOLUSD",1645895724414,46.0315,90.868,90.765,4.404]
["bitfinex","SOLUSD",1645895725620,16.5248,90.86,90.771,109.5]
["bitfinex","SOLUSD",1645895725815,16.5248,90.86,90.773,109.5]
["bitfinex","SOLUSD",1645895726116,46.0315,90.868,90.774,2.5704683]
["bitfinex","SOLUSD",1645895726517,46.0315,90.868,90.78,126.0232]
["bitfinex","SOLUSD",1645895727120,46.0315,90.868,90.78,16.5232]
["bitfinex","SOLUSD",1645895728719,1.03374345,90.859,90.78,16.5232]
["bitfinex","SOLUSD",1645895729119,1.03374345,90.859,90.781,0.51316497]
["bitfinex","SOLUSD",1645895730319,1.03374345,90.859,90.781,110.01316497]
["bitfinex","SOLUSD",1645895730521,1.03374345,90.859,90.79,16.5215]
["bitfinex","SOLUSD",1645895730720,1.03374345,90.859,90.791,2.4450501]
["bitfinex","SOLUSD",1645895731121,1.03374345,90.859,90.783,4.404]
["bitfinex","SOLUSD",1645895732122,1.03374345,90.859,90.782,5.02565066]
["bitfinex","SOLUSD",1645895732323,1.03374345,90.859,90.784,0.51316497]
["bitfinex","SOLUSD",1645895732522,1.03374345,90.859,90.8,16.5194]
["bitfinex","SOLUSD",1645895732725,1.03374345,90.859,90.801,44.66100798]
["bitfinex","SOLUSD",1645895732922,1.03374345,90.859,90.802,109.5]
["bitfinex","SOLUSD",1645895733124,1.03374345,90.859,90.805,2.40576974]
["bitfinex","SOLUSD",1645895733323,1.03374345,90.859,90.808,2.97459101]
["bitfinex","SOLUSD",1645895733524,1.03374345,90.859,90.811,112.60490179]
["bitfinex","SOLUSD",1645895733724,1.03374345,90.859,90.812,2.70005751]
["bitfinex","SOLUSD",1645895733924,1.28936239,90.9,90.812,2.70005751]
["bitfinex","SOLUSD",1645895734126,1.28936239,90.9,90.813,2.74678921]
["bitfinex","SOLUSD",1645895734826,1.28936239,90.9,90.815,109.5]
["bitfinex","SOLUSD",1645895735026,1.28936239,90.9,90.816,3.07814798]
["bitfinex","SOLUSD",1645895735228,1.28936239,90.9,90.816,5.82493719]
["bitfinex","SOLUSD",1645895735426,1.28936239,90.9,90.816,6.33810216]
["bitfinex","SOLUSD",1645895735626,1.28936239,90.9,90.82,16.515]
["bitfinex","SOLUSD",1645895736027,1.28936239,90.9,90.816,0.51316497]
["bitfinex","SOLUSD",1645895737129,4.402,90.899,90.816,0.51316497]
["bitfinex","SOLUSD",1645895737327,16.522,90.88,90.816,0.51316497]
["bitfinex","SOLUSD",1645895737529,1.61914538,90.879,90.816,0.51316497]
["bitfinex","SOLUSD",1645895737731,65.84,90.876,90.816,0.51316497]
["bitfinex","SOLUSD",1645895737927,6.02046764,90.875,90.816,0.51316497]
["bitfinex","SOLUSD",1645895738330,65.84,90.874,90.816,0.51316497]
["bitfinex","SOLUSD",1645895738629,65.84,90.874,90.752,24.6428]
["bitfinex","SOLUSD",1645895738630,175.34,90.868,90.752,24.6428]
["bitfinex","SOLUSD",1645895738829,1.5841117,90.867,90.752,24.6428]
["bitfinex","SOLUSD",1645895739029,4.404,90.866,90.752,24.6428]
["bitfinex","SOLUSD",1645895739629,4.404,90.866,90.753,52.93019406]
["bitfinex","SOLUSD",1645895740235,1.5841117,90.867,90.753,52.93019406]
["bitfinex","SOLUSD",1645895740529,16.5294,90.84,90.753,52.93019406]
["bitfinex","SOLUSD",1645895740734,1.46218569,90.839,90.753,52.93019406]
["bitfinex","SOLUSD",1645895741131,1.46218569,90.839,90.752,24.6428]
["bitfinex","SOLUSD",1645895741333,1.36474109,90.849,90.752,24.6428]
["bitfinex","SOLUSD",1645895742032,16.5306,90.83,90.752,24.6428]
["bitfinex","SOLUSD",1645895742233,1.38282788,90.829,90.752,24.6428]
["bitfinex","SOLUSD",1645895743336,16.5306,90.83,90.752,24.6428]
["bitfinex","SOLUSD",1645895744038,1.46737902,90.847,90.752,24.6428]
["bitfinex","SOLUSD",1645895745440,16.5287,90.84,90.752,24.6428]
["bitfinex","SOLUSD",1645895745640,1.42548206,90.839,90.752,24.6428]
["bitfinex","SOLUSD",1645895751747,1.50252602,90.829,90.73,16.5317]
["bitfinex","SOLUSD",1645895752048,1.50252602,90.829,90.722,22.7579]
["bitfinex","SOLUSD",1645895752647,1.50252602,90.829,90.725,60.00736146]
["bitfinex","SOLUSD",1645895753449,16.5345,90.81,90.725,60.00736146]
["bitfinex","SOLUSD",1645895753647,1.71933078,90.809,90.725,60.00736146]
["bitfinex","SOLUSD",1645895753846,1.71933078,90.809,90.704,22.6889]
["bitfinex","SOLUSD",1645895754047,1.69304094,90.819,90.705,4.406]
["bitfinex","SOLUSD",1645895754246,1.48339066,90.809,90.705,4.406]
["bitfinex","SOLUSD",1645895754447,1.48339066,90.809,90.704,22.6889]
["bitfinex","SOLUSD",1645895754648,26.9311,90.821,90.705,3.03725896]
["bitfinex","SOLUSD",1645895754649,1.59060533,90.82,90.705,3.03725896]
["bitfinex","SOLUSD",1645895754865,1.59060533,90.82,90.729,156.18005861]
["bitfinex","SOLUSD",1645895755266,1.59060533,90.82,90.729,46.68005861]
["bitfinex","SOLUSD",1645895755466,4.406,90.852,90.74,13.25]
["bitfinex","SOLUSD",1645895755670,16.5261,90.86,90.77,16.5234]
["bitfinex","SOLUSD",1645895755866,1.42025067,90.859,90.77,16.5234]
["bitfinex","SOLUSD",1645895756068,1.42025067,90.859,90.771,2.74678921]
["bitfinex","SOLUSD",1645895756470,109.5,90.859,90.758,2.74678921]
["bitfinex","SOLUSD",1645895756667,191.8669,90.85,90.758,2.74678921]
["bitfinex","SOLUSD",1645895756869,1.8364205,90.849,90.741,45.9746]
["bitfinex","SOLUSD",1645895757069,23.5396,90.848,90.741,45.9746]
["bitfinex","SOLUSD",1645895757267,1.84080549,90.847,90.741,102.70205077]
["bitfinex","SOLUSD",1645895757667,25.72550549,90.847,90.741,102.70205077]
["bitfinex","SOLUSD",1645895757868,1.5780463,90.846,90.741,102.70205077]
["bitfinex","SOLUSD",1645895758570,191.872,90.83,90.729,4.405]
["bitfinex","SOLUSD",1645895758768,191.872,90.83,90.728,112.2]
["bitfinex","SOLUSD",1645895758769,1.8132875,90.829,90.728,112.2]
["bitfinex","SOLUSD",1645895758969,4.406,90.828,90.728,112.2]
["bitfinex","SOLUSD",1645895759368,22.7093,90.827,90.728,112.2]
["bitfinex","SOLUSD",1645895759568,6.25633613,90.826,90.729,58.30581299]
["bitfinex","SOLUSD",1645895759970,6.25633613,90.826,90.73,23.4748]
["bitfinex","SOLUSD",1645895760571,16.5352,90.81,90.73,23.4748]
["bitfinex","SOLUSD",1645895762169,1.44669534,90.809,90.73,23.4748]
["bitfinex","SOLUSD",1645895762373,16.5358,90.8,90.73,23.4748]
["bitfinex","SOLUSD",1645895765278,16.5337,90.82,90.73,23.4748]
["bitfinex","SOLUSD",1645895765480,1.78548658,90.819,90.73,23.4748]
["bitfinex","SOLUSD",1645895766384,16.5341,90.81,90.73,23.4748]
["bitfinex","SOLUSD",1645895767786,16.5341,90.81,90.73,40.0081]
["bitfinex","SOLUSD",1645895772890,126.0341,90.81,90.728,112.2]
["bitfinex","SOLUSD",1645895773090,126.0341,90.81,90.689,115.26465708]
["bitfinex","SOLUSD",1645895773091,122.75,90.8,90.689,115.26465708]
["bitfinex","SOLUSD",1645895773290,16.5406,90.78,90.697,24.4104]
["bitfinex","SOLUSD",1645895773511,1.36645552,90.779,90.697,24.4104]
["bitfinex","SOLUSD",1645895773890,175.34,90.779,90.693,22.6075]
["bitfinex","SOLUSD",1645895774093,65.84,90.769,90.652,112.2]
["bitfinex","SOLUSD",1645895774290,109.5,90.759,90.652,112.2]
["bitfinex","SOLUSD",1645895774493,109.5,90.757,90.652,112.2]
["bitfinex","SOLUSD",1645895774698,65.84,90.752,90.652,112.2]
["bitfinex","SOLUSD",1645895774994,109.5,90.746,90.652,112.2]
["bitfinex","SOLUSD",1645895775191,1.38306159,90.739,90.652,112.2]
["bitfinex","SOLUSD",1645895775393,1.38306159,90.739,90.55,165.58]
["bitfinex","SOLUSD",1645895775394,1.86351825,90.729,90.616,132.8974]
["bitfinex","SOLUSD",1645895775591,1.86351825,90.729,90.616,112.2]
["bitfinex","SOLUSD",1645895775790,109.5,90.724,90.616,112.2]
["bitfinex","SOLUSD",1645895776000,109.5,90.709,90.617,31.07277247]
["bitfinex","SOLUSD",1645895776197,109.5,90.703,90.617,31.07277247]
["bitfinex","SOLUSD",1645895776394,175.34,90.699,90.616,112.2]
["bitfinex","SOLUSD",1645895776695,1.50188887,90.679,90.616,112.2]
["bitfinex","SOLUSD",1645895778195,1.69904138,90.669,90.616,112.2]
["bitfinex","SOLUSD",1645895778400,68.4588,90.68,90.616,112.2]
["bitfinex","SOLUSD",1645895779298,16.5622,90.66,90.616,112.2]
["bitfinex","SOLUSD",1645895779500,1.70602126,90.659,90.616,112.2]
["bitfinex","SOLUSD",1645895779700,7.64,90.66,90.616,112.2]
["bitfinex","SOLUSD",1645895779903,117.14,90.66,90.616,112.2]
["bitfinex","SOLUSD",1645895780199,1.80161455,90.659,90.616,112.2]
["bitfinex","SOLUSD",1645895780598,16.5647,90.65,90.616,112.2]
["bitfinex","SOLUSD",1645895781400,55.2157,90.67,90.616,112.2]
["bitfinex","SOLUSD",1645895781600,1.87447064,90.677,90.616,112.2]
["bitfinex","SOLUSD",1645895781801,13.25,90.68,90.616,112.2]
["bitfinex","SOLUSD",1645895782002,13.25,90.7,90.616,112.2]
["bitfinex","SOLUSD",1645895782300,0.00480496,90.626,90.617,2.69423311]
["bitfinex","SOLUSD",1645895782499,0.00480496,90.626,90.618,2.68032319]
["bitfinex","SOLUSD",1645895782701,0.00480496,90.626,90.618,5.4271124]
["bitfinex","SOLUSD",1645895783901,0.00480496,90.626,90.619,109.5]
["bitfinex","SOLUSD",1645895784202,0.00480496,90.626,90.62,2.99276626]
["bitfinex","SOLUSD",1645895784402,0.00480496,90.626,90.621,109.5]
["bitfinex","SOLUSD",1645895784600,0.00480496,90.626,90.622,2.52108595]
["bitfinex","SOLUSD",1645895785000,0.00480496,90.626,90.623,2.74678921]
["bitfinex","SOLUSD",1645895785601,0.00480496,90.626,90.618,2.68032319]
["bitfinex","SOLUSD",1645895792113,16.5597,90.67,90.618,2.68032319]
["bitfinex","SOLUSD",1645895792914,16.5575,90.69,90.618,2.68032319]
["bitfinex","SOLUSD",1645895793517,16.5575,90.69,90.619,48.84312261]
["bitfinex","SOLUSD",1645895795818,16.5538,90.71,90.619,158.34312261]
["bitfinex","SOLUSD",1645895796030,16.5538,90.71,90.62,47.6543]
["bitfinex","SOLUSD",1645895796228,16.5538,90.71,90.621,2.73914778]
["bitfinex","SOLUSD",1645895796630,16.5538,90.71,90.622,109.5]
["bitfinex","SOLUSD",1645895796828,16.5538,90.71,90.623,2.37201796]
["bitfinex","SOLUSD",1645895797228,16.5538,90.71,90.623,5.11880717]
["bitfinex","SOLUSD",1645895797631,16.5538,90.71,90.624,2.74678921]
["bitfinex","SOLUSD",1645895798436,1.36364841,90.745,90.631,109.5]
["bitfinex","SOLUSD",1645895798633,1.44629162,90.807,90.64,13.25]
["bitfinex","SOLUSD",1645895798834,76.4494,90.833,90.659,109.5]
["bitfinex","SOLUSD",1645895798835,1.38627117,90.819,90.659,109.5]
["bitfinex","SOLUSD",1645895799037,55.1236,90.82,90.699,171.06916267]
["bitfinex","SOLUSD",1645895799234,4.407,90.819,90.699,176.82507702]
["bitfinex","SOLUSD",1645895799435,1.47716339,90.832,90.711,109.5]
["bitfinex","SOLUSD",1645895799636,4.406,90.839,90.721,168.39798543]
["bitfinex","SOLUSD",1645895799836,4.406,90.839,90.722,2.91151055]
["bitfinex","SOLUSD",1645895800034,1.72757297,90.859,90.722,2.91151055]
["bitfinex","SOLUSD",1645895800238,1.72757297,90.859,90.724,2.95664649]
["bitfinex","SOLUSD",1645895800635,16.5288,90.84,90.743,109.5]
["bitfinex","SOLUSD",1645895800834,16.5288,90.84,90.744,2.65823829]
["bitfinex","SOLUSD",1645895801034,16.5288,90.84,90.742,43.61020747]
["bitfinex","SOLUSD",1645895801234,1.85106094,90.839,90.742,43.61020747]
["bitfinex","SOLUSD",1645895801434,1.85106094,90.839,90.731,2.40432675]
["bitfinex","SOLUSD",1645895801435,109.5,90.848,90.725,2.74678921]
["bitfinex","SOLUSD",1645895801639,109.5,90.846,90.725,2.74678921]
["bitfinex","SOLUSD",1645895801936,65.84,90.841,90.725,2.74678921]
["bitfinex","SOLUSD",1645895802135,1.50824084,90.819,90.722,16.6599]
["bitfinex","SOLUSD",1645895802536,16.5323,90.82,90.725,109.5]
["bitfinex","SOLUSD",1645895802735,16.5323,90.82,90.725,112.08315044]
["bitfinex","SOLUSD",1645895802938,16.5323,90.82,90.725,2.58315044]
["bitfinex","SOLUSD",1645895804245,16.5323,90.82,90.725,112.08315044]
["bitfinex","SOLUSD",1645895804644,16.5323,90.82,90.724,2.74678921]
["bitfinex","SOLUSD",1645895804842,175.34,90.818,90.712,2.74678921]
["bitfinex","SOLUSD",1645895805043,16.5409,90.79,90.7,22.672]
["bitfinex","SOLUSD",1645895805244,1.75229089,90.789,90.7,22.672]
["bitfinex","SOLUSD",1645895805444,1.75229089,90.789,90.686,16.9132]
["bitfinex","SOLUSD",1645895805445,4.407,90.788,90.686,16.9132]
["bitfinex","SOLUSD",1645895805644,65.84,90.787,90.686,16.9132]
["bitfinex","SOLUSD",1645895805844,109.5,90.784,90.671,24.9291]
["bitfinex","SOLUSD",1645895806046,13.25,90.77,90.671,24.9291]
["bitfinex","SOLUSD",1645895806245,16.5473,90.75,90.671,24.9291]
["bitfinex","SOLUSD",1645895806445,1.57646048,90.749,90.671,24.9291]
["bitfinex","SOLUSD",1645895806850,7.01,90.75,90.671,24.9291]
["bitfinex","SOLUSD",1645895807447,16.5477,90.74,90.671,24.9291]
["bitfinex","SOLUSD",1645895807948,1.40230767,90.739,90.671,24.9291]
["bitfinex","SOLUSD",1645895808149,68.4075,90.76,90.659,112.2]
["bitfinex","SOLUSD",1645895808150,1.71805763,90.759,90.659,112.2]
["bitfinex","SOLUSD",1645895808551,16.5465,90.75,90.659,112.2]
["bitfinex","SOLUSD",1645895808751,16.5465,90.75,90.661,47.63491744]
["bitfinex","SOLUSD",1645895809155,16.5465,90.75,90.662,2.74678921]
["bitfinex","SOLUSD",1645895814555,16.5465,90.75,90.662,115.13693681]
["bitfinex","SOLUSD",1645895814752,16.5465,90.75,90.663,2.58912406]
["bitfinex","SOLUSD",1645895814953,16.5429,90.77,90.663,5.33591327]
["bitfinex","SOLUSD",1645895815154,1.83118131,90.769,90.665,109.5]
["bitfinex","SOLUSD",1645895815356,1.83118131,90.769,90.666,2.95899689]
["bitfinex","SOLUSD",1645895815558,16.5429,90.77,90.667,113.909]
["bitfinex","SOLUSD",1645895815755,16.5429,90.77,90.668,2.63524184]
["bitfinex","SOLUSD",1645895815956,16.5429,90.77,90.681,109.5]
["bitfinex","SOLUSD",1645895816156,16.5393,90.79,90.684,109.5]
["bitfinex","SOLUSD",1645895816358,18.26523096,90.79,90.687,2.32330486]
["bitfinex","SOLUSD",1645895816556,16.5393,90.79,90.689,2.57648968]
["bitfinex","SOLUSD",1645895816755,1.38444229,90.8,90.692,2.79090638]
["bitfinex","SOLUSD",1645895816955,1.38444229,90.8,90.693,4.407]
["bitfinex","SOLUSD",1645895817355,1.38444229,90.8,90.695,2.70818871]
["bitfinex","SOLUSD",1645895817555,1.54311437,90.815,90.698,109.5]
["bitfinex","SOLUSD",1645895817756,1.54311437,90.815,90.7,109.5]
["bitfinex","SOLUSD",1645895817956,16.5358,90.81,90.71,16.5356]
["bitfinex","SOLUSD",1645895818157,16.5358,90.81,90.711,60.94894216]
["bitfinex","SOLUSD",1645895818359,1.68062816,90.809,90.711,60.94894216]
["bitfinex","SOLUSD",1645895818557,1.49023888,90.815,90.711,63.69573137]
["bitfinex","SOLUSD",1645895818757,1.49023888,90.815,90.712,2.74678921]
["bitfinex","SOLUSD",1645895819158,4.407,90.814,90.712,2.74678921]
["bitfinex","SOLUSD",1645895819558,16.5361,90.8,90.712,2.74678921]
["bitfinex","SOLUSD",1645895819762,17.982113,90.8,90.712,2.74678921]
["bitfinex","SOLUSD",1645895820760,1.74091792,90.799,90.712,2.74678921]
["bitfinex","SOLUSD",1645895822286,16.5361,90.8,90.712,2.74678921]
["bitfinex","SOLUSD",1645895827076,4.407,90.824,90.712,5.74494881]
["bitfinex","SOLUSD",1645895827272,1.558963,90.829,90.722,2.86399384]
["bitfinex","SOLUSD",1645895827474,1.558963,90.829,90.732,51.10126904]
["bitfinex","SOLUSD",1645895827674,22.6222,90.83,90.733,2.88611118]
["bitfinex","SOLUSD",1645895827871,22.6222,90.83,90.732,51.10126904]
["bitfinex","SOLUSD",1645895828076,22.6222,90.83,90.733,2.39353889]
["bitfinex","SOLUSD",1645895828272,22.6222,90.83,90.734,2.74678921]
["bitfinex","SOLUSD",1645895828472,16.5323,90.82,90.734,2.74678921]
["bitfinex","SOLUSD",1645895833594,16.5323,90.82,90.734,19.03608921]
["bitfinex","SOLUSD",1645895833995,16.5323,90.82,90.735,2.74678921]
["bitfinex","SOLUSD",1645895836097,1.84709695,90.819,90.732,23.1214]
["bitfinex","SOLUSD",1645895836296,16.5369,90.8,90.732,23.1214]
["bitfinex","SOLUSD",1645895836696,1.73078368,90.799,90.706,2.74678921]
["bitfinex","SOLUSD",1645895836897,6.15220917,90.818,90.71,23.5848]
["bitfinex","SOLUSD",1645895837297,1.69008828,90.816,90.71,23.5848]
["bitfinex","SOLUSD",1645895837497,4.406,90.815,90.71,23.5848]
["bitfinex","SOLUSD",1645895837697,6.07169054,90.815,90.71,23.5848]
["bitfinex","SOLUSD",1645895838501,16.5386,90.79,90.71,23.5848]
["bitfinex","SOLUSD",1645895838699,1.78534876,90.789,90.71,23.5848]
["bitfinex","SOLUSD",1645895839899,16.5354,90.81,90.71,23.5848]
["bitfinex","SOLUSD",1645895840099,1.66242095,90.809,90.721,22.6359]
["bitfinex","SOLUSD",1645895840706,1.66242095,90.809,90.722,46.69819099]
["bitfinex","SOLUSD",1645895841505,16.5362,90.8,90.722,46.69819099]
["bitfinex","SOLUSD",1645895841703,1.42350294,90.799,90.722,46.69819099]
["bitfinex","SOLUSD",1645895844509,16.5362,90.8,90.722,46.69819099]
["bitfinex","SOLUSD",1645895845210,16.5362,90.8,90.723,2.80461352]
["bitfinex","SOLUSD",1645895845410,16.5362,90.8,90.722,46.69819099]
["bitfinex","SOLUSD",1645895845611,16.5362,90.8,90.723,2.5089803]
["bitfinex","SOLUSD",1645895846510,16.5362,90.8,90.723,2.59815254]
["bitfinex","SOLUSD",1645895848614,24.6137,90.814,90.723,112.09815254]
["bitfinex","SOLUSD",1645895849713,16.534,90.81,90.723,112.09815254]
["bitfinex","SOLUSD",1645895850515,16.534,90.81,90.724,2.28395889]
["bitfinex","SOLUSD",1645895852118,24.6137,90.814,90.731,109.5]
["bitfinex","SOLUSD",1645895852920,1.47514009,90.827,90.731,109.5]
["bitfinex","SOLUSD",1645895853120,4.406,90.846,90.743,109.5]
["bitfinex","SOLUSD",1645895853329,16.5283,90.85,90.746,3.0865334]
["bitfinex","SOLUSD",1645895853921,47.075,90.867,90.747,2.74678921]
["bitfinex","SOLUSD",1645895854120,47.075,90.867,90.751,109.5]
["bitfinex","SOLUSD",1645895854321,47.075,90.867,90.763,109.5]
["bitfinex","SOLUSD",1645895854523,47.075,90.867,90.766,2.26128855]
["bitfinex","SOLUSD",1645895854825,47.075,90.867,90.772,3.1088895]
["bitfinex","SOLUSD",1645895855624,47.075,90.867,90.791,56.86458858]
["bitfinex","SOLUSD",1645895856231,47.075,90.867,90.773,2.74678921]
["bitfinex","SOLUSD",1645895856429,1.60866052,90.866,90.773,2.74678921]
["bitfinex","SOLUSD",1645895856629,4.404,90.865,90.766,16.7076]
["bitfinex","SOLUSD",1645895856829,4.404,90.865,90.76,2.74678921]
["bitfinex","SOLUSD",1645895857032,1.52884726,90.863,90.74,13.25]
["bitfinex","SOLUSD",1645895857231,4.404,90.862,90.758,58.62396578]
["bitfinex","SOLUSD",1645895857431,16.5251,90.86,90.74,13.25]
["bitfinex","SOLUSD",1645895857631,1.59088441,90.859,90.744,109.5]
["bitfinex","SOLUSD",1645895858433,16.5291,90.84,90.763,51.17770442]
["bitfinex","SOLUSD",1645895858636,1.71438725,90.839,90.763,51.17770442]
["bitfinex","SOLUSD",1645895858833,1.71438725,90.839,90.75,16.5288]
["bitfinex","SOLUSD",1645895859132,1.43435978,90.853,90.75,16.5288]
["bitfinex","SOLUSD",1645895859932,1.43435978,90.853,90.758,53.91607335]
["bitfinex","SOLUSD",1645895861334,1.85615278,90.859,90.758,53.91607335]
["bitfinex","SOLUSD",1645895861533,16.5282,90.85,90.758,53.91607335]
["bitfinex","SOLUSD",1645895861734,1.85660116,90.849,90.758,53.91607335]
["bitfinex","SOLUSD",1645895862037,1.44260362,90.857,90.758,53.91607335]
["bitfinex","SOLUSD",1645895862435,1.5027339,90.856,90.758,53.91607335]
["bitfinex","SOLUSD",1645895863435,16.5299,90.84,90.758,53.91607335]
["bitfinex","SOLUSD",1645895864952,16.5299,90.84,90.75,16.5288]
["bitfinex","SOLUSD",1645895865955,16.5299,90.84,90.763,56.21219758]
["bitfinex","SOLUSD",1645895869057,16.5299,90.84,90.75,32.79930356]
["bitfinex","SOLUSD",1645895869260,1.69349655,90.838,90.731,47.7648]
["bitfinex","SOLUSD",1645895869458,13.25,90.83,90.731,47.7648]
["bitfinex","SOLUSD",1645895869657,1.69613122,90.809,90.731,47.7648]
["bitfinex","SOLUSD",1645895869859,7.68613122,90.809,90.731,47.7648]
["bitfinex","SOLUSD",1645895870061,5.99,90.809,90.731,47.7648]
["bitfinex","SOLUSD",1645895870258,26.45782845,90.808,90.731,47.7648]
["bitfinex","SOLUSD",1645895870459,1.74510854,90.807,90.731,47.7648]
["bitfinex","SOLUSD",1645895871458,16.5366,90.8,90.731,47.7648]
["bitfinex","SOLUSD",1645895871659,1.66836474,90.799,90.731,47.7648]
["bitfinex","SOLUSD",1645895872058,1.66836474,90.799,90.719,63.90301626]
["bitfinex","SOLUSD",1645895872059,1.66836474,90.799,90.719,4.406]
["bitfinex","SOLUSD",1645895875968,16.5366,90.8,90.72,16.5343]
["bitfinex","SOLUSD",1645895876169,23.9763,90.807,90.721,2.82518242]
["bitfinex","SOLUSD",1645895876471,23.9763,90.807,90.722,23.0005]
["bitfinex","SOLUSD",1645895876667,23.9763,90.807,90.723,109.5]
["bitfinex","SOLUSD",1645895877267,23.9763,90.807,90.73,16.5322]
["bitfinex","SOLUSD",1645895877467,23.9763,90.807,90.731,45.4724662]
["bitfinex","SOLUSD",1645895877667,23.9763,90.807,90.732,2.56787706]
["bitfinex","SOLUSD",1645895878167,23.9763,90.807,90.732,112.06787706]
["bitfinex","SOLUSD",1645895878567,16.5322,90.82,90.732,112.06787706]
["bitfinex","SOLUSD",1645895878766,16.5322,90.82,90.734,109.5]
["bitfinex","SOLUSD",1645895878969,16.5322,90.82,90.735,2.2601811]
["bitfinex","SOLUSD",1645895881973,16.5322,90.82,90.733,22.5875]
["bitfinex","SOLUSD",1645895881974,1.78658428,90.819,90.733,22.5875]
["bitfinex","SOLUSD",1645895882170,16.5373,90.8,90.711,22.9552]
["bitfinex","SOLUSD",1645895882369,1.84367354,90.799,90.712,23.7314]
["bitfinex","SOLUSD",1645895882767,7.6,90.8,90.712,23.7314]
["bitfinex","SOLUSD",1645895882968,20.85,90.8,90.712,23.7314]
["bitfinex","SOLUSD",1645895883369,1.39842931,90.799,90.712,23.7314]
["bitfinex","SOLUSD",1645895883569,16.5394,90.79,90.712,23.7314]
["bitfinex","SOLUSD",1645895883969,1.37234489,90.789,90.712,23.7314]
["bitfinex","SOLUSD",1645895886974,16.5394,90.79,90.712,23.7314]
["bitfinex","SOLUSD",1645895887179,23.2775,90.802,90.721,109.5]
["bitfinex","SOLUSD",1645895887375,23.2775,90.802,90.723,109.5]
["bitfinex","SOLUSD",1645895887577,1.73969926,90.828,90.724,2.56962492]
["bitfinex","SOLUSD",1645895887773,1.79252364,90.827,90.727,2.63879041]
["bitfinex","SOLUSD",1645895888175,24.0692,90.828,90.732,2.98782798]
["bitfinex","SOLUSD",1645895888976,16.5302,90.84,90.732,2.98782798]
["bitfinex","SOLUSD",1645895889374,16.5302,90.84,90.727,2.60740901]
["bitfinex","SOLUSD",1645895889575,16.5302,90.84,90.741,109.5]
["bitfinex","SOLUSD",1645895889804,16.5302,90.84,90.725,24.1213]
["bitfinex","SOLUSD",1645895889805,16.5302,90.84,90.743,109.5]
["bitfinex","SOLUSD",1645895890175,16.5302,90.84,90.744,2.40619914]
["bitfinex","SOLUSD",1645895891477,16.5302,90.84,90.75,16.5285]
["bitfinex","SOLUSD",1645895891677,16.5302,90.84,90.751,47.39752703]
["bitfinex","SOLUSD",1645895892980,16.5302,90.84,90.752,109.5]
["bitfinex","SOLUSD",1645895893379,16.5302,90.84,90.761,109.5]
["bitfinex","SOLUSD",1645895893586,16.5302,90.84,90.762,3.09642629]
["bitfinex","SOLUSD",1645895894179,16.5302,90.84,90.761,109.5]
["bitfinex","SOLUSD",1645895894883,16.5302,90.84,90.754,24.1861]
["bitfinex","SOLUSD",1645895895083,1.870056,90.839,90.754,24.1861]
["bitfinex","SOLUSD",1645895895284,16.5336,90.82,90.754,24.1861]
["bitfinex","SOLUSD",1645895895883,1.35352956,90.819,90.754,24.1861]
["bitfinex","SOLUSD",1645895896285,6.0603138,90.836,90.754,24.1861]
["bitfinex","SOLUSD",1645895896682,25.69135755,90.835,90.754,24.1861]
["bitfinex","SOLUSD",1645895896888,1.77841236,90.834,90.754,24.1861]
["bitfinex","SOLUSD",1645895897392,25.69135755,90.833,90.754,24.1861]
["bitfinex","SOLUSD",1645895897684,16.534,90.81,90.754,24.1861]
["bitfinex","SOLUSD",1645895899191,1.61830995,90.809,90.719,19.86934479]
["bitfinex","SOLUSD",1645895899390,16.5358,90.8,90.72,4.406]
["bitfinex","SOLUSD",1645895899590,16.5358,90.8,90.72,53.3814]
["bitfinex","SOLUSD",1645895899791,16.5358,90.8,90.721,2.37029664]
["bitfinex","SOLUSD",1645895899994,16.5358,90.8,90.722,4.407]
["bitfinex","SOLUSD",1645895900193,16.5358,90.8,90.722,63.32998833]
["bitfinex","SOLUSD",1645895900391,16.5358,90.8,90.722,58.92298833]
["bitfinex","SOLUSD",1645895903593,6.21043564,90.825,90.722,58.92298833]
["bitfinex","SOLUSD",1645895904294,1.80343564,90.825,90.722,58.92298833]
["bitfinex","SOLUSD",1645895905115,4.406,90.824,90.722,58.92298833]
["bitfinex","SOLUSD",1645895905311,6.20943564,90.825,90.722,58.92298833]
["bitfinex","SOLUSD",1645895905513,16.5343,90.81,90.722,58.92298833]
["bitfinex","SOLUSD",1645895908913,16.5343,90.81,90.731,109.5]
["bitfinex","SOLUSD",1645895909214,47.5995,90.826,90.732,2.47626585]
["bitfinex","SOLUSD",1645895909413,47.5995,90.826,90.734,109.5]
["bitfinex","SOLUSD",1645895909619,4.406,90.854,90.736,109.5]
["bitfinex","SOLUSD",1645895909814,23.7563,90.848,90.741,109.5]
["bitfinex","SOLUSD",1645895910117,24.7511,90.849,90.742,2.99857882]
["bitfinex","SOLUSD",1645895910314,56.70135016,90.89,90.743,113.905]
["bitfinex","SOLUSD",1645895910517,1.54973404,90.879,90.745,109.5]
["bitfinex","SOLUSD",1645895910714,4.404,90.878,90.747,109.5]
["bitfinex","SOLUSD",1645895910913,4.404,90.878,90.749,109.5]
["bitfinex","SOLUSD",1645895911116,23.7634,90.877,90.751,109.5]
["bitfinex","SOLUSD",1645895911314,1.7007665,90.876,90.753,109.5]
["bitfinex","SOLUSD",1645895911515,16.5241,90.87,90.77,16.5234]
["bitfinex","SOLUSD",1645895911714,1.39156582,90.869,90.771,23.1256]
["bitfinex","SOLUSD",1645895912320,1.39156582,90.869,90.772,109.5]
["bitfinex","SOLUSD",1645895913027,16.525,90.86,90.772,109.5]
["bitfinex","SOLUSD",1645895913224,1.52492989,90.859,90.771,23.1256]
["bitfinex","SOLUSD",1645895913628,13.25,90.87,90.771,23.1256]
["bitfinex","SOLUSD",1645895913827,4.404,90.869,90.771,23.1256]
["bitfinex","SOLUSD",1645895914025,6.13744656,90.869,90.771,23.1256]
["bitfinex","SOLUSD",1645895914627,16.5274,90.85,90.771,23.1256]
["bitfinex","SOLUSD",1645895915231,1.35799382,90.849,90.771,23.1256]
["bitfinex","SOLUSD",1645895919030,1.35799382,90.849,90.771,39.2983]
["bitfinex","SOLUSD",1645895923636,1.35799382,90.849,90.771,23.1256]
["bitfinex","SOLUSD",1645895924034,16.5287,90.84,90.771,23.1256]
["bitfinex","SOLUSD",1645895924837,13.25,90.85,90.771,23.1256]
["bitfinex","SOLUSD",1645895925036,4.404,90.849,90.771,23.1256]
["bitfinex","SOLUSD",1645895925238,5.91810067,90.849,90.771,23.1256]
["bitfinex","SOLUSD",1645895926542,16.5308,90.83,90.75,23.9429]
["bitfinex","SOLUSD",1645895926740,16.5308,90.83,90.752,24.954]
["bitfinex","SOLUSD",1645895928339,1.62048714,90.847,90.752,24.954]
["bitfinex","SOLUSD",1645895928740,1.62048714,90.847,90.753,109.5]
["bitfinex","SOLUSD",1645895930346,24.2704,90.848,90.762,2.28011748]
["bitfinex","SOLUSD",1645895930545,24.2704,90.848,90.765,2.34130104]
["bitfinex","SOLUSD",1645895931547,24.2704,90.848,90.771,56.7461828]
["bitfinex","SOLUSD",1645895931751,24.2704,90.848,90.771,53.98072905]
["bitfinex","SOLUSD",1645895931948,24.2704,90.848,90.772,2.37143419]
["bitfinex","SOLUSD",1645895933948,24.2704,90.848,90.771,53.98072905]
["bitfinex","SOLUSD",1645895934150,24.2704,90.848,72.21,5.0]
["bitfinex","SOLUSD",1645895934151,16.5285,90.84,90.752,2.35041126]
["bitfinex","SOLUSD",1645895934351,1.44618862,90.828,90.705,3.1120889]
["bitfinex","SOLUSD",1645895934551,1.80118946,90.825,90.705,24.4022]
["bitfinex","SOLUSD",1645895934749,10.26118946,90.825,90.705,24.4022]
["bitfinex","SOLUSD",1645895934950,1.35223162,90.823,90.705,24.4022]
["bitfinex","SOLUSD",1645895935151,13.25,90.81,90.706,51.93062744]
["bitfinex","SOLUSD",1645895935351,23.3701,90.809,90.706,51.93062744]
["bitfinex","SOLUSD",1645895935552,16.5386,90.79,90.706,51.93062744]
["bitfinex","SOLUSD",1645895936161,35.60050491,90.789,90.706,51.93062744]
["bitfinex","SOLUSD",1645895936351,105.43765562,90.789,90.706,51.93062744]
["bitfinex","SOLUSD",1645895936751,69.83715071,90.788,90.706,51.93062744]
["bitfinex","SOLUSD",1645895936951,105.43765562,90.788,90.706,51.93062744]
["bitfinex","SOLUSD",1645895937156,69.83715071,90.788,90.706,51.93062744]
["bitfinex","SOLUSD",1645895937352,65.50381738,90.787,90.706,51.93062744]
["bitfinex","SOLUSD",1645895937554,101.10432229,90.787,90.706,51.93062744]
["bitfinex","SOLUSD",1645895937751,65.50381738,90.787,90.706,51.93062744]
["bitfinex","SOLUSD",1645895937953,101.10432229,90.786,90.706,51.93062744]
["bitfinex","SOLUSD",1645895938354,65.50381738,90.785,90.706,51.93062744]
["bitfinex","SOLUSD",1645895938775,40.18403932,90.784,90.706,51.93062744]
["bitfinex","SOLUSD",1645895939174,65.50381738,90.783,90.707,109.5]
["bitfinex","SOLUSD",1645895939874,40.18403932,90.782,90.707,109.5]
["bitfinex","SOLUSD",1645895940272,65.50381738,90.781,90.707,109.5]
["bitfinex","SOLUSD",1645895940872,105.6878567,90.781,90.707,109.5]
["bitfinex","SOLUSD",1645895941276,65.25381738,90.78,90.707,109.5]
["bitfinex","SOLUSD",1645895943276,24.1457,90.789,90.707,109.5]
["bitfinex","SOLUSD",1645895943476,24.1457,90.789,90.708,2.58737302]
["bitfinex","SOLUSD",1645895945479,24.1457,90.789,90.711,109.5]
["bitfinex","SOLUSD",1645895945679,24.1457,90.789,90.712,2.79194591]
["bitfinex","SOLUSD",1645895947086,1.52939873,90.808,90.712,2.79194591]
["bitfinex","SOLUSD",1645895947287,29.7854,90.81,90.706,51.93062744]
["bitfinex","SOLUSD",1645895947288,13.25,90.81,90.721,112.18577892]
["bitfinex","SOLUSD",1645895947482,24.68519711,90.823,90.723,109.5]
["bitfinex","SOLUSD",1645895947683,24.68519711,90.823,90.725,109.5]
["bitfinex","SOLUSD",1645895947882,24.68519711,90.823,90.726,2.28346246]
["bitfinex","SOLUSD",1645895948088,23.1783,90.823,90.726,2.28346246]
["bitfinex","SOLUSD",1645895948991,16.5323,90.82,90.732,2.56376036]
["bitfinex","SOLUSD",1645895949586,16.5323,90.82,90.736,109.5]
["bitfinex","SOLUSD",1645895950686,16.5323,90.82,90.737,2.71777065]
["bitfinex","SOLUSD",1645895950885,23.1783,90.823,90.737,2.71777065]
["bitfinex","SOLUSD",1645895951488,23.1783,90.823,90.742,2.79888065]
["bitfinex","SOLUSD",1645895954791,23.1783,90.823,90.735,2.33330542]
["bitfinex","SOLUSD",1645895955791,23.1783,90.823,90.741,109.5]
["bitfinex","SOLUSD",1645895959310,23.1783,90.823,90.75,16.5274]
["bitfinex","SOLUSD",1645895959493,23.1783,90.823,90.751,109.5]
["bitfinex","SOLUSD",1645895959693,1.359937,90.84,90.751,109.5]
["bitfinex","SOLUSD",1645895960495,1.359937,90.84,90.745,4.405]
["bitfinex","SOLUSD",1645895960496,1.359937,90.84,90.745,113.905]
["bitfinex","SOLUSD",1645895960899,1.359937,90.84,90.746,2.72999406]
["bitfinex","SOLUSD",1645895961497,1.359937,90.84,90.751,109.5]
["bitfinex","SOLUSD",1645895962298,23.224,90.848,90.752,2.71768112]
["bitfinex","SOLUSD",1645895962500,23.224,90.848,90.755,2.43016498]
["bitfinex","SOLUSD",1645895962998,23.224,90.848,90.761,109.5]
["bitfinex","SOLUSD",1645895963200,23.224,90.848,90.763,109.5]
["bitfinex","SOLUSD",1645895963400,23.224,90.848,90.764,2.35342826]
["bitfinex","SOLUSD",1645895963701,23.224,90.848,90.765,4.404]
["bitfinex","SOLUSD",1645895964500,46.18097328,90.86,90.771,109.5]
["bitfinex","SOLUSD",1645895964700,29.65597328,90.86,90.772,2.56197545]
["bitfinex","SOLUSD",1645895965299,29.65597328,90.86,90.773,24.4356]
["bitfinex","SOLUSD",1645895965501,1.72097957,90.859,90.773,24.4356]
["bitfinex","SOLUSD",1645895965901,29.65597328,90.858,90.773,24.4356]
["bitfinex","SOLUSD",1645895966103,1.39018575,90.857,90.773,24.4356]
["bitfinex","SOLUSD",1645895966501,31.04615903,90.857,90.773,24.4356]
["bitfinex","SOLUSD",1645895966701,1.50512021,90.856,90.773,24.4356]
["bitfinex","SOLUSD",1645895968503,1.50512021,90.856,90.774,109.5]
["bitfinex","SOLUSD",1645895969307,23.5429,90.859,90.774,109.5]
["bitfinex","SOLUSD",1645895969505,2.06694423,90.858,90.775,2.32930138]
["bitfinex","SOLUSD",1645895973809,29.49712022,90.857,90.774,16.8339]
["bitfinex","SOLUSD",1645895974010,1.65287822,90.856,90.774,16.8339]
["bitfinex","SOLUSD",1645895974411,29.49712022,90.855,90.774,16.8339]
["bitfinex","SOLUSD",1645895974613,1.3686133,90.854,90.774,16.8339]
["bitfinex","SOLUSD",1645895974814,29.49712022,90.855,90.774,16.8339]
["bitfinex","SOLUSD",1645895975414,16.5268,90.85,90.774,16.8339]
["bitfinex","SOLUSD",1645895975616,1.61370445,90.849,90.773,24.4356]
["bitfinex","SOLUSD",1645895975814,29.49660022,90.849,90.773,24.4356]
["bitfinex","SOLUSD",1645895976124,1.72659229,90.848,90.773,24.4356]
["bitfinex","SOLUSD",1645895976319,25.66189229,90.848,90.773,24.4356]
["bitfinex","SOLUSD",1645895976618,1.481341,90.847,90.773,24.4356]
["bitfinex","SOLUSD",1645895980043,23.9353,90.848,90.773,24.4356]
["bitfinex","SOLUSD",1645895980246,23.9353,90.848,90.773,24.40774015]
["bitfinex","SOLUSD",1645895981244,23.9353,90.848,90.773,27.15146137]
["bitfinex","SOLUSD",1645895981445,23.9353,90.848,90.773,24.40774015]
["bitfinex","SOLUSD",1645895982047,29.49660022,90.866,90.775,47.28307678]
["bitfinex","SOLUSD",1645895982445,29.49660022,90.866,90.78,16.5225]
["bitfinex","SOLUSD",1645895982849,24.6729,90.869,90.78,16.5225]
["bitfinex","SOLUSD",1645895983546,1.3926769,90.868,90.78,16.5225]
["bitfinex","SOLUSD",1645895983748,24.6729,90.869,90.781,109.5]
["bitfinex","SOLUSD",1645895983948,1.65877173,90.868,90.781,109.5]
["bitfinex","SOLUSD",1645895984349,1.68085693,90.868,90.781,109.5]
["bitfinex","SOLUSD",1645895986450,24.6729,90.869,90.781,109.5]
["bitfinex","SOLUSD",1645895986651,24.6729,90.869,90.781,112.12370595]
["bitfinex","SOLUSD",1645895986853,24.6729,90.869,90.791,109.5]
["bitfinex","SOLUSD",1645895987051,24.6729,90.869,90.793,109.5]
["bitfinex","SOLUSD",1645895987251,24.6729,90.869,90.792,23.197]
["bitfinex","SOLUSD",1645895988751,1.70323634,90.868,90.792,23.197]
["bitfinex","SOLUSD",1645895989152,33.41379288,90.867,90.792,23.197]
["bitfinex","SOLUSD",1645895989354,1.46301086,90.866,90.792,23.197]
["bitfinex","SOLUSD",1645895989553,16.525,90.86,90.792,23.197]
["bitfinex","SOLUSD",1645895989753,1.83805378,90.859,90.792,23.197]
["bitfinex","SOLUSD",1645895990454,1.83805378,90.859,90.782,24.721]
["bitfinex","SOLUSD",1645895991457,16.527,90.85,90.782,24.721]
["bitfinex","SOLUSD",1645895991656,1.65079883,90.849,90.782,24.721]
["bitfinex","SOLUSD",1645895992355,16.527,90.85,90.782,24.721]
["bitfinex","SOLUSD",1645895992755,4.404,90.866,90.782,24.721]
["bitfinex","SOLUSD",1645895993159,3.52256761,90.867,90.782,24.721]
["bitfinex","SOLUSD",1645895993756,3.52256761,90.867,90.782,41.0513]
["bitfinex","SOLUSD",1645895994558,16.525,90.86,90.782,41.0513]
["bitfinex","SOLUSD",1645895994758,2.06694423,90.858,90.783,109.5]
["bitfinex","SOLUSD",1645895995359,23.8576,90.857,90.783,109.5]
["bitfinex","SOLUSD",1645895995561,23.8576,90.857,90.783,112.4255465]
["bitfinex","SOLUSD",1645895996760,2.06694423,90.858,90.783,112.4255465]
["bitfinex","SOLUSD",1645895996960,2.06694423,90.858,90.791,170.86408648]
["bitfinex","SOLUSD",1645895997160,2.06694423,90.858,90.791,168.50438697]
["bitfinex","SOLUSD",1645895997962,2.06694423,90.858,90.792,2.54553776]
["bitfinex","SOLUSD",1645895998163,2.06694423,90.858,90.787,109.5]
["bitfinex","SOLUSD",1645895998966,25.53749036,90.879,90.787,109.5]
["bitfinex","SOLUSD",1645895999265,25.53749036,90.879,90.786,109.5]
["bitfinex","SOLUSD",1645896001173,25.55133099,90.879,90.788,109.5]
["bitfinex","SOLUSD",1645896005674,1.03292944,90.879,90.791,109.5]
["bitfinex","SOLUSD",1645896005874,1.03292944,90.879,90.791,115.79]
["bitfinex","SOLUSD",1645896006096,1.03292944,90.879,90.793,109.5]
["bitfinex","SOLUSD",1645896006280,1.03292944,90.879,90.794,2.74930639]
["bitfinex","SOLUSD",1645896006474,1.03292944,90.879,90.795,109.5]
["bitfinex","SOLUSD",1645896006673,1.03292944,90.879,90.812,2.67949528]
["bitfinex","SOLUSD",1645896006874,1.03292944,90.879,90.831,162.81005492]
["bitfinex","SOLUSD",1645896007074,1.03292944,90.879,90.833,109.5]
["bitfinex","SOLUSD",1645896009177,23.1092,90.908,90.841,109.5]
["bitfinex","SOLUSD",1645896009576,1.5,90.879,90.841,109.5]
["bitfinex","SOLUSD",1645896009779,1.5,90.879,90.842,2.77770155]
["bitfinex","SOLUSD",1645896009979,1.5,90.879,90.845,2.383532]
["bitfinex","SOLUSD",1645896010177,45.7782,90.951,90.851,109.5]
["bitfinex","SOLUSD",1645896010385,45.7782,90.951,90.852,3.01691296]
["bitfinex","SOLUSD",1645896011179,45.7782,90.951,90.853,109.5]
["bitfinex","SOLUSD",1645896011381,45.7782,90.951,90.854,2.53918169]
["bitfinex","SOLUSD",1645896011584,45.7782,90.951,90.871,109.5]
["bitfinex","SOLUSD",1645896011780,45.7782,90.951,90.873,109.5]
["bitfinex","SOLUSD",1645896011983,45.7782,90.951,90.872,24.581]
["bitfinex","SOLUSD",1645896012185,1.56088291,90.95,90.872,24.581]
["bitfinex","SOLUSD",1645896012582,43.54906639,90.95,90.84,16.5104]
["bitfinex","SOLUSD",1645896012781,6.01696393,90.949,90.847,23.8138]
["bitfinex","SOLUSD",1645896013182,1.42383713,90.947,90.821,23.6367]
["bitfinex","SOLUSD",1645896013382,109.5,90.944,90.813,24.829]
["bitfinex","SOLUSD",1645896013600,109.5,90.944,90.761,75.0149]
["bitfinex","SOLUSD",1645896013601,175.34,90.919,90.809,16.5484]
["bitfinex","SOLUSD",1645896013800,109.5,90.907,90.771,22.8594]
["bitfinex","SOLUSD",1645896014000,175.34,90.901,90.771,22.8594]
["bitfinex","SOLUSD",1645896014204,15.89,90.89,90.771,22.8594]
["bitfinex","SOLUSD",1645896014402,5.94272532,90.889,90.771,22.8594]
["bitfinex","SOLUSD",1645896014602,20.20944435,90.889,90.771,22.8594]
["bitfinex","SOLUSD",1645896014801,1.45766407,90.888,90.771,22.8594]
["bitfinex","SOLUSD",1645896015004,4.402,90.887,90.772,109.5]
["bitfinex","SOLUSD",1645896015201,16.527,90.86,90.772,109.5]
["bitfinex","SOLUSD",1645896015404,1.5176905,90.859,90.772,109.5]
["bitfinex","SOLUSD",1645896016203,16.527,90.86,90.772,109.5]
["bitfinex","SOLUSD",1645896017707,1.8617586,90.859,90.772,109.5]
["bitfinex","SOLUSD",1645896017904,1.8617586,90.859,90.771,22.8594]
["bitfinex","SOLUSD",1645896018305,1.54788304,90.849,90.771,22.8594]
["bitfinex","SOLUSD",1645896019504,1.54788304,90.849,90.772,109.5]
["bitfinex","SOLUSD",1645896019905,1.54788304,90.849,90.771,22.8594]
["bitfinex","SOLUSD",1645896024810,16.5285,90.84,90.771,22.8594]
["bitfinex","SOLUSD",1645896025009,1.43478148,90.839,90.771,22.8594]
["bitfinex","SOLUSD",1645896025409,1.59126553,90.859,90.771,22.8594]
["bitfinex","SOLUSD",1645896026010,1.59126553,90.859,90.772,109.5]
["bitfinex","SOLUSD",1645896026212,16.5269,90.85,90.772,109.5]
["bitfinex","SOLUSD",1645896026410,22.5806,90.867,90.772,112.26307568]
["bitfinex","SOLUSD",1645896026612,1.7722558,90.866,90.774,109.5]
["bitfinex","SOLUSD",1645896028010,22.5346,90.867,90.774,109.5]
["bitfinex","SOLUSD",1645896028615,1.46499664,90.866,90.774,109.5]
["bitfinex","SOLUSD",1645896028812,1.46499664,90.866,90.773,24.4033]
["bitfinex","SOLUSD",1645896029413,1.46499664,90.866,90.774,109.5]
["bitfinex","SOLUSD",1645896029617,1.53599936,90.859,90.774,109.5]
["bitfinex","SOLUSD",1645896030715,22.5346,90.867,90.783,109.5]
["bitfinex","SOLUSD",1645896035920,22.5346,90.867,90.782,58.97136536]
["bitfinex","SOLUSD",1645896035921,22.5346,90.867,90.785,109.5]
["bitfinex","SOLUSD",1645896036121,24.2326079,90.867,90.784,22.8528]
["bitfinex","SOLUSD",1645896036322,16.5249,90.86,90.784,22.8528]
["bitfinex","SOLUSD",1645896036722,1.70002318,90.859,90.784,22.8528]
["bitfinex","SOLUSD",1645896036925,1.48255192,90.866,90.784,22.8528]
["bitfinex","SOLUSD",1645896037723,1.48255192,90.866,90.764,109.5]
["bitfinex","SOLUSD",1645896037924,7.48255192,90.866,90.766,45.9473]
["bitfinex","SOLUSD",1645896038124,1.78233038,90.849,90.766,45.9473]
["bitfinex","SOLUSD",1645896040629,1.78233038,90.849,90.766,23.0952]
["bitfinex","SOLUSD",1645896041628,1.78233038,90.849,90.771,74.5412957]
["bitfinex","SOLUSD",1645896042133,4.404,90.866,90.772,109.5]
["bitfinex","SOLUSD",1645896042330,22.5346,90.867,90.773,2.79721732]
["bitfinex","SOLUSD",1645896043531,22.5346,90.867,90.781,109.5]
["bitfinex","SOLUSD",1645896044131,22.5346,90.867,90.783,109.5]
["bitfinex","SOLUSD",1645896044735,22.5346,90.867,90.782,23.9214]
["bitfinex","SOLUSD",1645896045138,1.50356325,90.866,90.782,23.9214]
["bitfinex","SOLUSD",1645896046032,16.5249,90.86,90.782,23.9214]
["bitfinex","SOLUSD",1645896046935,16.5249,90.86,90.783,109.5]
["bitfinex","SOLUSD",1645896047559,16.5249,90.86,90.782,23.9214]
["bitfinex","SOLUSD",1645896047960,16.5249,90.86,90.783,109.5]
["bitfinex","SOLUSD",1645896050063,22.5346,90.867,90.783,109.5]
["bitfinex","SOLUSD",1645896051064,16.525,90.86,90.782,23.9214]
["bitfinex","SOLUSD",1645896051264,1.64990309,90.859,90.782,23.9214]
["bitfinex","SOLUSD",1645896051663,1.64990309,90.859,90.748,16.2362]
["bitfinex","SOLUSD",1645896051664,111.14990309,90.859,90.748,16.2362]
["bitfinex","SOLUSD",1645896051862,6.22999718,90.858,90.732,47.2479]
["bitfinex","SOLUSD",1645896052063,6.22999718,90.858,90.733,109.5]
["bitfinex","SOLUSD",1645896052064,16.527,90.85,90.733,109.5]
["bitfinex","SOLUSD",1645896052263,15.89,90.84,90.733,109.5]
["bitfinex","SOLUSD",1645896052461,30.10392567,90.839,90.733,109.5]
["bitfinex","SOLUSD",1645896052662,1.85985152,90.838,90.733,109.5]
["bitfinex","SOLUSD",1645896052864,4.405,90.837,90.733,109.5]
["bitfinex","SOLUSD",1645896053462,16.5322,90.82,90.733,109.5]
["bitfinex","SOLUSD",1645896055169,32.4203,90.83,90.734,2.37280315]
["bitfinex","SOLUSD",1645896057567,32.4203,90.83,90.741,109.5]
["bitfinex","SOLUSD",1645896057767,32.4203,90.83,90.742,2.88357309]
["bitfinex","SOLUSD",1645896058169,1.64956839,90.829,90.741,109.5]
["bitfinex","SOLUSD",1645896059168,1.64956839,90.829,90.733,109.5]
["bitfinex","SOLUSD",1645896060371,32.4203,90.83,90.734,3.01805526]
["bitfinex","SOLUSD",1645896062373,32.4203,90.83,90.741,109.5]
["bitfinex","SOLUSD",1645896062670,32.4203,90.83,90.742,2.91512732]
["bitfinex","SOLUSD",1645896063069,32.4203,90.83,90.745,2.26882559]
["bitfinex","SOLUSD",1645896063272,32.4203,90.83,90.744,109.5]
["bitfinex","SOLUSD",1645896064471,32.4203,90.83,90.745,2.84982542]
["bitfinex","SOLUSD",1645896064672,1.754657,90.847,90.758,109.5]
["bitfinex","SOLUSD",1645896064874,1.47264399,90.864,90.76,109.5]
["bitfinex","SOLUSD",1645896065272,15.89,90.86,90.76,109.5]
["bitfinex","SOLUSD",1645896065471,15.89,90.86,90.761,2.94671445]
["bitfinex","SOLUSD",1645896065672,1.47264399,90.864,90.761,2.94671445]
["bitfinex","SOLUSD",1645896067174,1.47264399,90.864,90.772,2.97275418]
["bitfinex","SOLUSD",1645896067373,1.68405488,90.873,90.774,109.5]
["bitfinex","SOLUSD",1645896067573,1.68405488,90.873,90.776,109.5]
["bitfinex","SOLUSD",1645896068478,1.68405488,90.873,90.781,109.5]
["bitfinex","SOLUSD",1645896070775,1.68405488,90.873,90.781,126.1321]
["bitfinex","SOLUSD",1645896071376,1.84445512,90.871,90.781,126.1321]
["bitfinex","SOLUSD",1645896076377,16.523,90.87,90.781,126.1321]
["bitfinex","SOLUSD",1645896076980,22.6035,90.872,90.79,16.5207]
["bitfinex","SOLUSD",1645896077179,22.6035,90.872,90.793,109.5]
["bitfinex","SOLUSD",1645896077378,22.6035,90.872,90.794,2.82591702]
["bitfinex","SOLUSD",1645896078581,22.6035,90.872,90.802,2.35403218]
["bitfinex","SOLUSD",1645896078981,22.6035,90.872,90.804,109.5]
["bitfinex","SOLUSD",1645896081785,22.6035,90.872,90.804,125.8246]
["bitfinex","SOLUSD",1645896083088,22.6035,90.872,90.804,16.3246]
["bitfinex","SOLUSD",1645896083285,1.66307265,90.871,90.803,24.0847]
["bitfinex","SOLUSD",1645896083487,28.6735,90.872,90.804,109.5]
["bitfinex","SOLUSD",1645896083687,28.6735,90.872,90.803,24.0847]
["bitfinex","SOLUSD",1645896085289,22.6035,90.872,90.804,109.5]
["bitfinex","SOLUSD",1645896085789,22.6035,90.872,90.803,24.0847]
["bitfinex","SOLUSD",1645896086794,22.6035,90.872,90.804,109.5]
["bitfinex","SOLUSD",1645896088497,22.6035,90.872,90.803,24.0847]
["bitfinex","SOLUSD",1645896089517,22.6035,90.872,90.804,109.5]
["bitfinex","SOLUSD",1645896092721,22.6035,90.872,90.804,125.8031]
["bitfinex","SOLUSD",1645896096929,16.5178,90.9,90.811,109.5]
["bitfinex","SOLUSD",1645896097137,22.7813,90.899,90.813,109.5]
["bitfinex","SOLUSD",1645896097334,22.7813,90.899,90.814,2.56712419]
["bitfinex","SOLUSD",1645896097534,23.5947,90.909,90.821,109.5]
["bitfinex","SOLUSD",1645896097730,23.5947,90.909,90.824,3.12015795]
["bitfinex","SOLUSD",1645896098030,22.7813,90.926,90.824,3.12015795]
["bitfinex","SOLUSD",1645896098231,22.7813,90.926,90.841,109.5]
["bitfinex","SOLUSD",1645896098430,23.8489,90.943,90.843,109.5]
["bitfinex","SOLUSD",1645896098629,23.8489,90.943,90.845,109.5]
["bitfinex","SOLUSD",1645896098831,4.401,90.969,90.845,109.5]
["bitfinex","SOLUSD",1645896098832,4.401,90.969,90.846,2.9046427]
["bitfinex","SOLUSD",1645896099130,23.8489,90.969,90.862,2.40393586]
["bitfinex","SOLUSD",1645896099331,23.8489,90.969,90.891,109.5]
["bitfinex","SOLUSD",1645896099638,23.8489,90.969,90.893,109.5]
["bitfinex","SOLUSD",1645896100230,24.2544,90.971,90.893,109.5]
["bitfinex","SOLUSD",1645896100433,24.2544,90.971,90.901,109.5]
["bitfinex","SOLUSD",1645896101333,24.7848,90.993,90.9,16.5007]
["bitfinex","SOLUSD",1645896101539,32.3917,90.99,90.895,24.2259]
["bitfinex","SOLUSD",1645896101736,1.35596656,90.989,90.895,24.2259]
["bitfinex","SOLUSD",1645896101942,4.398,90.988,90.895,24.2259]
["bitfinex","SOLUSD",1645896102840,1.56694502,90.969,90.868,24.9043]
["bitfinex","SOLUSD",1645896103039,1.71293618,90.968,90.868,41.6466]
["bitfinex","SOLUSD",1645896104040,16.5077,90.96,90.868,41.6466]
["bitfinex","SOLUSD",1645896104237,1.40106199,90.959,90.868,41.6466]
["bitfinex","SOLUSD",1645896105741,1.40106199,90.959,90.869,109.5]
["bitfinex","SOLUSD",1645896106742,1.40106199,90.959,90.868,41.6466]
["bitfinex","SOLUSD",1645896106944,1.82769656,90.949,90.868,41.6466]
["bitfinex","SOLUSD",1645896107366,1.718456,90.959,90.868,16.7423]
["bitfinex","SOLUSD",1645896107562,4.399,90.958,90.868,16.7423]
["bitfinex","SOLUSD",1645896108563,1.66512433,90.939,90.868,16.7423]
["bitfinex","SOLUSD",1645896108967,1.66512433,90.939,90.84,16.5108]
["bitfinex","SOLUSD",1645896109265,1.66512433,90.939,90.824,16.3168]
["bitfinex","SOLUSD",1645896109464,4.401,90.938,90.824,16.3168]
["bitfinex","SOLUSD",1645896109664,1.7641445,90.936,90.824,16.3168]
["bitfinex","SOLUSD",1645896110064,1.7641445,90.936,90.824,125.8168]
["bitfinex","SOLUSD",1645896110268,1.46959194,90.928,90.798,26.63673058]
["bitfinex","SOLUSD",1645896110465,15.89,90.92,90.797,16.1251]
["bitfinex","SOLUSD",1645896110667,1.56697628,90.918,90.797,16.1251]
["bitfinex","SOLUSD",1645896110865,109.5,90.916,90.797,16.1251]
["bitfinex","SOLUSD",1645896111065,1.39462889,90.915,90.797,16.1251]
["bitfinex","SOLUSD",1645896111265,16.5196,90.9,90.798,109.5]
["bitfinex","SOLUSD",1645896111470,1.5724601,90.899,90.798,109.5]
["bitfinex","SOLUSD",1645896112472,1.5724601,90.899,90.797,16.1251]
["bitfinex","SOLUSD",1645896112867,4.402,90.898,90.797,16.1251]
["bitfinex","SOLUSD",1645896113471,16.5199,90.89,90.797,16.1251]
["bitfinex","SOLUSD",1645896113769,1.40543344,90.889,90.797,16.1251]
["bitfinex","SOLUSD",1645896114170,1.40543344,90.889,90.793,16.2758]
["bitfinex","SOLUSD",1645896114374,4.402,90.888,90.79,112.2]
["bitfinex","SOLUSD",1645896114573,16.5215,90.88,90.79,112.2]
["bitfinex","SOLUSD",1645896114774,1.84484627,90.869,90.79,112.2]
["bitfinex","SOLUSD",1645896114976,4.402,90.868,90.79,112.2]
["bitfinex","SOLUSD",1645896116176,6.24684627,90.869,90.79,112.2]
["bitfinex","SOLUSD",1645896116576,1.73934589,90.849,90.79,112.2]
["bitfinex","SOLUSD",1645896117175,5.98,90.856,90.79,112.2]
["bitfinex","SOLUSD",1645896117777,4.404,90.855,90.79,112.2]
["bitfinex","SOLUSD",1645896117979,6.08491512,90.855,90.79,112.2]
["bitfinex","SOLUSD",1645896118375,1.68091512,90.855,90.79,112.2]
["bitfinex","SOLUSD",1645896118578,1.36810578,90.839,90.79,112.2]
["bitfinex","SOLUSD",1645896119377,8.97810578,90.839,90.79,112.2]
["bitfinex","SOLUSD",1645896119578,8.97810578,90.839,90.75,112.2]
["bitfinex","SOLUSD",1645896119778,47.918,90.838,90.75,112.2]
["bitfinex","SOLUSD",1645896119983,1.64331739,90.837,90.75,112.2]
["bitfinex","SOLUSD",1645896120583,16.5304,90.83,90.75,112.2]
["bitfinex","SOLUSD",1645896120779,16.5304,90.83,90.721,5.2394872]
["bitfinex","SOLUSD",1645896120780,6.15372902,90.829,90.721,0.8344872]
["bitfinex","SOLUSD",1645896121584,1.74872902,90.829,90.731,109.5]
["bitfinex","SOLUSD",1645896121880,1.74872902,90.829,90.732,4.406]
["bitfinex","SOLUSD",1645896122080,1.74872902,90.829,90.731,4.406]
["bitfinex","SOLUSD",1645896122281,1.74872902,90.829,90.73,16.5322]
["bitfinex","SOLUSD",1645896122482,1.74872902,90.829,90.731,112.2114956]
["bitfinex","SOLUSD",1645896122684,1.74872902,90.829,90.732,2.7627744]
["bitfinex","SOLUSD",1645896123082,1.74872902,90.829,90.733,4.406]
["bitfinex","SOLUSD",1645896123483,16.5324,90.82,90.733,4.406]
["bitfinex","SOLUSD",1645896124081,16.5324,90.82,90.732,2.7627744]
["bitfinex","SOLUSD",1645896124685,16.5324,90.82,90.741,109.5]
["bitfinex","SOLUSD",1645896124884,1.74872902,90.829,90.741,109.5]
["bitfinex","SOLUSD",1645896127286,1.74872902,90.829,90.742,4.406]
["bitfinex","SOLUSD",1645896128187,1.74872902,90.829,90.741,113.905]
["bitfinex","SOLUSD",1645896128388,1.74872902,90.829,90.741,109.5]
["bitfinex","SOLUSD",1645896129490,16.5324,90.82,90.741,109.5]
["bitfinex","SOLUSD",1645896129688,16.5324,90.82,90.74,16.5308]
["bitfinex","SOLUSD",1645896129888,16.5324,90.82,90.732,2.7627744]
["bitfinex","SOLUSD",1645896130090,16.5324,90.82,90.725,2.2557347]
["bitfinex","SOLUSD",1645896130391,16.5324,90.82,90.726,4.406]
["bitfinex","SOLUSD",1645896130991,16.5349,90.81,90.723,24.5385]
["bitfinex","SOLUSD",1645896131192,1.84479915,90.809,90.723,24.5385]
["bitfinex","SOLUSD",1645896133194,1.84479915,90.809,90.724,109.5]
["bitfinex","SOLUSD",1645896133614,1.84479915,90.809,90.723,24.5385]
["bitfinex","SOLUSD",1645896134191,1.84479915,90.809,90.724,109.5]
["bitfinex","SOLUSD",1645896134593,1.84479915,90.809,90.731,109.5]
["bitfinex","SOLUSD",1645896134995,24.4892,90.818,90.731,109.5]
["bitfinex","SOLUSD",1645896135194,24.4892,90.818,90.732,3.10906609]
["bitfinex","SOLUSD",1645896136198,24.4892,90.818,90.741,109.5]
["bitfinex","SOLUSD",1645896137398,24.4892,90.818,90.742,109.5]
["bitfinex","SOLUSD",1645896137599,24.4892,90.818,90.75,16.5294]
["bitfinex","SOLUSD",1645896137798,24.4892,90.818,90.751,48.28470101]
["bitfinex","SOLUSD",1645896140909,16.5304,90.83,90.751,48.28470101]
["bitfinex","SOLUSD",1645896141724,16.5304,90.83,90.752,24.8182]
["bitfinex","SOLUSD",1645896142123,1.64519617,90.829,90.752,24.8182]
["bitfinex","SOLUSD",1645896142728,16.5324,90.82,90.752,24.8182]
["bitfinex","SOLUSD",1645896143625,16.5324,90.82,90.753,54.89761608]
["bitfinex","SOLUSD",1645896144027,23.0424,90.837,90.754,109.5]
["bitfinex","SOLUSD",1645896145629,23.0424,90.837,90.76,16.5274]
["bitfinex","SOLUSD",1645896149435,23.0424,90.837,90.761,109.5]
["bitfinex","SOLUSD",1645896150536,23.0424,90.837,90.76,16.5274]
["bitfinex","SOLUSD",1645896151938,23.0424,90.837,90.761,109.5]
["bitfinex","SOLUSD",1645896152537,23.0424,90.837,90.76,16.5274]
["bitfinex","SOLUSD",1645896156945,23.0424,90.837,90.761,109.5]
["bitfinex","SOLUSD",1645896159750,4.405,90.848,90.761,109.5]
["bitfinex","SOLUSD",1645896159948,1.48724242,90.866,90.753,54.89761608]
["bitfinex","SOLUSD",1645896159949,15.89,90.86,90.771,109.5]
["bitfinex","SOLUSD",1645896160150,1.48724242,90.866,90.771,109.5]
["bitfinex","SOLUSD",1645896160151,27.60200561,90.866,90.772,3.07402446]
["bitfinex","SOLUSD",1645896160357,27.60200561,90.866,90.778,111.85275959]
["bitfinex","SOLUSD",1645896160553,48.42199057,90.889,90.779,2.62159809]
["bitfinex","SOLUSD",1645896160754,1.7147982,90.888,90.781,109.5]
["bitfinex","SOLUSD",1645896161051,1.7147982,90.888,90.784,2.32957961]
["bitfinex","SOLUSD",1645896161251,1.7147982,90.888,90.786,109.5]
["bitfinex","SOLUSD",1645896161452,1.7147982,90.888,90.787,2.36725864]
["bitfinex","SOLUSD",1645896162051,16.5214,90.88,90.8,16.5198]
["bitfinex","SOLUSD",1645896162457,1.48595371,90.879,90.801,23.4263]
["bitfinex","SOLUSD",1645896162953,46.9036,90.889,90.801,23.4263]
["bitfinex","SOLUSD",1645896162954,1.53795028,90.888,90.801,23.4263]
["bitfinex","SOLUSD",1645896163155,4.402,90.887,90.801,23.4263]
["bitfinex","SOLUSD",1645896163757,1.53795028,90.888,90.801,23.4263]
["bitfinex","SOLUSD",1645896164155,16.5234,90.87,90.801,23.4263]
["bitfinex","SOLUSD",1645896164654,1.53795028,90.888,90.802,109.5]
["bitfinex","SOLUSD",1645896165054,46.9036,90.889,90.802,109.5]
["bitfinex","SOLUSD",1645896165254,46.9036,90.889,90.803,2.28752098]
["bitfinex","SOLUSD",1645896166556,46.9036,90.889,90.81,16.5183]
["bitfinex","SOLUSD",1645896166757,46.9036,90.889,90.811,47.216816]
["bitfinex","SOLUSD",1645896166959,46.9036,90.889,90.812,109.5]
["bitfinex","SOLUSD",1645896167156,46.9036,90.889,90.811,47.216816]
["bitfinex","SOLUSD",1645896167859,46.9036,90.889,90.812,24.6674]
["bitfinex","SOLUSD",1645896173061,46.9036,90.889,90.821,109.5]
["bitfinex","SOLUSD",1645896173463,46.9036,90.889,90.812,24.6674]
["bitfinex","SOLUSD",1645896175061,1.7697388,90.888,90.812,24.6674]
["bitfinex","SOLUSD",1645896176468,16.5215,90.88,90.812,24.6674]
["bitfinex","SOLUSD",1645896176766,1.8012466,90.879,90.812,24.6674]
["bitfinex","SOLUSD",1645896185600,16.5233,90.87,90.778,4.402]
["bitfinex","SOLUSD",1645896185802,1.4913993,90.869,90.782,4.402]
["bitfinex","SOLUSD",1645896186000,5.98996666,90.868,90.771,40.6673]
["bitfinex","SOLUSD",1645896186300,26.75456311,90.868,90.771,40.6673]
["bitfinex","SOLUSD",1645896186502,26.43380064,90.867,90.781,42.84381138]
["bitfinex","SOLUSD",1645896186702,5.85531425,90.866,90.781,42.84381138]
["bitfinex","SOLUSD",1645896187104,5.85531425,90.866,90.782,24.9274]
["bitfinex","SOLUSD",1645896187505,16.527,90.85,90.782,24.9274]
["bitfinex","SOLUSD",1645896188003,24.6425,90.867,90.783,109.5]
["bitfinex","SOLUSD",1645896188203,24.6425,90.867,90.784,4.404]
["bitfinex","SOLUSD",1645896188404,24.6425,90.867,90.783,109.5]
["bitfinex","SOLUSD",1645896188606,4.404,90.888,90.784,2.89926236]
["bitfinex","SOLUSD",1645896188805,0.3184095,90.952,90.784,2.89926236]
["bitfinex","SOLUSD",1645896188806,23.5676,90.899,90.792,2.25950425]
["bitfinex","SOLUSD",1645896189108,23.5676,90.899,90.801,112.1245974]
["bitfinex","SOLUSD",1645896189305,23.5676,90.899,90.803,109.5]
["bitfinex","SOLUSD",1645896189506,23.5676,90.899,90.805,109.5]
["bitfinex","SOLUSD",1645896189708,23.5676,90.899,90.811,109.5]
["bitfinex","SOLUSD",1645896189909,23.5676,90.899,90.821,109.5]
["bitfinex","SOLUSD",1645896190108,23.5676,90.899,90.823,109.5]
["bitfinex","SOLUSD",1645896190907,23.5676,90.899,90.824,2.74678921]
["bitfinex","SOLUSD",1645896194013,27.9163,90.929,90.831,109.5]
["bitfinex","SOLUSD",1645896194211,50.7423,90.929,90.832,3.10951928]
["bitfinex","SOLUSD",1645896194412,46.3403,90.929,90.833,109.5]
["bitfinex","SOLUSD",1645896194612,46.3403,90.929,90.834,3.03503542]
["bitfinex","SOLUSD",1645896194812,46.3403,90.929,90.836,109.5]
["bitfinex","SOLUSD",1645896195011,46.3403,90.929,90.837,3.1241568]
["bitfinex","SOLUSD",1645896195412,46.3403,90.929,90.838,109.5]
["bitfinex","SOLUSD",1645896195615,46.3403,90.929,90.841,54.1022724]
["bitfinex","SOLUSD",1645896196014,1.47859132,90.919,90.835,23.4011]
["bitfinex","SOLUSD",1645896196214,1.59276716,90.917,90.835,39.5223]
["bitfinex","SOLUSD",1645896196915,1.59276716,90.917,90.836,54.92484192]
["bitfinex","SOLUSD",1645896197616,16.5161,90.91,90.836,54.92484192]
["bitfinex","SOLUSD",1645896198624,1.59276716,90.917,90.836,54.92484192]
["bitfinex","SOLUSD",1645896200020,22.5647,90.918,90.841,109.5]
["bitfinex","SOLUSD",1645896200222,22.5647,90.918,90.842,2.61744334]
["bitfinex","SOLUSD",1645896200421,22.5647,90.918,90.842,5.36423255]
["bitfinex","SOLUSD",1645896200621,22.5647,90.918,90.843,2.74678921]
["bitfinex","SOLUSD",1645896201522,22.5647,90.918,90.851,109.5]
["bitfinex","SOLUSD",1645896201922,22.5647,90.918,90.85,16.5109]
["bitfinex","SOLUSD",1645896202125,22.5647,90.918,90.851,24.7905]
["bitfinex","SOLUSD",1645896203124,22.5647,90.918,90.852,109.5]
["bitfinex","SOLUSD",1645896204424,22.5647,90.918,90.851,24.7905]
["bitfinex","SOLUSD",1645896207127,22.5647,90.918,90.852,109.5]
["bitfinex","SOLUSD",1645896208226,22.5647,90.918,90.851,24.7905]
["bitfinex","SOLUSD",1645896212530,1.8018754,90.917,90.851,24.7905]
["bitfinex","SOLUSD",1645896213532,1.8018754,90.917,90.83,19.25998921]
["bitfinex","SOLUSD",1645896213734,16.516,90.91,90.836,23.4625]
["bitfinex","SOLUSD",1645896213933,1.45481372,90.909,90.815,2.74678921]
["bitfinex","SOLUSD",1645896214134,6.10286644,90.917,90.815,23.4625]
["bitfinex","SOLUSD",1645896214533,1.70086644,90.917,90.82,44.89465393]
["bitfinex","SOLUSD",1645896215535,22.5647,90.918,90.82,44.89465393]
["bitfinex","SOLUSD",1645896215536,16.5183,90.9,90.82,44.89465393]
["bitfinex","SOLUSD",1645896215736,22.6791,90.899,90.82,44.89465393]
["bitfinex","SOLUSD",1645896216037,1.6429078,90.898,90.82,44.89465393]
["bitfinex","SOLUSD",1645896221867,22.6791,90.899,90.821,109.5]
["bitfinex","SOLUSD",1645896222869,55.0635,90.92,90.821,109.5]
["bitfinex","SOLUSD",1645896222870,4.402,90.928,90.822,2.84300318]
["bitfinex","SOLUSD",1645896223070,23.5543,90.927,90.831,109.5]
["bitfinex","SOLUSD",1645896223368,23.5543,90.927,90.832,2.84879734]
["bitfinex","SOLUSD",1645896223568,23.5543,90.927,90.834,109.5]
["bitfinex","SOLUSD",1645896223768,23.5543,90.927,90.835,3.02288485]
["bitfinex","SOLUSD",1645896224169,23.5543,90.927,90.841,109.5]
["bitfinex","SOLUSD",1645896224370,23.5543,90.927,90.842,2.65186644]
["bitfinex","SOLUSD",1645896224570,23.5543,90.927,90.842,5.39865565]
["bitfinex","SOLUSD",1645896224971,23.5543,90.927,90.843,2.74678921]
["bitfinex","SOLUSD",1645896225371,23.5543,90.927,90.846,3.07038745]
["bitfinex","SOLUSD",1645896225572,23.5543,90.927,90.863,109.5]
["bitfinex","SOLUSD",1645896225874,23.5543,90.927,90.863,139.0097]
["bitfinex","SOLUSD",1645896228373,23.5543,90.927,90.863,155.6739]
["bitfinex","SOLUSD",1645896228974,23.5543,90.927,90.863,40.6139]
["bitfinex","SOLUSD",1645896229279,23.5543,90.927,90.863,23.9497]
["bitfinex","SOLUSD",1645896232576,1.41076516,90.95,90.863,23.9497]
["bitfinex","SOLUSD",1645896232776,22.5044,90.949,90.864,109.5]
["bitfinex","SOLUSD",1645896234479,22.5044,90.949,90.871,109.5]
["bitfinex","SOLUSD",1645896235179,22.5044,90.949,90.87,16.5074]
["bitfinex","SOLUSD",1645896237182,22.5044,90.949,90.871,109.5]
["bitfinex","SOLUSD",1645896240185,22.5044,90.949,90.87,16.5074]
["bitfinex","SOLUSD",1645896240486,22.5044,90.949,90.871,109.5]
["bitfinex","SOLUSD",1645896242407,22.5044,90.949,90.872,2.32354808]
["bitfinex","SOLUSD",1645896245409,22.5044,90.949,90.882,2.55653081]
["bitfinex","SOLUSD",1645896245609,23.4328,90.964,90.884,109.5]
["bitfinex","SOLUSD",1645896245809,24.6921,90.963,90.884,109.5]
["bitfinex","SOLUSD",1645896246009,24.6921,90.963,90.885,2.38093798]
["bitfinex","SOLUSD",1645896246209,24.6921,90.963,90.891,161.49675955]
["bitfinex","SOLUSD",1645896246410,4.399,90.996,90.891,161.49675955]
["bitfinex","SOLUSD",1645896246608,47.3145,90.995,90.894,2.42538276]
["bitfinex","SOLUSD",1645896247208,47.3145,90.995,90.897,2.86812082]
["bitfinex","SOLUSD",1645896247410,47.3145,90.995,90.902,3.0747884]
["bitfinex","SOLUSD",1645896247612,47.3145,90.995,90.911,109.5]
["bitfinex","SOLUSD",1645896247809,47.3145,90.995,90.913,109.5]
["bitfinex","SOLUSD",1645896248609,47.3145,90.995,90.921,109.5]
["bitfinex","SOLUSD",1645896248912,47.3145,90.995,90.923,109.5]
["bitfinex","SOLUSD",1645896249110,47.3145,90.995,90.925,109.5]
["bitfinex","SOLUSD",1645896250614,47.3145,90.995,90.931,109.5]
["bitfinex","SOLUSD",1645896250809,47.3145,90.995,90.93,16.4954]
["bitfinex","SOLUSD",1645896251211,47.3145,90.995,90.924,22.8407]
["bitfinex","SOLUSD",1645896251409,47.3145,90.995,90.922,53.55822291]
["bitfinex","SOLUSD",1645896251610,47.3145,90.995,90.923,23.7041]
["bitfinex","SOLUSD",1645896259713,16.5015,90.99,90.923,23.7041]
["bitfinex","SOLUSD",1645896259915,1.61771628,90.989,90.899,4.397]
["bitfinex","SOLUSD",1645896260115,4.398,90.988,90.893,24.4328]
["bitfinex","SOLUSD",1645896260617,21.12514399,90.988,90.893,24.4328]
["bitfinex","SOLUSD",1645896260813,19.30614019,90.988,90.893,24.4328]
["bitfinex","SOLUSD",1645896261014,1.46104687,90.987,90.893,24.4328]
["bitfinex","SOLUSD",1645896261215,4.398,90.986,90.893,24.4328]
["bitfinex","SOLUSD",1645896261417,16.5058,90.97,90.893,24.4328]
["bitfinex","SOLUSD",1645896261623,28.2489,90.969,90.861,47.4515]
["bitfinex","SOLUSD",1645896261818,109.5,90.968,90.85,4.398]
["bitfinex","SOLUSD",1645896262018,109.5,90.966,90.835,22.9616]
["bitfinex","SOLUSD",1645896262218,175.34,90.962,90.835,39.5588]
["bitfinex","SOLUSD",1645896262419,15.89,90.95,90.836,48.39247796]
["bitfinex","SOLUSD",1645896262619,109.5,90.948,90.836,48.39247796]
["bitfinex","SOLUSD",1645896262820,1.6731347,90.947,90.836,48.39247796]
["bitfinex","SOLUSD",1645896263022,4.4,90.946,90.836,48.39247796]
["bitfinex","SOLUSD",1645896263225,20.95480686,90.946,90.836,48.39247796]
["bitfinex","SOLUSD",1645896263421,1.52675417,90.939,90.836,48.39247796]
["bitfinex","SOLUSD",1645896263620,4.401,90.938,90.836,48.39247796]
["bitfinex","SOLUSD",1645896263821,20.95580686,90.938,90.836,48.39247796]
["bitfinex","SOLUSD",1645896264020,26.03389466,90.937,90.836,48.39247796]
["bitfinex","SOLUSD",1645896264221,6.01729094,90.936,90.836,48.39247796]
["bitfinex","SOLUSD",1645896264622,1.86187015,90.919,90.836,48.39247796]
["bitfinex","SOLUSD",1645896266422,9.67187015,90.919,90.836,48.39247796]
["bitfinex","SOLUSD",1645896267526,23.8195,90.918,90.836,48.39247796]
["bitfinex","SOLUSD",1645896267726,16.5159,90.91,90.836,48.39247796]
["bitfinex","SOLUSD",1645896268123,16.5159,90.91,90.83,16.5158]
["bitfinex","SOLUSD",1645896268124,1.48979678,90.909,90.818,4.401]
["bitfinex","SOLUSD",1645896268328,1.48979678,90.909,90.811,4.402]
["bitfinex","SOLUSD",1645896268524,4.402,90.908,90.806,24.5315]
["bitfinex","SOLUSD",1645896268725,1.80923869,90.906,90.8,4.402]
["bitfinex","SOLUSD",1645896268924,1.51528029,90.889,90.781,24.5832]
["bitfinex","SOLUSD",1645896269127,7.89528029,90.889,90.796,55.58454547]
["bitfinex","SOLUSD",1645896269326,5.88566629,90.888,90.796,55.58454547]
["bitfinex","SOLUSD",1645896269826,5.88566629,90.888,90.782,24.9239]
["bitfinex","SOLUSD",1645896269827,1.78324107,90.886,90.782,24.9239]
["bitfinex","SOLUSD",1645896270026,4.402,90.885,90.782,24.9239]
["bitfinex","SOLUSD",1645896270627,16.5247,90.87,90.792,56.13457857]
["bitfinex","SOLUSD",1645896270830,1.36202733,90.869,90.792,56.13457857]
["bitfinex","SOLUSD",1645896277132,1.36202733,90.869,90.79,16.5229]
["bitfinex","SOLUSD",1645896277531,16.5252,90.86,90.782,24.9239]
["bitfinex","SOLUSD",1645896277932,1.42971892,90.859,90.782,24.9239]
["bitfinex","SOLUSD",1645896278233,1.42775961,90.867,90.782,73.51579057]
["bitfinex","SOLUSD",1645896278634,1.42775961,90.867,90.781,24.5832]
["bitfinex","SOLUSD",1645896278832,1.36833926,90.849,90.759,4.404]
["bitfinex","SOLUSD",1645896279032,1.36833926,90.849,90.696,191.0]
["bitfinex","SOLUSD",1645896279033,1.36833926,90.849,90.743,51.7105]
["bitfinex","SOLUSD",1645896279633,1.60284301,90.848,90.744,60.89239219]
["bitfinex","SOLUSD",1645896280033,1.5332056,90.846,90.744,60.89239219]
["bitfinex","SOLUSD",1645896280434,16.5305,90.83,90.744,60.89239219]
["bitfinex","SOLUSD",1645896280634,1.86591144,90.829,90.744,60.89239219]
["bitfinex","SOLUSD",1645896281035,5.86281085,90.839,90.744,60.89239219]
["bitfinex","SOLUSD",1645896281238,1.45781085,90.839,90.744,60.89239219]
["bitfinex","SOLUSD",1645896281435,4.405,90.838,90.744,60.89239219]
["bitfinex","SOLUSD",1645896282035,1.45781085,90.839,90.744,60.89239219]
["bitfinex","SOLUSD",1645896282436,16.5322,90.82,90.744,60.89239219]
["bitfinex","SOLUSD",1645896282637,1.79529932,90.819,90.744,60.89239219]
["bitfinex","SOLUSD",1645896291350,23.345,90.829,90.75,126.0308]
["bitfinex","SOLUSD",1645896292145,23.345,90.829,90.751,23.382]
["bitfinex","SOLUSD",1645896292747,1.36785464,90.855,90.761,2.84494971]
["bitfinex","SOLUSD",1645896292947,22.7414,90.854,90.764,2.41477364]
["bitfinex","SOLUSD",1645896293146,22.7414,90.854,90.77,109.5]
["bitfinex","SOLUSD",1645896293346,22.7414,90.854,90.771,2.43397531]
["bitfinex","SOLUSD",1645896293546,22.7414,90.854,90.773,109.5]
["bitfinex","SOLUSD",1645896293747,22.7414,90.854,90.78,126.0248]
["bitfinex","SOLUSD",1645896293951,22.7414,90.854,90.781,24.8773]
["bitfinex","SOLUSD",1645896295446,22.7414,90.854,90.79,16.523]
["bitfinex","SOLUSD",1645896298852,16.5233,90.87,90.79,126.023]
["bitfinex","SOLUSD",1645896299050,16.5233,90.87,90.791,2.97838681]
["bitfinex","SOLUSD",1645896300955,16.5233,90.87,90.793,2.95972224]
["bitfinex","SOLUSD",1645896301155,16.5233,90.87,90.801,43.95224646]
["bitfinex","SOLUSD",1645896305058,16.5233,90.87,90.802,109.5]
["bitfinex","SOLUSD",1645896305359,4.402,90.896,90.812,3.09891182]
["bitfinex","SOLUSD",1645896305558,27.5683,90.938,90.815,2.6518599]
["bitfinex","SOLUSD",1645896305757,23.1663,90.938,90.817,109.5]
["bitfinex","SOLUSD",1645896305959,23.1663,90.938,90.831,109.5]
["bitfinex","SOLUSD",1645896306180,23.1663,90.938,90.833,109.5]
["bitfinex","SOLUSD",1645896306457,23.1663,90.938,90.834,2.86705885]
["bitfinex","SOLUSD",1645896306658,4.401,90.948,90.861,109.5]
["bitfinex","SOLUSD",1645896306865,16.5101,90.95,90.863,47.92021988]
["bitfinex","SOLUSD",1645896307058,16.5101,90.95,90.864,2.95988284]
["bitfinex","SOLUSD",1645896307259,16.5101,90.95,90.863,45.00176574]
["bitfinex","SOLUSD",1645896307458,1.87343048,90.949,90.863,45.00176574]
["bitfinex","SOLUSD",1645896307858,16.5115,90.94,90.863,45.00176574]
["bitfinex","SOLUSD",1645896310668,16.5115,90.94,90.87,16.5094]
["bitfinex","SOLUSD",1645896310868,16.5115,90.94,90.863,45.00176574]
["bitfinex","SOLUSD",1645896311168,1.53273455,90.939,90.862,23.4196]
["bitfinex","SOLUSD",1645896311368,16.5129,90.93,90.862,23.4196]
["bitfinex","SOLUSD",1645896315088,16.5155,90.92,90.862,23.4196]
["bitfinex","SOLUSD",1645896315287,16.5155,90.92,90.832,109.5]
["bitfinex","SOLUSD",1645896315489,15.89,90.91,90.807,4.401]
["bitfinex","SOLUSD",1645896315689,15.89,90.91,90.768,112.2]
["bitfinex","SOLUSD",1645896315690,160.5671,90.909,90.808,23.048]
["bitfinex","SOLUSD",1645896315888,1.60300494,90.908,90.808,23.048]
["bitfinex","SOLUSD",1645896316088,4.402,90.907,90.808,23.048]
["bitfinex","SOLUSD",1645896316288,113.902,90.907,90.808,23.048]
["bitfinex","SOLUSD",1645896316489,1.76820901,90.904,90.808,23.048]
["bitfinex","SOLUSD",1645896316690,15.89,90.89,90.808,23.048]
["bitfinex","SOLUSD",1645896316892,5.94431549,90.889,90.808,23.048]
["bitfinex","SOLUSD",1645896317093,31.50718939,90.889,90.808,23.048]
["bitfinex","SOLUSD",1645896317391,26.91748076,90.888,90.808,23.048]
["bitfinex","SOLUSD",1645896317591,1.62453594,90.879,90.784,48.12611325]
["bitfinex","SOLUSD",1645896317790,15.89,90.87,90.784,48.12611325]
["bitfinex","SOLUSD",1645896317991,21.5,90.87,90.784,48.12611325]
["bitfinex","SOLUSD",1645896318597,16.5251,90.86,90.781,22.837]
["bitfinex","SOLUSD",1645896318795,32.4151,90.86,90.781,22.837]
["bitfinex","SOLUSD",1645896318995,1.87328261,90.859,90.781,22.837]
["bitfinex","SOLUSD",1645896320496,16.5278,90.85,90.781,22.837]
["bitfinex","SOLUSD",1645896320696,1.43677665,90.849,90.781,22.837]
["bitfinex","SOLUSD",1645896321297,16.5278,90.85,90.781,22.837]
["bitfinex","SOLUSD",1645896328103,16.5292,90.84,90.781,22.837]
["bitfinex","SOLUSD",1645896329403,22.7505,90.859,90.781,22.837]
["bitfinex","SOLUSD",1645896331605,16.5271,90.85,90.781,22.837]
["bitfinex","SOLUSD",1645896332203,16.5271,90.85,90.781,39.3606]
["bitfinex","SOLUSD",1645896333805,22.7505,90.859,90.781,39.3606]
["bitfinex","SOLUSD",1645896334207,27.2968,90.877,90.782,112.12900026]
["bitfinex","SOLUSD",1645896334405,27.2968,90.877,90.784,109.5]
["bitfinex","SOLUSD",1645896334605,22.8928,90.877,90.786,109.5]
["bitfinex","SOLUSD",1645896334805,22.8928,90.877,90.787,2.96872324]
["bitfinex","SOLUSD",1645896335210,22.8928,90.877,90.788,4.402]
["bitfinex","SOLUSD",1645896335812,22.8928,90.877,90.79,16.5226]
["bitfinex","SOLUSD",1645896336213,22.9918,90.876,90.79,16.5226]
["bitfinex","SOLUSD",1645896337112,1.66522602,90.875,90.79,16.5226]
["bitfinex","SOLUSD",1645896338611,16.5233,90.87,90.79,16.5226]
["bitfinex","SOLUSD",1645896338815,1.3699427,90.869,90.79,16.5226]
["bitfinex","SOLUSD",1645896341817,1.3699427,90.869,90.788,4.402]
["bitfinex","SOLUSD",1645896344418,16.5253,90.86,90.788,4.402]
["bitfinex","SOLUSD",1645896344618,29.48354664,90.859,90.788,4.402]
["bitfinex","SOLUSD",1645896344818,1.38649351,90.858,90.781,22.837]
["bitfinex","SOLUSD",1645896345523,16.5295,90.84,90.781,22.837]
["bitfinex","SOLUSD",1645896348420,24.6695,90.84,90.781,22.837]
["bitfinex","SOLUSD",1645896355150,16.5295,90.84,90.781,22.837]
["bitfinex","SOLUSD",1645896357052,16.5295,90.84,90.756,24.7279]
["bitfinex","SOLUSD",1645896357252,16.5311,90.83,90.757,23.5468]
["bitfinex","SOLUSD",1645896358456,16.5311,90.83,90.757,26.26971819]
["bitfinex","SOLUSD",1645896361060,16.5311,90.83,90.758,109.5]
["bitfinex","SOLUSD",1645896361258,16.5311,90.83,90.767,109.5]
["bitfinex","SOLUSD",1645896361459,23.9484,90.839,90.767,109.5]
["bitfinex","SOLUSD",1645896361858,23.9484,90.839,90.771,23.3782]
["bitfinex","SOLUSD",1645896363360,4.405,90.869,90.772,115.05114163]
["bitfinex","SOLUSD",1645896363564,4.405,90.869,90.772,112.24678921]
["bitfinex","SOLUSD",1645896363863,22.916,90.874,90.782,2.53272178]
["bitfinex","SOLUSD",1645896364060,22.916,90.874,90.785,2.90879364]
["bitfinex","SOLUSD",1645896364662,22.916,90.874,90.786,2.74678921]
["bitfinex","SOLUSD",1645896364863,1.50440733,90.873,90.786,2.74678921]
["bitfinex","SOLUSD",1645896365064,22.916,90.874,90.786,2.74678921]
["bitfinex","SOLUSD",1645896365463,22.916,90.874,90.783,24.5352]
["bitfinex","SOLUSD",1645896366263,1.37358668,90.873,90.783,24.5352]
["bitfinex","SOLUSD",1645896366464,16.5234,90.87,90.783,24.5352]
["bitfinex","SOLUSD",1645896366869,1.70288843,90.869,90.783,24.5352]
["bitfinex","SOLUSD",1645896367668,16.5251,90.86,90.783,24.5352]
["bitfinex","SOLUSD",1645896367867,24.0315,90.859,90.783,24.5352]
["bitfinex","SOLUSD",1645896369065,25.45542172,90.859,90.783,24.5352]
["bitfinex","SOLUSD",1645896371970,25.45542172,90.859,90.82,0.8344872]
["bitfinex","SOLUSD",1645896376681,24.0315,90.859,90.82,0.8344872]
["bitfinex","SOLUSD",1645896377279,16.527,90.85,90.82,0.8344872]
["bitfinex","SOLUSD",1645896377880,24.0315,90.859,90.82,0.8344872]
["bitfinex","SOLUSD",1645896380284,16.5269,90.85,90.82,0.8344872]
["bitfinex","SOLUSD",1645896380887,16.5269,90.85,90.783,24.5352]
["bitfinex","SOLUSD",1645896380888,1.43755645,90.849,90.783,24.5352]
["bitfinex","SOLUSD",1645896381087,27.8376,90.848,90.783,24.5352]
["bitfinex","SOLUSD",1645896381306,1.656173,90.847,90.783,24.5352]
["bitfinex","SOLUSD",1645896381506,4.404,90.846,90.783,24.5352]
["bitfinex","SOLUSD",1645896382507,16.5317,90.83,90.783,24.5352]
["bitfinex","SOLUSD",1645896385807,16.5317,90.83,90.783,83.22874945]
["bitfinex","SOLUSD",1645896386008,1.656173,90.847,90.783,24.5352]
["bitfinex","SOLUSD",1645896388008,16.5288,90.84,90.783,24.5352]
["bitfinex","SOLUSD",1645896388609,32.4188,90.84,90.783,24.5352]
["bitfinex","SOLUSD",1645896389812,32.4188,90.84,90.75,4.404]
["bitfinex","SOLUSD",1645896390012,16.5315,90.83,90.751,24.6993]
["bitfinex","SOLUSD",1645896390214,1.52092279,90.829,90.751,24.6993]
["bitfinex","SOLUSD",1645896390412,24.87302279,90.829,90.751,24.6993]
["bitfinex","SOLUSD",1645896391713,16.5328,90.82,90.751,24.6993]
["bitfinex","SOLUSD",1645896394619,16.5328,90.82,90.752,2.77457474]
["bitfinex","SOLUSD",1645896395015,23.3521,90.829,90.752,2.77457474]
["bitfinex","SOLUSD",1645896395415,1.8029339,90.862,90.752,2.77457474]
["bitfinex","SOLUSD",1645896395416,15.89,90.86,90.752,2.77457474]
["bitfinex","SOLUSD",1645896395619,4.405,90.861,90.753,5.05188889]
["bitfinex","SOLUSD",1645896395816,24.9331,90.862,90.755,109.5]
["bitfinex","SOLUSD",1645896396215,24.9331,90.862,90.756,2.40639101]
["bitfinex","SOLUSD",1645896396421,24.9331,90.862,90.761,109.5]
["bitfinex","SOLUSD",1645896396621,24.9331,90.862,90.762,2.67975734]
["bitfinex","SOLUSD",1645896396820,24.9331,90.862,90.764,109.5]
["bitfinex","SOLUSD",1645896397018,24.9331,90.862,90.765,2.80608638]
["bitfinex","SOLUSD",1645896397224,24.9331,90.862,90.766,109.5]
["bitfinex","SOLUSD",1645896397422,55.0932,90.87,90.769,109.5]
["bitfinex","SOLUSD",1645896397720,16.525,90.86,90.772,2.7598752]
["bitfinex","SOLUSD",1645896400526,16.525,90.86,90.77,23.8666]
["bitfinex","SOLUSD",1645896400527,1.46737994,90.859,90.77,23.8666]
["bitfinex","SOLUSD",1645896400726,1.46737994,90.859,90.831,0.83748865]
["bitfinex","SOLUSD",1645896400727,16.5307,90.84,90.831,0.83748865]
["bitfinex","SOLUSD",1645896400925,16.5307,90.84,90.77,23.8666]
["bitfinex","SOLUSD",1645896401125,24.8207,90.84,90.77,23.8666]
["bitfinex","SOLUSD",1645896402238,109.5,90.839,90.77,23.8666]
["bitfinex","SOLUSD",1645896402430,4.405,90.838,90.77,23.8666]
["bitfinex","SOLUSD",1645896402627,16.534,90.82,90.77,23.8666]
["bitfinex","SOLUSD",1645896402829,23.394,90.82,90.77,23.8666]
["bitfinex","SOLUSD",1645896403230,5.84600076,90.819,90.77,23.8666]
["bitfinex","SOLUSD",1645896403529,16.5359,90.81,90.739,4.405]
["bitfinex","SOLUSD",1645896403728,6.19200223,90.809,90.739,4.405]
["bitfinex","SOLUSD",1645896403933,4.406,90.809,90.739,4.405]
["bitfinex","SOLUSD",1645896404135,4.406,90.816,90.739,4.405]
["bitfinex","SOLUSD",1645896405533,16.5373,90.8,90.739,4.405]
["bitfinex","SOLUSD",1645896405733,22.6373,90.8,90.739,4.405]
["bitfinex","SOLUSD",1645896406535,111.2660264,90.799,90.725,0.29830948]
["bitfinex","SOLUSD",1645896406734,109.5,90.779,90.725,0.29830948]
["bitfinex","SOLUSD",1645896406936,15.89,90.77,90.725,0.29830948]
["bitfinex","SOLUSD",1645896407134,1.70829623,90.769,90.725,0.29830948]
["bitfinex","SOLUSD",1645896407542,32.07038686,90.768,90.725,0.29830948]
["bitfinex","SOLUSD",1645896407735,1.76156451,90.767,90.725,0.29830948]
["bitfinex","SOLUSD",1645896407937,4.407,90.766,90.725,0.29830948]
["bitfinex","SOLUSD",1645896408237,33.47326272,90.766,90.725,0.29830948]
["bitfinex","SOLUSD",1645896408536,16.5474,90.76,90.725,0.29830948]
["bitfinex","SOLUSD",1645896408737,32.4374,90.76,90.725,0.29830948]
["bitfinex","SOLUSD",1645896408936,40.9174,90.76,90.725,0.29830948]
["bitfinex","SOLUSD",1645896409337,4.408,90.759,90.725,0.29830948]
["bitfinex","SOLUSD",1645896409538,16.5465,90.75,90.725,0.29830948]
["bitfinex","SOLUSD",1645896411343,16.5465,90.75,90.678,56.6116427]
["bitfinex","SOLUSD",1645896411944,16.5465,90.75,90.679,3.03940114]
["bitfinex","SOLUSD",1645896415148,50.3435,90.769,90.68,16.5432]
["bitfinex","SOLUSD",1645896415343,45.9345,90.769,90.681,2.74094664]
["bitfinex","SOLUSD",1645896415942,45.9345,90.769,90.683,2.60213391]
["bitfinex","SOLUSD",1645896416643,32.4324,90.77,90.683,112.10213391]
["bitfinex","SOLUSD",1645896416845,15.89,90.79,90.69,16.5415]
["bitfinex","SOLUSD",1645896417045,27.7701,90.797,90.692,43.2274734]
["bitfinex","SOLUSD",1645896417243,23.3621,90.797,90.693,22.5601]
["bitfinex","SOLUSD",1645896417442,23.3621,90.797,90.694,2.53319718]
["bitfinex","SOLUSD",1645896417644,23.3621,90.797,90.694,112.03319718]
["bitfinex","SOLUSD",1645896417848,23.3621,90.797,90.694,109.5]
["bitfinex","SOLUSD",1645896418044,23.3621,90.797,90.695,2.888592]
["bitfinex","SOLUSD",1645896418444,23.3621,90.797,90.71,16.5376]
["bitfinex","SOLUSD",1645896418645,23.3621,90.797,90.711,24.2228]
["bitfinex","SOLUSD",1645896418846,23.3621,90.797,90.712,2.54365081]
["bitfinex","SOLUSD",1645896420245,16.538,90.79,90.712,2.54365081]
["bitfinex","SOLUSD",1645896422249,16.538,90.79,90.711,24.2228]
["bitfinex","SOLUSD",1645896427477,16.538,90.79,90.711,27.01970748]
["bitfinex","SOLUSD",1645896428079,23.3621,90.797,90.712,112.43136736]
["bitfinex","SOLUSD",1645896428283,4.407,90.82,90.713,2.59727525]
["bitfinex","SOLUSD",1645896428479,27.7496,90.826,90.713,2.59727525]
["bitfinex","SOLUSD",1645896428679,23.3436,90.826,90.713,2.59727525]
["bitfinex","SOLUSD",1645896428878,23.3436,90.826,90.714,2.74678921]
["bitfinex","SOLUSD",1645896429579,16.5338,90.82,90.721,109.5]
["bitfinex","SOLUSD",1645896429781,16.5338,90.82,90.723,109.5]
["bitfinex","SOLUSD",1645896429986,16.5338,90.82,90.724,2.42029798]
["bitfinex","SOLUSD",1645896430580,23.3436,90.826,90.722,78.49416327]
["bitfinex","SOLUSD",1645896430581,23.3436,90.826,90.727,2.88417579]
["bitfinex","SOLUSD",1645896430784,23.3436,90.826,90.732,2.36361475]
["bitfinex","SOLUSD",1645896431380,23.3436,90.826,90.734,109.5]
["bitfinex","SOLUSD",1645896431584,23.3436,90.826,90.737,109.5]
["bitfinex","SOLUSD",1645896431781,23.3436,90.826,90.738,2.89747444]
["bitfinex","SOLUSD",1645896432482,23.3436,90.826,90.74,16.53]
["bitfinex","SOLUSD",1645896432881,23.3436,90.826,90.741,2.79096026]
["bitfinex","SOLUSD",1645896437090,16.5322,90.82,90.741,2.79096026]
["bitfinex","SOLUSD",1645896438090,16.5322,90.82,90.737,24.9794]
["bitfinex","SOLUSD",1645896438289,1.5185418,90.819,90.737,24.9794]
["bitfinex","SOLUSD",1645896438492,16.5351,90.81,90.737,24.9794]
["bitfinex","SOLUSD",1645896439294,16.5351,90.81,90.737,81.90125787]
["bitfinex","SOLUSD",1645896441697,16.5351,90.81,90.737,24.9794]
["bitfinex","SOLUSD",1645896442597,16.5351,90.81,90.737,77.86375606]
["bitfinex","SOLUSD",1645896443798,23.2624,90.809,90.737,77.86375606]
["bitfinex","SOLUSD",1645896446110,16.5359,90.8,90.737,77.86375606]
["bitfinex","SOLUSD",1645896455533,16.5359,90.8,90.733,23.5222]
["bitfinex","SOLUSD",1645896455734,1.3949394,90.799,90.733,23.5222]
["bitfinex","SOLUSD",1645896456033,1.61842315,90.789,90.733,23.5222]
["bitfinex","SOLUSD",1645896462043,1.61842315,90.789,90.705,23.244]
["bitfinex","SOLUSD",1645896462243,16.5398,90.78,90.705,23.244]
["bitfinex","SOLUSD",1645896462442,1.85649262,90.778,90.685,16.5384]
["bitfinex","SOLUSD",1645896462642,1.85649262,90.778,90.684,22.9298]
["bitfinex","SOLUSD",1645896462643,111.35649262,90.778,90.684,22.9298]
["bitfinex","SOLUSD",1645896462843,109.5,90.776,90.684,22.9298]
["bitfinex","SOLUSD",1645896463042,109.5,90.774,90.684,22.9298]
["bitfinex","SOLUSD",1645896463242,15.89,90.76,90.684,22.9298]
["bitfinex","SOLUSD",1645896463442,16.5472,90.74,90.684,22.9298]
["bitfinex","SOLUSD",1645896463642,22.4272,90.74,90.684,22.9298]
["bitfinex","SOLUSD",1645896465247,16.5472,90.74,90.684,22.9298]
["bitfinex","SOLUSD",1645896471153,23.218,90.758,90.684,22.9298]
["bitfinex","SOLUSD",1645896472458,16.545,90.75,90.684,22.9298]
["bitfinex","SOLUSD",1645896476568,43.81459389,90.75,90.684,22.9298]
["bitfinex","SOLUSD",1645896477568,1.38881384,90.749,90.684,22.9298]
["bitfinex","SOLUSD",1645896477965,16.5475,90.74,90.684,22.9298]
["bitfinex","SOLUSD",1645896489000,24.78,90.747,90.684,22.9298]
["bitfinex","SOLUSD",1645896489802,16.5445,90.76,90.684,22.9298]
["bitfinex","SOLUSD",1645896492205,16.5445,90.76,90.685,3.00506462]
["bitfinex","SOLUSD",1645896492404,22.8795,90.775,90.69,16.5405]
["bitfinex","SOLUSD",1645896492605,27.26248722,90.79,90.693,109.5]
["bitfinex","SOLUSD",1645896492805,4.408,90.809,90.694,3.04335851]
["bitfinex","SOLUSD",1645896493006,4.408,90.809,90.695,109.5]
["bitfinex","SOLUSD",1645896493205,15.89,90.81,90.696,3.10386012]
["bitfinex","SOLUSD",1645896493606,16.5367,90.8,90.702,2.40501052]
["bitfinex","SOLUSD",1645896495208,16.5367,90.8,90.703,4.407]
["bitfinex","SOLUSD",1645896495609,16.5367,90.8,90.713,109.5]
["bitfinex","SOLUSD",1645896495809,16.5367,90.8,90.712,53.92641055]
["bitfinex","SOLUSD",1645896495810,24.1879,90.809,90.715,109.5]
["bitfinex","SOLUSD",1645896496007,24.1879,90.809,90.714,30.05588535]
["bitfinex","SOLUSD",1645896496008,24.1879,90.809,90.717,109.5]
["bitfinex","SOLUSD",1645896496210,24.1879,90.809,90.718,2.37498788]
["bitfinex","SOLUSD",1645896496410,24.1879,90.809,90.719,4.407]
["bitfinex","SOLUSD",1645896496614,49.30873706,90.809,90.719,4.407]
["bitfinex","SOLUSD",1645896497511,49.30873706,90.809,90.721,3.00368284]
["bitfinex","SOLUSD",1645896497712,49.30873706,90.809,90.722,4.406]
["bitfinex","SOLUSD",1645896498612,24.1879,90.809,90.722,4.406]
["bitfinex","SOLUSD",1645896499816,16.5358,90.8,90.722,4.406]
["bitfinex","SOLUSD",1645896500618,24.1879,90.809,90.722,4.406]
["bitfinex","SOLUSD",1645896500818,24.1879,90.809,90.731,109.5]
["bitfinex","SOLUSD",1645896501018,24.1879,90.809,90.733,109.5]
["bitfinex","SOLUSD",1645896501218,24.1879,90.809,90.734,2.99235359]
["bitfinex","SOLUSD",1645896501820,24.1879,90.809,90.735,4.406]
["bitfinex","SOLUSD",1645896502621,24.1879,90.809,90.74,16.5298]
["bitfinex","SOLUSD",1645896502819,32.4215,90.83,90.741,2.45252731]
["bitfinex","SOLUSD",1645896503020,24.9966,90.829,90.741,2.45252731]
["bitfinex","SOLUSD",1645896503818,24.9966,90.829,90.741,111.95252731]
["bitfinex","SOLUSD",1645896504026,24.9966,90.829,90.742,2.67919141]
["bitfinex","SOLUSD",1645896504225,24.9966,90.829,90.743,22.5835]
["bitfinex","SOLUSD",1645896504421,24.9966,90.829,90.744,2.25531616]
["bitfinex","SOLUSD",1645896510327,24.3318,90.822,90.744,2.25531616]
["bitfinex","SOLUSD",1645896514535,24.3318,90.822,90.744,109.5]
["bitfinex","SOLUSD",1645896515734,24.3318,90.822,90.743,38.9874]
["bitfinex","SOLUSD",1645896515941,24.3318,90.822,90.682,92.95086445]
["bitfinex","SOLUSD",1645896515942,120.0,90.818,90.682,92.95086445]
["bitfinex","SOLUSD",1645896516135,15.89,90.81,90.637,19.31642182]
["bitfinex","SOLUSD",1645896516352,109.5,90.809,90.601,2.22432003]
["bitfinex","SOLUSD",1645896516533,5.91,90.8,90.605,39.70367387]
["bitfinex","SOLUSD",1645896516740,198.6,90.77,90.612,11.51306755]
["bitfinex","SOLUSD",1645896516938,16.556,90.73,90.613,109.5]
["bitfinex","SOLUSD",1645896517139,15.89,90.72,90.605,16.6921]
["bitfinex","SOLUSD",1645896517334,6.51031364,90.719,90.588,307.49319635]
["bitfinex","SOLUSD",1645896517534,198.6,90.71,90.589,183.13135455]
["bitfinex","SOLUSD",1645896517736,65.84,90.689,90.589,183.13135455]
["bitfinex","SOLUSD",1645896517938,15.89,90.68,90.589,183.13135455]
["bitfinex","SOLUSD",1645896518235,109.5,90.659,90.589,183.13135455]
["bitfinex","SOLUSD",1645896518433,15.89,90.65,90.589,183.13135455]
["bitfinex","SOLUSD",1645896518635,1.59639835,90.648,90.589,183.13135455]
["bitfinex","SOLUSD",1645896518836,1.59639835,90.648,90.532,112.2]
["bitfinex","SOLUSD",1645896519037,1.96232725,90.639,90.532,112.2]
["bitfinex","SOLUSD",1645896519237,15.89,90.63,90.54,43.98293597]
["bitfinex","SOLUSD",1645896519537,15.89,90.65,90.583,47.28919724]
["bitfinex","SOLUSD",1645896519737,15.89,90.69,90.584,2.53433029]
["bitfinex","SOLUSD",1645896519933,1.45512671,90.744,90.59,15.89]
["bitfinex","SOLUSD",1645896520135,1.45512671,90.744,90.61,55.1605]
["bitfinex","SOLUSD",1645896520136,16.5487,90.74,90.61,55.1605]
["bitfinex","SOLUSD",1645896520434,16.5487,90.74,90.62,15.89]
["bitfinex","SOLUSD",1645896520737,4.41,90.739,90.621,6.85196792]
["bitfinex","SOLUSD",1645896520934,4.41,90.743,90.621,9.59875713]
["bitfinex","SOLUSD",1645896521133,1.45512671,90.744,90.621,38.37903678]
["bitfinex","SOLUSD",1645896521335,1.45512671,90.744,90.622,2.74678921]
["bitfinex","SOLUSD",1645896521533,1.45512671,90.744,90.623,4.41]
["bitfinex","SOLUSD",1645896521733,4.41,90.743,90.623,4.41]
["bitfinex","SOLUSD",1645896521933,4.41,90.743,90.625,47.57457975]
["bitfinex","SOLUSD",1645896522135,1.36725058,90.715,90.63,16.5486]
["bitfinex","SOLUSD",1645896522338,1.36725058,90.715,90.641,47.45322286]
["bitfinex","SOLUSD",1645896522534,10.46,90.715,90.641,47.45322286]
["bitfinex","SOLUSD",1645896522737,1.39206581,90.714,90.641,47.45322286]
["bitfinex","SOLUSD",1645896524438,16.553,90.71,90.641,47.45322286]
["bitfinex","SOLUSD",1645896524842,1.85214287,90.709,90.64,15.89]
["bitfinex","SOLUSD",1645896525038,1.85214287,90.709,90.624,2.74678921]
["bitfinex","SOLUSD",1645896525039,4.41,90.715,90.62,15.89]
["bitfinex","SOLUSD",1645896525240,2.74678921,90.709,90.62,15.89]
["bitfinex","SOLUSD",1645896525440,4.41,90.708,90.62,15.89]
["bitfinex","SOLUSD",1645896525642,16.5546,90.7,90.62,15.89]
["bitfinex","SOLUSD",1645896525845,1.49995794,90.699,90.62,15.89]
["bitfinex","SOLUSD",1645896526042,4.41,90.713,90.615,47.44419211]
["bitfinex","SOLUSD",1645896526244,6.07655284,90.713,90.615,47.44419211]
["bitfinex","SOLUSD",1645896526443,2.74678921,90.698,90.615,47.44419211]
["bitfinex","SOLUSD",1645896526742,4.412,90.697,90.615,47.44419211]
["bitfinex","SOLUSD",1645896526943,16.5599,90.68,90.615,47.44419211]
["bitfinex","SOLUSD",1645896527142,1.53936652,90.679,90.615,47.44419211]
["bitfinex","SOLUSD",1645896528145,16.5603,90.67,90.615,47.44419211]
["bitfinex","SOLUSD",1645896530347,1.58633287,90.669,90.615,47.44419211]
["bitfinex","SOLUSD",1645896530645,1.58633287,90.669,90.61,15.89]
["bitfinex","SOLUSD",1645896531463,1.58633287,90.669,90.611,56.06082069]
["bitfinex","SOLUSD",1645896534271,16.5621,90.66,90.61,15.89]
["bitfinex","SOLUSD",1645896534469,1.74407608,90.659,90.61,15.89]
["bitfinex","SOLUSD",1645896538074,16.5641,90.65,90.61,15.89]
["bitfinex","SOLUSD",1645896538270,1.41973632,90.649,90.552,73.6998]
["bitfinex","SOLUSD",1645896538470,1.41973632,90.649,90.56,15.89]
["bitfinex","SOLUSD",1645896538670,4.414,90.648,90.55,15.89]
["bitfinex","SOLUSD",1645896538873,113.914,90.648,90.551,48.9206593]
["bitfinex","SOLUSD",1645896539074,1.48708214,90.647,90.551,48.9206593]
["bitfinex","SOLUSD",1645896539276,4.415,90.646,90.551,48.9206593]
["bitfinex","SOLUSD",1645896539776,2.74678921,90.645,90.551,48.9206593]
["bitfinex","SOLUSD",1645896539975,4.415,90.644,90.551,48.9206593]
["bitfinex","SOLUSD",1645896540376,2.74678921,90.643,90.551,48.9206593]
["bitfinex","SOLUSD",1645896540584,109.5,90.639,90.551,48.9206593]
["bitfinex","SOLUSD",1645896540778,4.415,90.638,90.551,48.9206593]
["bitfinex","SOLUSD",1645896540978,2.74678921,90.638,90.551,48.9206593]
["bitfinex","SOLUSD",1645896541179,4.415,90.637,90.551,48.9206593]
["bitfinex","SOLUSD",1645896541780,16.5695,90.62,90.551,48.9206593]
["bitfinex","SOLUSD",1645896541983,1.3621952,90.619,90.551,48.9206593]
["bitfinex","SOLUSD",1645896542179,109.5,90.619,90.551,48.9206593]
["bitfinex","SOLUSD",1645896542382,1.48894832,90.618,90.551,48.9206593]
["bitfinex","SOLUSD",1645896543381,4.415,90.635,90.551,48.9206593]
["bitfinex","SOLUSD",1645896543583,109.5,90.609,90.52,32.4615]
["bitfinex","SOLUSD",1645896543781,1.79239066,90.608,90.52,16.5715]
["bitfinex","SOLUSD",1645896543982,8.44,90.609,90.52,32.4615]
["bitfinex","SOLUSD",1645896544181,1.4969426,90.608,90.52,32.4615]
["bitfinex","SOLUSD",1645896544381,109.5,90.609,90.52,32.4615]
["bitfinex","SOLUSD",1645896544581,4.416,90.615,90.521,44.25187405]
["bitfinex","SOLUSD",1645896544781,2.74678921,90.617,90.521,44.25187405]
["bitfinex","SOLUSD",1645896544782,16.5734,90.6,90.521,44.25187405]
["bitfinex","SOLUSD",1645896544982,111.04649834,90.599,90.521,44.25187405]
["bitfinex","SOLUSD",1645896545181,115.52818827,90.598,90.521,44.25187405]
["bitfinex","SOLUSD",1645896545382,1.77858241,90.597,90.521,44.25187405]
["bitfinex","SOLUSD",1645896546186,1.77858241,90.597,90.5,15.89]
["bitfinex","SOLUSD",1645896546483,16.5751,90.59,90.51,16.5749]
["bitfinex","SOLUSD",1645896546686,16.5751,90.59,90.5,15.89]
["bitfinex","SOLUSD",1645896546687,1.83603704,90.589,90.5,15.89]
["bitfinex","SOLUSD",1645896546885,4.416,90.596,90.5,15.89]
["bitfinex","SOLUSD",1645896547285,2.74678921,90.595,90.501,46.51791394]
["bitfinex","SOLUSD",1645896547488,109.5,90.579,90.47,15.89]
["bitfinex","SOLUSD",1645896547695,109.5,90.577,90.47,15.89]
["bitfinex","SOLUSD",1645896547891,4.417,90.578,90.47,15.89]
["bitfinex","SOLUSD",1645896547892,109.5,90.575,90.47,15.89]
["bitfinex","SOLUSD",1645896548296,1.35838598,90.574,90.47,15.49]
["bitfinex","SOLUSD",1645896548491,16.5812,90.57,90.471,44.45886826]
["bitfinex","SOLUSD",1645896548692,4.418,90.575,90.472,109.5]
["bitfinex","SOLUSD",1645896548893,2.74678921,90.589,90.472,112.24678921]
["bitfinex","SOLUSD",1645896549095,1.81575742,90.593,90.473,2.48652244]
["bitfinex","SOLUSD",1645896549302,1.81575742,90.593,90.473,2.74678921]
["bitfinex","SOLUSD",1645896549495,2.74678921,90.592,90.473,2.74678921]
["bitfinex","SOLUSD",1645896549693,109.5,90.589,90.48,16.5802]
["bitfinex","SOLUSD",1645896549896,109.5,90.587,90.48,32.4702]
["bitfinex","SOLUSD",1645896550114,6.14469635,90.586,90.48,32.4702]
["bitfinex","SOLUSD",1645896550315,2.74678921,90.589,90.481,114.64757686]
["bitfinex","SOLUSD",1645896550514,1.65503096,90.593,90.482,2.84537216]
["bitfinex","SOLUSD",1645896550715,1.65503096,90.593,90.482,5.59216137]
["bitfinex","SOLUSD",1645896550918,109.5,90.591,90.482,2.74678921]
["bitfinex","SOLUSD",1645896551116,1.56223782,90.579,90.483,2.74678921]
["bitfinex","SOLUSD",1645896551517,2.74678921,90.59,90.483,2.74678921]
["bitfinex","SOLUSD",1645896552019,16.5785,90.57,90.483,2.74678921]
["bitfinex","SOLUSD",1645896552219,1.55745514,90.569,90.483,2.74678921]
["bitfinex","SOLUSD",1645896553120,1.55745514,90.569,90.48,32.4682]
["bitfinex","SOLUSD",1645896553320,16.5798,90.56,90.48,32.4682]
["bitfinex","SOLUSD",1645896553624,1.59989869,90.559,90.48,32.4682]
["bitfinex","SOLUSD",1645896553825,1.50233967,90.565,90.471,44.45886826]
["bitfinex","SOLUSD",1645896554020,2.74678921,90.559,90.471,44.45886826]
["bitfinex","SOLUSD",1645896554921,109.5,90.549,90.466,2.74678921]
["bitfinex","SOLUSD",1645896555122,1.71845638,90.548,90.45,15.89]
["bitfinex","SOLUSD",1645896555322,122.03524559,90.548,90.45,15.89]
["bitfinex","SOLUSD",1645896555520,1.49516764,90.547,90.45,15.89]
["bitfinex","SOLUSD",1645896555721,4.24195685,90.547,90.45,15.89]
["bitfinex","SOLUSD",1645896555923,1.49516764,90.547,90.45,15.89]
["bitfinex","SOLUSD",1645896556125,2.74678921,90.546,90.45,15.89]
["bitfinex","SOLUSD",1645896556623,1.85003992,90.529,90.45,15.89]
["bitfinex","SOLUSD",1645896557223,117.51,90.529,90.44,16.5854]
["bitfinex","SOLUSD",1645896557425,4.23055181,90.528,90.434,4.42]
["bitfinex","SOLUSD",1645896557827,1.4837626,90.528,90.434,4.42]
["bitfinex","SOLUSD",1645896558024,16.5874,90.52,90.434,4.42]
["bitfinex","SOLUSD",1645896558223,109.5,90.519,90.42,32.4791]
["bitfinex","SOLUSD",1645896558425,1.81514036,90.518,90.42,32.4791]
["bitfinex","SOLUSD",1645896558628,65.84,90.508,90.402,4.421]
["bitfinex","SOLUSD",1645896558824,65.84,90.508,90.385,2.74678921]
["bitfinex","SOLUSD",1645896558825,65.84,90.492,90.385,2.74678921]
["bitfinex","SOLUSD",1645896559023,1.76386223,90.49,90.371,46.7302795]
["bitfinex","SOLUSD",1645896559225,177.15122256,90.469,90.372,4.423]
["bitfinex","SOLUSD",1645896559426,183.94,90.469,90.371,46.7302795]
["bitfinex","SOLUSD",1645896559624,1.8650991,90.466,90.371,46.7302795]
["bitfinex","SOLUSD",1645896559824,4.423,90.465,90.371,46.7302795]
["bitfinex","SOLUSD",1645896560225,2.74678921,90.464,90.371,46.7302795]
["bitfinex","SOLUSD",1645896560427,1.69917592,90.438,90.371,46.7302795]
["bitfinex","SOLUSD",1645896560626,5.88,90.438,90.371,46.7302795]
["bitfinex","SOLUSD",1645896561426,16.6037,90.43,90.371,46.7302795]
["bitfinex","SOLUSD",1645896561626,1.43951318,90.429,90.371,46.7302795]
["bitfinex","SOLUSD",1645896563128,16.6037,90.43,90.371,46.7302795]
["bitfinex","SOLUSD",1645896563329,16.6015,90.45,90.371,46.7302795]
["bitfinex","SOLUSD",1645896564027,1.74283137,90.449,90.371,46.7302795]
["bitfinex","SOLUSD",1645896564426,16.6021,90.44,90.371,46.7302795]
["bitfinex","SOLUSD",1645896565533,16.6021,90.44,90.35,32.493]
["bitfinex","SOLUSD",1645896565730,16.6021,90.44,90.35,16.603]
["bitfinex","SOLUSD",1645896566132,16.6021,90.44,90.351,2.6326504]
["bitfinex","SOLUSD",1645896566531,1.50100142,90.439,90.352,51.34116739]
["bitfinex","SOLUSD",1645896566731,7.88,90.439,90.353,2.74351028]
["bitfinex","SOLUSD",1645896566932,7.88,90.439,90.352,51.34116739]
["bitfinex","SOLUSD",1645896567332,16.604,90.43,90.36,16.6021]
["bitfinex","SOLUSD",1645896570234,16.6023,90.44,90.36,16.6021]
["bitfinex","SOLUSD",1645896570435,46.9216,90.456,90.36,16.6021]
["bitfinex","SOLUSD",1645896570635,46.9216,90.456,90.38,16.5963]
["bitfinex","SOLUSD",1645896570837,1.72600432,90.487,90.381,56.075209]
["bitfinex","SOLUSD",1645896571035,1.72600432,90.487,90.382,2.47043295]
["bitfinex","SOLUSD",1645896571237,1.72600432,90.487,90.383,4.423]
["bitfinex","SOLUSD",1645896571835,109.5,90.497,90.383,4.423]
["bitfinex","SOLUSD",1645896572038,110.91200922,90.497,90.383,4.423]
["bitfinex","SOLUSD",1645896572238,1.41200922,90.497,90.4,16.5943]
["bitfinex","SOLUSD",1645896572439,49.11878921,90.504,90.4,16.5943]
["bitfinex","SOLUSD",1645896572440,49.11878921,90.504,90.401,58.824599]
["bitfinex","SOLUSD",1645896572639,4.422,90.503,90.402,2.42186234]
["bitfinex","SOLUSD",1645896573136,4.422,90.503,90.402,109.5]
["bitfinex","SOLUSD",1645896573336,46.372,90.504,90.403,6.86624918]
["bitfinex","SOLUSD",1645896573536,46.372,90.504,90.421,56.50426728]
["bitfinex","SOLUSD",1645896574436,16.5915,90.5,90.421,56.50426728]
["bitfinex","SOLUSD",1645896576142,1.55781634,90.498,90.38,55.3128]
["bitfinex","SOLUSD",1645896576439,1.82818438,90.479,90.38,15.89]
["bitfinex","SOLUSD",1645896576840,2.74678921,90.478,90.38,15.89]
["bitfinex","SOLUSD",1645896577239,2.74678921,90.478,90.381,59.09176813]
["bitfinex","SOLUSD",1645896577449,16.5983,90.46,90.39,16.5962]
["bitfinex","SOLUSD",1645896580547,4.423,90.476,90.39,16.5962]
["bitfinex","SOLUSD",1645896580742,4.423,90.479,90.39,16.5962]
["bitfinex","SOLUSD",1645896580944,16.596,90.48,90.39,16.5962]
["bitfinex","SOLUSD",1645896581142,16.596,90.48,90.391,2.96013661]
["bitfinex","SOLUSD",1645896581441,16.596,90.48,90.401,57.97483564]
["bitfinex","SOLUSD",1645896582043,4.422,90.495,90.402,2.38122188]
["bitfinex","SOLUSD",1645896582244,16.5923,90.5,90.403,4.422]
["bitfinex","SOLUSD",1645896583443,16.5923,90.5,90.41,16.5935]
["bitfinex","SOLUSD",1645896585067,19.33908921,90.5,90.41,16.5935]
["bitfinex","SOLUSD",1645896586069,16.5923,90.5,90.41,16.5935]
["bitfinex","SOLUSD",1645896586570,16.5923,90.5,90.42,16.5903]
["bitfinex","SOLUSD",1645896586771,16.5923,90.5,90.421,50.66149139]
["bitfinex","SOLUSD",1645896588373,2.74678921,90.499,90.401,3.09192005]
["bitfinex","SOLUSD",1645896588575,16.594,90.49,90.4,15.89]
["bitfinex","SOLUSD",1645896589377,16.594,90.49,90.41,16.5934]
["bitfinex","SOLUSD",1645896589775,1.7593625,90.489,90.401,51.73467796]
["bitfinex","SOLUSD",1645896589976,16.5962,90.47,90.401,51.73467796]
["bitfinex","SOLUSD",1645896590174,16.5962,90.47,90.381,6.68470736]
["bitfinex","SOLUSD",1645896591176,16.5962,90.47,90.382,52.73246286]
["bitfinex","SOLUSD",1645896591379,4.422,90.488,90.39,16.5958]
["bitfinex","SOLUSD",1645896591576,1.62583991,90.489,90.391,4.422]
["bitfinex","SOLUSD",1645896591776,16.5941,90.49,90.391,4.422]
["bitfinex","SOLUSD",1645896591976,16.5941,90.49,90.391,6.98195572]
["bitfinex","SOLUSD",1645896592780,16.5941,90.49,90.392,109.5]
["bitfinex","SOLUSD",1645896593078,16.5941,90.49,90.391,4.422]
["bitfinex","SOLUSD",1645896593478,16.5941,90.49,90.4,16.5939]
["bitfinex","SOLUSD",1645896593680,16.5941,90.49,90.401,43.78991751]
["bitfinex","SOLUSD",1645896594981,1.71895172,90.489,90.401,43.78991751]
["bitfinex","SOLUSD",1645896595182,16.5954,90.48,90.401,43.78991751]
["bitfinex","SOLUSD",1645896595380,1.37829818,90.479,90.401,43.78991751]
["bitfinex","SOLUSD",1645896598188,1.37829818,90.479,90.41,16.593]
["bitfinex","SOLUSD",1645896598487,1.49263234,90.498,90.41,16.593]
["bitfinex","SOLUSD",1645896600992,16.5929,90.49,90.41,16.593]
["bitfinex","SOLUSD",1645896602092,1.83867357,90.489,90.41,16.593]
["bitfinex","SOLUSD",1645896604596,111.33867357,90.489,90.41,16.593]
["bitfinex","SOLUSD",1645896604796,1.53581656,90.488,90.41,16.593]
["bitfinex","SOLUSD",1645896605397,16.5945,90.48,90.41,16.593]
["bitfinex","SOLUSD",1645896605598,1.71039176,90.479,90.41,16.593]
["bitfinex","SOLUSD",1645896606599,1.71039176,90.479,90.401,43.78991751]
["bitfinex","SOLUSD",1645896606799,1.71039176,90.479,90.4,16.5951]
["bitfinex","SOLUSD",1645896606998,16.5965,90.47,90.39,15.89]
["bitfinex","SOLUSD",1645896607202,1.5149443,90.469,90.37,38.5817]
["bitfinex","SOLUSD",1645896607701,1.5149443,90.469,90.391,63.14317724]
["bitfinex","SOLUSD",1645896611319,16.5965,90.47,90.391,63.14317724]
["bitfinex","SOLUSD",1645896611320,23.2132,90.478,90.392,2.99173718]
["bitfinex","SOLUSD",1645896611519,16.5935,90.49,90.392,8.56173718]
["bitfinex","SOLUSD",1645896612121,16.5935,90.49,90.393,109.5]
["bitfinex","SOLUSD",1645896612521,7.16978921,90.509,90.401,111.81055136]
["bitfinex","SOLUSD",1645896612723,4.422,90.539,90.411,109.5]
["bitfinex","SOLUSD",1645896612928,4.422,90.539,90.433,109.5]
["bitfinex","SOLUSD",1645896613123,1.41151361,90.556,90.441,109.5]
["bitfinex","SOLUSD",1645896613323,1.41151361,90.556,90.442,2.49806081]
["bitfinex","SOLUSD",1645896614526,1.41151361,90.556,90.47,16.5787]
["bitfinex","SOLUSD",1645896614727,48.2551,90.557,90.471,51.89755157]
["bitfinex","SOLUSD",1645896615733,16.5788,90.57,90.49,16.5781]
["bitfinex","SOLUSD",1645896615933,1.36791624,90.582,90.491,49.50834853]
["bitfinex","SOLUSD",1645896616729,4.11470545,90.582,90.491,49.50834853]
["bitfinex","SOLUSD",1645896617228,1.37890586,90.579,90.491,49.50834853]
["bitfinex","SOLUSD",1645896617628,4.418,90.578,90.491,49.50834853]
["bitfinex","SOLUSD",1645896617830,116.66478921,90.578,90.491,49.50834853]
["bitfinex","SOLUSD",1645896618027,4.51264985,90.577,90.491,49.50834853]
["bitfinex","SOLUSD",1645896618232,109.5,90.576,90.49,15.89]
["bitfinex","SOLUSD",1645896618428,16.5797,90.56,90.47,55.256]
["bitfinex","SOLUSD",1645896618728,1.61681008,90.559,90.47,15.89]
["bitfinex","SOLUSD",1645896618929,4.36359929,90.559,90.47,15.89]
["bitfinex","SOLUSD",1645896619129,113.86359929,90.559,90.47,15.89]
["bitfinex","SOLUSD",1645896619328,4.10507037,90.558,90.47,15.89]
["bitfinex","SOLUSD",1645896619528,4.10507037,90.558,90.47,32.4712]
["bitfinex","SOLUSD",1645896621028,2.74678921,90.558,90.47,32.4712]
["bitfinex","SOLUSD",1645896626241,2.74678921,90.558,90.47,34.85541648]
["bitfinex","SOLUSD",1645896626540,16.5797,90.56,90.47,34.85541648]
["bitfinex","SOLUSD",1645896626735,1.63339865,90.572,90.47,34.85541648]
["bitfinex","SOLUSD",1645896627134,1.63339865,90.572,90.471,109.5]
["bitfinex","SOLUSD",1645896627334,23.9758,90.574,90.472,2.92259645]
["bitfinex","SOLUSD",1645896627535,23.9758,90.574,90.501,57.72038799]
["bitfinex","SOLUSD",1645896628845,23.9758,90.574,90.51,16.5749]
["bitfinex","SOLUSD",1645896631140,16.5736,90.6,90.511,109.5]
["bitfinex","SOLUSD",1645896631338,24.2199,90.608,90.53,16.5711]
["bitfinex","SOLUSD",1645896631540,24.2199,90.608,90.531,48.13443851]
["bitfinex","SOLUSD",1645896633339,25.60586506,90.608,90.531,16.5203]
["bitfinex","SOLUSD",1645896633538,2.74678921,90.607,90.54,16.5688]
["bitfinex","SOLUSD",1645896636039,2.74678921,90.617,90.54,16.5688]
["bitfinex","SOLUSD",1645896637342,22.5856,90.618,90.54,16.5688]
["bitfinex","SOLUSD",1645896640440,24.39136106,90.618,90.54,16.5688]
["bitfinex","SOLUSD",1645896640840,1.70922545,90.617,90.54,16.5688]
["bitfinex","SOLUSD",1645896642143,4.45601466,90.617,90.54,16.5688]
["bitfinex","SOLUSD",1645896642545,2.74678921,90.617,90.54,16.5688]
["bitfinex","SOLUSD",1645896642746,24.13723214,90.618,90.54,16.5688]
["bitfinex","SOLUSD",1645896643147,15.89,90.61,90.441,7.0]
["bitfinex","SOLUSD",1645896643346,15.89,90.61,90.43,16.6561]
["bitfinex","SOLUSD",1645896643347,70.258,90.609,90.43,16.6561]
["bitfinex","SOLUSD",1645896643546,109.5,90.559,90.428,2.9527047]
["bitfinex","SOLUSD",1645896643766,109.5,90.551,90.427,46.1574]
["bitfinex","SOLUSD",1645896643947,1.49996062,90.548,90.427,46.1574]
["bitfinex","SOLUSD",1645896644146,4.42,90.547,90.428,59.11329945]
["bitfinex","SOLUSD",1645896644346,1.36694514,90.539,90.43,16.5868]
["bitfinex","SOLUSD",1645896644746,23.231,90.539,90.43,16.5868]
["bitfinex","SOLUSD",1645896644945,24.03715456,90.538,90.43,16.5868]
["bitfinex","SOLUSD",1645896645145,1.37876233,90.537,90.43,16.5868]
["bitfinex","SOLUSD",1645896645747,23.231,90.539,90.432,2.52372431]
["bitfinex","SOLUSD",1645896645946,4.42,90.559,90.431,109.5]
["bitfinex","SOLUSD",1645896645947,4.42,90.575,90.453,109.5]
["bitfinex","SOLUSD",1645896646148,28.7543,90.587,90.461,109.5]
["bitfinex","SOLUSD",1645896646346,1.57579937,90.572,90.462,2.77865908]
["bitfinex","SOLUSD",1645896646545,28.7543,90.587,90.462,2.77865908]
["bitfinex","SOLUSD",1645896646949,1.50164746,90.569,90.462,2.77865908]
["bitfinex","SOLUSD",1645896647254,1.45957926,90.579,90.481,60.12905596]
["bitfinex","SOLUSD",1645896647849,1.45957926,90.579,90.483,2.7507647]
["bitfinex","SOLUSD",1645896648046,1.66380405,90.586,90.481,60.12905596]
["bitfinex","SOLUSD",1645896648346,16.5762,90.58,90.49,16.5748]
["bitfinex","SOLUSD",1645896648550,1.65047539,90.579,90.481,77.10635596]
["bitfinex","SOLUSD",1645896648846,4.418,90.586,90.481,77.10635596]
["bitfinex","SOLUSD",1645896649047,2.74678921,90.579,90.481,60.12905596]
["bitfinex","SOLUSD",1645896649246,133.53715456,90.578,90.481,60.12905596]
["bitfinex","SOLUSD",1645896649446,1.57678664,90.577,90.481,60.12905596]
["bitfinex","SOLUSD",1645896649851,109.5,90.569,90.46,32.47]
["bitfinex","SOLUSD",1645896650047,4.418,90.568,90.46,16.58]
["bitfinex","SOLUSD",1645896650248,133.9232,90.567,90.454,23.1953]
["bitfinex","SOLUSD",1645896650448,109.5,90.565,90.44,15.89]
["bitfinex","SOLUSD",1645896650749,109.5,90.559,90.44,15.89]
["bitfinex","SOLUSD",1645896650949,115.73991621,90.558,90.441,51.31466831]
["bitfinex","SOLUSD",1645896651148,1.70037589,90.557,90.441,51.31466831]
["bitfinex","SOLUSD",1645896651348,109.5,90.555,90.441,51.31466831]
["bitfinex","SOLUSD",1645896651550,16.5835,90.54,90.441,51.31466831]
["bitfinex","SOLUSD",1645896651955,1.47945127,90.539,90.441,51.31466831]
["bitfinex","SOLUSD",1645896652251,2.74678921,90.549,90.441,51.31466831]
["bitfinex","SOLUSD",1645896652855,16.5852,90.53,90.441,51.31466831]
["bitfinex","SOLUSD",1645896653153,1.65496428,90.529,90.441,51.31466831]
["bitfinex","SOLUSD",1645896653352,2.74678921,90.529,90.441,51.31466831]
["bitfinex","SOLUSD",1645896653552,29.0757571,90.529,90.441,51.31466831]
["bitfinex","SOLUSD",1645896653752,1.39043902,90.528,90.441,51.31466831]
["bitfinex","SOLUSD",1645896653953,109.5,90.519,90.441,51.31466831]
["bitfinex","SOLUSD",1645896654154,4.42,90.518,90.441,51.31466831]
["bitfinex","SOLUSD",1645896654353,113.92,90.518,90.441,51.31466831]
["bitfinex","SOLUSD",1645896654557,1.56753728,90.517,90.441,51.31466831]
["bitfinex","SOLUSD",1645896654753,4.31432649,90.517,90.441,51.31466831]
["bitfinex","SOLUSD",1645896654957,1.56753728,90.517,90.441,51.31466831]
["bitfinex","SOLUSD",1645896655154,2.74678921,90.516,90.441,51.31466831]
["bitfinex","SOLUSD",1645896655355,1.68379136,90.499,90.441,51.31466831]
["bitfinex","SOLUSD",1645896655556,2.74678921,90.516,90.441,51.31466831]
["bitfinex","SOLUSD",1645896655757,1.73980244,90.525,90.441,51.31466831]
["bitfinex","SOLUSD",1645896656564,55.3005,90.53,90.441,51.31466831]
["bitfinex","SOLUSD",1645896656565,16.5886,90.52,90.441,51.31466831]
["bitfinex","SOLUSD",1645896656762,1.5736803,90.519,90.441,51.31466831]
["bitfinex","SOLUSD",1645896660178,16.5851,90.53,90.441,51.31466831]
["bitfinex","SOLUSD",1645896660376,1.41540415,90.529,90.441,51.31466831]
["bitfinex","SOLUSD",1645896662077,16.5851,90.53,90.45,16.5836]
["bitfinex","SOLUSD",1645896662277,16.5832,90.54,90.45,16.5836]
["bitfinex","SOLUSD",1645896663379,1.78850151,90.539,90.45,16.5836]
["bitfinex","SOLUSD",1645896663977,1.78850151,90.539,90.441,51.31466831]
["bitfinex","SOLUSD",1645896663978,1.83904764,90.558,90.47,16.5796]
["bitfinex","SOLUSD",1645896664176,1.83904764,90.558,90.471,58.84290364]
["bitfinex","SOLUSD",1645896664376,50.35816789,90.559,90.471,58.84290364]
["bitfinex","SOLUSD",1645896664577,24.0292,90.559,90.471,58.84290364]
["bitfinex","SOLUSD",1645896664977,1.7330878,90.558,90.471,58.84290364]
["bitfinex","SOLUSD",1645896665381,24.0292,90.559,90.471,58.84290364]
["bitfinex","SOLUSD",1645896666884,24.0292,90.559,90.471,75.43650364]
["bitfinex","SOLUSD",1645896667094,24.0292,90.559,90.48,16.5782]
["bitfinex","SOLUSD",1645896667285,1.56288923,90.558,90.471,75.43650364]
["bitfinex","SOLUSD",1645896667686,24.0292,90.559,90.471,75.43650364]
["bitfinex","SOLUSD",1645896667687,16.5817,90.55,90.471,58.84290364]
["bitfinex","SOLUSD",1645896667893,1.398602,90.549,90.471,58.84290364]
["bitfinex","SOLUSD",1645896668087,27.72756989,90.549,90.471,58.84290364]
["bitfinex","SOLUSD",1645896668288,27.72577162,90.548,90.471,58.84290364]
["bitfinex","SOLUSD",1645896668487,6.26808729,90.547,90.471,58.84290364]
["bitfinex","SOLUSD",1645896668687,30.74696789,90.547,90.471,58.84290364]
["bitfinex","SOLUSD",1645896668887,30.9095326,90.546,90.471,58.84290364]
["bitfinex","SOLUSD",1645896669287,28.20219125,90.545,90.471,58.84290364]
["bitfinex","SOLUSD",1645896669490,16.5839,90.54,90.471,58.84290364]
["bitfinex","SOLUSD",1645896669690,1.53846685,90.539,90.471,58.84290364]
["bitfinex","SOLUSD",1645896673095,16.5814,90.55,90.471,58.84290364]
["bitfinex","SOLUSD",1645896673391,1.40777678,90.549,90.471,58.84290364]
["bitfinex","SOLUSD",1645896673592,16.5814,90.55,90.471,58.84290364]
["bitfinex","SOLUSD",1645896675694,1.63756698,90.549,90.471,58.84290364]
["bitfinex","SOLUSD",1645896675894,16.5814,90.55,90.471,58.84290364]
["bitfinex","SOLUSD",1645896676295,25.65460962,90.559,90.471,58.84290364]
["bitfinex","SOLUSD",1645896676495,24.0292,90.559,90.471,58.84290364]
["bitfinex","SOLUSD",1645896678198,16.5815,90.55,90.471,58.84290364]
["bitfinex","SOLUSD",1645896678400,1.52037048,90.549,90.471,58.84290364]
["bitfinex","SOLUSD",1645896679698,16.5815,90.55,90.471,58.84290364]
["bitfinex","SOLUSD",1645896689609,25.81219992,90.559,90.471,58.84290364]
["bitfinex","SOLUSD",1645896690713,1.44456624,90.558,90.471,58.84290364]
["bitfinex","SOLUSD",1645896691108,24.0292,90.559,90.471,58.84290364]
["bitfinex","SOLUSD",1645896691510,24.0292,90.559,90.472,109.5]
["bitfinex","SOLUSD",1645896691911,2.74678921,90.587,90.482,2.5523083]
["bitfinex","SOLUSD",1645896692312,1.50705687,90.588,90.482,2.5523083]
["bitfinex","SOLUSD",1645896693533,1.51063494,90.579,90.49,16.5753]
["bitfinex","SOLUSD",1645896693733,1.51063494,90.579,90.48,16.9094]
["bitfinex","SOLUSD",1645896693933,1.61945145,90.577,90.48,16.9094]
["bitfinex","SOLUSD",1645896694134,1.66450439,90.575,90.48,16.9094]
["bitfinex","SOLUSD",1645896694737,25.65347228,90.575,90.48,16.9094]
["bitfinex","SOLUSD",1645896694938,1.61527791,90.574,90.48,16.9094]
["bitfinex","SOLUSD",1645896695639,1.55291997,90.569,90.48,16.9094]
["bitfinex","SOLUSD",1645896696240,1.54261412,90.574,90.48,16.9094]
["bitfinex","SOLUSD",1645896696439,2.74678921,90.568,90.48,16.9094]
["bitfinex","SOLUSD",1645896697443,16.5798,90.56,90.48,16.9094]
["bitfinex","SOLUSD",1645896697642,1.84721458,90.559,90.48,16.9094]
["bitfinex","SOLUSD",1645896698445,1.84721458,90.559,90.472,23.4383]
["bitfinex","SOLUSD",1645896698643,1.50093765,90.549,90.45,15.89]
["bitfinex","SOLUSD",1645896698843,1.50093765,90.549,90.44,15.89]
["bitfinex","SOLUSD",1645896699043,1.86963508,90.558,90.44,15.89]
["bitfinex","SOLUSD",1645896699244,28.8230371,90.548,90.44,15.89]
["bitfinex","SOLUSD",1645896699445,28.8230371,90.548,90.43,65.1666]
["bitfinex","SOLUSD",1645896699649,1.75475246,90.539,90.431,53.88564989]
["bitfinex","SOLUSD",1645896700047,33.2430371,90.547,90.431,53.88564989]
["bitfinex","SOLUSD",1645896700245,1.79364958,90.545,90.431,53.88564989]
["bitfinex","SOLUSD",1645896700447,4.42,90.544,90.432,109.5]
["bitfinex","SOLUSD",1645896700652,16.5853,90.53,90.43,65.1666]
["bitfinex","SOLUSD",1645896700850,16.5853,90.53,90.363,357.58075957]
["bitfinex","SOLUSD",1645896700851,133.8026,90.529,90.401,2.69159624]
["bitfinex","SOLUSD",1645896701053,109.5,90.527,90.4,15.89]
["bitfinex","SOLUSD",1645896701248,109.5,90.525,90.4,15.89]
["bitfinex","SOLUSD",1645896701448,109.5,90.523,90.417,17.32738428]
["bitfinex","SOLUSD",1645896701655,109.5,90.521,90.418,46.56044855]
["bitfinex","SOLUSD",1645896701848,1.44081297,90.499,90.418,46.56044855]
["bitfinex","SOLUSD",1645896702047,7.75081297,90.499,90.418,46.56044855]
["bitfinex","SOLUSD",1645896706252,6.31,90.499,90.418,46.56044855]
["bitfinex","SOLUSD",1645896706449,1.75430144,90.517,90.418,46.56044855]
["bitfinex","SOLUSD",1645896706648,1.75430144,90.517,90.42,16.5887]
["bitfinex","SOLUSD",1645896706848,1.75430144,90.517,90.421,109.5]
["bitfinex","SOLUSD",1645896707649,23.2037,90.518,90.431,109.5]
["bitfinex","SOLUSD",1645896707849,23.2037,90.518,90.441,109.5]
["bitfinex","SOLUSD",1645896708149,1.45774935,90.539,90.441,109.5]
["bitfinex","SOLUSD",1645896708348,59.7017,90.56,90.442,2.48666284]
["bitfinex","SOLUSD",1645896708349,1.59077689,90.551,90.442,2.48666284]
["bitfinex","SOLUSD",1645896708550,23.3824,90.55,90.442,2.48666284]
["bitfinex","SOLUSD",1645896708756,16.5845,90.54,90.45,16.5826]
["bitfinex","SOLUSD",1645896708951,16.5845,90.54,90.451,51.50232742]
["bitfinex","SOLUSD",1645896710051,1.67779139,90.539,90.451,51.50232742]
["bitfinex","SOLUSD",1645896710751,22.9698,90.538,90.451,51.50232742]
["bitfinex","SOLUSD",1645896711154,1.46525962,90.526,90.451,51.50232742]
["bitfinex","SOLUSD",1645896712052,1.5535104,90.537,90.451,51.50232742]
["bitfinex","SOLUSD",1645896713154,16.5852,90.53,90.451,51.50232742]
["bitfinex","SOLUSD",1645896713753,1.71609836,90.526,90.451,51.50232742]
["bitfinex","SOLUSD",1645896719965,16.5852,90.53,90.451,51.50232742]
["bitfinex","SOLUSD",1645896720164,25.25178789,90.534,90.451,51.50232742]
["bitfinex","SOLUSD",1645896720765,26.87757113,90.534,90.451,51.50232742]
["bitfinex","SOLUSD",1645896722765,1.69977712,90.526,90.451,51.50232742]
["bitfinex","SOLUSD",1645896729573,1.69977712,90.526,90.442,16.8567]
["bitfinex","SOLUSD",1645896729773,26.95156501,90.526,90.442,16.8567]
["bitfinex","SOLUSD",1645896729975,1.52492429,90.525,90.442,16.8567]
["bitfinex","SOLUSD",1645896730575,1.52492429,90.525,90.442,66.16888206]
["bitfinex","SOLUSD",1645896730975,5.40952629,90.525,90.442,66.16888206]
["bitfinex","SOLUSD",1645896731173,1.70623978,90.524,90.442,66.16888206]
["bitfinex","SOLUSD",1645896731376,16.5871,90.52,90.442,16.8567]
["bitfinex","SOLUSD",1645896731675,1.71045251,90.519,90.442,16.8567]
["bitfinex","SOLUSD",1645896731877,1.71045251,90.519,90.442,20.741302]
["bitfinex","SOLUSD",1645896732075,1.71045251,90.519,90.442,16.8567]
["bitfinex","SOLUSD",1645896732374,1.71045251,90.519,90.43,16.5857]
["bitfinex","SOLUSD",1645896732575,109.5,90.509,90.421,4.42]
["bitfinex","SOLUSD",1645896732777,109.5,90.507,90.402,4.421]
["bitfinex","SOLUSD",1645896732976,65.84,90.504,90.386,4.422]
["bitfinex","SOLUSD",1645896733177,175.34,90.499,90.386,4.422]
["bitfinex","SOLUSD",1645896733476,109.5,90.497,90.378,58.76853963]
["bitfinex","SOLUSD",1645896733677,1.50990973,90.494,90.378,58.76853963]
["bitfinex","SOLUSD",1645896733894,1.55205887,90.488,90.378,58.76853963]
["bitfinex","SOLUSD",1645896734096,113.923,90.487,90.378,58.76853963]
["bitfinex","SOLUSD",1645896734296,1.38704795,90.486,90.378,58.76853963]
["bitfinex","SOLUSD",1645896734499,16.6003,90.47,90.378,58.76853963]
["bitfinex","SOLUSD",1645896734701,23.5864,90.469,90.378,58.76853963]
["bitfinex","SOLUSD",1645896734897,1.76409818,90.468,90.378,58.76853963]
["bitfinex","SOLUSD",1645896735497,16.5985,90.46,90.378,58.76853963]
["bitfinex","SOLUSD",1645896735900,1.69144858,90.459,90.378,75.34133963]
["bitfinex","SOLUSD",1645896736300,9.74144858,90.459,90.378,75.34133963]
["bitfinex","SOLUSD",1645896740403,9.74144858,90.459,90.38,16.5968]
["bitfinex","SOLUSD",1645896740608,1.69144858,90.459,90.38,16.5968]
["bitfinex","SOLUSD",1645896741008,23.5864,90.469,90.38,128.7968]
["bitfinex","SOLUSD",1645896741206,23.5864,90.469,90.381,4.423]
["bitfinex","SOLUSD",1645896741605,1.81490464,90.468,90.381,4.423]
["bitfinex","SOLUSD",1645896742412,22.7771,90.467,90.39,16.5951]
["bitfinex","SOLUSD",1645896747008,1.81421128,90.466,90.39,16.5951]
["bitfinex","SOLUSD",1645896748610,1.81421128,90.466,90.39,32.4851]
["bitfinex","SOLUSD",1645896749208,111.31421128,90.466,90.39,32.4851]
["bitfinex","SOLUSD",1645896749410,1.41239966,90.459,90.39,16.5951]
["bitfinex","SOLUSD",1645896750509,1.41239966,90.459,90.38,112.2]
["bitfinex","SOLUSD",1645896750708,1.40057101,90.449,90.38,112.2]
["bitfinex","SOLUSD",1645896751109,7.87,90.454,90.38,112.2]
["bitfinex","SOLUSD",1645896751308,109.5,90.453,90.38,112.2]
["bitfinex","SOLUSD",1645896751510,1.35214114,90.452,90.371,4.423]
["bitfinex","SOLUSD",1645896751710,4.424,90.451,90.348,16.2705]
["bitfinex","SOLUSD",1645896751910,4.424,90.451,90.358,55.18254934]
["bitfinex","SOLUSD",1645896752310,109.5,90.449,90.358,55.18254934]
["bitfinex","SOLUSD",1645896752509,109.5,90.439,90.358,55.18254934]
["bitfinex","SOLUSD",1645896752716,2.74678921,90.448,90.358,55.18254934]
["bitfinex","SOLUSD",1645896752911,4.424,90.447,90.358,55.18254934]
["bitfinex","SOLUSD",1645896753613,1.37081534,90.429,90.358,55.18254934]
["bitfinex","SOLUSD",1645896754112,1.37081534,90.429,90.35,16.6027]
["bitfinex","SOLUSD",1645896755217,1.37081534,90.429,90.351,48.42713438]
["bitfinex","SOLUSD",1645896756315,16.6039,90.43,90.351,48.42713438]
["bitfinex","SOLUSD",1645896756715,1.69270025,90.429,90.351,48.42713438]
["bitfinex","SOLUSD",1645896757317,1.69270025,90.429,90.35,16.6027]
["bitfinex","SOLUSD",1645896759421,16.6039,90.43,90.35,16.6027]
["bitfinex","SOLUSD",1645896759620,16.6039,90.43,90.36,16.6022]
["bitfinex","SOLUSD",1645896760522,1.3502537,90.429,90.36,16.6022]
["bitfinex","SOLUSD",1645896760921,1.3502537,90.429,90.347,16.2619]
["bitfinex","SOLUSD",1645896761522,1.3502537,90.429,90.34,82.03654711]
["bitfinex","SOLUSD",1645896761722,1.82455969,90.427,90.346,16.9837]
["bitfinex","SOLUSD",1645896762122,1.82455969,90.427,90.35,16.6039]
["bitfinex","SOLUSD",1645896765024,16.6056,90.42,90.33,71.2321]
["bitfinex","SOLUSD",1645896765222,111.18069682,90.419,90.33,15.89]
["bitfinex","SOLUSD",1645896765424,1.68069682,90.419,90.33,15.89]
["bitfinex","SOLUSD",1645896766123,111.18069682,90.419,90.34,16.6061]
["bitfinex","SOLUSD",1645896766423,1.68069682,90.419,90.34,16.6061]
["bitfinex","SOLUSD",1645896766623,109.5,90.409,90.326,24.7314]
["bitfinex","SOLUSD",1645896766828,109.5,90.409,90.31,71.2448]
["bitfinex","SOLUSD",1645896767023,2.74678921,90.418,90.31,71.2448]
["bitfinex","SOLUSD",1645896767024,109.5,90.407,90.31,71.2448]
["bitfinex","SOLUSD",1645896767226,1.59616001,90.406,90.31,71.2448]
["bitfinex","SOLUSD",1645896767422,1.59616001,90.406,90.32,16.608]
["bitfinex","SOLUSD",1645896768024,2.74678921,90.405,90.32,16.608]
["bitfinex","SOLUSD",1645896768227,2.74678921,90.405,90.299,168.38515439]
["bitfinex","SOLUSD",1645896768228,175.34,90.403,90.361,0.55555737]
["bitfinex","SOLUSD",1645896768425,109.5,90.399,90.361,0.55555737]
["bitfinex","SOLUSD",1645896768623,1.52125898,90.398,90.361,0.55555737]
["bitfinex","SOLUSD",1645896768825,1.52125898,90.398,90.3,33.1369]
["bitfinex","SOLUSD",1645896769124,109.5,90.393,90.3,16.6118]
["bitfinex","SOLUSD",1645896769324,109.5,90.387,90.278,13.14263771]
["bitfinex","SOLUSD",1645896769531,175.34,90.377,90.262,112.2]
["bitfinex","SOLUSD",1645896769726,175.34,90.375,90.246,16.8119]
["bitfinex","SOLUSD",1645896769927,1.55757412,90.374,90.215,68.27195215]
["bitfinex","SOLUSD",1645896770127,175.34,90.359,90.21,71.3083]
["bitfinex","SOLUSD",1645896770427,16.6266,90.33,90.234,49.94132094]
["bitfinex","SOLUSD",1645896770627,16.6266,90.33,90.234,48.94132094]
["bitfinex","SOLUSD",1645896770628,45.1325,90.329,90.234,48.94132094]
["bitfinex","SOLUSD",1645896770928,45.1325,90.329,90.241,2.8338498]
["bitfinex","SOLUSD",1645896771125,45.1325,90.329,90.242,4.43]
["bitfinex","SOLUSD",1645896771327,16.6196,90.35,90.242,4.43]
["bitfinex","SOLUSD",1645896771532,31.35335561,90.357,90.233,354.436881]
["bitfinex","SOLUSD",1645896771533,1.83798646,90.329,90.233,354.436881]
["bitfinex","SOLUSD",1645896771726,1.63879344,90.327,90.233,354.436881]
["bitfinex","SOLUSD",1645896771929,1.83000197,90.318,90.233,354.436881]
["bitfinex","SOLUSD",1645896772328,65.84,90.316,90.233,354.436881]
["bitfinex","SOLUSD",1645896772529,175.34,90.309,90.233,354.436881]
["bitfinex","SOLUSD",1645896772728,109.5,90.299,90.233,354.436881]
["bitfinex","SOLUSD",1645896773128,2.74678921,90.308,90.233,353.936881]
["bitfinex","SOLUSD",1645896773330,1.55422306,90.325,90.234,57.53598784]
["bitfinex","SOLUSD",1645896773534,2.74678921,90.335,90.235,112.46923496]
["bitfinex","SOLUSD",1645896773829,4.43,90.366,90.236,2.4625824]
["bitfinex","SOLUSD",1645896774029,48.95799009,90.385,90.241,109.5]
["bitfinex","SOLUSD",1645896774228,48.95799009,90.385,90.251,109.5]
["bitfinex","SOLUSD",1645896774430,109.5,90.384,90.254,49.54678211]
["bitfinex","SOLUSD",1645896774630,109.5,90.379,90.255,4.428]
["bitfinex","SOLUSD",1645896774829,1.35709378,90.376,90.255,7.07482478]
["bitfinex","SOLUSD",1645896775051,4.428,90.375,90.256,2.74678921]
["bitfinex","SOLUSD",1645896775229,23.067,90.374,90.28,16.6109]
["bitfinex","SOLUSD",1645896775429,23.067,90.374,90.282,53.82266905]
["bitfinex","SOLUSD",1645896775628,23.067,90.374,90.283,4.428]
["bitfinex","SOLUSD",1645896775830,23.067,90.374,90.283,10.16307457]
["bitfinex","SOLUSD",1645896776029,23.067,90.374,90.284,109.5]
["bitfinex","SOLUSD",1645896776234,16.6134,90.4,90.29,55.3721]
["bitfinex","SOLUSD",1645896776432,1.51973242,90.405,90.301,45.36226095]
["bitfinex","SOLUSD",1645896776631,1.51973242,90.405,90.302,4.426]
["bitfinex","SOLUSD",1645896777030,1.53460236,90.384,90.3,15.89]
["bitfinex","SOLUSD",1645896777231,109.5,90.379,90.291,4.426]
["bitfinex","SOLUSD",1645896777431,109.5,90.377,90.261,2.44629326]
["bitfinex","SOLUSD",1645896777630,1.56048848,90.376,90.275,2.74678921]
["bitfinex","SOLUSD",1645896777832,4.30727769,90.376,90.275,2.74678921]
["bitfinex","SOLUSD",1645896778032,4.428,90.375,90.275,2.74678921]
["bitfinex","SOLUSD",1645896778230,16.6155,90.37,90.287,55.52798386]
["bitfinex","SOLUSD",1645896778431,23.7833,90.378,90.29,16.6127]
["bitfinex","SOLUSD",1645896778631,23.7833,90.378,90.291,2.82886554]
["bitfinex","SOLUSD",1645896778836,23.7833,90.378,90.292,4.426]
["bitfinex","SOLUSD",1645896779231,1.67687239,90.403,90.293,109.5]
["bitfinex","SOLUSD",1645896779431,4.426,90.418,90.294,4.426]
["bitfinex","SOLUSD",1645896779631,55.3614,90.43,90.311,109.5]
["bitfinex","SOLUSD",1645896779832,1.8524177,90.428,90.32,15.89]
["bitfinex","SOLUSD",1645896780135,1.8524177,90.428,90.33,15.89]
["bitfinex","SOLUSD",1645896780332,1.8524177,90.428,90.331,52.83931079]
["bitfinex","SOLUSD",1645896780734,1.8524177,90.428,90.34,16.6043]
["bitfinex","SOLUSD",1645896781135,1.8524177,90.428,90.34,32.4943]
["bitfinex","SOLUSD",1645896781343,24.8401,90.429,90.341,114.6569322]
["bitfinex","SOLUSD",1645896781536,24.8401,90.429,90.342,2.42585659]
["bitfinex","SOLUSD",1645896781735,1.59753305,90.459,90.36,16.6]
["bitfinex","SOLUSD",1645896781936,23.8435,90.458,90.361,63.74869674]
["bitfinex","SOLUSD",1645896782137,4.424,90.457,90.362,2.39455814]
["bitfinex","SOLUSD",1645896782338,4.424,90.457,90.361,63.47866704]
["bitfinex","SOLUSD",1645896782557,23.8435,90.458,90.361,60.73187783]
["bitfinex","SOLUSD",1645896782758,23.8435,90.446,90.361,60.73187783]
["bitfinex","SOLUSD",1645896783459,23.8435,90.446,90.37,16.5992]
["bitfinex","SOLUSD",1645896783660,23.8435,90.446,90.37,32.4892]
["bitfinex","SOLUSD",1645896785463,23.8435,90.446,90.371,5.57994492]
["bitfinex","SOLUSD",1645896785663,23.8435,90.446,90.381,46.35064327]
["bitfinex","SOLUSD",1645896787063,1.55983959,90.466,90.381,46.35064327]
["bitfinex","SOLUSD",1645896787463,16.5981,90.46,90.381,46.35064327]
["bitfinex","SOLUSD",1645896790466,16.5999,90.45,90.361,2.74678921]
["bitfinex","SOLUSD",1645896791266,16.5999,90.45,90.361,5.44287362]
["bitfinex","SOLUSD",1645896791467,16.5999,90.45,90.363,2.65627568]
["bitfinex","SOLUSD",1645896792469,16.5999,90.45,90.362,56.33346342]
["bitfinex","SOLUSD",1645896792668,16.6019,90.44,90.362,56.33346342]
["bitfinex","SOLUSD",1645896792868,1.55508405,90.439,90.352,46.3658]
["bitfinex","SOLUSD",1645896793269,2.74678921,90.442,90.352,46.3658]
["bitfinex","SOLUSD",1645896793470,2.74678921,90.438,90.352,46.3658]
["bitfinex","SOLUSD",1645896793771,109.5,90.437,90.352,46.3658]
["bitfinex","SOLUSD",1645896793969,1.486702,90.429,90.352,46.3658]
["bitfinex","SOLUSD",1645896794173,16.6045,90.43,90.352,46.3658]
["bitfinex","SOLUSD",1645896794571,1.71028525,90.429,90.332,2.74678921]
["bitfinex","SOLUSD",1645896794770,26.04398921,90.429,90.33,15.89]
["bitfinex","SOLUSD",1645896795070,4.55129936,90.428,90.33,15.89]
["bitfinex","SOLUSD",1645896795671,4.29608169,90.427,90.332,54.06368452]
["bitfinex","SOLUSD",1645896796071,1.54929248,90.427,90.332,54.06368452]
["bitfinex","SOLUSD",1645896796272,2.74678921,90.426,90.332,54.06368452]
["bitfinex","SOLUSD",1645896796470,16.6071,90.41,90.332,54.06368452]
["bitfinex","SOLUSD",1645896796674,2.74678921,90.426,90.332,54.06368452]
["bitfinex","SOLUSD",1645896796871,23.2972,90.429,90.332,54.06368452]
["bitfinex","SOLUSD",1645896797272,23.2972,90.429,90.333,2.30077716]
["bitfinex","SOLUSD",1645896797473,16.6056,90.42,90.333,2.30077716]
["bitfinex","SOLUSD",1645896799074,16.6056,90.42,90.332,54.06368452]
["bitfinex","SOLUSD",1645896804185,4.425,90.436,90.341,109.5]
["bitfinex","SOLUSD",1645896804386,4.425,90.467,90.353,109.5]
["bitfinex","SOLUSD",1645896804590,1.52146272,90.497,90.36,15.89]
["bitfinex","SOLUSD",1645896804785,1.52146272,90.497,90.362,2.34637212]
["bitfinex","SOLUSD",1645896805185,70.8851,90.498,90.362,2.34637212]
["bitfinex","SOLUSD",1645896805391,55.3303,90.48,90.371,55.14746167]
["bitfinex","SOLUSD",1645896805585,1.49815164,90.479,90.38,15.89]
["bitfinex","SOLUSD",1645896805984,2.74678921,90.478,90.38,15.89]
["bitfinex","SOLUSD",1645896806587,16.5981,90.46,90.38,15.89]
["bitfinex","SOLUSD",1645896808093,1.78963387,90.459,90.38,15.89]
["bitfinex","SOLUSD",1645896809015,1.36764081,90.449,90.36,15.89]
["bitfinex","SOLUSD",1645896809215,5.79164081,90.449,90.35,15.89]
["bitfinex","SOLUSD",1645896809417,6.17632213,90.456,90.35,15.89]
["bitfinex","SOLUSD",1645896809716,2.74678921,90.449,90.35,15.89]
["bitfinex","SOLUSD",1645896809917,2.74678921,90.449,90.351,44.42178896]
["bitfinex","SOLUSD",1645896810313,2.70782463,90.449,90.351,44.42178896]
["bitfinex","SOLUSD",1645896810515,16.6036,90.43,90.351,44.42178896]
["bitfinex","SOLUSD",1645896810717,16.6036,90.43,90.35,15.89]
["bitfinex","SOLUSD",1645896810916,16.6036,90.43,90.352,16.5246]
["bitfinex","SOLUSD",1645896813017,16.6036,90.43,90.354,51.01013342]
["bitfinex","SOLUSD",1645896813218,2.70782463,90.449,90.355,47.04073156]
["bitfinex","SOLUSD",1645896813420,2.70782463,90.449,90.36,15.89]
["bitfinex","SOLUSD",1645896814620,16.6019,90.44,90.36,15.89]
["bitfinex","SOLUSD",1645896817425,16.6019,90.44,90.36,32.4902]
["bitfinex","SOLUSD",1645896819328,16.6019,90.44,90.361,109.5]
["bitfinex","SOLUSD",1645896819527,2.70782463,90.467,90.362,2.66851736]
["bitfinex","SOLUSD",1645896819727,2.70782463,90.467,90.371,44.10451204]
["bitfinex","SOLUSD",1645896819927,1.80925553,90.474,90.38,15.89]
["bitfinex","SOLUSD",1645896820929,1.80925553,90.474,90.38,32.4857]
["bitfinex","SOLUSD",1645896820930,16.5979,90.46,90.38,32.4857]
["bitfinex","SOLUSD",1645896822232,16.5979,90.46,90.38,15.89]
["bitfinex","SOLUSD",1645896822433,1.61872205,90.457,90.38,15.89]
["bitfinex","SOLUSD",1645896822643,16.5999,90.45,90.38,15.89]
["bitfinex","SOLUSD",1645896823033,1.44973101,90.449,90.38,15.89]
["bitfinex","SOLUSD",1645896823234,109.5,90.469,90.38,15.89]
["bitfinex","SOLUSD",1645896823434,1.4555186,90.457,90.367,23.366]
["bitfinex","SOLUSD",1645896823633,4.20230781,90.457,90.367,23.366]
["bitfinex","SOLUSD",1645896823932,1.4555186,90.457,90.367,23.366]
["bitfinex","SOLUSD",1645896824132,7.13182463,90.456,90.367,23.366]
["bitfinex","SOLUSD",1645896824333,2.70782463,90.456,90.367,23.366]
["bitfinex","SOLUSD",1645896824537,16.6019,90.44,90.367,23.366]
["bitfinex","SOLUSD",1645896824733,1.75957251,90.439,90.367,23.366]
["bitfinex","SOLUSD",1645896825534,16.6019,90.44,90.37,15.89]
["bitfinex","SOLUSD",1645896828337,16.5998,90.45,90.37,15.89]
["bitfinex","SOLUSD",1645896830342,2.74678921,90.466,90.371,2.42170506]
["bitfinex","SOLUSD",1645896830538,55.3299,90.48,90.371,2.42170506]
["bitfinex","SOLUSD",1645896830738,2.70782463,90.479,90.371,2.42170506]
["bitfinex","SOLUSD",1645896831343,1.65515416,90.478,90.371,2.42170506]
["bitfinex","SOLUSD",1645896832440,16.5979,90.46,90.371,2.42170506]
["bitfinex","SOLUSD",1645896833640,4.424,90.477,90.38,16.5959]
["bitfinex","SOLUSD",1645896833842,4.41500513,90.489,90.39,15.89]
["bitfinex","SOLUSD",1645896834442,8.83800513,90.489,90.39,15.89]
["bitfinex","SOLUSD",1645896834641,109.5,90.488,90.39,15.89]
["bitfinex","SOLUSD",1645896834843,16.598,90.46,90.39,15.89]
["bitfinex","SOLUSD",1645896835141,1.3754669,90.457,90.37,32.4883]
["bitfinex","SOLUSD",1645896835345,1.3754669,90.457,90.37,15.89]
["bitfinex","SOLUSD",1645896835544,4.12225611,90.457,90.37,15.89]
["bitfinex","SOLUSD",1645896835741,2.74678921,90.456,90.37,15.89]
["bitfinex","SOLUSD",1645896836143,16.5999,90.45,90.37,15.89]
["bitfinex","SOLUSD",1645896836346,16.5999,90.45,90.367,23.366]
["bitfinex","SOLUSD",1645896836546,1.62657569,90.449,90.367,23.366]
["bitfinex","SOLUSD",1645896836945,4.56253321,90.456,90.367,23.366]
["bitfinex","SOLUSD",1645896837348,1.815744,90.456,90.367,21.866]
["bitfinex","SOLUSD",1645896838251,16.7185,90.456,90.367,21.866]
["bitfinex","SOLUSD",1645896838450,16.6016,90.44,90.36,15.89]
["bitfinex","SOLUSD",1645896838652,24.4336,90.439,90.36,15.89]
["bitfinex","SOLUSD",1645896838849,1.66111342,90.438,90.36,15.89]
["bitfinex","SOLUSD",1645896839050,7.89111342,90.438,90.36,15.89]
["bitfinex","SOLUSD",1645896839551,6.23,90.438,90.36,15.89]
["bitfinex","SOLUSD",1645896840154,24.4336,90.439,90.36,15.89]
["bitfinex","SOLUSD",1645896840554,24.4336,90.439,90.361,2.96143416]
["bitfinex","SOLUSD",1645896840753,24.4336,90.439,90.361,112.46143416]
["bitfinex","SOLUSD",1645896840954,24.4336,90.439,90.363,109.5]
["bitfinex","SOLUSD",1645896841151,24.4336,90.439,90.364,3.0375037]
["bitfinex","SOLUSD",1645896841753,23.9354,90.458,90.364,3.0375037]
["bitfinex","SOLUSD",1645896841951,23.5866,90.457,90.364,23.2429]
["bitfinex","SOLUSD",1645896842161,29.3766,90.457,90.364,23.2429]
["bitfinex","SOLUSD",1645896842572,29.3766,90.457,90.365,109.5]
["bitfinex","SOLUSD",1645896842770,29.3766,90.457,90.366,2.86859398]
["bitfinex","SOLUSD",1645896842973,29.3766,90.457,90.38,15.89]
["bitfinex","SOLUSD",1645896846077,29.3766,90.457,90.381,2.28256454]
["bitfinex","SOLUSD",1645896846678,23.5866,90.457,90.381,2.28256454]
["bitfinex","SOLUSD",1645896848380,23.5866,90.457,90.38,15.89]
["bitfinex","SOLUSD",1645896850184,1.54682728,90.456,90.38,15.89]
["bitfinex","SOLUSD",1645896850786,16.5998,90.45,90.364,23.2429]
["bitfinex","SOLUSD",1645896850986,1.65988708,90.449,90.364,23.2429]
["bitfinex","SOLUSD",1645896851984,1.15988708,90.449,90.364,23.2429]
["bitfinex","SOLUSD",1645896853985,16.6016,90.44,90.364,23.2429]
["bitfinex","SOLUSD",1645896854185,24.1218,90.439,90.364,23.2429]
["bitfinex","SOLUSD",1645896855991,16.6036,90.43,90.364,23.2429]
["bitfinex","SOLUSD",1645896856186,22.6836,90.43,90.364,23.2429]
["bitfinex","SOLUSD",1645896856588,1.81691855,90.429,90.364,23.2429]
["bitfinex","SOLUSD",1645896858598,16.6036,90.43,90.364,23.2429]
["bitfinex","SOLUSD",1645896860494,1.5676049,90.429,90.364,23.2429]
["bitfinex","SOLUSD",1645896862493,1.5676049,90.429,90.355,4.423]
["bitfinex","SOLUSD",1645896862695,16.606,90.42,90.355,4.423]
["bitfinex","SOLUSD",1645896862893,1.67014658,90.419,90.355,4.423]
["bitfinex","SOLUSD",1645896863094,28.90560281,90.419,90.33,15.89]
["bitfinex","SOLUSD",1645896863294,1.81253606,90.417,90.32,15.89]
["bitfinex","SOLUSD",1645896863495,1.61224628,90.415,90.32,15.89]
["bitfinex","SOLUSD",1645896863995,50.97435623,90.416,90.32,15.89]
["bitfinex","SOLUSD",1645896863996,16.6079,90.41,90.32,15.89]
["bitfinex","SOLUSD",1645896864194,1.39088582,90.409,90.32,15.89]
["bitfinex","SOLUSD",1645896864398,27.23545623,90.409,90.32,15.89]
["bitfinex","SOLUSD",1645896864596,1.43662498,90.408,90.32,15.89]
["bitfinex","SOLUSD",1645896865696,16.6104,90.4,90.32,15.89]
["bitfinex","SOLUSD",1645896866697,24.821,90.399,90.32,15.89]
["bitfinex","SOLUSD",1645896867799,16.611,90.39,90.32,15.89]
["bitfinex","SOLUSD",1645896867999,16.611,90.39,90.312,49.3286]
["bitfinex","SOLUSD",1645896868200,1.35849872,90.389,90.29,15.89]
["bitfinex","SOLUSD",1645896868403,109.5,90.387,90.291,23.5803]
["bitfinex","SOLUSD",1645896868601,4.426,90.386,90.291,23.5803]
["bitfinex","SOLUSD",1645896868824,109.5,90.385,90.291,23.5803]
["bitfinex","SOLUSD",1645896869010,5.82790829,90.384,90.291,23.5803]
["bitfinex","SOLUSD",1645896869410,45.08528154,90.383,90.291,23.5803]
["bitfinex","SOLUSD",1645896869609,16.6139,90.38,90.291,23.5803]
["bitfinex","SOLUSD",1645896869810,1.87157026,90.379,90.291,23.5803]
["bitfinex","SOLUSD",1645896870009,27.23545623,90.379,90.291,23.5803]
["bitfinex","SOLUSD",1645896870213,1.51129718,90.378,90.291,23.5803]
["bitfinex","SOLUSD",1645896870714,16.6157,90.37,90.291,23.5803]
["bitfinex","SOLUSD",1645896871319,16.6157,90.37,90.292,109.5]
["bitfinex","SOLUSD",1645896871514,1.51129718,90.378,90.291,23.5803]
["bitfinex","SOLUSD",1645896871814,1.46765914,90.387,90.291,23.5803]
["bitfinex","SOLUSD",1645896872515,1.52960492,90.386,90.291,23.5803]
["bitfinex","SOLUSD",1645896872919,1.47238888,90.384,90.291,23.5803]
["bitfinex","SOLUSD",1645896873318,27.16775368,90.383,90.291,23.5803]
["bitfinex","SOLUSD",1645896873517,16.6127,90.38,90.291,23.5803]
["bitfinex","SOLUSD",1645896873921,1.71010654,90.379,90.291,23.5803]
["bitfinex","SOLUSD",1645896874521,16.6145,90.37,90.291,23.5803]
["bitfinex","SOLUSD",1645896874718,1.52540997,90.368,90.291,23.5803]
["bitfinex","SOLUSD",1645896875520,16.6167,90.36,90.273,4.428]
["bitfinex","SOLUSD",1645896875721,1.43762736,90.359,90.272,23.9864]
["bitfinex","SOLUSD",1645896875922,138.10538104,90.359,90.255,28.3993]
["bitfinex","SOLUSD",1645896876121,109.5,90.357,90.255,23.9713]
["bitfinex","SOLUSD",1645896876326,33.09263233,90.358,90.255,23.9713]
["bitfinex","SOLUSD",1645896876327,109.5,90.355,90.255,23.9713]
["bitfinex","SOLUSD",1645896876532,6.09546917,90.354,90.255,23.9713]
["bitfinex","SOLUSD",1645896876728,45.6788,90.353,90.255,23.9713]
["bitfinex","SOLUSD",1645896876929,1.61791558,90.352,90.255,23.9713]
["bitfinex","SOLUSD",1645896877128,1.58079992,90.339,90.255,23.9713]
["bitfinex","SOLUSD",1645896877329,23.1993,90.338,90.255,23.9713]
["bitfinex","SOLUSD",1645896877528,6.0296943,90.337,90.255,23.9713]
["bitfinex","SOLUSD",1645896878129,1.86805498,90.329,90.236,22.7798]
["bitfinex","SOLUSD",1645896878330,1.78729987,90.328,90.236,22.7798]
["bitfinex","SOLUSD",1645896878530,2.70782463,90.328,90.236,22.7798]
["bitfinex","SOLUSD",1645896878731,2.70782463,90.328,90.238,0.39097401]
["bitfinex","SOLUSD",1645896879134,16.6263,90.31,90.238,0.39097401]
["bitfinex","SOLUSD",1645896879333,23.9849,90.309,90.238,0.39097401]
["bitfinex","SOLUSD",1645896880534,16.6273,90.3,90.238,0.39097401]
["bitfinex","SOLUSD",1645896880735,1.51184714,90.299,90.238,0.39097401]
["bitfinex","SOLUSD",1645896882035,1.5185207,90.308,90.238,0.39097401]
["bitfinex","SOLUSD",1645896882636,1.5185207,90.308,90.238,51.50844542]
["bitfinex","SOLUSD",1645896882837,23.9849,90.309,90.238,51.50844542]
["bitfinex","SOLUSD",1645896883036,23.9849,90.309,90.24,15.89]
["bitfinex","SOLUSD",1645896883437,1.8016256,90.308,90.241,0.39097401]
["bitfinex","SOLUSD",1645896883637,9.2316256,90.308,90.241,0.39097401]
["bitfinex","SOLUSD",1645896884141,7.43,90.308,90.241,0.39097401]
["bitfinex","SOLUSD",1645896884537,7.43,90.308,90.241,49.07055514]
["bitfinex","SOLUSD",1645896885138,7.43,90.308,90.241,0.39097401]
["bitfinex","SOLUSD",1645896885339,8.81033331,90.308,90.241,0.39097401]
["bitfinex","SOLUSD",1645896886539,16.6281,90.3,90.238,0.39097401]
["bitfinex","SOLUSD",1645896886744,1.4837996,90.299,90.238,0.39097401]
["bitfinex","SOLUSD",1645896886941,8.92339284,90.308,90.238,0.39097401]
["bitfinex","SOLUSD",1645896887744,22.90829284,90.309,90.238,0.39097401]
["bitfinex","SOLUSD",1645896888340,24.3467189,90.309,90.238,0.39097401]
["bitfinex","SOLUSD",1645896888740,16.628,90.3,90.238,0.39097401]
["bitfinex","SOLUSD",1645896888941,1.650569,90.299,90.238,0.39097401]
["bitfinex","SOLUSD",1645896889142,112.24678921,90.299,90.238,0.39097401]
["bitfinex","SOLUSD",1645896889349,109.5,90.297,90.238,0.39097401]
["bitfinex","SOLUSD",1645896889547,109.5,90.295,90.238,0.39097401]
["bitfinex","SOLUSD",1645896889743,1.87253464,90.294,90.238,0.39097401]
["bitfinex","SOLUSD",1645896890045,1.54661561,90.292,90.238,0.39097401]
["bitfinex","SOLUSD",1645896890242,4.431,90.291,90.238,0.39097401]
["bitfinex","SOLUSD",1645896890443,126.1322,90.29,90.238,0.39097401]
["bitfinex","SOLUSD",1645896890644,1.56976403,90.289,90.238,0.39097401]
["bitfinex","SOLUSD",1645896890848,4.31655324,90.289,90.238,0.39097401]
["bitfinex","SOLUSD",1645896891248,109.5,90.287,90.238,0.39097401]
["bitfinex","SOLUSD",1645896891449,1.57755645,90.286,90.238,0.39097401]
["bitfinex","SOLUSD",1645896891648,109.5,90.285,90.238,0.39097401]
["bitfinex","SOLUSD",1645896891855,1.52574024,90.284,90.238,0.39097401]
["bitfinex","SOLUSD",1645896892249,2.74678921,90.283,90.238,0.39097401]
["bitfinex","SOLUSD",1645896892448,16.6336,90.28,90.238,0.39097401]
["bitfinex","SOLUSD",1645896892649,24.9936,90.28,90.238,0.39097401]
["bitfinex","SOLUSD",1645896894051,109.5,90.279,90.238,0.39097401]
["bitfinex","SOLUSD",1645896894254,1.49275606,90.278,90.238,0.39097401]
["bitfinex","SOLUSD",1645896894456,109.5,90.269,90.238,0.39097401]
["bitfinex","SOLUSD",1645896894652,1.37965064,90.268,90.238,0.39097401]
["bitfinex","SOLUSD",1645896895053,1.46881521,90.266,90.238,0.39097401]
["bitfinex","SOLUSD",1645896895453,109.5,90.259,90.238,0.39097401]
["bitfinex","SOLUSD",1645896895654,1.81313667,90.258,90.233,154.39182107]
["bitfinex","SOLUSD",1645896895854,175.34,90.257,90.233,148.28212107]
["bitfinex","SOLUSD",1645896896055,109.5,90.253,90.142,4.432]
["bitfinex","SOLUSD",1645896896255,109.5,90.233,90.142,4.432]
["bitfinex","SOLUSD",1645896896454,109.5,90.233,90.113,2.56703086]
["bitfinex","SOLUSD",1645896896455,5.53,90.233,90.13,2.26344031]
["bitfinex","SOLUSD",1645896896657,16.6433,90.23,90.122,2.74678921]
["bitfinex","SOLUSD",1645896896857,2.70782463,90.237,90.131,2.74678921]
["bitfinex","SOLUSD",1645896897061,23.8245,90.239,90.132,4.434]
["bitfinex","SOLUSD",1645896897457,109.5,90.232,90.133,2.74678921]
["bitfinex","SOLUSD",1645896897657,1.81852423,90.231,90.133,2.74678921]
["bitfinex","SOLUSD",1645896897857,175.34,90.229,90.125,2.48442601]
["bitfinex","SOLUSD",1645896898058,109.5,90.199,90.058,11.57273104]
["bitfinex","SOLUSD",1645896898257,175.34,90.179,90.058,11.57273104]
["bitfinex","SOLUSD",1645896898457,109.5,90.15,90.028,16.9587]
["bitfinex","SOLUSD",1645896898658,109.5,90.138,90.012,55.29872789]
["bitfinex","SOLUSD",1645896898856,16.6628,90.12,90.026,47.85089116]
["bitfinex","SOLUSD",1645896899057,1.68438199,90.119,90.046,60.5961723]
["bitfinex","SOLUSD",1645896899257,1.68438199,90.119,90.046,59.5961723]
["bitfinex","SOLUSD",1645896899458,2.74678921,90.118,90.046,10.7961723]
["bitfinex","SOLUSD",1645896899662,4.44,90.117,90.046,10.7961723]
["bitfinex","SOLUSD",1645896899860,215.264,90.11,90.046,10.7961723]
["bitfinex","SOLUSD",1645896900061,15.89,90.1,90.046,10.7961723]
["bitfinex","SOLUSD",1645896900262,120.0,90.097,90.0,13.13177294]
["bitfinex","SOLUSD",1645896900561,120.0,90.097,89.991,239.26928526]
["bitfinex","SOLUSD",1645896900562,198.6,90.03,89.991,239.26928526]
["bitfinex","SOLUSD",1645896900762,15.89,90.02,89.895,2.98132984]
["bitfinex","SOLUSD",1645896900962,1.76782812,90.019,89.895,2.98132984]
["bitfinex","SOLUSD",1645896901158,1.76782812,90.019,89.896,57.40831068]
["bitfinex","SOLUSD",1645896901361,2.74678921,90.018,89.896,57.40831068]
["bitfinex","SOLUSD",1645896901659,7.9,90.03,89.899,109.5]
["bitfinex","SOLUSD",1645896901860,15.89,90.05,89.943,5.0]
["bitfinex","SOLUSD",1645896902060,1.73153345,90.089,89.963,5.0]
["bitfinex","SOLUSD",1645896902261,7.95,90.1,89.97,15.89]
["bitfinex","SOLUSD",1645896902262,1.76690425,90.099,89.97,15.89]
["bitfinex","SOLUSD",1645896902459,7.95,90.1,89.971,50.44088672]
["bitfinex","SOLUSD",1645896902670,7.95,90.1,89.981,109.5]
["bitfinex","SOLUSD",1645896902861,1.37756426,90.145,90.003,5.0]
["bitfinex","SOLUSD",1645896903062,1.37756426,90.145,90.016,45.93165615]
["bitfinex","SOLUSD",1645896903260,1.37756426,90.145,90.017,2.94013704]
["bitfinex","SOLUSD",1645896903662,1.37756426,90.145,90.06,215.2513]
["bitfinex","SOLUSD",1645896903866,1.37756426,90.145,90.07,15.89]
["bitfinex","SOLUSD",1645896904061,2.70782463,90.17,90.071,2.727499]
["bitfinex","SOLUSD",1645896904261,1.44287013,90.231,90.071,2.727499]
["bitfinex","SOLUSD",1645896904463,1.44287013,90.231,90.11,198.6]
["bitfinex","SOLUSD",1645896904765,1.44287013,90.231,90.12,15.89]
["bitfinex","SOLUSD",1645896904963,1.44287013,90.231,90.12,214.49]
["bitfinex","SOLUSD",1645896905161,4.18965934,90.231,90.12,214.49]
["bitfinex","SOLUSD",1645896905362,4.434,90.23,90.121,2.74678921]
["bitfinex","SOLUSD",1645896905763,1.44287013,90.231,90.121,2.74678921]
["bitfinex","SOLUSD",1645896905964,1.44287013,90.231,90.121,5.37855207]
["bitfinex","SOLUSD",1645896906164,23.9996,90.232,90.121,5.11994535]
["bitfinex","SOLUSD",1645896906368,23.9996,90.232,90.141,47.19014681]
["bitfinex","SOLUSD",1645896906563,1.84964808,90.231,90.15,214.49]
["bitfinex","SOLUSD",1645896906768,23.9996,90.232,90.15,214.49]
["bitfinex","SOLUSD",1645896907164,1.46290352,90.231,90.151,2.74678921]
["bitfinex","SOLUSD",1645896907369,1.46290352,90.231,90.15,214.49]
["bitfinex","SOLUSD",1645896907564,1.46290352,90.231,90.15,15.89]
["bitfinex","SOLUSD",1645896907565,4.434,90.23,90.15,15.89]
["bitfinex","SOLUSD",1645896907768,7.14182463,90.23,90.15,15.89]
["bitfinex","SOLUSD",1645896907966,2.74678921,90.229,90.15,15.89]
["bitfinex","SOLUSD",1645896908165,4.434,90.228,90.15,15.89]
["bitfinex","SOLUSD",1645896908367,4.434,90.228,90.141,47.19014681]
["bitfinex","SOLUSD",1645896908566,2.70782463,90.227,90.141,47.19014681]
["bitfinex","SOLUSD",1645896908767,4.434,90.226,90.11,15.89]
["bitfinex","SOLUSD",1645896908968,18.69139362,90.226,90.1,15.89]
["bitfinex","SOLUSD",1645896909167,10.04416413,90.225,90.1,15.89]
["bitfinex","SOLUSD",1645896909367,4.436,90.224,90.1,15.89]
["bitfinex","SOLUSD",1645896909566,1.58266153,90.223,90.1,15.89]
["bitfinex","SOLUSD",1645896909768,4.436,90.222,90.101,51.6331654]
["bitfinex","SOLUSD",1645896909973,18.69304696,90.222,90.101,51.6331654]
["bitfinex","SOLUSD",1645896910188,18.67137997,90.221,90.101,51.6331654]
["bitfinex","SOLUSD",1645896910388,16.6511,90.2,90.101,51.6331654]
["bitfinex","SOLUSD",1645896910589,1.65489479,90.198,90.101,51.6331654]
["bitfinex","SOLUSD",1645896910789,4.437,90.197,90.101,51.6331654]
["bitfinex","SOLUSD",1645896911390,2.74678921,90.196,90.101,51.6331654]
["bitfinex","SOLUSD",1645896911990,4.437,90.195,90.101,51.6331654]
["bitfinex","SOLUSD",1645896912190,2.74678921,90.196,90.101,51.6331654]
["bitfinex","SOLUSD",1645896912594,2.74678921,90.194,90.101,51.6331654]
["bitfinex","SOLUSD",1645896913790,1.65489479,90.198,90.101,51.6331654]
["bitfinex","SOLUSD",1645896913990,2.74678921,90.197,90.101,51.6331654]
["bitfinex","SOLUSD",1645896914393,0.24678921,90.197,90.101,51.6331654]
["bitfinex","SOLUSD",1645896914591,2.74678921,90.197,90.101,51.6331654]
["bitfinex","SOLUSD",1645896915293,1.65489479,90.198,90.101,51.6331654]
["bitfinex","SOLUSD",1645896915493,1.65489479,90.198,90.11,13.32]
["bitfinex","SOLUSD",1645896915694,2.74678921,90.207,90.11,13.32]
["bitfinex","SOLUSD",1645896916696,4.436,90.206,90.11,13.32]
["bitfinex","SOLUSD",1645896916896,5.8330962,90.206,90.11,13.32]
["bitfinex","SOLUSD",1645896917096,2.74678921,90.205,90.11,13.32]
["bitfinex","SOLUSD",1645896917298,4.436,90.204,90.11,13.32]
["bitfinex","SOLUSD",1645896917699,2.74678921,90.203,90.11,13.32]
["bitfinex","SOLUSD",1645896918397,8.71678921,90.203,90.11,13.32]
["bitfinex","SOLUSD",1645896918799,2.74678921,90.202,90.11,13.32]
["bitfinex","SOLUSD",1645896919001,4.436,90.201,90.11,13.32]
["bitfinex","SOLUSD",1645896919201,4.436,90.201,90.101,51.6331654]
["bitfinex","SOLUSD",1645896919202,111.34566154,90.199,90.101,51.6331654]
["bitfinex","SOLUSD",1645896919401,109.5,90.197,90.08,13.32]
["bitfinex","SOLUSD",1645896919601,4.437,90.196,90.08,13.32]
["bitfinex","SOLUSD",1645896919801,109.5,90.195,90.08,13.32]
["bitfinex","SOLUSD",1645896920001,1.76497109,90.192,90.08,13.32]
["bitfinex","SOLUSD",1645896920401,4.64482463,90.191,90.081,58.75960101]
["bitfinex","SOLUSD",1645896920601,1.84683597,90.189,90.081,58.75960101]
["bitfinex","SOLUSD",1645896920801,4.437,90.188,90.081,58.75960101]
["bitfinex","SOLUSD",1645896921002,109.5,90.187,90.081,58.75960101]
["bitfinex","SOLUSD",1645896921201,109.5,90.185,90.081,58.75960101]
["bitfinex","SOLUSD",1645896921407,109.5,90.183,90.081,58.75960101]
["bitfinex","SOLUSD",1645896921601,109.5,90.181,90.081,58.75960101]
["bitfinex","SOLUSD",1645896921805,1.78741929,90.178,90.081,58.75960101]
["bitfinex","SOLUSD",1645896922003,4.438,90.177,90.081,58.75960101]
["bitfinex","SOLUSD",1645896922203,5.47712315,90.177,90.081,58.75960101]
["bitfinex","SOLUSD",1645896922406,1.03912315,90.177,90.082,2.74678921]
["bitfinex","SOLUSD",1645896922605,1.60466821,90.201,90.082,2.74678921]
["bitfinex","SOLUSD",1645896922808,2.33113995,90.202,90.082,2.74678921]
["bitfinex","SOLUSD",1645896923606,1.44116286,90.199,90.082,2.74678921]
["bitfinex","SOLUSD",1645896924006,0.62347389,90.216,90.082,5.81329582]
["bitfinex","SOLUSD",1645896924206,0.62347389,90.216,90.091,2.82546087]
["bitfinex","SOLUSD",1645896924406,1.63627397,90.227,90.1,13.32]
["bitfinex","SOLUSD",1645896924610,4.436,90.226,90.101,44.57889812]
["bitfinex","SOLUSD",1645896924807,4.436,90.226,90.102,2.9838964]
["bitfinex","SOLUSD",1645896925007,1.63627397,90.227,90.11,16.6438]
["bitfinex","SOLUSD",1645896925209,1.63627397,90.227,90.12,13.32]
["bitfinex","SOLUSD",1645896925511,1.63627397,90.227,90.121,43.3521484]
["bitfinex","SOLUSD",1645896926007,1.63627397,90.227,90.122,2.74678921]
["bitfinex","SOLUSD",1645896926207,23.9996,90.232,90.123,2.54336479]
["bitfinex","SOLUSD",1645896926411,109.5,90.231,90.123,2.54336479]
["bitfinex","SOLUSD",1645896926608,1.68684434,90.23,90.124,2.74678921]
["bitfinex","SOLUSD",1645896926808,23.9996,90.232,90.124,2.74678921]
["bitfinex","SOLUSD",1645896927610,23.9996,90.232,90.13,16.6405]
["bitfinex","SOLUSD",1645896927808,23.9996,90.232,90.141,54.52866693]
["bitfinex","SOLUSD",1645896928611,23.9996,90.232,90.142,2.74678921]
["bitfinex","SOLUSD",1645896929010,23.9996,90.232,90.143,109.5]
["bitfinex","SOLUSD",1645896929211,4.434,90.254,90.144,109.5]
["bitfinex","SOLUSD",1645896929413,4.434,90.254,90.145,2.67047401]
["bitfinex","SOLUSD",1645896929612,2.74678921,90.288,90.151,109.5]
["bitfinex","SOLUSD",1645896929811,1.43945263,90.297,90.161,44.59137238]
["bitfinex","SOLUSD",1645896930012,4.433,90.296,90.161,44.59137238]
["bitfinex","SOLUSD",1645896930413,1.42675047,90.291,90.162,2.74678921]
["bitfinex","SOLUSD",1645896930614,16.6355,90.28,90.181,54.70064217]
["bitfinex","SOLUSD",1645896930817,4.433,90.29,90.19,13.32]
["bitfinex","SOLUSD",1645896931013,24.94589419,90.295,90.19,13.32]
["bitfinex","SOLUSD",1645896931215,2.74678921,90.306,90.19,13.32]
["bitfinex","SOLUSD",1645896931216,4.432,90.302,90.19,13.32]
["bitfinex","SOLUSD",1645896931512,4.432,90.308,90.22,16.6254]
["bitfinex","SOLUSD",1645896931714,4.431,90.315,90.231,44.03806152]
["bitfinex","SOLUSD",1645896931915,5.90102815,90.319,90.231,44.03806152]
["bitfinex","SOLUSD",1645896932616,109.5,90.309,90.231,44.03806152]
["bitfinex","SOLUSD",1645896932814,1.49835829,90.308,90.23,13.32]
["bitfinex","SOLUSD",1645896933016,4.431,90.307,90.23,13.32]
["bitfinex","SOLUSD",1645896933417,2.74678921,90.307,90.23,13.32]
["bitfinex","SOLUSD",1645896933614,4.431,90.306,90.23,13.32]
["bitfinex","SOLUSD",1645896933814,16.6308,90.3,90.23,13.32]
["bitfinex","SOLUSD",1645896934013,1.67295864,90.299,90.23,13.32]
["bitfinex","SOLUSD",1645896934416,1.89901614,90.298,90.23,13.32]
["bitfinex","SOLUSD",1645896935517,1.89901614,90.298,90.21,13.32]
["bitfinex","SOLUSD",1645896935721,1.81249148,90.289,90.21,13.32]
["bitfinex","SOLUSD",1645896936021,111.31249148,90.289,90.21,13.32]
["bitfinex","SOLUSD",1645896936339,1.75394133,90.28,90.186,42.88681923]
["bitfinex","SOLUSD",1645896936516,1.75394133,90.28,90.175,2.74678921]
["bitfinex","SOLUSD",1645896936517,1.75394133,90.28,90.17,13.32]
["bitfinex","SOLUSD",1645896936717,16.6397,90.25,90.17,13.32]
["bitfinex","SOLUSD",1645896936919,109.5,90.247,90.14,16.6392]
["bitfinex","SOLUSD",1645896937121,65.84,90.232,90.14,13.32]
["bitfinex","SOLUSD",1645896937318,113.934,90.231,90.12,13.32]
["bitfinex","SOLUSD",1645896937517,1.54392657,90.23,90.142,50.80038639]
["bitfinex","SOLUSD",1645896937718,4.434,90.229,90.142,50.80038639]
["bitfinex","SOLUSD",1645896938418,112.24678921,90.228,90.142,50.80038639]
["bitfinex","SOLUSD",1645896938622,109.5,90.219,90.142,50.80038639]
["bitfinex","SOLUSD",1645896938817,115.57202919,90.218,90.142,50.80038639]
["bitfinex","SOLUSD",1645896939018,1.57468752,90.217,90.12,13.32]
["bitfinex","SOLUSD",1645896939218,4.436,90.216,90.12,13.32]
["bitfinex","SOLUSD",1645896939619,0.83129852,90.216,90.12,13.32]
["bitfinex","SOLUSD",1645896939819,109.5,90.209,90.12,13.32]
["bitfinex","SOLUSD",1645896940019,4.436,90.208,90.121,47.95206897]
["bitfinex","SOLUSD",1645896940220,2.51094124,90.208,90.121,47.95206897]
["bitfinex","SOLUSD",1645896940420,1.91549069,90.207,90.121,47.95206897]
["bitfinex","SOLUSD",1645896940620,4.436,90.206,90.121,47.95206897]
["bitfinex","SOLUSD",1645896941023,2.74678921,90.205,90.121,47.95206897]
["bitfinex","SOLUSD",1645896941227,65.84,90.202,90.104,74.344]
["bitfinex","SOLUSD",1645896941422,1.41943396,90.2,90.104,74.344]
["bitfinex","SOLUSD",1645896941624,5.82653143,90.199,90.104,74.344]
["bitfinex","SOLUSD",1645896941823,1.45327245,90.218,90.104,74.344]
["bitfinex","SOLUSD",1645896942023,1.85492851,90.216,90.104,74.344]
["bitfinex","SOLUSD",1645896942225,2.74678921,90.211,90.105,44.54766013]
["bitfinex","SOLUSD",1645896942423,4.436,90.21,90.11,13.32]
["bitfinex","SOLUSD",1645896942625,16.6503,90.19,90.11,13.32]
["bitfinex","SOLUSD",1645896943329,55.4983,90.22,90.11,13.32]
["bitfinex","SOLUSD",1645896943525,110.95225273,90.219,90.11,13.32]
["bitfinex","SOLUSD",1645896943729,2.74678921,90.211,90.11,13.32]
["bitfinex","SOLUSD",1645896944347,16.6468,90.21,90.11,13.32]
["bitfinex","SOLUSD",1645896945145,1.41021348,90.209,90.11,13.32]
["bitfinex","SOLUSD",1645896946250,16.6468,90.21,90.111,109.5]
["bitfinex","SOLUSD",1645896946446,16.6468,90.21,90.11,13.32]
["bitfinex","SOLUSD",1645896948755,16.6468,90.21,90.111,109.5]
["bitfinex","SOLUSD",1645896950153,16.6425,90.23,90.111,109.5]
["bitfinex","SOLUSD",1645896950353,1.48927181,90.229,90.111,109.5]
["bitfinex","SOLUSD",1645896951154,4.436,90.246,90.133,109.5]
["bitfinex","SOLUSD",1645896951362,0.41564926,90.253,90.141,109.5]
["bitfinex","SOLUSD",1645896951558,4.434,90.288,90.152,47.9475296]
["bitfinex","SOLUSD",1645896951754,1.48146406,90.287,90.162,2.30798214]
["bitfinex","SOLUSD",1645896952154,1.50692717,90.307,90.162,2.30798214]
["bitfinex","SOLUSD",1645896952354,16.6317,90.28,90.18,16.6306]
["bitfinex","SOLUSD",1645896952556,23.9194,90.274,90.19,13.32]
["bitfinex","SOLUSD",1645896953554,23.9194,90.274,90.19,29.9509]
["bitfinex","SOLUSD",1645896953755,16.6317,90.28,90.19,29.9509]
["bitfinex","SOLUSD",1645896953959,16.6317,90.28,90.191,2.74678921]
["bitfinex","SOLUSD",1645896954158,16.6317,90.28,90.191,112.24678921]
["bitfinex","SOLUSD",1645896954455,4.432,90.298,90.192,2.76136842]
["bitfinex","SOLUSD",1645896954655,55.442,90.3,90.192,5.50815763]
["bitfinex","SOLUSD",1645896954853,55.442,90.3,90.193,109.5]
["bitfinex","SOLUSD",1645896955054,2.74678921,90.299,90.194,2.34571873]
["bitfinex","SOLUSD",1645896955257,1.54366538,90.298,90.192,2.74678921]
["bitfinex","SOLUSD",1645896955554,1.54366538,90.298,90.19,13.32]
["bitfinex","SOLUSD",1645896955555,16.6298,90.29,90.19,13.32]
["bitfinex","SOLUSD",1645896955754,5.90950928,90.289,90.19,13.32]
["bitfinex","SOLUSD",1645896955954,4.432,90.296,90.19,13.32]
["bitfinex","SOLUSD",1645896956957,16.6343,90.27,90.19,13.32]
["bitfinex","SOLUSD",1645896958058,16.6343,90.27,90.19,29.9518]
["bitfinex","SOLUSD",1645896958463,1.88900894,90.27,90.19,29.9518]
["bitfinex","SOLUSD",1645896958760,16.6309,90.29,90.191,112.24678921]
["bitfinex","SOLUSD",1645896958960,16.6309,90.29,90.192,2.86836979]
["bitfinex","SOLUSD",1645896959263,16.6309,90.29,90.193,109.5]
["bitfinex","SOLUSD",1645896959462,16.6309,90.29,90.195,44.88941561]
["bitfinex","SOLUSD",1645896959662,1.76911606,90.289,90.195,44.88941561]
["bitfinex","SOLUSD",1645896960061,16.6314,90.28,90.195,44.88941561]
["bitfinex","SOLUSD",1645896960262,1.44875,90.279,90.195,44.88941561]
["bitfinex","SOLUSD",1645896960661,16.6314,90.28,90.195,44.88941561]
["bitfinex","SOLUSD",1645896960862,1.54992731,90.279,90.195,44.88941561]
["bitfinex","SOLUSD",1645896961061,16.633,90.27,90.19,13.32]
["bitfinex","SOLUSD",1645896961563,1.57121696,90.269,90.19,13.32]
["bitfinex","SOLUSD",1645896962162,1.57121696,90.269,90.191,46.08275417]
["bitfinex","SOLUSD",1645896963865,16.6351,90.26,90.19,13.32]
["bitfinex","SOLUSD",1645896964164,1.39940806,90.259,90.17,13.32]
["bitfinex","SOLUSD",1645896964367,124.12505494,90.259,90.17,13.32]
["bitfinex","SOLUSD",1645896964565,6.30912901,90.258,90.17,13.32]
["bitfinex","SOLUSD",1645896964764,1.66158177,90.257,90.17,13.32]
["bitfinex","SOLUSD",1645896964964,4.433,90.256,90.17,13.32]
["bitfinex","SOLUSD",1645896965167,1.38637991,90.239,90.15,13.32]
["bitfinex","SOLUSD",1645896965365,9.02637991,90.239,90.15,13.32]
["bitfinex","SOLUSD",1645896965565,7.64,90.239,90.15,13.32]
["bitfinex","SOLUSD",1645896965765,124.12505494,90.238,90.15,13.32]
["bitfinex","SOLUSD",1645896965966,109.5,90.236,90.15,13.32]
["bitfinex","SOLUSD",1645896966166,6.25840833,90.235,90.15,13.32]
["bitfinex","SOLUSD",1645896966364,20.88346327,90.235,90.15,13.32]
["bitfinex","SOLUSD",1645896966564,19.05905494,90.235,90.15,13.32]
["bitfinex","SOLUSD",1645896966765,14.62505494,90.234,90.15,13.32]
["bitfinex","SOLUSD",1645896967069,6.26709517,90.233,90.15,13.32]
["bitfinex","SOLUSD",1645896967266,1.83309517,90.233,90.15,13.32]
["bitfinex","SOLUSD",1645896967465,16.6429,90.22,90.15,13.32]
["bitfinex","SOLUSD",1645896967766,1.84372053,90.219,90.15,13.32]
["bitfinex","SOLUSD",1645896968567,1.39755022,90.231,90.15,13.32]
["bitfinex","SOLUSD",1645896968967,14.62505494,90.23,90.15,13.32]
["bitfinex","SOLUSD",1645896969167,1.71396724,90.229,90.15,13.32]
["bitfinex","SOLUSD",1645896969367,111.21396724,90.229,90.15,13.32]
["bitfinex","SOLUSD",1645896969571,16.6442,90.21,90.15,13.32]
["bitfinex","SOLUSD",1645896969768,1.48946652,90.209,90.15,13.32]
["bitfinex","SOLUSD",1645896972172,16.642,90.22,90.15,13.32]
["bitfinex","SOLUSD",1645896972368,1.50607436,90.219,90.15,13.32]
["bitfinex","SOLUSD",1645896972970,16.642,90.22,90.15,13.32]
["bitfinex","SOLUSD",1645896973372,14.62505494,90.243,90.15,13.32]
["bitfinex","SOLUSD",1645896973373,1.44782439,90.239,90.15,13.32]
["bitfinex","SOLUSD",1645896973971,1.71575765,90.252,90.15,13.32]
["bitfinex","SOLUSD",1645896974572,1.5062741,90.249,90.151,109.5]
["bitfinex","SOLUSD",1645896975172,14.62505494,90.273,90.151,109.5]
["bitfinex","SOLUSD",1645896975373,1.78373935,90.272,90.152,2.65512763]
["bitfinex","SOLUSD",1645896975572,55.4517,90.28,90.152,2.65512763]
["bitfinex","SOLUSD",1645896975772,1.8640537,90.279,90.152,2.65512763]
["bitfinex","SOLUSD",1645896976372,16.6344,90.27,90.161,109.5]
["bitfinex","SOLUSD",1645896976572,16.6344,90.27,90.172,50.52878446]
["bitfinex","SOLUSD",1645896976974,16.6344,90.27,90.173,109.5]
["bitfinex","SOLUSD",1645896977174,4.433,90.295,90.174,2.47562776]
["bitfinex","SOLUSD",1645896977478,1.55987998,90.288,90.175,109.5]
["bitfinex","SOLUSD",1645896977680,1.55987998,90.288,90.176,2.91592117]
["bitfinex","SOLUSD",1645896977874,1.55987998,90.288,90.19,13.32]
["bitfinex","SOLUSD",1645896978077,1.55987998,90.288,90.2,16.6287]
["bitfinex","SOLUSD",1645896978273,1.55987998,90.288,90.21,13.32]
["bitfinex","SOLUSD",1645896978476,1.55987998,90.288,90.211,54.97598966]
["bitfinex","SOLUSD",1645896978675,16.6308,90.29,90.211,54.97598966]
["bitfinex","SOLUSD",1645896983783,16.6313,90.28,90.211,54.97598966]
["bitfinex","SOLUSD",1645896984084,1.83058428,90.279,90.21,13.32]
["bitfinex","SOLUSD",1645896984284,1.6218729,90.288,90.21,13.32]
["bitfinex","SOLUSD",1645896984683,1.6218729,90.288,90.19,13.32]
["bitfinex","SOLUSD",1645896984887,1.6218729,90.288,90.191,46.24895624]
["bitfinex","SOLUSD",1645896985504,16.633,90.27,90.191,46.24895624]
["bitfinex","SOLUSD",1645896985705,1.86588653,90.269,90.191,46.24895624]
["bitfinex","SOLUSD",1645896988314,1.59452233,90.288,90.191,46.24895624]
["bitfinex","SOLUSD",1645896989615,1.59452233,90.288,90.2,16.6296]
["bitfinex","SOLUSD",1645896989815,1.59452233,90.288,90.21,13.32]
["bitfinex","SOLUSD",1645896990015,1.59452233,90.288,90.211,53.08810958]
["bitfinex","SOLUSD",1645896990218,1.87220641,90.303,90.212,109.5]
["bitfinex","SOLUSD",1645896990614,1.50692717,90.325,90.22,16.6261]
["bitfinex","SOLUSD",1645896990814,1.50692717,90.326,90.23,13.32]
["bitfinex","SOLUSD",1645896991014,1.50692717,90.327,90.231,44.82573582]
["bitfinex","SOLUSD",1645896991515,1.50692717,90.328,90.231,44.82573582]
["bitfinex","SOLUSD",1645896991716,16.6238,90.32,90.231,44.82573582]
["bitfinex","SOLUSD",1645896991915,1.6037849,90.319,90.231,44.82573582]
["bitfinex","SOLUSD",1645896993716,1.6037849,90.319,90.24,16.6225]
["bitfinex","SOLUSD",1645896994015,1.6037849,90.319,90.24,29.9425]
["bitfinex","SOLUSD",1645896995815,1.6037849,90.319,90.24,16.6225]
["bitfinex","SOLUSD",1645896996214,1.6037849,90.319,90.24,32.6025]
["bitfinex","SOLUSD",1645896997017,1.89009472,90.329,90.24,32.6025]
["bitfinex","SOLUSD",1645896998017,16.6236,90.32,90.24,32.6025]
["bitfinex","SOLUSD",1645896998218,1.63126489,90.319,90.24,15.98]
["bitfinex","SOLUSD",1645896999620,1.63126489,90.319,90.24,32.6027]
["bitfinex","SOLUSD",1645897002128,1.63126489,90.319,90.24,15.98]
["bitfinex","SOLUSD",1645897002325,16.6254,90.31,90.24,15.98]
["bitfinex","SOLUSD",1645897002526,1.4292212,90.309,90.24,15.98]
["bitfinex","SOLUSD",1645897002727,6.96896458,90.318,90.24,15.98]
["bitfinex","SOLUSD",1645897003128,0.20782463,90.317,90.24,15.98]
["bitfinex","SOLUSD",1645897003332,16.6292,90.29,90.24,15.98]
["bitfinex","SOLUSD",1645897004128,16.6292,90.29,90.22,15.98]
["bitfinex","SOLUSD",1645897004328,1.56902554,90.289,90.22,15.98]
["bitfinex","SOLUSD",1645897007129,1.50692717,90.305,90.22,125.48]
["bitfinex","SOLUSD",1645897007330,1.83251676,90.309,90.22,125.48]
["bitfinex","SOLUSD",1645897007829,1.83251676,90.309,90.22,15.98]
["bitfinex","SOLUSD",1645897008630,1.83251676,90.309,90.22,32.6063]
["bitfinex","SOLUSD",1645897009231,1.83251676,90.309,90.22,49.0379]
["bitfinex","SOLUSD",1645897010432,18.28550397,90.31,90.22,49.0379]
["bitfinex","SOLUSD",1645897011031,1.43278698,90.309,90.22,158.5379]
["bitfinex","SOLUSD",1645897011232,1.43278698,90.309,90.22,49.0379]
["bitfinex","SOLUSD",1645897012054,1.43278698,90.309,90.22,158.5379]
["bitfinex","SOLUSD",1645897012454,1.48225379,90.321,90.22,158.5379]
["bitfinex","SOLUSD",1645897013458,1.50692717,90.325,90.22,158.5379]
["bitfinex","SOLUSD",1645897013656,1.50692717,90.325,90.231,109.5]
["bitfinex","SOLUSD",1645897013853,1.50692717,90.341,90.25,16.6186]
["bitfinex","SOLUSD",1645897014054,1.50692717,90.341,90.26,15.98]
["bitfinex","SOLUSD",1645897014454,1.50692717,90.34,90.26,15.98]
["bitfinex","SOLUSD",1645897014654,1.50692717,90.339,90.26,15.98]
["bitfinex","SOLUSD",1645897014954,1.50692717,90.338,90.26,15.98]
["bitfinex","SOLUSD",1645897015754,1.50692717,90.339,90.26,15.98]
["bitfinex","SOLUSD",1645897015958,1.50692717,90.34,90.26,15.98]
["bitfinex","SOLUSD",1645897016154,4.429,90.343,90.26,15.98]
["bitfinex","SOLUSD",1645897016155,1.50692717,90.339,90.26,15.98]
["bitfinex","SOLUSD",1645897016454,16.6217,90.33,90.26,15.98]
["bitfinex","SOLUSD",1645897016658,1.64810404,90.329,90.26,15.98]
["bitfinex","SOLUSD",1645897017456,1.50692717,90.34,90.26,15.98]
["bitfinex","SOLUSD",1645897017858,1.56009564,90.344,90.26,15.98]
["bitfinex","SOLUSD",1645897017859,1.50692717,90.341,90.26,15.98]
["bitfinex","SOLUSD",1645897018656,1.50692717,90.34,90.26,15.98]
["bitfinex","SOLUSD",1645897019660,1.50692717,90.339,90.26,15.98]
["bitfinex","SOLUSD",1645897020261,1.50692717,90.339,90.26,32.5989]
["bitfinex","SOLUSD",1645897020662,1.50692717,90.341,90.26,32.5989]
["bitfinex","SOLUSD",1645897020862,1.50692717,90.342,90.26,32.5989]
["bitfinex","SOLUSD",1645897021066,1.50692717,90.341,90.26,32.5989]
["bitfinex","SOLUSD",1645897021263,1.50692717,90.342,90.26,32.5989]
["bitfinex","SOLUSD",1645897022065,53.5395,90.357,90.26,32.5989]
["bitfinex","SOLUSD",1645897022267,112.2,90.385,90.262,229.5]
["bitfinex","SOLUSD",1645897022468,3.03839182,90.418,90.292,51.95900747]
["bitfinex","SOLUSD",1645897022666,3.03839182,90.429,90.3,15.98]
["bitfinex","SOLUSD",1645897022866,3.03839182,90.429,90.311,109.5]
["bitfinex","SOLUSD",1645897023069,3.03839182,90.455,90.322,47.02560979]
["bitfinex","SOLUSD",1645897023368,3.03839182,90.473,90.341,109.5]
["bitfinex","SOLUSD",1645897023571,1.69125465,90.484,90.35,125.48]
["bitfinex","SOLUSD",1645897023767,4.423,90.483,90.352,109.5]
["bitfinex","SOLUSD",1645897023966,4.423,90.483,90.353,2.99208049]
["bitfinex","SOLUSD",1645897024169,1.69125465,90.484,90.361,109.5]
["bitfinex","SOLUSD",1645897024467,112.2,90.525,90.354,4.423]
["bitfinex","SOLUSD",1645897024468,4.423,90.509,90.381,44.50964962]
["bitfinex","SOLUSD",1645897024667,21.28566847,90.512,90.39,15.98]
["bitfinex","SOLUSD",1645897024968,1.63688152,90.479,90.37,15.98]
["bitfinex","SOLUSD",1645897025166,4.423,90.478,90.36,15.98]
["bitfinex","SOLUSD",1645897025366,109.5,90.475,90.36,15.98]
["bitfinex","SOLUSD",1645897025567,175.34,90.463,90.36,15.98]
["bitfinex","SOLUSD",1645897025767,1.56088402,90.462,90.36,15.98]
["bitfinex","SOLUSD",1645897025965,1.56088402,90.462,90.361,42.76032216]
["bitfinex","SOLUSD",1645897025966,4.424,90.461,90.361,42.76032216]
["bitfinex","SOLUSD",1645897026171,113.924,90.461,90.361,42.76032216]
["bitfinex","SOLUSD",1645897026569,16.6029,90.45,90.361,42.76032216]
["bitfinex","SOLUSD",1645897026769,1.86189284,90.449,90.361,42.76032216]
["bitfinex","SOLUSD",1645897026968,0.20782463,90.449,90.361,42.76032216]
["bitfinex","SOLUSD",1645897027372,2.53896458,90.448,90.361,42.76032216]
["bitfinex","SOLUSD",1645897027972,16.6025,90.44,90.36,15.98]
["bitfinex","SOLUSD",1645897028172,1.64929955,90.439,90.36,15.98]
["bitfinex","SOLUSD",1645897028376,4.424,90.438,90.34,15.98]
["bitfinex","SOLUSD",1645897028581,4.424,90.438,90.253,5.0]
["bitfinex","SOLUSD",1645897028582,65.84,90.435,90.3,4.425]
["bitfinex","SOLUSD",1645897028876,109.5,90.418,90.251,46.44494806]
["bitfinex","SOLUSD",1645897029076,16.6191,90.37,90.26,16.6186]
["bitfinex","SOLUSD",1645897029274,1.84627148,90.369,90.27,15.98]
["bitfinex","SOLUSD",1645897029573,1.84627148,90.369,90.271,59.6282979]
["bitfinex","SOLUSD",1645897029873,24.71777926,90.389,90.271,59.6282979]
["bitfinex","SOLUSD",1645897030073,16.6148,90.37,90.28,16.6157]
["bitfinex","SOLUSD",1645897030572,1.77583396,90.369,90.28,16.6157]
["bitfinex","SOLUSD",1645897030773,2.33113995,90.377,90.28,16.6157]
["bitfinex","SOLUSD",1645897030975,1.4526009,90.386,90.28,16.6157]
["bitfinex","SOLUSD",1645897031374,13.73378861,90.385,90.28,16.6157]
["bitfinex","SOLUSD",1645897031577,16.1177,90.36,90.28,16.6157]
["bitfinex","SOLUSD",1645897034079,16.1177,90.36,90.28,126.1157]
["bitfinex","SOLUSD",1645897034275,16.6139,90.38,90.28,16.6157]
["bitfinex","SOLUSD",1645897034474,1.76363899,90.379,90.28,32.5957]
["bitfinex","SOLUSD",1645897034877,1.76363899,90.379,90.281,2.3601154]
["bitfinex","SOLUSD",1645897035078,16.6139,90.38,90.3,16.6126]
["bitfinex","SOLUSD",1645897035277,16.6139,90.38,90.301,56.44657274]
["bitfinex","SOLUSD",1645897037479,1.56968139,90.379,90.301,56.44657274]
["bitfinex","SOLUSD",1645897037676,16.616,90.37,90.301,56.44657274]
["bitfinex","SOLUSD",1645897037878,24.6026,90.384,90.301,56.44657274]
["bitfinex","SOLUSD",1645897040681,24.6026,90.384,90.31,16.611]
["bitfinex","SOLUSD",1645897040881,24.6026,90.384,90.31,32.591]
["bitfinex","SOLUSD",1645897041682,16.6128,90.38,90.31,15.98]
["bitfinex","SOLUSD",1645897042484,16.6128,90.38,90.301,56.44657274]
["bitfinex","SOLUSD",1645897043682,24.6026,90.384,90.301,56.44657274]
["bitfinex","SOLUSD",1645897045385,24.6026,90.384,90.31,16.6108]
["bitfinex","SOLUSD",1645897046587,16.6127,90.38,90.31,16.6108]
["bitfinex","SOLUSD",1645897047184,24.6026,90.384,90.31,16.6108]
["bitfinex","SOLUSD",1645897051891,24.6026,90.384,90.31,126.1108]
["bitfinex","SOLUSD",1645897052094,4.426,90.403,90.311,2.50280845]
["bitfinex","SOLUSD",1645897052292,16.6083,90.41,90.33,16.6061]
["bitfinex","SOLUSD",1645897052492,16.6083,90.41,90.331,49.15825579]
["bitfinex","SOLUSD",1645897053192,48.7196,90.429,90.332,112.38319082]
["bitfinex","SOLUSD",1645897053395,48.7196,90.429,90.333,2.78650691]
["bitfinex","SOLUSD",1645897054591,48.7196,90.429,90.34,16.6055]
["bitfinex","SOLUSD",1645897054792,48.7196,90.429,90.341,2.3937383]
["bitfinex","SOLUSD",1645897054991,3.27885433,90.428,90.34,15.98]
["bitfinex","SOLUSD",1645897055291,1.45628096,90.427,90.331,49.15825579]
["bitfinex","SOLUSD",1645897055491,109.5,90.419,90.301,2.41713434]
["bitfinex","SOLUSD",1645897055691,65.84,90.404,90.291,24.6372]
["bitfinex","SOLUSD",1645897055892,175.34,90.399,90.274,22.7602]
["bitfinex","SOLUSD",1645897056091,109.5,90.397,90.274,22.7602]
["bitfinex","SOLUSD",1645897056293,109.5,90.389,90.274,22.7602]
["bitfinex","SOLUSD",1645897056492,125.48,90.38,90.275,59.90897741]
["bitfinex","SOLUSD",1645897056793,16.6193,90.35,90.275,59.90897741]
["bitfinex","SOLUSD",1645897056993,22.5393,90.35,90.275,59.90897741]
["bitfinex","SOLUSD",1645897057397,1.54306634,90.349,90.261,24.5649]
["bitfinex","SOLUSD",1645897057794,5.92,90.35,90.243,22.7631]
["bitfinex","SOLUSD",1645897057795,1.4739319,90.329,90.243,22.7631]
["bitfinex","SOLUSD",1645897057996,8.5439319,90.329,90.243,22.7631]
["bitfinex","SOLUSD",1645897058398,164.9299,90.32,90.224,55.70521703]
["bitfinex","SOLUSD",1645897058598,1.87271242,90.319,90.224,55.70521703]
["bitfinex","SOLUSD",1645897059601,16.6277,90.31,90.224,55.70521703]
["bitfinex","SOLUSD",1645897059799,1.42663391,90.309,90.224,55.70521703]
["bitfinex","SOLUSD",1645897060220,5.43,90.31,90.224,55.70521703]
["bitfinex","SOLUSD",1645897060621,5.43,90.31,90.224,55.20521703]
["bitfinex","SOLUSD",1645897061523,16.6286,90.3,90.224,55.20521703]
["bitfinex","SOLUSD",1645897065325,16.625,90.32,90.231,109.5]
["bitfinex","SOLUSD",1645897065725,16.625,90.32,90.232,2.45312386]
["bitfinex","SOLUSD",1645897065924,16.625,90.32,90.232,5.19991307]
["bitfinex","SOLUSD",1645897066125,6.08883626,90.348,90.232,5.19991307]
["bitfinex","SOLUSD",1645897066325,1.82908449,90.337,90.233,4.43]
["bitfinex","SOLUSD",1645897067025,16.6218,90.33,90.241,52.53969737]
["bitfinex","SOLUSD",1645897067224,1.44234086,90.326,90.241,52.53969737]
["bitfinex","SOLUSD",1645897067425,4.43,90.348,90.241,52.53969737]
["bitfinex","SOLUSD",1645897067627,1.41065668,90.326,90.241,52.53969737]
["bitfinex","SOLUSD",1645897068527,16.624,90.32,90.241,52.53969737]
["bitfinex","SOLUSD",1645897069530,16.624,90.32,90.241,162.03969737]
["bitfinex","SOLUSD",1645897069929,16.624,90.32,90.25,16.6219]
["bitfinex","SOLUSD",1645897070132,16.6213,90.34,90.25,16.6219]
["bitfinex","SOLUSD",1645897070328,1.75284696,90.337,90.25,16.6219]
["bitfinex","SOLUSD",1645897070527,16.6213,90.34,90.25,16.6219]
["bitfinex","SOLUSD",1645897070828,1.86639482,90.337,90.25,16.6219]
["bitfinex","SOLUSD",1645897073631,16.6213,90.34,90.251,2.74678921]
["bitfinex","SOLUSD",1645897073833,16.6213,90.34,90.26,16.6192]
["bitfinex","SOLUSD",1645897074131,16.6213,90.34,90.261,51.19059849]
["bitfinex","SOLUSD",1645897075032,1.64707676,90.337,90.261,51.19059849]
["bitfinex","SOLUSD",1645897076234,16.6213,90.34,90.261,51.19059849]
["bitfinex","SOLUSD",1645897076837,1.5840233,90.337,90.261,51.19059849]
["bitfinex","SOLUSD",1645897077839,16.6213,90.34,90.261,51.19059849]
["bitfinex","SOLUSD",1645897078636,1.44517576,90.337,90.261,51.19059849]
["bitfinex","SOLUSD",1645897079236,16.6213,90.34,90.261,51.19059849]
["bitfinex","SOLUSD",1645897079537,16.6213,90.34,90.27,16.6185]
["bitfinex","SOLUSD",1645897080148,22.9466,90.349,90.27,16.6185]
["bitfinex","SOLUSD",1645897080740,22.4466,90.349,90.27,16.6185]
["bitfinex","SOLUSD",1645897081841,16.6176,90.36,90.271,112.24678921]
["bitfinex","SOLUSD",1645897082044,1.35493339,90.376,90.29,16.6143]
["bitfinex","SOLUSD",1645897082242,2.12331532,90.394,90.291,170.14680787]
["bitfinex","SOLUSD",1645897082441,16.6138,90.38,90.291,167.88193433]
["bitfinex","SOLUSD",1645897082642,16.6138,90.38,90.292,2.3927819]
["bitfinex","SOLUSD",1645897082844,16.6138,90.38,90.292,5.13957111]
["bitfinex","SOLUSD",1645897083241,24.32158832,90.399,90.31,16.6108]
["bitfinex","SOLUSD",1645897083442,24.32158832,90.399,90.311,54.23092357]
["bitfinex","SOLUSD",1645897083741,22.9222,90.399,90.311,56.97771278]
["bitfinex","SOLUSD",1645897083941,22.9222,90.399,90.312,3.07920441]
["bitfinex","SOLUSD",1645897084141,22.9222,90.399,90.311,54.23092357]
["bitfinex","SOLUSD",1645897084445,22.9222,90.399,90.296,2.74678921]
["bitfinex","SOLUSD",1645897084446,109.5,90.398,90.296,2.74678921]
["bitfinex","SOLUSD",1645897084647,109.5,90.389,90.263,48.9975]
["bitfinex","SOLUSD",1645897084843,109.5,90.387,90.263,48.9975]
["bitfinex","SOLUSD",1645897085042,109.5,90.385,90.263,48.9975]
["bitfinex","SOLUSD",1645897085246,109.5,90.383,90.264,43.03634243]
["bitfinex","SOLUSD",1645897085547,1.64344463,90.38,90.264,43.03634243]
["bitfinex","SOLUSD",1645897085742,4.428,90.379,90.264,43.03634243]
["bitfinex","SOLUSD",1645897085942,109.5,90.378,90.264,43.03634243]
["bitfinex","SOLUSD",1645897086146,6.15151099,90.377,90.264,43.03634243]
["bitfinex","SOLUSD",1645897086545,16.6188,90.36,90.27,16.6185]
["bitfinex","SOLUSD",1645897086745,1.48124945,90.359,90.27,16.6185]
["bitfinex","SOLUSD",1645897087145,5.51,90.36,90.27,16.6185]
["bitfinex","SOLUSD",1645897087445,4.428,90.367,90.27,16.6185]
["bitfinex","SOLUSD",1645897087649,1.6275768,90.368,90.27,32.5985]
["bitfinex","SOLUSD",1645897087846,1.6275768,90.368,90.271,109.5]
["bitfinex","SOLUSD",1645897088050,1.6275768,90.368,90.28,16.6161]
["bitfinex","SOLUSD",1645897088249,16.6161,90.38,90.28,16.6161]
["bitfinex","SOLUSD",1645897088250,4.428,90.377,90.281,163.73412909]
["bitfinex","SOLUSD",1645897088448,1.7717562,90.385,90.282,2.63626429]
["bitfinex","SOLUSD",1645897089047,1.7717562,90.385,90.29,16.6148]
["bitfinex","SOLUSD",1645897089048,16.613,90.38,90.29,16.6148]
["bitfinex","SOLUSD",1645897089247,1.59356494,90.379,90.29,16.6148]
["bitfinex","SOLUSD",1645897089648,1.75656707,90.385,90.29,16.6148]
["bitfinex","SOLUSD",1645897090652,6.18256707,90.385,90.29,16.6148]
["bitfinex","SOLUSD",1645897090848,1.03912315,90.384,90.29,16.6148]
["bitfinex","SOLUSD",1645897091549,16.615,90.37,90.29,16.6148]
["bitfinex","SOLUSD",1645897091752,1.46973683,90.369,90.29,16.6148]
["bitfinex","SOLUSD",1645897091951,16.615,90.37,90.29,16.6148]
["bitfinex","SOLUSD",1645897092351,1.45941178,90.369,90.29,16.6148]
["bitfinex","SOLUSD",1645897093555,16.615,90.37,90.29,16.6148]
["bitfinex","SOLUSD",1645897095255,1.49881462,90.369,90.29,16.6148]
["bitfinex","SOLUSD",1645897095659,16.615,90.37,90.29,16.6148]
["bitfinex","SOLUSD",1645897097056,1.73838839,90.385,90.29,16.6148]
["bitfinex","SOLUSD",1645897097257,16.6126,90.38,90.29,16.6148]
["bitfinex","SOLUSD",1645897098662,45.2256,90.386,90.291,111.8917879]
["bitfinex","SOLUSD",1645897098860,23.84204726,90.409,90.292,2.56753004]
["bitfinex","SOLUSD",1645897099059,23.84204726,90.409,90.32,16.6078]
["bitfinex","SOLUSD",1645897099259,1.7078998,90.408,90.321,55.90700292]
["bitfinex","SOLUSD",1645897100562,16.6099,90.4,90.321,55.90700292]
["bitfinex","SOLUSD",1645897104284,1.54353721,90.399,90.3,32.591]
["bitfinex","SOLUSD",1645897104484,16.6126,90.38,90.303,41.7155]
["bitfinex","SOLUSD",1645897105386,16.6126,90.38,90.304,58.41465064]
["bitfinex","SOLUSD",1645897107089,16.6105,90.4,90.304,58.41465064]
["bitfinex","SOLUSD",1645897107689,16.6105,90.4,90.305,2.69876636]
["bitfinex","SOLUSD",1645897107890,1.52326406,90.399,90.31,15.98]
["bitfinex","SOLUSD",1645897108090,1.52326406,90.399,90.32,16.6081]
["bitfinex","SOLUSD",1645897108296,1.52326406,90.399,90.321,54.43676686]
["bitfinex","SOLUSD",1645897108492,16.6105,90.4,90.321,54.43676686]
["bitfinex","SOLUSD",1645897110195,1.5447906,90.399,90.321,54.43676686]
["bitfinex","SOLUSD",1645897110394,16.6107,90.39,90.321,54.43676686]
["bitfinex","SOLUSD",1645897111096,1.81203052,90.407,90.321,54.43676686]
["bitfinex","SOLUSD",1645897112500,16.6092,90.4,90.321,54.43676686]
["bitfinex","SOLUSD",1645897113900,23.8454,90.408,90.322,2.90341228]
["bitfinex","SOLUSD",1645897114096,1.83741221,90.407,90.321,54.43676686]
["bitfinex","SOLUSD",1645897115398,23.8454,90.408,90.33,16.6066]
["bitfinex","SOLUSD",1645897116498,23.8454,90.408,90.331,109.5]
["bitfinex","SOLUSD",1645897116796,26.00754055,90.425,90.331,109.5]
["bitfinex","SOLUSD",1645897116997,16.6052,90.42,90.332,2.79324399]
["bitfinex","SOLUSD",1645897117497,16.6052,90.42,90.34,16.6047]
["bitfinex","SOLUSD",1645897117799,16.6052,90.42,90.341,60.83966277]
["bitfinex","SOLUSD",1645897118197,23.84204726,90.437,90.342,2.59938711]
["bitfinex","SOLUSD",1645897118400,22.8478,90.439,90.342,2.59938711]
["bitfinex","SOLUSD",1645897118702,22.8478,90.439,90.352,2.52953314]
["bitfinex","SOLUSD",1645897118898,22.8478,90.439,90.36,15.98]
["bitfinex","SOLUSD",1645897119099,22.8478,90.439,90.361,54.03676454]
["bitfinex","SOLUSD",1645897119298,1.61757746,90.466,90.362,2.66758992]
["bitfinex","SOLUSD",1645897119497,1.83537575,90.465,90.364,3.09820924]
["bitfinex","SOLUSD",1645897120098,16.599,90.46,90.37,16.599]
["bitfinex","SOLUSD",1645897120298,24.872,90.466,90.372,2.83743471]
["bitfinex","SOLUSD",1645897121205,16.5985,90.46,90.363,48.162]
["bitfinex","SOLUSD",1645897121407,6.16153097,90.459,90.364,65.84]
["bitfinex","SOLUSD",1645897121603,14.10588945,90.465,90.38,199.71]
["bitfinex","SOLUSD",1645897121801,1.76106805,90.543,90.391,65.84]
["bitfinex","SOLUSD",1645897122002,24.87298157,90.556,90.4,215.69]
["bitfinex","SOLUSD",1645897122203,1.56335582,90.555,90.411,109.5]
["bitfinex","SOLUSD",1645897122402,16.5854,90.54,90.431,109.5]
["bitfinex","SOLUSD",1645897122602,16.5854,90.54,90.441,109.5]
["bitfinex","SOLUSD",1645897122802,16.5854,90.54,90.45,15.98]
["bitfinex","SOLUSD",1645897123001,65.84,90.555,90.45,15.98]
["bitfinex","SOLUSD",1645897123204,2.74678921,90.523,90.43,15.98]
["bitfinex","SOLUSD",1645897123402,4.421,90.522,90.412,23.4265]
["bitfinex","SOLUSD",1645897123602,16.5906,90.5,90.412,23.4265]
["bitfinex","SOLUSD",1645897123805,6.13,90.508,90.412,23.4265]
["bitfinex","SOLUSD",1645897124004,4.422,90.507,90.412,23.4265]
["bitfinex","SOLUSD",1645897124203,6.13,90.508,90.413,112.29079512]
["bitfinex","SOLUSD",1645897124403,46.2137,90.519,90.414,2.77451842]
["bitfinex","SOLUSD",1645897124722,1.4635994,90.518,90.414,2.77451842]
["bitfinex","SOLUSD",1645897124906,16.5906,90.5,90.42,16.5897]
["bitfinex","SOLUSD",1645897125105,16.5906,90.5,90.42,32.5697]
["bitfinex","SOLUSD",1645897125307,16.5906,90.5,90.42,15.98]
["bitfinex","SOLUSD",1645897125507,1.45461744,90.499,90.42,15.98]
["bitfinex","SOLUSD",1645897125709,2.33113995,90.507,90.42,15.98]
["bitfinex","SOLUSD",1645897126508,16.5928,90.49,90.42,15.98]
["bitfinex","SOLUSD",1645897128711,1.764405,90.489,90.42,15.98]
["bitfinex","SOLUSD",1645897128915,16.5928,90.49,90.42,15.98]
["bitfinex","SOLUSD",1645897129510,16.5928,90.49,90.412,23.4265]
["bitfinex","SOLUSD",1645897129511,16.5946,90.48,90.412,23.4265]
["bitfinex","SOLUSD",1645897129714,16.5946,90.48,90.4,15.98]
["bitfinex","SOLUSD",1645897129910,16.5946,90.48,90.39,15.98]
["bitfinex","SOLUSD",1645897130512,16.5946,90.48,90.393,44.69122317]
["bitfinex","SOLUSD",1645897130713,16.5946,90.48,90.39,15.98]
["bitfinex","SOLUSD",1645897130912,16.5975,90.47,90.39,15.98]
["bitfinex","SOLUSD",1645897131914,16.5975,90.47,90.38,16.5958]
["bitfinex","SOLUSD",1645897132315,16.5975,90.47,90.38,32.5758]
["bitfinex","SOLUSD",1645897134916,1.3983923,90.469,90.38,15.98]
["bitfinex","SOLUSD",1645897135139,16.5991,90.46,90.38,15.98]
["bitfinex","SOLUSD",1645897135339,1.72087288,90.459,90.38,15.98]
["bitfinex","SOLUSD",1645897135739,0.83129852,90.466,90.38,15.98]
["bitfinex","SOLUSD",1645897135939,2.12331532,90.458,90.38,15.98]
["bitfinex","SOLUSD",1645897136541,16.5999,90.45,90.38,15.98]
["bitfinex","SOLUSD",1645897138441,16.5999,90.45,90.38,67.4752027]
["bitfinex","SOLUSD",1645897138841,2.12331532,90.458,90.38,67.4752027]
["bitfinex","SOLUSD",1645897139045,16.5978,90.47,90.38,67.4752027]
["bitfinex","SOLUSD",1645897139046,16.5978,90.47,90.38,84.0723027]
["bitfinex","SOLUSD",1645897139942,16.5978,90.47,90.381,109.5]
["bitfinex","SOLUSD",1645897140141,16.5978,90.47,90.39,16.595]
["bitfinex","SOLUSD",1645897140343,16.5978,90.47,90.39,32.575]
["bitfinex","SOLUSD",1645897141844,1.86829599,90.469,90.39,15.98]
["bitfinex","SOLUSD",1645897142041,16.5982,90.46,90.39,15.98]
["bitfinex","SOLUSD",1645897142843,16.5982,90.46,90.38,51.4952027]
["bitfinex","SOLUSD",1645897143641,16.5982,90.46,90.381,2.29891985]
["bitfinex","SOLUSD",1645897144041,23.7999,90.476,90.381,2.29891985]
["bitfinex","SOLUSD",1645897144242,16.596,90.47,90.381,2.29891985]
["bitfinex","SOLUSD",1645897144446,16.596,90.47,90.381,111.79891985]
["bitfinex","SOLUSD",1645897144642,16.596,90.47,90.382,2.72558592]
["bitfinex","SOLUSD",1645897144842,16.596,90.47,90.391,109.5]
["bitfinex","SOLUSD",1645897145044,2.21785769,90.486,90.392,2.93409201]
["bitfinex","SOLUSD",1645897145444,0.55526065,90.486,90.392,2.93409201]
["bitfinex","SOLUSD",1645897145645,0.55526065,90.486,90.395,109.5]
["bitfinex","SOLUSD",1645897145844,0.55526065,90.486,90.396,2.39295084]
["bitfinex","SOLUSD",1645897146044,0.55526065,90.486,90.411,109.5]
["bitfinex","SOLUSD",1645897146247,0.55526065,90.486,90.421,109.5]
["bitfinex","SOLUSD",1645897146548,0.55526065,90.486,90.422,2.37563635]
["bitfinex","SOLUSD",1645897147946,0.55526065,90.486,90.431,109.5]
["bitfinex","SOLUSD",1645897148147,0.55526065,90.486,90.432,51.53684295]
["bitfinex","SOLUSD",1645897148348,0.55526065,90.486,90.432,48.99631285]
["bitfinex","SOLUSD",1645897148749,0.55526065,90.486,90.422,16.5455]
["bitfinex","SOLUSD",1645897152751,0.55526065,90.486,90.42,15.98]
["bitfinex","SOLUSD",1645897155561,0.55526065,90.486,90.42,32.7372]
["bitfinex","SOLUSD",1645897157058,0.55526065,90.486,90.42,16.7572]
["bitfinex","SOLUSD",1645897157260,0.55526065,90.486,90.413,22.844]
["bitfinex","SOLUSD",1645897157458,16.5946,90.48,90.413,22.844]
["bitfinex","SOLUSD",1645897157659,1.66041925,90.479,90.392,16.6559]
["bitfinex","SOLUSD",1645897158258,1.66041925,90.479,90.393,57.77192037]
["bitfinex","SOLUSD",1645897158660,7.55220843,90.486,90.393,57.77192037]
["bitfinex","SOLUSD",1645897158857,7.55220843,90.486,90.382,4.422]
["bitfinex","SOLUSD",1645897159060,7.55220843,90.486,90.273,141.08280135]
["bitfinex","SOLUSD",1645897159061,1.40543979,90.469,90.37,4.423]
["bitfinex","SOLUSD",1645897159360,55.3415,90.46,90.35,15.98]
["bitfinex","SOLUSD",1645897159566,5.89983744,90.459,90.35,15.98]
["bitfinex","SOLUSD",1645897159766,5.89983744,90.459,90.351,54.63041775]
["bitfinex","SOLUSD",1645897159963,1.70766606,90.458,90.351,54.63041775]
["bitfinex","SOLUSD",1645897160164,4.424,90.457,90.351,54.63041775]
["bitfinex","SOLUSD",1645897160366,30.60516582,90.457,90.351,54.63041775]
["bitfinex","SOLUSD",1645897160564,16.6025,90.44,90.351,54.63041775]
["bitfinex","SOLUSD",1645897160762,1.76873823,90.439,90.35,15.98]
["bitfinex","SOLUSD",1645897160962,111.26873823,90.439,90.31,4.425]
["bitfinex","SOLUSD",1645897161168,109.5,90.437,90.311,47.3838]
["bitfinex","SOLUSD",1645897161388,109.5,90.435,90.311,47.3838]
["bitfinex","SOLUSD",1645897161564,16.6072,90.42,90.311,47.3838]
["bitfinex","SOLUSD",1645897161763,1.4656111,90.419,90.326,49.0358532]
["bitfinex","SOLUSD",1645897162267,1.70766606,90.419,90.326,49.0358532]
["bitfinex","SOLUSD",1645897163467,16.609,90.4,90.326,49.0358532]
["bitfinex","SOLUSD",1645897163665,1.59403543,90.399,90.326,49.0358532]
["bitfinex","SOLUSD",1645897163865,1.59403543,90.399,90.311,47.3838]
["bitfinex","SOLUSD",1645897164667,1.59403543,90.399,90.312,109.5]
["bitfinex","SOLUSD",1645897164871,1.59403543,90.399,90.326,46.18480103]
["bitfinex","SOLUSD",1645897165266,16.609,90.4,90.326,46.18480103]
["bitfinex","SOLUSD",1645897167069,16.609,90.4,90.32,16.609]
["bitfinex","SOLUSD",1645897167267,1.75833523,90.399,90.32,16.609]
["bitfinex","SOLUSD",1645897167471,16.6109,90.39,90.32,16.609]
["bitfinex","SOLUSD",1645897168370,47.42262064,90.411,90.321,52.88117371]
["bitfinex","SOLUSD",1645897168569,16.609,90.4,90.33,16.6071]
["bitfinex","SOLUSD",1645897168770,1.67555061,90.41,90.33,16.6071]
["bitfinex","SOLUSD",1645897170577,18.28265061,90.41,90.33,16.6071]
["bitfinex","SOLUSD",1645897170976,16.6071,90.41,90.33,16.6071]
["bitfinex","SOLUSD",1645897174979,16.6071,90.41,90.32,15.98]
["bitfinex","SOLUSD",1645897174980,1.78464434,90.409,90.32,16.6094]
["bitfinex","SOLUSD",1645897175182,16.6098,90.4,90.32,16.6094]
["bitfinex","SOLUSD",1645897176184,1.51547317,90.399,90.292,109.5]
["bitfinex","SOLUSD",1645897176398,16.618,90.37,90.295,4.426]
["bitfinex","SOLUSD",1645897176598,1.66917815,90.369,90.295,4.426]
["bitfinex","SOLUSD",1645897176798,4.428,90.368,90.295,4.426]
["bitfinex","SOLUSD",1645897177199,1.49984143,90.367,90.295,4.426]
["bitfinex","SOLUSD",1645897177401,4.428,90.366,90.295,4.426]
["bitfinex","SOLUSD",1645897177801,2.49389556,90.365,90.295,4.426]
["bitfinex","SOLUSD",1645897178001,4.428,90.364,90.295,4.426]
["bitfinex","SOLUSD",1645897178402,2.49389556,90.365,90.295,4.426]
["bitfinex","SOLUSD",1645897178600,16.621,90.35,90.295,4.426]
["bitfinex","SOLUSD",1645897179500,16.6163,90.36,90.295,4.426]
["bitfinex","SOLUSD",1645897179700,5.91,90.439,90.295,4.426]
["bitfinex","SOLUSD",1645897179701,1.24694778,90.379,90.295,4.426]
["bitfinex","SOLUSD",1645897179900,27.7642,90.381,90.295,4.426]
["bitfinex","SOLUSD",1645897179901,23.3362,90.381,90.295,4.426]
["bitfinex","SOLUSD",1645897180808,1.76335676,90.399,90.301,165.69122543]
["bitfinex","SOLUSD",1645897181002,47.5625,90.408,90.302,2.81131686]
["bitfinex","SOLUSD",1645897181201,4.426,90.407,90.302,2.81131686]
["bitfinex","SOLUSD",1645897181902,47.5625,90.408,90.302,2.81131686]
["bitfinex","SOLUSD",1645897182505,16.6105,90.4,90.311,109.5]
["bitfinex","SOLUSD",1645897182711,16.6105,90.4,90.312,2.80656698]
["bitfinex","SOLUSD",1645897183003,18.2513106,90.4,90.303,2.81550466]
["bitfinex","SOLUSD",1645897183406,16.6105,90.4,90.303,2.81550466]
["bitfinex","SOLUSD",1645897184507,47.5625,90.408,90.32,16.6096]
["bitfinex","SOLUSD",1645897184713,1.81232392,90.43,90.321,159.24761357]
["bitfinex","SOLUSD",1645897184909,0.46071828,90.435,90.322,2.85286298]
["bitfinex","SOLUSD",1645897185110,45.6217,90.438,90.324,109.5]
["bitfinex","SOLUSD",1645897185308,45.6217,90.438,90.325,3.09676704]
["bitfinex","SOLUSD",1645897185508,45.6217,90.438,90.341,109.5]
["bitfinex","SOLUSD",1645897185713,45.6217,90.438,90.343,109.5]
["bitfinex","SOLUSD",1645897185911,45.6217,90.438,90.344,2.65683708]
["bitfinex","SOLUSD",1645897186510,45.6217,90.438,90.351,109.5]
["bitfinex","SOLUSD",1645897186710,45.6217,90.438,90.352,2.67587832]
["bitfinex","SOLUSD",1645897188517,45.6217,90.438,90.361,166.35858378]
["bitfinex","SOLUSD",1645897188917,45.6217,90.438,90.362,2.60596094]
["bitfinex","SOLUSD",1645897189218,47.17820364,90.438,90.361,53.7357843]
["bitfinex","SOLUSD",1645897193424,16.6019,90.44,90.361,53.7357843]
["bitfinex","SOLUSD",1645897193624,51.6174,90.469,90.372,2.63661005]
["bitfinex","SOLUSD",1645897194222,47.1934,90.469,90.372,2.63661005]
["bitfinex","SOLUSD",1645897194624,47.1934,90.469,90.364,2.76082436]
["bitfinex","SOLUSD",1645897195424,47.1934,90.469,90.365,2.74678921]
["bitfinex","SOLUSD",1645897195625,47.1934,90.469,90.381,60.21925133]
["bitfinex","SOLUSD",1645897196925,47.1934,90.469,90.382,109.5]
["bitfinex","SOLUSD",1645897197126,47.1934,90.469,90.381,60.21925133]
["bitfinex","SOLUSD",1645897197525,16.5981,90.46,90.381,60.21925133]
["bitfinex","SOLUSD",1645897197728,16.5981,90.46,90.381,77.08125133]
["bitfinex","SOLUSD",1645897200229,16.5981,90.46,90.381,16.862]
["bitfinex","SOLUSD",1645897200531,1.80824359,90.459,90.362,45.5023]
["bitfinex","SOLUSD",1645897200831,16.6018,90.44,90.362,45.5023]
["bitfinex","SOLUSD",1645897201435,16.6018,90.44,90.363,53.26387725]
["bitfinex","SOLUSD",1645897203052,22.7153,90.457,90.37,16.5994]
["bitfinex","SOLUSD",1645897204054,22.7153,90.457,90.371,109.5]
["bitfinex","SOLUSD",1645897204852,22.7153,90.457,90.372,2.40127935]
["bitfinex","SOLUSD",1645897205253,22.7153,90.457,90.381,109.5]
["bitfinex","SOLUSD",1645897205456,22.7153,90.457,90.372,2.40127935]
["bitfinex","SOLUSD",1645897205457,24.4889,90.469,90.383,109.5]
["bitfinex","SOLUSD",1645897205653,16.596,90.48,90.384,2.77547814]
["bitfinex","SOLUSD",1645897206454,1.70713898,90.479,90.391,109.5]
["bitfinex","SOLUSD",1645897208156,16.596,90.48,90.401,52.87108689]
["bitfinex","SOLUSD",1645897208759,1.76910279,90.479,90.401,52.87108689]
["bitfinex","SOLUSD",1645897210458,1.76910279,90.479,90.401,69.28898689]
["bitfinex","SOLUSD",1645897213559,1.76910279,90.479,90.401,52.87108689]
["bitfinex","SOLUSD",1645897213760,3.01605057,90.479,90.401,52.87108689]
["bitfinex","SOLUSD",1645897213960,3.01605057,90.479,90.4,16.5939]
["bitfinex","SOLUSD",1645897214160,16.5963,90.47,90.394,23.982]
["bitfinex","SOLUSD",1645897214370,1.54796831,90.469,90.394,23.982]
["bitfinex","SOLUSD",1645897216869,16.5979,90.46,90.394,23.982]
["bitfinex","SOLUSD",1645897217366,26.91443469,90.459,90.36,16.5998]
["bitfinex","SOLUSD",1645897217564,50.80302204,90.458,90.361,84.59118803]
["bitfinex","SOLUSD",1645897217766,16.6027,90.44,90.361,84.59118803]
["bitfinex","SOLUSD",1645897218064,1.4487409,90.439,90.361,24.1832]
["bitfinex","SOLUSD",1645897218264,29.02085364,90.439,90.361,24.1832]
["bitfinex","SOLUSD",1645897218465,30.74285882,90.439,90.361,24.1832]
["bitfinex","SOLUSD",1645897218666,29.24301739,90.439,90.361,24.1832]
["bitfinex","SOLUSD",1645897218865,2.21345336,90.438,90.361,24.1832]
["bitfinex","SOLUSD",1645897219266,29.24301739,90.439,90.361,24.1832]
["bitfinex","SOLUSD",1645897219471,260.3404,90.517,90.361,24.1832]
["bitfinex","SOLUSD",1645897219472,1.56542822,90.455,90.362,109.5]
["bitfinex","SOLUSD",1645897219666,14.54218159,90.474,90.371,109.5]
["bitfinex","SOLUSD",1645897219865,1.41275236,90.484,90.372,3.07301045]
["bitfinex","SOLUSD",1645897220566,1.41275236,90.484,90.373,109.5]
["bitfinex","SOLUSD",1645897220766,48.7552,90.483,90.374,3.04906205]
["bitfinex","SOLUSD",1645897220967,1.80286154,90.482,90.374,3.04906205]
["bitfinex","SOLUSD",1645897221567,16.5973,90.47,90.39,16.5947]
["bitfinex","SOLUSD",1645897221770,16.5973,90.47,90.391,50.96468025]
["bitfinex","SOLUSD",1645897223470,16.5973,90.47,90.4,16.5946]
["bitfinex","SOLUSD",1645897224681,16.5973,90.47,90.391,50.96468025]
["bitfinex","SOLUSD",1645897225471,1.84188995,90.469,90.391,50.96468025]
["bitfinex","SOLUSD",1645897226070,1.84188995,90.469,90.383,24.2835]
["bitfinex","SOLUSD",1645897226471,1.71630842,90.459,90.383,24.2835]
["bitfinex","SOLUSD",1645897226671,1.71630842,90.459,90.34,31.13627781]
["bitfinex","SOLUSD",1645897226872,24.7323,90.458,90.347,46.8059]
["bitfinex","SOLUSD",1645897227076,24.7323,90.458,90.348,48.27730477]
["bitfinex","SOLUSD",1645897227077,1.57589204,90.457,90.348,48.27730477]
["bitfinex","SOLUSD",1645897227474,1.78371667,90.457,90.348,48.27730477]
["bitfinex","SOLUSD",1645897227675,1.49984143,90.456,90.348,48.27730477]
["bitfinex","SOLUSD",1645897228278,16.6022,90.44,90.35,32.5827]
["bitfinex","SOLUSD",1645897228475,1.75916623,90.439,90.35,32.5827]
["bitfinex","SOLUSD",1645897228897,1.40589174,90.454,90.35,16.6027]
["bitfinex","SOLUSD",1645897229076,113.924,90.453,90.35,16.6027]
["bitfinex","SOLUSD",1645897229277,16.6037,90.43,90.347,46.8059]
["bitfinex","SOLUSD",1645897229480,1.47050223,90.429,90.347,46.8059]
["bitfinex","SOLUSD",1645897229687,1.47050223,90.429,90.348,54.42478491]
["bitfinex","SOLUSD",1645897231784,16.6037,90.43,90.351,109.5]
["bitfinex","SOLUSD",1645897231986,16.6037,90.43,90.352,2.56458799]
["bitfinex","SOLUSD",1645897233888,1.7578092,90.429,90.35,16.6022]
["bitfinex","SOLUSD",1645897234088,16.6037,90.43,90.35,16.6022]
["bitfinex","SOLUSD",1645897235291,16.6037,90.43,90.351,109.5]
["bitfinex","SOLUSD",1645897235888,16.6037,90.43,90.35,16.6022]
["bitfinex","SOLUSD",1645897236406,16.6037,90.43,90.351,109.5]
["bitfinex","SOLUSD",1645897237006,16.6037,90.43,90.35,16.6022]
["bitfinex","SOLUSD",1645897237814,1.85903515,90.429,90.348,54.42478491]
["bitfinex","SOLUSD",1645897238010,1.67793129,90.428,90.348,54.42478491]
["bitfinex","SOLUSD",1645897238211,24.0859,90.429,90.348,54.42478491]
["bitfinex","SOLUSD",1645897238411,1.40430346,90.419,90.347,46.8059]
["bitfinex","SOLUSD",1645897239313,1.40430346,90.419,90.32,5.59704423]
["bitfinex","SOLUSD",1645897239510,46.478,90.418,90.33,16.6054]
["bitfinex","SOLUSD",1645897239710,1.71535419,90.417,90.33,16.6054]
["bitfinex","SOLUSD",1645897239911,16.6071,90.41,90.33,16.6054]
["bitfinex","SOLUSD",1645897240110,16.6071,90.41,90.331,109.5]
["bitfinex","SOLUSD",1645897240310,46.478,90.418,90.332,2.68290049]
["bitfinex","SOLUSD",1645897240516,46.478,90.418,90.34,16.6032]
["bitfinex","SOLUSD",1645897240711,46.478,90.418,90.341,109.5]
["bitfinex","SOLUSD",1645897240912,46.478,90.418,90.342,2.34707015]
["bitfinex","SOLUSD",1645897243817,46.478,90.418,90.341,109.5]
["bitfinex","SOLUSD",1645897244016,46.478,90.418,90.342,2.79637944]
["bitfinex","SOLUSD",1645897244919,46.478,90.418,90.341,109.5]
["bitfinex","SOLUSD",1645897245120,24.2248,90.439,90.351,109.5]
["bitfinex","SOLUSD",1645897245319,22.9268,90.439,90.353,109.5]
["bitfinex","SOLUSD",1645897245519,22.9268,90.439,90.362,2.81881399]
["bitfinex","SOLUSD",1645897246620,22.9268,90.439,90.371,109.5]
["bitfinex","SOLUSD",1645897247019,22.9268,90.439,90.372,2.60204372]
["bitfinex","SOLUSD",1645897247420,24.9381,90.452,90.372,2.60204372]
["bitfinex","SOLUSD",1645897247621,24.9381,90.452,90.371,109.5]
["bitfinex","SOLUSD",1645897247821,24.9381,90.452,90.37,16.5979]
["bitfinex","SOLUSD",1645897248523,1.7896631,90.451,90.37,16.5979]
["bitfinex","SOLUSD",1645897248822,1.7896631,90.451,90.371,109.5]
["bitfinex","SOLUSD",1645897249023,24.7277631,90.452,90.371,112.29547322]
["bitfinex","SOLUSD",1645897249221,24.7277631,90.452,90.372,2.53754922]
["bitfinex","SOLUSD",1645897254126,16.5997,90.45,90.372,2.53754922]
["bitfinex","SOLUSD",1645897262336,24.7277631,90.452,90.372,2.53754922]
["bitfinex","SOLUSD",1645897262539,24.7277631,90.452,90.381,109.5]
["bitfinex","SOLUSD",1645897262837,24.7277631,90.452,90.38,16.597]
["bitfinex","SOLUSD",1645897262838,24.7277631,90.452,90.383,109.5]
["bitfinex","SOLUSD",1645897263039,24.7277631,90.452,90.384,3.10211476]
["bitfinex","SOLUSD",1645897263436,23.3328,90.459,90.384,3.10211476]
["bitfinex","SOLUSD",1645897264438,23.3328,90.459,90.39,16.5939]
["bitfinex","SOLUSD",1645897264641,23.3328,90.459,90.391,2.67363149]
["bitfinex","SOLUSD",1645897265039,23.3328,90.459,90.391,112.17363149]
["bitfinex","SOLUSD",1645897265245,23.3328,90.459,90.392,2.56670359]
["bitfinex","SOLUSD",1645897273166,23.3328,90.459,90.401,109.5]
["bitfinex","SOLUSD",1645897273369,23.3328,90.459,90.402,2.47701712]
["bitfinex","SOLUSD",1645897273570,16.5941,90.49,90.402,2.47701712]
["bitfinex","SOLUSD",1645897273869,139.6301,90.553,90.404,65.84]
["bitfinex","SOLUSD",1645897273870,24.3511,90.498,90.404,65.84]
["bitfinex","SOLUSD",1645897274074,22.6018,90.509,90.411,109.5]
["bitfinex","SOLUSD",1645897274273,22.6018,90.509,90.421,109.5]
["bitfinex","SOLUSD",1645897274472,22.6018,90.509,90.422,3.27630046]
["bitfinex","SOLUSD",1645897275570,22.6018,90.509,90.431,109.5]
["bitfinex","SOLUSD",1645897275771,22.6018,90.509,90.432,2.59178616]
["bitfinex","SOLUSD",1645897278877,22.6018,90.509,90.433,4.421]
["bitfinex","SOLUSD",1645897281778,22.6018,90.509,90.433,109.5]
["bitfinex","SOLUSD",1645897281978,22.6018,90.509,90.434,2.86660331]
["bitfinex","SOLUSD",1645897284483,24.3511,90.529,90.434,2.86660331]
["bitfinex","SOLUSD",1645897284780,48.5967,90.529,90.437,2.50219212]
["bitfinex","SOLUSD",1645897288789,0.00526065,90.486,90.442,48.72606847]
["bitfinex","SOLUSD",1645897288989,0.00526065,90.486,90.443,109.5]
["bitfinex","SOLUSD",1645897289190,0.00526065,90.486,90.444,2.93098606]
["bitfinex","SOLUSD",1645897289389,0.00526065,90.486,90.445,4.421]
["bitfinex","SOLUSD",1645897289590,0.00526065,90.486,90.447,109.5]
["bitfinex","SOLUSD",1645897289789,0.00526065,90.486,90.451,109.5]
["bitfinex","SOLUSD",1645897289990,0.00526065,90.486,90.452,2.33106131]
["bitfinex","SOLUSD",1645897299403,0.00526065,90.486,90.446,2.80152555]
["bitfinex","SOLUSD",1645897299600,0.00526065,90.486,90.423,2.43612734]
["bitfinex","SOLUSD",1645897300001,0.00526065,90.486,90.387,4.422]
["bitfinex","SOLUSD",1645897300202,16.5943,90.48,90.389,3.1068044]
["bitfinex","SOLUSD",1645897300406,47.7804,90.479,90.372,2.55991861]
["bitfinex","SOLUSD",1645897300602,6.26215076,90.478,90.364,2.45108628]
["bitfinex","SOLUSD",1645897300800,39.04106771,90.478,90.364,2.45108628]
["bitfinex","SOLUSD",1645897301004,1.44861333,90.476,90.364,2.45108628]
["bitfinex","SOLUSD",1645897301201,4.423,90.475,90.364,2.45108628]
["bitfinex","SOLUSD",1645897301402,50.710536,90.475,90.365,44.98352104]
["bitfinex","SOLUSD",1645897301601,1.47521073,90.469,90.366,2.97150662]
["bitfinex","SOLUSD",1645897301800,4.423,90.468,90.366,2.97150662]
["bitfinex","SOLUSD",1645897302001,1.56732118,90.459,90.366,2.97150662]
["bitfinex","SOLUSD",1645897302200,1.57157004,90.457,90.366,112.47150662]
["bitfinex","SOLUSD",1645897302402,22.9993,90.458,90.367,2.61928734]
["bitfinex","SOLUSD",1645897303001,22.66876545,90.458,90.367,2.61928734]
["bitfinex","SOLUSD",1645897304203,22.66876545,90.458,90.368,109.5]
["bitfinex","SOLUSD",1645897304405,22.66876545,90.458,90.369,2.73807094]
["bitfinex","SOLUSD",1645897304603,22.66876545,90.458,90.371,109.5]
["bitfinex","SOLUSD",1645897304807,22.66876545,90.458,90.37,16.5968]
["bitfinex","SOLUSD",1645897304808,22.66876545,90.458,90.373,109.5]
["bitfinex","SOLUSD",1645897305104,22.66876545,90.458,90.374,2.992995]
["bitfinex","SOLUSD",1645897305506,22.66876545,90.458,90.375,4.423]
["bitfinex","SOLUSD",1645897305706,22.66876545,90.458,90.374,2.992995]
["bitfinex","SOLUSD",1645897306004,22.66876545,90.458,90.367,2.766617]
["bitfinex","SOLUSD",1645897307004,22.66876545,90.458,90.368,4.424]
["bitfinex","SOLUSD",1645897307605,22.66876545,90.458,90.372,3.01979701]
["bitfinex","SOLUSD",1645897309209,22.66876545,90.458,90.381,109.5]
["bitfinex","SOLUSD",1645897309607,22.66876545,90.458,90.382,2.5658763]
["bitfinex","SOLUSD",1645897309806,22.66876545,90.458,90.383,4.423]
["bitfinex","SOLUSD",1645897310809,24.4978,90.479,90.391,109.5]
["bitfinex","SOLUSD",1645897311011,1.81833742,90.539,90.401,175.34]
["bitfinex","SOLUSD",1645897311208,1.81833742,90.539,90.411,175.34]
["bitfinex","SOLUSD",1645897311209,46.5326,90.539,90.411,175.34]
["bitfinex","SOLUSD",1645897311431,46.5326,90.539,90.413,175.34]
["bitfinex","SOLUSD",1645897311611,46.5326,90.539,90.415,175.34]
["bitfinex","SOLUSD",1645897311810,46.5326,90.539,90.431,109.5]
["bitfinex","SOLUSD",1645897312015,46.5326,90.539,90.441,109.5]
["bitfinex","SOLUSD",1645897312208,46.5326,90.539,90.443,109.5]
["bitfinex","SOLUSD",1645897312507,46.5326,90.539,90.444,3.04816888]
["bitfinex","SOLUSD",1645897312709,46.5326,90.539,90.445,4.421]
["bitfinex","SOLUSD",1645897313511,46.5326,90.539,90.451,109.5]
["bitfinex","SOLUSD",1645897313710,46.5326,90.539,90.453,109.5]
["bitfinex","SOLUSD",1645897313910,46.5326,90.539,90.454,2.61612118]
["bitfinex","SOLUSD",1645897314910,46.5326,90.539,90.461,109.5]
["bitfinex","SOLUSD",1645897315112,46.5326,90.539,90.462,48.14179974]
["bitfinex","SOLUSD",1645897315411,46.5326,90.539,90.463,2.96118495]
["bitfinex","SOLUSD",1645897318411,46.5326,90.539,90.463,56.50352935]
["bitfinex","SOLUSD",1645897318612,46.5326,90.539,90.464,2.28862026]
["bitfinex","SOLUSD",1645897320213,47.96950522,90.539,90.464,2.28862026]
["bitfinex","SOLUSD",1645897320413,46.5326,90.539,90.451,4.421]
["bitfinex","SOLUSD",1645897320814,48.2448266,90.539,90.451,4.421]
["bitfinex","SOLUSD",1645897321014,48.2448266,90.539,90.452,45.79006593]
["bitfinex","SOLUSD",1645897321213,48.2448266,90.539,90.453,2.40942126]
["bitfinex","SOLUSD",1645897321715,16.5852,90.53,90.453,2.40942126]
["bitfinex","SOLUSD",1645897323717,46.5326,90.539,90.461,2.52194602]
["bitfinex","SOLUSD",1645897325719,46.5326,90.539,90.453,2.58186085]
["bitfinex","SOLUSD",1645897326529,16.5855,90.53,90.453,2.58186085]
["bitfinex","SOLUSD",1645897327524,46.5326,90.539,90.453,2.58186085]
["bitfinex","SOLUSD",1645897328322,16.5851,90.53,90.453,2.58186085]
["bitfinex","SOLUSD",1645897329224,16.5851,90.53,90.451,4.421]
["bitfinex","SOLUSD",1645897330124,16.5851,90.53,90.451,55.88363877]
["bitfinex","SOLUSD",1645897330324,16.5851,90.53,90.452,2.42470062]
["bitfinex","SOLUSD",1645897331927,16.5909,90.5,90.422,2.35051459]
["bitfinex","SOLUSD",1645897332127,7.36526065,90.486,90.404,2.90576511]
["bitfinex","SOLUSD",1645897332328,7.36526065,90.486,90.37,2.40210664]
["bitfinex","SOLUSD",1645897332535,33.92316641,90.485,90.356,2.52564271]
["bitfinex","SOLUSD",1645897332726,15.98,90.48,90.376,42.78471894]
["bitfinex","SOLUSD",1645897332926,16.6016,90.46,90.404,58.20385309]
["bitfinex","SOLUSD",1645897333127,24.9683,90.478,90.405,2.65072228]
["bitfinex","SOLUSD",1645897335150,24.9683,90.478,90.406,3.05245422]
["bitfinex","SOLUSD",1645897335346,0.00526065,90.486,90.406,3.05245422]
["bitfinex","SOLUSD",1645897335547,0.00526065,90.486,90.414,2.85354018]
["bitfinex","SOLUSD",1645897335747,0.00526065,90.486,90.415,4.422]
["bitfinex","SOLUSD",1645897336446,0.00526065,90.486,90.421,109.5]
["bitfinex","SOLUSD",1645897336647,0.00526065,90.486,90.422,2.64652191]
["bitfinex","SOLUSD",1645897337250,0.00526065,90.486,90.423,4.422]
["bitfinex","SOLUSD",1645897337450,0.00526065,90.486,90.422,2.64652191]
["bitfinex","SOLUSD",1645897337653,0.00526065,90.486,90.431,109.5]
["bitfinex","SOLUSD",1645897337851,0.00526065,90.486,90.433,109.5]
["bitfinex","SOLUSD",1645897338049,0.00526065,90.486,90.434,2.25341454]
["bitfinex","SOLUSD",1645897338250,0.00526065,90.486,90.435,4.421]
["bitfinex","SOLUSD",1645897338451,0.00526065,90.486,90.436,2.34677635]
["bitfinex","SOLUSD",1645897338651,0.00526065,90.486,90.437,4.421]
["bitfinex","SOLUSD",1645897338850,0.00526065,90.486,90.442,2.31848861]
["bitfinex","SOLUSD",1645897339049,0.00526065,90.486,90.452,2.46920298]
["bitfinex","SOLUSD",1645897339549,0.00526065,90.486,90.453,2.74678921]
["bitfinex","SOLUSD",1645897339750,0.00526065,90.486,90.454,4.421]
["bitfinex","SOLUSD",1645897339951,0.00526065,90.486,90.455,2.81733526]
["bitfinex","SOLUSD",1645897340154,0.00526065,90.486,90.463,109.5]
["bitfinex","SOLUSD",1645897340352,0.00526065,90.486,90.465,109.5]
["bitfinex","SOLUSD",1645897340553,0.00526065,90.486,90.466,4.421]
["bitfinex","SOLUSD",1645897340759,0.00526065,90.486,90.471,109.5]
["bitfinex","SOLUSD",1645897340952,0.00526065,90.486,90.473,109.5]
["bitfinex","SOLUSD",1645897341152,0.00526065,90.486,90.475,109.5]
["bitfinex","SOLUSD",1645897341352,0.00526065,90.486,90.476,3.10768781]
["bitfinex","SOLUSD",1645897341555,0.00526065,90.486,90.481,109.5]
["bitfinex","SOLUSD",1645897341754,0.00526065,90.486,90.483,109.5]
["bitfinex","SOLUSD",1645897341954,0.00526065,90.486,90.485,109.5]
["bitfinex","SOLUSD",1645897342153,0.00526065,90.486,90.485,113.92]
["bitfinex","SOLUSD",1645897342554,0.00526065,90.486,90.485,116.66678921]
["bitfinex","SOLUSD",1645897343856,0.00526065,90.486,90.485,4.42]
["bitfinex","SOLUSD",1645897344054,0.00526065,90.486,90.484,2.40168961]
["bitfinex","SOLUSD",1645897347959,16.08486065,90.56,90.484,2.40168961]
["bitfinex","SOLUSD",1645897349160,6.07454691,90.559,90.476,0.08774876]
["bitfinex","SOLUSD",1645897349360,16.5834,90.54,90.476,0.08774876]
["bitfinex","SOLUSD",1645897349560,1.56809141,90.539,90.476,0.08774876]
["bitfinex","SOLUSD",1645897349761,109.5,90.529,90.476,0.08774876]
["bitfinex","SOLUSD",1645897349960,1.71634948,90.528,90.476,0.08774876]
["bitfinex","SOLUSD",1645897350159,1.71634948,90.528,90.39,15.98]
["bitfinex","SOLUSD",1645897350160,4.418,90.527,90.391,2.88934765]
["bitfinex","SOLUSD",1645897350362,8.61250024,90.527,90.391,2.88934765]
["bitfinex","SOLUSD",1645897350561,14.72581915,90.526,90.392,57.019566]
["bitfinex","SOLUSD",1645897350759,5.84211676,90.525,90.393,2.60344228]
["bitfinex","SOLUSD",1645897350960,8.58890597,90.525,90.393,112.10344228]
["bitfinex","SOLUSD",1645897351160,1.65370194,90.523,90.394,2.78694258]
["bitfinex","SOLUSD",1645897351360,15.98,90.52,90.394,2.78694258]
["bitfinex","SOLUSD",1645897351559,6.12330651,90.519,90.401,2.45062202]
["bitfinex","SOLUSD",1645897351761,6.33113114,90.519,90.401,2.45062202]
["bitfinex","SOLUSD",1645897351963,2.11795577,90.519,90.401,2.45062202]
["bitfinex","SOLUSD",1645897352162,0.41564926,90.519,90.401,2.45062202]
["bitfinex","SOLUSD",1645897352364,15.98,90.52,90.401,2.45062202]
["bitfinex","SOLUSD",1645897352563,47.2804,90.528,90.412,3.09376415]
["bitfinex","SOLUSD",1645897352875,47.2804,90.528,90.421,109.5]
["bitfinex","SOLUSD",1645897353062,47.2804,90.528,90.423,109.5]
["bitfinex","SOLUSD",1645897353363,47.2804,90.528,90.424,2.69164481]
["bitfinex","SOLUSD",1645897354165,47.2804,90.528,90.425,109.5]
["bitfinex","SOLUSD",1645897354366,47.2804,90.528,90.426,2.34821295]
["bitfinex","SOLUSD",1645897354566,47.2804,90.528,90.442,2.34360182]
["bitfinex","SOLUSD",1645897356466,47.2804,90.528,90.45,16.5834]
["bitfinex","SOLUSD",1645897356667,47.2804,90.528,90.451,50.4205918]
["bitfinex","SOLUSD",1645897356866,47.2804,90.528,90.452,2.79744756]
["bitfinex","SOLUSD",1645897359471,16.587,90.52,90.452,2.79744756]
["bitfinex","SOLUSD",1645897361776,16.587,90.52,90.43,142.0656]
["bitfinex","SOLUSD",1645897361777,16.587,90.52,90.44,2.41987511]
["bitfinex","SOLUSD",1645897362074,16.5906,90.5,90.424,2.77492988]
["bitfinex","SOLUSD",1645897362881,23.1993,90.499,90.424,2.77492988]
["bitfinex","SOLUSD",1645897363879,23.1993,90.499,90.424,112.27492988]
["bitfinex","SOLUSD",1645897364080,23.1993,90.499,90.425,2.61093539]
["bitfinex","SOLUSD",1645897365481,23.1993,90.499,90.43,16.5867]
["bitfinex","SOLUSD",1645897365881,23.1993,90.499,90.431,2.49335432]
["bitfinex","SOLUSD",1645897367083,23.1993,90.499,90.424,2.50996785]
["bitfinex","SOLUSD",1645897369103,23.1993,90.499,90.424,112.00996785]
["bitfinex","SOLUSD",1645897369306,23.1993,90.499,90.425,3.06840472]
["bitfinex","SOLUSD",1645897371507,23.1993,90.499,90.425,20.01460472]
["bitfinex","SOLUSD",1645897371716,23.1993,90.499,90.426,2.93087342]
["bitfinex","SOLUSD",1645897372108,23.1993,90.499,90.425,16.9462]
["bitfinex","SOLUSD",1645897372109,23.1993,90.499,90.427,2.79330884]
["bitfinex","SOLUSD",1645897374310,23.1993,90.499,90.43,142.0669]
["bitfinex","SOLUSD",1645897374510,23.1993,90.499,90.431,2.83055615]
["bitfinex","SOLUSD",1645897378619,16.585,90.54,90.441,109.5]
["bitfinex","SOLUSD",1645897378816,0.91,90.589,90.441,109.5]
["bitfinex","SOLUSD",1645897378817,24.5105,90.539,90.442,2.30991108]
["bitfinex","SOLUSD",1645897379216,24.5105,90.539,90.442,5.05670029]
["bitfinex","SOLUSD",1645897380415,24.5105,90.539,90.442,2.30991108]
["bitfinex","SOLUSD",1645897380616,24.5105,90.539,90.453,109.5]
["bitfinex","SOLUSD",1645897380819,24.5105,90.539,90.454,2.71707494]
["bitfinex","SOLUSD",1645897381616,24.5105,90.539,90.46,16.5813]
["bitfinex","SOLUSD",1645897381818,24.5105,90.539,90.461,3.03668834]
["bitfinex","SOLUSD",1645897382018,24.5105,90.539,90.453,2.44379799]
["bitfinex","SOLUSD",1645897382819,22.896,90.527,90.453,2.44379799]
["bitfinex","SOLUSD",1645897385121,22.896,90.527,90.453,111.94379799]
["bitfinex","SOLUSD",1645897385321,22.896,90.527,90.454,2.28717022]
["bitfinex","SOLUSD",1645897392130,22.896,90.527,90.442,2.49951566]
["bitfinex","SOLUSD",1645897392333,4.62782463,90.526,90.411,16.3005]
["bitfinex","SOLUSD",1645897392529,16.5872,90.52,90.405,2.60362055]
["bitfinex","SOLUSD",1645897392728,4.421,90.519,90.405,2.60362055]
["bitfinex","SOLUSD",1645897392928,4.421,90.519,90.406,50.46442534]
["bitfinex","SOLUSD",1645897393129,2.53896458,90.518,90.407,111.80161079]
["bitfinex","SOLUSD",1645897393329,4.421,90.517,90.408,2.60086485]
["bitfinex","SOLUSD",1645897393731,24.2411,90.516,90.408,2.60086485]
["bitfinex","SOLUSD",1645897393950,4.421,90.515,90.408,2.60086485]
["bitfinex","SOLUSD",1645897394130,7.16778921,90.515,90.408,2.60086485]
["bitfinex","SOLUSD",1645897394333,31.48950032,90.515,90.408,2.60086485]
["bitfinex","SOLUSD",1645897394635,16.5922,90.5,90.408,2.60086485]
["bitfinex","SOLUSD",1645897394832,47.2411,90.499,90.408,2.60086485]
["bitfinex","SOLUSD",1645897395237,47.2411,90.499,90.408,60.72379826]
["bitfinex","SOLUSD",1645897395433,47.2411,90.499,90.409,2.65295089]
["bitfinex","SOLUSD",1645897395834,16.5933,90.49,90.409,2.65295089]
["bitfinex","SOLUSD",1645897398537,16.5933,90.49,90.392,2.4109532]
["bitfinex","SOLUSD",1645897399035,16.5933,90.49,90.4,16.5923]
["bitfinex","SOLUSD",1645897399236,47.2411,90.499,90.401,156.724058]
["bitfinex","SOLUSD",1645897399436,47.2411,90.499,90.402,2.71529301]
["bitfinex","SOLUSD",1645897400138,47.2411,90.499,90.404,109.5]
["bitfinex","SOLUSD",1645897400339,47.2411,90.499,90.405,2.73143354]
["bitfinex","SOLUSD",1645897401460,47.2411,90.499,90.41,16.5892]
["bitfinex","SOLUSD",1645897401660,47.2411,90.499,90.411,2.29972722]
["bitfinex","SOLUSD",1645897402467,47.2411,90.499,90.404,2.67745172]
["bitfinex","SOLUSD",1645897402663,16.5926,90.49,90.404,2.67745172]
["bitfinex","SOLUSD",1645897403265,16.5926,90.49,90.404,112.17745172]
["bitfinex","SOLUSD",1645897403463,16.5926,90.49,90.405,3.06831335]
["bitfinex","SOLUSD",1645897403663,47.2411,90.499,90.405,3.06831335]
["bitfinex","SOLUSD",1645897403865,47.2411,90.499,90.411,109.5]
["bitfinex","SOLUSD",1645897404063,47.2411,90.499,90.412,2.57044844]
["bitfinex","SOLUSD",1645897408977,47.2411,90.499,90.422,2.86104935]
["bitfinex","SOLUSD",1645897409174,47.2411,90.499,90.431,109.5]
["bitfinex","SOLUSD",1645897409376,47.2411,90.499,90.433,109.5]
["bitfinex","SOLUSD",1645897409576,47.2411,90.499,90.434,2.5332886]
["bitfinex","SOLUSD",1645897410179,47.2411,90.499,90.441,2.57489049]
["bitfinex","SOLUSD",1645897410775,47.2411,90.499,90.441,112.07489049]
["bitfinex","SOLUSD",1645897410976,47.2411,90.499,90.442,3.07474256]
["bitfinex","SOLUSD",1645897422590,47.2411,90.499,90.433,16.8966]
["bitfinex","SOLUSD",1645897422792,47.2411,90.499,90.434,2.99632675]
["bitfinex","SOLUSD",1645897423593,47.2411,90.499,90.434,109.5]
["bitfinex","SOLUSD",1645897423891,47.2411,90.499,90.435,3.0943272]
["bitfinex","SOLUSD",1645897424293,47.2411,90.499,90.441,109.5]
["bitfinex","SOLUSD",1645897424493,47.2411,90.499,90.442,2.96668234]
["bitfinex","SOLUSD",1645897430523,47.2411,90.499,90.434,109.5]
["bitfinex","SOLUSD",1645897430723,47.2411,90.499,90.435,2.45754445]
["bitfinex","SOLUSD",1645897432722,47.2411,90.499,90.442,2.85994288]
["bitfinex","SOLUSD",1645897434127,16.5849,90.54,90.451,109.5]
["bitfinex","SOLUSD",1645897434329,49.101,90.539,90.452,2.48681065]
["bitfinex","SOLUSD",1645897435134,49.101,90.539,90.462,50.50558822]
["bitfinex","SOLUSD",1645897435335,49.101,90.539,90.463,109.5]
["bitfinex","SOLUSD",1645897435635,49.101,90.539,90.464,2.9054422]
["bitfinex","SOLUSD",1645897436431,49.101,90.539,90.47,16.5781]
["bitfinex","SOLUSD",1645897436632,49.101,90.539,90.472,2.56190814]
["bitfinex","SOLUSD",1645897437032,47.601,90.539,90.472,2.56190814]
["bitfinex","SOLUSD",1645897442640,47.601,90.539,90.48,16.5778]
["bitfinex","SOLUSD",1645897442842,24.2346,90.567,90.48,16.5778]
["bitfinex","SOLUSD",1645897442843,24.2346,90.567,90.482,2.82341329]
["bitfinex","SOLUSD",1645897443040,24.5645,90.566,90.482,2.82341329]
["bitfinex","SOLUSD",1645897444449,24.5645,90.566,90.491,109.5]
["bitfinex","SOLUSD",1645897444642,24.5645,90.566,90.492,45.83604187]
["bitfinex","SOLUSD",1645897444844,24.5645,90.566,90.493,109.5]
["bitfinex","SOLUSD",1645897445042,24.5645,90.566,90.494,2.47609688]
["bitfinex","SOLUSD",1645897447147,26.89563995,90.566,90.494,2.47609688]
["bitfinex","SOLUSD",1645897447548,16.5797,90.56,90.494,2.47609688]
["bitfinex","SOLUSD",1645897450960,0.83129852,90.559,90.494,2.47609688]
["bitfinex","SOLUSD",1645897451154,16.5814,90.55,90.494,2.47609688]
["bitfinex","SOLUSD",1645897452253,4.418,90.565,90.494,2.47609688]
["bitfinex","SOLUSD",1645897452453,40.80447251,90.566,90.494,2.47609688]
["bitfinex","SOLUSD",1645897454272,16.5797,90.56,90.494,2.47609688]
["bitfinex","SOLUSD",1645897460275,17.41099852,90.56,90.494,2.47609688]
["bitfinex","SOLUSD",1645897462177,16.5797,90.56,90.494,2.47609688]
["bitfinex","SOLUSD",1645897462376,24.5645,90.566,90.494,2.47609688]
["bitfinex","SOLUSD",1645897472489,16.5797,90.56,90.494,2.47609688]
["bitfinex","SOLUSD",1645897476195,16.0797,90.56,90.494,2.47609688]
["bitfinex","SOLUSD",1645897477994,24.5645,90.566,90.494,2.47609688]
["bitfinex","SOLUSD",1645897480997,16.5797,90.56,90.494,2.47609688]
["bitfinex","SOLUSD",1645897481196,24.5645,90.566,90.494,2.47609688]
["bitfinex","SOLUSD",1645897483300,24.5645,90.566,90.495,4.418]
["bitfinex","SOLUSD",1645897483497,24.5645,90.566,90.501,109.5]
["bitfinex","SOLUSD",1645897483697,24.5645,90.566,90.504,109.5]
["bitfinex","SOLUSD",1645897483899,24.5645,90.566,90.506,109.5]
["bitfinex","SOLUSD",1645897484103,24.5645,90.566,90.51,32.5527]
["bitfinex","SOLUSD",1645897484298,24.5645,90.566,90.511,2.82508336]
["bitfinex","SOLUSD",1645897487902,24.5645,90.566,90.512,4.418]
["bitfinex","SOLUSD",1645897489307,24.5645,90.566,90.511,7.24208336]
["bitfinex","SOLUSD",1645897490708,24.5645,90.566,90.511,2.82508336]
["bitfinex","SOLUSD",1645897494415,16.5723,90.6,90.512,2.73384432]
["bitfinex","SOLUSD",1645897494711,23.3966,90.599,90.512,2.73384432]
["bitfinex","SOLUSD",1645897494908,23.3966,90.599,90.521,109.5]
["bitfinex","SOLUSD",1645897495110,23.3966,90.599,90.53,15.98]
["bitfinex","SOLUSD",1645897495326,23.3966,90.599,90.533,109.5]
["bitfinex","SOLUSD",1645897495526,23.3966,90.599,90.534,24.4508]
["bitfinex","SOLUSD",1645897495726,23.3966,90.599,90.535,2.56674548]
["bitfinex","SOLUSD",1645897496527,23.3966,90.599,90.535,109.5]
["bitfinex","SOLUSD",1645897496729,23.3966,90.599,90.536,2.48728172]
["bitfinex","SOLUSD",1645897497127,16.5702,90.62,90.536,2.48728172]
["bitfinex","SOLUSD",1645897497327,22.7785,90.619,90.536,2.48728172]
["bitfinex","SOLUSD",1645897497930,22.7785,90.619,90.54,15.98]
["bitfinex","SOLUSD",1645897498429,22.7785,90.619,90.541,2.57090151]
["bitfinex","SOLUSD",1645897498932,22.7785,90.619,90.54,32.5456]
["bitfinex","SOLUSD",1645897499132,22.7785,90.619,90.542,2.93439532]
["bitfinex","SOLUSD",1645897499332,4.415,90.648,90.543,4.415]
["bitfinex","SOLUSD",1645897499538,4.415,90.664,90.544,24.5505]
["bitfinex","SOLUSD",1645897499732,16.10294506,90.679,90.548,109.5]
["bitfinex","SOLUSD",1645897499936,27.1163,90.678,90.59,16.5555]
["bitfinex","SOLUSD",1645897500132,22.7023,90.678,90.592,50.34284165]
["bitfinex","SOLUSD",1645897500332,22.7023,90.678,90.593,109.5]
["bitfinex","SOLUSD",1645897500333,21.7023,90.678,90.593,109.5]
["bitfinex","SOLUSD",1645897500533,21.7023,90.678,90.594,2.91000925]
["bitfinex","SOLUSD",1645897500735,21.7023,90.678,90.596,109.5]
["bitfinex","SOLUSD",1645897500933,21.7023,90.678,90.601,109.5]
["bitfinex","SOLUSD",1645897501133,21.7023,90.678,90.602,3.0165694]
["bitfinex","SOLUSD",1645897504035,16.5597,90.67,90.602,3.0165694]
["bitfinex","SOLUSD",1645897504436,16.5597,90.67,90.596,2.30413114]
["bitfinex","SOLUSD",1645897505640,16.5597,90.67,90.591,3.06720645]
["bitfinex","SOLUSD",1645897505840,16.565,90.65,90.591,2.35947522]
["bitfinex","SOLUSD",1645897506040,16.565,90.65,90.572,2.90169525]
["bitfinex","SOLUSD",1645897506237,42.93412919,90.649,90.572,2.90169525]
["bitfinex","SOLUSD",1645897506440,38.93577845,90.649,90.572,2.90169525]
["bitfinex","SOLUSD",1645897506639,19.25882919,90.648,90.572,2.90169525]
["bitfinex","SOLUSD",1645897506839,17.38379377,90.648,90.572,2.90169525]
["bitfinex","SOLUSD",1645897507039,16.5649,90.64,90.572,2.90169525]
["bitfinex","SOLUSD",1645897509743,23.6753,90.649,90.572,2.90169525]
["bitfinex","SOLUSD",1645897510341,24.9483,90.659,90.572,2.90169525]
["bitfinex","SOLUSD",1645897510542,4.414,90.658,90.573,24.7397]
["bitfinex","SOLUSD",1645897510745,4.414,90.658,90.574,2.77086164]
["bitfinex","SOLUSD",1645897511543,16.5632,90.65,90.574,2.77086164]
["bitfinex","SOLUSD",1645897512349,4.414,90.649,90.556,23.7979]
["bitfinex","SOLUSD",1645897512544,26.24589243,90.649,90.557,2.85481982]
["bitfinex","SOLUSD",1645897512746,4.414,90.648,90.557,2.85481982]
["bitfinex","SOLUSD",1645897513146,26.03392785,90.647,90.557,2.85481982]
["bitfinex","SOLUSD",1645897513346,4.414,90.646,90.557,2.85481982]
["bitfinex","SOLUSD",1645897513548,16.5678,90.63,90.557,2.85481982]
["bitfinex","SOLUSD",1645897518253,16.5712,90.61,90.557,2.85481982]
["bitfinex","SOLUSD",1645897518454,16.5712,90.61,90.535,4.414]
["bitfinex","SOLUSD",1645897518653,16.5712,90.61,90.535,20.591]
["bitfinex","SOLUSD",1645897519054,16.5712,90.61,90.535,4.414]
["bitfinex","SOLUSD",1645897520454,24.0597,90.609,90.536,23.1215]
["bitfinex","SOLUSD",1645897520654,24.0597,90.609,90.537,2.60581195]
["bitfinex","SOLUSD",1645897527764,24.0597,90.609,90.542,2.74889652]
["bitfinex","SOLUSD",1645897527960,24.0597,90.609,90.544,109.5]
["bitfinex","SOLUSD",1645897528160,24.0597,90.609,90.545,3.03135636]
["bitfinex","SOLUSD",1645897529179,24.0597,90.609,90.55,15.98]
["bitfinex","SOLUSD",1645897529379,24.0597,90.609,90.552,2.9951167]
["bitfinex","SOLUSD",1645897529780,26.03392785,90.637,90.552,2.9951167]
["bitfinex","SOLUSD",1645897529981,22.611,90.649,90.555,2.77621428]
["bitfinex","SOLUSD",1645897530180,22.611,90.649,90.571,109.5]
["bitfinex","SOLUSD",1645897530387,22.611,90.649,90.573,109.5]
["bitfinex","SOLUSD",1645897530580,22.611,90.649,90.574,3.11659534]
["bitfinex","SOLUSD",1645897533686,22.611,90.649,90.575,2.67712664]
["bitfinex","SOLUSD",1645897534693,22.611,90.649,90.575,109.5]
["bitfinex","SOLUSD",1645897534889,22.611,90.649,90.576,2.86598392]
["bitfinex","SOLUSD",1645897536189,23.0674,90.671,90.581,109.5]
["bitfinex","SOLUSD",1645897536391,23.3447,90.67,90.584,2.73784646]
["bitfinex","SOLUSD",1645897536590,22.8447,90.67,90.584,2.73784646]
["bitfinex","SOLUSD",1645897537391,22.8447,90.67,90.591,109.5]
["bitfinex","SOLUSD",1645897537592,4.413,90.687,90.591,109.5]
["bitfinex","SOLUSD",1645897537794,23.2762,90.686,90.593,109.5]
["bitfinex","SOLUSD",1645897537993,23.2762,90.686,90.595,109.5]
["bitfinex","SOLUSD",1645897538200,23.3059,90.697,90.594,27.1429]
["bitfinex","SOLUSD",1645897538201,23.3059,90.697,90.597,175.34]
["bitfinex","SOLUSD",1645897538398,199.71,90.76,90.597,175.34]
["bitfinex","SOLUSD",1645897538399,4.412,90.737,90.611,175.34]
["bitfinex","SOLUSD",1645897538605,0.33220048,90.753,90.611,175.34]
["bitfinex","SOLUSD",1645897538606,50.0135,90.752,90.641,109.5]
["bitfinex","SOLUSD",1645897538793,50.0135,90.752,90.651,109.5]
["bitfinex","SOLUSD",1645897538994,45.6035,90.752,90.653,109.5]
["bitfinex","SOLUSD",1645897539294,45.6035,90.752,90.656,65.84]
["bitfinex","SOLUSD",1645897539495,45.6035,90.752,90.671,157.04603506]
["bitfinex","SOLUSD",1645897539695,45.6035,90.752,90.68,16.5399]
["bitfinex","SOLUSD",1645897539994,45.6035,90.752,90.651,2.59846518]
["bitfinex","SOLUSD",1645897540197,2.74678921,90.751,90.644,2.45208416]
["bitfinex","SOLUSD",1645897540594,4.41,90.75,90.644,2.45208416]
["bitfinex","SOLUSD",1645897540797,4.41,90.75,90.646,109.5]
["bitfinex","SOLUSD",1645897541195,4.41,90.75,90.647,3.05284401]
["bitfinex","SOLUSD",1645897541496,20.9551,90.75,90.647,3.05284401]
["bitfinex","SOLUSD",1645897542795,16.5451,90.75,90.648,4.41]
["bitfinex","SOLUSD",1645897542999,4.41,90.749,90.647,3.05284401]
["bitfinex","SOLUSD",1645897543196,16.5474,90.74,90.648,4.41]
["bitfinex","SOLUSD",1645897543399,23.1953,90.739,90.648,4.41]
["bitfinex","SOLUSD",1645897543995,23.1953,90.739,90.647,3.05284401]
["bitfinex","SOLUSD",1645897544499,23.1953,90.739,90.65,16.5461]
["bitfinex","SOLUSD",1645897544707,16.5488,90.73,90.645,56.69170286]
["bitfinex","SOLUSD",1645897544897,16.5488,90.73,90.646,2.87228156]
["bitfinex","SOLUSD",1645897545397,16.5488,90.73,90.647,4.41]
["bitfinex","SOLUSD",1645897545597,16.5488,90.73,90.646,2.87228156]
["bitfinex","SOLUSD",1645897546200,4.41,90.738,90.646,2.87228156]
["bitfinex","SOLUSD",1645897546399,22.28967573,90.765,90.661,109.5]
["bitfinex","SOLUSD",1645897546400,4.41,90.765,90.661,109.5]
["bitfinex","SOLUSD",1645897546600,4.409,90.808,90.663,109.5]
["bitfinex","SOLUSD",1645897546800,15.98,90.8,90.665,109.5]
["bitfinex","SOLUSD",1645897546998,4.409,90.799,90.671,109.5]
["bitfinex","SOLUSD",1645897547199,4.409,90.799,90.674,109.5]
["bitfinex","SOLUSD",1645897547399,23.8264,90.798,90.676,109.5]
["bitfinex","SOLUSD",1645897547600,16.5414,90.77,90.677,4.409]
["bitfinex","SOLUSD",1645897547900,22.28967573,90.788,90.677,4.409]
["bitfinex","SOLUSD",1645897547901,46.323,90.769,90.677,4.409]
["bitfinex","SOLUSD",1645897548702,46.323,90.769,90.678,2.74678921]
["bitfinex","SOLUSD",1645897549301,46.323,90.769,90.679,4.409]
["bitfinex","SOLUSD",1645897549501,46.323,90.769,90.68,16.5408]
["bitfinex","SOLUSD",1645897549702,46.323,90.769,90.681,3.02397536]
["bitfinex","SOLUSD",1645897551507,46.323,90.769,90.682,2.74678921]
["bitfinex","SOLUSD",1645897551907,46.323,90.769,90.681,112.52397536]
["bitfinex","SOLUSD",1645897552107,46.323,90.769,90.682,2.74678921]
["bitfinex","SOLUSD",1645897552507,46.15520048,90.769,90.682,2.74678921]
["bitfinex","SOLUSD",1645897552707,46.15520048,90.769,90.691,2.52950948]
["bitfinex","SOLUSD",1645897552909,46.15520048,90.769,90.691,112.02950948]
["bitfinex","SOLUSD",1645897553110,46.15520048,90.769,90.692,2.60639869]
["bitfinex","SOLUSD",1645897553312,46.15520048,90.769,90.692,5.3531879]
["bitfinex","SOLUSD",1645897553512,46.15520048,90.769,90.692,112.24678921]
["bitfinex","SOLUSD",1645897553715,46.15520048,90.769,90.693,5.12012699]
["bitfinex","SOLUSD",1645897554112,46.15520048,90.769,90.694,2.74678921]
["bitfinex","SOLUSD",1645897554512,46.15520048,90.769,90.701,109.5]
["bitfinex","SOLUSD",1645897554713,46.15520048,90.769,90.703,109.5]
["bitfinex","SOLUSD",1645897554913,46.15520048,90.769,90.704,2.43368546]
["bitfinex","SOLUSD",1645897555540,16.5393,90.79,90.705,2.74678921]
["bitfinex","SOLUSD",1645897555738,23.1929,90.789,90.705,2.74678921]
["bitfinex","SOLUSD",1645897555937,23.1929,90.789,90.71,16.5365]
["bitfinex","SOLUSD",1645897556139,23.1929,90.789,90.712,2.91457471]
["bitfinex","SOLUSD",1645897556939,0.05344684,90.783,90.712,2.91457471]
["bitfinex","SOLUSD",1645897558748,0.05344684,90.783,90.721,109.5]
["bitfinex","SOLUSD",1645897558945,0.05344684,90.783,90.722,2.28235948]
["bitfinex","SOLUSD",1645897559842,0.05344684,90.783,90.73,16.5332]
["bitfinex","SOLUSD",1645897560241,0.05344684,90.783,90.731,49.99173263]
["bitfinex","SOLUSD",1645897560443,0.05344684,90.783,90.732,2.47050802]
["bitfinex","SOLUSD",1645897561845,0.05344684,90.783,90.732,111.97050802]
["bitfinex","SOLUSD",1645897562046,0.05344684,90.783,90.733,2.81128865]
["bitfinex","SOLUSD",1645897562245,0.00344684,90.783,90.741,109.5]
["bitfinex","SOLUSD",1645897562549,0.00344684,90.783,90.742,2.85874825]
["bitfinex","SOLUSD",1645897562747,0.00344684,90.783,90.743,109.5]
["bitfinex","SOLUSD",1645897562945,0.00344684,90.783,90.744,2.86505205]
["bitfinex","SOLUSD",1645897563349,0.00344684,90.783,90.745,2.74678921]
["bitfinex","SOLUSD",1645897563551,0.00344684,90.783,90.752,2.69057648]
["bitfinex","SOLUSD",1645897563950,0.00344684,90.783,90.753,2.74678921]
["bitfinex","SOLUSD",1645897565349,0.00344684,90.783,90.753,112.24678921]
["bitfinex","SOLUSD",1645897565549,0.00344684,90.783,90.761,109.5]
["bitfinex","SOLUSD",1645897565848,0.00344684,90.783,90.762,2.82914769]
["bitfinex","SOLUSD",1645897566553,0.00344684,90.783,90.755,109.5]
["bitfinex","SOLUSD",1645897566750,0.00344684,90.783,90.756,3.01184395]
["bitfinex","SOLUSD",1645897567249,0.00344684,90.783,90.757,2.74678921]
["bitfinex","SOLUSD",1645897567453,0.00344684,90.783,90.77,16.5249]
["bitfinex","SOLUSD",1645897567652,22.64394684,90.838,90.771,2.83154088]
["bitfinex","SOLUSD",1645897568252,22.14394684,90.838,90.771,2.83154088]
["bitfinex","SOLUSD",1645897570653,22.14394684,90.838,90.755,3.05050371]
["bitfinex","SOLUSD",1645897571454,22.14394684,90.838,90.755,112.55050371]
["bitfinex","SOLUSD",1645897571658,22.14394684,90.838,90.761,109.5]
["bitfinex","SOLUSD",1645897571854,22.14394684,90.838,90.762,2.3854411]
["bitfinex","SOLUSD",1645897572056,21.64394684,90.838,90.762,2.3854411]
["bitfinex","SOLUSD",1645897573255,21.64394684,90.838,90.755,2.60310465]
["bitfinex","SOLUSD",1645897573756,21.64394684,90.838,90.755,109.5]
["bitfinex","SOLUSD",1645897573955,21.64394684,90.838,90.756,2.83022179]
["bitfinex","SOLUSD",1645897574355,4.405,90.869,90.759,109.5]
["bitfinex","SOLUSD",1645897574556,4.405,90.869,90.76,0.25]
["bitfinex","SOLUSD",1645897574756,4.405,90.869,90.76,2.93911724]
["bitfinex","SOLUSD",1645897575254,48.7742,90.868,90.762,112.59556878]
["bitfinex","SOLUSD",1645897575454,4.404,90.867,90.763,2.39981424]
["bitfinex","SOLUSD",1645897575655,48.7742,90.868,90.763,2.39981424]
["bitfinex","SOLUSD",1645897576556,16.525,90.86,90.763,2.39981424]
["bitfinex","SOLUSD",1645897576956,16.525,90.86,90.763,68.23981424]
["bitfinex","SOLUSD",1645897577157,48.7742,90.868,90.769,2.29513381]
["bitfinex","SOLUSD",1645897577358,48.7742,90.868,90.771,112.20155991]
["bitfinex","SOLUSD",1645897577556,48.7742,90.868,90.78,16.5214]
["bitfinex","SOLUSD",1645897577757,48.7742,90.868,90.782,47.91439601]
["bitfinex","SOLUSD",1645897577956,48.7742,90.868,90.783,2.27216471]
["bitfinex","SOLUSD",1645897578357,48.7742,90.868,90.783,111.77216471]
["bitfinex","SOLUSD",1645897578558,48.7742,90.868,90.784,2.81101342]
["bitfinex","SOLUSD",1645897578758,48.7742,90.868,90.792,2.75356479]
["bitfinex","SOLUSD",1645897579760,48.7742,90.868,90.784,109.5]
["bitfinex","SOLUSD",1645897579962,48.7742,90.868,90.785,2.7617285]
["bitfinex","SOLUSD",1645897580561,48.7742,90.868,90.801,109.5]
["bitfinex","SOLUSD",1645897580760,48.7742,90.868,90.802,2.96164288]
["bitfinex","SOLUSD",1645897583964,48.7742,90.868,90.783,16.2566]
["bitfinex","SOLUSD",1645897584264,48.7742,90.868,90.784,2.44041685]
["bitfinex","SOLUSD",1645897584864,48.7742,90.868,90.784,111.94041685]
["bitfinex","SOLUSD",1645897585068,48.7742,90.868,90.785,2.96786124]
["bitfinex","SOLUSD",1645897588466,48.7742,90.868,90.791,109.5]
["bitfinex","SOLUSD",1645897588666,48.7742,90.868,90.792,3.19544318]
["bitfinex","SOLUSD",1645897589065,48.7742,90.868,90.792,2.94544318]
["bitfinex","SOLUSD",1645897589470,48.7742,90.868,90.801,111.90368926]
["bitfinex","SOLUSD",1645897589668,48.7742,90.868,90.801,109.5]
["bitfinex","SOLUSD",1645897589868,48.7742,90.868,90.802,2.33642965]
["bitfinex","SOLUSD",1645897590569,48.7742,90.868,90.784,113.902]
["bitfinex","SOLUSD",1645897590771,2.74678921,90.901,90.79,109.5]
["bitfinex","SOLUSD",1645897591071,65.84,90.976,90.785,0.25]
["bitfinex","SOLUSD",1645897591072,24.5945,90.907,90.819,109.5]
["bitfinex","SOLUSD",1645897591271,24.5945,90.907,90.831,109.5]
["bitfinex","SOLUSD",1645897591471,24.5945,90.907,90.82,31.66424214]
["bitfinex","SOLUSD",1645897591472,24.5945,90.907,90.833,109.5]
["bitfinex","SOLUSD",1645897591670,24.5945,90.907,90.834,4.401]
["bitfinex","SOLUSD",1645897591873,24.5945,90.907,90.835,109.5]
["bitfinex","SOLUSD",1645897592170,24.5945,90.907,90.836,4.401]
["bitfinex","SOLUSD",1645897592369,24.5945,90.907,90.825,16.4869]
["bitfinex","SOLUSD",1645897592570,24.5945,90.907,90.799,2.74678921]
["bitfinex","SOLUSD",1645897592774,1.80797976,90.906,90.79,4.402]
["bitfinex","SOLUSD",1645897592971,4.402,90.905,90.784,2.6131893]
["bitfinex","SOLUSD",1645897593270,109.5,90.899,90.784,2.6131893]
["bitfinex","SOLUSD",1645897593470,15.98,90.89,90.784,2.6131893]
["bitfinex","SOLUSD",1645897593672,5.96819715,90.889,90.782,16.546]
["bitfinex","SOLUSD",1645897593872,5.96819715,90.889,90.776,2.58420108]
["bitfinex","SOLUSD",1645897593873,1.52654568,90.888,90.776,2.58420108]
["bitfinex","SOLUSD",1645897594079,1.52654568,90.888,90.757,3.01351166]
["bitfinex","SOLUSD",1645897594080,4.402,90.887,90.757,3.01351166]
["bitfinex","SOLUSD",1645897594274,5.90184143,90.887,90.758,4.404]
["bitfinex","SOLUSD",1645897594474,1.24694778,90.886,90.758,4.404]
["bitfinex","SOLUSD",1645897594673,4.404,90.885,90.757,3.01351166]
["bitfinex","SOLUSD",1645897594876,65.84,90.883,90.757,3.01351166]
["bitfinex","SOLUSD",1645897595075,65.84,90.883,90.741,4.404]
["bitfinex","SOLUSD",1645897595076,109.5,90.861,90.742,2.49145969]
["bitfinex","SOLUSD",1645897595279,109.5,90.849,90.704,109.5]
["bitfinex","SOLUSD",1645897595475,175.34,90.839,90.691,46.0996]
["bitfinex","SOLUSD",1645897595775,1.79637171,90.828,90.692,2.90348828]
["bitfinex","SOLUSD",1645897596075,1.69502215,90.825,90.694,111.78395881]
["bitfinex","SOLUSD",1645897596274,4.407,90.824,90.694,109.5]
["bitfinex","SOLUSD",1645897596474,15.98,90.81,90.695,3.06173238]
["bitfinex","SOLUSD",1645897596675,5.81931602,90.809,90.695,3.06173238]
["bitfinex","SOLUSD",1645897597375,22.8523,90.808,90.695,3.06173238]
["bitfinex","SOLUSD",1645897597574,16.5393,90.79,90.695,3.06173238]
["bitfinex","SOLUSD",1645897597976,16.5393,90.79,90.696,4.408]
["bitfinex","SOLUSD",1645897598777,16.5393,90.79,90.695,3.06173238]
["bitfinex","SOLUSD",1645897598976,37.7593,90.79,90.695,3.06173238]
["bitfinex","SOLUSD",1645897603285,4.408,90.789,90.695,3.06173238]
["bitfinex","SOLUSD",1645897603484,16.5403,90.78,90.695,3.06173238]
["bitfinex","SOLUSD",1645897604491,109.5,90.779,90.695,3.06173238]
["bitfinex","SOLUSD",1645897604692,16.5449,90.76,90.682,2.81536454]
["bitfinex","SOLUSD",1645897604892,40.6149,90.76,90.661,3.02610926]
["bitfinex","SOLUSD",1645897605090,109.5,90.759,90.661,3.02610926]
["bitfinex","SOLUSD",1645897605290,4.409,90.758,90.655,112.2]
["bitfinex","SOLUSD",1645897605491,6.11211705,90.758,90.656,2.8216161]
["bitfinex","SOLUSD",1645897605697,7.56688946,90.758,90.656,2.8216161]
["bitfinex","SOLUSD",1645897605891,1.75273508,90.757,90.656,2.8216161]
["bitfinex","SOLUSD",1645897606091,4.409,90.756,90.656,2.8216161]
["bitfinex","SOLUSD",1645897606493,16.5479,90.74,90.656,2.8216161]
["bitfinex","SOLUSD",1645897606692,38.8479,90.74,90.656,2.8216161]
["bitfinex","SOLUSD",1645897607696,38.8479,90.74,90.641,2.93114992]
["bitfinex","SOLUSD",1645897607997,16.5534,90.71,90.625,2.73046069]
["bitfinex","SOLUSD",1645897608200,15.98,90.7,90.625,2.73046069]
["bitfinex","SOLUSD",1645897609597,32.5347,90.7,90.625,2.73046069]
["bitfinex","SOLUSD",1645897611813,47.3131,90.716,90.625,2.73046069]
["bitfinex","SOLUSD",1645897614913,47.3131,90.716,90.63,16.5499]
["bitfinex","SOLUSD",1645897615115,47.3131,90.716,90.631,2.56180054]
["bitfinex","SOLUSD",1645897615313,47.3131,90.716,90.632,0.25]
["bitfinex","SOLUSD",1645897615917,47.3131,90.716,90.64,16.5481]
["bitfinex","SOLUSD",1645897616114,47.3131,90.716,90.641,58.09692023]
["bitfinex","SOLUSD",1645897616317,47.3131,90.716,90.642,2.79265028]
["bitfinex","SOLUSD",1645897617615,47.3131,90.716,90.661,2.4123259]
["bitfinex","SOLUSD",1645897617816,2.74678921,90.742,90.661,2.4123259]
["bitfinex","SOLUSD",1645897618019,32.5268,90.75,90.661,2.4123259]
["bitfinex","SOLUSD",1645897618216,4.41,90.749,90.661,2.4123259]
["bitfinex","SOLUSD",1645897618821,15.98,90.73,90.661,2.4123259]
["bitfinex","SOLUSD",1645897619017,4.61782463,90.736,90.642,2.88021636]
["bitfinex","SOLUSD",1645897619219,0.20782463,90.735,90.642,2.88021636]
["bitfinex","SOLUSD",1645897619419,28.33837828,90.735,90.642,2.88021636]
["bitfinex","SOLUSD",1645897619918,16.5492,90.73,90.642,2.88021636]
["bitfinex","SOLUSD",1645897621122,32.5292,90.73,90.62,16.5511]
["bitfinex","SOLUSD",1645897621323,29.64436458,90.729,90.62,16.5511]
["bitfinex","SOLUSD",1645897621522,16.5511,90.72,90.621,3.00043101]
["bitfinex","SOLUSD",1645897621922,23.1063,90.719,90.621,109.5]
["bitfinex","SOLUSD",1645897622125,23.1063,90.719,90.622,60.38448103]
["bitfinex","SOLUSD",1645897622324,23.1063,90.719,90.623,109.5]
["bitfinex","SOLUSD",1645897622523,23.1063,90.719,90.624,2.70511409]
["bitfinex","SOLUSD",1645897622725,23.1063,90.719,90.631,109.5]
["bitfinex","SOLUSD",1645897622924,23.1063,90.719,90.632,2.38580141]
["bitfinex","SOLUSD",1645897623528,23.1063,90.719,90.622,57.60240292]
["bitfinex","SOLUSD",1645897623725,23.1063,90.719,90.623,112.42596331]
["bitfinex","SOLUSD",1645897623924,23.1063,90.719,90.624,2.47124081]
["bitfinex","SOLUSD",1645897624622,23.1063,90.719,90.641,2.98732898]
["bitfinex","SOLUSD",1645897627225,23.1063,90.719,90.641,16.3778]
["bitfinex","SOLUSD",1645897627425,23.1063,90.719,90.642,2.5822007]
["bitfinex","SOLUSD",1645897633132,23.1063,90.719,90.622,57.60240292]
["bitfinex","SOLUSD",1645897633133,23.1063,90.719,90.63,16.5511]
["bitfinex","SOLUSD",1645897633537,23.1063,90.719,90.631,2.84372012]
["bitfinex","SOLUSD",1645897634232,23.1063,90.719,90.623,2.476118]
["bitfinex","SOLUSD",1645897635834,16.5522,90.71,90.623,2.476118]
["bitfinex","SOLUSD",1645897636235,109.5,90.709,90.615,2.30958254]
["bitfinex","SOLUSD",1645897636434,4.41,90.708,90.604,2.33493184]
["bitfinex","SOLUSD",1645897636636,109.5,90.707,90.604,2.33493184]
["bitfinex","SOLUSD",1645897636834,109.5,90.705,90.59,2.34353779]
["bitfinex","SOLUSD",1645897637036,109.5,90.689,90.592,51.07558232]
["bitfinex","SOLUSD",1645897637234,4.413,90.688,90.593,2.79685839]
["bitfinex","SOLUSD",1645897637435,109.5,90.687,90.593,2.79685839]
["bitfinex","SOLUSD",1645897637754,4.413,90.686,90.593,2.79685839]
["bitfinex","SOLUSD",1645897637935,5.24429852,90.686,90.593,2.79685839]
["bitfinex","SOLUSD",1645897638136,109.5,90.685,90.593,2.79685839]
["bitfinex","SOLUSD",1645897638335,4.413,90.684,90.572,2.26748728]
["bitfinex","SOLUSD",1645897638541,16.5617,90.66,90.572,2.26748728]
["bitfinex","SOLUSD",1645897638739,48.5457,90.659,90.572,2.26748728]
["bitfinex","SOLUSD",1645897638938,48.5457,90.659,90.58,16.5589]
["bitfinex","SOLUSD",1645897639138,2.12331532,90.675,90.581,47.32623153]
["bitfinex","SOLUSD",1645897639338,48.5457,90.674,90.582,2.31892456]
["bitfinex","SOLUSD",1645897639740,48.5457,90.674,90.582,111.81892456]
["bitfinex","SOLUSD",1645897639937,48.5457,90.674,90.583,2.68186985]
["bitfinex","SOLUSD",1645897640139,16.81129852,90.71,90.591,109.5]
["bitfinex","SOLUSD",1645897640342,47.4511,90.709,90.601,109.5]
["bitfinex","SOLUSD",1645897640542,47.4511,90.709,90.603,109.5]
["bitfinex","SOLUSD",1645897640741,4.412,90.708,90.604,2.33068442]
["bitfinex","SOLUSD",1645897640943,7.15878921,90.708,90.604,2.33068442]
["bitfinex","SOLUSD",1645897641145,16.5541,90.7,90.604,2.33068442]
["bitfinex","SOLUSD",1645897641346,4.412,90.699,90.598,2.53724175]
["bitfinex","SOLUSD",1645897641541,31.7369224,90.699,90.598,2.53724175]
["bitfinex","SOLUSD",1645897641743,2.12331532,90.698,90.598,2.53724175]
["bitfinex","SOLUSD",1645897641944,52.17603772,90.698,90.598,2.53724175]
["bitfinex","SOLUSD",1645897642146,4.412,90.697,90.598,2.53724175]
["bitfinex","SOLUSD",1645897642343,31.7369224,90.697,90.598,2.53724175]
["bitfinex","SOLUSD",1645897642544,16.558,90.68,90.598,2.53724175]
["bitfinex","SOLUSD",1645897642746,23.1235,90.679,90.598,2.53724175]
["bitfinex","SOLUSD",1645897645050,23.1235,90.679,90.593,2.65459299]
["bitfinex","SOLUSD",1645897645261,23.9579,90.678,90.593,2.65459299]
["bitfinex","SOLUSD",1645897646466,16.5596,90.67,90.593,2.65459299]
["bitfinex","SOLUSD",1645897646664,23.9579,90.678,90.593,2.65459299]
["bitfinex","SOLUSD",1645897647164,23.9579,90.678,90.593,112.15459299]
["bitfinex","SOLUSD",1645897647564,23.9579,90.678,90.594,2.26177894]
["bitfinex","SOLUSD",1645897649568,23.9579,90.678,90.598,112.2]
["bitfinex","SOLUSD",1645897649768,23.9579,90.678,90.599,2.40372416]
["bitfinex","SOLUSD",1645897653072,23.9579,90.678,90.593,2.56218031]
["bitfinex","SOLUSD",1645897653472,16.5598,90.67,90.593,2.56218031]
["bitfinex","SOLUSD",1645897655577,23.9579,90.678,90.593,112.06218031]
["bitfinex","SOLUSD",1645897655773,23.9579,90.678,90.594,2.77447495]
["bitfinex","SOLUSD",1645897656577,23.9579,90.678,90.6,16.5551]
["bitfinex","SOLUSD",1645897656775,23.9579,90.678,90.601,2.83137436]
["bitfinex","SOLUSD",1645897657775,23.9579,90.678,90.592,23.3911]
["bitfinex","SOLUSD",1645897657974,23.9579,90.678,90.593,3.08553701]
["bitfinex","SOLUSD",1645897661080,16.5594,90.67,90.593,3.08553701]
["bitfinex","SOLUSD",1645897661279,39.0994,90.67,90.593,3.08553701]
["bitfinex","SOLUSD",1645897661681,66.4243224,90.67,90.593,3.08553701]
["bitfinex","SOLUSD",1645897661878,66.4243224,90.67,90.571,3.042236]
["bitfinex","SOLUSD",1645897662079,4.414,90.669,90.571,3.042236]
["bitfinex","SOLUSD",1645897662278,16.5628,90.66,90.572,59.70708705]
["bitfinex","SOLUSD",1645897662479,16.5628,90.66,90.573,2.70038774]
["bitfinex","SOLUSD",1645897662679,23.9958,90.659,90.573,2.70038774]
["bitfinex","SOLUSD",1645897665781,16.5632,90.65,90.573,2.70038774]
["bitfinex","SOLUSD",1645897666581,32.5432,90.65,90.573,2.70038774]
["bitfinex","SOLUSD",1645897667181,16.5658,90.64,90.573,47.63606825]
["bitfinex","SOLUSD",1645897667481,24.4494,90.639,90.573,2.70038774]
["bitfinex","SOLUSD",1645897668282,24.4494,90.639,90.574,53.16775076]
["bitfinex","SOLUSD",1645897668481,24.4494,90.639,90.575,3.08615406]
["bitfinex","SOLUSD",1645897670889,24.4494,90.639,90.569,2.49094774]
["bitfinex","SOLUSD",1645897671688,24.4494,90.639,90.57,59.33748012]
["bitfinex","SOLUSD",1645897671890,24.4494,90.639,90.571,2.92885491]
["bitfinex","SOLUSD",1645897673091,24.4494,90.639,90.571,109.5]
["bitfinex","SOLUSD",1645897673389,24.4494,90.639,90.572,2.74544302]
["bitfinex","SOLUSD",1645897682323,148.7453,90.738,90.572,2.74544302]
["bitfinex","SOLUSD",1645897682324,16.5604,90.67,90.581,109.5]
["bitfinex","SOLUSD",1645897682524,24.133,90.669,90.584,3.0155734]
["bitfinex","SOLUSD",1645897683224,24.133,90.669,90.596,112.2]
["bitfinex","SOLUSD",1645897683424,24.133,90.669,90.61,16.5552]
["bitfinex","SOLUSD",1645897683725,24.133,90.669,90.611,2.276921]
["bitfinex","SOLUSD",1645897683923,24.9939,90.689,90.611,2.276921]
["bitfinex","SOLUSD",1645897684326,24.9939,90.689,90.6,2.98058418]
["bitfinex","SOLUSD",1645897684625,24.9939,90.689,90.601,0.25]
["bitfinex","SOLUSD",1645897684825,24.9939,90.689,90.622,2.56010878]
["bitfinex","SOLUSD",1645897685225,23.7036,90.698,90.602,2.74678921]
["bitfinex","SOLUSD",1645897685426,23.7036,90.698,90.603,0.25]
["bitfinex","SOLUSD",1645897685827,23.7036,90.698,90.605,109.5]
["bitfinex","SOLUSD",1645897686025,23.7036,90.698,90.606,2.88149954]
["bitfinex","SOLUSD",1645897686327,23.7036,90.698,90.608,2.95500162]
["bitfinex","SOLUSD",1645897686527,23.7036,90.698,90.63,16.5517]
["bitfinex","SOLUSD",1645897686727,23.7036,90.698,90.631,2.82046655]
["bitfinex","SOLUSD",1645897689729,23.7036,90.698,90.624,16.5047]
["bitfinex","SOLUSD",1645897690031,23.7036,90.698,90.626,47.7960393]
["bitfinex","SOLUSD",1645897690230,23.7036,90.698,90.627,2.27520518]
["bitfinex","SOLUSD",1645897690630,23.7036,90.698,90.621,3.10223235]
["bitfinex","SOLUSD",1645897691634,23.7036,90.698,90.621,56.59812212]
["bitfinex","SOLUSD",1645897691832,23.7036,90.698,90.622,3.01626788]
["bitfinex","SOLUSD",1645897695537,23.7036,90.698,90.623,55.93272726]
["bitfinex","SOLUSD",1645897695735,23.7036,90.698,90.624,2.7090233]
["bitfinex","SOLUSD",1645897696135,16.5558,90.69,90.614,2.97027981]
["bitfinex","SOLUSD",1645897697536,109.5,90.669,90.577,4.412]
["bitfinex","SOLUSD",1645897697737,175.34,90.667,90.559,112.2]
["bitfinex","SOLUSD",1645897697935,1.45157289,90.658,90.56,2.73357656]
["bitfinex","SOLUSD",1645897698137,109.5,90.656,90.559,112.2]
["bitfinex","SOLUSD",1645897698336,109.5,90.654,90.562,2.36882472]
["bitfinex","SOLUSD",1645897698538,16.5698,90.62,90.562,2.36882472]
["bitfinex","SOLUSD",1645897698735,23.3798,90.62,90.562,2.36882472]
["bitfinex","SOLUSD",1645897700336,16.5698,90.62,90.562,2.36882472]
["bitfinex","SOLUSD",1645897705039,24.7198,90.62,90.559,112.2]
["bitfinex","SOLUSD",1645897705239,16.5746,90.61,90.559,112.2]
["bitfinex","SOLUSD",1645897705439,16.5746,90.61,90.56,2.96087119]
["bitfinex","SOLUSD",1645897705842,16.5746,90.61,90.559,112.2]
["bitfinex","SOLUSD",1645897706444,16.5746,90.61,90.56,10.85480539]
["bitfinex","SOLUSD",1645897706641,32.5546,90.61,90.56,10.85480539]
["bitfinex","SOLUSD",1645897710650,4.415,90.609,90.523,2.51640992]
["bitfinex","SOLUSD",1645897710850,16.5734,90.6,90.523,2.51640992]
["bitfinex","SOLUSD",1645897713658,16.5734,90.6,90.524,10.85480539]
["bitfinex","SOLUSD",1645897715862,32.5534,90.6,90.524,10.85480539]
["bitfinex","SOLUSD",1645897716666,32.5534,90.6,90.511,10.85480539]
["bitfinex","SOLUSD",1645897717666,32.5534,90.6,90.511,13.7027226]
["bitfinex","SOLUSD",1645897719368,32.5534,90.6,90.52,16.5732]
["bitfinex","SOLUSD",1645897719567,32.5534,90.6,90.521,2.70973242]
["bitfinex","SOLUSD",1645897719968,32.5534,90.6,90.512,7.44607691]
["bitfinex","SOLUSD",1645897720384,32.5534,90.6,90.521,10.85480539]
["bitfinex","SOLUSD",1645897721380,16.5734,90.6,90.521,10.85480539]
["bitfinex","SOLUSD",1645897721582,16.5734,90.6,90.53,16.5714]
["bitfinex","SOLUSD",1645897721784,16.5734,90.6,90.531,2.52380188]
["bitfinex","SOLUSD",1645897721981,46.0865,90.609,90.531,2.52380188]
["bitfinex","SOLUSD",1645897722481,4.416,90.629,90.54,16.5698]
["bitfinex","SOLUSD",1645897722682,47.8001,90.639,90.542,54.74765231]
["bitfinex","SOLUSD",1645897722882,47.8001,90.639,90.543,109.5]
["bitfinex","SOLUSD",1645897723083,47.8001,90.639,90.545,109.5]
["bitfinex","SOLUSD",1645897723283,24.2457,90.666,90.551,109.5]
["bitfinex","SOLUSD",1645897723483,22.8763,90.665,90.553,109.5]
["bitfinex","SOLUSD",1645897723682,22.8763,90.665,90.554,3.36865311]
["bitfinex","SOLUSD",1645897723882,22.8763,90.665,90.555,4.414]
["bitfinex","SOLUSD",1645897724082,22.8763,90.665,90.561,109.5]
["bitfinex","SOLUSD",1645897724286,22.8763,90.665,90.563,109.5]
["bitfinex","SOLUSD",1645897724486,22.8763,90.665,90.564,2.76834072]
["bitfinex","SOLUSD",1645897724683,22.8763,90.665,90.565,4.414]
["bitfinex","SOLUSD",1645897725083,22.8763,90.665,90.565,113.914]
["bitfinex","SOLUSD",1645897725284,22.8763,90.665,90.565,116.66078921]
["bitfinex","SOLUSD",1645897725483,22.8763,90.665,90.59,16.5598]
["bitfinex","SOLUSD",1645897725685,22.8763,90.665,90.591,59.58686041]
["bitfinex","SOLUSD",1645897725984,22.8763,90.665,90.592,2.85713668]
["bitfinex","SOLUSD",1645897727187,22.8763,90.665,90.601,2.9174166]
["bitfinex","SOLUSD",1645897729191,22.8763,90.665,90.602,10.85480539]
["bitfinex","SOLUSD",1645897730394,22.8763,90.665,90.61,16.5569]
["bitfinex","SOLUSD",1645897730595,22.8763,90.665,90.611,2.46092909]
["bitfinex","SOLUSD",1645897730794,16.5581,90.68,90.611,2.46092909]
["bitfinex","SOLUSD",1645897730995,16.5581,90.68,90.602,10.85480539]
["bitfinex","SOLUSD",1645897731194,32.5381,90.68,90.602,10.85480539]
["bitfinex","SOLUSD",1645897732195,24.1678,90.679,90.602,10.85480539]
["bitfinex","SOLUSD",1645897732497,24.1678,90.679,90.6,16.5587]
["bitfinex","SOLUSD",1645897732696,24.1678,90.679,90.601,2.31123252]
["bitfinex","SOLUSD",1645897732894,21.96223551,90.679,90.601,2.31123252]
["bitfinex","SOLUSD",1645897733295,26.37523551,90.679,90.601,2.31123252]
["bitfinex","SOLUSD",1645897733495,16.56,90.67,90.601,2.31123252]
["bitfinex","SOLUSD",1645897734700,23.3607,90.678,90.601,2.31123252]
["bitfinex","SOLUSD",1645897735600,23.3607,90.678,90.611,2.50149001]
["bitfinex","SOLUSD",1645897736002,23.3607,90.678,90.603,7.0495713]
["bitfinex","SOLUSD",1645897736399,21.96223551,90.679,90.604,2.87654698]
["bitfinex","SOLUSD",1645897736602,21.96223551,90.679,90.621,49.61304752]
["bitfinex","SOLUSD",1645897736799,15.98,90.72,90.622,2.707375]
["bitfinex","SOLUSD",1645897737001,15.98,90.72,90.621,46.68993661]
["bitfinex","SOLUSD",1645897737002,46.7653,90.714,90.624,2.26072689]
["bitfinex","SOLUSD",1645897738604,46.7653,90.714,90.63,16.5525]
["bitfinex","SOLUSD",1645897738804,46.7653,90.714,90.631,2.25595702]
["bitfinex","SOLUSD",1645897739305,109.5,90.713,90.631,2.25595702]
["bitfinex","SOLUSD",1645897739503,15.98,90.71,90.631,2.25595702]
["bitfinex","SOLUSD",1645897740506,32.5332,90.71,90.631,2.25595702]
["bitfinex","SOLUSD",1645897742004,32.5332,90.71,90.632,10.85480539]
["bitfinex","SOLUSD",1645897743705,109.5,90.709,90.632,10.85480539]
["bitfinex","SOLUSD",1645897743906,16.5559,90.7,90.632,10.85480539]
["bitfinex","SOLUSD",1645897744105,24.8313,90.699,90.632,10.85480539]
["bitfinex","SOLUSD",1645897744306,109.5,90.698,90.632,10.85480539]
["bitfinex","SOLUSD",1645897744505,24.8313,90.699,90.632,10.85480539]
["bitfinex","SOLUSD",1645897744707,24.8313,90.699,90.633,45.80892998]
["bitfinex","SOLUSD",1645897744906,24.8313,90.699,90.634,2.80245041]
["bitfinex","SOLUSD",1645897747709,24.8313,90.699,90.635,53.42230527]
["bitfinex","SOLUSD",1645897747908,24.8313,90.699,90.636,2.93018584]
["bitfinex","SOLUSD",1645897750411,24.8313,90.699,90.635,10.85480539]
["bitfinex","SOLUSD",1645897751711,24.8313,90.699,90.634,3.08916558]
["bitfinex","SOLUSD",1645897753718,24.8313,90.699,90.632,10.85480539]
["bitfinex","SOLUSD",1645897753719,109.5,90.698,90.632,10.85480539]
["bitfinex","SOLUSD",1645897754112,24.8313,90.699,90.632,10.85480539]
["bitfinex","SOLUSD",1645897754812,24.8313,90.699,90.63,2.50429532]
["bitfinex","SOLUSD",1645897755414,24.8313,90.699,90.62,10.85480539]
["bitfinex","SOLUSD",1645897755614,24.8313,90.699,90.62,27.41000539]
["bitfinex","SOLUSD",1645897755815,24.8313,90.699,90.621,2.92268942]
["bitfinex","SOLUSD",1645897756220,24.8313,90.699,90.622,54.20061461]
["bitfinex","SOLUSD",1645897756415,24.8313,90.699,90.623,2.92840434]
["bitfinex","SOLUSD",1645897757816,24.8313,90.699,90.631,2.49036001]
["bitfinex","SOLUSD",1645897758716,4.41,90.713,90.631,2.49036001]
["bitfinex","SOLUSD",1645897758919,4.41,90.713,90.624,10.85480539]
["bitfinex","SOLUSD",1645897758920,23.5618,90.714,90.641,2.83548611]
["bitfinex","SOLUSD",1645897759317,23.5618,90.714,90.625,5.06307981]
["bitfinex","SOLUSD",1645897759517,23.5618,90.714,90.625,114.56307981]
["bitfinex","SOLUSD",1645897759717,23.5618,90.714,90.626,5.35756787]
["bitfinex","SOLUSD",1645897759918,23.5618,90.714,90.632,2.97105668]
["bitfinex","SOLUSD",1645897760122,23.5618,90.714,90.634,109.5]
["bitfinex","SOLUSD",1645897760319,23.5618,90.714,90.635,2.38037018]
["bitfinex","SOLUSD",1645897760518,23.5618,90.714,90.651,50.54761361]
["bitfinex","SOLUSD",1645897760719,23.5618,90.714,90.652,2.38508378]
["bitfinex","SOLUSD",1645897761122,23.5618,90.714,90.652,13.23988917]
["bitfinex","SOLUSD",1645897762839,23.5618,90.714,90.66,16.5478]
["bitfinex","SOLUSD",1645897763039,23.5618,90.714,90.661,2.27600712]
["bitfinex","SOLUSD",1645897763438,16.5482,90.74,90.661,2.27600712]
["bitfinex","SOLUSD",1645897763640,4.41,90.749,90.662,5.00071765]
["bitfinex","SOLUSD",1645897763939,24.175,90.782,90.671,109.5]
["bitfinex","SOLUSD",1645897764143,3.408,90.781,90.674,3.01130449]
["bitfinex","SOLUSD",1645897764338,24.175,90.782,90.674,3.01130449]
["bitfinex","SOLUSD",1645897764538,24.175,90.782,90.675,30.48674705]
["bitfinex","SOLUSD",1645897764740,24.175,90.782,90.676,2.47823525]
["bitfinex","SOLUSD",1645897764940,24.175,90.782,90.677,0.9999]
["bitfinex","SOLUSD",1645897765341,24.175,90.782,90.678,2.74678921]
["bitfinex","SOLUSD",1645897765539,24.175,90.782,90.7,16.5396]
["bitfinex","SOLUSD",1645897765742,24.175,90.782,90.701,2.44963508]
["bitfinex","SOLUSD",1645897765939,24.175,90.782,90.701,5.19642429]
["bitfinex","SOLUSD",1645897766943,24.175,90.782,90.71,16.5389]
["bitfinex","SOLUSD",1645897767141,24.175,90.782,90.711,62.05839095]
["bitfinex","SOLUSD",1645897767342,24.175,90.782,90.712,2.7431871]
["bitfinex","SOLUSD",1645897767544,24.175,90.782,90.713,109.5]
["bitfinex","SOLUSD",1645897767742,24.175,90.782,90.714,2.92541195]
["bitfinex","SOLUSD",1645897767943,24.175,90.782,90.715,0.9997]
["bitfinex","SOLUSD",1645897768143,24.175,90.782,90.714,5.67220116]
["bitfinex","SOLUSD",1645897768443,24.175,90.782,90.72,16.5368]
["bitfinex","SOLUSD",1645897768642,24.175,90.782,90.721,3.01174765]
["bitfinex","SOLUSD",1645897769249,24.175,90.782,90.715,2.74678921]
["bitfinex","SOLUSD",1645897770552,24.175,90.782,90.731,3.02416782]
["bitfinex","SOLUSD",1645897770748,24.1083,90.789,90.731,3.02416782]
["bitfinex","SOLUSD",1645897773851,24.1083,90.789,90.732,10.85480539]
["bitfinex","SOLUSD",1645897777358,24.1083,90.789,90.711,2.65992315]
["bitfinex","SOLUSD",1645897777559,16.5398,90.78,90.717,10.85480539]
["bitfinex","SOLUSD",1645897780258,16.5398,90.78,90.712,10.85480539]
["bitfinex","SOLUSD",1645897780660,109.5,90.778,90.712,10.85480539]
["bitfinex","SOLUSD",1645897780862,16.5442,90.76,90.712,10.85480539]
["bitfinex","SOLUSD",1645897781060,21.9842,90.76,90.712,10.85480539]
["bitfinex","SOLUSD",1645897781259,37.9642,90.76,90.712,10.85480539]
["bitfinex","SOLUSD",1645897781460,137.64309048,90.759,90.712,10.85480539]
["bitfinex","SOLUSD",1645897781859,109.5,90.757,90.712,10.85480539]
["bitfinex","SOLUSD",1645897782064,4.408,90.756,90.712,10.85480539]
["bitfinex","SOLUSD",1645897782261,28.14309048,90.756,90.712,10.85480539]
["bitfinex","SOLUSD",1645897782460,16.5485,90.75,90.712,10.85480539]
["bitfinex","SOLUSD",1645897782661,4.408,90.749,90.712,10.85480539]
["bitfinex","SOLUSD",1645897783264,4.408,90.749,90.663,10.85480539]
["bitfinex","SOLUSD",1645897783462,22.599,90.748,90.663,10.85480539]
["bitfinex","SOLUSD",1645897783661,4.409,90.747,90.663,10.85480539]
["bitfinex","SOLUSD",1645897784463,16.548,90.74,90.663,10.85480539]
["bitfinex","SOLUSD",1645897785766,4.41,90.739,90.663,10.85480539]
["bitfinex","SOLUSD",1645897787466,16.548,90.74,90.663,10.85480539]
["bitfinex","SOLUSD",1645897787867,32.528,90.74,90.663,10.85480539]
["bitfinex","SOLUSD",1645897790967,32.528,90.74,90.67,16.5459]
["bitfinex","SOLUSD",1645897791167,32.528,90.74,90.671,2.86498429]
["bitfinex","SOLUSD",1645897791367,32.528,90.74,90.671,13.71978968]
["bitfinex","SOLUSD",1645897797982,32.528,90.74,90.671,10.85480539]
["bitfinex","SOLUSD",1645897798584,32.528,90.74,90.659,10.85480539]
["bitfinex","SOLUSD",1645897799584,4.41,90.739,90.659,10.85480539]
["bitfinex","SOLUSD",1645897801184,16.549,90.73,90.659,10.85480539]
["bitfinex","SOLUSD",1645897801387,23.7882,90.729,90.66,16.5478]
["bitfinex","SOLUSD",1645897801586,23.7882,90.729,90.661,2.47171096]
["bitfinex","SOLUSD",1645897801986,23.7882,90.729,90.661,13.32651635]
["bitfinex","SOLUSD",1645897804903,23.7882,90.729,90.661,10.85480539]
["bitfinex","SOLUSD",1645897805302,23.7882,90.729,90.652,10.85480539]
["bitfinex","SOLUSD",1645897807105,16.5507,90.72,90.652,10.85480539]
["bitfinex","SOLUSD",1645897810409,23.7882,90.729,90.652,10.85480539]
["bitfinex","SOLUSD",1645897813014,23.7882,90.729,90.66,16.548]
["bitfinex","SOLUSD",1645897813213,23.7882,90.729,90.661,2.28179199]
["bitfinex","SOLUSD",1645897813613,23.7882,90.729,90.652,10.85480539]
["bitfinex","SOLUSD",1645897813812,23.7882,90.729,90.662,10.85480539]
["bitfinex","SOLUSD",1645897814614,23.7882,90.729,90.671,2.91121068]
["bitfinex","SOLUSD",1645897816719,23.7882,90.729,90.662,10.85480539]
["bitfinex","SOLUSD",1645897816919,29.9582,90.729,90.662,10.85480539]
["bitfinex","SOLUSD",1645897817521,29.9582,90.729,90.672,10.85480539]
["bitfinex","SOLUSD",1645897818122,109.5,90.728,90.672,10.85480539]
["bitfinex","SOLUSD",1645897818426,29.9582,90.729,90.672,10.85480539]
["bitfinex","SOLUSD",1645897818427,175.34,90.726,90.672,10.85480539]
["bitfinex","SOLUSD",1645897818621,109.5,90.719,90.607,2.25322325]
["bitfinex","SOLUSD",1645897818821,109.5,90.709,90.607,22.8597]
["bitfinex","SOLUSD",1645897819023,109.5,90.707,90.608,2.99618809]
["bitfinex","SOLUSD",1645897819422,4.412,90.706,90.608,2.99618809]
["bitfinex","SOLUSD",1645897819621,34.55288381,90.706,90.608,2.99618809]
["bitfinex","SOLUSD",1645897819820,109.5,90.705,90.608,2.99618809]
["bitfinex","SOLUSD",1645897820021,109.5,90.699,90.608,2.99618809]
["bitfinex","SOLUSD",1645897820323,109.5,90.679,90.579,22.735]
["bitfinex","SOLUSD",1645897820522,109.5,90.669,90.58,2.97064878]
["bitfinex","SOLUSD",1645897820721,51.8068,90.668,90.58,2.97064878]
["bitfinex","SOLUSD",1645897820925,47.3938,90.668,90.58,2.97064878]
["bitfinex","SOLUSD",1645897821122,47.3938,90.668,90.582,2.71236705]
["bitfinex","SOLUSD",1645897821324,16.5636,90.66,90.582,2.71236705]
["bitfinex","SOLUSD",1645897822622,16.5636,90.66,90.591,2.78856152]
["bitfinex","SOLUSD",1645897825923,16.5636,90.66,90.591,19.17786152]
["bitfinex","SOLUSD",1645897826123,47.3938,90.668,90.591,16.3893]
["bitfinex","SOLUSD",1645897826323,47.3938,90.668,90.592,3.0944596]
["bitfinex","SOLUSD",1645897827025,15.98,90.67,90.6,16.5589]
["bitfinex","SOLUSD",1645897827226,23.2797,90.69,90.6,16.5589]
["bitfinex","SOLUSD",1645897827426,39.8374,90.69,90.601,2.97258496]
["bitfinex","SOLUSD",1645897827625,39.8374,90.69,90.6,16.5589]
["bitfinex","SOLUSD",1645897827626,39.8374,90.69,90.592,109.5]
["bitfinex","SOLUSD",1645897827826,39.8374,90.69,90.593,2.70362044]
["bitfinex","SOLUSD",1645897828126,39.8374,90.69,90.61,16.556]
["bitfinex","SOLUSD",1645897828327,16.5583,90.68,90.611,2.72638155]
["bitfinex","SOLUSD",1645897828527,16.5583,90.68,90.609,55.01815517]
["bitfinex","SOLUSD",1645897828727,22.9964,90.679,90.61,3.06949378]
["bitfinex","SOLUSD",1645897829630,22.9964,90.679,90.592,2.52831512]
["bitfinex","SOLUSD",1645897829829,4.413,90.678,90.592,2.52831512]
["bitfinex","SOLUSD",1645897830232,22.9964,90.679,90.592,2.52831512]
["bitfinex","SOLUSD",1645897830636,22.9964,90.679,90.594,2.26480212]
["bitfinex","SOLUSD",1645897831537,22.9964,90.679,90.601,2.9863423]
["bitfinex","SOLUSD",1645897832337,22.9964,90.679,90.603,2.838998]
["bitfinex","SOLUSD",1645897840360,16.5583,90.68,90.603,2.838998]
["bitfinex","SOLUSD",1645897840758,16.5583,90.68,90.611,2.37811975]
["bitfinex","SOLUSD",1645897843365,23.1682,90.689,90.611,2.37811975]
["bitfinex","SOLUSD",1645897844163,52.33382011,90.689,90.611,2.37811975]
["bitfinex","SOLUSD",1645897846869,23.1682,90.689,90.62,16.554]
["bitfinex","SOLUSD",1645897847072,23.1682,90.689,90.621,46.99588638]
["bitfinex","SOLUSD",1645897847269,23.1682,90.689,90.622,2.70605602]
["bitfinex","SOLUSD",1645897848475,23.1682,90.689,90.63,16.5518]
["bitfinex","SOLUSD",1645897848774,23.4363,90.699,90.631,2.26189038]
["bitfinex","SOLUSD",1645897849574,24.3349,90.709,90.623,2.5604418]
["bitfinex","SOLUSD",1645897850575,24.3349,90.709,90.641,2.96477831]
["bitfinex","SOLUSD",1645897856878,24.3349,90.709,90.651,54.24559435]
["bitfinex","SOLUSD",1645897857079,24.3349,90.709,90.652,2.71618384]
["bitfinex","SOLUSD",1645897860087,4.41,90.729,90.652,2.71618384]
["bitfinex","SOLUSD",1645897860286,23.377,90.728,90.653,22.7785]
["bitfinex","SOLUSD",1645897860484,23.377,90.728,90.654,2.91163402]
["bitfinex","SOLUSD",1645897861688,4.41,90.745,90.661,110.3]
["bitfinex","SOLUSD",1645897861889,24.67938459,90.749,90.663,65.84]
["bitfinex","SOLUSD",1645897862089,15.98,90.81,90.665,176.14]
["bitfinex","SOLUSD",1645897862387,4.409,90.819,90.682,45.18550156]
["bitfinex","SOLUSD",1645897862588,4.409,90.819,90.683,48.4474]
["bitfinex","SOLUSD",1645897862809,114.709,90.819,90.684,2.72068092]
["bitfinex","SOLUSD",1645897862986,114.709,90.819,90.684,115.76747013]
["bitfinex","SOLUSD",1645897863190,19.97313742,90.818,90.685,2.74678921]
["bitfinex","SOLUSD",1645897863386,4.407,90.817,90.691,110.3]
["bitfinex","SOLUSD",1645897863589,16.5373,90.8,90.72,16.5365]
["bitfinex","SOLUSD",1645897863788,4.407,90.799,90.721,3.11508761]
["bitfinex","SOLUSD",1645897864094,23.8164,90.798,90.721,3.11508761]
["bitfinex","SOLUSD",1645897865799,16.5383,90.79,90.721,3.11508761]
["bitfinex","SOLUSD",1645897865994,16.5383,90.79,90.714,23.5271]
["bitfinex","SOLUSD",1645897866196,4.407,90.789,90.715,2.50298192]
["bitfinex","SOLUSD",1645897866399,5.76699619,90.789,90.693,2.64170109]
["bitfinex","SOLUSD",1645897866598,23.2152,90.788,90.684,2.76181482]
["bitfinex","SOLUSD",1645897866798,114.708,90.787,90.695,2.32869922]
["bitfinex","SOLUSD",1645897866997,137.02113742,90.787,90.695,2.32869922]
["bitfinex","SOLUSD",1645897867202,44.96123742,90.786,90.695,2.32869922]
["bitfinex","SOLUSD",1645897867401,4.408,90.785,90.695,2.32869922]
["bitfinex","SOLUSD",1645897867601,16.5401,90.78,90.695,2.32869922]
["bitfinex","SOLUSD",1645897867799,4.408,90.779,90.695,2.32869922]
["bitfinex","SOLUSD",1645897867999,112.01377469,90.779,90.684,2.80464284]
["bitfinex","SOLUSD",1645897868200,110.3,90.777,90.684,2.80464284]
["bitfinex","SOLUSD",1645897868405,4.408,90.776,90.684,2.80464284]
["bitfinex","SOLUSD",1645897868603,26.72113742,90.777,90.684,2.80464284]
["bitfinex","SOLUSD",1645897869300,110.3,90.776,90.684,2.80464284]
["bitfinex","SOLUSD",1645897869500,110.3,90.769,90.684,2.80464284]
["bitfinex","SOLUSD",1645897869700,4.408,90.768,90.684,2.80464284]
["bitfinex","SOLUSD",1645897870100,15.98,90.77,90.684,2.80464284]
["bitfinex","SOLUSD",1645897870515,16.544,90.76,90.684,2.80464284]
["bitfinex","SOLUSD",1645897871216,24.7774,90.759,90.684,2.80464284]
["bitfinex","SOLUSD",1645897871415,31.4074,90.759,90.684,2.80464284]
["bitfinex","SOLUSD",1645897871615,4.409,90.758,90.684,2.80464284]
["bitfinex","SOLUSD",1645897872216,114.709,90.758,90.684,2.80464284]
["bitfinex","SOLUSD",1645897872415,114.709,90.758,90.659,7.15578921]
["bitfinex","SOLUSD",1645897872416,16.545,90.75,90.662,2.62546442]
["bitfinex","SOLUSD",1645897872723,4.409,90.749,90.663,2.40791661]
["bitfinex","SOLUSD",1645897872915,26.72213742,90.749,90.663,2.40791661]
["bitfinex","SOLUSD",1645897873117,156.19413742,90.748,90.642,2.43869868]
["bitfinex","SOLUSD",1645897873319,4.41,90.747,90.643,24.5603]
["bitfinex","SOLUSD",1645897873522,16.5498,90.73,90.65,16.5488]
["bitfinex","SOLUSD",1645897873719,28.6278,90.729,90.651,2.638311]
["bitfinex","SOLUSD",1645897873919,28.6278,90.729,90.644,2.71411761]
["bitfinex","SOLUSD",1645897874319,24.2178,90.729,90.644,2.71411761]
["bitfinex","SOLUSD",1645897874519,24.2178,90.729,90.645,48.5128742]
["bitfinex","SOLUSD",1645897874720,24.2178,90.729,90.646,2.92505788]
["bitfinex","SOLUSD",1645897875523,16.5509,90.72,90.646,2.92505788]
["bitfinex","SOLUSD",1645897876725,27.7912,90.728,90.65,16.549]
["bitfinex","SOLUSD",1645897876928,23.3812,90.728,90.651,2.98449834]
["bitfinex","SOLUSD",1645897877326,23.3812,90.728,90.646,2.567329]
["bitfinex","SOLUSD",1645897878531,23.3812,90.728,90.66,16.547]
["bitfinex","SOLUSD",1645897878731,23.3812,90.728,90.661,2.82154601]
["bitfinex","SOLUSD",1645897881935,23.3812,90.728,90.67,16.5452]
["bitfinex","SOLUSD",1645897882136,23.3812,90.728,90.671,2.42089645]
["bitfinex","SOLUSD",1645897882735,22.31313742,90.759,90.671,2.42089645]
["bitfinex","SOLUSD",1645897882936,23.6574,90.758,90.672,24.8538]
["bitfinex","SOLUSD",1645897883135,23.6574,90.758,90.673,3.1088015]
["bitfinex","SOLUSD",1645897883336,22.31313742,90.757,90.673,3.1088015]
["bitfinex","SOLUSD",1645897883538,16.5452,90.75,90.673,3.1088015]
["bitfinex","SOLUSD",1645897884739,16.5452,90.75,90.673,45.15872442]
["bitfinex","SOLUSD",1645897885037,16.5452,90.75,90.674,2.63552804]
["bitfinex","SOLUSD",1645897886140,32.5252,90.75,90.674,2.63552804]
["bitfinex","SOLUSD",1645897888947,32.5252,90.75,90.681,2.7325225]
["bitfinex","SOLUSD",1645897892373,132.61313742,90.749,90.681,2.7325225]
["bitfinex","SOLUSD",1645897892575,16.5486,90.73,90.661,2.299237]
["bitfinex","SOLUSD",1645897893475,23.2403,90.729,90.661,2.299237]
["bitfinex","SOLUSD",1645897924530,16.5506,90.72,90.661,2.299237]
["bitfinex","SOLUSD",1645897924830,16.5506,90.72,90.651,4.41]
["bitfinex","SOLUSD",1645897925431,4.41,90.719,90.651,4.41]
["bitfinex","SOLUSD",1645897925630,16.5525,90.71,90.651,4.41]
["bitfinex","SOLUSD",1645897926131,110.3,90.709,90.651,4.41]
["bitfinex","SOLUSD",1645897926332,4.41,90.708,90.651,4.41]
["bitfinex","SOLUSD",1645897926530,30.90840127,90.708,90.651,4.41]
["bitfinex","SOLUSD",1645897926931,110.3,90.706,90.651,4.41]
["bitfinex","SOLUSD",1645897927131,114.71,90.706,90.651,4.41]
["bitfinex","SOLUSD",1645897927331,114.71,90.706,90.628,2.55127129]
["bitfinex","SOLUSD",1645897927533,16.5556,90.7,90.628,2.55127129]
["bitfinex","SOLUSD",1645897929735,59.03400127,90.7,90.628,2.55127129]
["bitfinex","SOLUSD",1645897935446,114.71,90.699,90.622,2.87664004]
["bitfinex","SOLUSD",1645897935651,16.5578,90.68,90.611,2.33856499]
["bitfinex","SOLUSD",1645897935845,24.6262,90.679,90.62,16.5548]
["bitfinex","SOLUSD",1645897936048,23.9329,90.698,90.621,2.27976646]
["bitfinex","SOLUSD",1645897936246,23.9329,90.698,90.622,61.33372048]
["bitfinex","SOLUSD",1645897936447,23.9329,90.698,90.623,3.08926474]
["bitfinex","SOLUSD",1645897936649,23.9329,90.698,90.624,4.412]
["bitfinex","SOLUSD",1645897936846,23.9329,90.698,90.625,2.79374305]
["bitfinex","SOLUSD",1645897937248,23.9329,90.698,90.63,16.5529]
["bitfinex","SOLUSD",1645897937448,23.9329,90.698,90.631,2.97558226]
["bitfinex","SOLUSD",1645897937647,23.9329,90.698,90.632,4.41]
["bitfinex","SOLUSD",1645897938047,23.9329,90.698,90.631,2.97558226]
["bitfinex","SOLUSD",1645897940246,23.9329,90.698,90.625,2.70477578]
["bitfinex","SOLUSD",1645897946858,16.5561,90.69,90.625,2.70477578]
["bitfinex","SOLUSD",1645897948663,4.412,90.689,90.625,2.70477578]
["bitfinex","SOLUSD",1645897948861,16.5591,90.68,90.625,2.70477578]
["bitfinex","SOLUSD",1645897949082,22.8598,90.679,90.609,26.39458524]
["bitfinex","SOLUSD",1645897949280,22.8598,90.679,90.61,3.06394548]
["bitfinex","SOLUSD",1645897952282,16.5596,90.67,90.61,3.06394548]
["bitfinex","SOLUSD",1645897952484,25.0196,90.67,90.61,3.06394548]
["bitfinex","SOLUSD",1645897952682,138.29513701,90.669,90.592,2.79831376]
["bitfinex","SOLUSD",1645897952985,110.3,90.661,90.573,4.413]
["bitfinex","SOLUSD",1645897953183,110.3,90.649,90.534,7.18714901]
["bitfinex","SOLUSD",1645897953390,16.5722,90.62,90.534,2.77314901]
["bitfinex","SOLUSD",1645897953684,24.7461,90.619,90.534,2.77314901]
["bitfinex","SOLUSD",1645897954283,110.3,90.618,90.534,2.77314901]
["bitfinex","SOLUSD",1645897954485,16.5718,90.61,90.534,2.77314901]
["bitfinex","SOLUSD",1645897954687,110.3,90.609,90.534,2.77314901]
["bitfinex","SOLUSD",1645897954884,114.716,90.609,90.534,2.77314901]
["bitfinex","SOLUSD",1645897955083,17.25910126,90.608,90.534,2.77314901]
["bitfinex","SOLUSD",1645897955384,110.3,90.606,90.534,2.77314901]
["bitfinex","SOLUSD",1645897955585,4.416,90.605,90.523,3.06142504]
["bitfinex","SOLUSD",1645897955784,110.3,90.604,90.523,3.06142504]
["bitfinex","SOLUSD",1645897955984,15.98,90.6,90.523,3.06142504]
["bitfinex","SOLUSD",1645897956184,22.28,90.6,90.523,3.06142504]
["bitfinex","SOLUSD",1645897956383,110.3,90.599,90.523,3.06142504]
["bitfinex","SOLUSD",1645897956591,16.5746,90.59,90.523,3.06142504]
["bitfinex","SOLUSD",1645897956786,24.5776,90.589,90.523,3.06142504]
["bitfinex","SOLUSD",1645897966298,23.5265,90.599,90.53,16.5706]
["bitfinex","SOLUSD",1645897966499,23.5265,90.599,90.531,2.82538102]
["bitfinex","SOLUSD",1645897968403,23.5265,90.599,90.531,2.32538102]
["bitfinex","SOLUSD",1645897968902,23.5265,90.599,90.531,6.74138102]
["bitfinex","SOLUSD",1645897969101,24.7733,90.598,90.531,2.32538102]
["bitfinex","SOLUSD",1645897971004,16.568,90.63,90.541,60.74484838]
["bitfinex","SOLUSD",1645897971204,23.6215,90.629,90.543,2.88450998]
["bitfinex","SOLUSD",1645897971907,23.6215,90.629,90.56,16.5654]
["bitfinex","SOLUSD",1645897972104,23.6215,90.629,90.561,2.50079701]
["bitfinex","SOLUSD",1645897972304,23.814,90.649,90.561,2.50079701]
["bitfinex","SOLUSD",1645897972505,23.814,90.649,90.563,2.85462555]
["bitfinex","SOLUSD",1645897972506,16.5653,90.64,90.563,2.85462555]
["bitfinex","SOLUSD",1645897973506,16.5653,90.64,90.571,53.33329543]
["bitfinex","SOLUSD",1645897973704,16.5653,90.64,90.571,50.41030733]
["bitfinex","SOLUSD",1645897973904,16.5653,90.64,90.572,2.6325978]
["bitfinex","SOLUSD",1645897974508,28.4982,90.648,90.572,2.6325978]
["bitfinex","SOLUSD",1645897975205,24.0842,90.648,90.572,2.6325978]
["bitfinex","SOLUSD",1645897976008,24.0842,90.648,90.574,2.87640406]
["bitfinex","SOLUSD",1645897976711,24.0842,90.648,90.58,16.5618]
["bitfinex","SOLUSD",1645897976909,24.0842,90.648,90.581,3.06009866]
["bitfinex","SOLUSD",1645897977709,16.5607,90.67,90.581,3.06009866]
["bitfinex","SOLUSD",1645897977915,23.7952,90.669,90.575,2.81686054]
["bitfinex","SOLUSD",1645897978511,23.7952,90.669,90.59,16.5603]
["bitfinex","SOLUSD",1645897978712,23.7952,90.669,90.591,26.00700258]
["bitfinex","SOLUSD",1645897978910,23.7952,90.669,90.592,2.9584038]
["bitfinex","SOLUSD",1645897979914,16.5614,90.66,90.592,2.9584038]
["bitfinex","SOLUSD",1645897980815,23.7952,90.669,90.592,2.9584038]
["bitfinex","SOLUSD",1645897981014,23.7952,90.669,90.6,16.5581]
["bitfinex","SOLUSD",1645897981215,23.7952,90.669,90.601,45.87771295]
["bitfinex","SOLUSD",1645897981419,23.7952,90.669,90.602,2.26654442]
["bitfinex","SOLUSD",1645897983446,23.7952,90.669,90.61,16.5567]
["bitfinex","SOLUSD",1645897983642,23.7952,90.669,90.611,2.50079608]
["bitfinex","SOLUSD",1645897994960,23.7952,90.669,90.602,23.5376]
["bitfinex","SOLUSD",1645897995162,54.26116938,90.669,90.602,23.5376]
["bitfinex","SOLUSD",1645897995361,1.50815593,90.667,90.58,60.5561014]
["bitfinex","SOLUSD",1645897995558,4.413,90.666,90.58,60.5561014]
["bitfinex","SOLUSD",1645897995757,110.3,90.665,90.58,60.5561014]
["bitfinex","SOLUSD",1645897995958,110.3,90.663,90.58,60.5561014]
["bitfinex","SOLUSD",1645897996158,1.53202012,90.659,90.58,60.5561014]
["bitfinex","SOLUSD",1645897996359,16.5645,90.65,90.571,2.79761946]
["bitfinex","SOLUSD",1645897996558,24.454,90.649,90.571,2.79761946]
["bitfinex","SOLUSD",1645897997160,1.81526609,90.648,90.57,16.5631]
["bitfinex","SOLUSD",1645897997559,1.81526609,90.648,90.57,69.02553002]
["bitfinex","SOLUSD",1645897998059,1.81526609,90.648,90.57,16.5631]
["bitfinex","SOLUSD",1645897998461,112.11526609,90.648,90.57,16.5631]
["bitfinex","SOLUSD",1645897998860,1.81526609,90.648,90.57,16.5631]
["bitfinex","SOLUSD",1645897999062,1.81526609,90.648,90.571,51.49754925]
["bitfinex","SOLUSD",1645897999465,24.454,90.649,90.571,54.54557697]
["bitfinex","SOLUSD",1645897999861,24.454,90.649,90.572,2.8700343]
["bitfinex","SOLUSD",1645898001561,24.454,90.649,90.58,16.5625]
["bitfinex","SOLUSD",1645898001764,24.454,90.649,90.581,2.63182006]
["bitfinex","SOLUSD",1645898002165,24.454,90.649,90.572,7.50441916]
["bitfinex","SOLUSD",1645898002364,6.1598263,90.689,90.58,15.98]
["bitfinex","SOLUSD",1645898002566,23.2593,90.678,90.581,26.24113764]
["bitfinex","SOLUSD",1645898002770,23.2593,90.678,90.582,2.71388652]
["bitfinex","SOLUSD",1645898002966,23.2593,90.678,90.583,4.413]
["bitfinex","SOLUSD",1645898003568,23.2593,90.678,90.59,16.5606]
["bitfinex","SOLUSD",1645898003766,23.2593,90.678,90.591,7.20560235]
["bitfinex","SOLUSD",1645898004266,23.2593,90.678,90.591,4.413]
["bitfinex","SOLUSD",1645898004467,23.2593,90.678,90.593,3.04652234]
["bitfinex","SOLUSD",1645898004970,23.2593,90.678,90.594,4.413]
["bitfinex","SOLUSD",1645898005371,23.2593,90.678,90.593,3.04652234]
["bitfinex","SOLUSD",1645898005572,23.2593,90.678,90.6,16.558]
["bitfinex","SOLUSD",1645898005769,23.2593,90.678,90.601,59.84345258]
["bitfinex","SOLUSD",1645898006170,23.2593,90.678,90.602,2.26577011]
["bitfinex","SOLUSD",1645898006873,23.2593,90.678,90.602,6.67877011]
["bitfinex","SOLUSD",1645898007469,23.2593,90.678,90.61,16.557]
["bitfinex","SOLUSD",1645898007671,23.2593,90.678,90.611,2.72601272]
["bitfinex","SOLUSD",1645898010790,23.2593,90.678,90.61,16.557]
["bitfinex","SOLUSD",1645898011390,23.2593,90.678,90.611,2.27785251]
["bitfinex","SOLUSD",1645898014194,23.2593,90.678,90.62,16.5551]
["bitfinex","SOLUSD",1645898014392,23.2593,90.678,90.621,2.41526016]
["bitfinex","SOLUSD",1645898015393,23.2593,90.678,90.608,7.36402388]
["bitfinex","SOLUSD",1645898015596,23.2593,90.678,90.611,3.12011302]
["bitfinex","SOLUSD",1645898015793,23.2593,90.678,90.612,4.412]
["bitfinex","SOLUSD",1645898016496,23.2593,90.678,90.63,16.5534]
["bitfinex","SOLUSD",1645898017396,23.2593,90.678,90.63,19.18846145]
["bitfinex","SOLUSD",1645898017596,23.2593,90.678,90.63,18.99342089]
["bitfinex","SOLUSD",1645898018099,23.2593,90.678,90.63,16.5534]
["bitfinex","SOLUSD",1645898019395,16.5545,90.7,90.63,65.69446661]
["bitfinex","SOLUSD",1645898019596,0.47765321,105.18,90.631,2.78413221]
["bitfinex","SOLUSD",1645898019597,22.9835,90.699,90.631,2.78413221]
["bitfinex","SOLUSD",1645898019799,22.9835,90.699,90.64,16.55]
["bitfinex","SOLUSD",1645898019996,22.9835,90.699,90.641,2.52107772]
["bitfinex","SOLUSD",1645898020401,22.9835,90.699,90.632,2.28921979]
["bitfinex","SOLUSD",1645898020602,22.9835,90.699,90.633,4.41]
["bitfinex","SOLUSD",1645898021096,22.9835,90.699,90.632,2.28921979]
["bitfinex","SOLUSD",1645898021595,22.9835,90.699,90.651,2.36493221]
["bitfinex","SOLUSD",1645898022999,22.8099,90.718,90.651,2.36493221]
["bitfinex","SOLUSD",1645898024602,22.8099,90.718,90.65,16.5497]
["bitfinex","SOLUSD",1645898029310,22.8099,90.718,90.651,3.11355258]
["bitfinex","SOLUSD",1645898032215,22.8099,90.718,90.66,16.5481]
["bitfinex","SOLUSD",1645898032414,22.8099,90.718,90.661,60.88597215]
["bitfinex","SOLUSD",1645898032616,22.8099,90.718,90.662,2.95258339]
["bitfinex","SOLUSD",1645898036922,22.8099,90.718,90.67,16.5462]
["bitfinex","SOLUSD",1645898037321,22.8099,90.718,90.671,2.8027821]
["bitfinex","SOLUSD",1645898038721,22.8099,90.718,90.67,16.5462]
["bitfinex","SOLUSD",1645898041525,22.8099,90.718,90.661,2.75000002]
["bitfinex","SOLUSD",1645898045731,4.41,90.738,90.661,2.75000002]
["bitfinex","SOLUSD",1645898045932,23.80094585,90.741,90.67,16.546]
["bitfinex","SOLUSD",1645898046135,23.80094585,90.741,90.661,2.75000002]
["bitfinex","SOLUSD",1645898046333,4.41,90.74,90.661,2.75000002]
["bitfinex","SOLUSD",1645898046731,23.80094585,90.739,90.661,2.75000002]
["bitfinex","SOLUSD",1645898046931,29.3361,90.738,90.661,2.75000002]
["bitfinex","SOLUSD",1645898047231,23.80094585,90.737,90.661,2.75000002]
["bitfinex","SOLUSD",1645898051039,29.3361,90.738,90.661,2.75000002]
["bitfinex","SOLUSD",1645898051244,24.9261,90.738,90.67,16.5459]
["bitfinex","SOLUSD",1645898051440,24.9261,90.738,90.671,85.4616449]
["bitfinex","SOLUSD",1645898051644,24.9261,90.738,90.672,2.72859724]
["bitfinex","SOLUSD",1645898052442,24.9261,90.738,90.68,16.5435]
["bitfinex","SOLUSD",1645898052641,24.9261,90.738,90.681,3.09124076]
["bitfinex","SOLUSD",1645898052841,4.409,90.768,90.681,3.09124076]
["bitfinex","SOLUSD",1645898053044,6.01611107,90.808,90.682,0.25]
["bitfinex","SOLUSD",1645898053244,4.408,90.808,90.682,0.25]
["bitfinex","SOLUSD",1645898053444,4.407,90.816,90.683,141.25070632]
["bitfinex","SOLUSD",1645898053643,4.407,90.816,90.691,110.3]
["bitfinex","SOLUSD",1645898053946,4.407,90.816,90.711,110.3]
["bitfinex","SOLUSD",1645898054145,70.9118,90.817,90.72,126.28]
["bitfinex","SOLUSD",1645898054341,70.9118,90.817,90.721,25.44779538]
["bitfinex","SOLUSD",1645898054545,70.9118,90.817,90.722,2.39128799]
["bitfinex","SOLUSD",1645898054945,70.9118,90.817,90.721,25.65758921]
["bitfinex","SOLUSD",1645898054946,142.72527021,90.816,90.721,22.9108]
["bitfinex","SOLUSD",1645898055141,1.64489926,90.815,90.721,22.9108]
["bitfinex","SOLUSD",1645898055342,114.706,90.814,90.721,22.9108]
["bitfinex","SOLUSD",1645898055541,1.86349856,90.813,90.712,63.42163957]
["bitfinex","SOLUSD",1645898055741,4.407,90.812,90.712,63.42163957]
["bitfinex","SOLUSD",1645898055942,114.707,90.812,90.712,79.54503957]
["bitfinex","SOLUSD",1645898056144,16.5391,90.79,90.712,60.46886779]
["bitfinex","SOLUSD",1645898056344,23.2537,90.789,90.712,60.46886779]
["bitfinex","SOLUSD",1645898056647,52.40221048,90.789,90.701,2.68511799]
["bitfinex","SOLUSD",1645898056843,52.28031048,90.788,90.701,2.68511799]
["bitfinex","SOLUSD",1645898057143,16.5401,90.78,90.701,2.68511799]
["bitfinex","SOLUSD",1645898057545,1.38014239,90.779,90.7,16.5391]
["bitfinex","SOLUSD",1645898057744,111.88796702,90.779,90.682,2.30084981]
["bitfinex","SOLUSD",1645898057963,1.44717411,90.777,90.682,2.30084981]
["bitfinex","SOLUSD",1645898058165,4.408,90.776,90.682,2.30084981]
["bitfinex","SOLUSD",1645898058362,21.81568387,90.776,90.682,2.30084981]
["bitfinex","SOLUSD",1645898058564,30.99679339,90.775,90.682,2.30084981]
["bitfinex","SOLUSD",1645898058763,5.77382532,90.774,90.683,42.81166726]
["bitfinex","SOLUSD",1645898058964,5.77382532,90.774,90.684,2.87160042]
["bitfinex","SOLUSD",1645898059166,34.9223358,90.774,90.684,2.87160042]
["bitfinex","SOLUSD",1645898059363,16.5426,90.77,90.684,2.87160042]
["bitfinex","SOLUSD",1645898059568,16.5426,90.77,90.671,23.713]
["bitfinex","SOLUSD",1645898059569,1.80552453,90.768,90.671,23.713]
["bitfinex","SOLUSD",1645898059767,4.409,90.767,90.671,23.713]
["bitfinex","SOLUSD",1645898059964,110.3,90.766,90.671,23.713]
["bitfinex","SOLUSD",1645898060165,4.409,90.765,90.671,23.713]
["bitfinex","SOLUSD",1645898060365,1.53077384,90.763,90.672,50.46778026]
["bitfinex","SOLUSD",1645898060567,15.98,90.76,90.672,47.58783038]
["bitfinex","SOLUSD",1645898060766,15.98,90.76,90.673,2.89957604]
["bitfinex","SOLUSD",1645898060967,23.5348,90.759,90.673,2.89957604]
["bitfinex","SOLUSD",1645898061568,16.5452,90.75,90.67,16.5451]
["bitfinex","SOLUSD",1645898061771,22.6735,90.749,90.67,16.5451]
["bitfinex","SOLUSD",1645898062468,22.6735,90.749,90.671,2.93569385]
["bitfinex","SOLUSD",1645898062668,16.5472,90.74,90.661,24.7221]
["bitfinex","SOLUSD",1645898062871,111.97648134,90.739,90.629,24.4725]
["bitfinex","SOLUSD",1645898063070,110.3,90.737,90.629,24.4725]
["bitfinex","SOLUSD",1645898063271,4.41,90.736,90.629,24.4725]
["bitfinex","SOLUSD",1645898063569,1.85738731,90.734,90.635,48.98609137]
["bitfinex","SOLUSD",1645898063770,110.3,90.729,90.636,2.33985611]
["bitfinex","SOLUSD",1645898063970,1.53680244,90.728,90.636,2.33985611]
["bitfinex","SOLUSD",1645898064169,4.41,90.727,90.636,2.33985611]
["bitfinex","SOLUSD",1645898064375,12.61,90.727,90.63,2.56877911]
["bitfinex","SOLUSD",1645898064569,16.5532,90.71,90.63,19.12027911]
["bitfinex","SOLUSD",1645898064770,16.5532,90.71,90.631,2.69160054]
["bitfinex","SOLUSD",1645898065171,16.5532,90.71,90.635,49.67154216]
["bitfinex","SOLUSD",1645898065371,16.5532,90.71,90.636,2.87988276]
["bitfinex","SOLUSD",1645898069275,24.8065,90.709,90.636,2.87988276]
["bitfinex","SOLUSD",1645898070074,24.8065,90.709,90.64,16.5508]
["bitfinex","SOLUSD",1645898070275,24.8065,90.709,90.641,2.54167084]
["bitfinex","SOLUSD",1645898072780,24.8065,90.709,90.65,16.5488]
["bitfinex","SOLUSD",1645898072977,24.1389,90.728,90.65,16.5488]
["bitfinex","SOLUSD",1645898073177,24.0284,90.727,90.651,2.66335001]
["bitfinex","SOLUSD",1645898073675,24.0284,90.727,90.636,2.55279738]
["bitfinex","SOLUSD",1645898074476,24.0284,90.727,90.66,16.5471]
["bitfinex","SOLUSD",1645898074678,24.0284,90.727,90.661,2.5591353]
["bitfinex","SOLUSD",1645898076782,16.5505,90.72,90.64,16.5493]
["bitfinex","SOLUSD",1645898076982,16.5505,90.72,90.641,3.04512222]
["bitfinex","SOLUSD",1645898078188,1.49372429,90.719,90.63,23.5139]
["bitfinex","SOLUSD",1645898078385,16.5526,90.71,90.63,23.5139]
["bitfinex","SOLUSD",1645898078584,24.2763,90.709,90.63,23.5139]
["bitfinex","SOLUSD",1645898079385,1.7616883,90.708,90.615,16.5034]
["bitfinex","SOLUSD",1645898079584,1.7616883,90.708,90.63,16.5526]
["bitfinex","SOLUSD",1645898079987,24.2763,90.709,90.631,2.4521444]
["bitfinex","SOLUSD",1645898080386,24.2763,90.709,90.635,42.89827505]
["bitfinex","SOLUSD",1645898080586,24.2763,90.709,90.636,2.61435559]
["bitfinex","SOLUSD",1645898082290,24.2763,90.709,90.64,16.5509]
["bitfinex","SOLUSD",1645898082493,24.2763,90.709,90.641,2.84601759]
["bitfinex","SOLUSD",1645898082789,16.5503,90.73,90.635,42.89827505]
["bitfinex","SOLUSD",1645898082990,16.5503,90.73,90.637,2.57135016]
["bitfinex","SOLUSD",1645898083892,16.5503,90.73,90.65,16.5489]
["bitfinex","SOLUSD",1645898084112,16.5503,90.73,90.651,2.37859994]
["bitfinex","SOLUSD",1645898084491,16.5503,90.73,90.638,2.99315062]
["bitfinex","SOLUSD",1645898085096,24.9925,90.737,90.66,16.547]
["bitfinex","SOLUSD",1645898085494,24.9925,90.737,90.661,2.5681668]
["bitfinex","SOLUSD",1645898092327,24.9925,90.737,90.67,16.5457]
["bitfinex","SOLUSD",1645898092622,24.9925,90.737,90.672,2.46036969]
["bitfinex","SOLUSD",1645898094122,4.409,90.779,90.672,2.46036969]
["bitfinex","SOLUSD",1645898094324,46.6658,90.764,90.673,24.1812]
["bitfinex","SOLUSD",1645898094524,46.6658,90.764,90.68,16.5437]
["bitfinex","SOLUSD",1645898094822,46.6658,90.764,90.681,2.76045811]
["bitfinex","SOLUSD",1645898095430,4.409,90.763,90.681,2.76045811]
["bitfinex","SOLUSD",1645898095626,46.6658,90.764,90.681,2.76045811]
["bitfinex","SOLUSD",1645898096330,4.409,90.763,90.681,2.76045811]
["bitfinex","SOLUSD",1645898096626,16.5435,90.76,90.681,2.76045811]
["bitfinex","SOLUSD",1645898097729,16.5476,90.74,90.673,24.1812]
["bitfinex","SOLUSD",1645898097930,16.5476,90.74,90.663,2.42705424]
["bitfinex","SOLUSD",1645898098126,110.3,90.738,90.641,23.2247]
["bitfinex","SOLUSD",1645898098327,116.13666823,90.738,90.649,2.50925504]
["bitfinex","SOLUSD",1645898098529,116.13666823,90.738,90.642,2.8471899]
["bitfinex","SOLUSD",1645898098726,112.17212718,90.738,90.651,3.00191562]
["bitfinex","SOLUSD",1645898099126,4.41,90.737,90.651,3.00191562]
["bitfinex","SOLUSD",1645898099527,16.5509,90.72,90.651,3.00191562]
["bitfinex","SOLUSD",1645898099728,23.9369,90.719,90.651,3.00191562]
["bitfinex","SOLUSD",1645898108738,1.65970331,90.718,90.641,23.2247]
["bitfinex","SOLUSD",1645898108940,23.9369,90.719,90.641,23.2247]
["bitfinex","SOLUSD",1645898109137,23.9369,90.719,90.642,2.45021156]
["bitfinex","SOLUSD",1645898109740,23.9369,90.719,90.644,2.71468372]
["bitfinex","SOLUSD",1645898115846,1.69461044,90.718,90.641,23.2247]
["bitfinex","SOLUSD",1645898116243,16.5527,90.71,90.641,23.2247]
["bitfinex","SOLUSD",1645898118647,16.5527,90.71,90.63,112.2]
["bitfinex","SOLUSD",1645898118648,60.0,90.709,90.63,112.2]
["bitfinex","SOLUSD",1645898118852,110.3,90.707,90.59,115.19294628]
["bitfinex","SOLUSD",1645898119046,110.3,90.679,90.571,23.0052]
["bitfinex","SOLUSD",1645898119246,110.3,90.669,90.55,24.3734]
["bitfinex","SOLUSD",1645898119448,110.3,90.667,90.551,3.05170346]
["bitfinex","SOLUSD",1645898119648,15.98,90.67,90.546,112.2]
["bitfinex","SOLUSD",1645898119649,66.19,90.662,90.546,112.2]
["bitfinex","SOLUSD",1645898119847,15.98,90.65,90.546,112.2]
["bitfinex","SOLUSD",1645898120049,110.3,90.647,90.544,44.54109915]
["bitfinex","SOLUSD",1645898120249,1.5878242,90.646,90.544,44.54109915]
["bitfinex","SOLUSD",1645898120450,1.5878242,90.646,90.545,2.65990535]
["bitfinex","SOLUSD",1645898120650,1.5878242,90.646,90.546,4.415]
["bitfinex","SOLUSD",1645898121049,1.5878242,90.646,90.546,24.23050334]
["bitfinex","SOLUSD",1645898121246,1.5878242,90.646,90.547,19.81550334]
["bitfinex","SOLUSD",1645898121446,16.5666,90.64,90.55,16.5666]
["bitfinex","SOLUSD",1645898121847,16.5666,90.64,90.552,2.79953155]
["bitfinex","SOLUSD",1645898122447,4.415,90.648,90.553,2.74678921]
["bitfinex","SOLUSD",1645898122647,24.1355,90.649,90.561,2.9261684]
["bitfinex","SOLUSD",1645898122847,24.1355,90.649,90.562,4.414]
["bitfinex","SOLUSD",1645898123049,24.7057,90.661,90.564,2.95453769]
["bitfinex","SOLUSD",1645898123347,24.3367,90.676,90.566,2.39412548]
["bitfinex","SOLUSD",1645898123553,24.3367,90.676,90.58,126.28]
["bitfinex","SOLUSD",1645898123748,24.3367,90.676,90.6,16.556]
["bitfinex","SOLUSD",1645898123950,24.3367,90.676,90.601,7.38443031]
["bitfinex","SOLUSD",1645898124147,24.3367,90.676,90.591,2.62322158]
["bitfinex","SOLUSD",1645898124348,24.3367,90.676,90.588,110.3]
["bitfinex","SOLUSD",1645898124647,24.3367,90.676,90.592,2.74678921]
["bitfinex","SOLUSD",1645898124848,24.3367,90.676,90.61,16.5559]
["bitfinex","SOLUSD",1645898125049,24.3367,90.676,90.611,53.13455112]
["bitfinex","SOLUSD",1645898126052,24.3367,90.676,90.611,56.0087354]
["bitfinex","SOLUSD",1645898126849,24.3367,90.676,90.61,16.5559]
["bitfinex","SOLUSD",1645898127048,24.3367,90.676,90.61,16.38609831]
["bitfinex","SOLUSD",1645898127451,24.3367,90.676,90.593,3.02995806]
["bitfinex","SOLUSD",1645898127655,24.3367,90.676,90.583,2.60862995]
["bitfinex","SOLUSD",1645898127850,110.3,90.675,90.584,59.24113636]
["bitfinex","SOLUSD",1645898128051,110.3,90.675,90.585,2.42424416]
["bitfinex","SOLUSD",1645898128852,16.5609,90.67,90.59,16.5596]
["bitfinex","SOLUSD",1645898129055,1.67306593,90.669,90.59,16.5596]
["bitfinex","SOLUSD",1645898129454,4.413,90.668,90.584,59.24113636]
["bitfinex","SOLUSD",1645898129655,1.49984143,90.668,90.566,4.413]
["bitfinex","SOLUSD",1645898129854,110.3,90.659,90.57,16.5634]
["bitfinex","SOLUSD",1645898130058,4.414,90.658,90.571,3.083767]
["bitfinex","SOLUSD",1645898130254,4.414,90.658,90.57,16.5634]
["bitfinex","SOLUSD",1645898130455,111.94497165,90.656,90.57,16.5634]
["bitfinex","SOLUSD",1645898130654,4.414,90.655,90.572,2.39624786]
["bitfinex","SOLUSD",1645898131258,110.3,90.654,90.57,16.5634]
["bitfinex","SOLUSD",1645898131455,16.565,90.65,90.57,16.5634]
["bitfinex","SOLUSD",1645898131655,16.565,90.65,90.571,2.54588331]
["bitfinex","SOLUSD",1645898132055,16.565,90.65,90.57,16.5634]
["bitfinex","SOLUSD",1645898132258,110.3,90.649,90.57,16.5634]
["bitfinex","SOLUSD",1645898132458,16.5666,90.64,90.566,4.413]
["bitfinex","SOLUSD",1645898132658,110.3,90.639,90.566,4.413]
["bitfinex","SOLUSD",1645898132885,1.45247494,90.638,90.566,4.413]
["bitfinex","SOLUSD",1645898133683,15.98,90.64,90.566,4.413]
["bitfinex","SOLUSD",1645898133887,16.5692,90.63,90.566,4.413]
["bitfinex","SOLUSD",1645898134083,4.414,90.644,90.566,4.413]
["bitfinex","SOLUSD",1645898134285,4.414,90.645,90.566,4.413]
["bitfinex","SOLUSD",1645898134689,15.98,90.65,90.566,4.413]
["bitfinex","SOLUSD",1645898135287,16.566,90.64,90.57,16.5644]
["bitfinex","SOLUSD",1645898135489,16.566,90.64,90.571,3.02975406]
["bitfinex","SOLUSD",1645898136789,32.5438,90.66,90.571,3.02975406]
["bitfinex","SOLUSD",1645898137187,15.98,90.66,90.571,3.02975406]
["bitfinex","SOLUSD",1645898137390,4.414,90.656,90.571,3.02975406]
["bitfinex","SOLUSD",1645898137988,16.5642,90.65,90.58,16.5626]
["bitfinex","SOLUSD",1645898138290,16.5642,90.65,90.581,2.75287912]
["bitfinex","SOLUSD",1645898138788,15.98,90.66,90.581,2.75287912]
["bitfinex","SOLUSD",1645898138989,24.9281,90.668,90.581,2.75287912]
["bitfinex","SOLUSD",1645898139192,4.414,90.669,90.591,57.53149263]
["bitfinex","SOLUSD",1645898139389,15.98,90.73,90.592,0.25]
["bitfinex","SOLUSD",1645898139590,47.3531,90.729,90.592,75.61519565]
["bitfinex","SOLUSD",1645898139789,1.54110905,90.728,90.593,64.45860557]
["bitfinex","SOLUSD",1645898139990,1.86043737,90.727,90.594,2.29744022]
["bitfinex","SOLUSD",1645898140189,1.86043737,90.727,90.594,61.4857303]
["bitfinex","SOLUSD",1645898140393,1.86043737,90.727,90.595,31.19518068]
["bitfinex","SOLUSD",1645898140590,16.5549,90.71,90.631,2.44894166]
["bitfinex","SOLUSD",1645898140989,16.5549,90.71,90.631,3.02240176]
["bitfinex","SOLUSD",1645898141191,16.5549,90.71,90.63,16.5525]
["bitfinex","SOLUSD",1645898141391,4.41,90.709,90.63,16.5525]
["bitfinex","SOLUSD",1645898141894,4.41,90.717,90.63,16.5525]
["bitfinex","SOLUSD",1645898142095,1.68868892,90.714,90.63,16.5525]
["bitfinex","SOLUSD",1645898142292,4.41,90.713,90.63,16.5525]
["bitfinex","SOLUSD",1645898142492,16.5548,90.7,90.628,2.85500975]
["bitfinex","SOLUSD",1645898142694,16.5548,90.7,90.612,2.55717489]
["bitfinex","SOLUSD",1645898142893,48.2731,90.699,90.612,2.55717489]
["bitfinex","SOLUSD",1645898143696,48.2731,90.699,90.62,16.5549]
["bitfinex","SOLUSD",1645898143898,48.2731,90.699,90.621,2.71338888]
["bitfinex","SOLUSD",1645898144296,16.5563,90.69,90.621,2.71338888]
["bitfinex","SOLUSD",1645898146798,16.5563,90.69,90.612,2.25160812]
["bitfinex","SOLUSD",1645898149603,16.5563,90.69,90.62,16.5552]
["bitfinex","SOLUSD",1645898149802,16.5563,90.69,90.621,3.07391186]
["bitfinex","SOLUSD",1645898150009,4.412,90.698,90.621,5.82070107]
["bitfinex","SOLUSD",1645898150201,48.2731,90.699,90.621,2.74678921]
["bitfinex","SOLUSD",1645898150402,48.2731,90.699,90.622,31.34235337]
["bitfinex","SOLUSD",1645898150602,48.2731,90.699,90.623,2.58469192]
["bitfinex","SOLUSD",1645898150803,48.2731,90.699,90.63,16.5534]
["bitfinex","SOLUSD",1645898151002,48.2731,90.699,90.631,2.62787578]
["bitfinex","SOLUSD",1645898156212,48.2731,90.699,90.624,2.49962036]
["bitfinex","SOLUSD",1645898156411,48.2731,90.699,90.623,24.2234]
["bitfinex","SOLUSD",1645898156809,48.2731,90.699,90.624,2.78518441]
["bitfinex","SOLUSD",1645898157810,48.2731,90.699,90.623,24.2234]
["bitfinex","SOLUSD",1645898158615,48.2731,90.699,90.624,2.74494379]
["bitfinex","SOLUSD",1645898159616,48.2731,90.699,90.63,16.5533]
["bitfinex","SOLUSD",1645898160018,48.2731,90.699,90.631,3.02378981]
["bitfinex","SOLUSD",1645898167044,48.2731,90.699,90.625,2.74678921]
["bitfinex","SOLUSD",1645898167545,16.5564,90.69,90.624,2.86601301]
["bitfinex","SOLUSD",1645898169748,16.5564,90.69,90.623,24.2234]
["bitfinex","SOLUSD",1645898170149,16.5564,90.69,90.624,3.05079739]
["bitfinex","SOLUSD",1645898170553,16.5564,90.69,90.625,43.33181557]
["bitfinex","SOLUSD",1645898170751,16.5564,90.69,90.626,2.93204462]
["bitfinex","SOLUSD",1645898170952,48.2731,90.699,90.626,2.93204462]
["bitfinex","SOLUSD",1645898177563,16.5564,90.69,90.626,2.93204462]
["bitfinex","SOLUSD",1645898177763,110.3,90.689,90.609,2.78465269]
["bitfinex","SOLUSD",1645898177975,1.65489248,90.688,90.598,2.74678921]
["bitfinex","SOLUSD",1645898178164,110.3,90.679,90.588,26.65782639]
["bitfinex","SOLUSD",1645898178364,1.57081481,90.678,90.593,4.41]
["bitfinex","SOLUSD",1645898178563,4.413,90.677,90.593,4.41]
["bitfinex","SOLUSD",1645898178865,110.3,90.676,90.593,4.41]
["bitfinex","SOLUSD",1645898179064,110.3,90.674,90.593,4.41]
["bitfinex","SOLUSD",1645898179266,111.69167056,90.669,90.593,4.41]
["bitfinex","SOLUSD",1645898179466,16.563,90.66,90.593,4.41]
["bitfinex","SOLUSD",1645898180267,23.2503,90.659,90.593,4.41]
["bitfinex","SOLUSD",1645898181272,16.5638,90.65,90.593,4.41]
["bitfinex","SOLUSD",1645898188975,110.3,90.649,90.593,4.41]
["bitfinex","SOLUSD",1645898189174,110.3,90.639,90.593,4.41]
["bitfinex","SOLUSD",1645898189575,4.414,90.649,90.593,4.41]
["bitfinex","SOLUSD",1645898190475,16.5679,90.63,90.593,4.41]
["bitfinex","SOLUSD",1645898191676,110.3,90.629,90.551,3.01827139]
["bitfinex","SOLUSD",1645898192076,22.6079,90.63,90.552,3.10826582]
["bitfinex","SOLUSD",1645898192277,24.9219,90.629,90.552,3.10826582]
["bitfinex","SOLUSD",1645898192475,24.9219,90.629,90.553,53.766084]
["bitfinex","SOLUSD",1645898192677,24.9219,90.629,90.554,3.01205208]
["bitfinex","SOLUSD",1645898193280,24.9219,90.629,90.555,2.74678921]
["bitfinex","SOLUSD",1645898193882,24.9219,90.629,90.56,16.5662]
["bitfinex","SOLUSD",1645898194081,24.9219,90.629,90.561,2.94249892]
["bitfinex","SOLUSD",1645898194282,24.9219,90.629,90.561,5.68928813]
["bitfinex","SOLUSD",1645898195686,24.9219,90.629,90.562,2.74678921]
["bitfinex","SOLUSD",1645898199196,24.9219,90.629,90.57,16.5643]
["bitfinex","SOLUSD",1645898199495,24.9219,90.629,90.571,2.61794052]
["bitfinex","SOLUSD",1645898199696,16.5634,90.66,90.571,2.74678921]
["bitfinex","SOLUSD",1645898199897,24.2318,90.659,90.572,2.74678921]
["bitfinex","SOLUSD",1645898200097,24.2318,90.659,90.58,16.5623]
["bitfinex","SOLUSD",1645898200298,24.2318,90.659,90.582,61.06989534]
["bitfinex","SOLUSD",1645898200507,110.3,90.658,90.583,2.69938202]
["bitfinex","SOLUSD",1645898200707,16.5644,90.65,90.583,2.69938202]
["bitfinex","SOLUSD",1645898203008,7.59,90.658,90.583,2.69938202]
["bitfinex","SOLUSD",1645898203814,24.2318,90.659,90.583,2.69938202]
["bitfinex","SOLUSD",1645898205110,4.413,90.658,90.583,2.69938202]
["bitfinex","SOLUSD",1645898205713,16.5644,90.65,90.581,24.7615]
["bitfinex","SOLUSD",1645898206114,110.3,90.649,90.581,24.7615]
["bitfinex","SOLUSD",1645898206512,110.3,90.647,90.581,24.7615]
["bitfinex","SOLUSD",1645898206713,110.3,90.647,90.573,3.04537404]
["bitfinex","SOLUSD",1645898208417,4.414,90.646,90.573,3.04537404]
["bitfinex","SOLUSD",1645898208616,16.5663,90.64,90.573,3.04537404]
["bitfinex","SOLUSD",1645898209017,110.3,90.639,90.573,3.04537404]
["bitfinex","SOLUSD",1645898209218,110.3,90.639,90.572,112.2]
["bitfinex","SOLUSD",1645898209417,4.414,90.638,90.572,112.2]
["bitfinex","SOLUSD",1645898209917,16.5687,90.63,90.572,112.2]
["bitfinex","SOLUSD",1645898210118,16.5687,90.63,90.573,2.49374679]
["bitfinex","SOLUSD",1645898210718,22.7336,90.637,90.573,2.49374679]
["bitfinex","SOLUSD",1645898212120,22.7336,90.637,90.573,5.240536]
["bitfinex","SOLUSD",1645898212721,22.7336,90.637,90.573,2.49374679]
["bitfinex","SOLUSD",1645898214223,22.7336,90.637,90.573,5.240536]
["bitfinex","SOLUSD",1645898215823,22.7336,90.637,90.58,16.5627]
["bitfinex","SOLUSD",1645898216025,22.7336,90.637,90.581,3.06775709]
["bitfinex","SOLUSD",1645898216625,15.98,90.66,90.581,3.06775709]
["bitfinex","SOLUSD",1645898216825,24.3413,90.659,90.582,2.74678921]
["bitfinex","SOLUSD",1645898224834,24.3413,90.659,90.59,16.5605]
["bitfinex","SOLUSD",1645898225134,110.3,90.692,90.582,2.74678921]
["bitfinex","SOLUSD",1645898225135,4.413,90.688,90.592,2.57458252]
["bitfinex","SOLUSD",1645898225333,4.413,90.728,90.593,4.663]
["bitfinex","SOLUSD",1645898225534,4.412,90.729,90.601,110.3]
["bitfinex","SOLUSD",1645898225735,15.98,90.74,90.602,117.32990885]
["bitfinex","SOLUSD",1645898225933,110.3,90.739,90.602,131.89612788]
["bitfinex","SOLUSD",1645898226134,110.3,90.739,90.603,22.03580143]
["bitfinex","SOLUSD",1645898226333,110.3,90.739,90.604,4.41]
["bitfinex","SOLUSD",1645898226532,110.3,90.739,90.621,54.0526461]
["bitfinex","SOLUSD",1645898226739,4.41,90.738,90.623,2.65451852]
["bitfinex","SOLUSD",1645898227135,4.41,90.738,90.624,32.4866667]
["bitfinex","SOLUSD",1645898227335,4.41,90.738,90.626,2.25859476]
["bitfinex","SOLUSD",1645898227535,4.41,90.738,90.627,4.41]
["bitfinex","SOLUSD",1645898227736,4.41,90.738,90.627,29.73987749]
["bitfinex","SOLUSD",1645898227942,4.41,90.738,90.628,2.58106906]
["bitfinex","SOLUSD",1645898228242,4.41,90.738,90.629,6.78554849]
["bitfinex","SOLUSD",1645898228441,16.5503,90.73,90.65,16.5497]
["bitfinex","SOLUSD",1645898228640,22.5717,90.729,90.651,53.32290405]
["bitfinex","SOLUSD",1645898228841,22.5717,90.729,90.652,2.393822]
["bitfinex","SOLUSD",1645898230146,26.9817,90.729,90.652,2.393822]
["bitfinex","SOLUSD",1645898232844,22.5717,90.729,90.652,2.393822]
["bitfinex","SOLUSD",1645898234859,22.5717,90.729,90.652,25.070722]
["bitfinex","SOLUSD",1645898235060,22.5717,90.729,90.653,2.40277551]
["bitfinex","SOLUSD",1645898238263,22.5717,90.729,90.66,16.5479]
["bitfinex","SOLUSD",1645898238463,22.5717,90.729,90.661,2.34791231]
["bitfinex","SOLUSD",1645898238863,22.5717,90.729,90.661,2.74678921]
["bitfinex","SOLUSD",1645898239064,1.52301388,90.749,90.661,2.74678921]
["bitfinex","SOLUSD",1645898239065,6.0036739,90.749,90.661,2.74678921]
["bitfinex","SOLUSD",1645898239263,5.47619048,106.0,90.652,22.6769]
["bitfinex","SOLUSD",1645898239264,4.41,90.764,90.671,2.28804881]
["bitfinex","SOLUSD",1645898239465,32.5242,90.77,90.671,2.28804881]
["bitfinex","SOLUSD",1645898239665,32.5242,90.77,90.672,2.74678921]
["bitfinex","SOLUSD",1645898240064,32.5242,90.77,90.673,24.6683]
["bitfinex","SOLUSD",1645898240363,32.5242,90.77,90.674,2.66924326]
["bitfinex","SOLUSD",1645898240565,32.5242,90.77,90.68,16.5431]
["bitfinex","SOLUSD",1645898240763,32.5242,90.77,90.681,60.11705326]
["bitfinex","SOLUSD",1645898240964,32.5242,90.77,90.682,2.709603]
["bitfinex","SOLUSD",1645898242370,110.3,90.769,90.682,2.709603]
["bitfinex","SOLUSD",1645898242569,110.3,90.759,90.682,2.709603]
["bitfinex","SOLUSD",1645898242768,23.2978,90.758,90.682,2.709603]
["bitfinex","SOLUSD",1645898243169,24.79948591,90.758,90.68,16.5431]
["bitfinex","SOLUSD",1645898243371,23.2978,90.758,90.681,2.40503272]
["bitfinex","SOLUSD",1645898243570,23.2978,90.758,90.682,57.62444714]
["bitfinex","SOLUSD",1645898246172,23.2978,90.758,90.683,2.46356726]
["bitfinex","SOLUSD",1645898246371,16.5451,90.75,90.683,2.46356726]
["bitfinex","SOLUSD",1645898252282,23.2978,90.758,90.69,16.5424]
["bitfinex","SOLUSD",1645898252686,23.2978,90.758,90.691,2.61940406]
["bitfinex","SOLUSD",1645898252880,23.2978,90.758,90.691,5.36619327]
["bitfinex","SOLUSD",1645898253081,23.2978,90.758,90.692,2.74678921]
["bitfinex","SOLUSD",1645898254988,23.2978,90.758,90.674,2.94164225]
["bitfinex","SOLUSD",1645898256187,23.2978,90.758,90.676,2.25229909]
["bitfinex","SOLUSD",1645898256388,110.3,90.757,90.676,2.25229909]
["bitfinex","SOLUSD",1645898256588,16.5451,90.75,90.676,2.25229909]
["bitfinex","SOLUSD",1645898256787,32.5251,90.75,90.676,2.25229909]
["bitfinex","SOLUSD",1645898261192,16.5451,90.75,90.676,2.25229909]
["bitfinex","SOLUSD",1645898261391,23.2978,90.758,90.676,2.25229909]
["bitfinex","SOLUSD",1645898263492,23.2978,90.758,90.68,16.543]
["bitfinex","SOLUSD",1645898263695,23.2978,90.758,90.681,2.67407501]
["bitfinex","SOLUSD",1645898265397,23.2978,90.758,90.69,16.5411]
["bitfinex","SOLUSD",1645898265599,23.2978,90.758,90.691,3.0086197]
["bitfinex","SOLUSD",1645898267298,16.5425,90.77,90.692,2.40673175]
["bitfinex","SOLUSD",1645898267499,16.5425,90.77,90.693,135.229]
["bitfinex","SOLUSD",1645898267701,23.5298,90.778,90.7,16.5393]
["bitfinex","SOLUSD",1645898267922,23.5298,90.778,90.701,2.68292131]
["bitfinex","SOLUSD",1645898270607,23.5298,90.778,90.701,19.00212131]
["bitfinex","SOLUSD",1645898270802,23.5298,90.778,90.702,2.37595758]
["bitfinex","SOLUSD",1645898271002,23.5298,90.778,90.703,51.64655669]
["bitfinex","SOLUSD",1645898271206,23.5298,90.778,90.704,25.90055162]
["bitfinex","SOLUSD",1645898271404,23.5298,90.778,90.705,2.51358995]
["bitfinex","SOLUSD",1645898273109,16.5415,90.77,90.705,2.51358995]
["bitfinex","SOLUSD",1645898273305,16.5415,90.77,90.704,23.6502]
["bitfinex","SOLUSD",1645898273507,32.5215,90.77,90.704,23.6502]
["bitfinex","SOLUSD",1645898274107,16.5447,90.76,90.685,54.67277081]
["bitfinex","SOLUSD",1645898274434,16.5447,90.76,90.674,2.87175646]
["bitfinex","SOLUSD",1645898274608,23.5205,90.759,90.674,2.87175646]
["bitfinex","SOLUSD",1645898275109,16.5452,90.75,90.674,2.87175646]
["bitfinex","SOLUSD",1645898280539,110.3,90.749,90.665,72.66154075]
["bitfinex","SOLUSD",1645898280739,16.5477,90.74,90.665,24.2451]
["bitfinex","SOLUSD",1645898280952,32.5277,90.74,90.665,24.2451]
["bitfinex","SOLUSD",1645898284241,32.5277,90.74,90.666,2.68776425]
["bitfinex","SOLUSD",1645898285143,25.74109793,90.739,90.666,2.68776425]
["bitfinex","SOLUSD",1645898285345,16.5489,90.73,90.666,2.68776425]
["bitfinex","SOLUSD",1645898285545,24.547,90.729,90.666,2.68776425]
["bitfinex","SOLUSD",1645898287947,24.547,90.729,90.665,24.2451]
["bitfinex","SOLUSD",1645898288949,24.547,90.729,90.666,3.03066239]
["bitfinex","SOLUSD",1645898314698,24.547,90.729,90.67,16.5451]
["bitfinex","SOLUSD",1645898314896,24.547,90.729,90.671,2.4348374]
["bitfinex","SOLUSD",1645898319105,24.51580686,90.729,90.671,2.4348374]
["bitfinex","SOLUSD",1645898321911,24.51580686,90.729,90.68,16.543]
["bitfinex","SOLUSD",1645898322117,24.51580686,90.729,90.681,2.9998858]
["bitfinex","SOLUSD",1645898322313,4.409,90.768,90.681,2.9998858]
["bitfinex","SOLUSD",1645898322314,4.409,90.768,90.682,60.20491554]
["bitfinex","SOLUSD",1645898322513,4.409,90.779,90.684,3.10166248]
["bitfinex","SOLUSD",1645898322714,4.409,90.779,90.686,2.85310672]
["bitfinex","SOLUSD",1645898322913,24.6068,90.789,90.687,0.25]
["bitfinex","SOLUSD",1645898323113,24.6068,90.789,90.687,2.99678921]
["bitfinex","SOLUSD",1645898323314,24.6068,90.789,90.689,3.01986159]
["bitfinex","SOLUSD",1645898323514,24.6068,90.789,90.69,0.25]
["bitfinex","SOLUSD",1645898323715,24.6068,90.789,90.691,4.408]
["bitfinex","SOLUSD",1645898323914,24.6068,90.789,90.711,62.95071746]
["bitfinex","SOLUSD",1645898324115,24.6068,90.789,90.713,2.83893768]
["bitfinex","SOLUSD",1645898324314,24.6068,90.789,90.713,2.80439113]
["bitfinex","SOLUSD",1645898325015,24.6068,90.789,90.712,24.483]
["bitfinex","SOLUSD",1645898325216,1.50911665,90.788,90.712,24.483]
["bitfinex","SOLUSD",1645898325415,4.407,90.787,90.712,24.483]
["bitfinex","SOLUSD",1645898325816,2.38548419,90.788,90.712,24.483]
["bitfinex","SOLUSD",1645898326016,4.407,90.787,90.712,24.483]
["bitfinex","SOLUSD",1645898326219,110.3,90.786,90.711,60.14641041]
["bitfinex","SOLUSD",1645898326519,1.57765764,90.778,90.684,4.407]
["bitfinex","SOLUSD",1645898326720,4.408,90.777,90.683,24.8234]
["bitfinex","SOLUSD",1645898326920,110.3,90.776,90.683,24.8234]
["bitfinex","SOLUSD",1645898327120,1.67199002,90.774,90.683,24.8234]
["bitfinex","SOLUSD",1645898327322,4.408,90.773,90.683,24.8234]
["bitfinex","SOLUSD",1645898327521,16.544,90.76,90.684,44.75010626]
["bitfinex","SOLUSD",1645898327719,23.3364,90.759,90.684,44.75010626]
["bitfinex","SOLUSD",1645898328532,23.3364,90.759,90.685,2.51629168]
["bitfinex","SOLUSD",1645898329534,16.5451,90.75,90.683,24.8234]
["bitfinex","SOLUSD",1645898330132,16.5451,90.75,90.677,16.8111]
["bitfinex","SOLUSD",1645898330334,16.5451,90.75,90.678,2.65053749]
["bitfinex","SOLUSD",1645898331234,1.45350449,90.749,90.665,23.85]
["bitfinex","SOLUSD",1645898331434,1.73997442,90.747,90.665,23.85]
["bitfinex","SOLUSD",1645898331634,16.5483,90.74,90.666,2.98473752]
["bitfinex","SOLUSD",1645898332234,24.5309,90.748,90.668,3.08537955]
["bitfinex","SOLUSD",1645898332438,24.5309,90.748,90.671,2.99220708]
["bitfinex","SOLUSD",1645898334035,24.5309,90.748,90.68,16.5434]
["bitfinex","SOLUSD",1645898334235,24.5309,90.748,90.681,25.34863031]
["bitfinex","SOLUSD",1645898334435,24.5309,90.748,90.682,2.74329978]
["bitfinex","SOLUSD",1645898345354,4.409,90.781,90.691,110.3]
["bitfinex","SOLUSD",1645898345557,23.1354,90.768,90.694,3.01806746]
["bitfinex","SOLUSD",1645898345753,23.1354,90.768,90.695,56.21769923]
["bitfinex","SOLUSD",1645898345952,23.1354,90.768,90.696,2.52038639]
["bitfinex","SOLUSD",1645898346654,23.1354,90.768,90.695,166.51769923]
["bitfinex","SOLUSD",1645898346655,23.1354,90.768,90.711,2.83811409]
["bitfinex","SOLUSD",1645898349159,23.1354,90.768,90.711,19.49611409]
["bitfinex","SOLUSD",1645898349359,23.1354,90.768,90.711,16.658]
["bitfinex","SOLUSD",1645898349559,23.1354,90.768,90.712,2.68874345]
["bitfinex","SOLUSD",1645898349960,21.6354,90.768,90.712,2.68874345]
["bitfinex","SOLUSD",1645898350360,21.6354,90.768,90.72,16.5361]
["bitfinex","SOLUSD",1645898350564,21.6354,90.768,90.721,2.38622158]
["bitfinex","SOLUSD",1645898353062,21.6354,90.768,90.695,56.21769923]
["bitfinex","SOLUSD",1645898353263,30.0154,90.768,90.695,56.21769923]
["bitfinex","SOLUSD",1645898353460,23.01254098,90.767,90.696,3.00894521]
["bitfinex","SOLUSD",1645898354459,16.5433,90.76,90.696,3.00894521]
["bitfinex","SOLUSD",1645898355163,16.5433,90.76,90.693,24.6919]
["bitfinex","SOLUSD",1645898355663,16.5433,90.76,90.694,2.68262132]
["bitfinex","SOLUSD",1645898357468,16.5433,90.76,90.677,16.5]
["bitfinex","SOLUSD",1645898357665,24.7633,90.76,90.671,2.7153161]
["bitfinex","SOLUSD",1645898357865,24.7633,90.76,90.665,4.409]
["bitfinex","SOLUSD",1645898358469,24.7633,90.76,90.666,53.04541468]
["bitfinex","SOLUSD",1645898358668,24.7633,90.76,90.667,2.87540126]
["bitfinex","SOLUSD",1645898359567,24.7633,90.76,90.665,23.51873608]
["bitfinex","SOLUSD",1645898359767,1.48508078,90.759,90.665,23.51873608]
["bitfinex","SOLUSD",1645898359967,16.5461,90.75,90.665,23.51873608]
["bitfinex","SOLUSD",1645898360169,24.5238,90.749,90.665,23.51873608]
["bitfinex","SOLUSD",1645898360569,24.5238,90.749,90.666,52.96695278]
["bitfinex","SOLUSD",1645898360973,24.5238,90.749,90.667,2.94352732]
["bitfinex","SOLUSD",1645898361168,24.5238,90.749,90.671,2.66171299]
["bitfinex","SOLUSD",1645898363372,24.5238,90.749,90.672,24.3572]
["bitfinex","SOLUSD",1645898363575,24.5238,90.749,90.673,2.98646379]
["bitfinex","SOLUSD",1645898365576,16.5461,90.75,90.68,16.5434]
["bitfinex","SOLUSD",1645898365773,16.5461,90.75,90.681,2.6698216]
["bitfinex","SOLUSD",1645898367273,16.5461,90.75,90.673,2.61843854]
["bitfinex","SOLUSD",1645898376097,23.0415,90.749,90.673,2.61843854]
["bitfinex","SOLUSD",1645898384506,29.2615,90.749,90.672,24.3572]
["bitfinex","SOLUSD",1645898384710,16.5468,90.74,90.665,4.409]
["bitfinex","SOLUSD",1645898384906,1.4669612,90.739,90.665,4.409]
["bitfinex","SOLUSD",1645898385105,24.77510975,90.739,90.665,4.409]
["bitfinex","SOLUSD",1645898385305,23.30814855,90.739,90.665,4.409]
["bitfinex","SOLUSD",1645898385510,24.6162,90.738,90.665,4.409]
["bitfinex","SOLUSD",1645898386506,16.5499,90.73,90.665,4.409]
["bitfinex","SOLUSD",1645898386707,22.9199,90.73,90.665,4.409]
["bitfinex","SOLUSD",1645898390212,6.62568929,90.729,90.61,71.1525]
["bitfinex","SOLUSD",1645898390414,16.553,90.71,90.619,2.7726668]
["bitfinex","SOLUSD",1645898390613,24.2535,90.709,90.619,2.7726668]
["bitfinex","SOLUSD",1645898390815,24.2535,90.709,90.629,16.7297]
["bitfinex","SOLUSD",1645898391411,24.2535,90.709,90.63,24.6183]
["bitfinex","SOLUSD",1645898391611,24.2535,90.709,90.63,41.1701]
["bitfinex","SOLUSD",1645898396517,16.5543,90.7,90.63,41.1701]
["bitfinex","SOLUSD",1645898396717,22.845,90.699,90.63,41.1701]
["bitfinex","SOLUSD",1645898396919,22.845,90.699,90.63,24.6183]
["bitfinex","SOLUSD",1645898399321,16.5561,90.69,90.63,24.6183]
["bitfinex","SOLUSD",1645898400022,22.579,90.689,90.63,24.6183]
["bitfinex","SOLUSD",1645898400423,22.579,90.689,90.616,2.76356719]
["bitfinex","SOLUSD",1645898401222,16.5579,90.68,90.61,16.5554]
["bitfinex","SOLUSD",1645898401425,16.5579,90.68,90.591,6.83292971]
["bitfinex","SOLUSD",1645898401624,24.5464,90.679,90.591,28.4125]
["bitfinex","SOLUSD",1645898401924,24.5464,90.679,90.592,2.08390549]
["bitfinex","SOLUSD",1645898402724,4.413,90.678,90.592,2.08390549]
["bitfinex","SOLUSD",1645898403524,16.5601,90.67,90.592,2.08390549]
["bitfinex","SOLUSD",1645898403924,16.5601,90.67,90.591,24.0005]
["bitfinex","SOLUSD",1645898404125,24.5464,90.679,90.6,16.5578]
["bitfinex","SOLUSD",1645898404927,24.5464,90.679,90.601,23.6849]
["bitfinex","SOLUSD",1645898405330,24.5464,90.679,90.61,16.5562]
["bitfinex","SOLUSD",1645898405527,24.5464,90.679,90.611,24.8329]
["bitfinex","SOLUSD",1645898405729,23.3391,90.687,90.611,24.8329]
["bitfinex","SOLUSD",1645898409332,23.3391,90.687,90.611,29.2449]
["bitfinex","SOLUSD",1645898409534,23.3391,90.687,90.611,24.8329]
["bitfinex","SOLUSD",1645898416461,22.7683,90.686,90.611,24.8329]
["bitfinex","SOLUSD",1645898417261,16.5578,90.68,90.611,24.8329]
["bitfinex","SOLUSD",1645898417663,111.87668848,90.679,90.611,24.8329]
["bitfinex","SOLUSD",1645898417861,110.3,90.679,90.611,24.8329]
["bitfinex","SOLUSD",1645898418165,1.73594962,90.678,90.59,16.5584]
["bitfinex","SOLUSD",1645898418361,4.413,90.677,90.591,24.8308]
["bitfinex","SOLUSD",1645898418562,110.3,90.669,90.591,24.8308]
["bitfinex","SOLUSD",1645898418768,16.5601,90.67,90.574,16.8503]
["bitfinex","SOLUSD",1645898418769,110.3,90.667,90.574,16.8503]
["bitfinex","SOLUSD",1645898418962,110.3,90.665,90.571,23.9648]
["bitfinex","SOLUSD",1645898419166,5.88497398,90.664,90.571,23.9648]
["bitfinex","SOLUSD",1645898419364,112.10795074,90.659,90.571,23.9648]
["bitfinex","SOLUSD",1645898419564,4.414,90.658,90.571,23.9648]
["bitfinex","SOLUSD",1645898419763,1.69859449,90.656,90.571,23.9648]
["bitfinex","SOLUSD",1645898420164,22.6666,90.655,90.571,23.9648]
["bitfinex","SOLUSD",1645898420365,110.3,90.649,90.559,4.414]
["bitfinex","SOLUSD",1645898420568,1.82870134,90.648,90.559,4.414]
["bitfinex","SOLUSD",1645898421472,16.5672,90.63,90.559,4.414]
["bitfinex","SOLUSD",1645898422066,1.82870134,90.648,90.56,2.57724111]
["bitfinex","SOLUSD",1645898422265,1.82870134,90.648,90.57,22.8724]
["bitfinex","SOLUSD",1645898423065,4.414,90.647,90.57,22.8724]
["bitfinex","SOLUSD",1645898423566,1.82870134,90.648,90.56,16.5647]
["bitfinex","SOLUSD",1645898423970,1.82870134,90.648,90.562,56.93157476]
["bitfinex","SOLUSD",1645898424267,4.414,90.647,90.562,56.93157476]
["bitfinex","SOLUSD",1645898424467,16.5651,90.64,90.562,56.93157476]
["bitfinex","SOLUSD",1645898425067,23.1843,90.639,90.563,26.41033336]
["bitfinex","SOLUSD",1645898426771,23.1843,90.639,90.57,3.06826764]
["bitfinex","SOLUSD",1645898429278,23.1843,90.639,90.563,23.7898]
["bitfinex","SOLUSD",1645898429477,23.1843,90.639,90.563,26.9082224]
["bitfinex","SOLUSD",1645898435282,23.1843,90.639,90.57,3.11632709]
["bitfinex","SOLUSD",1645898435483,23.1843,90.639,90.57,19.67982709]
["bitfinex","SOLUSD",1645898435683,23.1843,90.639,90.57,16.5635]
["bitfinex","SOLUSD",1645898435884,23.1843,90.639,90.571,3.0123704]
["bitfinex","SOLUSD",1645898439088,23.1843,90.639,90.58,16.5619]
["bitfinex","SOLUSD",1645898441191,23.1843,90.639,90.581,24.7659]
["bitfinex","SOLUSD",1645898444305,16.5627,90.66,90.59,16.5598]
["bitfinex","SOLUSD",1645898444501,24.262,90.657,90.591,49.96805555]
["bitfinex","SOLUSD",1645898444996,24.262,90.657,90.592,24.9495]
["bitfinex","SOLUSD",1645898447002,24.262,90.657,90.6,16.5578]
["bitfinex","SOLUSD",1645898458325,4.413,90.689,90.6,16.5578]
["bitfinex","SOLUSD",1645898458526,29.1537,90.689,90.6,16.5578]
["bitfinex","SOLUSD",1645898459625,29.1537,90.689,90.601,2.90803572]
["bitfinex","SOLUSD",1645898459829,29.1537,90.689,90.61,16.5551]
["bitfinex","SOLUSD",1645898461629,16.558,90.68,90.61,32.9153]
["bitfinex","SOLUSD",1645898461828,24.0672,90.679,90.61,32.9153]
["bitfinex","SOLUSD",1645898462729,24.0672,90.679,90.602,24.2539]
["bitfinex","SOLUSD",1645898463130,1.70636012,90.678,90.602,24.2539]
["bitfinex","SOLUSD",1645898463629,16.5597,90.67,90.602,24.2539]
["bitfinex","SOLUSD",1645898464029,1.85879274,90.669,90.602,24.2539]
["bitfinex","SOLUSD",1645898464231,23.8334,90.668,90.602,24.2539]
["bitfinex","SOLUSD",1645898464434,1.74376198,90.667,90.602,24.2539]
["bitfinex","SOLUSD",1645898464835,16.5617,90.66,90.58,16.2539]
["bitfinex","SOLUSD",1645898465231,16.5617,90.66,90.581,58.98158887]
["bitfinex","SOLUSD",1645898465831,16.5617,90.66,90.582,2.34954672]
["bitfinex","SOLUSD",1645898467435,16.5617,90.66,90.59,16.5601]
["bitfinex","SOLUSD",1645898467633,16.5617,90.66,90.591,22.8242]
["bitfinex","SOLUSD",1645898468133,24.4248,90.666,90.591,22.8242]
["bitfinex","SOLUSD",1645898469036,24.4248,90.666,90.6,16.5581]
["bitfinex","SOLUSD",1645898469839,24.4248,90.666,90.601,24.0624]
["bitfinex","SOLUSD",1645898471042,24.4248,90.666,90.61,16.5564]
["bitfinex","SOLUSD",1645898471239,24.4248,90.666,90.611,56.62054778]
["bitfinex","SOLUSD",1645898472041,24.4248,90.666,90.612,23.6342]
["bitfinex","SOLUSD",1645898474844,23.8334,90.668,90.612,23.6342]
["bitfinex","SOLUSD",1645898475045,16.5558,90.7,90.62,16.5542]
["bitfinex","SOLUSD",1645898475249,30.18763932,90.709,90.62,16.5542]
["bitfinex","SOLUSD",1645898475250,23.6808,90.699,90.62,16.5542]
["bitfinex","SOLUSD",1645898476846,23.6808,90.699,90.621,2.59448875]
["bitfinex","SOLUSD",1645898477046,23.6808,90.699,90.64,16.5482]
["bitfinex","SOLUSD",1645898477247,23.6808,90.699,90.641,82.67644731]
["bitfinex","SOLUSD",1645898478548,23.6808,90.699,90.65,16.549]
["bitfinex","SOLUSD",1645898481852,1.36504469,90.739,90.65,16.549]
["bitfinex","SOLUSD",1645898482059,1.36504469,90.739,90.652,2.85634482]
["bitfinex","SOLUSD",1645898482060,29.2162,90.738,90.652,2.85634482]
["bitfinex","SOLUSD",1645898482255,24.8062,90.738,90.67,16.545]
["bitfinex","SOLUSD",1645898482452,24.8062,90.738,90.671,24.4748]
["bitfinex","SOLUSD",1645898482653,4.409,90.737,90.671,24.4748]
["bitfinex","SOLUSD",1645898482853,24.8062,90.738,90.671,24.4748]
["bitfinex","SOLUSD",1645898490082,24.8062,90.738,90.672,2.63359114]
["bitfinex","SOLUSD",1645898490282,24.8062,90.738,90.68,16.5432]
["bitfinex","SOLUSD",1645898490886,24.8062,90.738,90.681,23.0579]
["bitfinex","SOLUSD",1645898492585,24.8062,90.738,90.69,16.542]
["bitfinex","SOLUSD",1645898492784,24.8062,90.738,90.691,52.09335275]
["bitfinex","SOLUSD",1645898492984,24.8062,90.738,90.69,16.542]
["bitfinex","SOLUSD",1645898493986,4.409,90.769,90.69,16.542]
["bitfinex","SOLUSD",1645898494185,24.8101,90.768,90.691,22.823]
["bitfinex","SOLUSD",1645898494488,24.8101,90.768,90.685,5.28]
["bitfinex","SOLUSD",1645898494489,1.81268212,90.767,90.685,5.28]
["bitfinex","SOLUSD",1645898494685,4.408,90.766,90.685,5.28]
["bitfinex","SOLUSD",1645898495085,4.82364926,90.766,90.685,5.28]
["bitfinex","SOLUSD",1645898495386,16.5451,90.76,90.682,22.9348]
["bitfinex","SOLUSD",1645898495589,4.409,90.759,90.682,22.9348]
["bitfinex","SOLUSD",1645898495787,4.409,90.759,90.683,24.9277]
["bitfinex","SOLUSD",1645898496386,23.8432,90.758,90.683,24.9277]
["bitfinex","SOLUSD",1645898500093,16.5453,90.75,90.683,24.9277]
["bitfinex","SOLUSD",1645898505499,110.3,90.749,90.67,16.5463]
["bitfinex","SOLUSD",1645898505700,16.5476,90.74,90.661,23.2447]
["bitfinex","SOLUSD",1645898505900,1.5773939,90.739,90.661,23.2447]
["bitfinex","SOLUSD",1645898506301,1.56090913,90.747,90.661,23.2447]
["bitfinex","SOLUSD",1645898506497,4.409,90.746,90.661,23.2447]
["bitfinex","SOLUSD",1645898506898,22.9174,90.748,90.661,30.40048921]
["bitfinex","SOLUSD",1645898508498,22.9174,90.748,90.67,16.5462]
["bitfinex","SOLUSD",1645898508901,22.9174,90.748,90.671,24.0678]
["bitfinex","SOLUSD",1645898509800,22.9174,90.748,90.672,2.74678921]
["bitfinex","SOLUSD",1645898513127,22.9174,90.748,90.68,16.5444]
["bitfinex","SOLUSD",1645898513727,22.9174,90.748,90.681,2.74678921]
["bitfinex","SOLUSD",1645898514728,22.9174,90.748,90.682,22.5038]
["bitfinex","SOLUSD",1645898515327,22.9174,90.748,90.683,2.74678921]
["bitfinex","SOLUSD",1645898516129,22.9174,90.748,90.691,60.7825647]
["bitfinex","SOLUSD",1645898516534,22.9174,90.748,90.692,2.74678921]
["bitfinex","SOLUSD",1645898517228,22.9174,90.748,90.693,24.8012]
["bitfinex","SOLUSD",1645898517630,22.9174,90.748,90.694,2.74678921]
["bitfinex","SOLUSD",1645898518030,22.9174,90.748,90.693,24.8012]
["bitfinex","SOLUSD",1645898518830,22.9174,90.748,90.694,56.08936498]
["bitfinex","SOLUSD",1645898519034,24.2148,90.765,90.7,16.5401]
["bitfinex","SOLUSD",1645898519631,24.2148,90.765,90.701,2.74678921]
["bitfinex","SOLUSD",1645898521732,24.7793,90.764,90.701,2.74678921]
["bitfinex","SOLUSD",1645898521933,24.7793,90.764,90.693,24.8012]
["bitfinex","SOLUSD",1645898521934,1.70187645,90.763,90.693,24.8012]
["bitfinex","SOLUSD",1645898522132,4.408,90.762,90.693,24.8012]
["bitfinex","SOLUSD",1645898522533,5.8147106,90.762,90.693,24.8012]
["bitfinex","SOLUSD",1645898522732,5.8147106,90.762,90.683,22.7774]
["bitfinex","SOLUSD",1645898523133,16.5432,90.76,90.683,22.7774]
["bitfinex","SOLUSD",1645898523335,114.709,90.759,90.669,23.8121]
["bitfinex","SOLUSD",1645898523533,1.40715411,90.758,90.669,23.8121]
["bitfinex","SOLUSD",1645898523735,4.409,90.757,90.669,23.8121]
["bitfinex","SOLUSD",1645898523935,126.28,90.75,90.669,23.8121]
["bitfinex","SOLUSD",1645898524137,26.978,90.749,90.669,23.8121]
["bitfinex","SOLUSD",1645898524334,1.65658018,90.748,90.669,23.8121]
["bitfinex","SOLUSD",1645898524535,16.5469,90.74,90.669,26.55888921]
["bitfinex","SOLUSD",1645898524737,24.4669,90.74,90.669,26.55888921]
["bitfinex","SOLUSD",1645898525135,24.4669,90.74,90.669,23.8121]
["bitfinex","SOLUSD",1645898525335,24.4669,90.74,90.669,26.55888921]
["bitfinex","SOLUSD",1645898526639,24.4669,90.74,90.669,23.8121]
["bitfinex","SOLUSD",1645898526841,1.79390876,90.739,90.66,16.5459]
["bitfinex","SOLUSD",1645898527041,16.5493,90.73,90.66,16.5459]
["bitfinex","SOLUSD",1645898527241,24.91677662,90.729,90.661,7.15578921]
["bitfinex","SOLUSD",1645898527441,1.55111918,90.728,90.661,7.15578921]
["bitfinex","SOLUSD",1645898528244,23.5437,90.729,90.661,7.15578921]
["bitfinex","SOLUSD",1645898529646,126.8505,90.72,90.661,7.15578921]
["bitfinex","SOLUSD",1645898529845,1.46636154,90.719,90.661,4.409]
["bitfinex","SOLUSD",1645898530046,110.3,90.718,90.661,4.409]
["bitfinex","SOLUSD",1645898530245,110.3,90.716,90.617,23.2943]
["bitfinex","SOLUSD",1645898530448,1.3991888,90.715,90.617,23.2943]
["bitfinex","SOLUSD",1645898530847,4.41,90.714,90.611,23.92]
["bitfinex","SOLUSD",1645898531046,15.98,90.7,90.611,23.92]
["bitfinex","SOLUSD",1645898531246,1.50338749,90.698,90.611,23.92]
["bitfinex","SOLUSD",1645898531450,4.412,90.697,90.611,23.92]
["bitfinex","SOLUSD",1645898531857,4.412,90.697,90.582,2.49899932]
["bitfinex","SOLUSD",1645898531858,1.51778702,90.697,90.582,2.49899932]
["bitfinex","SOLUSD",1645898532048,1.38499526,90.688,90.59,16.5594]
["bitfinex","SOLUSD",1645898532250,110.3,90.687,90.59,16.5594]
["bitfinex","SOLUSD",1645898532446,110.3,90.685,90.59,16.5594]
["bitfinex","SOLUSD",1645898532650,1.67511994,90.684,90.59,16.5594]
["bitfinex","SOLUSD",1645898532847,1.38913485,90.679,90.59,16.5594]
["bitfinex","SOLUSD",1645898533048,4.413,90.678,90.59,16.5594]
["bitfinex","SOLUSD",1645898533548,16.5605,90.67,90.59,16.5594]
["bitfinex","SOLUSD",1645898533748,4.413,90.669,90.59,16.5594]
["bitfinex","SOLUSD",1645898534146,1.78942925,90.667,90.59,16.5594]
["bitfinex","SOLUSD",1645898534351,23.9648,90.668,90.59,16.5594]
["bitfinex","SOLUSD",1645898534547,23.9648,90.668,90.61,16.5568]
["bitfinex","SOLUSD",1645898538050,23.9648,90.668,90.611,2.74678921]
["bitfinex","SOLUSD",1645898538450,23.9648,90.668,90.62,16.555]
["bitfinex","SOLUSD",1645898538656,24.5805,90.683,90.62,16.555]
["bitfinex","SOLUSD",1645898538851,24.5805,90.683,90.621,2.74678921]
["bitfinex","SOLUSD",1645898540052,24.5805,90.683,90.62,16.555]
["bitfinex","SOLUSD",1645898542056,23.3124,90.682,90.62,16.555]
["bitfinex","SOLUSD",1645898542555,4.412,90.708,90.621,2.53174306]
["bitfinex","SOLUSD",1645898542755,23.3124,90.707,90.64,16.551]
["bitfinex","SOLUSD",1645898542955,23.3124,90.707,90.64,21.941]
["bitfinex","SOLUSD",1645898546959,23.3124,90.707,90.64,38.1165]
["bitfinex","SOLUSD",1645898547157,23.3124,90.707,90.641,2.30424522]
["bitfinex","SOLUSD",1645898550156,23.3124,90.707,90.65,16.5496]
["bitfinex","SOLUSD",1645898550358,23.3124,90.707,90.651,3.10744312]
["bitfinex","SOLUSD",1645898553294,24.0801,90.719,90.66,16.5479]
["bitfinex","SOLUSD",1645898554796,24.0801,90.719,90.661,43.68472373]
["bitfinex","SOLUSD",1645898554997,24.0801,90.719,90.66,16.5479]
["bitfinex","SOLUSD",1645898560005,24.4851,90.718,90.66,16.5479]
["bitfinex","SOLUSD",1645898565003,24.4851,90.718,90.654,24.1209]
["bitfinex","SOLUSD",1645898565403,1.51476413,90.717,90.642,4.41]
["bitfinex","SOLUSD",1645898566505,16.5526,90.71,90.642,4.41]
["bitfinex","SOLUSD",1645898568307,1.76685263,90.709,90.642,4.41]
["bitfinex","SOLUSD",1645898568506,4.41,90.708,90.642,4.41]
["bitfinex","SOLUSD",1645898569307,24.1309,90.707,90.642,4.41]
["bitfinex","SOLUSD",1645898569508,4.41,90.706,90.642,4.41]
["bitfinex","SOLUSD",1645898570107,24.1309,90.707,90.642,4.41]
["bitfinex","SOLUSD",1645898573009,24.1309,90.707,90.643,2.74678921]
["bitfinex","SOLUSD",1645898574010,24.1309,90.707,90.643,5.74561089]
["bitfinex","SOLUSD",1645898575814,24.1309,90.707,90.644,2.74678921]
["bitfinex","SOLUSD",1645898576415,24.1309,90.707,90.65,16.548]
["bitfinex","SOLUSD",1645898576914,24.09808499,90.707,90.65,16.548]
["bitfinex","SOLUSD",1645898577115,24.09808499,90.707,90.65,19.29478921]
["bitfinex","SOLUSD",1645898577514,24.09808499,90.707,90.65,24.57478921]
["bitfinex","SOLUSD",1645898578019,24.0801,90.719,90.65,24.57478921]
["bitfinex","SOLUSD",1645898578217,23.366,90.718,90.651,23.6153]
["bitfinex","SOLUSD",1645898578416,23.366,90.718,90.66,16.5465]
["bitfinex","SOLUSD",1645898579435,23.366,90.718,90.661,2.74678921]
["bitfinex","SOLUSD",1645898579835,23.366,90.718,90.66,16.5465]
["bitfinex","SOLUSD",1645898580435,23.366,90.718,90.661,2.74678921]
["bitfinex","SOLUSD",1645898580640,23.366,90.718,90.66,16.5465]
["bitfinex","SOLUSD",1645898587343,23.366,90.718,90.661,24.3658]
["bitfinex","SOLUSD",1645898588744,23.366,90.718,90.64,15.98]
["bitfinex","SOLUSD",1645898588946,6.20219146,90.717,90.635,2.74678921]
["bitfinex","SOLUSD",1645898589144,110.3,90.716,90.615,48.9665]
["bitfinex","SOLUSD",1645898589346,110.3,90.709,90.615,48.9665]
["bitfinex","SOLUSD",1645898589543,1.80179146,90.708,90.615,48.9665]
["bitfinex","SOLUSD",1645898589744,4.412,90.707,90.615,48.9665]
["bitfinex","SOLUSD",1645898589944,1.6394537,90.706,90.615,48.9665]
["bitfinex","SOLUSD",1645898590148,44.33816305,90.706,90.615,48.9665]
["bitfinex","SOLUSD",1645898590346,1.66511002,90.705,90.615,48.9665]
["bitfinex","SOLUSD",1645898590549,1.37752274,90.689,90.615,48.9665]
["bitfinex","SOLUSD",1645898590746,1.76759188,90.688,90.615,48.9665]
["bitfinex","SOLUSD",1645898593557,1.37178013,90.679,90.608,4.412]
["bitfinex","SOLUSD",1645898593752,1.37178013,90.679,90.571,2.48140905]
["bitfinex","SOLUSD",1645898593753,4.412,90.678,90.581,4.412]
["bitfinex","SOLUSD",1645898593951,1.6178471,90.677,90.581,4.412]
["bitfinex","SOLUSD",1645898594151,4.413,90.676,90.575,4.413]
["bitfinex","SOLUSD",1645898594752,1.6178471,90.677,90.575,4.413]
["bitfinex","SOLUSD",1645898594753,16.5619,90.66,90.575,4.413]
["bitfinex","SOLUSD",1645898594952,1.45060352,90.658,90.574,48.2635]
["bitfinex","SOLUSD",1645898596060,1.45060352,90.658,90.58,16.5609]
["bitfinex","SOLUSD",1645898596655,22.9883,90.659,90.58,16.5609]
["bitfinex","SOLUSD",1645898597454,22.9883,90.659,90.581,2.73735984]
["bitfinex","SOLUSD",1645898597653,22.9883,90.659,90.581,4.414]
["bitfinex","SOLUSD",1645898599855,22.9883,90.659,90.58,16.5609]
["bitfinex","SOLUSD",1645898600154,22.9883,90.659,90.581,2.48107485]
["bitfinex","SOLUSD",1645898600354,22.9883,90.659,90.59,16.5592]
["bitfinex","SOLUSD",1645898600555,22.9883,90.659,90.591,82.60385189]
["bitfinex","SOLUSD",1645898600755,22.9883,90.659,90.592,7.50672555]
["bitfinex","SOLUSD",1645898601356,22.9883,90.659,90.592,3.09372555]
["bitfinex","SOLUSD",1645898602056,22.9883,90.659,90.593,4.413]
["bitfinex","SOLUSD",1645898602456,22.9883,90.659,90.6,16.5574]
["bitfinex","SOLUSD",1645898603957,22.9883,90.659,90.6,32.5374]
["bitfinex","SOLUSD",1645898605060,22.9883,90.659,90.601,4.413]
["bitfinex","SOLUSD",1645898605760,22.9883,90.659,90.6,32.5374]
["bitfinex","SOLUSD",1645898607363,22.9883,90.659,90.601,2.60171774]
["bitfinex","SOLUSD",1645898607766,22.9883,90.659,90.61,16.555]
["bitfinex","SOLUSD",1645898610070,23.0697,90.678,90.611,2.61972149]
["bitfinex","SOLUSD",1645898610272,22.8311,90.677,90.611,2.61972149]
["bitfinex","SOLUSD",1645898611073,22.8311,90.677,90.61,16.555]
["bitfinex","SOLUSD",1645898612675,22.8311,90.677,90.602,23.2311]
["bitfinex","SOLUSD",1645898612997,1.83411508,90.676,90.602,23.2311]
["bitfinex","SOLUSD",1645898613175,4.413,90.675,90.602,23.2311]
["bitfinex","SOLUSD",1645898613375,1.83411508,90.676,90.602,23.2311]
["bitfinex","SOLUSD",1645898613778,4.413,90.675,90.602,23.2311]
["bitfinex","SOLUSD",1645898614576,1.4017675,90.669,90.602,23.2311]
["bitfinex","SOLUSD",1645898615776,16.5617,90.66,90.574,84.70493268]
["bitfinex","SOLUSD",1645898615975,1.65900469,90.659,90.574,84.70493268]
["bitfinex","SOLUSD",1645898616176,7.28,90.659,90.574,84.70493268]
["bitfinex","SOLUSD",1645898616579,23.2272,90.658,90.575,23.4389]
["bitfinex","SOLUSD",1645898617477,23.2272,90.658,90.58,16.5611]
["bitfinex","SOLUSD",1645898617877,23.2272,90.658,90.588,16.1527]
["bitfinex","SOLUSD",1645898618077,23.2272,90.658,90.594,24.0178]
["bitfinex","SOLUSD",1645898622581,1.7261104,90.657,90.574,24.2517]
["bitfinex","SOLUSD",1645898622782,4.413,90.656,90.574,24.2517]
["bitfinex","SOLUSD",1645898623184,4.413,90.656,90.575,24.5076]
["bitfinex","SOLUSD",1645898624584,16.5637,90.65,90.575,24.5076]
["bitfinex","SOLUSD",1645898624783,1.65736511,90.649,90.57,16.5629]
["bitfinex","SOLUSD",1645898624988,1.65736511,90.649,90.553,22.6508]
["bitfinex","SOLUSD",1645898625186,4.413,90.648,90.553,22.6508]
["bitfinex","SOLUSD",1645898625384,4.414,90.656,90.553,22.6508]
["bitfinex","SOLUSD",1645898626586,16.5655,90.64,90.56,16.5647]
["bitfinex","SOLUSD",1645898627589,25.02979494,90.639,90.56,16.5647]
["bitfinex","SOLUSD",1645898627786,1.45108936,90.638,90.56,16.5647]
["bitfinex","SOLUSD",1645898628002,23.5244,90.639,90.56,16.5647]
["bitfinex","SOLUSD",1645898629707,1.77789276,90.638,90.56,16.5647]
["bitfinex","SOLUSD",1645898632108,23.5244,90.639,90.56,16.5647]
["bitfinex","SOLUSD",1645898632913,126.8669,90.63,90.553,22.6508]
["bitfinex","SOLUSD",1645898633110,1.45009897,90.629,90.553,22.6508]
["bitfinex","SOLUSD",1645898633510,4.415,90.628,90.553,22.6508]
["bitfinex","SOLUSD",1645898633710,23.2755,90.627,90.553,22.6508]
["bitfinex","SOLUSD",1645898633909,1.41125317,90.626,90.553,22.6508]
["bitfinex","SOLUSD",1645898634109,16.5704,90.62,90.553,22.6508]
["bitfinex","SOLUSD",1645898635112,22.9204,90.62,90.553,22.6508]
["bitfinex","SOLUSD",1645898635319,111.74125878,90.619,90.552,16.3442]
["bitfinex","SOLUSD",1645898635511,16.5729,90.6,90.552,16.3442]
["bitfinex","SOLUSD",1645898635713,23.1445,90.599,90.552,16.3442]
["bitfinex","SOLUSD",1645898642518,1.41975783,90.598,90.552,16.3442]
["bitfinex","SOLUSD",1645898642923,23.1445,90.599,90.552,16.3442]
["bitfinex","SOLUSD",1645898648830,23.1445,90.599,90.552,13.8442]
["bitfinex","SOLUSD",1645898655961,4.416,90.598,90.552,13.8442]
["bitfinex","SOLUSD",1645898656159,23.1445,90.599,90.552,13.8442]
["bitfinex","SOLUSD",1645898657462,23.1445,90.599,90.531,23.3635]
["bitfinex","SOLUSD",1645898660265,23.1445,90.599,90.531,22.8635]
["bitfinex","SOLUSD",1645898663470,23.4892,90.609,90.54,16.5698]
["bitfinex","SOLUSD",1645898663665,23.4892,90.609,90.542,2.41328068]
["bitfinex","SOLUSD",1645898664866,24.5972,90.608,90.542,2.41328068]
["bitfinex","SOLUSD",1645898665468,24.5972,90.608,90.55,16.5677]
["bitfinex","SOLUSD",1645898665766,24.5972,90.608,90.551,2.6669526]
["bitfinex","SOLUSD",1645898667171,16.5682,90.63,90.551,2.6669526]
["bitfinex","SOLUSD",1645898667469,0.30446613,90.649,90.561,45.36880963]
["bitfinex","SOLUSD",1645898667669,22.7821,90.648,90.562,2.68403739]
["bitfinex","SOLUSD",1645898667870,22.7821,90.648,90.563,2.38174109]
["bitfinex","SOLUSD",1645898668269,22.7821,90.648,90.563,5.1285303]
["bitfinex","SOLUSD",1645898668573,22.7821,90.648,90.564,2.74678921]
["bitfinex","SOLUSD",1645898669571,22.7821,90.648,90.58,16.5615]
["bitfinex","SOLUSD",1645898669770,116.28752813,90.647,90.542,2.74678921]
["bitfinex","SOLUSD",1645898669970,114.92182463,90.647,90.529,16.7296]
["bitfinex","SOLUSD",1645898670171,1.85060092,90.645,90.53,5.31568527]
["bitfinex","SOLUSD",1645898670372,4.415,90.644,90.53,5.31568527]
["bitfinex","SOLUSD",1645898670775,4.415,90.644,90.535,2.5593003]
["bitfinex","SOLUSD",1645898671178,4.415,90.644,90.536,2.74678921]
["bitfinex","SOLUSD",1645898671675,16.5662,90.64,90.56,16.5662]
["bitfinex","SOLUSD",1645898671974,4.415,90.639,90.56,16.5662]
["bitfinex","SOLUSD",1645898672378,24.7883,90.638,90.56,16.5662]
["bitfinex","SOLUSD",1645898672577,4.415,90.637,90.56,16.5662]
["bitfinex","SOLUSD",1645898673380,24.7883,90.638,90.56,16.5662]
["bitfinex","SOLUSD",1645898674185,24.7883,90.638,90.54,16.5684]
["bitfinex","SOLUSD",1645898674186,126.8678,90.63,90.54,16.5684]
["bitfinex","SOLUSD",1645898674380,4.415,90.629,90.54,16.5684]
["bitfinex","SOLUSD",1645898674582,6.18761284,90.629,90.54,16.5684]
["bitfinex","SOLUSD",1645898674785,0.41564926,90.628,90.54,16.5684]
["bitfinex","SOLUSD",1645898674984,4.415,90.627,90.54,16.5684]
["bitfinex","SOLUSD",1645898675186,6.23121352,90.627,90.54,16.5684]
["bitfinex","SOLUSD",1645898675585,16.5698,90.62,90.54,16.5684]
["bitfinex","SOLUSD",1645898675985,0.30446613,90.597,90.54,16.5684]
["bitfinex","SOLUSD",1645898678093,0.30446613,90.597,90.541,24.9951]
["bitfinex","SOLUSD",1645898685221,0.30446613,90.597,90.55,16.5679]
["bitfinex","SOLUSD",1645898685421,0.30446613,90.597,90.551,23.7184]
["bitfinex","SOLUSD",1645898687023,0.30446613,90.597,90.551,40.2048]
["bitfinex","SOLUSD",1645898687627,0.30446613,90.597,90.561,54.8547031]
["bitfinex","SOLUSD",1645898687829,22.8761,90.638,90.563,2.36460376]
["bitfinex","SOLUSD",1645898688627,22.8761,90.638,90.57,16.5625]
["bitfinex","SOLUSD",1645898691429,22.8761,90.638,90.571,2.38952052]
["bitfinex","SOLUSD",1645898691629,22.8761,90.638,90.58,16.5614]
["bitfinex","SOLUSD",1645898691834,22.8761,90.638,90.581,24.7764]
["bitfinex","SOLUSD",1645898693634,4.414,90.667,90.581,24.7764]
["bitfinex","SOLUSD",1645898693835,27.3726,90.674,90.59,126.8606]
["bitfinex","SOLUSD",1645898694033,22.9596,90.674,90.591,50.69142653]
["bitfinex","SOLUSD",1645898694231,16.56019205,90.673,90.592,2.65724871]
["bitfinex","SOLUSD",1645898694633,22.9596,90.674,90.593,23.1943]
["bitfinex","SOLUSD",1645898694835,22.9596,90.674,90.594,2.77301254]
["bitfinex","SOLUSD",1645898695034,22.9596,90.674,90.594,28.17751857]
["bitfinex","SOLUSD",1645898695332,22.9596,90.674,90.595,3.0462856]
["bitfinex","SOLUSD",1645898695533,22.9596,90.674,90.61,16.5558]
["bitfinex","SOLUSD",1645898695736,22.9596,90.674,90.611,23.8915]
["bitfinex","SOLUSD",1645898697540,22.9596,90.674,90.62,16.5553]
["bitfinex","SOLUSD",1645898698543,22.9596,90.674,90.59,16.5598]
["bitfinex","SOLUSD",1645898698744,23.16742463,90.674,90.59,16.5598]
["bitfinex","SOLUSD",1645898699144,23.4876471,90.673,90.59,16.5598]
["bitfinex","SOLUSD",1645898699342,110.3,90.672,90.581,3.01124022]
["bitfinex","SOLUSD",1645898699544,4.413,90.671,90.568,26.51091424]
["bitfinex","SOLUSD",1645898699741,116.07053149,90.671,90.569,2.61299949]
["bitfinex","SOLUSD",1645898699941,18.38380644,90.67,90.569,2.61299949]
["bitfinex","SOLUSD",1645898700142,5.87097921,90.669,90.569,2.61299949]
["bitfinex","SOLUSD",1645898700342,16.562,90.66,90.57,16.5633]
["bitfinex","SOLUSD",1645898700547,16.562,90.66,90.571,2.4988214]
["bitfinex","SOLUSD",1645898700743,16.562,90.66,90.572,4.414]
["bitfinex","SOLUSD",1645898700942,23.1507,90.659,90.572,4.414]
["bitfinex","SOLUSD",1645898701143,23.1507,90.659,90.571,2.4988214]
["bitfinex","SOLUSD",1645898701542,23.1507,90.659,90.58,16.5615]
["bitfinex","SOLUSD",1645898701943,23.1507,90.659,90.581,2.70261588]
["bitfinex","SOLUSD",1645898702343,23.1507,90.659,90.572,2.74678921]
["bitfinex","SOLUSD",1645898703549,23.1507,90.659,90.59,16.5603]
["bitfinex","SOLUSD",1645898703754,23.1507,90.659,90.591,23.6124]
["bitfinex","SOLUSD",1645898704849,23.1507,90.659,90.592,4.413]
["bitfinex","SOLUSD",1645898705049,23.1507,90.659,90.593,48.11194013]
["bitfinex","SOLUSD",1645898705250,23.1507,90.659,90.594,4.413]
["bitfinex","SOLUSD",1645898705450,23.1507,90.659,90.6,16.5587]
["bitfinex","SOLUSD",1645898706252,23.1507,90.659,90.601,2.57249765]
["bitfinex","SOLUSD",1645898706653,23.1507,90.659,90.601,2.74678921]
["bitfinex","SOLUSD",1645898706869,23.1507,90.659,90.602,2.74678921]
["bitfinex","SOLUSD",1645898707471,23.1507,90.659,90.61,16.5552]
["bitfinex","SOLUSD",1645898711976,23.1507,90.659,90.594,4.413]
["bitfinex","SOLUSD",1645898712175,23.1507,90.659,90.59,55.1853]
["bitfinex","SOLUSD",1645898712979,112.10702991,90.658,90.572,2.74678921]
["bitfinex","SOLUSD",1645898713181,110.3,90.656,90.572,2.74678921]
["bitfinex","SOLUSD",1645898713377,1.49878796,90.655,90.525,3.09980249]
["bitfinex","SOLUSD",1645898713576,4.415,90.654,90.525,3.09980249]
["bitfinex","SOLUSD",1645898713777,110.3,90.639,90.525,3.09980249]
["bitfinex","SOLUSD",1645898714078,16.5705,90.62,90.54,16.5684]
["bitfinex","SOLUSD",1645898714280,27.7931,90.619,90.54,16.5684]
["bitfinex","SOLUSD",1645898714884,23.3781,90.619,90.54,16.5684]
["bitfinex","SOLUSD",1645898715480,16.571,90.61,90.54,16.5684]
["bitfinex","SOLUSD",1645898716981,16.571,90.61,90.526,55.0885873]
["bitfinex","SOLUSD",1645898717179,16.5724,90.6,90.526,55.0885873]
["bitfinex","SOLUSD",1645898717382,23.3266,90.599,90.526,55.0885873]
["bitfinex","SOLUSD",1645898717680,1.70927774,90.598,90.524,22.6843]
["bitfinex","SOLUSD",1645898718077,4.416,90.597,90.52,16.5719]
["bitfinex","SOLUSD",1645898718278,1.70927774,90.598,90.52,16.5719]
["bitfinex","SOLUSD",1645898718479,16.5742,90.59,90.521,157.64088914]
["bitfinex","SOLUSD",1645898719580,16.5742,90.59,90.521,112.2]
["bitfinex","SOLUSD",1645898719780,1.42868086,90.589,90.502,4.417]
["bitfinex","SOLUSD",1645898719984,16.5792,90.57,90.502,4.417]
["bitfinex","SOLUSD",1645898720281,25.1792,90.57,90.492,4.418]
["bitfinex","SOLUSD",1645898720482,24.8926,90.569,90.492,4.418]
["bitfinex","SOLUSD",1645898720681,24.8926,90.569,90.491,82.15524358]
["bitfinex","SOLUSD",1645898721082,24.8926,90.569,90.491,84.6293099]
["bitfinex","SOLUSD",1645898722584,24.8926,90.569,90.5,16.5765]
["bitfinex","SOLUSD",1645898722783,24.8926,90.569,90.491,82.15524358]
["bitfinex","SOLUSD",1645898722984,110.3,90.568,90.48,4.418]
["bitfinex","SOLUSD",1645898723185,110.3,90.566,90.48,4.418]
["bitfinex","SOLUSD",1645898723383,1.35970224,90.565,90.48,4.418]
["bitfinex","SOLUSD",1645898723584,1.68046801,90.559,90.48,4.418]
["bitfinex","SOLUSD",1645898723984,1.68046801,90.559,90.481,60.74739763]
["bitfinex","SOLUSD",1645898724183,1.68046801,90.559,90.48,4.418]
["bitfinex","SOLUSD",1645898724383,5.77727722,90.567,90.48,4.418]
["bitfinex","SOLUSD",1645898724585,1.85677154,90.549,90.48,4.418]
["bitfinex","SOLUSD",1645898724782,1.71745904,90.548,90.48,4.418]
["bitfinex","SOLUSD",1645898724986,112.01745904,90.548,90.48,4.418]
["bitfinex","SOLUSD",1645898725187,1.86941993,90.547,90.48,4.418]
["bitfinex","SOLUSD",1645898725786,16.5845,90.54,90.48,4.418]
["bitfinex","SOLUSD",1645898726185,1.70116304,90.539,90.48,4.418]
["bitfinex","SOLUSD",1645898728288,23.0743,90.549,90.48,4.418]
["bitfinex","SOLUSD",1645898729692,1.86726393,90.548,90.48,4.418]
["bitfinex","SOLUSD",1645898733592,23.0743,90.549,90.48,4.418]
["bitfinex","SOLUSD",1645898735092,27.4923,90.549,90.47,6.0008]
["bitfinex","SOLUSD",1645898735493,1.48328475,90.565,90.47,6.0008]
["bitfinex","SOLUSD",1645898735494,1.55377,90.609,90.471,120.0]
["bitfinex","SOLUSD",1645898735694,1.36128891,90.649,90.51,16.5694]
["bitfinex","SOLUSD",1645898735897,5.91,90.69,90.52,15.98]
["bitfinex","SOLUSD",1645898735898,15.98,90.67,90.52,15.98]
["bitfinex","SOLUSD",1645898736092,1.77408113,90.673,90.521,2.54478186]
["bitfinex","SOLUSD",1645898736293,14.55623646,90.669,90.522,110.3]
["bitfinex","SOLUSD",1645898736493,14.55623646,90.669,90.54,165.5189]
["bitfinex","SOLUSD",1645898736697,1.62931322,90.668,90.55,126.28]
["bitfinex","SOLUSD",1645898736895,14.55623646,90.672,90.551,2.79418218]
["bitfinex","SOLUSD",1645898737092,14.55623646,90.672,90.552,4.414]
["bitfinex","SOLUSD",1645898737293,4.414,90.703,90.56,199.71]
["bitfinex","SOLUSD",1645898737500,6.17518311,90.703,90.571,110.3]
["bitfinex","SOLUSD",1645898737698,16.5597,90.69,90.561,7.34931776]
["bitfinex","SOLUSD",1645898737899,35.90816555,90.675,90.571,47.9380954]
["bitfinex","SOLUSD",1645898738099,6.05271784,90.674,90.571,47.9380954]
["bitfinex","SOLUSD",1645898738500,183.20447181,90.673,90.571,47.9380954]
["bitfinex","SOLUSD",1645898738700,110.3,90.671,90.571,47.9380954]
["bitfinex","SOLUSD",1645898739099,1.38884612,90.658,90.571,47.9380954]
["bitfinex","SOLUSD",1645898739300,4.414,90.657,90.571,47.9380954]
["bitfinex","SOLUSD",1645898739499,41.76621329,90.657,90.571,47.9380954]
["bitfinex","SOLUSD",1645898739700,1.84204154,90.655,90.571,47.9380954]
["bitfinex","SOLUSD",1645898739899,4.414,90.654,90.571,47.9380954]
["bitfinex","SOLUSD",1645898740099,111.79695752,90.653,90.571,47.9380954]
["bitfinex","SOLUSD",1645898740299,110.3,90.651,90.571,47.9380954]
["bitfinex","SOLUSD",1645898740500,22.33317002,90.65,90.571,47.9380954]
["bitfinex","SOLUSD",1645898740700,6.23270738,90.669,90.571,47.9380954]
["bitfinex","SOLUSD",1645898740903,1.81870738,90.669,90.572,4.414]
["bitfinex","SOLUSD",1645898741299,4.414,90.668,90.571,47.9380954]
["bitfinex","SOLUSD",1645898741899,16.5638,90.66,90.58,16.5623]
["bitfinex","SOLUSD",1645898742699,4.414,90.659,90.58,16.5623]
["bitfinex","SOLUSD",1645898743303,16.5643,90.65,90.58,16.5623]
["bitfinex","SOLUSD",1645898743500,16.5643,90.65,90.571,47.9380954]
["bitfinex","SOLUSD",1645898744301,110.3,90.649,90.56,16.5646]
["bitfinex","SOLUSD",1645898744502,16.5663,90.64,90.56,16.5646]
["bitfinex","SOLUSD",1645898744702,4.415,90.639,90.56,16.5646]
["bitfinex","SOLUSD",1645898744903,114.715,90.639,90.56,16.5646]
["bitfinex","SOLUSD",1645898745103,1.38363992,90.638,90.507,2.27189295]
["bitfinex","SOLUSD",1645898745402,1.38363992,90.638,90.45,199.71]
["bitfinex","SOLUSD",1645898745403,1.41979794,90.636,90.508,49.8833756]
["bitfinex","SOLUSD",1645898745803,176.49,90.634,90.508,49.8833756]
["bitfinex","SOLUSD",1645898746004,110.3,90.619,90.51,16.5749]
["bitfinex","SOLUSD",1645898746308,15.98,90.61,90.511,2.73730959]
["bitfinex","SOLUSD",1645898747104,6.27900764,90.609,90.511,2.73730959]
["bitfinex","SOLUSD",1645898748305,110.3,90.608,90.511,2.73730959]
["bitfinex","SOLUSD",1645898748506,110.3,90.599,90.492,2.52438344]
["bitfinex","SOLUSD",1645898748706,176.49,90.597,90.491,24.8046]
["bitfinex","SOLUSD",1645898748909,1.48646158,90.596,90.481,112.2]
["bitfinex","SOLUSD",1645898749106,1.43107999,90.593,90.481,112.2]
["bitfinex","SOLUSD",1645898749308,110.3,90.589,90.481,112.2]
["bitfinex","SOLUSD",1645898749505,110.3,90.587,90.482,43.41090173]
["bitfinex","SOLUSD",1645898749705,110.3,90.585,90.482,43.41090173]
["bitfinex","SOLUSD",1645898749906,110.3,90.583,90.482,43.41090173]
["bitfinex","SOLUSD",1645898750106,4.418,90.582,90.482,43.41090173]
["bitfinex","SOLUSD",1645898750306,110.3,90.581,90.482,43.41090173]
["bitfinex","SOLUSD",1645898750506,16.5796,90.57,90.482,43.41090173]
["bitfinex","SOLUSD",1645898750709,16.5796,90.57,90.483,2.74678921]
["bitfinex","SOLUSD",1645898751306,4.418,90.569,90.483,2.74678921]
["bitfinex","SOLUSD",1645898751706,110.3,90.577,90.483,2.74678921]
["bitfinex","SOLUSD",1645898751912,110.3,90.575,90.483,2.74678921]
["bitfinex","SOLUSD",1645898752108,5.89097679,90.574,90.483,2.74678921]
["bitfinex","SOLUSD",1645898752310,6.24136668,90.579,90.483,2.74678921]
["bitfinex","SOLUSD",1645898752508,16.5807,90.56,90.483,2.74678921]
["bitfinex","SOLUSD",1645898758743,16.5807,90.56,90.484,4.418]
["bitfinex","SOLUSD",1645898759141,16.5807,90.56,90.485,2.74678921]
["bitfinex","SOLUSD",1645898759347,16.5807,90.56,90.49,16.5788]
["bitfinex","SOLUSD",1645898759841,16.5807,90.56,90.491,2.74678921]
["bitfinex","SOLUSD",1645898760746,16.5779,90.57,90.491,5.83907829]
["bitfinex","SOLUSD",1645898760945,23.5293,90.577,90.501,2.57740516]
["bitfinex","SOLUSD",1645898761445,23.5293,90.577,90.502,2.74678921]
["bitfinex","SOLUSD",1645898761853,23.5293,90.577,90.51,16.5751]
["bitfinex","SOLUSD",1645898762047,23.5293,90.577,90.511,50.41408887]
["bitfinex","SOLUSD",1645898762249,23.5293,90.577,90.511,53.16087808]
["bitfinex","SOLUSD",1645898763650,23.5293,90.577,90.512,2.74678921]
["bitfinex","SOLUSD",1645898765253,110.3,90.569,90.493,2.74678921]
["bitfinex","SOLUSD",1645898765451,1.68736172,90.566,90.47,2.64040764]
["bitfinex","SOLUSD",1645898766254,1.68736172,90.566,90.471,54.46712761]
["bitfinex","SOLUSD",1645898766452,16.583,90.55,90.471,54.46712761]
["bitfinex","SOLUSD",1645898769955,16.586,90.53,90.465,47.4624]
["bitfinex","SOLUSD",1645898770956,16.586,90.53,90.466,49.82685434]
["bitfinex","SOLUSD",1645898772859,4.42,90.546,90.466,49.82685434]
["bitfinex","SOLUSD",1645898773059,47.4016,90.547,90.467,2.88574638]
["bitfinex","SOLUSD",1645898774259,16.5834,90.54,90.467,2.88574638]
["bitfinex","SOLUSD",1645898774460,16.5834,90.54,90.466,49.82685434]
["bitfinex","SOLUSD",1645898774659,24.4134,90.54,90.466,49.82685434]
["bitfinex","SOLUSD",1645898775160,24.4134,90.54,90.445,3.07651641]
["bitfinex","SOLUSD",1645898775161,110.3,90.529,90.42,2.54983101]
["bitfinex","SOLUSD",1645898775461,16.5896,90.51,90.42,2.38306889]
["bitfinex","SOLUSD",1645898775658,22.0196,90.51,90.42,2.38306889]
["bitfinex","SOLUSD",1645898775859,22.0196,90.51,90.41,2.81922744]
["bitfinex","SOLUSD",1645898775860,116.42163457,90.509,90.41,2.81922744]
["bitfinex","SOLUSD",1645898776060,1.5577199,90.508,90.413,46.45603441]
["bitfinex","SOLUSD",1645898776359,1.5577199,90.508,90.39,32.728]
["bitfinex","SOLUSD",1645898776360,110.3,90.489,90.393,4.421]
["bitfinex","SOLUSD",1645898776559,110.3,90.487,90.38,18.23468756]
["bitfinex","SOLUSD",1645898776759,110.3,90.485,90.38,15.98]
["bitfinex","SOLUSD",1645898776959,110.3,90.483,90.371,52.4421]
["bitfinex","SOLUSD",1645898777160,110.3,90.481,90.372,60.41654463]
["bitfinex","SOLUSD",1645898777360,30.73896882,90.482,90.372,60.41654463]
["bitfinex","SOLUSD",1645898777361,110.3,90.479,90.372,60.41654463]
["bitfinex","SOLUSD",1645898777565,110.3,90.477,90.372,60.41654463]
["bitfinex","SOLUSD",1645898777764,1.42108021,90.469,90.372,60.41654463]
["bitfinex","SOLUSD",1645898777962,6.20757914,90.468,90.372,60.41654463]
["bitfinex","SOLUSD",1645898778167,4.423,90.468,90.372,60.41654463]
["bitfinex","SOLUSD",1645898778361,4.423,90.472,90.372,60.41654463]
["bitfinex","SOLUSD",1645898779563,16.5996,90.46,90.372,60.41654463]
["bitfinex","SOLUSD",1645898779764,16.5996,90.46,90.373,4.423]
["bitfinex","SOLUSD",1645898780463,16.5996,90.46,90.38,16.5981]
["bitfinex","SOLUSD",1645898780664,16.5996,90.46,90.381,2.84027981]
["bitfinex","SOLUSD",1645898780867,16.5996,90.46,90.38,16.5981]
["bitfinex","SOLUSD",1645898782566,16.5996,90.46,90.381,2.94106651]
["bitfinex","SOLUSD",1645898784470,110.3,90.459,90.38,16.5981]
["bitfinex","SOLUSD",1645898784670,110.3,90.459,90.373,4.423]
["bitfinex","SOLUSD",1645898784671,16.6009,90.45,90.373,4.423]
["bitfinex","SOLUSD",1645898785770,16.6009,90.45,90.372,60.41654463]
["bitfinex","SOLUSD",1645898786172,16.6009,90.45,90.372,62.71755588]
["bitfinex","SOLUSD",1645898786372,16.6009,90.45,90.372,60.41654463]
["bitfinex","SOLUSD",1645898786573,22.1309,90.45,90.372,60.41654463]
["bitfinex","SOLUSD",1645898787879,1.36538217,90.449,90.372,60.41654463]
["bitfinex","SOLUSD",1645898788076,16.6021,90.44,90.361,46.9031]
["bitfinex","SOLUSD",1645898788277,110.3,90.438,90.336,4.424]
["bitfinex","SOLUSD",1645898788477,66.19,90.433,90.336,4.424]
["bitfinex","SOLUSD",1645898788678,66.19,90.427,90.336,4.424]
["bitfinex","SOLUSD",1645898788880,176.49,90.416,90.336,4.424]
["bitfinex","SOLUSD",1645898789078,110.3,90.414,90.336,4.424]
["bitfinex","SOLUSD",1645898789290,66.19,90.411,90.336,4.424]
["bitfinex","SOLUSD",1645898789493,1.73247725,90.405,90.336,4.424]
["bitfinex","SOLUSD",1645898789699,110.3,90.404,90.336,4.424]
["bitfinex","SOLUSD",1645898789896,110.3,90.402,90.336,4.424]
["bitfinex","SOLUSD",1645898790098,1.43937434,90.401,90.336,4.424]
["bitfinex","SOLUSD",1645898790296,126.9136,90.4,90.336,4.424]
["bitfinex","SOLUSD",1645898790500,110.3,90.398,90.336,4.424]
["bitfinex","SOLUSD",1645898790697,1.49115948,90.397,90.333,0.90454543]
["bitfinex","SOLUSD",1645898790898,1.49115948,90.397,90.287,47.5117]
["bitfinex","SOLUSD",1645898791099,1.49115948,90.397,90.288,2.46259496]
["bitfinex","SOLUSD",1645898791301,110.3,90.373,90.291,2.74678921]
["bitfinex","SOLUSD",1645898791498,110.3,90.359,90.291,2.24678921]
["bitfinex","SOLUSD",1645898791698,110.3,90.357,90.201,47.5117]
["bitfinex","SOLUSD",1645898791899,1.67460022,90.356,90.231,16.9398]
["bitfinex","SOLUSD",1645898792098,4.429,90.355,90.232,2.86559985]
["bitfinex","SOLUSD",1645898792299,5.87234322,90.355,90.263,58.68172248]
["bitfinex","SOLUSD",1645898792498,16.6258,90.34,90.263,58.68172248]
["bitfinex","SOLUSD",1645898792698,5.93570132,90.339,90.263,58.68172248]
["bitfinex","SOLUSD",1645898792915,6.12828085,90.349,90.263,58.68172248]
["bitfinex","SOLUSD",1645898793910,1.0,90.348,90.263,58.68172248]
["bitfinex","SOLUSD",1645898794108,4.429,90.347,90.263,58.68172248]
["bitfinex","SOLUSD",1645898794308,4.429,90.347,90.232,2.86559985]
["bitfinex","SOLUSD",1645898794508,4.429,90.347,90.221,112.2]
["bitfinex","SOLUSD",1645898794509,16.624,90.33,90.222,2.646997]
["bitfinex","SOLUSD",1645898794712,5.81572708,90.329,90.225,16.7797]
["bitfinex","SOLUSD",1645898794911,110.3,90.328,90.221,112.2]
["bitfinex","SOLUSD",1645898795109,4.429,90.327,90.221,112.2]
["bitfinex","SOLUSD",1645898795310,4.429,90.327,90.263,47.59988156]
["bitfinex","SOLUSD",1645898795509,1.86436526,90.329,90.263,47.59988156]
["bitfinex","SOLUSD",1645898795713,16.6247,90.33,90.263,47.59988156]
["bitfinex","SOLUSD",1645898799313,24.5733,90.345,90.263,47.59988156]
["bitfinex","SOLUSD",1645898799515,24.5733,90.345,90.264,2.74678921]
["bitfinex","SOLUSD",1645898799914,24.5733,90.345,90.264,5.76355535]
["bitfinex","SOLUSD",1645898800113,24.5733,90.345,90.264,5.28425126]
["bitfinex","SOLUSD",1645898800313,24.5733,90.345,90.265,2.74678921]
["bitfinex","SOLUSD",1645898801516,24.5733,90.345,90.27,16.6191]
["bitfinex","SOLUSD",1645898801815,24.5733,90.345,90.264,2.90961131]
["bitfinex","SOLUSD",1645898802614,24.5733,90.345,90.265,2.74678921]
["bitfinex","SOLUSD",1645898802815,24.5733,90.345,90.27,16.6193]
["bitfinex","SOLUSD",1645898803216,24.5733,90.345,90.271,5.60960275]
["bitfinex","SOLUSD",1645898803817,15.98,90.36,90.271,5.60960275]
["bitfinex","SOLUSD",1645898804019,16.6184,90.37,90.28,16.6176]
["bitfinex","SOLUSD",1645898804217,16.6184,90.37,90.281,2.75406801]
["bitfinex","SOLUSD",1645898804218,4.428,90.369,90.281,2.75406801]
["bitfinex","SOLUSD",1645898804817,16.6184,90.37,90.281,2.75406801]
["bitfinex","SOLUSD",1645898805220,16.6188,90.36,90.281,2.75406801]
["bitfinex","SOLUSD",1645898805416,51.3382,90.359,90.264,3.07907586]
["bitfinex","SOLUSD",1645898805616,46.9102,90.359,90.282,2.74678921]
["bitfinex","SOLUSD",1645898808038,23.5421,90.359,90.282,2.74678921]
["bitfinex","SOLUSD",1645898808821,24.5164,90.371,90.283,4.428]
["bitfinex","SOLUSD",1645898809017,24.5164,90.371,90.282,2.74678921]
["bitfinex","SOLUSD",1645898809217,22.9387,90.389,90.291,52.65379106]
["bitfinex","SOLUSD",1645898809420,22.9387,90.389,90.291,60.18379106]
["bitfinex","SOLUSD",1645898809619,22.9387,90.389,90.292,5.12130373]
["bitfinex","SOLUSD",1645898810019,22.9387,90.389,90.293,7.17278921]
["bitfinex","SOLUSD",1645898810420,22.9387,90.389,90.294,2.74678921]
["bitfinex","SOLUSD",1645898810619,4.426,90.388,90.31,16.6104]
["bitfinex","SOLUSD",1645898811020,122.296,90.388,90.292,2.37451452]
["bitfinex","SOLUSD",1645898811426,117.87,90.388,90.292,2.37451452]
["bitfinex","SOLUSD",1645898811626,4.426,90.387,90.292,2.37451452]
["bitfinex","SOLUSD",1645898812323,16.6149,90.38,90.292,2.37451452]
["bitfinex","SOLUSD",1645898812526,4.426,90.379,90.292,2.37451452]
["bitfinex","SOLUSD",1645898814526,16.6164,90.37,90.292,2.37451452]
["bitfinex","SOLUSD",1645898818745,16.6164,90.37,90.293,2.74678921]
["bitfinex","SOLUSD",1645898823760,16.6164,90.37,90.292,2.37451452]
["bitfinex","SOLUSD",1645898826258,16.6198,90.36,90.291,52.65379106]
["bitfinex","SOLUSD",1645898826457,4.428,90.359,90.278,2.861469]
["bitfinex","SOLUSD",1645898826663,1.64620904,90.358,90.261,2.74678921]
["bitfinex","SOLUSD",1645898826857,1.36489903,90.356,90.261,2.74678921]
["bitfinex","SOLUSD",1645898827058,4.429,90.355,90.261,2.74678921]
["bitfinex","SOLUSD",1645898827459,110.3,90.353,90.265,48.02042115]
["bitfinex","SOLUSD",1645898827659,110.3,90.349,90.265,48.02042115]
["bitfinex","SOLUSD",1645898827859,110.3,90.347,90.265,48.02042115]
["bitfinex","SOLUSD",1645898828261,16.623,90.34,90.265,48.02042115]
["bitfinex","SOLUSD",1645898829664,16.623,90.34,90.264,22.8839]
["bitfinex","SOLUSD",1645898829863,16.6251,90.33,90.264,22.8839]
["bitfinex","SOLUSD",1645898830063,25.2451,90.33,90.264,22.8839]
["bitfinex","SOLUSD",1645898830263,4.429,90.329,90.264,22.8839]
["bitfinex","SOLUSD",1645898830864,110.3,90.319,90.22,21.0561]
["bitfinex","SOLUSD",1645898831067,1.60011926,90.318,90.224,7.06930788]
["bitfinex","SOLUSD",1645898831268,1.60011926,90.318,90.213,2.38883441]
["bitfinex","SOLUSD",1645898831464,110.3,90.31,90.211,48.5751]
["bitfinex","SOLUSD",1645898831669,110.3,90.299,90.211,48.5751]
["bitfinex","SOLUSD",1645898831867,1.42698284,90.298,90.21,52.95998017]
["bitfinex","SOLUSD",1645898832065,4.431,90.297,90.21,52.95998017]
["bitfinex","SOLUSD",1645898832266,110.3,90.296,90.21,52.95998017]
["bitfinex","SOLUSD",1645898832467,16.6361,90.28,90.21,52.95998017]
["bitfinex","SOLUSD",1645898832666,4.432,90.279,90.21,52.95998017]
["bitfinex","SOLUSD",1645898833166,4.432,90.279,90.192,3.00060075]
["bitfinex","SOLUSD",1645898833167,180.922,90.279,90.192,3.00060075]
["bitfinex","SOLUSD",1645898833366,1.81395522,90.268,90.188,16.8192]
["bitfinex","SOLUSD",1645898833566,1.74255424,90.249,90.188,16.8192]
["bitfinex","SOLUSD",1645898833767,9.86255424,90.249,90.188,16.8192]
["bitfinex","SOLUSD",1645898833967,110.3,90.245,90.16,16.6389]
["bitfinex","SOLUSD",1645898834169,110.3,90.245,90.172,49.39834932]
["bitfinex","SOLUSD",1645898834470,1.53077956,90.244,90.182,16.2943]
["bitfinex","SOLUSD",1645898834667,8.12,90.249,90.182,16.2943]
["bitfinex","SOLUSD",1645898835067,16.1401,90.24,90.182,16.2943]
["bitfinex","SOLUSD",1645898836367,1.38853415,90.239,90.182,16.2943]
["bitfinex","SOLUSD",1645898836569,16.6419,90.23,90.182,16.2943]
["bitfinex","SOLUSD",1645898837170,6.82,90.246,90.182,16.2943]
["bitfinex","SOLUSD",1645898837369,15.98,90.25,90.182,16.2943]
["bitfinex","SOLUSD",1645898837771,32.6198,90.25,90.182,16.2943]
["bitfinex","SOLUSD",1645898837969,15.98,90.27,90.183,2.7180922]
["bitfinex","SOLUSD",1645898838169,48.8373,90.269,90.183,2.7180922]
["bitfinex","SOLUSD",1645898838772,48.8373,90.269,90.186,2.74678921]
["bitfinex","SOLUSD",1645898839271,48.8373,90.269,90.191,2.79245745]
["bitfinex","SOLUSD",1645898839673,48.8373,90.269,90.186,2.74678921]
["bitfinex","SOLUSD",1645898840475,15.98,90.29,90.2,16.6325]
["bitfinex","SOLUSD",1645898840675,4.432,90.289,90.201,56.49067813]
["bitfinex","SOLUSD",1645898840875,4.432,90.306,90.202,112.94041619]
["bitfinex","SOLUSD",1645898841077,1.39924789,90.317,90.203,158.86647434]
["bitfinex","SOLUSD",1645898841276,1.39924789,90.317,90.204,2.71723756]
["bitfinex","SOLUSD",1645898841477,1.39924789,90.317,90.204,21.43394536]
["bitfinex","SOLUSD",1645898841679,1.39924789,90.317,90.205,2.94784185]
["bitfinex","SOLUSD",1645898841902,1.39924789,90.317,90.206,2.25658524]
["bitfinex","SOLUSD",1645898842100,1.39924789,90.317,90.206,20.97329304]
["bitfinex","SOLUSD",1645898842299,1.39924789,90.317,90.207,21.81355552]
["bitfinex","SOLUSD",1645898842501,47.895,90.316,90.22,16.6273]
["bitfinex","SOLUSD",1645898842700,1.54758903,90.315,90.22,16.6273]
["bitfinex","SOLUSD",1645898843099,1.54758903,90.315,90.221,2.74678921]
["bitfinex","SOLUSD",1645898843499,47.895,90.316,90.221,2.74678921]
["bitfinex","SOLUSD",1645898843700,47.895,90.316,90.231,58.99762958]
["bitfinex","SOLUSD",1645898843899,47.895,90.316,90.232,2.68426901]
["bitfinex","SOLUSD",1645898844103,47.895,90.316,90.232,5.43105822]
["bitfinex","SOLUSD",1645898844500,47.895,90.316,90.233,2.74678921]
["bitfinex","SOLUSD",1645898845499,47.895,90.316,90.24,16.6243]
["bitfinex","SOLUSD",1645898845899,47.895,90.316,90.241,2.26330374]
["bitfinex","SOLUSD",1645898847002,47.895,90.316,90.241,5.01009295]
["bitfinex","SOLUSD",1645898847403,47.895,90.316,90.25,16.6231]
["bitfinex","SOLUSD",1645898848002,16.6243,90.33,90.25,16.6231]
["bitfinex","SOLUSD",1645898848203,16.6243,90.33,90.251,2.64573539]
["bitfinex","SOLUSD",1645898849004,15.98,90.34,90.251,2.64573539]
["bitfinex","SOLUSD",1645898849406,15.98,90.34,90.26,16.6214]
["bitfinex","SOLUSD",1645898849606,15.98,90.34,90.261,62.33265409]
["bitfinex","SOLUSD",1645898849810,15.98,90.34,90.262,2.75575681]
["bitfinex","SOLUSD",1645898851806,32.6028,90.34,90.262,2.75575681]
["bitfinex","SOLUSD",1645898852005,32.6028,90.34,90.261,59.66702985]
["bitfinex","SOLUSD",1645898852206,4.429,90.339,90.261,59.66702985]
["bitfinex","SOLUSD",1645898852509,114.729,90.339,90.241,2.967999]
["bitfinex","SOLUSD",1645898852706,110.3,90.337,90.241,2.967999]
["bitfinex","SOLUSD",1645898852906,5.92844014,90.336,90.241,2.967999]
["bitfinex","SOLUSD",1645898853508,16.6246,90.33,90.242,50.20933762]
["bitfinex","SOLUSD",1645898853706,4.43,90.329,90.242,50.20933762]
["bitfinex","SOLUSD",1645898854307,4.43,90.329,90.242,49.70933762]
["bitfinex","SOLUSD",1645898854308,116.49595585,90.329,90.242,49.70933762]
["bitfinex","SOLUSD",1645898854508,15.98,90.32,90.242,49.70933762]
["bitfinex","SOLUSD",1645898854708,4.43,90.319,90.242,49.70933762]
["bitfinex","SOLUSD",1645898855509,6.02,90.319,90.242,49.70933762]
["bitfinex","SOLUSD",1645898857015,32.6062,90.32,90.242,49.70933762]
["bitfinex","SOLUSD",1645898857213,4.43,90.319,90.242,49.70933762]
["bitfinex","SOLUSD",1645898857413,32.6062,90.32,90.242,49.70933762]
["bitfinex","SOLUSD",1645898862820,15.98,90.32,90.242,49.70933762]
["bitfinex","SOLUSD",1645898863016,15.98,90.32,90.25,16.6229]
["bitfinex","SOLUSD",1645898863517,23.6868,90.327,90.251,2.74678921]
["bitfinex","SOLUSD",1645898865619,23.6868,90.327,90.261,60.61252194]
["bitfinex","SOLUSD",1645898865915,23.6868,90.327,90.262,2.89163096]
["bitfinex","SOLUSD",1645898866317,23.6868,90.327,90.262,5.63842017]
["bitfinex","SOLUSD",1645898867224,4.43,90.358,90.271,2.80079645]
["bitfinex","SOLUSD",1645898867420,23.3774,90.357,90.272,110.3]
["bitfinex","SOLUSD",1645898867618,4.428,90.378,90.272,5.84062097]
["bitfinex","SOLUSD",1645898867818,23.3774,90.377,90.273,114.728]
["bitfinex","SOLUSD",1645898868029,4.428,90.392,90.274,2.91376511]
["bitfinex","SOLUSD",1645898868225,50.5028,90.411,90.283,110.3]
["bitfinex","SOLUSD",1645898868427,50.5028,90.411,90.291,110.3]
["bitfinex","SOLUSD",1645898868624,46.0748,90.411,90.293,110.3]
["bitfinex","SOLUSD",1645898868821,46.0748,90.411,90.295,110.3]
["bitfinex","SOLUSD",1645898869021,46.0748,90.411,90.311,110.3]
["bitfinex","SOLUSD",1645898869224,46.0748,90.411,90.321,110.3]
["bitfinex","SOLUSD",1645898869423,4.426,90.429,90.322,2.73992216]
["bitfinex","SOLUSD",1645898869622,4.425,90.449,90.325,2.49438481]
["bitfinex","SOLUSD",1645898869825,23.0442,90.449,90.331,110.3]
["bitfinex","SOLUSD",1645898870023,23.0442,90.449,90.333,110.3]
["bitfinex","SOLUSD",1645898870226,4.425,90.466,90.335,110.3]
["bitfinex","SOLUSD",1645898870424,4.425,90.466,90.337,110.3]
["bitfinex","SOLUSD",1645898870628,4.425,90.466,90.341,110.3]
["bitfinex","SOLUSD",1645898870823,16.6016,90.45,90.37,16.6007]
["bitfinex","SOLUSD",1645898871025,16.6016,90.45,90.371,60.75425669]
["bitfinex","SOLUSD",1645898871725,18.09674256,90.45,90.371,60.75425669]
["bitfinex","SOLUSD",1645898871924,16.6016,90.45,90.371,60.75425669]
["bitfinex","SOLUSD",1645898872725,16.6016,90.45,90.372,2.82360856]
["bitfinex","SOLUSD",1645898873326,16.6016,90.45,90.371,60.75425669]
["bitfinex","SOLUSD",1645898878550,20.80722844,90.467,90.371,60.75425669]
["bitfinex","SOLUSD",1645898878753,20.80722844,90.467,90.372,2.77707974]
["bitfinex","SOLUSD",1645898878954,180.913,90.466,90.372,2.77707974]
["bitfinex","SOLUSD",1645898879151,16.6016,90.45,90.351,2.48918081]
["bitfinex","SOLUSD",1645898879354,110.3,90.439,90.329,2.73568352]
["bitfinex","SOLUSD",1645898879651,110.3,90.429,90.329,2.73568352]
["bitfinex","SOLUSD",1645898879852,4.425,90.428,90.329,2.73568352]
["bitfinex","SOLUSD",1645898880051,110.3,90.425,90.305,16.8191]
["bitfinex","SOLUSD",1645898880253,15.98,90.41,90.306,2.34450526]
["bitfinex","SOLUSD",1645898880454,110.3,90.399,90.306,2.34450526]
["bitfinex","SOLUSD",1645898881053,0.5,90.398,90.308,2.49651815]
["bitfinex","SOLUSD",1645898881458,16.6146,90.38,90.308,2.49651815]
["bitfinex","SOLUSD",1645898886361,24.6357,90.409,90.307,51.03102936]
["bitfinex","SOLUSD",1645898886362,24.6357,90.409,90.31,16.6122]
["bitfinex","SOLUSD",1645898886565,24.6357,90.409,90.311,6.71846875]
["bitfinex","SOLUSD",1645898886762,24.6357,90.409,90.311,9.46525796]
["bitfinex","SOLUSD",1645898887362,24.6357,90.409,90.312,113.04678921]
["bitfinex","SOLUSD",1645898887563,24.6357,90.409,90.331,52.15649606]
["bitfinex","SOLUSD",1645898887764,24.6357,90.409,90.331,54.48542717]
["bitfinex","SOLUSD",1645898887963,24.6357,90.409,90.332,2.68174919]
["bitfinex","SOLUSD",1645898890867,24.6357,90.409,90.34,16.6067]
["bitfinex","SOLUSD",1645898891068,24.6357,90.409,90.341,2.99459381]
["bitfinex","SOLUSD",1645898891467,4.426,90.433,90.341,2.99459381]
["bitfinex","SOLUSD",1645898891670,22.8448,90.443,90.332,46.7657]
["bitfinex","SOLUSD",1645898891866,4.425,90.442,90.333,110.3]
["bitfinex","SOLUSD",1645898892067,4.425,90.442,90.334,2.40035016]
["bitfinex","SOLUSD",1645898892467,16.6063,90.43,90.351,57.53398858]
["bitfinex","SOLUSD",1645898892969,16.6063,90.43,90.352,3.04546984]
["bitfinex","SOLUSD",1645898895172,4.425,90.442,90.361,2.51077315]
["bitfinex","SOLUSD",1645898895471,22.8448,90.443,90.361,2.51077315]
["bitfinex","SOLUSD",1645898897171,22.8448,90.443,90.371,57.98989157]
["bitfinex","SOLUSD",1645898897371,22.8448,90.443,90.372,2.57675091]
["bitfinex","SOLUSD",1645898904010,22.8448,90.443,90.38,16.5994]
["bitfinex","SOLUSD",1645898904314,22.8448,90.443,90.381,3.00018462]
["bitfinex","SOLUSD",1645898905510,24.0004,90.46,90.381,3.00018462]
["bitfinex","SOLUSD",1645898907419,24.0004,90.46,90.39,16.5973]
["bitfinex","SOLUSD",1645898907716,24.0004,90.46,90.391,58.63900007]
["bitfinex","SOLUSD",1645898907916,24.0004,90.46,90.392,2.90068184]
["bitfinex","SOLUSD",1645898909324,40.6002,90.46,90.392,2.90068184]
["bitfinex","SOLUSD",1645898909524,40.6002,90.46,90.371,2.30258602]
["bitfinex","SOLUSD",1645898909721,27.0511,90.459,90.371,2.30258602]
["bitfinex","SOLUSD",1645898910120,27.0511,90.459,90.372,50.22139644]
["bitfinex","SOLUSD",1645898910321,27.0511,90.459,90.373,2.88579452]
["bitfinex","SOLUSD",1645898910924,1.5,90.458,90.373,2.88579452]
["bitfinex","SOLUSD",1645898911123,1.5,90.458,90.38,16.5992]
["bitfinex","SOLUSD",1645898911325,1.5,90.458,90.381,2.67459182]
["bitfinex","SOLUSD",1645898911523,27.0511,90.459,90.381,2.67459182]
["bitfinex","SOLUSD",1645898911724,22.6271,90.459,90.381,2.67459182]
["bitfinex","SOLUSD",1645898913928,16.6017,90.45,90.373,2.31814019]
["bitfinex","SOLUSD",1645898918030,22.6271,90.459,90.373,2.31814019]
["bitfinex","SOLUSD",1645898918231,22.6271,90.459,90.38,16.5991]
["bitfinex","SOLUSD",1645898918432,22.6271,90.459,90.381,2.80004476]
["bitfinex","SOLUSD",1645898920235,22.6271,90.459,90.381,16.3486]
["bitfinex","SOLUSD",1645898920437,22.6271,90.459,90.382,2.96754374]
["bitfinex","SOLUSD",1645898928575,22.6271,90.459,90.382,19.54004374]
["bitfinex","SOLUSD",1645898928772,22.6271,90.459,90.383,2.4939731]
["bitfinex","SOLUSD",1645898929182,13.57973649,90.458,90.373,2.4018596]
["bitfinex","SOLUSD",1645898929376,114.724,90.457,90.373,2.4018596]
["bitfinex","SOLUSD",1645898929575,13.57973649,90.456,90.365,3.11780659]
["bitfinex","SOLUSD",1645898929777,110.3,90.455,90.365,3.11780659]
["bitfinex","SOLUSD",1645898930178,18.00373649,90.454,90.365,3.11780659]
["bitfinex","SOLUSD",1645898930477,16.6018,90.45,90.365,3.11780659]
["bitfinex","SOLUSD",1645898930682,4.424,90.449,90.365,3.11780659]
["bitfinex","SOLUSD",1645898930978,24.2752,90.448,90.35,3.03560568]
["bitfinex","SOLUSD",1645898931181,4.424,90.447,90.35,3.03560568]
["bitfinex","SOLUSD",1645898931379,110.3,90.446,90.35,3.03560568]
["bitfinex","SOLUSD",1645898931579,4.424,90.445,90.35,3.03560568]
["bitfinex","SOLUSD",1645898931878,15.98,90.44,90.35,3.03560568]
["bitfinex","SOLUSD",1645898932078,4.425,90.439,90.343,2.30487491]
["bitfinex","SOLUSD",1645898932582,110.3,90.429,90.343,2.30487491]
["bitfinex","SOLUSD",1645898932781,110.3,90.427,90.343,2.30487491]
["bitfinex","SOLUSD",1645898932979,4.425,90.426,90.343,2.30487491]
["bitfinex","SOLUSD",1645898933380,0.5,90.425,90.343,2.30487491]
["bitfinex","SOLUSD",1645898933579,16.61,90.41,90.343,2.30487491]
["bitfinex","SOLUSD",1645898939086,4.425,90.409,90.343,2.30487491]
["bitfinex","SOLUSD",1645898939286,16.6111,90.4,90.343,2.30487491]
["bitfinex","SOLUSD",1645898939987,16.6111,90.4,90.3,55.3639]
["bitfinex","SOLUSD",1645898939988,16.6111,90.4,90.28,55.3763]
["bitfinex","SOLUSD",1645898940185,16.6111,90.4,90.322,2.87928752]
["bitfinex","SOLUSD",1645898941086,16.6111,90.4,90.326,2.71431068]
["bitfinex","SOLUSD",1645898945188,16.6137,90.39,90.326,2.71431068]
["bitfinex","SOLUSD",1645898948193,22.4537,90.39,90.301,2.68429445]
["bitfinex","SOLUSD",1645898948593,0.5,90.389,90.301,2.68429445]
["bitfinex","SOLUSD",1645898948794,16.6151,90.38,90.301,2.68429445]
["bitfinex","SOLUSD",1645898949193,16.6151,90.38,90.305,3.04413258]
["bitfinex","SOLUSD",1645898949792,16.6151,90.38,90.298,22.6779]
["bitfinex","SOLUSD",1645898949992,16.6151,90.38,90.299,2.78940972]
["bitfinex","SOLUSD",1645898950700,16.6151,90.38,90.302,53.83110553]
["bitfinex","SOLUSD",1645898950894,16.6151,90.38,90.303,2.54362995]
["bitfinex","SOLUSD",1645898951295,17.1151,90.38,90.303,2.54362995]
["bitfinex","SOLUSD",1645898953599,0.5,90.38,90.316,44.2038536]
["bitfinex","SOLUSD",1645898953897,23.9898,90.398,90.318,2.92595588]
["bitfinex","SOLUSD",1645898955617,23.9898,90.398,90.331,63.63215195]
["bitfinex","SOLUSD",1645898955820,23.9898,90.398,90.332,2.5071541]
["bitfinex","SOLUSD",1645898962723,23.9898,90.398,90.321,2.37192622]
["bitfinex","SOLUSD",1645898963525,23.9898,90.398,90.323,58.36983244]
["bitfinex","SOLUSD",1645898963727,23.9898,90.398,90.324,7.05162954]
["bitfinex","SOLUSD",1645898969630,16.613,90.39,90.324,7.05162954]
["bitfinex","SOLUSD",1645898980146,16.613,90.39,90.324,4.424]
["bitfinex","SOLUSD",1645898980846,1.24678921,90.389,90.324,4.424]
["bitfinex","SOLUSD",1645898981048,16.615,90.38,90.324,4.424]
["bitfinex","SOLUSD",1645898981946,15.70528032,90.38,90.324,4.424]
["bitfinex","SOLUSD",1645898983749,4.426,90.4,90.324,4.424]
["bitfinex","SOLUSD",1645898983948,4.426,90.419,90.324,4.424]
["bitfinex","SOLUSD",1645898984753,71.349,90.42,90.324,4.424]
["bitfinex","SOLUSD",1645898985551,16.6091,90.4,90.324,4.424]
["bitfinex","SOLUSD",1645898988181,4.426,90.419,90.324,4.424]
["bitfinex","SOLUSD",1645898988182,4.426,90.419,90.33,16.6081]
["bitfinex","SOLUSD",1645898988378,1.5,90.426,90.33,16.6081]
["bitfinex","SOLUSD",1645898988379,4.426,90.425,90.331,72.2195657]
["bitfinex","SOLUSD",1645898988580,1.5,90.426,90.332,2.27940132]
["bitfinex","SOLUSD",1645898988778,13.60282049,90.424,90.332,2.27940132]
["bitfinex","SOLUSD",1645898988978,13.60282049,90.424,90.332,5.02619053]
["bitfinex","SOLUSD",1645898989179,1.5,90.426,90.332,5.02619053]
["bitfinex","SOLUSD",1645898989180,13.60282049,90.425,90.333,2.74678921]
["bitfinex","SOLUSD",1645898989579,16.6067,90.42,90.351,45.6897532]
["bitfinex","SOLUSD",1645898989882,16.6067,90.42,90.352,2.36633758]
["bitfinex","SOLUSD",1645898990480,13.60950735,90.419,90.352,2.36633758]
["bitfinex","SOLUSD",1645898990683,16.6085,90.41,90.352,2.36633758]
["bitfinex","SOLUSD",1645898998292,16.6085,90.41,90.34,16.6064]
["bitfinex","SOLUSD",1645898998491,16.1085,90.41,90.341,2.63137774]
["bitfinex","SOLUSD",1645898998891,128.33443264,90.409,90.321,2.42208019]
["bitfinex","SOLUSD",1645898999099,110.3,90.389,90.316,2.7779402]
["bitfinex","SOLUSD",1645898999291,110.3,90.387,90.316,2.7779402]
["bitfinex","SOLUSD",1645898999490,110.3,90.387,90.288,2.90724518]
["bitfinex","SOLUSD",1645898999692,135.77290055,90.386,90.288,2.90724518]
["bitfinex","SOLUSD",1645898999894,4.426,90.385,90.288,2.90724518]
["bitfinex","SOLUSD",1645899000094,29.89890055,90.385,90.288,2.90724518]
["bitfinex","SOLUSD",1645899000298,16.6177,90.37,90.29,2.45041905]
["bitfinex","SOLUSD",1645899000493,28.0131,90.369,90.29,2.45041905]
["bitfinex","SOLUSD",1645899001294,23.5851,90.369,90.29,2.45041905]
["bitfinex","SOLUSD",1645899001495,16.6173,90.36,90.29,19.06601905]
["bitfinex","SOLUSD",1645899001693,16.6173,90.36,90.29,16.6156]
["bitfinex","SOLUSD",1645899001894,16.6173,90.36,90.291,2.71499922]
["bitfinex","SOLUSD",1645899002695,23.5851,90.369,90.3,16.6137]
["bitfinex","SOLUSD",1645899002899,23.5851,90.369,90.301,2.2711332]
["bitfinex","SOLUSD",1645899016306,23.5851,90.369,90.31,16.6122]
["bitfinex","SOLUSD",1645899016506,23.5851,90.369,90.311,2.52848358]
["bitfinex","SOLUSD",1645899017109,16.6133,90.38,90.311,2.52848358]
["bitfinex","SOLUSD",1645899019113,16.6133,90.38,90.311,19.31398358]
["bitfinex","SOLUSD",1645899019310,16.6133,90.38,90.312,3.05617235]
["bitfinex","SOLUSD",1645899025238,4.426,90.399,90.321,171.33067424]
["bitfinex","SOLUSD",1645899025441,22.7767,90.461,90.326,110.3]
["bitfinex","SOLUSD",1645899025637,24.0246,90.46,90.341,110.3]
["bitfinex","SOLUSD",1645899025838,24.0246,90.46,90.343,110.3]
["bitfinex","SOLUSD",1645899026138,13.60082542,90.459,90.344,2.81198712]
["bitfinex","SOLUSD",1645899026339,24.0246,90.46,90.345,114.723]
["bitfinex","SOLUSD",1645899026538,24.0246,90.46,90.371,110.3]
["bitfinex","SOLUSD",1645899026741,24.0246,90.46,90.373,110.3]
["bitfinex","SOLUSD",1645899027040,24.0246,90.46,90.376,2.41353321]
["bitfinex","SOLUSD",1645899027238,24.0246,90.46,90.377,4.423]
["bitfinex","SOLUSD",1645899027639,24.0246,90.46,90.378,2.74678921]
["bitfinex","SOLUSD",1645899027839,24.0246,90.46,90.379,4.423]
["bitfinex","SOLUSD",1645899028442,24.0246,90.46,90.39,16.5961]
["bitfinex","SOLUSD",1645899028639,24.0246,90.46,90.391,2.34290719]
["bitfinex","SOLUSD",1645899029942,24.0246,90.46,90.4,16.5954]
["bitfinex","SOLUSD",1645899030140,24.0246,90.46,90.401,50.64635143]
["bitfinex","SOLUSD",1645899030341,24.0246,90.46,90.402,2.38341895]
["bitfinex","SOLUSD",1645899036151,40.6227,90.46,90.402,2.38341895]
["bitfinex","SOLUSD",1645899036349,40.6227,90.46,90.388,2.27865318]
["bitfinex","SOLUSD",1645899036751,0.5,90.459,90.388,2.27865318]
["bitfinex","SOLUSD",1645899037149,0.5,90.459,90.39,2.44073364]
["bitfinex","SOLUSD",1645899038751,16.5999,90.45,90.39,2.44073364]
["bitfinex","SOLUSD",1645899042056,0.5,90.459,90.39,2.44073364]
["bitfinex","SOLUSD",1645899042057,24.0246,90.46,90.39,2.44073364]
["bitfinex","SOLUSD",1645899042253,24.0246,90.46,90.391,3.02713924]
["bitfinex","SOLUSD",1645899044760,4.423,90.483,90.4,16.5951]
["bitfinex","SOLUSD",1645899044953,47.1871,90.489,90.401,27.06656814]
["bitfinex","SOLUSD",1645899045153,47.1871,90.489,90.402,2.64968892]
["bitfinex","SOLUSD",1645899045755,47.1871,90.489,90.41,16.5932]
["bitfinex","SOLUSD",1645899045958,47.1871,90.489,90.411,2.58082574]
["bitfinex","SOLUSD",1645899046158,47.1871,90.489,90.412,24.5954]
["bitfinex","SOLUSD",1645899046355,47.1871,90.489,90.413,2.28210794]
["bitfinex","SOLUSD",1645899050661,16.5946,90.48,90.413,2.28210794]
["bitfinex","SOLUSD",1645899060669,47.1871,90.489,90.413,2.28210794]
["bitfinex","SOLUSD",1645899070900,16.5944,90.48,90.413,2.28210794]
["bitfinex","SOLUSD",1645899071100,23.7644,90.48,90.413,2.28210794]
["bitfinex","SOLUSD",1645899071303,23.7644,90.48,90.392,27.8859]
["bitfinex","SOLUSD",1645899071304,23.7644,90.48,90.393,2.80829979]
["bitfinex","SOLUSD",1645899071500,4.422,90.479,90.393,2.80829979]
["bitfinex","SOLUSD",1645899071700,19.88186249,90.479,90.393,2.80829979]
["bitfinex","SOLUSD",1645899071902,16.6006,90.46,90.393,2.80829979]
["bitfinex","SOLUSD",1645899072102,25.3206,90.46,90.393,2.80829979]
["bitfinex","SOLUSD",1645899072703,22.8274,90.459,90.393,2.80829979]
["bitfinex","SOLUSD",1645899072903,16.6003,90.45,90.393,2.80829979]
["bitfinex","SOLUSD",1645899079314,16.6003,90.45,90.373,7.44212055]
["bitfinex","SOLUSD",1645899079512,16.6003,90.45,90.373,3.01912055]
["bitfinex","SOLUSD",1645899080213,16.6003,90.45,90.374,49.28982871]
["bitfinex","SOLUSD",1645899080513,16.6003,90.45,90.375,2.99996729]
["bitfinex","SOLUSD",1645899081517,16.6034,90.44,90.375,2.99996729]
["bitfinex","SOLUSD",1645899081715,24.1347,90.439,90.375,2.99996729]
["bitfinex","SOLUSD",1645899087021,16.6036,90.43,90.375,2.99996729]
["bitfinex","SOLUSD",1645899087423,16.6036,90.43,90.359,26.3364896]
["bitfinex","SOLUSD",1645899087621,16.6036,90.43,90.36,2.99489729]
["bitfinex","SOLUSD",1645899091724,16.6036,90.43,90.359,23.4944]
["bitfinex","SOLUSD",1645899091926,16.6068,90.42,90.359,23.4944]
["bitfinex","SOLUSD",1645899092122,24.7294,90.419,90.359,23.4944]
["bitfinex","SOLUSD",1645899099049,16.6074,90.41,90.33,16.6068]
["bitfinex","SOLUSD",1645899099251,16.6074,90.41,90.31,32.5891]
["bitfinex","SOLUSD",1645899099252,1.86033353,90.409,90.31,32.5891]
["bitfinex","SOLUSD",1645899099455,1.86033353,90.409,90.328,24.5606]
["bitfinex","SOLUSD",1645899099651,4.426,90.412,90.328,24.5606]
["bitfinex","SOLUSD",1645899100151,1.67049497,90.408,90.328,24.5606]
["bitfinex","SOLUSD",1645899100351,4.426,90.407,90.328,24.5606]
["bitfinex","SOLUSD",1645899100550,16.6116,90.39,90.328,24.5606]
["bitfinex","SOLUSD",1645899100751,23.0616,90.39,90.328,24.5606]
["bitfinex","SOLUSD",1645899100952,23.0616,90.39,90.304,39.5507]
["bitfinex","SOLUSD",1645899101251,4.426,90.389,90.304,39.5507]
["bitfinex","SOLUSD",1645899101454,4.426,90.389,90.309,51.41181815]
["bitfinex","SOLUSD",1645899102055,23.9255,90.388,90.31,23.5672]
["bitfinex","SOLUSD",1645899102452,16.6147,90.38,90.31,23.5672]
["bitfinex","SOLUSD",1645899105555,1.41001022,90.379,90.31,23.5672]
["bitfinex","SOLUSD",1645899105755,16.616,90.37,90.31,23.5672]
["bitfinex","SOLUSD",1645899106857,16.616,90.37,90.304,22.6798]
["bitfinex","SOLUSD",1645899107861,16.616,90.37,90.305,24.7058]
["bitfinex","SOLUSD",1645899110360,1.76083125,90.369,90.305,24.7058]
["bitfinex","SOLUSD",1645899110560,8.51083125,90.369,90.305,24.7058]
["bitfinex","SOLUSD",1645899110762,16.617,90.36,90.305,24.7058]
["bitfinex","SOLUSD",1645899114060,24.1528,90.359,90.305,24.7058]
["bitfinex","SOLUSD",1645899114462,24.1528,90.359,90.284,55.68948136]
["bitfinex","SOLUSD",1645899114661,24.1528,90.359,90.285,22.6285]
["bitfinex","SOLUSD",1645899120371,24.1528,90.359,90.285,27.0565]
["bitfinex","SOLUSD",1645899121670,24.1528,90.359,90.285,22.6285]
["bitfinex","SOLUSD",1645899121671,16.6183,90.35,90.285,22.6285]
["bitfinex","SOLUSD",1645899124373,24.1528,90.359,90.285,22.6285]
["bitfinex","SOLUSD",1645899124673,24.1528,90.359,90.286,4.428]
["bitfinex","SOLUSD",1645899129679,24.1528,90.359,90.285,22.6285]
["bitfinex","SOLUSD",1645899134281,16.6184,90.35,90.285,22.6285]
["bitfinex","SOLUSD",1645899135482,22.913,90.349,90.285,22.6285]
["bitfinex","SOLUSD",1645899141092,16.6203,90.34,90.285,22.6285]
["bitfinex","SOLUSD",1645899141690,24.3365,90.339,90.285,22.6285]
["bitfinex","SOLUSD",1645899143497,16.6222,90.33,90.285,22.6285]
["bitfinex","SOLUSD",1645899159035,24.3365,90.339,90.285,22.6285]
["bitfinex","SOLUSD",1645899164143,27.1242373,90.338,90.285,22.6285]
["bitfinex","SOLUSD",1645899167167,16.6221,90.33,90.285,22.6285]
["bitfinex","SOLUSD",1645899168067,24.5467,90.329,90.285,22.6285]
["bitfinex","SOLUSD",1645899175574,21.59711722,90.329,90.285,22.6285]
["bitfinex","SOLUSD",1645899182887,20.59711722,90.329,90.285,22.6285]
["bitfinex","SOLUSD",1645899187599,16.6239,90.32,90.265,4.429]
["bitfinex","SOLUSD",1645899187801,16.6239,90.32,90.22,17.0091]
["bitfinex","SOLUSD",1645899188102,77.76707063,90.319,90.197,2.74338044]
["bitfinex","SOLUSD",1645899188300,176.49,90.316,90.196,24.0214]
["bitfinex","SOLUSD",1645899188500,176.49,90.314,90.196,24.0214]
["bitfinex","SOLUSD",1645899188703,176.49,90.289,90.196,24.0214]
["bitfinex","SOLUSD",1645899188900,110.3,90.279,90.196,24.0214]
["bitfinex","SOLUSD",1645899189100,6.17797124,90.278,90.196,24.0214]
["bitfinex","SOLUSD",1645899189400,6.17797124,90.278,90.177,22.6176]
["bitfinex","SOLUSD",1645899189401,110.3,90.269,90.177,22.6176]
["bitfinex","SOLUSD",1645899189601,110.3,90.265,90.151,47.8148]
["bitfinex","SOLUSD",1645899189802,16.6409,90.24,90.151,47.8148]
["bitfinex","SOLUSD",1645899190006,24.1609,90.24,90.151,47.3148]
["bitfinex","SOLUSD",1645899190302,176.49,90.239,90.122,2.74678921]
["bitfinex","SOLUSD",1645899190501,176.49,90.229,90.122,2.74678921]
["bitfinex","SOLUSD",1645899190721,176.49,90.227,90.105,112.2]
["bitfinex","SOLUSD",1645899190927,110.3,90.225,90.105,112.2]
["bitfinex","SOLUSD",1645899191121,110.3,90.219,90.105,112.2]
["bitfinex","SOLUSD",1645899191322,16.6487,90.2,90.106,56.59718471]
["bitfinex","SOLUSD",1645899191719,4.436,90.199,90.107,110.3]
["bitfinex","SOLUSD",1645899191920,16.6487,90.2,90.108,2.66826134]
["bitfinex","SOLUSD",1645899193122,16.6487,90.2,90.12,16.6451]
["bitfinex","SOLUSD",1645899193426,1.66058447,90.199,90.108,2.66826134]
["bitfinex","SOLUSD",1645899193721,110.3,90.219,90.108,2.66826134]
["bitfinex","SOLUSD",1645899193722,16.6479,90.19,90.108,2.66826134]
["bitfinex","SOLUSD",1645899193922,4.437,90.204,90.108,2.66826134]
["bitfinex","SOLUSD",1645899194130,1.73309011,90.219,90.108,2.66826134]
["bitfinex","SOLUSD",1645899194423,4.436,90.218,90.108,2.66826134]
["bitfinex","SOLUSD",1645899194623,4.436,90.234,90.121,110.3]
["bitfinex","SOLUSD",1645899194825,5.92471622,90.236,90.122,2.92943429]
["bitfinex","SOLUSD",1645899195027,5.92471622,90.236,90.123,110.3]
["bitfinex","SOLUSD",1645899195224,1.49071622,90.236,90.124,3.07987534]
["bitfinex","SOLUSD",1645899195722,16.6418,90.23,90.15,16.6405]
["bitfinex","SOLUSD",1645899195924,16.6418,90.23,90.151,58.83322654]
["bitfinex","SOLUSD",1645899196524,16.6418,90.23,90.151,61.53768246]
["bitfinex","SOLUSD",1645899196925,16.6418,90.23,90.152,2.9943532]
["bitfinex","SOLUSD",1645899197828,4.434,90.249,90.161,2.63373209]
["bitfinex","SOLUSD",1645899198028,16.6382,90.25,90.161,2.63373209]
["bitfinex","SOLUSD",1645899198229,16.6382,90.25,90.162,2.74678921]
["bitfinex","SOLUSD",1645899198435,4.434,90.249,90.162,2.74678921]
["bitfinex","SOLUSD",1645899199235,16.6382,90.25,90.162,2.74678921]
["bitfinex","SOLUSD",1645899199433,16.6382,90.25,90.17,16.6366]
["bitfinex","SOLUSD",1645899199838,4.434,90.249,90.17,16.6366]
["bitfinex","SOLUSD",1645899200034,4.434,90.256,90.17,16.6366]
["bitfinex","SOLUSD",1645899200237,23.3553,90.257,90.17,16.6366]
["bitfinex","SOLUSD",1645899201636,4.433,90.256,90.17,16.6366]
["bitfinex","SOLUSD",1645899201836,4.433,90.256,90.17,32.6166]
["bitfinex","SOLUSD",1645899202036,4.433,90.256,90.17,49.598]
["bitfinex","SOLUSD",1645899202840,23.3553,90.257,90.17,49.598]
["bitfinex","SOLUSD",1645899203038,4.433,90.256,90.17,49.598]
["bitfinex","SOLUSD",1645899203637,4.433,90.256,90.17,32.6166]
["bitfinex","SOLUSD",1645899205642,4.433,90.256,90.171,2.74678921]
["bitfinex","SOLUSD",1645899205838,23.3553,90.257,90.18,16.6354]
["bitfinex","SOLUSD",1645899206039,23.3553,90.257,90.181,57.83755363]
["bitfinex","SOLUSD",1645899206240,23.3553,90.257,90.181,60.58434284]
["bitfinex","SOLUSD",1645899206441,23.3553,90.257,90.182,2.74678921]
["bitfinex","SOLUSD",1645899207439,23.3553,90.257,90.19,16.6342]
["bitfinex","SOLUSD",1645899212843,1.53725169,90.256,90.182,4.433]
["bitfinex","SOLUSD",1645899213048,1.53725169,90.256,90.181,57.83755363]
["bitfinex","SOLUSD",1645899214044,23.3553,90.257,90.181,57.83755363]
["bitfinex","SOLUSD",1645899214247,1.44710919,90.256,90.181,57.83755363]
["bitfinex","SOLUSD",1645899215247,16.6373,90.25,90.17,16.6363]
["bitfinex","SOLUSD",1645899218551,4.434,90.249,90.17,16.6363]
["bitfinex","SOLUSD",1645899218750,16.6388,90.24,90.17,16.6363]
["bitfinex","SOLUSD",1645899219751,16.6388,90.24,90.171,46.26843746]
["bitfinex","SOLUSD",1645899225764,16.6388,90.24,90.171,45.26843746]
["bitfinex","SOLUSD",1645899226467,16.6388,90.24,90.17,16.6363]
["bitfinex","SOLUSD",1645899227466,16.6388,90.24,90.171,57.4985089]
["bitfinex","SOLUSD",1645899228470,16.6388,90.24,90.171,56.4985089]
["bitfinex","SOLUSD",1645899229468,16.6388,90.24,90.17,16.6363]
["bitfinex","SOLUSD",1645899229766,16.6388,90.24,90.162,4.434]
["bitfinex","SOLUSD",1645899229969,16.6417,90.23,90.14,20.414]
["bitfinex","SOLUSD",1645899230170,16.6417,90.23,90.143,4.434]
["bitfinex","SOLUSD",1645899230368,16.6417,90.23,90.159,54.83078501]
["bitfinex","SOLUSD",1645899230567,16.6417,90.23,90.143,4.434]
["bitfinex","SOLUSD",1645899230767,16.6417,90.23,90.15,16.6417]
["bitfinex","SOLUSD",1645899230768,1.86168248,90.229,90.15,16.6417]
["bitfinex","SOLUSD",1645899231167,6.11591535,90.248,90.15,16.6417]
["bitfinex","SOLUSD",1645899231367,2.24678921,90.239,90.15,16.6417]
["bitfinex","SOLUSD",1645899231567,4.434,90.238,90.15,16.6417]
["bitfinex","SOLUSD",1645899231769,4.434,90.238,90.153,56.66232374]
["bitfinex","SOLUSD",1645899232167,2.24678921,90.237,90.153,56.66232374]
["bitfinex","SOLUSD",1645899232368,4.434,90.236,90.153,56.66232374]
["bitfinex","SOLUSD",1645899232568,16.6431,90.22,90.153,56.66232374]
["bitfinex","SOLUSD",1645899233572,16.6431,90.22,90.15,16.6417]
["bitfinex","SOLUSD",1645899234569,16.6431,90.22,90.15,67.47656944]
["bitfinex","SOLUSD",1645899237576,16.6431,90.22,90.143,4.434]
["bitfinex","SOLUSD",1645899237777,25.57452559,90.219,90.143,4.434]
["bitfinex","SOLUSD",1645899237977,16.6452,90.21,90.143,4.434]
["bitfinex","SOLUSD",1645899238983,23.7252,90.21,90.143,4.434]
["bitfinex","SOLUSD",1645899241900,16.6452,90.21,90.143,4.434]
["bitfinex","SOLUSD",1645899246505,1.82049749,90.218,90.143,4.434]
["bitfinex","SOLUSD",1645899246703,23.4279,90.228,90.151,154.94929155]
["bitfinex","SOLUSD",1645899246904,23.4279,90.228,90.151,157.89573834]
["bitfinex","SOLUSD",1645899247104,23.4279,90.228,90.152,5.4332279]
["bitfinex","SOLUSD",1645899247305,23.435,90.246,90.152,5.4332279]
["bitfinex","SOLUSD",1645899247509,23.435,90.246,90.153,2.74678921]
["bitfinex","SOLUSD",1645899248105,23.435,90.246,90.17,16.6363]
["bitfinex","SOLUSD",1645899248307,23.435,90.246,90.171,23.1856]
["bitfinex","SOLUSD",1645899249407,26.37509264,90.245,90.171,23.1856]
["bitfinex","SOLUSD",1645899249609,16.6388,90.24,90.171,23.1856]
["bitfinex","SOLUSD",1645899253511,111.65302936,90.239,90.16,16.6394]
["bitfinex","SOLUSD",1645899253719,1.73174837,90.238,90.132,24.2647]
["bitfinex","SOLUSD",1645899253911,16.6424,90.22,90.132,24.2647]
["bitfinex","SOLUSD",1645899254112,23.3728,90.219,90.132,24.2647]
["bitfinex","SOLUSD",1645899254415,23.3728,90.219,90.141,2.64441626]
["bitfinex","SOLUSD",1645899254615,23.3728,90.219,90.144,74.50875401]
["bitfinex","SOLUSD",1645899256116,23.3728,90.219,90.15,16.6409]
["bitfinex","SOLUSD",1645899256315,23.3728,90.219,90.151,2.3083122]
["bitfinex","SOLUSD",1645899257217,23.3728,90.219,90.161,44.58099607]
["bitfinex","SOLUSD",1645899259923,23.3728,90.219,90.161,39.58099607]
["bitfinex","SOLUSD",1645899261724,23.3728,90.219,90.161,56.28229607]
["bitfinex","SOLUSD",1645899261925,30.79368125,90.24,90.161,56.28229607]
["bitfinex","SOLUSD",1645899262129,23.1637,90.236,90.162,24.9932]
["bitfinex","SOLUSD",1645899262324,23.1637,90.236,90.163,4.434]
["bitfinex","SOLUSD",1645899262524,23.1637,90.236,90.162,24.9932]
["bitfinex","SOLUSD",1645899262927,23.1637,90.236,90.17,16.6375]
["bitfinex","SOLUSD",1645899269062,4.434,90.252,90.17,16.6375]
["bitfinex","SOLUSD",1645899269262,4.434,90.252,90.171,2.63551659]
["bitfinex","SOLUSD",1645899269461,16.6368,90.25,90.18,16.6358]
["bitfinex","SOLUSD",1645899269663,4.434,90.249,90.18,16.6358]
["bitfinex","SOLUSD",1645899271464,26.36146101,90.248,90.18,16.6358]
["bitfinex","SOLUSD",1645899278673,26.36146101,90.248,90.176,24.6516]
["bitfinex","SOLUSD",1645899278873,16.6387,90.24,90.176,24.6516]
["bitfinex","SOLUSD",1645899279274,26.36146101,90.239,90.176,24.6516]
["bitfinex","SOLUSD",1645899280074,23.3242,90.238,90.176,24.6516]
["bitfinex","SOLUSD",1645899280473,16.6406,90.23,90.151,3.06206571]
["bitfinex","SOLUSD",1645899280676,23.1206,90.23,90.152,23.9211]
["bitfinex","SOLUSD",1645899281572,49.48206101,90.23,90.152,23.9211]
["bitfinex","SOLUSD",1645899282673,1.82811731,90.229,90.152,23.9211]
["bitfinex","SOLUSD",1645899282875,16.6434,90.22,90.152,23.9211]
["bitfinex","SOLUSD",1645899283072,26.25355335,90.219,90.152,23.9211]
["bitfinex","SOLUSD",1645899283276,1.48584099,90.218,90.152,23.9211]
["bitfinex","SOLUSD",1645899283876,5.91984099,90.218,90.152,23.9211]
["bitfinex","SOLUSD",1645899284077,16.6443,90.21,90.152,23.9211]
["bitfinex","SOLUSD",1645899285579,16.1443,90.21,90.152,23.9211]
["bitfinex","SOLUSD",1645899285786,15.84904476,90.21,90.152,23.9211]
["bitfinex","SOLUSD",1645899287689,1.68614053,90.209,90.131,61.44518313]
["bitfinex","SOLUSD",1645899287889,1.68614053,90.209,90.132,24.9399]
["bitfinex","SOLUSD",1645899288588,23.6941,90.208,90.132,24.9399]
["bitfinex","SOLUSD",1645899288788,1.71332796,90.207,90.132,24.9399]
["bitfinex","SOLUSD",1645899292008,1.71332796,90.207,90.143,24.1822]
["bitfinex","SOLUSD",1645899293708,23.6941,90.208,90.143,24.1822]
["bitfinex","SOLUSD",1645899296118,23.5941,90.208,90.143,24.1822]
["bitfinex","SOLUSD",1645899299219,1.76662156,90.207,90.143,24.1822]
["bitfinex","SOLUSD",1645899300026,1.76662156,90.207,90.11,15.98]
["bitfinex","SOLUSD",1645899300027,110.3,90.199,90.041,22.7395]
["bitfinex","SOLUSD",1645899300225,16.6579,90.14,90.041,39.507]
["bitfinex","SOLUSD",1645899300426,1.61354683,90.138,90.041,22.7395]
["bitfinex","SOLUSD",1645899300825,1.74017697,90.129,89.996,2.25695052]
["bitfinex","SOLUSD",1645899301028,4.44,90.128,90.018,110.3]
["bitfinex","SOLUSD",1645899301225,16.663,90.11,90.012,24.3995]
["bitfinex","SOLUSD",1645899301427,15.98,90.1,90.012,24.3995]
["bitfinex","SOLUSD",1645899301631,1.43371101,90.099,90.018,43.66543007]
["bitfinex","SOLUSD",1645899303126,1.3951313,90.119,90.018,43.66543007]
["bitfinex","SOLUSD",1645899303328,1.3951313,90.119,90.019,40.0086]
["bitfinex","SOLUSD",1645899303727,110.3,90.109,90.019,23.0268]
["bitfinex","SOLUSD",1645899303929,15.98,90.1,90.019,23.0268]
["bitfinex","SOLUSD",1645899304130,1.76868415,90.099,90.019,23.0268]
["bitfinex","SOLUSD",1645899304528,112.06868415,90.099,90.018,43.66543007]
["bitfinex","SOLUSD",1645899304727,1.69637209,90.098,90.018,43.66543007]
["bitfinex","SOLUSD",1645899305126,3.61504337,90.098,90.018,43.66543007]
["bitfinex","SOLUSD",1645899305326,16.6669,90.09,90.018,43.66543007]
["bitfinex","SOLUSD",1645899305527,1.56199485,90.089,90.018,43.66543007]
["bitfinex","SOLUSD",1645899305826,1.62011632,90.109,90.018,43.66543007]
["bitfinex","SOLUSD",1645899306228,71.5387,90.11,90.018,43.66543007]
["bitfinex","SOLUSD",1645899306229,15.98,90.11,90.02,16.6635]
["bitfinex","SOLUSD",1645899306527,15.98,90.11,90.019,110.3]
["bitfinex","SOLUSD",1645899306528,15.98,90.11,90.022,2.7118252]
["bitfinex","SOLUSD",1645899306731,1.85884068,90.123,90.022,2.7118252]
["bitfinex","SOLUSD",1645899306928,1.39757474,90.129,90.024,110.3]
["bitfinex","SOLUSD",1645899307129,1.39757474,90.129,90.025,3.10530619]
["bitfinex","SOLUSD",1645899307328,1.39757474,90.129,90.025,5.8520954]
["bitfinex","SOLUSD",1645899307629,1.39757474,90.129,90.041,49.39446202]
["bitfinex","SOLUSD",1645899307830,2.74678921,90.128,90.041,49.39446202]
["bitfinex","SOLUSD",1645899308030,4.44,90.127,90.041,49.39446202]
["bitfinex","SOLUSD",1645899308530,16.6607,90.12,90.041,49.39446202]
["bitfinex","SOLUSD",1645899308729,15.98,90.11,90.041,49.39446202]
["bitfinex","SOLUSD",1645899308932,15.98,90.11,90.023,46.8192]
["bitfinex","SOLUSD",1645899308933,1.37336048,90.109,90.023,46.8192]
["bitfinex","SOLUSD",1645899309335,6.77369612,90.109,90.023,46.8192]
["bitfinex","SOLUSD",1645899309530,2.26712139,90.108,90.023,46.8192]
["bitfinex","SOLUSD",1645899309930,2.26712139,90.108,90.024,46.36265738]
["bitfinex","SOLUSD",1645899310531,2.26712139,90.108,90.023,46.8192]
["bitfinex","SOLUSD",1645899310532,16.6656,90.1,90.023,46.8192]
["bitfinex","SOLUSD",1645899310731,1.42113262,90.099,90.023,46.8192]
["bitfinex","SOLUSD",1645899310932,1.42113262,90.099,90.023,45.8202]
["bitfinex","SOLUSD",1645899311133,110.3,90.099,90.01,16.6647]
["bitfinex","SOLUSD",1645899311333,3.76045908,90.098,90.01,16.6647]
["bitfinex","SOLUSD",1645899311733,1.49333769,90.098,90.011,53.22961066]
["bitfinex","SOLUSD",1645899311940,4.441,90.097,90.011,53.22961066]
["bitfinex","SOLUSD",1645899312138,6.70812139,90.097,90.01,16.6647]
["bitfinex","SOLUSD",1645899312337,1.5485668,90.088,90.0,16.6684]
["bitfinex","SOLUSD",1645899312538,1.43900346,90.096,90.0,16.6684]
["bitfinex","SOLUSD",1645899312839,4.441,90.097,90.0,16.6684]
["bitfinex","SOLUSD",1645899313038,2.26712139,90.095,90.0,16.6684]
["bitfinex","SOLUSD",1645899313239,2.26712139,90.095,90.002,57.06797545]
["bitfinex","SOLUSD",1645899313437,16.6687,90.08,90.002,57.06797545]
["bitfinex","SOLUSD",1645899313739,1.47094343,90.079,90.002,57.06797545]
["bitfinex","SOLUSD",1645899314542,16.6687,90.08,90.002,57.06797545]
["bitfinex","SOLUSD",1645899314543,24.2322,90.094,90.01,16.6666]
["bitfinex","SOLUSD",1645899315139,24.2322,90.094,90.003,113.41081]
["bitfinex","SOLUSD",1645899315439,24.2322,90.094,90.004,2.70522829]
["bitfinex","SOLUSD",1645899316538,1.44369451,90.093,90.017,48.07265603]
["bitfinex","SOLUSD",1645899316738,1.44369451,90.093,89.993,22.977]
["bitfinex","SOLUSD",1645899316939,2.75148026,90.093,89.993,22.977]
["bitfinex","SOLUSD",1645899317142,1.44369451,90.093,89.993,22.977]
["bitfinex","SOLUSD",1645899317541,16.6662,90.09,90.0,16.6671]
["bitfinex","SOLUSD",1645899317743,1.85544574,90.089,90.002,56.03134261]
["bitfinex","SOLUSD",1645899318568,16.6683,90.08,90.002,56.03134261]
["bitfinex","SOLUSD",1645899318765,1.59416636,90.079,90.002,56.03134261]
["bitfinex","SOLUSD",1645899319366,5.98347386,90.089,90.002,56.03134261]
["bitfinex","SOLUSD",1645899319968,5.98347386,90.089,90.01,16.6665]
["bitfinex","SOLUSD",1645899320571,1.54147386,90.089,90.01,16.6665]
["bitfinex","SOLUSD",1645899321671,1.54147386,90.089,90.011,2.6807453]
["bitfinex","SOLUSD",1645899322072,32.648,90.09,90.011,2.6807453]
["bitfinex","SOLUSD",1645899322276,16.668,90.09,90.02,16.6649]
["bitfinex","SOLUSD",1645899322472,16.668,90.09,90.021,55.8950526]
["bitfinex","SOLUSD",1645899323980,1.80627124,90.089,90.021,55.8950526]
["bitfinex","SOLUSD",1645899324577,16.668,90.09,90.021,55.8950526]
["bitfinex","SOLUSD",1645899324780,1.85634334,90.089,90.021,55.8950526]
["bitfinex","SOLUSD",1645899325878,1.85634334,90.089,90.017,17.026]
["bitfinex","SOLUSD",1645899326079,1.85634334,90.089,90.013,0.55526065]
["bitfinex","SOLUSD",1645899326277,16.668,90.09,90.013,0.55526065]
["bitfinex","SOLUSD",1645899326278,16.6682,90.08,90.013,0.55526065]
["bitfinex","SOLUSD",1645899326478,24.2322,90.094,90.013,0.55526065]
["bitfinex","SOLUSD",1645899326678,24.2322,90.094,90.02,16.6653]
["bitfinex","SOLUSD",1645899326982,1.58576059,90.093,90.018,54.83702105]
["bitfinex","SOLUSD",1645899328582,16.6664,90.09,90.018,54.83702105]
["bitfinex","SOLUSD",1645899328780,1.38507618,90.089,90.018,54.83702105]
["bitfinex","SOLUSD",1645899330191,16.6681,90.08,90.013,0.55526065]
["bitfinex","SOLUSD",1645899330382,1.63955104,90.079,90.013,0.55526065]
["bitfinex","SOLUSD",1645899330583,16.6681,90.08,90.013,0.55526065]
["bitfinex","SOLUSD",1645899333083,1.87041782,90.092,90.013,0.55526065]
["bitfinex","SOLUSD",1645899333292,1.87041782,90.092,90.014,24.7284]
["bitfinex","SOLUSD",1645899334595,16.6663,90.09,90.014,24.7284]
["bitfinex","SOLUSD",1645899334789,1.61272916,90.089,90.014,24.7284]
["bitfinex","SOLUSD",1645899336591,16.6688,90.08,90.013,0.55526065]
["bitfinex","SOLUSD",1645899336791,23.1521,90.079,90.013,0.55526065]
["bitfinex","SOLUSD",1645899336991,1.55267393,90.078,90.013,0.55526065]
["bitfinex","SOLUSD",1645899337591,23.1521,90.079,90.013,0.55526065]
["bitfinex","SOLUSD",1645899338395,1.8220616,90.078,90.013,0.55526065]
["bitfinex","SOLUSD",1645899338898,7.13699426,90.078,90.013,0.55526065]
["bitfinex","SOLUSD",1645899339099,115.70133564,90.077,90.013,0.55526065]
["bitfinex","SOLUSD",1645899339295,110.3,90.069,90.013,0.55526065]
["bitfinex","SOLUSD",1645899339506,110.3,90.065,90.013,0.55526065]
["bitfinex","SOLUSD",1645899339696,5.92904821,90.064,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899339895,33.83679435,90.064,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899340094,1.683353,90.063,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899340297,110.3,90.059,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899340498,176.49,90.045,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899340697,110.3,90.043,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899340898,110.3,90.039,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899341301,176.49,90.029,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899341496,176.49,90.027,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899341697,1.84551976,90.026,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899342099,4.442,90.025,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899342496,1.84551976,90.026,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899342898,1.30778575,90.025,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899343297,1.84551976,90.026,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899343698,66.19,90.024,90.013,6.065e-05]
["bitfinex","SOLUSD",1645899343899,110.3,90.013,89.89,112.2]
["bitfinex","SOLUSD",1645899344099,16.6891,89.99,89.882,46.58]
["bitfinex","SOLUSD",1645899344298,50.28751513,89.989,89.893,14.49485821]
["bitfinex","SOLUSD",1645899344498,1.48558079,89.988,89.893,14.49485821]
["bitfinex","SOLUSD",1645899344798,1.48558079,89.988,89.894,58.43433304]
["bitfinex","SOLUSD",1645899344999,1.48558079,89.988,89.894,61.18112225]
["bitfinex","SOLUSD",1645899345199,2.26712139,89.987,89.895,2.74678921]
["bitfinex","SOLUSD",1645899345603,1.78745357,89.986,89.9,16.6864]
["bitfinex","SOLUSD",1645899346200,110.3,89.974,89.901,2.74678921]
["bitfinex","SOLUSD",1645899346401,110.3,89.969,89.901,2.24678921]
["bitfinex","SOLUSD",1645899346599,110.3,89.969,89.894,58.43433304]
["bitfinex","SOLUSD",1645899346600,1.3750148,89.968,89.894,58.43433304]
["bitfinex","SOLUSD",1645899347400,1.93900346,89.967,89.894,58.43433304]
["bitfinex","SOLUSD",1645899348204,1.3750148,89.968,89.893,14.49485821]
["bitfinex","SOLUSD",1645899348403,1.78745357,89.967,89.893,14.49485821]
["bitfinex","SOLUSD",1645899348601,176.49,89.959,89.893,14.49485821]
["bitfinex","SOLUSD",1645899348800,176.49,89.959,89.847,2.83096525]
["bitfinex","SOLUSD",1645899348801,15.98,89.95,89.847,2.83096525]
["bitfinex","SOLUSD",1645899349001,110.3,89.949,89.859,16.7493]
["bitfinex","SOLUSD",1645899349200,1.59080903,89.948,89.876,50.04689309]
["bitfinex","SOLUSD",1645899350402,66.19,89.934,89.814,16.36281066]
["bitfinex","SOLUSD",1645899350603,110.3,89.911,89.765,101.7]
["bitfinex","SOLUSD",1645899350807,110.3,89.907,89.766,47.0788]
["bitfinex","SOLUSD",1645899351003,1.66780503,89.898,89.766,47.0788]
["bitfinex","SOLUSD",1645899351201,1.84698644,89.896,89.767,51.1435594]
["bitfinex","SOLUSD",1645899351401,110.3,89.889,89.767,51.1435594]
["bitfinex","SOLUSD",1645899351608,1.89126792,89.879,89.767,50.1435594]
["bitfinex","SOLUSD",1645899351806,6.34426792,89.879,89.767,50.1435594]
["bitfinex","SOLUSD",1645899352002,1.89126792,89.879,89.768,2.74678921]
["bitfinex","SOLUSD",1645899352403,216.4289,89.84,89.73,16.7165]
["bitfinex","SOLUSD",1645899352604,15.98,89.83,89.71,55.7216]
["bitfinex","SOLUSD",1645899352802,6.09619716,89.829,89.702,17.0105]
["bitfinex","SOLUSD",1645899353102,14.83639838,89.839,89.717,2.77730662]
["bitfinex","SOLUSD",1645899353306,1.39035444,89.838,89.718,59.51519389]
["bitfinex","SOLUSD",1645899353603,15.98,89.83,89.72,16.7186]
["bitfinex","SOLUSD",1645899353802,1.87170354,89.829,89.72,16.7186]
["bitfinex","SOLUSD",1645899354203,1.64959362,89.858,89.721,2.40226809]
["bitfinex","SOLUSD",1645899354402,1.85956548,89.889,89.731,110.3]
["bitfinex","SOLUSD",1645899354605,1.47794067,89.899,89.76,16.7064]
["bitfinex","SOLUSD",1645899354802,1.74985171,89.922,89.763,115.3]
["bitfinex","SOLUSD",1645899355003,1.66237438,89.922,89.783,5.0]
["bitfinex","SOLUSD",1645899355203,1.66237438,89.922,89.79,15.98]
["bitfinex","SOLUSD",1645899355603,15.98,89.92,89.79,15.98]
["bitfinex","SOLUSD",1645899355803,6.23914223,89.919,89.784,46.33802508]
["bitfinex","SOLUSD",1645899356008,6.23914223,89.919,89.8,16.6973]
["bitfinex","SOLUSD",1645899356207,1.78914223,89.919,89.81,15.98]
["bitfinex","SOLUSD",1645899356405,1.78914223,89.919,89.801,59.53821636]
["bitfinex","SOLUSD",1645899356602,34.86683213,89.918,89.801,59.53821636]
["bitfinex","SOLUSD",1645899356904,1.76841299,89.917,89.802,2.30254933]
["bitfinex","SOLUSD",1645899357203,1.76841299,89.917,89.802,7.45]
["bitfinex","SOLUSD",1645899357601,1.76841299,89.917,89.803,2.74678921]
["bitfinex","SOLUSD",1645899358608,1.76841299,89.917,89.81,16.6996]
["bitfinex","SOLUSD",1645899358803,1.76841299,89.917,89.81,32.6796]
["bitfinex","SOLUSD",1645899359004,1.76841299,89.917,89.811,2.74678921]
["bitfinex","SOLUSD",1645899359604,1.76841299,89.917,89.82,16.6977]
["bitfinex","SOLUSD",1645899359803,1.76712139,89.916,89.821,55.07659718]
["bitfinex","SOLUSD",1645899360205,114.75,89.915,89.821,55.07659718]
["bitfinex","SOLUSD",1645899360405,1.43838388,89.914,89.821,55.07659718]
["bitfinex","SOLUSD",1645899360607,176.49,89.899,89.821,55.07659718]
["bitfinex","SOLUSD",1645899360806,176.49,89.897,89.821,55.07659718]
["bitfinex","SOLUSD",1645899361009,1.56307019,89.896,89.821,55.07659718]
["bitfinex","SOLUSD",1645899361405,1.76712139,89.895,89.821,55.07659718]
["bitfinex","SOLUSD",1645899361805,2.74678921,89.905,89.822,2.74678921]
["bitfinex","SOLUSD",1645899362205,2.74678921,89.905,89.821,55.07659718]
["bitfinex","SOLUSD",1645899362604,179.23678921,89.905,89.821,55.07659718]
["bitfinex","SOLUSD",1645899363007,3.35624314,89.904,89.821,55.07659718]
["bitfinex","SOLUSD",1645899363306,2.74678921,89.903,89.821,55.07659718]
["bitfinex","SOLUSD",1645899363906,4.45,89.902,89.821,55.07659718]
["bitfinex","SOLUSD",1645899364307,1.95933564,89.901,89.821,51.83175915]
["bitfinex","SOLUSD",1645899364511,4.45,89.9,89.821,51.83175915]
["bitfinex","SOLUSD",1645899364711,1.95933564,89.901,89.821,51.83175915]
["bitfinex","SOLUSD",1645899365111,1.58912175,89.904,89.821,51.83175915]
["bitfinex","SOLUSD",1645899365312,1.58912175,89.904,89.822,2.74678921]
["bitfinex","SOLUSD",1645899365710,1.58912175,89.904,89.821,51.83175915]
["bitfinex","SOLUSD",1645899365910,1.58912175,89.904,89.822,2.74678921]
["bitfinex","SOLUSD",1645899366317,1.84208646,89.92,89.83,15.98]
["bitfinex","SOLUSD",1645899366710,1.84208646,89.92,89.831,2.74678921]
["bitfinex","SOLUSD",1645899367534,112.14208646,89.92,89.83,15.98]
["bitfinex","SOLUSD",1645899367740,3.405248,89.919,89.822,24.5206]
["bitfinex","SOLUSD",1645899368034,3.405248,89.919,89.821,51.83175915]
["bitfinex","SOLUSD",1645899368035,110.3,89.912,89.821,51.83175915]
["bitfinex","SOLUSD",1645899368235,110.3,89.902,89.821,51.83175915]
["bitfinex","SOLUSD",1645899368435,110.3,89.896,89.821,51.83175915]
["bitfinex","SOLUSD",1645899368635,1.85076422,89.894,89.821,51.83175915]
["bitfinex","SOLUSD",1645899369544,1.76712139,89.893,89.821,51.83175915]
["bitfinex","SOLUSD",1645899369936,1.76712139,89.893,89.821,51.33175915]
["bitfinex","SOLUSD",1645899371539,2.74678921,89.906,89.821,51.33175915]
["bitfinex","SOLUSD",1645899372439,4.34920492,89.906,89.821,51.33175915]
["bitfinex","SOLUSD",1645899372942,4.45,89.905,89.821,51.33175915]
["bitfinex","SOLUSD",1645899373138,1.74459163,89.92,89.821,61.43854836]
["bitfinex","SOLUSD",1645899373342,25.52616827,89.937,89.822,2.25767621]
["bitfinex","SOLUSD",1645899373540,23.4765,89.937,89.823,110.3]
["bitfinex","SOLUSD",1645899373740,23.4765,89.937,89.824,3.06587061]
["bitfinex","SOLUSD",1645899373938,1.73416411,89.967,89.824,3.06587061]
["bitfinex","SOLUSD",1645899374142,2.74678921,89.973,89.825,134.4954]
["bitfinex","SOLUSD",1645899374340,2.74678921,89.973,89.831,110.3]
["bitfinex","SOLUSD",1645899374540,1.59134338,89.974,89.841,110.3]
["bitfinex","SOLUSD",1645899374841,1.59134338,89.974,89.845,110.3]
["bitfinex","SOLUSD",1645899375041,1.59134338,89.974,89.846,3.27345157]
["bitfinex","SOLUSD",1645899375239,1.5611048,90.001,89.861,110.3]
["bitfinex","SOLUSD",1645899375440,1.5611048,90.001,89.87,16.6872]
["bitfinex","SOLUSD",1645899375642,24.71677576,89.981,89.87,16.6872]
["bitfinex","SOLUSD",1645899375940,6.12458973,89.98,89.862,69.17625817]
["bitfinex","SOLUSD",1645899376140,224.0471,89.979,89.862,69.17625817]
["bitfinex","SOLUSD",1645899376342,176.49,89.977,89.862,69.17625817]
["bitfinex","SOLUSD",1645899376540,1.65822058,89.976,89.862,69.17625817]
["bitfinex","SOLUSD",1645899376743,3.61755622,89.976,89.862,69.17625817]
["bitfinex","SOLUSD",1645899376941,1.65465197,89.968,89.862,69.17625817]
["bitfinex","SOLUSD",1645899377341,23.4926,89.967,89.863,2.74678921]
["bitfinex","SOLUSD",1645899377643,1.80611954,89.966,89.863,2.74678921]
["bitfinex","SOLUSD",1645899377840,4.448,89.965,89.862,69.17625817]
["bitfinex","SOLUSD",1645899378040,6.21512139,89.965,89.862,69.17625817]
["bitfinex","SOLUSD",1645899378240,1.76712139,89.965,89.862,69.17625817]
["bitfinex","SOLUSD",1645899378441,2.74678921,89.964,89.87,16.6903]
["bitfinex","SOLUSD",1645899378642,2.74678921,89.964,89.87,32.6703]
["bitfinex","SOLUSD",1645899379245,1.80611954,89.966,89.871,2.74678921]
["bitfinex","SOLUSD",1645899379643,1.80611954,89.966,89.871,5.31675329]
["bitfinex","SOLUSD",1645899379847,1.80611954,89.966,89.871,29.91395329]
["bitfinex","SOLUSD",1645899380046,1.80611954,89.966,89.872,5.10622001]
["bitfinex","SOLUSD",1645899380245,1.80611954,89.966,89.873,2.78753084]
["bitfinex","SOLUSD",1645899380446,1.95933564,89.974,89.881,110.3]
["bitfinex","SOLUSD",1645899380650,47.1214,90.004,89.891,110.3]
["bitfinex","SOLUSD",1645899380844,1.90657618,90.003,89.893,110.3]
["bitfinex","SOLUSD",1645899381044,6.3139497,90.018,89.894,2.89558579]
["bitfinex","SOLUSD",1645899381244,1.8669497,90.018,89.894,2.89558579]
["bitfinex","SOLUSD",1645899381447,1.8669497,90.018,89.9,16.6817]
["bitfinex","SOLUSD",1645899381448,126.9831,90.01,89.9,16.6817]
["bitfinex","SOLUSD",1645899381645,5.91816699,90.009,89.901,54.42913019]
["bitfinex","SOLUSD",1645899381849,66.19,90.008,89.901,54.42913019]
["bitfinex","SOLUSD",1645899382052,66.19,90.006,89.901,54.42913019]
["bitfinex","SOLUSD",1645899382248,66.19,90.004,89.901,54.42913019]
["bitfinex","SOLUSD",1645899382448,176.49,90.002,89.901,54.42913019]
["bitfinex","SOLUSD",1645899382648,176.49,90.0,89.901,54.42913019]
["bitfinex","SOLUSD",1645899382848,16.6892,89.98,89.901,54.42913019]
["bitfinex","SOLUSD",1645899383249,1.80828047,89.979,89.901,54.42913019]
["bitfinex","SOLUSD",1645899384352,1.80828047,89.979,89.901,44.42913019]
["bitfinex","SOLUSD",1645899384951,1.80828047,89.979,89.902,2.74678921]
["bitfinex","SOLUSD",1645899385157,1.80828047,89.979,89.901,44.42913019]
["bitfinex","SOLUSD",1645899385651,16.6901,89.97,89.902,2.74678921]
["bitfinex","SOLUSD",1645899385851,1.80090978,89.969,89.902,2.74678921]
["bitfinex","SOLUSD",1645899386052,4.447,89.968,89.901,44.42913019]
["bitfinex","SOLUSD",1645899386251,6.31089626,89.968,89.901,44.42913019]
["bitfinex","SOLUSD",1645899386451,8.2702319,89.968,89.901,44.42913019]
["bitfinex","SOLUSD",1645899386652,2.74678921,89.967,89.901,44.42913019]
["bitfinex","SOLUSD",1645899386855,110.3,89.959,89.871,24.5972]
["bitfinex","SOLUSD",1645899387052,176.49,89.955,89.851,24.5023]
["bitfinex","SOLUSD",1645899387254,15.98,89.95,89.822,49.4926]
["bitfinex","SOLUSD",1645899387556,1.38881016,89.948,89.822,49.4926]
["bitfinex","SOLUSD",1645899387853,1.38881016,89.948,89.823,48.69003487]
["bitfinex","SOLUSD",1645899388055,1.87438568,89.945,89.823,48.69003487]
["bitfinex","SOLUSD",1645899388254,16.702,89.91,89.823,48.69003487]
["bitfinex","SOLUSD",1645899388455,1.4285224,89.909,89.823,48.69003487]
["bitfinex","SOLUSD",1645899389461,1.57981818,89.926,89.83,16.6987]
["bitfinex","SOLUSD",1645899389670,1.57981818,89.926,89.83,32.6787]
["bitfinex","SOLUSD",1645899391168,1.57981818,89.926,89.831,2.74678921]
["bitfinex","SOLUSD",1645899391364,1.57981818,89.926,89.831,113.04678921]
["bitfinex","SOLUSD",1645899391564,1.57981818,89.926,89.831,2.74678921]
["bitfinex","SOLUSD",1645899391765,1.57981818,89.926,89.832,2.74678921]
["bitfinex","SOLUSD",1645899392565,16.6987,89.92,89.832,2.74678921]
["bitfinex","SOLUSD",1645899393366,1.57676159,89.919,89.832,2.74678921]
["bitfinex","SOLUSD",1645899393568,16.7016,89.91,89.83,15.98]
["bitfinex","SOLUSD",1645899393767,1.48516252,89.909,89.83,15.98]
["bitfinex","SOLUSD",1645899394572,16.7016,89.91,89.83,15.98]
["bitfinex","SOLUSD",1645899394770,1.61473758,89.909,89.83,15.98]
["bitfinex","SOLUSD",1645899394968,7.64473758,89.909,89.823,48.69003487]
["bitfinex","SOLUSD",1645899395169,1.40203122,89.899,89.823,48.69003487]
["bitfinex","SOLUSD",1645899396168,2.74678921,89.898,89.823,48.69003487]
["bitfinex","SOLUSD",1645899396367,5.86845379,89.908,89.823,48.69003487]
["bitfinex","SOLUSD",1645899396569,16.7037,89.89,89.798,2.74678921]
["bitfinex","SOLUSD",1645899396769,180.942,89.889,89.764,48.2219]
["bitfinex","SOLUSD",1645899396968,110.3,89.869,89.764,48.2219]
["bitfinex","SOLUSD",1645899397172,4.453,89.868,89.764,48.2219]
["bitfinex","SOLUSD",1645899397371,6.22522347,89.868,89.764,48.2219]
["bitfinex","SOLUSD",1645899397570,110.3,89.867,89.765,58.89380317]
["bitfinex","SOLUSD",1645899397772,176.49,89.865,89.765,58.89380317]
["bitfinex","SOLUSD",1645899397973,16.7098,89.86,89.765,58.89380317]
["bitfinex","SOLUSD",1645899398173,5.99462148,89.859,89.765,58.89380317]
["bitfinex","SOLUSD",1645899398371,1.95933564,89.866,89.765,58.89380317]
["bitfinex","SOLUSD",1645899398577,1.88439268,89.869,89.765,58.89380317]
["bitfinex","SOLUSD",1645899399678,16.7129,89.84,89.765,58.89380317]
["bitfinex","SOLUSD",1645899399975,1.45552043,89.839,89.765,58.89380317]
["bitfinex","SOLUSD",1645899400175,5.97600173,89.866,89.765,58.89380317]
["bitfinex","SOLUSD",1645899400696,1.59121396,89.859,89.77,16.7108]
["bitfinex","SOLUSD",1645899401301,5.82,89.859,89.77,16.7108]
["bitfinex","SOLUSD",1645899401505,5.82,89.859,89.765,58.89380317]
["bitfinex","SOLUSD",1645899401695,16.7112,89.85,89.765,58.89380317]
["bitfinex","SOLUSD",1645899402096,1.55259049,89.849,89.765,58.89380317]
["bitfinex","SOLUSD",1645899402301,110.3,89.848,89.765,58.89380317]
["bitfinex","SOLUSD",1645899402498,1.66648738,89.847,89.765,58.89380317]
["bitfinex","SOLUSD",1645899402699,1.70702021,89.845,89.765,57.39380317]
["bitfinex","SOLUSD",1645899403001,16.7127,89.84,89.765,57.39380317]
["bitfinex","SOLUSD",1645899403300,1.59236869,89.839,89.765,57.39380317]
["bitfinex","SOLUSD",1645899403799,7.74,89.846,89.765,57.39380317]
["bitfinex","SOLUSD",1645899404010,16.7159,89.83,89.736,112.2]
["bitfinex","SOLUSD",1645899404200,66.19,89.827,89.736,112.2]
["bitfinex","SOLUSD",1645899404398,1.73518503,89.824,89.7,46.9116]
["bitfinex","SOLUSD",1645899404601,1.82583538,89.822,89.7,46.9116]
["bitfinex","SOLUSD",1645899404807,16.3815,89.859,89.701,1.80386939]
["bitfinex","SOLUSD",1645899404808,4.455,89.849,89.701,1.80386939]
["bitfinex","SOLUSD",1645899405008,16.7162,89.83,89.72,19.46668921]
["bitfinex","SOLUSD",1645899405199,1.89203505,89.829,89.722,55.05678121]
["bitfinex","SOLUSD",1645899405400,1.89203505,89.829,89.723,0.25]
["bitfinex","SOLUSD",1645899405599,1.68533774,89.829,89.723,2.99678921]
["bitfinex","SOLUSD",1645899405800,1.54502197,89.857,89.723,5.99695559]
["bitfinex","SOLUSD",1645899406001,1.54502197,89.857,89.724,2.99678921]
["bitfinex","SOLUSD",1645899406401,1.54502197,89.857,89.725,2.74678921]
["bitfinex","SOLUSD",1645899406603,1.54502197,89.857,89.751,55.68553409]
["bitfinex","SOLUSD",1645899406802,1.54502197,89.857,89.76,13.37]
["bitfinex","SOLUSD",1645899407201,6.22079878,89.886,89.76,13.37]
["bitfinex","SOLUSD",1645899407403,1.69474271,89.884,89.76,13.37]
["bitfinex","SOLUSD",1645899407600,4.453,89.883,89.76,13.37]
["bitfinex","SOLUSD",1645899408602,1.76991445,89.869,89.781,50.90955253]
["bitfinex","SOLUSD",1645899408802,4.453,89.868,89.781,50.90955253]
["bitfinex","SOLUSD",1645899409003,4.453,89.879,89.781,50.90955253]
["bitfinex","SOLUSD",1645899409403,1.52511317,89.884,89.781,50.90955253]
["bitfinex","SOLUSD",1645899409805,4.452,89.883,89.781,50.90955253]
["bitfinex","SOLUSD",1645899410109,4.452,89.883,89.752,47.0479]
["bitfinex","SOLUSD",1645899410110,1.6571823,89.849,89.752,47.0479]
["bitfinex","SOLUSD",1645899410311,4.454,89.848,89.73,13.37]
["bitfinex","SOLUSD",1645899410506,116.27782804,89.848,89.725,45.5689]
["bitfinex","SOLUSD",1645899410706,116.27782804,89.848,89.7,30.3758]
["bitfinex","SOLUSD",1645899410707,111.89239274,89.846,89.7,17.0058]
["bitfinex","SOLUSD",1645899410908,16.7161,89.83,89.681,45.5689]
["bitfinex","SOLUSD",1645899411112,1.44603939,89.828,89.686,44.40502613]
["bitfinex","SOLUSD",1645899411305,1.42823352,89.818,89.687,4.456]
["bitfinex","SOLUSD",1645899411506,114.756,89.817,89.687,4.456]
["bitfinex","SOLUSD",1645899411707,13.37,89.81,89.686,43.90502613]
["bitfinex","SOLUSD",1645899411906,1.42685181,89.808,89.687,48.251]
["bitfinex","SOLUSD",1645899412109,16.7262,89.79,89.69,16.7252]
["bitfinex","SOLUSD",1645899412306,1.37976377,89.789,89.691,3.957]
["bitfinex","SOLUSD",1645899412808,4.457,89.788,89.69,16.7252]
["bitfinex","SOLUSD",1645899413006,1.88675405,89.799,89.691,4.457]
["bitfinex","SOLUSD",1645899413206,4.457,89.807,89.691,4.457]
["bitfinex","SOLUSD",1645899413407,4.457,89.807,89.69,16.7252]
["bitfinex","SOLUSD",1645899413608,1.83451589,89.808,89.7,16.7226]
["bitfinex","SOLUSD",1645899413812,1.83451589,89.808,89.701,56.86976895]
["bitfinex","SOLUSD",1645899414010,1.83451589,89.808,89.701,52.41376895]
["bitfinex","SOLUSD",1645899414507,66.19,89.799,89.702,4.456]
["bitfinex","SOLUSD",1645899414707,110.3,89.794,89.701,52.41376895]
["bitfinex","SOLUSD",1645899414906,1.89836618,89.79,89.701,52.41376895]
["bitfinex","SOLUSD",1645899415407,176.49,89.775,89.702,4.457]
["bitfinex","SOLUSD",1645899415610,16.7299,89.76,89.661,27.5313]
["bitfinex","SOLUSD",1645899415807,1.48604628,89.759,89.661,27.5313]
["bitfinex","SOLUSD",1645899416007,176.49,89.755,89.661,27.5313]
["bitfinex","SOLUSD",1645899416208,1.68484696,89.754,89.67,16.7276]
["bitfinex","SOLUSD",1645899416708,1.71464691,89.748,89.641,4.458]
["bitfinex","SOLUSD",1645899416908,1.21464691,89.748,89.634,27.7027]
["bitfinex","SOLUSD",1645899417108,1.21464691,89.748,89.634,4.458]
["bitfinex","SOLUSD",1645899417309,66.19,89.73,89.608,2.74678921]
["bitfinex","SOLUSD",1645899417509,66.19,89.718,89.59,13.37]
["bitfinex","SOLUSD",1645899417712,1.65150143,89.717,89.63,16.7351]
["bitfinex","SOLUSD",1645899417908,1.65150143,89.717,89.631,55.70857658]
["bitfinex","SOLUSD",1645899418308,1.65150143,89.717,89.632,4.46]
["bitfinex","SOLUSD",1645899419308,1.65150143,89.717,89.631,55.70857658]
["bitfinex","SOLUSD",1645899419508,9.70150143,89.717,89.631,55.70857658]
["bitfinex","SOLUSD",1645899419720,16.7383,89.71,89.631,55.70857658]
["bitfinex","SOLUSD",1645899419910,1.36637955,89.709,89.631,55.70857658]
["bitfinex","SOLUSD",1645899420313,1.36637955,89.709,89.632,10.92769771]
["bitfinex","SOLUSD",1645899420610,5.91,89.807,89.64,16.7349]
["bitfinex","SOLUSD",1645899420611,1.62547585,89.729,89.64,16.7349]
["bitfinex","SOLUSD",1645899422116,67.81547585,89.729,89.632,10.92769771]
["bitfinex","SOLUSD",1645899422315,16.7367,89.72,89.632,10.92769771]
["bitfinex","SOLUSD",1645899422515,1.84243259,89.719,89.632,10.92769771]
["bitfinex","SOLUSD",1645899423118,1.84243259,89.719,89.64,16.7352]
["bitfinex","SOLUSD",1645899423323,1.69028739,89.729,89.64,16.7352]
["bitfinex","SOLUSD",1645899423920,1.69541456,89.748,89.641,113.01795644]
["bitfinex","SOLUSD",1645899424120,1.69541456,89.748,89.65,55.7617]
["bitfinex","SOLUSD",1645899424316,1.69541456,89.748,89.67,16.7285]
["bitfinex","SOLUSD",1645899424516,1.69541456,89.748,89.671,55.21728809]
["bitfinex","SOLUSD",1645899425519,111.99541456,89.748,89.671,55.21728809]
["bitfinex","SOLUSD",1645899425716,1.54336914,89.747,89.671,55.21728809]
["bitfinex","SOLUSD",1645899426719,110.3,89.744,89.672,10.92769771]
["bitfinex","SOLUSD",1645899426960,110.3,89.734,89.672,10.92769771]
["bitfinex","SOLUSD",1645899427120,4.458,89.746,89.672,10.92769771]
["bitfinex","SOLUSD",1645899427121,110.3,89.728,89.672,10.92769771]
["bitfinex","SOLUSD",1645899427319,18.24263843,89.72,89.672,10.92769771]
["bitfinex","SOLUSD",1645899427524,110.3,89.717,89.672,10.92769771]
["bitfinex","SOLUSD",1645899427821,1.77492873,89.702,89.672,10.92769771]
["bitfinex","SOLUSD",1645899428023,110.3,89.693,89.672,10.92769771]
["bitfinex","SOLUSD",1645899428221,1.47541594,89.692,89.672,10.92769771]
["bitfinex","SOLUSD",1645899428424,1.47541594,89.692,89.672,5.50749771]
["bitfinex","SOLUSD",1645899429421,1.62936445,89.698,89.672,5.50749771]
["bitfinex","SOLUSD",1645899429622,16.7425,89.69,89.672,5.50749771]
["bitfinex","SOLUSD",1645899429822,1.82325233,89.689,89.615,5.50749771]
["bitfinex","SOLUSD",1645899430023,1.82325233,89.689,89.616,60.72451498]
["bitfinex","SOLUSD",1645899430323,112.12325233,89.689,89.615,5.50749771]
["bitfinex","SOLUSD",1645899430525,1.53676607,89.688,89.615,5.50749771]
["bitfinex","SOLUSD",1645899430721,110.3,89.687,89.615,5.50749771]
["bitfinex","SOLUSD",1645899430927,176.49,89.679,89.615,5.50749771]
["bitfinex","SOLUSD",1645899431236,1.53492538,89.678,89.615,5.50749771]
["bitfinex","SOLUSD",1645899431628,2.57885141,89.677,89.615,5.50749771]
["bitfinex","SOLUSD",1645899431829,4.461,89.676,89.615,5.50749771]
["bitfinex","SOLUSD",1645899432029,1.78065359,89.668,89.615,3.63829771]
["bitfinex","SOLUSD",1645899432231,1.78065359,89.668,89.556,38.19180833]
["bitfinex","SOLUSD",1645899432232,66.19,89.666,89.556,38.19180833]
["bitfinex","SOLUSD",1645899432432,5.55,89.668,89.486,44.23178984]
["bitfinex","SOLUSD",1645899432433,66.19,89.664,89.486,44.23178984]
["bitfinex","SOLUSD",1645899432729,6.13705362,89.663,89.552,2.74678921]
["bitfinex","SOLUSD",1645899432928,6.13705362,89.663,89.553,55.84997515]
["bitfinex","SOLUSD",1645899433138,16.7525,89.66,89.553,55.84997515]
["bitfinex","SOLUSD",1645899433430,1.47372056,89.678,89.553,55.84997515]
["bitfinex","SOLUSD",1645899433630,4.463,89.689,89.554,2.63225674]
["bitfinex","SOLUSD",1645899433832,4.463,89.689,89.554,49.69078921]
["bitfinex","SOLUSD",1645899434029,5.82330162,89.689,89.554,46.944]
["bitfinex","SOLUSD",1645899434230,5.82330162,89.689,89.56,16.7478]
["bitfinex","SOLUSD",1645899434231,16.7462,89.68,89.56,16.7478]
["bitfinex","SOLUSD",1645899434454,110.3,89.669,89.555,10.92923582]
["bitfinex","SOLUSD",1645899434655,6.04434967,89.668,89.555,10.92923582]
["bitfinex","SOLUSD",1645899434854,1.51550099,89.676,89.555,13.79535211]
["bitfinex","SOLUSD",1645899435054,1.51550099,89.676,89.56,13.37]
["bitfinex","SOLUSD",1645899435454,1.71394498,89.674,89.56,13.37]
["bitfinex","SOLUSD",1645899435856,4.463,89.685,89.56,30.1182]
["bitfinex","SOLUSD",1645899436062,13.37,89.73,89.561,5.83018452]
["bitfinex","SOLUSD",1645899436258,4.463,89.733,89.58,167.12]
["bitfinex","SOLUSD",1645899436467,4.461,89.754,89.59,180.49]
["bitfinex","SOLUSD",1645899436656,110.3,89.762,89.6,167.12]
["bitfinex","SOLUSD",1645899436856,110.3,89.762,89.584,112.2]
["bitfinex","SOLUSD",1645899436857,110.3,89.762,89.63,16.7261]
["bitfinex","SOLUSD",1645899437057,1.65015085,89.761,89.64,13.37]
["bitfinex","SOLUSD",1645899437557,110.3,89.768,89.64,13.37]
["bitfinex","SOLUSD",1645899437756,4.458,89.767,89.641,0.25]
["bitfinex","SOLUSD",1645899437963,2.74678921,89.787,89.641,0.25]
["bitfinex","SOLUSD",1645899437964,2.74678921,89.787,89.66,16.7298]
["bitfinex","SOLUSD",1645899438161,1.60998307,89.798,89.67,13.37]
["bitfinex","SOLUSD",1645899438358,4.458,89.805,89.67,175.74]
["bitfinex","SOLUSD",1645899438557,116.18543596,89.861,89.68,167.12]
["bitfinex","SOLUSD",1645899438759,2.74678921,89.841,89.69,13.37]
["bitfinex","SOLUSD",1645899438957,16.7195,89.83,89.7,16.7191]
["bitfinex","SOLUSD",1645899439160,5.99797249,89.829,89.71,13.37]
["bitfinex","SOLUSD",1645899439657,4.456,89.829,89.71,13.37]
["bitfinex","SOLUSD",1645899439857,4.455,89.838,89.71,13.37]
["bitfinex","SOLUSD",1645899440058,2.74678921,89.841,89.71,13.37]
["bitfinex","SOLUSD",1645899440261,2.74678921,89.839,89.711,0.25]
["bitfinex","SOLUSD",1645899440458,4.455,89.87,89.711,16.55922833]
["bitfinex","SOLUSD",1645899440659,8.01460348,89.861,89.712,2.74678921]
["bitfinex","SOLUSD",1645899441060,2.74678921,89.86,89.711,13.56243912]
["bitfinex","SOLUSD",1645899441360,6.24618376,89.859,89.711,13.56243912]
["bitfinex","SOLUSD",1645899441560,66.19,89.852,89.711,13.56243912]
["bitfinex","SOLUSD",1645899441761,13.37,89.85,89.711,13.56243912]
["bitfinex","SOLUSD",1645899441965,6.13377262,89.849,89.711,13.56243912]
["bitfinex","SOLUSD",1645899442360,21.23233326,89.848,89.711,13.56243912]
["bitfinex","SOLUSD",1645899442560,16.7185,89.83,89.72,16.7175]
["bitfinex","SOLUSD",1645899442760,6.0828214,89.829,89.721,55.67595159]
["bitfinex","SOLUSD",1645899442960,17.26628238,89.829,89.722,2.8491235]
["bitfinex","SOLUSD",1645899443160,11.18346098,89.829,89.722,2.8491235]
["bitfinex","SOLUSD",1645899443364,2.74678921,89.828,89.73,13.37]
["bitfinex","SOLUSD",1645899443562,0.25,89.827,89.73,30.0858]
["bitfinex","SOLUSD",1645899443761,0.25,89.827,89.731,2.70333551]
["bitfinex","SOLUSD",1645899445866,1.52972248,89.839,89.731,2.70333551]
["bitfinex","SOLUSD",1645899446261,4.455,89.838,89.731,2.70333551]
["bitfinex","SOLUSD",1645899446462,1.52972248,89.839,89.731,2.70333551]
["bitfinex","SOLUSD",1645899446663,1.52972248,89.839,89.732,10.92923582]
["bitfinex","SOLUSD",1645899447062,1.52972248,89.839,89.74,16.7142]
["bitfinex","SOLUSD",1645899447264,4.455,89.852,89.741,59.85903493]
["bitfinex","SOLUSD",1645899447467,1.37172509,89.857,89.75,13.37]
["bitfinex","SOLUSD",1645899448064,4.454,89.892,89.75,13.37]
["bitfinex","SOLUSD",1645899448065,4.454,89.882,89.76,16.7106]
["bitfinex","SOLUSD",1645899448266,4.454,89.882,89.77,13.37]
["bitfinex","SOLUSD",1645899448469,69.17507666,89.91,89.78,55.671]
["bitfinex","SOLUSD",1645899448665,69.17507666,89.91,89.79,13.37]
["bitfinex","SOLUSD",1645899449267,4.45,89.93,89.801,110.3]
["bitfinex","SOLUSD",1645899449468,4.45,89.93,89.8,16.7013]
["bitfinex","SOLUSD",1645899449469,4.45,89.974,89.811,110.3]
["bitfinex","SOLUSD",1645899449767,4.449,89.982,89.822,63.13892772]
["bitfinex","SOLUSD",1645899449966,19.99454036,89.973,89.823,2.28971549]
["bitfinex","SOLUSD",1645899450365,4.449,89.972,89.83,16.6946]
["bitfinex","SOLUSD",1645899450567,15.54554277,89.972,89.84,13.37]
["bitfinex","SOLUSD",1645899450768,25.8025215,89.971,89.841,46.03346666]
["bitfinex","SOLUSD",1645899450971,27.19032957,89.971,89.842,2.83690226]
["bitfinex","SOLUSD",1645899451166,39.43772957,89.97,89.842,2.83690226]
["bitfinex","SOLUSD",1645899451566,22.74132957,89.969,89.842,2.83690226]
["bitfinex","SOLUSD",1645899451966,21.7491902,89.968,89.842,2.83690226]
["bitfinex","SOLUSD",1645899452367,19.99454036,89.968,89.842,2.83690226]
["bitfinex","SOLUSD",1645899452566,19.99454036,89.967,89.842,2.83690226]
["bitfinex","SOLUSD",1645899452767,21.7491902,89.967,89.843,10.92923582]
["bitfinex","SOLUSD",1645899452971,1.75464984,89.967,89.843,13.67602503]
["bitfinex","SOLUSD",1645899453168,2.74678921,89.966,89.851,2.29717508]
["bitfinex","SOLUSD",1645899453368,22.74132957,89.966,89.86,13.37]
["bitfinex","SOLUSD",1645899453572,22.74132957,89.966,89.861,48.76517593]
["bitfinex","SOLUSD",1645899453768,21.7491902,89.965,89.862,2.92082994]
["bitfinex","SOLUSD",1645899454068,19.99454036,89.964,89.862,2.92082994]
["bitfinex","SOLUSD",1645899454268,4.448,89.963,89.862,2.92082994]
["bitfinex","SOLUSD",1645899454470,6.20264984,89.963,89.862,2.92082994]
["bitfinex","SOLUSD",1645899454870,22.74132957,89.962,89.862,2.92082994]
["bitfinex","SOLUSD",1645899455071,4.448,89.961,89.861,2.93599165]
["bitfinex","SOLUSD",1645899455372,1.75464984,89.976,89.871,2.79852909]
["bitfinex","SOLUSD",1645899455570,22.5933,89.983,89.88,13.37]
["bitfinex","SOLUSD",1645899455772,20.01387653,89.975,89.88,13.37]
["bitfinex","SOLUSD",1645899456176,20.01387653,89.982,89.881,10.92923582]
["bitfinex","SOLUSD",1645899456373,20.01387653,89.982,89.881,13.27193937]
["bitfinex","SOLUSD",1645899456575,0.25,89.981,89.89,16.6844]
["bitfinex","SOLUSD",1645899456772,0.25,89.981,89.891,60.69619377]
["bitfinex","SOLUSD",1645899456973,0.25,89.981,89.892,2.63942298]
["bitfinex","SOLUSD",1645899457178,0.25,89.981,89.892,0.13942298]
["bitfinex","SOLUSD",1645899457384,2.10620387,89.981,89.892,0.13942298]
["bitfinex","SOLUSD",1645899458179,2.10620387,89.981,89.881,10.92923582]
["bitfinex","SOLUSD",1645899458379,1.62670639,89.979,89.881,10.92923582]
["bitfinex","SOLUSD",1645899458579,110.3,89.98,89.881,10.92923582]
["bitfinex","SOLUSD",1645899458580,110.3,89.966,89.881,3.582e-05]
["bitfinex","SOLUSD",1645899458783,110.3,89.966,89.82,13.37]
["bitfinex","SOLUSD",1645899458784,176.49,89.947,89.775,2.27294975]
["bitfinex","SOLUSD",1645899458980,176.49,89.929,89.775,2.27294975]
["bitfinex","SOLUSD",1645899459180,110.3,89.919,89.776,43.74592503]
["bitfinex","SOLUSD",1645899459483,110.3,89.917,89.777,2.58748689]
["bitfinex","SOLUSD",1645899459681,110.3,89.915,89.777,2.58748689]
["bitfinex","SOLUSD",1645899459883,110.3,89.899,89.776,43.74592503]
["bitfinex","SOLUSD",1645899460082,110.3,89.889,89.776,43.74592503]
["bitfinex","SOLUSD",1645899460283,1.76518069,89.888,89.776,43.74592503]
["bitfinex","SOLUSD",1645899460484,4.5119699,89.888,89.776,43.74592503]
["bitfinex","SOLUSD",1645899460704,111.76466156,89.886,89.776,43.74592503]
["bitfinex","SOLUSD",1645899460884,110.3,89.884,89.776,43.74592503]
["bitfinex","SOLUSD",1645899461086,13.37,89.88,89.776,43.74592503]
["bitfinex","SOLUSD",1645899461288,1.66024601,89.879,89.776,43.74592503]
["bitfinex","SOLUSD",1645899461683,47.1085058,89.879,89.776,43.74592503]
["bitfinex","SOLUSD",1645899461884,49.59833888,89.878,89.776,43.74592503]
["bitfinex","SOLUSD",1645899462183,22.6813504,89.877,89.776,43.74592503]
["bitfinex","SOLUSD",1645899462384,112.0227945,89.876,89.776,43.74592503]
["bitfinex","SOLUSD",1645899462584,110.3,89.874,89.776,43.74592503]
["bitfinex","SOLUSD",1645899462785,110.3,89.872,89.751,47.6546]
["bitfinex","SOLUSD",1645899462984,110.3,89.869,89.74,2.4660442]
["bitfinex","SOLUSD",1645899463185,110.3,89.849,89.733,2.6167358]
["bitfinex","SOLUSD",1645899463385,67.83818144,89.848,89.733,2.6167358]
["bitfinex","SOLUSD",1645899463585,1.78085044,89.847,89.733,2.6167358]
["bitfinex","SOLUSD",1645899463788,66.19,89.846,89.733,2.6167358]
["bitfinex","SOLUSD",1645899463986,32.1666139,89.847,89.714,135.1964]
["bitfinex","SOLUSD",1645899463987,66.19,89.844,89.714,24.3299]
["bitfinex","SOLUSD",1645899464187,66.19,89.829,89.681,3.06482208]
["bitfinex","SOLUSD",1645899464386,110.3,89.81,89.673,2.82093944]
["bitfinex","SOLUSD",1645899464586,67.98395445,89.799,89.673,2.82093944]
["bitfinex","SOLUSD",1645899464786,1.53801766,89.798,89.673,2.82093944]
["bitfinex","SOLUSD",1645899464989,1.53801766,89.798,89.675,2.70281612]
["bitfinex","SOLUSD",1645899465186,6.61,89.81,89.675,2.70281612]
["bitfinex","SOLUSD",1645899465187,1.68729793,89.803,89.675,2.70281612]
["bitfinex","SOLUSD",1645899465389,6.61,89.81,89.675,2.70281612]
["bitfinex","SOLUSD",1645899465590,1.80282817,89.817,89.675,2.70281612]
["bitfinex","SOLUSD",1645899465987,1.80282817,89.817,89.676,0.25]
["bitfinex","SOLUSD",1645899466189,1.80282817,89.817,89.69,13.37]
["bitfinex","SOLUSD",1645899466391,1.80282817,89.817,89.691,50.76169765]
["bitfinex","SOLUSD",1645899466591,1.80282817,89.817,89.692,2.74248418]
["bitfinex","SOLUSD",1645899466988,28.63111362,89.816,89.692,2.74248418]
["bitfinex","SOLUSD",1645899467189,67.77771138,89.815,89.692,2.74248418]
["bitfinex","SOLUSD",1645899467389,1.86092121,89.814,89.692,2.74248418]
["bitfinex","SOLUSD",1645899467589,1.86092121,89.814,89.7,16.7198]
["bitfinex","SOLUSD",1645899467791,1.86092121,89.814,89.701,2.91328616]
["bitfinex","SOLUSD",1645899467989,1.86092121,89.814,89.701,2.69072762]
["bitfinex","SOLUSD",1645899468210,0.25,89.813,89.701,113.34122834]
["bitfinex","SOLUSD",1645899468390,0.25,89.813,89.702,2.34042148]
["bitfinex","SOLUSD",1645899468691,4.456,89.835,89.713,110.3]
["bitfinex","SOLUSD",1645899468893,1.40869049,89.848,89.721,110.3]
["bitfinex","SOLUSD",1645899469092,5.92414608,89.865,89.722,2.5383528]
["bitfinex","SOLUSD",1645899469290,5.92414608,89.865,89.723,0.25]
["bitfinex","SOLUSD",1645899469491,5.92414608,89.865,89.723,2.99678921]
["bitfinex","SOLUSD",1645899469690,5.92414608,89.865,89.731,110.3]
["bitfinex","SOLUSD",1645899469892,5.92414608,89.865,89.741,110.3]
["bitfinex","SOLUSD",1645899470089,5.92414608,89.865,89.75,13.37]
["bitfinex","SOLUSD",1645899470289,5.92414608,89.865,89.751,51.70851255]
["bitfinex","SOLUSD",1645899470490,5.92414608,89.865,89.753,2.552858]
["bitfinex","SOLUSD",1645899470794,5.92414608,89.865,89.761,110.3]
["bitfinex","SOLUSD",1645899470795,4.455,89.865,89.761,110.3]
["bitfinex","SOLUSD",1645899470994,1.3629026,89.881,89.77,13.37]
["bitfinex","SOLUSD",1645899471294,1.3629026,89.881,89.771,53.15014286]
["bitfinex","SOLUSD",1645899471498,1.58060824,89.878,89.771,53.15014286]
["bitfinex","SOLUSD",1645899471992,4.453,89.877,89.771,53.15014286]
["bitfinex","SOLUSD",1645899472193,1.62522129,89.876,89.771,53.15014286]
["bitfinex","SOLUSD",1645899472992,67.81522129,89.876,89.771,53.15014286]
["bitfinex","SOLUSD",1645899473193,1.78396169,89.875,89.771,53.15014286]
["bitfinex","SOLUSD",1645899473393,70.643,89.874,89.771,53.15014286]
["bitfinex","SOLUSD",1645899473693,1.77043557,89.873,89.771,53.15014286]
["bitfinex","SOLUSD",1645899473893,66.19,89.869,89.771,48.15014286]
["bitfinex","SOLUSD",1645899474096,1.40157047,89.868,89.771,48.15014286]
["bitfinex","SOLUSD",1645899474292,112.1612615,89.859,89.771,48.15014286]
["bitfinex","SOLUSD",1645899474495,1.62361337,89.858,89.771,48.15014286]
["bitfinex","SOLUSD",1645899476600,1.62361337,89.858,89.75,16.7119]
["bitfinex","SOLUSD",1645899476797,7.68361337,89.858,89.75,16.7119]
["bitfinex","SOLUSD",1645899476999,1.53235551,89.856,89.75,16.7119]
["bitfinex","SOLUSD",1645899477196,16.7139,89.85,89.75,16.7119]
["bitfinex","SOLUSD",1645899477395,1.49751796,89.849,89.75,16.7119]
["bitfinex","SOLUSD",1645899477597,1.49751796,89.849,89.751,59.09298407]
["bitfinex","SOLUSD",1645899477897,176.49,89.845,89.751,59.09298407]
["bitfinex","SOLUSD",1645899478096,1.42944566,89.844,89.751,59.09298407]
["bitfinex","SOLUSD",1645899478301,110.3,89.839,89.751,59.09298407]
["bitfinex","SOLUSD",1645899478501,176.49,89.835,89.751,59.09298407]
["bitfinex","SOLUSD",1645899478700,4.454,89.837,89.751,59.09298407]
["bitfinex","SOLUSD",1645899478900,4.49624968,89.838,89.751,59.09298407]
["bitfinex","SOLUSD",1645899479104,1.36676971,89.838,89.751,59.09298407]
["bitfinex","SOLUSD",1645899479300,5.55,89.839,89.751,59.09298407]
["bitfinex","SOLUSD",1645899479701,4.3393322,89.839,89.751,59.09298407]
["bitfinex","SOLUSD",1645899479901,176.49,89.838,89.751,59.09298407]
["bitfinex","SOLUSD",1645899480104,1.57395594,89.837,89.751,59.09298407]
["bitfinex","SOLUSD",1645899480502,16.7171,89.83,89.751,59.09298407]
["bitfinex","SOLUSD",1645899480703,1.78979708,89.829,89.751,59.09298407]
["bitfinex","SOLUSD",1645899480903,1.60798905,89.828,89.751,59.09298407]
["bitfinex","SOLUSD",1645899481104,1.60798905,89.828,89.737,99.2901]
["bitfinex","SOLUSD",1645899481302,4.35477826,89.828,89.737,99.2901]
["bitfinex","SOLUSD",1645899481502,1.60798905,89.828,89.737,99.2901]
["bitfinex","SOLUSD",1645899481707,1.82968353,89.848,89.737,99.2901]
["bitfinex","SOLUSD",1645899481903,2.74678921,89.844,89.737,99.2901]
["bitfinex","SOLUSD",1645899482103,4.454,89.843,89.738,49.91201188]
["bitfinex","SOLUSD",1645899482303,110.3,89.837,89.738,49.91201188]
["bitfinex","SOLUSD",1645899482504,16.7187,89.82,89.738,49.91201188]
["bitfinex","SOLUSD",1645899482749,1.47581727,89.818,89.71,13.37]
["bitfinex","SOLUSD",1645899482904,1.52891323,89.808,89.704,2.74678921]
["bitfinex","SOLUSD",1645899483105,4.456,89.807,89.642,2.51561775]
["bitfinex","SOLUSD",1645899483329,176.49,89.806,89.642,25.31201775]
["bitfinex","SOLUSD",1645899483529,176.49,89.804,89.643,45.97323396]
["bitfinex","SOLUSD",1645899483730,176.49,89.799,89.661,110.3]
["bitfinex","SOLUSD",1645899483930,1.46791794,89.798,89.663,110.3]
["bitfinex","SOLUSD",1645899484132,1.46791794,89.798,89.664,2.88989462]
["bitfinex","SOLUSD",1645899484334,1.46616909,89.796,89.664,2.88989462]
["bitfinex","SOLUSD",1645899484830,4.2129583,89.796,89.664,2.88989462]
["bitfinex","SOLUSD",1645899485334,176.49,89.795,89.664,2.88989462]
["bitfinex","SOLUSD",1645899485532,16.727,89.77,89.67,16.727]
["bitfinex","SOLUSD",1645899485731,1.77926962,89.769,89.67,16.727]
["bitfinex","SOLUSD",1645899485932,1.7876128,89.792,89.672,2.67977529]
["bitfinex","SOLUSD",1645899486332,1.77472221,89.806,89.673,0.25]
["bitfinex","SOLUSD",1645899486731,1.48544785,89.802,89.672,2.42977529]
["bitfinex","SOLUSD",1645899486934,16.7213,89.8,89.672,2.42977529]
["bitfinex","SOLUSD",1645899487132,111.93112434,89.799,89.691,51.61296778]
["bitfinex","SOLUSD",1645899487332,24.744,89.803,89.691,51.61296778]
["bitfinex","SOLUSD",1645899487333,177.85073253,89.795,89.691,51.61296778]
["bitfinex","SOLUSD",1645899487532,1.39634876,89.794,89.691,51.61296778]
["bitfinex","SOLUSD",1645899488432,16.7245,89.79,89.691,51.61296778]
["bitfinex","SOLUSD",1645899488634,2.01985476,89.789,89.691,51.61296778]
["bitfinex","SOLUSD",1645899489538,16.7249,89.78,89.7,16.7234]
["bitfinex","SOLUSD",1645899489733,0.25,89.789,89.7,16.7234]
["bitfinex","SOLUSD",1645899490938,16.7246,89.78,89.7,16.7234]
["bitfinex","SOLUSD",1645899491136,1.53522323,89.779,89.7,16.7234]
["bitfinex","SOLUSD",1645899493341,1.51971838,89.769,89.7,16.7234]
["bitfinex","SOLUSD",1645899494340,1.77450981,89.788,89.7,16.7234]
["bitfinex","SOLUSD",1645899494944,1.77450981,89.788,89.691,51.61296778]
["bitfinex","SOLUSD",1645899495141,2.74678921,89.787,89.691,51.61296778]
["bitfinex","SOLUSD",1645899495340,110.3,89.774,89.691,51.61296778]
["bitfinex","SOLUSD",1645899495543,1.48288548,89.773,89.691,51.61296778]
["bitfinex","SOLUSD",1645899496343,66.19,89.769,89.67,16.7303]
["bitfinex","SOLUSD",1645899496542,110.3,89.754,89.64,55.77]
["bitfinex","SOLUSD",1645899496742,1.59045434,89.753,89.64,55.77]
["bitfinex","SOLUSD",1645899496943,1.61057856,89.768,89.66,13.37]
["bitfinex","SOLUSD",1645899497142,47.6238,89.771,89.664,2.44368605]
["bitfinex","SOLUSD",1645899497346,47.6238,89.771,89.665,50.09881284]
["bitfinex","SOLUSD",1645899497542,47.6238,89.771,89.67,16.7302]
["bitfinex","SOLUSD",1645899497746,1.42827652,89.77,89.671,2.25527934]
["bitfinex","SOLUSD",1645899498042,1.42827652,89.77,89.665,50.09881284]
["bitfinex","SOLUSD",1645899498443,47.6238,89.771,89.666,112.6520488]
["bitfinex","SOLUSD",1645899498643,47.6238,89.771,89.667,2.71193248]
["bitfinex","SOLUSD",1645899498843,0.25,89.77,89.667,2.71193248]
["bitfinex","SOLUSD",1645899499442,16.9759,89.77,89.7,16.7246]
["bitfinex","SOLUSD",1645899499644,16.9759,89.77,89.701,51.59782639]
["bitfinex","SOLUSD",1645899499847,1.48208363,89.769,89.701,51.59782639]
["bitfinex","SOLUSD",1645899500947,1.48208363,89.769,89.668,24.2172]
["bitfinex","SOLUSD",1645899501149,16.7279,89.76,89.68,16.7279]
["bitfinex","SOLUSD",1645899501350,1.86994936,89.759,89.668,24.2172]
["bitfinex","SOLUSD",1645899501549,96.08439631,89.759,89.668,24.2172]
["bitfinex","SOLUSD",1645899501748,4.5009679,89.758,89.668,24.2172]
["bitfinex","SOLUSD",1645899502049,110.3,89.754,89.669,57.31503423]
["bitfinex","SOLUSD",1645899502250,1.56308323,89.753,89.669,57.31503423]
["bitfinex","SOLUSD",1645899502453,16.732,89.74,89.669,57.31503423]
["bitfinex","SOLUSD",1645899502650,1.52031639,89.739,89.669,57.31503423]
["bitfinex","SOLUSD",1645899503251,9.70031639,89.739,89.66,16.7317]
["bitfinex","SOLUSD",1645899503451,8.18,89.739,89.66,16.7317]
["bitfinex","SOLUSD",1645899503654,1.5616238,89.737,89.66,16.7317]
["bitfinex","SOLUSD",1645899503850,8.18,89.739,89.66,16.7317]
["bitfinex","SOLUSD",1645899504251,0.25,89.738,89.661,46.79538336]
["bitfinex","SOLUSD",1645899504453,16.7335,89.73,89.661,46.79538336]
["bitfinex","SOLUSD",1645899504653,1.455793,89.729,89.661,46.79538336]
["bitfinex","SOLUSD",1645899506155,16.7358,89.72,89.661,46.79538336]
["bitfinex","SOLUSD",1645899506354,1.77659863,89.719,89.661,46.79538336]
["bitfinex","SOLUSD",1645899506752,7.33,89.729,89.661,46.79538336]
["bitfinex","SOLUSD",1645899507353,0.25,89.728,89.661,46.79538336]
["bitfinex","SOLUSD",1645899509758,0.25,89.728,89.67,16.7303]
["bitfinex","SOLUSD",1645899513061,0.25,89.728,89.661,46.79538336]
["bitfinex","SOLUSD",1645899513662,0.25,89.728,89.65,55.7644]
["bitfinex","SOLUSD",1645899513868,0.25,89.728,89.641,48.1764]
["bitfinex","SOLUSD",1645899514065,66.19,89.716,89.587,2.80752389]
["bitfinex","SOLUSD",1645899514266,66.19,89.704,89.587,45.6205]
["bitfinex","SOLUSD",1645899514464,110.3,89.697,89.587,45.6205]
["bitfinex","SOLUSD",1645899514667,66.19,89.684,89.588,57.88694908]
["bitfinex","SOLUSD",1645899514868,112.0035999,89.683,89.588,57.88694908]
["bitfinex","SOLUSD",1645899515065,1.87248274,89.682,89.588,57.88694908]
["bitfinex","SOLUSD",1645899515262,16.742,89.69,89.6,15.7423]
["bitfinex","SOLUSD",1645899515468,1.45019157,89.689,89.6,15.7423]
["bitfinex","SOLUSD",1645899515864,1.78373251,89.698,89.6,15.7423]
["bitfinex","SOLUSD",1645899516265,16.7424,89.68,89.588,57.88694908]
["bitfinex","SOLUSD",1645899516465,13.37,89.67,89.588,57.88694908]
["bitfinex","SOLUSD",1645899516666,1.41197579,89.678,89.588,57.88694908]
["bitfinex","SOLUSD",1645899517567,16.747,89.66,89.588,57.88694908]
["bitfinex","SOLUSD",1645899517769,1.73333265,89.659,89.588,57.88694908]
["bitfinex","SOLUSD",1645899518572,1.7404558,89.676,89.588,57.88694908]
["bitfinex","SOLUSD",1645899518773,1.62628952,89.696,89.592,2.69707539]
["bitfinex","SOLUSD",1645899518976,1.62628952,89.696,89.593,4.462]
["bitfinex","SOLUSD",1645899519175,1.62628952,89.696,89.593,7.20878921]
["bitfinex","SOLUSD",1645899519375,1.62628952,89.696,89.594,2.74678921]
["bitfinex","SOLUSD",1645899519574,1.62628952,89.696,89.6,16.7423]
["bitfinex","SOLUSD",1645899520776,176.49,89.689,89.6,16.7423]
["bitfinex","SOLUSD",1645899520979,176.49,89.679,89.58,16.746]
["bitfinex","SOLUSD",1645899521182,176.49,89.679,89.567,2.74678921]
["bitfinex","SOLUSD",1645899521183,177.92407987,89.679,89.567,2.74678921]
["bitfinex","SOLUSD",1645899521383,183.48523415,89.677,89.557,4.462]
["bitfinex","SOLUSD",1645899521577,1.65638359,89.676,89.524,4.463]
["bitfinex","SOLUSD",1645899521778,1.65638359,89.676,89.508,48.1598]
["bitfinex","SOLUSD",1645899521779,180.954,89.675,89.508,48.1598]
["bitfinex","SOLUSD",1645899521979,180.954,89.675,89.509,53.88630642]
["bitfinex","SOLUSD",1645899521980,176.49,89.659,89.509,53.88630642]
["bitfinex","SOLUSD",1645899522180,178.28252675,89.657,89.509,53.88630642]
["bitfinex","SOLUSD",1645899522381,176.49,89.649,89.53,16.7555]
["bitfinex","SOLUSD",1645899522579,176.49,89.649,89.508,48.1598]
["bitfinex","SOLUSD",1645899522580,1.45247989,89.648,89.532,55.27992926]
["bitfinex","SOLUSD",1645899522781,1.45247989,89.648,89.533,4.464]
["bitfinex","SOLUSD",1645899523283,1.45247989,89.648,89.532,55.27992926]
["bitfinex","SOLUSD",1645899523480,176.49,89.639,89.55,16.753]
["bitfinex","SOLUSD",1645899523680,1.62431656,89.638,89.551,58.83888603]
["bitfinex","SOLUSD",1645899524594,1.62431656,89.638,89.56,16.751]
["bitfinex","SOLUSD",1645899524794,1.75415098,89.653,89.56,16.751]
["bitfinex","SOLUSD",1645899525593,1.75415098,89.653,89.56,16.251]
["bitfinex","SOLUSD",1645899526001,1.7523457,89.669,89.561,7.43220412]
["bitfinex","SOLUSD",1645899526193,1.80325754,89.699,89.58,16.7419]
["bitfinex","SOLUSD",1645899526395,13.37,89.75,89.591,110.3]
["bitfinex","SOLUSD",1645899526593,13.37,89.76,89.593,110.3]
["bitfinex","SOLUSD",1645899526795,1.68120974,89.758,89.597,110.3]
["bitfinex","SOLUSD",1645899526994,16.7348,89.74,89.611,110.3]
["bitfinex","SOLUSD",1645899527195,1.80667496,89.739,89.614,110.3]
["bitfinex","SOLUSD",1645899527394,1.80667496,89.739,89.621,110.3]
["bitfinex","SOLUSD",1645899527595,13.37,89.76,89.631,110.3]
["bitfinex","SOLUSD",1645899527794,1.44221115,89.766,89.633,110.3]
["bitfinex","SOLUSD",1645899528096,16.7298,89.76,89.64,55.7664]
["bitfinex","SOLUSD",1645899528298,67.78808655,89.759,89.64,55.7664]
["bitfinex","SOLUSD",1645899528594,1.6066606,89.758,89.651,47.85491258]
["bitfinex","SOLUSD",1645899528796,4.458,89.757,89.619,2.74678921]
["bitfinex","SOLUSD",1645899529093,66.19,89.739,89.592,7.53031461]
["bitfinex","SOLUSD",1645899529294,16.7404,89.71,89.595,50.26702428]
["bitfinex","SOLUSD",1645899529493,1.5746722,89.709,89.595,45.68487665]
["bitfinex","SOLUSD",1645899529693,0.25,89.708,89.596,46.56740099]
["bitfinex","SOLUSD",1645899529893,110.3,89.707,89.597,4.461]
["bitfinex","SOLUSD",1645899530093,110.3,89.705,89.6,16.7437]
["bitfinex","SOLUSD",1645899530296,110.3,89.693,89.6,16.7437]
["bitfinex","SOLUSD",1645899530497,1.65980657,89.692,89.6,16.7437]
["bitfinex","SOLUSD",1645899530897,4.40659578,89.692,89.6,16.7437]
["bitfinex","SOLUSD",1645899531497,16.7425,89.69,89.6,16.7437]
["bitfinex","SOLUSD",1645899531796,1.8904142,89.689,89.6,16.7437]
["bitfinex","SOLUSD",1645899532196,68.0804142,89.689,89.6,16.7437]
["bitfinex","SOLUSD",1645899532398,2.12599217,89.688,89.6,16.7437]
["bitfinex","SOLUSD",1645899533599,16.7444,89.68,89.6,16.7437]
["bitfinex","SOLUSD",1645899533798,1.98284798,89.679,89.6,16.7437]
["bitfinex","SOLUSD",1645899534200,2.74678921,89.687,89.6,16.7437]
["bitfinex","SOLUSD",1645899534598,2.05101963,89.686,89.6,16.7437]
["bitfinex","SOLUSD",1645899534799,112.35101963,89.686,89.6,16.7437]
["bitfinex","SOLUSD",1645899535000,1.90809931,89.685,89.6,16.7437]
["bitfinex","SOLUSD",1645899536901,2.74678921,89.687,89.6,16.7437]
["bitfinex","SOLUSD",1645899536902,1.77766577,89.696,89.6,16.7437]
["bitfinex","SOLUSD",1645899537702,0.25,89.695,89.6,16.7437]
["bitfinex","SOLUSD",1645899539504,2.99678921,89.695,89.6,16.7437]
["bitfinex","SOLUSD",1645899541406,1.82273352,89.703,89.6,16.7437]
["bitfinex","SOLUSD",1645899541605,2.2007923,89.711,89.63,16.7377]
["bitfinex","SOLUSD",1645899541805,2.74678921,89.714,89.631,55.22743269]
["bitfinex","SOLUSD",1645899542006,2.05945129,89.725,89.631,55.22743269]
["bitfinex","SOLUSD",1645899542509,2.05945129,89.725,89.64,16.7359]
["bitfinex","SOLUSD",1645899543313,0.25,89.724,89.64,16.7359]
["bitfinex","SOLUSD",1645899543508,66.19,89.707,89.601,45.7689]
["bitfinex","SOLUSD",1645899543713,66.19,89.707,89.58,13.37]
["bitfinex","SOLUSD",1645899543714,110.3,89.699,89.6,16.743]
["bitfinex","SOLUSD",1645899543908,110.3,89.699,89.58,55.8098]
["bitfinex","SOLUSD",1645899543909,13.37,89.69,89.58,55.8098]
["bitfinex","SOLUSD",1645899544111,1.97185231,89.689,89.58,55.8098]
["bitfinex","SOLUSD",1645899544308,68.16185231,89.689,89.581,60.49657344]
["bitfinex","SOLUSD",1645899544507,66.19,89.685,89.581,60.49657344]
["bitfinex","SOLUSD",1645899544708,2.12210769,89.684,89.581,60.49657344]
["bitfinex","SOLUSD",1645899544911,2.12210769,89.684,89.59,16.7454]
["bitfinex","SOLUSD",1645899547115,17.76660355,89.684,89.59,16.7454]
["bitfinex","SOLUSD",1645899547310,2.20822642,89.683,89.59,16.7454]
["bitfinex","SOLUSD",1645899547610,13.37,89.68,89.59,16.7454]
["bitfinex","SOLUSD",1645899548013,1.71320761,89.679,89.59,16.7454]
["bitfinex","SOLUSD",1645899548511,112.4085927,89.696,89.59,16.7454]
["bitfinex","SOLUSD",1645899548711,68.2985927,89.696,89.59,16.7454]
["bitfinex","SOLUSD",1645899548915,4.85538191,89.696,89.59,16.7454]
["bitfinex","SOLUSD",1645899549112,2.1085927,89.696,89.59,16.7454]
["bitfinex","SOLUSD",1645899549311,2.1085927,89.696,89.62,16.7379]
["bitfinex","SOLUSD",1645899549512,15.64449586,89.711,89.62,16.7379]
["bitfinex","SOLUSD",1645899549513,2.18442551,89.71,89.621,43.53079965]
["bitfinex","SOLUSD",1645899549712,1.6632357,89.724,89.621,43.53079965]
["bitfinex","SOLUSD",1645899549918,1.6632357,89.724,89.622,4.46]
["bitfinex","SOLUSD",1645899550318,15.64449586,89.741,89.64,16.7335]
["bitfinex","SOLUSD",1645899550518,1.82450043,89.74,89.641,55.75098852]
["bitfinex","SOLUSD",1645899550919,112.30567102,89.738,89.641,55.75098852]
["bitfinex","SOLUSD",1645899551122,68.19567102,89.738,89.641,55.75098852]
["bitfinex","SOLUSD",1645899551320,14.36035306,89.737,89.641,55.75098852]
["bitfinex","SOLUSD",1645899551623,16.736,89.73,89.641,55.75098852]
["bitfinex","SOLUSD",1645899551821,2.1122295,89.729,89.641,55.75098852]
["bitfinex","SOLUSD",1645899552022,0.25,89.728,89.641,55.75098852]
["bitfinex","SOLUSD",1645899552221,17.9265355,89.728,89.641,55.75098852]
["bitfinex","SOLUSD",1645899552420,1.98863022,89.727,89.641,55.75098852]
["bitfinex","SOLUSD",1645899552619,1.79001295,89.726,89.641,55.75098852]
["bitfinex","SOLUSD",1645899553020,2.43450881,89.727,89.641,55.75098852]
["bitfinex","SOLUSD",1645899553220,0.25,89.728,89.641,55.75098852]
["bitfinex","SOLUSD",1645899553422,1.77731402,89.729,89.65,16.7342]
["bitfinex","SOLUSD",1645899553622,5.9604341,89.748,89.65,24.7542]
["bitfinex","SOLUSD",1645899553822,1.5024341,89.748,89.651,110.3]
["bitfinex","SOLUSD",1645899554224,1.5024341,89.748,89.651,114.758]
["bitfinex","SOLUSD",1645899554521,1.5024341,89.748,89.68,16.7283]
["bitfinex","SOLUSD",1645899554822,1.58391476,89.766,89.681,56.2479902]
["bitfinex","SOLUSD",1645899555022,1.70913606,89.775,89.681,56.2479902]
["bitfinex","SOLUSD",1645899555222,1.53423907,89.794,89.681,56.2479902]
["bitfinex","SOLUSD",1645899555521,1.58798153,89.795,89.7,16.7246]
["bitfinex","SOLUSD",1645899555722,20.07126907,89.793,89.701,54.8046256]
["bitfinex","SOLUSD",1645899555923,1.56640537,89.792,89.701,54.8046256]
["bitfinex","SOLUSD",1645899556425,20.07126907,89.794,89.702,110.3]
["bitfinex","SOLUSD",1645899556623,1.53423907,89.818,89.704,110.3]
["bitfinex","SOLUSD",1645899556826,1.53423907,89.838,89.705,2.36967615]
["bitfinex","SOLUSD",1645899557026,1.53423907,89.84,89.706,4.455]
["bitfinex","SOLUSD",1645899557225,19.97201826,89.839,89.72,13.37]
["bitfinex","SOLUSD",1645899557424,19.97201826,89.839,89.75,16.7146]
["bitfinex","SOLUSD",1645899557425,1.62523136,89.838,89.75,16.7146]
["bitfinex","SOLUSD",1645899557624,19.97201826,89.837,89.751,58.33153761]
["bitfinex","SOLUSD",1645899557823,1.42834427,89.836,89.751,58.33153761]
["bitfinex","SOLUSD",1645899558027,0.25,89.835,89.751,58.33153761]
["bitfinex","SOLUSD",1645899558244,1.37969826,89.834,89.751,58.33153761]
["bitfinex","SOLUSD",1645899558825,2.74678921,89.833,89.751,58.33153761]
["bitfinex","SOLUSD",1645899559026,1.69709648,89.832,89.751,58.33153761]
["bitfinex","SOLUSD",1645899559225,1.69709648,89.832,89.71,60.183]
["bitfinex","SOLUSD",1645899559430,1.7907043,89.83,89.71,55.729]
["bitfinex","SOLUSD",1645899559825,1.67401892,89.828,89.71,55.729]
["bitfinex","SOLUSD",1645899560125,19.97201826,89.827,89.711,4.455]
["bitfinex","SOLUSD",1645899560326,2.01628046,89.826,89.712,58.7504927]
["bitfinex","SOLUSD",1645899560524,4.76306967,89.826,89.713,4.455]
["bitfinex","SOLUSD",1645899560925,110.3,89.819,89.73,16.7187]
["bitfinex","SOLUSD",1645899561125,1.82345618,89.818,89.731,56.13520391]
["bitfinex","SOLUSD",1645899561326,21.79547444,89.818,89.731,56.13520391]
["bitfinex","SOLUSD",1645899561528,1.43271233,89.817,89.731,56.13520391]
["bitfinex","SOLUSD",1645899563332,19.94739337,89.816,89.731,56.13520391]
["bitfinex","SOLUSD",1645899563529,16.7207,89.81,89.731,56.13520391]
["bitfinex","SOLUSD",1645899563729,131.60930336,89.809,89.7,55.7333]
["bitfinex","SOLUSD",1645899563930,1.6744498,89.808,89.7,55.7333]
["bitfinex","SOLUSD",1645899564331,176.49,89.805,89.691,4.455]
["bitfinex","SOLUSD",1645899564533,66.19,89.788,89.691,4.455]
["bitfinex","SOLUSD",1645899564731,110.3,89.779,89.692,53.13843188]
["bitfinex","SOLUSD",1645899564930,1.62482584,89.778,89.692,53.13843188]
["bitfinex","SOLUSD",1645899565333,4.37161505,89.778,89.692,53.13843188]
["bitfinex","SOLUSD",1645899565533,1.62482584,89.778,89.692,53.13843188]
["bitfinex","SOLUSD",1645899565756,110.3,89.777,89.692,53.13843188]
["bitfinex","SOLUSD",1645899565954,1.45269295,89.776,89.68,16.7288]
["bitfinex","SOLUSD",1645899566154,66.19,89.766,89.68,16.7288]
["bitfinex","SOLUSD",1645899566354,16.7301,89.76,89.68,16.7288]
["bitfinex","SOLUSD",1645899566553,111.90892464,89.759,89.68,16.7288]
["bitfinex","SOLUSD",1645899566752,1.84638887,89.758,89.68,16.7288]
["bitfinex","SOLUSD",1645899567056,1.84638887,89.758,89.681,57.26770292]
["bitfinex","SOLUSD",1645899568053,16.7319,89.75,89.64,55.7715]
["bitfinex","SOLUSD",1645899568253,1.5254273,89.749,89.64,55.7715]
["bitfinex","SOLUSD",1645899568454,70.46221651,89.749,89.601,2.39785094]
["bitfinex","SOLUSD",1645899568756,1.77465546,89.745,89.64,16.7349]
["bitfinex","SOLUSD",1645899568954,66.19,89.744,89.64,16.7349]
["bitfinex","SOLUSD",1645899569156,66.19,89.739,89.641,50.38720487]
["bitfinex","SOLUSD",1645899569353,16.7373,89.72,89.641,50.38720487]
["bitfinex","SOLUSD",1645899569656,1.70941068,89.719,89.641,50.38720487]
["bitfinex","SOLUSD",1645899570063,1.70941068,89.719,89.64,16.7349]
["bitfinex","SOLUSD",1645899570255,1.70941068,89.719,89.62,55.783]
["bitfinex","SOLUSD",1645899570256,4.14372108,89.718,89.62,16.739]
["bitfinex","SOLUSD",1645899570656,1.39693187,89.718,89.62,16.739]
["bitfinex","SOLUSD",1645899570854,2.74678921,89.717,89.62,16.739]
["bitfinex","SOLUSD",1645899571254,2.74678921,89.717,89.632,57.18299544]
["bitfinex","SOLUSD",1645899571456,16.739,89.71,89.632,57.18299544]
["bitfinex","SOLUSD",1645899571656,1.70677537,89.709,89.632,57.18299544]
["bitfinex","SOLUSD",1645899571955,16.739,89.71,89.632,57.18299544]
["bitfinex","SOLUSD",1645899571956,1.54989309,89.706,89.632,57.18299544]
["bitfinex","SOLUSD",1645899574366,23.9708,89.749,89.633,110.3]
["bitfinex","SOLUSD",1645899574564,1.51456148,89.745,89.632,59.86410062]
["bitfinex","SOLUSD",1645899575165,1.51456148,89.745,89.633,110.3]
["bitfinex","SOLUSD",1645899575567,0.25,89.744,89.64,16.7359]
["bitfinex","SOLUSD",1645899576369,0.25,89.744,89.641,110.3]
["bitfinex","SOLUSD",1645899577568,0.25,89.744,89.66,16.7319]
["bitfinex","SOLUSD",1645899577768,0.25,89.744,89.661,60.16955444]
["bitfinex","SOLUSD",1645899578369,1.51456148,89.745,89.661,60.16955444]
["bitfinex","SOLUSD",1645899579171,1.58994478,89.763,89.661,60.16955444]
["bitfinex","SOLUSD",1645899579577,16.7299,89.76,89.67,16.7292]
["bitfinex","SOLUSD",1645899579775,1.46894655,89.759,89.67,16.7292]
["bitfinex","SOLUSD",1645899579973,1.46894655,89.759,89.661,60.16955444]
["bitfinex","SOLUSD",1645899580372,2.74678921,89.758,89.661,60.16955444]
["bitfinex","SOLUSD",1645899580572,0.25,89.757,89.661,60.16955444]
["bitfinex","SOLUSD",1645899580773,2.00195341,89.757,89.661,60.16955444]
["bitfinex","SOLUSD",1645899581173,16.7329,89.75,89.67,16.7306]
["bitfinex","SOLUSD",1645899581373,2.00195341,89.757,89.67,16.7306]
["bitfinex","SOLUSD",1645899582173,1.75195341,89.757,89.67,16.7306]
["bitfinex","SOLUSD",1645899584276,0.25,89.756,89.67,16.7306]
["bitfinex","SOLUSD",1645899584475,16.7317,89.75,89.67,16.7306]
["bitfinex","SOLUSD",1645899584677,1.36725479,89.749,89.67,16.7306]
["bitfinex","SOLUSD",1645899585879,1.63838825,89.739,89.661,60.16955444]
["bitfinex","SOLUSD",1645899586780,178.12838825,89.739,89.63,55.7779]
["bitfinex","SOLUSD",1645899586978,13.37,89.74,89.612,79.1963]
["bitfinex","SOLUSD",1645899586979,66.19,89.729,89.614,47.9415]
["bitfinex","SOLUSD",1645899587179,66.19,89.729,89.615,4.46]
["bitfinex","SOLUSD",1645899587180,13.37,89.72,89.615,4.46]
["bitfinex","SOLUSD",1645899587383,1.55899275,89.719,89.614,47.9415]
["bitfinex","SOLUSD",1645899587979,1.55899275,89.719,89.615,43.86361379]
["bitfinex","SOLUSD",1645899588180,4.27119615,89.728,89.615,43.86361379]
["bitfinex","SOLUSD",1645899588581,1.48802094,89.719,89.631,46.20681527]
["bitfinex","SOLUSD",1645899590384,1.48802094,89.719,89.64,16.7363]
["bitfinex","SOLUSD",1645899590586,1.60265518,89.728,89.64,16.7363]
["bitfinex","SOLUSD",1645899590985,1.57364398,89.735,89.64,16.7363]
["bitfinex","SOLUSD",1645899591386,16.7356,89.73,89.64,16.7363]
["bitfinex","SOLUSD",1645899591588,24.6056,89.73,89.641,4.27258802]
["bitfinex","SOLUSD",1645899591786,23.05163439,89.729,89.641,4.27258802]
["bitfinex","SOLUSD",1645899592008,1.66034025,89.728,89.641,4.27258802]
["bitfinex","SOLUSD",1645899592208,21.36243164,89.728,89.641,4.27258802]
["bitfinex","SOLUSD",1645899592410,16.7374,89.72,89.641,4.27258802]
["bitfinex","SOLUSD",1645899592616,176.49,89.719,89.641,4.27258802]
["bitfinex","SOLUSD",1645899592811,1.5978643,89.718,89.641,4.27258802]
["bitfinex","SOLUSD",1645899593010,180.95,89.717,89.641,4.27258802]
["bitfinex","SOLUSD",1645899593210,1.79592458,89.716,89.641,4.27258802]
["bitfinex","SOLUSD",1645899593411,70.65,89.715,89.641,4.27258802]
["bitfinex","SOLUSD",1645899593610,176.49,89.707,89.641,4.27258802]
["bitfinex","SOLUSD",1645899593811,66.19,89.699,89.641,4.27258802]
["bitfinex","SOLUSD",1645899594011,1.41138515,89.698,89.641,4.27258802]
["bitfinex","SOLUSD",1645899594210,16.7433,89.69,89.641,4.27258802]
["bitfinex","SOLUSD",1645899594410,1.8208065,89.689,89.641,4.27258802]
["bitfinex","SOLUSD",1645899594611,1.8208065,89.689,89.632,4.27258802]
["bitfinex","SOLUSD",1645899595416,16.7446,89.68,89.632,4.27258802]
["bitfinex","SOLUSD",1645899595612,1.55268086,89.679,89.632,4.27258802]
["bitfinex","SOLUSD",1645899596013,1.62075199,89.687,89.632,4.27258802]
["bitfinex","SOLUSD",1645899596212,2.74678921,89.678,89.632,4.27258802]
["bitfinex","SOLUSD",1645899596513,16.7475,89.67,89.632,4.27258802]
["bitfinex","SOLUSD",1645899596712,1.7563378,89.669,89.632,4.27258802]
["bitfinex","SOLUSD",1645899597815,1.7563378,89.669,89.591,4.27258802]
["bitfinex","SOLUSD",1645899598416,1.7563378,89.669,89.592,54.91977861]
["bitfinex","SOLUSD",1645899601221,16.7441,89.68,89.6,16.7437]
["bitfinex","SOLUSD",1645899601416,1.44905826,89.679,89.6,16.7437]
["bitfinex","SOLUSD",1645899601817,1.44905826,89.679,89.601,4.27258802]
["bitfinex","SOLUSD",1645899602318,0.25,89.678,89.601,4.27258802]
["bitfinex","SOLUSD",1645899602922,1.44905826,89.679,89.601,4.27258802]
["bitfinex","SOLUSD",1645899603417,67.63905826,89.679,89.601,4.27258802]
["bitfinex","SOLUSD",1645899603618,16.7459,89.67,89.601,4.27258802]
["bitfinex","SOLUSD",1645899603818,1.57031562,89.669,89.601,4.27258802]
["bitfinex","SOLUSD",1645899604217,0.25,89.668,89.601,4.27258802]
["bitfinex","SOLUSD",1645899604416,2.99678921,89.668,89.601,4.27258802]
["bitfinex","SOLUSD",1645899604618,1.76720152,89.668,89.601,4.27258802]
["bitfinex","SOLUSD",1645899604817,176.49,89.659,89.601,4.27258802]
["bitfinex","SOLUSD",1645899605019,110.3,89.649,89.593,4.27258802]
["bitfinex","SOLUSD",1645899605218,1.71803093,89.648,89.593,4.27258802]
["bitfinex","SOLUSD",1645899605622,1.71803093,89.648,89.533,4.463]
["bitfinex","SOLUSD",1645899605623,120.0,89.645,89.533,4.463]
["bitfinex","SOLUSD",1645899605819,110.3,89.643,89.533,4.463]
["bitfinex","SOLUSD",1645899606019,110.3,89.627,89.511,49.88228956]
["bitfinex","SOLUSD",1645899606320,66.19,89.616,89.472,16.8355]
["bitfinex","SOLUSD",1645899606517,66.19,89.616,89.461,50.2073]
["bitfinex","SOLUSD",1645899606518,110.3,89.607,89.461,45.7433]
["bitfinex","SOLUSD",1645899606724,66.19,89.598,89.461,45.7433]
["bitfinex","SOLUSD",1645899606918,13.37,89.59,89.462,4.466]
["bitfinex","SOLUSD",1645899607118,178.04867631,89.589,89.462,4.466]
["bitfinex","SOLUSD",1645899607320,16.7677,89.57,89.37,167.12]
["bitfinex","SOLUSD",1645899607517,176.49,89.559,89.365,72.13828552]
["bitfinex","SOLUSD",1645899607718,176.49,89.559,89.365,69.6986]
["bitfinex","SOLUSD",1645899607719,167.12,89.55,89.365,69.6986]
["bitfinex","SOLUSD",1645899607922,13.37,89.54,89.366,2.30195793]
["bitfinex","SOLUSD",1645899608118,0.03,89.537,89.367,4.47]
["bitfinex","SOLUSD",1645899608337,0.03,89.537,89.365,69.6986]
["bitfinex","SOLUSD",1645899608338,110.3,89.519,89.38,16.7824]
["bitfinex","SOLUSD",1645899608522,13.37,89.51,89.368,55.54095262]
["bitfinex","SOLUSD",1645899608722,1.6266683,89.509,89.401,2.74678921]
["bitfinex","SOLUSD",1645899608922,1.82097575,89.528,89.415,16.3902]
["bitfinex","SOLUSD",1645899609123,1.37962961,89.567,89.427,2.74678921]
["bitfinex","SOLUSD",1645899609524,1.37962961,89.567,89.43,30.1424]
["bitfinex","SOLUSD",1645899609723,1.37962961,89.567,89.431,47.01546073]
["bitfinex","SOLUSD",1645899610023,1.37962961,89.567,89.433,3.11324451]
["bitfinex","SOLUSD",1645899610426,4.469,89.566,89.433,3.11324451]
["bitfinex","SOLUSD",1645899610623,4.12641882,89.567,89.433,3.11324451]
["bitfinex","SOLUSD",1645899610830,4.12641882,89.567,89.45,55.8792]
["bitfinex","SOLUSD",1645899611026,1.37962961,89.567,89.452,53.90616645]
["bitfinex","SOLUSD",1645899611225,1.38257896,89.581,89.454,2.76865559]
["bitfinex","SOLUSD",1645899611423,13.37,89.61,89.455,4.718]
["bitfinex","SOLUSD",1645899611625,2.74678921,89.594,89.46,16.09]
["bitfinex","SOLUSD",1645899611823,2.74678921,89.594,89.452,53.90616645]
["bitfinex","SOLUSD",1645899611824,16.7634,89.59,89.48,16.76]
["bitfinex","SOLUSD",1645899612025,1.53411229,89.589,89.457,4.466]
["bitfinex","SOLUSD",1645899612223,66.19,89.588,89.457,4.466]
["bitfinex","SOLUSD",1645899612424,176.49,89.582,89.452,53.90616645]
["bitfinex","SOLUSD",1645899612622,16.09,89.57,89.452,53.90616645]
["bitfinex","SOLUSD",1645899612822,15.03691412,89.587,89.453,2.62416627]
["bitfinex","SOLUSD",1645899613022,6.23182082,89.586,89.453,2.62416627]
["bitfinex","SOLUSD",1645899613223,16.7654,89.58,89.46,16.7668]
["bitfinex","SOLUSD",1645899613427,16.09,89.57,89.46,16.7668]
["bitfinex","SOLUSD",1645899613623,5.86346411,89.569,89.46,16.7668]
["bitfinex","SOLUSD",1645899613823,8.61025332,89.569,89.46,16.7668]
["bitfinex","SOLUSD",1645899614026,27.62923909,89.568,89.46,16.7668]
["bitfinex","SOLUSD",1645899614223,1.35770904,89.567,89.46,16.7668]
["bitfinex","SOLUSD",1645899614625,32.34723909,89.566,89.46,16.7668]
["bitfinex","SOLUSD",1645899614824,1.65235395,89.565,89.46,16.7668]
["bitfinex","SOLUSD",1645899615025,16.09,89.56,89.46,16.7668]
["bitfinex","SOLUSD",1645899615225,1.78693361,89.559,89.46,16.7668]
["bitfinex","SOLUSD",1645899615833,1.4184009,89.579,89.461,7.65422507]
["bitfinex","SOLUSD",1645899616034,1.62083319,89.599,89.491,43.21509945]
["bitfinex","SOLUSD",1645899616231,2.74678921,89.596,89.491,43.21509945]
["bitfinex","SOLUSD",1645899616834,1.50785251,89.609,89.492,7.37226721]
["bitfinex","SOLUSD",1645899617034,1.74791684,89.634,89.5,16.7593]
["bitfinex","SOLUSD",1645899617232,2.74678921,89.637,89.51,16.09]
["bitfinex","SOLUSD",1645899617433,1.81515331,89.639,89.511,60.80840593]
["bitfinex","SOLUSD",1645899617434,23.83323909,89.628,89.511,60.80840593]
["bitfinex","SOLUSD",1645899617731,6.25465307,89.627,89.511,60.80840593]
["bitfinex","SOLUSD",1645899617934,9.00144228,89.627,89.511,60.30840593]
["bitfinex","SOLUSD",1645899618134,26.5800283,89.626,89.52,16.7557]
["bitfinex","SOLUSD",1645899618334,5.96918449,89.625,89.52,16.7557]
["bitfinex","SOLUSD",1645899618537,8.7159737,89.625,89.52,16.7557]
["bitfinex","SOLUSD",1645899618732,5.96918449,89.625,89.52,16.7557]
["bitfinex","SOLUSD",1645899618941,179.23678921,89.624,89.494,2.66698946]
["bitfinex","SOLUSD",1645899619137,16.09,89.61,89.493,78.2324]
["bitfinex","SOLUSD",1645899619334,16.7654,89.58,89.471,71.4015]
["bitfinex","SOLUSD",1645899619636,1.51297391,89.578,89.471,22.9316]
["bitfinex","SOLUSD",1645899619834,1.51297391,89.578,89.472,49.86385622]
["bitfinex","SOLUSD",1645899620034,67.54597682,89.569,89.472,49.86385622]
["bitfinex","SOLUSD",1645899620238,16.7692,89.56,89.472,49.86385622]
["bitfinex","SOLUSD",1645899620434,1.39734106,89.559,89.472,49.86385622]
["bitfinex","SOLUSD",1645899620835,1.39734106,89.559,89.472,49.36385622]
["bitfinex","SOLUSD",1645899621037,1.4603572,89.579,89.472,49.36385622]
["bitfinex","SOLUSD",1645899621436,1.4603572,89.579,89.48,16.7638]
["bitfinex","SOLUSD",1645899621634,4.466,89.607,89.481,2.79563856]
["bitfinex","SOLUSD",1645899621833,1.69824987,89.618,89.482,4.466]
["bitfinex","SOLUSD",1645899622037,1.69824987,89.618,89.482,11.976]
["bitfinex","SOLUSD",1645899622234,1.69824987,89.618,89.483,2.99678921]
["bitfinex","SOLUSD",1645899622435,1.69824987,89.618,89.484,114.766]
["bitfinex","SOLUSD",1645899622634,1.69824987,89.618,89.51,16.7577]
["bitfinex","SOLUSD",1645899622835,1.69824987,89.618,89.511,114.766]
["bitfinex","SOLUSD",1645899623034,1.45489492,89.639,89.513,110.3]
["bitfinex","SOLUSD",1645899623234,1.45489492,89.639,89.515,110.3]
["bitfinex","SOLUSD",1645899623435,1.45489492,89.639,89.517,110.3]
["bitfinex","SOLUSD",1645899623739,1.45489492,89.639,89.541,110.3]
["bitfinex","SOLUSD",1645899623936,5.93937327,89.658,89.543,110.3]
["bitfinex","SOLUSD",1645899624136,8.68616248,89.658,89.542,48.43029765]
["bitfinex","SOLUSD",1645899624335,4.22216248,89.658,89.542,48.43029765]
["bitfinex","SOLUSD",1645899624535,2.74678921,89.657,89.542,48.43029765]
["bitfinex","SOLUSD",1645899624734,4.464,89.656,89.542,48.43029765]
["bitfinex","SOLUSD",1645899625136,176.49,89.649,89.542,48.43029765]
["bitfinex","SOLUSD",1645899625337,176.49,89.639,89.542,48.43029765]
["bitfinex","SOLUSD",1645899625538,110.3,89.627,89.511,4.464]
["bitfinex","SOLUSD",1645899625792,66.19,89.612,89.482,23.5113]
["bitfinex","SOLUSD",1645899625937,176.49,89.599,89.482,23.5113]
["bitfinex","SOLUSD",1645899626138,1.7124539,89.598,89.482,23.5113]
["bitfinex","SOLUSD",1645899626341,4.466,89.597,89.482,23.5113]
["bitfinex","SOLUSD",1645899626539,4.466,89.597,89.485,56.38160654]
["bitfinex","SOLUSD",1645899626739,66.19,89.596,89.485,56.38160654]
["bitfinex","SOLUSD",1645899626945,1.47817684,89.595,89.485,56.38160654]
["bitfinex","SOLUSD",1645899627140,176.49,89.589,89.485,56.38160654]
["bitfinex","SOLUSD",1645899627439,1.67509931,89.578,89.472,4.466]
["bitfinex","SOLUSD",1645899627739,176.49,89.569,89.427,4.468]
["bitfinex","SOLUSD",1645899627939,176.49,89.567,89.427,4.468]
["bitfinex","SOLUSD",1645899628241,1.58237367,89.564,89.427,4.468]
["bitfinex","SOLUSD",1645899628439,1.72413997,89.549,89.44,16.7709]
["bitfinex","SOLUSD",1645899628842,4.469,89.548,89.44,16.7709]
["bitfinex","SOLUSD",1645899629043,6.19313997,89.549,89.44,16.7709]
["bitfinex","SOLUSD",1645899629241,110.3,89.548,89.44,16.7709]
["bitfinex","SOLUSD",1645899629441,66.19,89.537,89.44,16.7709]
["bitfinex","SOLUSD",1645899629641,1.64091826,89.536,89.44,16.7709]
["bitfinex","SOLUSD",1645899630046,2.74678921,89.547,89.44,16.7709]
["bitfinex","SOLUSD",1645899630243,6.09340784,89.559,89.44,16.7709]
["bitfinex","SOLUSD",1645899630447,1.47408831,89.557,89.44,16.7709]
["bitfinex","SOLUSD",1645899630644,1.54739029,89.555,89.44,16.7709]
["bitfinex","SOLUSD",1645899631047,110.3,89.543,89.44,16.7709]
["bitfinex","SOLUSD",1645899631248,1.78048046,89.532,89.44,16.7709]
["bitfinex","SOLUSD",1645899631448,9.84048046,89.532,89.44,16.7709]
["bitfinex","SOLUSD",1645899631645,8.06,89.532,89.44,16.7709]
["bitfinex","SOLUSD",1645899632145,1.35779045,89.549,89.46,16.7681]
["bitfinex","SOLUSD",1645899632346,6.21577718,89.559,89.461,44.83146373]
["bitfinex","SOLUSD",1645899632549,1.53415075,89.569,89.461,44.83146373]
["bitfinex","SOLUSD",1645899633567,1.53415075,89.569,89.481,55.47355181]
["bitfinex","SOLUSD",1645899633768,0.25,89.568,89.481,55.47355181]
["bitfinex","SOLUSD",1645899633971,66.19,89.567,89.481,55.47355181]
["bitfinex","SOLUSD",1645899634167,1.49479063,89.566,89.481,55.47355181]
["bitfinex","SOLUSD",1645899634568,1.63621839,89.564,89.481,55.47355181]
["bitfinex","SOLUSD",1645899634769,176.49,89.559,89.481,55.47355181]
["bitfinex","SOLUSD",1645899634968,1.68551244,89.558,89.481,55.47355181]
["bitfinex","SOLUSD",1645899635170,4.468,89.557,89.481,55.47355181]
["bitfinex","SOLUSD",1645899635370,70.658,89.557,89.481,55.47355181]
["bitfinex","SOLUSD",1645899635669,66.19,89.555,89.481,55.47355181]
["bitfinex","SOLUSD",1645899635868,66.19,89.547,89.481,55.47355181]
["bitfinex","SOLUSD",1645899636071,1.73342471,89.546,89.481,55.47355181]
["bitfinex","SOLUSD",1645899636473,16.7707,89.55,89.481,55.47355181]
["bitfinex","SOLUSD",1645899636671,1.65708817,89.549,89.481,55.47355181]
["bitfinex","SOLUSD",1645899637769,0.25,89.548,89.481,55.47355181]
["bitfinex","SOLUSD",1645899637972,0.25,89.548,89.47,16.7673]
["bitfinex","SOLUSD",1645899638173,0.25,89.548,89.4,13.43]
["bitfinex","SOLUSD",1645899638174,110.3,89.539,89.4,13.43]
["bitfinex","SOLUSD",1645899638376,110.3,89.529,89.37,13.43]
["bitfinex","SOLUSD",1645899638573,110.3,89.529,89.367,117.05241193]
["bitfinex","SOLUSD",1645899638574,110.3,89.523,89.371,78.5336]
["bitfinex","SOLUSD",1645899638773,110.3,89.509,89.404,22.726]
["bitfinex","SOLUSD",1645899638978,66.19,89.504,89.405,51.29017231]
["bitfinex","SOLUSD",1645899639175,1.83124112,89.503,89.405,51.29017231]
["bitfinex","SOLUSD",1645899639372,68.05366362,89.519,89.405,51.29017231]
["bitfinex","SOLUSD",1645899639573,68.02687182,89.509,89.405,51.29017231]
["bitfinex","SOLUSD",1645899639774,66.19,89.499,89.405,51.29017231]
["bitfinex","SOLUSD",1645899639975,66.19,89.497,89.405,51.29017231]
["bitfinex","SOLUSD",1645899640274,176.49,89.494,89.405,51.29017231]
["bitfinex","SOLUSD",1645899640473,110.3,89.489,89.405,51.29017231]
["bitfinex","SOLUSD",1645899640673,1.48624949,89.487,89.405,51.29017231]
["bitfinex","SOLUSD",1645899640874,110.3,89.479,89.405,51.29017231]
["bitfinex","SOLUSD",1645899641073,67.85988902,89.479,89.405,51.29017231]
["bitfinex","SOLUSD",1645899641273,1.66988902,89.479,89.405,51.29017231]
["bitfinex","SOLUSD",1645899642278,178.00645311,89.478,89.405,51.29017231]
["bitfinex","SOLUSD",1645899642475,1.46247395,89.467,89.37,55.9373]
["bitfinex","SOLUSD",1645899642674,1.46247395,89.467,89.35,152.8634]
["bitfinex","SOLUSD",1645899643275,1.46247395,89.467,89.351,2.29151489]
["bitfinex","SOLUSD",1645899643475,1.8034182,89.479,89.353,110.3]
["bitfinex","SOLUSD",1645899643674,1.8034182,89.479,89.352,51.35548662]
["bitfinex","SOLUSD",1645899643877,112.01027006,89.469,89.391,48.94338012]
["bitfinex","SOLUSD",1645899644077,176.49,89.458,89.391,48.94338012]
["bitfinex","SOLUSD",1645899644275,1.66877498,89.457,89.391,48.94338012]
["bitfinex","SOLUSD",1645899644876,176.49,89.448,89.35,96.9119]
["bitfinex","SOLUSD",1645899645093,13.43,89.44,89.35,96.9119]
["bitfinex","SOLUSD",1645899645276,67.67478335,89.439,89.316,17.1468]
["bitfinex","SOLUSD",1645899645476,67.67478335,89.439,89.288,70.0423]
["bitfinex","SOLUSD",1645899645477,1.76535557,89.438,89.288,70.0423]
["bitfinex","SOLUSD",1645899645677,4.476,89.437,89.288,70.0423]
["bitfinex","SOLUSD",1645899645976,176.49,89.419,89.29,16.8003]
["bitfinex","SOLUSD",1645899646175,178.29114881,89.409,89.289,49.96629164]
["bitfinex","SOLUSD",1645899646378,110.3,89.407,89.289,49.96629164]
["bitfinex","SOLUSD",1645899646584,5.84715543,89.406,89.289,49.96629164]
["bitfinex","SOLUSD",1645899646780,5.84715543,89.406,89.29,2.28882651]
["bitfinex","SOLUSD",1645899646781,1.37115543,89.406,89.29,2.28882651]
["bitfinex","SOLUSD",1645899646978,1.37115543,89.406,89.289,49.96629164]
["bitfinex","SOLUSD",1645899647177,1.37115543,89.406,89.29,19.1432208]
["bitfinex","SOLUSD",1645899647376,1.70239296,89.409,89.291,5.00742225]
["bitfinex","SOLUSD",1645899647578,13.43,89.43,89.291,5.00742225]
["bitfinex","SOLUSD",1645899647776,13.43,89.43,89.292,2.74678921]
["bitfinex","SOLUSD",1645899647777,1.83002267,89.429,89.292,2.74678921]
["bitfinex","SOLUSD",1645899648276,13.43,89.43,89.293,0.25]
["bitfinex","SOLUSD",1645899648577,1.52789562,89.429,89.321,56.56501688]
["bitfinex","SOLUSD",1645899648777,1.36067291,89.457,89.322,3.07780005]
["bitfinex","SOLUSD",1645899649179,13.43,89.45,89.322,3.07780005]
["bitfinex","SOLUSD",1645899649376,1.84981997,89.449,89.321,56.56501688]
["bitfinex","SOLUSD",1645899649576,26.68768454,89.449,89.321,56.56501688]
["bitfinex","SOLUSD",1645899649779,1.87732771,89.448,89.321,56.56501688]
["bitfinex","SOLUSD",1645899649976,26.71519228,89.448,89.322,2.66430646]
["bitfinex","SOLUSD",1645899650178,26.22458185,89.447,89.322,2.96742709]
["bitfinex","SOLUSD",1645899650377,1.89750654,89.446,89.321,56.56501688]
["bitfinex","SOLUSD",1645899650578,26.73537111,89.446,89.351,56.16860745]
["bitfinex","SOLUSD",1645899650780,1.56640903,89.445,89.351,56.16860745]
["bitfinex","SOLUSD",1645899650978,1.53918632,89.455,89.351,56.16860745]
["bitfinex","SOLUSD",1645899651182,1.74241087,89.466,89.352,2.79677099]
["bitfinex","SOLUSD",1645899651382,1.64750994,89.472,89.353,0.25]
["bitfinex","SOLUSD",1645899651683,1.64750994,89.472,89.37,16.785]
["bitfinex","SOLUSD",1645899651880,1.64750994,89.472,89.371,46.66523234]
["bitfinex","SOLUSD",1645899652277,0.25,89.471,89.371,46.66523234]
["bitfinex","SOLUSD",1645899652478,1.64750994,89.472,89.371,46.66523234]
["bitfinex","SOLUSD",1645899652679,1.64750994,89.472,89.39,16.7819]
["bitfinex","SOLUSD",1645899652879,1.63005006,89.485,89.391,50.05816791]
["bitfinex","SOLUSD",1645899653280,4.32247206,89.484,89.391,50.05816791]
["bitfinex","SOLUSD",1645899653880,0.25,89.483,89.391,50.05816791]
["bitfinex","SOLUSD",1645899654284,13.43,89.48,89.4,16.7803]
["bitfinex","SOLUSD",1645899654480,1.84396731,89.479,89.4,16.7803]
["bitfinex","SOLUSD",1645899654884,4.472,89.512,89.4,16.7803]
["bitfinex","SOLUSD",1645899655083,4.471,89.535,89.401,2.60745378]
["bitfinex","SOLUSD",1645899655285,2.74678921,89.523,89.401,3.07963243]
["bitfinex","SOLUSD",1645899655488,2.74678921,89.523,89.44,16.7701]
["bitfinex","SOLUSD",1645899655687,1.42848994,89.539,89.44,16.7701]
["bitfinex","SOLUSD",1645899655888,13.43,89.53,89.392,70.7385]
["bitfinex","SOLUSD",1645899656087,24.50049784,89.529,89.393,110.3]
["bitfinex","SOLUSD",1645899656287,1.52560608,89.528,89.394,3.09333867]
["bitfinex","SOLUSD",1645899656686,2.74678921,89.529,89.395,160.08175727]
["bitfinex","SOLUSD",1645899656893,2.74678921,89.529,89.396,3.07517441]
["bitfinex","SOLUSD",1645899657091,7.21778921,89.547,89.411,110.3]
["bitfinex","SOLUSD",1645899657291,2.74678921,89.547,89.421,110.3]
["bitfinex","SOLUSD",1645899657488,53.4934,89.585,89.42,16.7754]
["bitfinex","SOLUSD",1645899657489,1.38067624,89.584,89.431,110.3]
["bitfinex","SOLUSD",1645899657690,1.84375245,89.597,89.433,110.3]
["bitfinex","SOLUSD",1645899657894,1.84375245,89.597,89.434,2.60000536]
["bitfinex","SOLUSD",1645899658191,16.7627,89.59,89.45,16.7627]
["bitfinex","SOLUSD",1645899658389,1.86450964,89.588,89.451,54.49885574]
["bitfinex","SOLUSD",1645899658589,180.958,89.589,89.451,54.49885574]
["bitfinex","SOLUSD",1645899658590,1.45013125,89.578,89.451,54.49885574]
["bitfinex","SOLUSD",1645899659189,1.45013125,89.578,89.46,16.7689]
["bitfinex","SOLUSD",1645899659590,1.45013125,89.578,89.461,5.46368945]
["bitfinex","SOLUSD",1645899660192,48.1996,89.586,89.461,5.46368945]
["bitfinex","SOLUSD",1645899660389,1.77158214,89.585,89.461,5.46368945]
["bitfinex","SOLUSD",1645899660591,1.77158214,89.585,89.462,2.74678921]
["bitfinex","SOLUSD",1645899660791,0.25,89.584,89.462,2.74678921]
["bitfinex","SOLUSD",1645899660993,0.25,89.584,89.49,16.761]
["bitfinex","SOLUSD",1645899661290,0.25,89.584,89.491,59.54278597]
["bitfinex","SOLUSD",1645899661492,23.80898108,89.583,89.491,59.54278597]
["bitfinex","SOLUSD",1645899661691,1.35126611,89.582,89.491,59.54278597]
["bitfinex","SOLUSD",1645899662091,23.80898108,89.581,89.491,59.54278597]
["bitfinex","SOLUSD",1645899662291,1.71227432,89.58,89.5,16.7615]
["bitfinex","SOLUSD",1645899662894,25.5212554,89.58,89.491,59.54278597]
["bitfinex","SOLUSD",1645899663094,1.46325341,89.579,89.491,59.54278597]
["bitfinex","SOLUSD",1645899663492,23.80898108,89.578,89.491,59.54278597]
["bitfinex","SOLUSD",1645899663696,1.7247828,89.577,89.491,59.54278597]
["bitfinex","SOLUSD",1645899663895,23.80898108,89.592,89.492,2.89421204]
["bitfinex","SOLUSD",1645899664093,1.60367524,89.611,89.492,5.64100125]
["bitfinex","SOLUSD",1645899664501,1.60367524,89.611,89.5,16.7614]
["bitfinex","SOLUSD",1645899664696,22.19485038,89.61,89.5,16.7614]
["bitfinex","SOLUSD",1645899664896,1.65708329,89.609,89.5,16.7614]
["bitfinex","SOLUSD",1645899665097,37.80193367,89.61,89.5,16.7614]
["bitfinex","SOLUSD",1645899665298,110.3,89.607,89.5,16.7614]
["bitfinex","SOLUSD",1645899665498,1.64894148,89.599,89.491,59.54278597]
["bitfinex","SOLUSD",1645899665698,4.466,89.598,89.491,59.54278597]
["bitfinex","SOLUSD",1645899665897,2.74678921,89.598,89.492,2.63388449]
["bitfinex","SOLUSD",1645899666301,2.74678921,89.597,89.491,59.54278597]
["bitfinex","SOLUSD",1645899666499,4.32609983,89.597,89.491,59.54278597]
["bitfinex","SOLUSD",1645899666699,4.466,89.596,89.491,59.54278597]
["bitfinex","SOLUSD",1645899667102,2.74678921,89.595,89.491,59.54278597]
["bitfinex","SOLUSD",1645899667300,13.43,89.59,89.492,2.30203851]
["bitfinex","SOLUSD",1645899667502,1.81153206,89.589,89.492,2.30203851]
["bitfinex","SOLUSD",1645899668503,1.81153206,89.589,89.5,16.7608]
["bitfinex","SOLUSD",1645899668703,1.60800075,89.602,89.501,2.59121584]
["bitfinex","SOLUSD",1645899668903,23.0188,89.609,89.501,2.59121584]
["bitfinex","SOLUSD",1645899668904,1.7415971,89.608,89.501,2.59121584]
["bitfinex","SOLUSD",1645899669103,1.7415971,89.608,89.492,110.3]
["bitfinex","SOLUSD",1645899669104,1.7415971,89.608,89.493,3.11516944]
["bitfinex","SOLUSD",1645899669305,23.0188,89.609,89.501,2.74678921]
["bitfinex","SOLUSD",1645899670005,2.74678921,89.63,89.511,110.3]
["bitfinex","SOLUSD",1645899670208,1.53423907,89.673,89.513,115.78]
["bitfinex","SOLUSD",1645899670405,1.42577542,89.697,89.514,3.1958639]
["bitfinex","SOLUSD",1645899670605,1.42577542,89.697,89.523,5.48]
["bitfinex","SOLUSD",1645899670809,139.25262756,89.699,89.535,110.3]
["bitfinex","SOLUSD",1645899671005,19.90840992,89.696,89.537,110.3]
["bitfinex","SOLUSD",1645899671305,19.90840992,89.696,89.59,16.74]
["bitfinex","SOLUSD",1645899671507,1.3626778,89.695,89.591,3.1123881]
["bitfinex","SOLUSD",1645899671906,19.90840992,89.694,89.591,3.1123881]
["bitfinex","SOLUSD",1645899672109,1.7576105,89.693,89.591,3.1123881]
["bitfinex","SOLUSD",1645899672313,1.61109908,89.692,89.591,3.1123881]
["bitfinex","SOLUSD",1645899672611,112.13437518,89.689,89.572,2.8560105]
["bitfinex","SOLUSD",1645899672810,110.3,89.683,89.539,2.60018151]
["bitfinex","SOLUSD",1645899673010,66.19,89.668,89.53,3.0530554]
["bitfinex","SOLUSD",1645899673210,66.19,89.656,89.49,13.43]
["bitfinex","SOLUSD",1645899673411,66.19,89.646,89.47,13.43]
["bitfinex","SOLUSD",1645899673610,16.7589,89.61,89.48,69.2972]
["bitfinex","SOLUSD",1645899673809,1.38448311,89.609,89.51,16.7579]
["bitfinex","SOLUSD",1645899674011,1.38448311,89.609,89.481,2.40853782]
["bitfinex","SOLUSD",1645899674012,1.38448311,89.609,89.491,2.73941045]
["bitfinex","SOLUSD",1645899674210,4.466,89.609,89.473,3.01731704]
["bitfinex","SOLUSD",1645899674413,23.66050339,89.608,89.473,3.01731704]
["bitfinex","SOLUSD",1645899674633,82.9509,89.6,89.473,3.01731704]
["bitfinex","SOLUSD",1645899674830,110.3,89.589,89.473,3.01731704]
["bitfinex","SOLUSD",1645899675027,110.3,89.587,89.472,47.5867]
["bitfinex","SOLUSD",1645899675226,6.15834804,89.586,89.472,47.5867]
["bitfinex","SOLUSD",1645899675526,8.90513725,89.586,89.472,47.5867]
["bitfinex","SOLUSD",1645899675726,29.81885143,89.586,89.473,2.25241051]
["bitfinex","SOLUSD",1645899675927,25.26348729,89.585,89.472,47.5867]
["bitfinex","SOLUSD",1645899676129,13.43,89.57,89.472,47.5867]
["bitfinex","SOLUSD",1645899676330,16.7687,89.56,89.472,23.0017]
["bitfinex","SOLUSD",1645899676528,6.09069373,89.569,89.473,2.32231004]
["bitfinex","SOLUSD",1645899676828,2.74678921,89.584,89.473,2.32231004]
["bitfinex","SOLUSD",1645899677628,1.62974583,89.579,89.481,56.25246652]
["bitfinex","SOLUSD",1645899677828,1.62974583,89.579,89.482,2.95123484]
["bitfinex","SOLUSD",1645899678030,4.37653504,89.579,89.482,2.95123484]
["bitfinex","SOLUSD",1645899679828,16.7658,89.57,89.481,53.80298338]
["bitfinex","SOLUSD",1645899680035,110.3,89.562,89.481,53.80298338]
["bitfinex","SOLUSD",1645899680232,1.71436941,89.561,89.481,53.80298338]
["bitfinex","SOLUSD",1645899680431,5.76,89.561,89.481,53.80298338]
["bitfinex","SOLUSD",1645899680732,5.76,89.561,89.482,3.05359879]
["bitfinex","SOLUSD",1645899681133,5.76,89.561,89.49,16.7631]
["bitfinex","SOLUSD",1645899681333,5.76,89.561,89.491,2.85653439]
["bitfinex","SOLUSD",1645899681534,1.53377476,89.587,89.491,2.85653439]
["bitfinex","SOLUSD",1645899682234,0.25,89.586,89.491,2.85653439]
["bitfinex","SOLUSD",1645899682639,179.23678921,89.585,89.474,24.5133]
["bitfinex","SOLUSD",1645899682834,110.3,89.579,89.474,24.5133]
["bitfinex","SOLUSD",1645899683036,176.49,89.577,89.474,24.5133]
["bitfinex","SOLUSD",1645899683237,1.44937879,89.576,89.474,24.5133]
["bitfinex","SOLUSD",1645899683435,4.468,89.575,89.474,24.5133]
["bitfinex","SOLUSD",1645899683637,1.6617714,89.549,89.474,24.5133]
["bitfinex","SOLUSD",1645899683836,8.7117714,89.549,89.469,57.78888575]
["bitfinex","SOLUSD",1645899684438,8.7117714,89.549,89.47,16.7674]
["bitfinex","SOLUSD",1645899684638,8.7117714,89.549,89.473,3.00287005]
["bitfinex","SOLUSD",1645899684639,7.05,89.549,89.473,3.00287005]
["bitfinex","SOLUSD",1645899684839,1.39424086,89.567,89.473,3.00287005]
["bitfinex","SOLUSD",1645899685443,1.77470766,89.574,89.473,3.00287005]
["bitfinex","SOLUSD",1645899686440,16.7672,89.56,89.48,16.7654]
["bitfinex","SOLUSD",1645899686642,1.40288522,89.559,89.48,16.7654]
["bitfinex","SOLUSD",1645899687047,1.40288522,89.559,89.456,23.5373]
["bitfinex","SOLUSD",1645899687243,66.19,89.554,89.456,23.5373]
["bitfinex","SOLUSD",1645899687445,66.19,89.554,89.41,13.43]
["bitfinex","SOLUSD",1645899687446,176.49,89.543,89.442,2.70353305]
["bitfinex","SOLUSD",1645899687644,16.7752,89.52,89.44,16.7718]
["bitfinex","SOLUSD",1645899687847,1.97879459,89.519,89.44,16.7718]
["bitfinex","SOLUSD",1645899688044,1.97879459,89.519,89.441,55.97783632]
["bitfinex","SOLUSD",1645899688244,0.25,89.519,89.442,2.65559661]
["bitfinex","SOLUSD",1645899688845,0.25,89.519,89.441,55.97783632]
["bitfinex","SOLUSD",1645899689247,0.25,89.519,89.45,16.7707]
["bitfinex","SOLUSD",1645899689446,0.25,89.519,89.441,55.97783632]
["bitfinex","SOLUSD",1645899690851,1.80356564,89.546,89.442,2.57150026]
["bitfinex","SOLUSD",1645899691051,1.80356564,89.546,89.442,112.37150026]
["bitfinex","SOLUSD",1645899691252,1.80356564,89.546,89.443,2.52694358]
["bitfinex","SOLUSD",1645899691553,1.39813162,89.556,89.443,5.27373279]
["bitfinex","SOLUSD",1645899691951,1.39813162,89.556,89.444,2.74678921]
["bitfinex","SOLUSD",1645899692553,1.39813162,89.556,89.451,110.3]
["bitfinex","SOLUSD",1645899692853,1.39813162,89.556,89.452,5.1104964]
["bitfinex","SOLUSD",1645899693454,1.39813162,89.556,89.48,16.7649]
["bitfinex","SOLUSD",1645899693652,0.25,89.555,89.481,52.60360397]
["bitfinex","SOLUSD",1645899693854,1.6564368,89.579,89.483,2.73448272]
["bitfinex","SOLUSD",1645899695558,1.6564368,89.579,89.5,16.7621]
["bitfinex","SOLUSD",1645899695753,1.6564368,89.579,89.501,53.9999393]
["bitfinex","SOLUSD",1645899696356,0.25,89.578,89.501,53.9999393]
["bitfinex","SOLUSD",1645899697157,0.25,89.578,89.463,2.30599936]
["bitfinex","SOLUSD",1645899697158,1.6808548,89.569,89.463,2.30599936]
["bitfinex","SOLUSD",1645899697557,67.91599829,89.576,89.463,2.30599936]
["bitfinex","SOLUSD",1645899697757,176.49,89.573,89.463,2.30599936]
["bitfinex","SOLUSD",1645899697957,1.74272522,89.575,89.463,2.30599936]
["bitfinex","SOLUSD",1645899697958,1.86569531,89.572,89.463,2.30599936]
["bitfinex","SOLUSD",1645899698161,1.86569531,89.572,89.44,13.43]
["bitfinex","SOLUSD",1645899698162,1.86569531,89.572,89.481,58.59657072]
["bitfinex","SOLUSD",1645899698364,1.86569531,89.572,89.482,3.1037528]
["bitfinex","SOLUSD",1645899698560,1.86569531,89.572,89.481,55.73166268]
["bitfinex","SOLUSD",1645899700563,1.78095745,89.569,89.49,16.7644]
["bitfinex","SOLUSD",1645899701083,1.38451341,89.574,89.481,55.73166268]
["bitfinex","SOLUSD",1645899702484,16.7662,89.56,89.481,55.73166268]
["bitfinex","SOLUSD",1645899702684,1.70853206,89.559,89.481,55.73166268]
["bitfinex","SOLUSD",1645899703386,16.7662,89.56,89.481,55.73166268]
["bitfinex","SOLUSD",1645899703584,1.37226593,89.559,89.481,55.73166268]
["bitfinex","SOLUSD",1645899704784,0.25,89.558,89.481,55.73166268]
["bitfinex","SOLUSD",1645899705384,1.37226593,89.559,89.481,55.73166268]
["bitfinex","SOLUSD",1645899706786,0.25,89.558,89.481,55.73166268]
["bitfinex","SOLUSD",1645899709690,0.25,89.558,89.49,16.7642]
["bitfinex","SOLUSD",1645899710491,1.70972759,89.569,89.49,16.7642]
["bitfinex","SOLUSD",1645899710692,4.468,89.591,89.491,112.92354228]
["bitfinex","SOLUSD",1645899710892,1.68777973,89.594,89.51,16.7574]
["bitfinex","SOLUSD",1645899711095,23.20207101,89.604,89.511,55.15672904]
["bitfinex","SOLUSD",1645899711096,1.60194233,89.603,89.511,55.15672904]
["bitfinex","SOLUSD",1645899711691,20.02340128,89.602,89.511,55.15672904]
["bitfinex","SOLUSD",1645899711892,1.49390499,89.601,89.511,55.15672904]
["bitfinex","SOLUSD",1645899712595,20.02340128,89.6,89.52,16.7573]
["bitfinex","SOLUSD",1645899712796,20.02340128,89.6,89.521,3.08938282]
["bitfinex","SOLUSD",1645899712995,1.6353736,89.616,89.522,2.9884969]
["bitfinex","SOLUSD",1645899713195,1.48797419,89.622,89.522,2.9884969]
["bitfinex","SOLUSD",1645899713394,1.51691473,89.634,89.522,2.9884969]
["bitfinex","SOLUSD",1645899713599,1.53423907,89.642,89.54,16.7537]
["bitfinex","SOLUSD",1645899713798,1.60651376,89.632,89.541,45.95598559]
["bitfinex","SOLUSD",1645899713995,7.32651376,89.632,89.541,45.95598559]
["bitfinex","SOLUSD",1645899714196,1.84280486,89.63,89.541,45.95598559]
["bitfinex","SOLUSD",1645899714695,16.7552,89.62,89.541,45.95598559]
["bitfinex","SOLUSD",1645899714895,1.73069126,89.619,89.541,45.95598559]
["bitfinex","SOLUSD",1645899715095,21.84698119,89.619,89.541,45.95598559]
["bitfinex","SOLUSD",1645899715295,21.84698119,89.619,89.532,46.1001]
["bitfinex","SOLUSD",1645899715296,1.38481721,89.618,89.532,46.1001]
["bitfinex","SOLUSD",1645899715495,21.41308761,89.618,89.532,46.1001]
["bitfinex","SOLUSD",1645899715697,27.3692606,89.617,89.532,46.1001]
["bitfinex","SOLUSD",1645899715897,16.757,89.61,89.532,46.1001]
["bitfinex","SOLUSD",1645899716298,20.0282704,89.609,89.533,45.26813917]
["bitfinex","SOLUSD",1645899717298,16.7589,89.6,89.514,3.02980638]
["bitfinex","SOLUSD",1645899717498,1.69882415,89.599,89.496,3.0909291]
["bitfinex","SOLUSD",1645899717697,4.44561336,89.599,89.496,3.0909291]
["bitfinex","SOLUSD",1645899717899,20.0282704,89.598,89.496,3.0909291]
["bitfinex","SOLUSD",1645899718098,1.79896155,89.597,89.496,3.0909291]
["bitfinex","SOLUSD",1645899718298,1.79896155,89.597,89.497,58.30933582]
["bitfinex","SOLUSD",1645899718498,16.7618,89.59,89.51,16.7595]
["bitfinex","SOLUSD",1645899718702,1.42597094,89.589,89.511,46.38209498]
["bitfinex","SOLUSD",1645899719098,20.0282704,89.588,89.511,46.38209498]
["bitfinex","SOLUSD",1645899719299,1.76960316,89.587,89.511,46.38209498]
["bitfinex","SOLUSD",1645899720699,0.25,89.586,89.511,46.38209498]
["bitfinex","SOLUSD",1645899721604,0.25,89.586,89.52,16.7578]
["bitfinex","SOLUSD",1645899723002,0.25,89.586,89.521,3.06000065]
["bitfinex","SOLUSD",1645899723202,0.25,89.586,89.531,57.84613377]
["bitfinex","SOLUSD",1645899724602,1.62826432,89.606,89.531,57.84613377]
["bitfinex","SOLUSD",1645899724802,1.62826432,89.606,89.54,16.754]
["bitfinex","SOLUSD",1645899725202,1.81199792,89.614,89.54,16.754]
["bitfinex","SOLUSD",1645899725403,1.81199792,89.614,89.531,57.84613377]
["bitfinex","SOLUSD",1645899725603,20.05349647,89.613,89.531,57.84613377]
["bitfinex","SOLUSD",1645899725806,1.66109641,89.612,89.531,57.84613377]
["bitfinex","SOLUSD",1645899726007,1.66109641,89.612,89.54,16.7538]
["bitfinex","SOLUSD",1645899726407,20.05349647,89.611,89.54,16.7538]
["bitfinex","SOLUSD",1645899726806,1.75381135,89.63,89.541,113.41728811]
["bitfinex","SOLUSD",1645899727012,1.75381135,89.63,89.54,16.7538]
["bitfinex","SOLUSD",1645899727013,27.2473497,89.639,89.561,110.3]
["bitfinex","SOLUSD",1645899727210,1.53423907,89.664,89.563,110.3]
["bitfinex","SOLUSD",1645899727411,1.53423907,89.665,89.564,2.32743954]
["bitfinex","SOLUSD",1645899727610,20.04156984,89.655,89.564,2.32743954]
["bitfinex","SOLUSD",1645899727809,20.04156984,89.655,89.571,110.3]
["bitfinex","SOLUSD",1645899728010,16.7481,89.65,89.58,16.7434]
["bitfinex","SOLUSD",1645899728311,1.58306138,89.649,89.562,58.74998921]
["bitfinex","SOLUSD",1645899728508,1.64351349,89.648,89.562,58.74998921]
["bitfinex","SOLUSD",1645899728909,43.24364085,89.647,89.562,58.74998921]
["bitfinex","SOLUSD",1645899729113,2.08798754,89.646,89.562,58.74998921]
["bitfinex","SOLUSD",1645899729410,45.33162839,89.646,89.53,182.26492752]
["bitfinex","SOLUSD",1645899729609,24.71012887,89.645,89.55,16.7526]
["bitfinex","SOLUSD",1645899729809,1.54874309,89.644,89.551,110.3]
["bitfinex","SOLUSD",1645899730015,1.54874309,89.644,89.56,166.1216]
["bitfinex","SOLUSD",1645899730209,20.04156984,89.643,89.561,49.32281789]
["bitfinex","SOLUSD",1645899731512,1.41887518,89.642,89.57,16.7465]
["bitfinex","SOLUSD",1645899731716,23.20207101,89.643,89.57,16.7465]
["bitfinex","SOLUSD",1645899732111,20.04156984,89.642,89.57,16.7465]
["bitfinex","SOLUSD",1645899732712,0.25,89.641,89.57,16.7465]
["bitfinex","SOLUSD",1645899733512,0.25,89.641,89.59,127.0407]
["bitfinex","SOLUSD",1645899733714,0.25,89.641,89.592,110.3]
["bitfinex","SOLUSD",1645899734113,1.72304915,89.682,89.592,117.04]
["bitfinex","SOLUSD",1645899734318,1.8530788,89.687,89.593,3.04009995]
["bitfinex","SOLUSD",1645899734514,23.20207101,89.683,89.593,3.04009995]
["bitfinex","SOLUSD",1645899734916,23.20207101,89.683,89.6,16.7404]
["bitfinex","SOLUSD",1645899735113,20.01678078,89.682,89.6,16.7404]
["bitfinex","SOLUSD",1645899735316,20.01678078,89.682,89.591,45.39150677]
["bitfinex","SOLUSD",1645899735317,1.75868348,89.681,89.591,45.39150677]
["bitfinex","SOLUSD",1645899735515,16.9922,89.68,89.591,45.39150677]
["bitfinex","SOLUSD",1645899735715,1.63602684,89.679,89.591,45.39150677]
["bitfinex","SOLUSD",1645899735918,21.65280762,89.679,89.592,2.40431146]
["bitfinex","SOLUSD",1645899736117,20.01678078,89.679,89.6,30.1733]
["bitfinex","SOLUSD",1645899736316,27.21832596,89.701,89.601,113.13005849]
["bitfinex","SOLUSD",1645899736516,1.52756154,89.7,89.601,110.3]
["bitfinex","SOLUSD",1645899736717,1.52756154,89.7,89.602,2.68746291]
["bitfinex","SOLUSD",1645899736718,42.81878251,89.7,89.602,2.68746291]
["bitfinex","SOLUSD",1645899736919,1.5861998,89.699,89.602,2.65767169]
["bitfinex","SOLUSD",1645899737116,19.9981315,89.699,89.602,2.65767169]
["bitfinex","SOLUSD",1645899737316,19.4981315,89.699,89.602,2.65767169]
["bitfinex","SOLUSD",1645899737517,22.82065101,89.698,89.602,2.65767169]
["bitfinex","SOLUSD",1645899737718,0.25,89.697,89.602,2.65767169]
["bitfinex","SOLUSD",1645899738117,22.82065101,89.698,89.602,2.65767169]
["bitfinex","SOLUSD",1645899738316,22.82065101,89.698,89.611,45.89797842]
["bitfinex","SOLUSD",1645899738518,22.82065101,89.698,89.611,43.58660997]
["bitfinex","SOLUSD",1645899738717,22.82065101,89.714,89.612,110.3]
["bitfinex","SOLUSD",1645899738917,1.39376285,89.713,89.613,3.09020129]
["bitfinex","SOLUSD",1645899739117,1.85147942,89.713,89.612,110.3]
["bitfinex","SOLUSD",1645899739318,22.82065101,89.712,89.613,2.64010675]
["bitfinex","SOLUSD",1645899739525,22.82065101,89.712,89.631,110.3]
["bitfinex","SOLUSD",1645899739718,22.82065101,89.712,89.632,42.92043649]
["bitfinex","SOLUSD",1645899739919,1.39376285,89.713,89.632,42.92043649]
["bitfinex","SOLUSD",1645899739920,1.39376285,89.713,89.633,110.3]
["bitfinex","SOLUSD",1645899740119,1.5802922,89.719,89.634,2.97995756]
["bitfinex","SOLUSD",1645899740718,0.92965805,89.725,89.651,57.96356765]
["bitfinex","SOLUSD",1645899740920,0.92965805,89.725,89.653,2.3451633]
["bitfinex","SOLUSD",1645899741316,0.92965805,89.725,89.653,2.52301666]
["bitfinex","SOLUSD",1645899741719,1.8545415,89.744,89.653,2.52301666]
["bitfinex","SOLUSD",1645899742124,16.7309,89.75,89.653,2.52301666]
["bitfinex","SOLUSD",1645899742318,1.77040926,89.749,89.653,2.52301666]
["bitfinex","SOLUSD",1645899742519,0.25,89.748,89.67,16.7278]
["bitfinex","SOLUSD",1645899742721,0.25,89.748,89.671,47.89890397]
["bitfinex","SOLUSD",1645899742920,2.09425392,89.748,89.671,47.89890397]
["bitfinex","SOLUSD",1645899743119,1.84425392,89.748,89.672,110.3]
["bitfinex","SOLUSD",1645899743320,1.53423907,89.765,89.672,110.3]
["bitfinex","SOLUSD",1645899743321,1.43631868,89.757,89.673,3.02348154]
["bitfinex","SOLUSD",1645899743519,46.6392,89.759,89.68,16.7284]
["bitfinex","SOLUSD",1645899743921,24.18887914,89.758,89.671,47.89890397]
["bitfinex","SOLUSD",1645899744222,1.59585125,89.757,89.671,47.89890397]
["bitfinex","SOLUSD",1645899744521,1.22867232,89.749,89.671,47.89890397]
["bitfinex","SOLUSD",1645899744724,0.25,89.748,89.67,16.7303]
["bitfinex","SOLUSD",1645899744922,23.07065101,89.748,89.67,16.7303]
["bitfinex","SOLUSD",1645899745221,24.42945643,89.747,89.67,16.7303]
["bitfinex","SOLUSD",1645899745422,1.64679105,89.746,89.67,16.7303]
["bitfinex","SOLUSD",1645899745725,1.60552618,89.739,89.67,16.7303]
["bitfinex","SOLUSD",1645899745921,1.60552618,89.739,89.671,46.75227738]
["bitfinex","SOLUSD",1645899747231,1.60552618,89.739,89.67,16.7303]
["bitfinex","SOLUSD",1645899747432,1.59696876,89.729,89.65,16.7325]
["bitfinex","SOLUSD",1645899747729,1.59696876,89.729,89.63,2.49139898]
["bitfinex","SOLUSD",1645899747930,13.55249423,89.752,89.657,66.19]
["bitfinex","SOLUSD",1645899748131,1.52891867,89.799,89.723,0.48]
["bitfinex","SOLUSD",1645899748332,3.04300656,89.894,89.74,2.74678921]
["bitfinex","SOLUSD",1645899748631,13.43,89.93,89.78,16.7073]
["bitfinex","SOLUSD",1645899748832,1.35896678,89.924,89.781,55.58748215]
["bitfinex","SOLUSD",1645899749032,26.71545155,89.906,89.782,2.55462092]
["bitfinex","SOLUSD",1645899749234,4.452,89.895,89.782,2.55462092]
["bitfinex","SOLUSD",1645899749651,27.58211821,89.894,89.782,2.55462092]
["bitfinex","SOLUSD",1645899749854,116.33654673,89.893,89.781,2.9451427]
["bitfinex","SOLUSD",1645899750052,110.3,89.887,89.762,2.95636215]
["bitfinex","SOLUSD",1645899750254,1.63988419,89.881,89.73,13.43]
["bitfinex","SOLUSD",1645899750452,66.19,89.879,89.73,13.43]
["bitfinex","SOLUSD",1645899750653,4.454,89.878,89.731,6.76900616]
["bitfinex","SOLUSD",1645899750855,1.55516744,89.879,89.751,46.50890746]
["bitfinex","SOLUSD",1645899751053,1.55516744,89.879,89.752,3.10353965]
["bitfinex","SOLUSD",1645899751259,1.55516744,89.879,89.753,4.452]
["bitfinex","SOLUSD",1645899751452,4.453,89.878,89.752,3.10353965]
["bitfinex","SOLUSD",1645899751855,16.7139,89.87,89.751,2.44358311]
["bitfinex","SOLUSD",1645899752053,4.453,89.869,89.75,13.43]
["bitfinex","SOLUSD",1645899752253,6.24855981,89.869,89.751,2.96320572]
["bitfinex","SOLUSD",1645899752456,6.24855981,89.869,89.75,13.43]
["bitfinex","SOLUSD",1645899752654,6.24855981,89.869,89.751,53.64248141]
["bitfinex","SOLUSD",1645899752853,4.453,89.869,89.752,3.11388575]
["bitfinex","SOLUSD",1645899753052,4.453,89.874,89.752,3.11388575]
["bitfinex","SOLUSD",1645899753254,1.36821683,89.875,89.76,16.7112]
["bitfinex","SOLUSD",1645899753456,4.453,89.874,89.761,2.70718306]
["bitfinex","SOLUSD",1645899753655,0.25,89.873,89.761,2.70718306]
["bitfinex","SOLUSD",1645899753855,4.453,89.872,89.761,2.78328669]
["bitfinex","SOLUSD",1645899754054,4.453,89.872,89.76,13.43]
["bitfinex","SOLUSD",1645899754255,24.3807,89.876,89.76,13.43]
["bitfinex","SOLUSD",1645899754455,1.52142352,89.875,89.753,2.90953666]
["bitfinex","SOLUSD",1645899754655,1.52142352,89.875,89.74,13.43]
["bitfinex","SOLUSD",1645899754656,4.453,89.874,89.741,2.29814459]
["bitfinex","SOLUSD",1645899754958,1.40251294,89.869,89.741,2.29814459]
["bitfinex","SOLUSD",1645899755156,4.454,89.868,89.741,2.29814459]
["bitfinex","SOLUSD",1645899755356,4.454,89.868,89.742,43.66701661]
["bitfinex","SOLUSD",1645899755655,4.454,89.868,89.743,2.65352589]
["bitfinex","SOLUSD",1645899755856,0.25,89.867,89.743,2.65352589]
["bitfinex","SOLUSD",1645899756058,4.454,89.866,89.743,2.65352589]
["bitfinex","SOLUSD",1645899756457,16.7147,89.86,89.75,16.713]
["bitfinex","SOLUSD",1645899756658,1.7570992,89.859,89.751,2.45705952]
["bitfinex","SOLUSD",1645899757466,16.7157,89.85,89.75,16.7134]
["bitfinex","SOLUSD",1645899757663,1.7502676,89.979,89.783,5.0]
["bitfinex","SOLUSD",1645899757862,1.84279112,90.062,89.831,110.3]
["bitfinex","SOLUSD",1645899758061,5.28609059,90.038,89.84,13.43]
["bitfinex","SOLUSD",1645899758362,0.9596,90.037,89.87,167.83]
["bitfinex","SOLUSD",1645899758561,16.9386,90.041,89.88,13.43]
["bitfinex","SOLUSD",1645899758762,0.9613,90.04,89.88,13.43]
["bitfinex","SOLUSD",1645899758962,2.45489528,90.08,89.89,167.83]
["bitfinex","SOLUSD",1645899759165,66.19,90.043,89.891,2.38779994]
["bitfinex","SOLUSD",1645899759363,66.19,90.043,89.808,8.39]
["bitfinex","SOLUSD",1645899759364,66.19,90.039,89.851,3.09975774]
["bitfinex","SOLUSD",1645899759564,16.695,89.99,89.86,13.43]
["bitfinex","SOLUSD",1645899759763,16.695,89.99,89.87,13.43]
["bitfinex","SOLUSD",1645899759764,1.5745239,89.989,89.87,13.43]
["bitfinex","SOLUSD",1645899759968,4.447,89.988,89.87,13.43]
["bitfinex","SOLUSD",1645899760166,0.25,89.987,89.87,13.43]
["bitfinex","SOLUSD",1645899760666,13.34455571,90.01,89.871,4.447]
["bitfinex","SOLUSD",1645899760865,6.2110421,90.009,89.871,7.06008338]
["bitfinex","SOLUSD",1645899761066,23.6261,90.02,89.871,7.06008338]
["bitfinex","SOLUSD",1645899761067,110.3,89.999,89.871,37.74423379]
["bitfinex","SOLUSD",1645899761271,176.49,89.994,89.871,30.68415041]
["bitfinex","SOLUSD",1645899761465,112.2,89.99,89.85,13.43]
["bitfinex","SOLUSD",1645899761669,6.08904406,89.989,89.86,13.43]
["bitfinex","SOLUSD",1645899761865,6.08904406,89.989,89.87,13.43]
["bitfinex","SOLUSD",1645899762065,1.64104406,89.989,89.835,2.66186459]
["bitfinex","SOLUSD",1645899762268,4.698,89.988,89.842,57.1160588]
["bitfinex","SOLUSD",1645899762470,0.25,89.988,89.843,7.31470554]
["bitfinex","SOLUSD",1645899762667,4.448,89.987,89.843,7.31470554]
["bitfinex","SOLUSD",1645899763267,16.6949,89.98,89.85,16.6917]
["bitfinex","SOLUSD",1645899763467,5.85209045,89.979,89.85,13.43]
["bitfinex","SOLUSD",1645899763867,1.40409045,89.979,89.85,13.43]
["bitfinex","SOLUSD",1645899764267,4.448,89.978,89.85,13.43]
["bitfinex","SOLUSD",1645899764567,16.6975,89.96,89.85,13.43]
["bitfinex","SOLUSD",1645899764769,6.23336746,89.959,89.835,7.1026116]
["bitfinex","SOLUSD",1645899765371,1.78436746,89.959,89.835,7.1026116]
["bitfinex","SOLUSD",1645899765570,4.449,89.958,89.835,7.1026116]
["bitfinex","SOLUSD",1645899765772,16.7007,89.95,89.835,7.1026116]
["bitfinex","SOLUSD",1645899765971,66.19,89.947,89.835,7.1026116]
["bitfinex","SOLUSD",1645899766276,6.04,89.95,89.835,7.1026116]
["bitfinex","SOLUSD",1645899766277,176.49,89.937,89.835,4.448]
["bitfinex","SOLUSD",1645899766470,5.99888832,89.936,89.835,4.448]
["bitfinex","SOLUSD",1645899766671,1.582218,89.934,89.786,3.01239872]
["bitfinex","SOLUSD",1645899766871,1.582218,89.934,89.76,13.43]
["bitfinex","SOLUSD",1645899766872,66.19,89.909,89.757,2.2776357]
["bitfinex","SOLUSD",1645899767070,1.70185672,89.907,89.757,2.2776357]
["bitfinex","SOLUSD",1645899767271,4.452,89.906,89.757,2.2776357]
["bitfinex","SOLUSD",1645899767670,4.452,89.906,89.76,13.43]
["bitfinex","SOLUSD",1645899768071,67.89185672,89.907,89.761,2.74678921]
["bitfinex","SOLUSD",1645899768271,1.79981398,89.906,89.761,115.80180527]
["bitfinex","SOLUSD",1645899768472,1.79981398,89.906,89.762,3.08365719]
["bitfinex","SOLUSD",1645899768870,1.79981398,89.906,89.764,2.74098086]
["bitfinex","SOLUSD",1645899769071,72.6935,89.908,89.764,2.74098086]
["bitfinex","SOLUSD",1645899769072,77.1455,89.908,89.771,110.3]
["bitfinex","SOLUSD",1645899769273,72.6935,89.908,89.783,110.3]
["bitfinex","SOLUSD",1645899769472,72.6935,89.908,89.792,2.90883488]
["bitfinex","SOLUSD",1645899769873,4.45,89.947,89.792,2.90883488]
["bitfinex","SOLUSD",1645899770076,66.19,89.945,89.795,2.81865904]
["bitfinex","SOLUSD",1645899770274,66.19,89.945,89.813,110.3]
["bitfinex","SOLUSD",1645899770474,4.45,89.944,89.821,110.3]
["bitfinex","SOLUSD",1645899770678,4.45,89.945,89.822,2.64281725]
["bitfinex","SOLUSD",1645899770873,46.1234,89.946,89.822,2.64281725]
["bitfinex","SOLUSD",1645899771077,46.1234,89.946,89.823,2.74678921]
["bitfinex","SOLUSD",1645899772577,46.1234,89.946,89.841,110.3]
["bitfinex","SOLUSD",1645899772774,46.1234,89.946,89.842,2.58424349]
["bitfinex","SOLUSD",1645899773177,0.25,89.945,89.842,2.58424349]
["bitfinex","SOLUSD",1645899773578,0.25,89.945,89.831,2.32455355]
["bitfinex","SOLUSD",1645899773775,4.449,89.944,89.825,3.11107948]
["bitfinex","SOLUSD",1645899774376,4.449,89.944,89.826,56.94287056]
["bitfinex","SOLUSD",1645899774577,70.639,89.944,89.825,3.11107948]
["bitfinex","SOLUSD",1645899774775,66.19,89.939,89.825,3.11107948]
["bitfinex","SOLUSD",1645899774978,66.19,89.939,89.811,4.45]
["bitfinex","SOLUSD",1645899774979,176.49,89.939,89.811,4.45]
["bitfinex","SOLUSD",1645899775283,1.66444994,89.936,89.811,2.58657252]
["bitfinex","SOLUSD",1645899775478,66.19,89.929,89.811,2.58657252]
["bitfinex","SOLUSD",1645899775677,176.49,89.927,89.811,2.58657252]
["bitfinex","SOLUSD",1645899775877,176.49,89.927,89.791,48.3294]
["bitfinex","SOLUSD",1645899775878,66.19,89.923,89.792,2.79182975]
["bitfinex","SOLUSD",1645899776077,67.78913284,89.909,89.792,7.24182975]
["bitfinex","SOLUSD",1645899776278,4.45,89.908,89.792,2.79182975]
["bitfinex","SOLUSD",1645899776477,122.6445,89.909,89.792,110.3]
["bitfinex","SOLUSD",1645899776679,1.45306796,89.919,89.794,110.3]
["bitfinex","SOLUSD",1645899776879,5.26747993,89.944,89.795,2.88521642]
["bitfinex","SOLUSD",1645899777081,46.5736,89.948,89.811,168.67566721]
["bitfinex","SOLUSD",1645899777278,1.44291532,89.947,89.812,23.6995]
["bitfinex","SOLUSD",1645899777483,4.45,89.946,89.813,2.3102767]
["bitfinex","SOLUSD",1645899778079,176.74,89.945,89.813,2.3102767]
["bitfinex","SOLUSD",1645899778281,176.49,89.939,89.813,2.3102767]
["bitfinex","SOLUSD",1645899778478,66.19,89.929,89.813,2.3102767]
["bitfinex","SOLUSD",1645899778681,66.19,89.927,89.813,2.3102767]
["bitfinex","SOLUSD",1645899779081,23.8344,89.929,89.813,112.6102767]
["bitfinex","SOLUSD",1645899779283,23.8344,89.929,89.815,110.3]
["bitfinex","SOLUSD",1645899779481,23.8344,89.929,89.817,110.3]
["bitfinex","SOLUSD",1645899779682,23.8344,89.929,89.831,110.3]
["bitfinex","SOLUSD",1645899779882,23.8344,89.929,89.833,110.3]
["bitfinex","SOLUSD",1645899780084,191.0,90.031,89.836,66.19]
["bitfinex","SOLUSD",1645899780286,50.68456293,90.081,89.933,2.74678921]
["bitfinex","SOLUSD",1645899780493,50.68456293,90.081,89.851,66.19]
["bitfinex","SOLUSD",1645899780494,71.7579,90.08,89.94,13.43]
["bitfinex","SOLUSD",1645899780683,1.44016801,90.079,89.94,30.106]
["bitfinex","SOLUSD",1645899780889,1.44016801,90.079,89.935,2.70240586]
["bitfinex","SOLUSD",1645899780890,0.9639,90.078,89.941,2.37351948]
["bitfinex","SOLUSD",1645899781086,0.9639,90.078,89.91,13.43]
["bitfinex","SOLUSD",1645899781284,2.36169077,90.078,89.894,2.86932849]
["bitfinex","SOLUSD",1645899781484,5.0,90.058,89.895,4.445]
["bitfinex","SOLUSD",1645899781682,2.36169077,90.078,89.894,2.86932849]
["bitfinex","SOLUSD",1645899781683,176.49,90.049,89.894,2.86932849]
["bitfinex","SOLUSD",1645899781883,176.49,90.047,89.894,5.6161177]
["bitfinex","SOLUSD",1645899782082,2.35918398,90.046,89.894,2.86932849]
["bitfinex","SOLUSD",1645899782484,110.3,90.029,89.894,2.86932849]
["bitfinex","SOLUSD",1645899782686,2.53024769,90.028,89.894,2.86932849]
["bitfinex","SOLUSD",1645899782885,110.3,90.02,89.894,2.86932849]
["bitfinex","SOLUSD",1645899783088,110.3,90.014,89.894,2.86932849]
["bitfinex","SOLUSD",1645899783305,110.3,90.01,89.894,2.86932849]
["bitfinex","SOLUSD",1645899783485,2.80229674,90.009,89.894,2.86932849]
["bitfinex","SOLUSD",1645899783685,48.4824,90.013,89.894,2.86932849]
["bitfinex","SOLUSD",1645899783884,48.4824,90.013,89.895,47.27837495]
["bitfinex","SOLUSD",1645899784086,48.4824,90.013,89.896,2.95358976]
["bitfinex","SOLUSD",1645899784285,1.86614462,90.012,89.896,2.95358976]
["bitfinex","SOLUSD",1645899784886,1.1905,90.011,89.896,2.95358976]
["bitfinex","SOLUSD",1645899785087,177.6805,90.011,89.896,2.95358976]
["bitfinex","SOLUSD",1645899785287,1.79960836,90.01,89.896,2.95358976]
["bitfinex","SOLUSD",1645899785488,0.9281,90.009,89.896,2.95358976]
["bitfinex","SOLUSD",1645899786089,0.25,90.011,89.896,2.95358976]
["bitfinex","SOLUSD",1645899786488,2.74678921,90.01,89.896,2.95358976]
["bitfinex","SOLUSD",1645899791911,110.3,89.994,89.896,2.95358976]
["bitfinex","SOLUSD",1645899792113,176.49,89.984,89.896,2.95358976]
["bitfinex","SOLUSD",1645899792311,66.19,89.984,89.896,2.95358976]
["bitfinex","SOLUSD",1645899792513,0.9330018,89.905,89.896,2.95358976]
["bitfinex","SOLUSD",1645899792715,0.9330018,89.905,89.871,2.7162006]
["bitfinex","SOLUSD",1645899793514,0.9330018,89.905,89.852,2.67191852]
["bitfinex","SOLUSD",1645899794721,0.9330018,89.905,89.86,16.6927]
["bitfinex","SOLUSD",1645899795012,0.9330018,89.905,89.861,2.83308049]
["bitfinex","SOLUSD",1645899795616,0.9330018,89.905,89.852,3.08018286]
["bitfinex","SOLUSD",1645899799328,0.9330018,89.905,89.854,2.62090122]
["bitfinex","SOLUSD",1645899799925,0.9330018,89.905,89.855,2.89661988]
["bitfinex","SOLUSD",1645899800325,0.9330018,89.905,89.87,123.73]
["bitfinex","SOLUSD",1645899800523,47.5887,89.988,89.872,110.3]
["bitfinex","SOLUSD",1645899800725,47.5887,89.988,89.873,30.67738131]
["bitfinex","SOLUSD",1645899800933,47.5887,89.988,89.874,2.54413059]
["bitfinex","SOLUSD",1645899801123,47.5887,89.988,89.88,16.6867]
["bitfinex","SOLUSD",1645899801325,47.5887,89.988,89.881,2.455393]
["bitfinex","SOLUSD",1645899801525,0.25,89.987,89.881,2.455393]
["bitfinex","SOLUSD",1645899801725,47.5887,89.988,89.881,2.455393]
["bitfinex","SOLUSD",1645899803125,2.74678921,89.987,89.89,16.6883]
["bitfinex","SOLUSD",1645899803326,0.25,89.986,89.891,2.5267495]
["bitfinex","SOLUSD",1645899804134,1.98973871,89.986,89.882,2.54426038]
["bitfinex","SOLUSD",1645899804330,1.98973871,89.986,89.874,3.11710586]
["bitfinex","SOLUSD",1645899804331,2.74678921,89.985,89.874,3.11710586]
["bitfinex","SOLUSD",1645899805531,1.84484305,89.978,89.874,3.11710586]
["bitfinex","SOLUSD",1645899806334,2.74678921,89.977,89.874,3.11710586]
["bitfinex","SOLUSD",1645899807437,126.9955,89.96,89.874,3.11710586]
["bitfinex","SOLUSD",1645899807637,66.19,89.959,89.874,3.11710586]
["bitfinex","SOLUSD",1645899807839,66.19,89.941,89.874,3.11710586]
["bitfinex","SOLUSD",1645899808038,66.19,89.939,89.852,2.52457701]
["bitfinex","SOLUSD",1645899808641,110.3,89.936,89.852,2.52457701]
["bitfinex","SOLUSD",1645899808838,110.3,89.926,89.852,2.52457701]
["bitfinex","SOLUSD",1645899809039,66.19,89.924,89.842,3.08299955]
["bitfinex","SOLUSD",1645899809438,2.74678921,89.923,89.842,3.08299955]
["bitfinex","SOLUSD",1645899810237,16.7022,89.92,89.832,2.31160474]
["bitfinex","SOLUSD",1645899810438,66.19,89.909,89.832,2.31160474]
["bitfinex","SOLUSD",1645899810637,66.19,89.909,89.823,2.93328071]
["bitfinex","SOLUSD",1645899811242,2.74678921,89.908,89.823,2.93328071]
["bitfinex","SOLUSD",1645899811639,0.9675,89.937,89.824,2.58707736]
["bitfinex","SOLUSD",1645899811841,1.43318662,89.98,89.831,110.3]
["bitfinex","SOLUSD",1645899812040,2.74678921,89.972,89.833,110.3]
["bitfinex","SOLUSD",1645899812241,2.74678921,89.972,89.834,3.01119454]
["bitfinex","SOLUSD",1645899812438,1.35196603,90.003,89.835,110.3]
["bitfinex","SOLUSD",1645899812638,110.3,89.995,89.836,2.62106584]
["bitfinex","SOLUSD",1645899812839,66.19,89.979,89.87,16.6886]
["bitfinex","SOLUSD",1645899813040,66.19,89.979,89.871,3.0244861]
["bitfinex","SOLUSD",1645899813443,2.74678921,89.978,89.863,2.40725634]
["bitfinex","SOLUSD",1645899813844,68.93678921,89.978,89.863,2.40725634]
["bitfinex","SOLUSD",1645899814339,0.25,89.977,89.863,2.40725634]
["bitfinex","SOLUSD",1645899814543,16.6928,89.97,89.881,2.97253798]
["bitfinex","SOLUSD",1645899814739,0.25,89.977,89.881,2.97253798]
["bitfinex","SOLUSD",1645899814940,66.44,89.977,89.871,2.55123958]
["bitfinex","SOLUSD",1645899815140,66.44,89.977,89.871,3.08189474]
["bitfinex","SOLUSD",1645899815344,66.44,89.977,89.87,13.43]
["bitfinex","SOLUSD",1645899815742,66.44,89.977,89.871,2.69153042]
["bitfinex","SOLUSD",1645899815942,68.93678921,89.976,89.871,2.9862858]
["bitfinex","SOLUSD",1645899816142,68.93678921,89.976,89.87,13.43]
["bitfinex","SOLUSD",1645899816346,66.19,89.976,89.87,13.43]
["bitfinex","SOLUSD",1645899816545,2.74678921,89.975,89.891,3.00716006]
["bitfinex","SOLUSD",1645899816944,0.25,89.977,89.891,3.00716006]
["bitfinex","SOLUSD",1645899817746,0.25,89.977,89.892,2.89002554]
["bitfinex","SOLUSD",1645899818545,0.25,89.977,89.901,2.45299262]
["bitfinex","SOLUSD",1645899818848,126.9878,90.0,89.901,2.45299262]
["bitfinex","SOLUSD",1645899819046,66.19,89.999,89.901,2.45299262]
["bitfinex","SOLUSD",1645899819245,176.49,89.991,89.901,2.45299262]
["bitfinex","SOLUSD",1645899819945,66.19,89.989,89.901,2.45299262]
["bitfinex","SOLUSD",1645899820344,66.19,89.989,89.892,2.38541571]
["bitfinex","SOLUSD",1645899820845,66.19,89.987,89.892,2.38541571]
["bitfinex","SOLUSD",1645899821046,2.48786649,89.986,89.892,2.38541571]
["bitfinex","SOLUSD",1645899821245,176.49,89.981,89.892,2.38541571]
["bitfinex","SOLUSD",1645899821458,1.57258832,89.98,89.892,2.38541571]
["bitfinex","SOLUSD",1645899821645,0.25,89.979,89.892,2.38541571]
["bitfinex","SOLUSD",1645899821848,66.19,89.969,89.892,2.38541571]
["bitfinex","SOLUSD",1645899822247,66.19,89.965,89.892,2.38541571]
["bitfinex","SOLUSD",1645899822448,2.74678921,89.978,89.871,61.52433835]
["bitfinex","SOLUSD",1645899822649,0.25,89.979,89.872,2.55237732]
["bitfinex","SOLUSD",1645899822851,2.74678921,89.978,89.872,2.55237732]
["bitfinex","SOLUSD",1645899823050,2.74678921,89.978,89.873,23.086]
["bitfinex","SOLUSD",1645899823250,2.74678921,89.978,89.874,3.04410072]
["bitfinex","SOLUSD",1645899823548,2.74678921,89.978,89.88,16.6915]
["bitfinex","SOLUSD",1645899823748,2.74678921,89.978,89.881,2.68760706]
["bitfinex","SOLUSD",1645899824154,2.74678921,89.978,89.786,18.3819422]
["bitfinex","SOLUSD",1645899824155,66.19,89.976,89.79,107.00278379]
["bitfinex","SOLUSD",1645899824353,5.0,89.968,89.792,2.94918328]
["bitfinex","SOLUSD",1645899824577,16.7053,89.92,89.787,110.3]
["bitfinex","SOLUSD",1645899824779,1.7070794,89.918,89.762,2.66803244]
["bitfinex","SOLUSD",1645899824978,1.7070794,89.918,89.739,148.7385]
["bitfinex","SOLUSD",1645899825178,176.49,89.909,89.74,2.79315236]
["bitfinex","SOLUSD",1645899825378,1.42435115,89.908,89.722,11.58028183]
["bitfinex","SOLUSD",1645899825576,1.42435115,89.908,89.724,2.55449321]
["bitfinex","SOLUSD",1645899825577,16.707,89.89,89.724,2.55449321]
["bitfinex","SOLUSD",1645899825774,16.707,89.89,89.716,76.8616]
["bitfinex","SOLUSD",1645899825775,13.43,89.88,89.716,76.8616]
["bitfinex","SOLUSD",1645899825975,205.8917,89.879,89.716,76.8616]
["bitfinex","SOLUSD",1645899826178,1.57558638,89.878,89.716,76.8616]
["bitfinex","SOLUSD",1645899826379,110.3,89.869,89.715,56.63237925]
["bitfinex","SOLUSD",1645899826578,110.3,89.859,89.715,56.63237925]
["bitfinex","SOLUSD",1645899826778,110.3,89.853,89.715,56.63237925]
["bitfinex","SOLUSD",1645899827076,176.49,89.839,89.699,316.02136998]
["bitfinex","SOLUSD",1645899827277,16.7245,89.8,89.683,113.26437496]
["bitfinex","SOLUSD",1645899827477,1.81586349,89.799,89.684,2.36604698]
["bitfinex","SOLUSD",1645899828080,1.81586349,89.799,89.686,110.3]
["bitfinex","SOLUSD",1645899828278,1.81586349,89.799,89.685,52.19994334]
["bitfinex","SOLUSD",1645899828279,16.7189,89.82,89.692,2.50491721]
["bitfinex","SOLUSD",1645899828478,1.54033289,89.819,89.692,2.50491721]
["bitfinex","SOLUSD",1645899828678,6.2057317,89.837,89.692,2.50491721]
["bitfinex","SOLUSD",1645899828879,13.43,89.83,89.692,2.50491721]
["bitfinex","SOLUSD",1645899829084,1.76514402,89.829,89.692,2.50491721]
["bitfinex","SOLUSD",1645899829277,6.22114402,89.829,89.692,2.50491721]
["bitfinex","SOLUSD",1645899829477,16.7198,89.81,89.701,110.3]
["bitfinex","SOLUSD",1645899829680,1.72750977,89.809,89.702,45.66369609]
["bitfinex","SOLUSD",1645899829877,1.72750977,89.809,89.703,3.06506791]
["bitfinex","SOLUSD",1645899830078,1.72750977,89.809,89.702,42.96725531]
["bitfinex","SOLUSD",1645899830281,178.21750977,89.809,89.693,46.2579]
["bitfinex","SOLUSD",1645899830483,66.19,89.807,89.672,2.5974132]
["bitfinex","SOLUSD",1645899830677,66.19,89.801,89.657,50.61845762]
["bitfinex","SOLUSD",1645899830881,13.43,89.79,89.67,16.7268]
["bitfinex","SOLUSD",1645899831080,13.43,89.78,89.67,16.7268]
["bitfinex","SOLUSD",1645899831280,1.48842684,89.769,89.657,50.61845762]
["bitfinex","SOLUSD",1645899831481,8.34,89.769,89.657,50.61845762]
["bitfinex","SOLUSD",1645899831684,9.97164608,89.769,89.657,50.61845762]
["bitfinex","SOLUSD",1645899832082,16.7305,89.75,89.66,16.7296]
["bitfinex","SOLUSD",1645899832380,1.6281183,89.749,89.661,51.48477513]
["bitfinex","SOLUSD",1645899832781,13.43,89.75,89.662,2.88350016]
["bitfinex","SOLUSD",1645899833482,23.1424,89.778,89.662,2.88350016]
["bitfinex","SOLUSD",1645899833483,1.7297669,89.777,89.662,113.18350016]
["bitfinex","SOLUSD",1645899833680,13.43,89.77,89.662,8.46350016]
["bitfinex","SOLUSD",1645899833880,1.7297669,89.777,89.662,8.46350016]
["bitfinex","SOLUSD",1645899834482,16.728,89.77,89.67,16.7276]
["bitfinex","SOLUSD",1645899834682,0.25,89.769,89.671,2.83494924]
["bitfinex","SOLUSD",1645899834883,1.87564765,89.769,89.671,2.83494924]
["bitfinex","SOLUSD",1645899835985,16.729,89.76,89.662,2.82470606]
["bitfinex","SOLUSD",1645899836184,16.729,89.76,89.661,51.48477513]
["bitfinex","SOLUSD",1645899836387,1.67502206,89.759,89.661,51.48477513]
["bitfinex","SOLUSD",1645899836985,1.67502206,89.759,89.662,2.97712081]
["bitfinex","SOLUSD",1645899837188,16.729,89.76,89.671,2.70474928]
["bitfinex","SOLUSD",1645899839790,16.729,89.76,89.661,51.48477513]
["bitfinex","SOLUSD",1645899839990,1.42371793,89.759,89.661,51.48477513]
["bitfinex","SOLUSD",1645899840193,16.7318,89.75,89.661,51.48477513]
["bitfinex","SOLUSD",1645899840392,1.77238454,89.749,89.661,51.48477513]
["bitfinex","SOLUSD",1645899841492,1.55606201,89.739,89.61,74.3541]
["bitfinex","SOLUSD",1645899841693,13.43,89.73,89.61,74.3541]
["bitfinex","SOLUSD",1645899841895,1.58601196,89.728,89.61,74.3541]
["bitfinex","SOLUSD",1645899842394,7.20678921,89.727,89.612,50.80097085]
["bitfinex","SOLUSD",1645899842694,2.74678921,89.727,89.621,2.50765991]
["bitfinex","SOLUSD",1645899842992,1.58601196,89.728,89.621,7.74765991]
["bitfinex","SOLUSD",1645899843194,22.7858,89.729,89.621,5.24]
["bitfinex","SOLUSD",1645899843396,4.46,89.76,89.623,110.3]
["bitfinex","SOLUSD",1645899843595,4.46,89.76,89.624,2.71939829]
["bitfinex","SOLUSD",1645899843795,26.76126044,89.779,89.631,110.3]
["bitfinex","SOLUSD",1645899843995,1.41819471,89.778,89.67,16.7256]
["bitfinex","SOLUSD",1645899844197,1.64211872,89.784,89.671,163.84343061]
["bitfinex","SOLUSD",1645899844398,1.64211872,89.784,89.672,2.73952328]
["bitfinex","SOLUSD",1645899844595,1.64211872,89.784,89.673,4.457]
["bitfinex","SOLUSD",1645899845198,2.74678921,89.795,89.7,16.7223]
["bitfinex","SOLUSD",1645899845497,1.6209369,89.809,89.702,2.74855331]
["bitfinex","SOLUSD",1645899845698,1.61411524,89.818,89.702,2.74855331]
["bitfinex","SOLUSD",1645899845896,1.61411524,89.818,89.703,4.456]
["bitfinex","SOLUSD",1645899846297,1.61411524,89.818,89.704,2.74678921]
["bitfinex","SOLUSD",1645899846501,1.68533081,89.831,89.73,16.7172]
["bitfinex","SOLUSD",1645899846702,3.48005553,89.84,89.732,110.3]
["bitfinex","SOLUSD",1645899846900,1.84867216,89.852,89.733,2.97354928]
["bitfinex","SOLUSD",1645899847099,1.84867216,89.852,89.734,4.454]
["bitfinex","SOLUSD",1645899847401,2.74678921,89.848,89.734,4.454]
["bitfinex","SOLUSD",1645899847599,16.7177,89.84,89.722,2.6019282]
["bitfinex","SOLUSD",1645899847802,5.81717335,89.839,89.721,22.5863]
["bitfinex","SOLUSD",1645899848000,24.5634,89.838,89.739,543.16920809]
["bitfinex","SOLUSD",1645899848200,1.76480244,89.837,89.739,543.16920809]
["bitfinex","SOLUSD",1645899848798,6.99274016,89.836,89.739,543.16920809]
["bitfinex","SOLUSD",1645899849098,9.73952937,89.836,89.739,543.16920809]
["bitfinex","SOLUSD",1645899849298,6.99274016,89.836,89.739,543.16920809]
["bitfinex","SOLUSD",1645899849502,16.72,89.82,89.739,543.16920809]
["bitfinex","SOLUSD",1645899849698,1.74244687,89.819,89.739,543.16920809]
["bitfinex","SOLUSD",1645899850098,4.54487355,89.835,89.74,52.68103271]
["bitfinex","SOLUSD",1645899850299,1.79808434,89.835,89.74,52.68103271]
["bitfinex","SOLUSD",1645899850498,1.79808434,89.835,89.74,69.39713271]
["bitfinex","SOLUSD",1645899851303,0.25,89.834,89.74,69.39713271]
["bitfinex","SOLUSD",1645899851806,0.25,89.834,89.741,110.3]
["bitfinex","SOLUSD",1645899852006,1.79808434,89.835,89.75,16.7137]
["bitfinex","SOLUSD",1645899852203,1.79808434,89.835,89.751,110.3]
["bitfinex","SOLUSD",1645899852405,1.3986486,89.849,89.752,2.82229429]
["bitfinex","SOLUSD",1645899852606,27.9745,89.889,89.752,2.82229429]
["bitfinex","SOLUSD",1645899852803,1.46932289,89.863,89.761,164.51343652]
["bitfinex","SOLUSD",1645899853011,1.71025638,89.883,89.771,110.3]
["bitfinex","SOLUSD",1645899853202,1.83108469,89.888,89.773,110.3]
["bitfinex","SOLUSD",1645899853409,2.74678921,89.913,89.774,3.08630151]
["bitfinex","SOLUSD",1645899853603,4.17873353,89.913,89.776,110.3]
["bitfinex","SOLUSD",1645899853903,1.83290446,89.911,89.782,2.5621022]
["bitfinex","SOLUSD",1645899854105,1.83290446,89.911,89.784,2.46945381]
["bitfinex","SOLUSD",1645899854302,1.83290446,89.911,89.803,110.3]
["bitfinex","SOLUSD",1645899854507,1.83290446,89.911,89.803,123.45]
["bitfinex","SOLUSD",1645899854703,0.25,89.91,89.803,123.45]
["bitfinex","SOLUSD",1645899854906,25.63459377,89.912,89.804,3.08268866]
["bitfinex","SOLUSD",1645899855106,1.56237935,89.921,89.806,110.3]
["bitfinex","SOLUSD",1645899855305,1.56237935,89.921,89.81,13.43]
["bitfinex","SOLUSD",1645899855503,1.56237935,89.921,89.811,4.45]
["bitfinex","SOLUSD",1645899855705,1.56237935,89.921,89.812,110.3]
["bitfinex","SOLUSD",1645899855904,1.56237935,89.921,89.813,6.887737]
["bitfinex","SOLUSD",1645899856307,0.25,89.92,89.82,16.7002]
["bitfinex","SOLUSD",1645899856505,0.25,89.92,89.805,366.66845167]
["bitfinex","SOLUSD",1645899856705,42.08256113,89.92,89.782,4.45]
["bitfinex","SOLUSD",1645899856905,11.55713343,89.919,89.77,13.43]
["bitfinex","SOLUSD",1645899857110,11.55713343,89.919,89.76,13.43]
["bitfinex","SOLUSD",1645899857308,43.83113911,89.918,89.77,13.43]
["bitfinex","SOLUSD",1645899857511,1.80304043,89.917,89.787,47.48877123]
["bitfinex","SOLUSD",1645899857713,4.45,89.916,89.787,47.48877123]
["bitfinex","SOLUSD",1645899857909,16.7056,89.9,89.8,16.7039]
["bitfinex","SOLUSD",1645899858109,1.63167939,89.899,89.8,16.7039]
["bitfinex","SOLUSD",1645899858323,1.63167939,89.899,89.77,55.6878]
["bitfinex","SOLUSD",1645899858526,180.94,89.914,89.756,4.45]
["bitfinex","SOLUSD",1645899858527,65.90736442,89.898,89.756,4.45]
["bitfinex","SOLUSD",1645899858826,1.69654473,89.896,89.756,4.45]
["bitfinex","SOLUSD",1645899859224,15.44309007,89.896,89.756,4.45]
["bitfinex","SOLUSD",1645899859425,1.41799767,89.894,89.757,55.36691924]
["bitfinex","SOLUSD",1645899859627,1.67074768,89.889,89.782,474.22752485]
["bitfinex","SOLUSD",1645899860633,1.67074768,89.889,89.79,16.707]
["bitfinex","SOLUSD",1645899860825,16.7078,89.88,89.782,430.12125617]
["bitfinex","SOLUSD",1645899861025,16.7078,89.88,89.748,45.9241]
["bitfinex","SOLUSD",1645899861026,6.0921361,89.879,89.748,45.9241]
["bitfinex","SOLUSD",1645899861227,52.7599361,89.879,89.748,45.9241]
["bitfinex","SOLUSD",1645899861428,8.74491485,89.878,89.748,45.9241]
["bitfinex","SOLUSD",1645899861625,11.49170406,89.878,89.755,57.07208138]
["bitfinex","SOLUSD",1645899862030,4.531593,89.878,89.76,16.7131]
["bitfinex","SOLUSD",1645899862233,1.78480379,89.878,89.761,2.79945468]
["bitfinex","SOLUSD",1645899862428,1.73852049,89.896,89.761,115.84624389]
["bitfinex","SOLUSD",1645899862627,1.73852049,89.896,89.762,3.01245062]
["bitfinex","SOLUSD",1645899862828,1.73852049,89.896,89.763,110.3]
["bitfinex","SOLUSD",1645899863031,1.73852049,89.896,89.79,16.7046]
["bitfinex","SOLUSD",1645899863229,1.73852049,89.896,89.791,48.35468662]
["bitfinex","SOLUSD",1645899864431,1.73852049,89.896,89.81,16.7033]
["bitfinex","SOLUSD",1645899864637,1.73852049,89.896,89.811,55.79763233]
["bitfinex","SOLUSD",1645899866031,0.25,89.895,89.811,55.79763233]
["bitfinex","SOLUSD",1645899866234,0.25,89.895,89.821,110.3]
["bitfinex","SOLUSD",1645899866433,0.25,89.895,89.821,6.27]
["bitfinex","SOLUSD",1645899867337,24.0133,89.929,89.821,6.27]
["bitfinex","SOLUSD",1645899867338,1.69659736,89.922,89.831,167.56707457]
["bitfinex","SOLUSD",1645899867534,1.42343998,89.939,89.831,167.56707457]
["bitfinex","SOLUSD",1645899868435,1.42343998,89.939,89.85,16.695]
["bitfinex","SOLUSD",1645899868637,10.94328925,89.938,89.85,16.695]
["bitfinex","SOLUSD",1645899868835,1.42892129,89.937,89.85,16.695]
["bitfinex","SOLUSD",1645899869436,3.74949274,89.936,89.85,16.695]
["bitfinex","SOLUSD",1645899870541,16.6976,89.93,89.83,55.6498]
["bitfinex","SOLUSD",1645899870738,178.00636094,89.929,89.813,24.7601]
["bitfinex","SOLUSD",1645899870938,1.39679108,89.928,89.813,24.7601]
["bitfinex","SOLUSD",1645899871237,1.73565837,89.926,89.813,24.7601]
["bitfinex","SOLUSD",1645899871538,1.73565837,89.926,89.814,51.41512427]
["bitfinex","SOLUSD",1645899871737,176.49,89.924,89.814,51.41512427]
["bitfinex","SOLUSD",1645899871937,66.19,89.919,89.82,16.7023]
["bitfinex","SOLUSD",1645899872138,110.3,89.91,89.814,51.41512427]
["bitfinex","SOLUSD",1645899872441,111.91084264,89.908,89.814,51.41512427]
["bitfinex","SOLUSD",1645899872638,176.49,89.904,89.814,51.41512427]
["bitfinex","SOLUSD",1645899872837,1.38967124,89.903,89.814,51.41512427]
["bitfinex","SOLUSD",1645899873439,16.7039,89.9,89.814,51.41512427]
["bitfinex","SOLUSD",1645899873639,1.69879814,89.899,89.814,51.41512427]
["bitfinex","SOLUSD",1645899874040,2.74678921,89.902,89.814,51.41512427]
["bitfinex","SOLUSD",1645899875442,16.7046,89.89,89.814,51.41512427]
["bitfinex","SOLUSD",1645899875741,1.36897949,89.889,89.814,51.41512427]
["bitfinex","SOLUSD",1645899876741,2.74678921,89.906,89.814,51.41512427]
["bitfinex","SOLUSD",1645899876742,1.4324971,89.905,89.821,110.3]
["bitfinex","SOLUSD",1645899876941,24.2723,89.908,89.822,2.2782346]
["bitfinex","SOLUSD",1645899877143,4.21316901,89.939,89.822,2.2782346]
["bitfinex","SOLUSD",1645899877344,4.21316901,89.939,89.823,2.74678921]
["bitfinex","SOLUSD",1645899877550,4.21316901,89.939,89.822,2.2782346]
["bitfinex","SOLUSD",1645899878244,0.25,89.938,89.822,2.2782346]
["bitfinex","SOLUSD",1645899878445,0.25,89.938,89.841,110.3]
["bitfinex","SOLUSD",1645899878645,0.25,89.938,89.842,55.71523065]
["bitfinex","SOLUSD",1645899879046,1.4663798,89.939,89.842,55.71523065]
["bitfinex","SOLUSD",1645899879245,2.74678921,89.937,89.842,55.71523065]
["bitfinex","SOLUSD",1645899879444,2.74678921,89.937,89.842,52.81304287]
["bitfinex","SOLUSD",1645899879845,1.85142007,89.937,89.842,52.81304287]
["bitfinex","SOLUSD",1645899880446,16.6971,89.93,89.85,16.6953]
["bitfinex","SOLUSD",1645899880646,1.86603678,89.929,89.85,16.6953]
["bitfinex","SOLUSD",1645899880847,72.36367737,89.929,89.821,47.4285]
["bitfinex","SOLUSD",1645899881046,27.47775702,89.928,89.788,3.01255846]
["bitfinex","SOLUSD",1645899881246,70.64,89.927,89.774,51.46043845]
["bitfinex","SOLUSD",1645899881446,1.56410458,89.926,89.781,110.3]
["bitfinex","SOLUSD",1645899881646,110.3,89.924,89.8,55.00276625]
["bitfinex","SOLUSD",1645899881847,70.64,89.925,89.8,71.70716625]
["bitfinex","SOLUSD",1645899881848,16.7063,89.88,89.8,71.70716625]
["bitfinex","SOLUSD",1645899882046,1.46627967,89.879,89.8,71.70716625]
["bitfinex","SOLUSD",1645899882851,3.74949274,89.9,89.8,71.70716625]
["bitfinex","SOLUSD",1645899883147,1.3958957,89.901,89.8,71.70716625]
["bitfinex","SOLUSD",1645899883547,1.3958957,89.901,89.801,110.3]
["bitfinex","SOLUSD",1645899883747,1.3958957,89.901,89.83,16.6993]
["bitfinex","SOLUSD",1645899885550,1.40878915,89.922,89.85,16.6964]
["bitfinex","SOLUSD",1645899885749,1.76110508,89.938,89.851,47.78318231]
["bitfinex","SOLUSD",1645899887052,1.76110508,89.938,89.851,158.08318231]
["bitfinex","SOLUSD",1645899887359,45.6865,89.939,89.861,110.3]
["bitfinex","SOLUSD",1645899887551,45.6865,89.939,89.862,2.91842262]
["bitfinex","SOLUSD",1645899887854,1.49963335,89.965,89.862,2.91842262]
["bitfinex","SOLUSD",1645899888050,0.25,89.964,89.863,2.74678921]
["bitfinex","SOLUSD",1645899888450,0.25,89.964,89.871,110.3]
["bitfinex","SOLUSD",1645899888650,0.25,89.964,89.872,59.16775603]
["bitfinex","SOLUSD",1645899889450,1.49963335,89.965,89.89,16.6889]
["bitfinex","SOLUSD",1645899889653,1.49963335,89.965,89.891,110.3]
["bitfinex","SOLUSD",1645899889850,71.247,89.975,89.892,2.72900096]
["bitfinex","SOLUSD",1645899891451,47.63,89.975,89.91,16.6857]
["bitfinex","SOLUSD",1645899891853,47.63,89.975,89.911,45.54516371]
["bitfinex","SOLUSD",1645899892856,47.63,89.975,89.911,155.84516371]
["bitfinex","SOLUSD",1645899893057,47.63,89.975,89.92,16.6835]
["bitfinex","SOLUSD",1645899893254,1.84795971,89.998,89.92,16.6835]
["bitfinex","SOLUSD",1645899893455,2.74678921,90.001,89.92,16.6835]
["bitfinex","SOLUSD",1645899894856,2.74678921,90.001,89.9,55.6074]
["bitfinex","SOLUSD",1645899895057,66.19,89.999,89.882,46.4152]
["bitfinex","SOLUSD",1645899895255,66.19,89.997,89.882,46.4152]
["bitfinex","SOLUSD",1645899895456,176.49,89.994,89.882,46.4152]
["bitfinex","SOLUSD",1645899895660,1.67805014,89.993,89.882,46.4152]
["bitfinex","SOLUSD",1645899895857,17.41643084,89.993,89.883,50.29522792]
["bitfinex","SOLUSD",1645899896057,17.03118552,89.992,89.883,50.29522792]
["bitfinex","SOLUSD",1645899896257,1.50264972,89.991,89.883,50.29522792]
["bitfinex","SOLUSD",1645899896458,16.6876,89.98,89.9,16.6864]
["bitfinex","SOLUSD",1645899896657,1.494328,89.979,89.901,60.6856356]
["bitfinex","SOLUSD",1645899897058,4.24111721,89.979,89.901,60.6856356]
["bitfinex","SOLUSD",1645899897657,16.6855,89.99,89.91,16.6855]
["bitfinex","SOLUSD",1645899897857,1.72267288,89.989,89.91,16.6855]
["bitfinex","SOLUSD",1645899898459,15.7383807,89.988,89.91,16.6855]
["bitfinex","SOLUSD",1645899898662,1.38961064,89.987,89.91,16.6855]
["bitfinex","SOLUSD",1645899899360,2.74678921,89.986,89.91,16.6855]
["bitfinex","SOLUSD",1645899899585,16.6874,89.98,89.901,60.6856356]
["bitfinex","SOLUSD",1645899899760,1.37925726,89.979,89.87,55.6275]
["bitfinex","SOLUSD",1645899900261,4.37465836,89.978,89.87,55.6275]
["bitfinex","SOLUSD",1645899900660,1.62786915,89.978,89.87,55.6275]
["bitfinex","SOLUSD",1645899900862,1.62786915,89.978,89.871,45.58488179]
["bitfinex","SOLUSD",1645899901060,2.74678921,89.977,89.871,45.58488179]
["bitfinex","SOLUSD",1645899901260,4.31229443,89.977,89.871,45.58488179]
["bitfinex","SOLUSD",1645899901461,16.6897,89.97,89.89,16.6883]
["bitfinex","SOLUSD",1645899901664,1.64486207,89.969,89.891,53.37570507]
["bitfinex","SOLUSD",1645899901868,9.20486207,89.969,89.85,55.64]
["bitfinex","SOLUSD",1645899902064,9.20486207,89.969,89.835,3.10849816]
["bitfinex","SOLUSD",1645899902065,1.76289398,89.967,89.835,3.10849816]
["bitfinex","SOLUSD",1645899902262,4.449,89.966,89.797,234.5964]
["bitfinex","SOLUSD",1645899902461,176.49,89.965,89.824,3.03929674]
["bitfinex","SOLUSD",1645899902663,176.49,89.959,89.83,16.7006]
["bitfinex","SOLUSD",1645899902963,176.49,89.939,89.82,54.8460131]
["bitfinex","SOLUSD",1645899903165,176.49,89.937,89.797,122.8952]
["bitfinex","SOLUSD",1645899903365,176.49,89.935,89.797,122.8952]
["bitfinex","SOLUSD",1645899903562,1.8499592,89.934,89.797,122.8952]
["bitfinex","SOLUSD",1645899903762,176.49,89.929,89.797,122.8952]
["bitfinex","SOLUSD",1645899903964,16.7024,89.9,89.82,16.7024]
["bitfinex","SOLUSD",1645899904163,1.57800379,89.899,89.821,47.83194097]
["bitfinex","SOLUSD",1645899904765,2.74678921,89.912,89.822,2.27748479]
["bitfinex","SOLUSD",1645899904965,23.9004,89.918,89.83,16.7005]
["bitfinex","SOLUSD",1645899905267,23.9004,89.918,89.831,2.45472572]
["bitfinex","SOLUSD",1645899905465,23.9004,89.918,89.822,2.28526899]
["bitfinex","SOLUSD",1645899905664,23.9004,89.918,89.822,5.0320582]
["bitfinex","SOLUSD",1645899906064,23.9004,89.918,89.823,2.74678921]
["bitfinex","SOLUSD",1645899906465,23.9004,89.918,89.85,16.6965]
["bitfinex","SOLUSD",1645899906664,23.9004,89.918,89.851,51.65398455]
["bitfinex","SOLUSD",1645899906864,0.25,89.917,89.851,51.65398455]
["bitfinex","SOLUSD",1645899907267,0.25,89.917,89.851,161.95398455]
["bitfinex","SOLUSD",1645899907567,0.25,89.917,89.851,51.65398455]
["bitfinex","SOLUSD",1645899907770,0.25,89.917,89.86,16.6948]
["bitfinex","SOLUSD",1645899908567,1.5030618,89.938,89.86,13.50614094]
["bitfinex","SOLUSD",1645899909772,0.25,89.937,89.86,13.50614094]
["bitfinex","SOLUSD",1645899910670,0.25,89.937,89.861,110.3]
["bitfinex","SOLUSD",1645899910875,0.25,89.937,89.871,60.1692066]
["bitfinex","SOLUSD",1645899912074,0.25,89.937,89.871,170.4692066]
["bitfinex","SOLUSD",1645899912473,0.25,89.937,89.89,16.6892]
["bitfinex","SOLUSD",1645899912674,0.25,89.937,89.891,57.24964414]
["bitfinex","SOLUSD",1645899913479,0.25,89.937,89.89,16.6892]
["bitfinex","SOLUSD",1645899913874,0.25,89.937,89.87,16.6916]
["bitfinex","SOLUSD",1645899914477,0.25,89.937,89.871,54.24717173]
["bitfinex","SOLUSD",1645899918487,0.25,89.937,89.88,16.6913]
["bitfinex","SOLUSD",1645899919287,1.62507884,89.942,89.88,16.6913]
["bitfinex","SOLUSD",1645899919488,22.5273,89.943,89.88,16.6913]
["bitfinex","SOLUSD",1645899919888,1.83260097,89.959,89.881,110.3]
["bitfinex","SOLUSD",1645899920086,24.0623,89.962,89.9,16.6856]
["bitfinex","SOLUSD",1645899920287,24.0623,89.962,89.901,45.58136305]
["bitfinex","SOLUSD",1645899920686,0.25,89.961,89.901,45.58136305]
["bitfinex","SOLUSD",1645899921088,24.6892,89.98,89.91,16.6855]
["bitfinex","SOLUSD",1645899921089,1.74774341,89.979,89.91,16.6855]
["bitfinex","SOLUSD",1645899921292,24.6892,89.98,89.911,110.3]
["bitfinex","SOLUSD",1645899921488,24.6892,89.98,89.901,155.88136305]
["bitfinex","SOLUSD",1645899922108,2.74678921,89.991,89.902,2.67866311]
["bitfinex","SOLUSD",1645899922310,22.7233,89.993,89.923,110.3]
["bitfinex","SOLUSD",1645899922513,24.9192,90.018,89.924,2.8107361]
["bitfinex","SOLUSD",1645899922708,24.9192,90.018,89.926,2.99713751]
["bitfinex","SOLUSD",1645899923108,24.9192,90.018,89.927,2.74678921]
["bitfinex","SOLUSD",1645899923309,24.9192,90.018,89.928,4.445]
["bitfinex","SOLUSD",1645899923510,24.9192,90.018,89.942,53.83693703]
["bitfinex","SOLUSD",1645899924510,24.9192,90.018,89.95,16.6765]
["bitfinex","SOLUSD",1645899924711,0.25,90.017,89.95,16.6765]
["bitfinex","SOLUSD",1645899930218,0.25,90.017,89.942,53.83693703]
["bitfinex","SOLUSD",1645899930219,1.97413855,90.017,89.942,53.83693703]
["bitfinex","SOLUSD",1645899930419,2.74678921,90.016,89.93,16.6806]
["bitfinex","SOLUSD",1645899930619,66.19,90.015,89.93,16.6806]
["bitfinex","SOLUSD",1645899930820,1.38611882,90.014,89.93,16.6806]
["bitfinex","SOLUSD",1645899931420,2.74678921,90.013,89.931,60.8296313]
["bitfinex","SOLUSD",1645899931623,2.74678921,90.013,89.93,16.6806]
["bitfinex","SOLUSD",1645899931624,67.97523969,90.009,89.93,16.6806]
["bitfinex","SOLUSD",1645899931822,66.19,90.007,89.891,23.2111]
["bitfinex","SOLUSD",1645899932027,66.19,89.997,89.891,23.2111]
["bitfinex","SOLUSD",1645899932221,176.49,89.994,89.891,23.2111]
["bitfinex","SOLUSD",1645899932420,1.62786062,89.993,89.891,23.2111]
["bitfinex","SOLUSD",1645899932623,1.62786062,89.993,89.892,57.26079219]
["bitfinex","SOLUSD",1645899932821,16.6888,89.98,89.892,57.26079219]
["bitfinex","SOLUSD",1645899933023,1.50479151,89.979,89.892,57.26079219]
["bitfinex","SOLUSD",1645899933222,4.25158072,89.979,89.892,57.26079219]
["bitfinex","SOLUSD",1645899933621,48.86299151,89.979,89.892,57.26079219]
["bitfinex","SOLUSD",1645899933821,4.18251865,89.978,89.892,57.26079219]
["bitfinex","SOLUSD",1645899934226,1.43572944,89.978,89.892,57.26079219]
["bitfinex","SOLUSD",1645899934922,2.74678921,89.977,89.892,57.26079219]
["bitfinex","SOLUSD",1645899935725,2.74678921,89.977,89.9,16.6874]
["bitfinex","SOLUSD",1645899936024,1.43572944,89.978,89.9,16.6874]
["bitfinex","SOLUSD",1645899936223,47.3582,89.979,89.9,16.6874]
["bitfinex","SOLUSD",1645899936424,1.43603036,89.978,89.9,16.6874]
["bitfinex","SOLUSD",1645899937425,47.3582,89.979,89.9,16.6874]
["bitfinex","SOLUSD",1645899939029,47.3582,89.979,89.901,2.71130762]
["bitfinex","SOLUSD",1645899939227,47.3582,89.979,89.91,16.6845]
["bitfinex","SOLUSD",1645899939432,47.3582,89.979,89.911,43.48022765]
["bitfinex","SOLUSD",1645899940428,47.3582,89.979,89.92,16.6832]
["bitfinex","SOLUSD",1645899943431,16.6837,90.0,89.92,16.6832]
["bitfinex","SOLUSD",1645899943633,1.40959795,89.999,89.92,16.6832]
["bitfinex","SOLUSD",1645899944736,47.4481,90.004,89.921,110.3]
["bitfinex","SOLUSD",1645899944934,47.4481,90.004,89.931,46.11296499]
["bitfinex","SOLUSD",1645899945134,47.4481,90.004,89.931,156.41296499]
["bitfinex","SOLUSD",1645899946335,0.25,90.003,89.931,156.41296499]
["bitfinex","SOLUSD",1645899946535,0.25,90.003,89.94,16.6783]
["bitfinex","SOLUSD",1645899946937,0.25,90.003,89.941,110.3]
["bitfinex","SOLUSD",1645899947139,0.25,90.003,89.941,115.61]
["bitfinex","SOLUSD",1645899947337,0.25,90.003,89.941,5.31]
["bitfinex","SOLUSD",1645899948359,0.25,90.003,89.932,110.3]
["bitfinex","SOLUSD",1645899948539,0.25,90.003,89.951,58.04414821]
["bitfinex","SOLUSD",1645899948939,0.25,90.003,89.951,168.34414821]
["bitfinex","SOLUSD",1645899949943,0.25,90.003,89.96,16.6757]
["bitfinex","SOLUSD",1645899953546,1.51028098,90.048,89.971,110.3]
["bitfinex","SOLUSD",1645899953846,1.57447172,90.068,89.973,110.3]
["bitfinex","SOLUSD",1645899954048,1.86533761,90.078,89.975,110.3]
["bitfinex","SOLUSD",1645899954247,1.86533761,90.078,89.977,110.3]
["bitfinex","SOLUSD",1645899954446,2.74678921,90.076,89.977,110.3]
["bitfinex","SOLUSD",1645899954648,4.48322001,90.076,89.977,118.41]
["bitfinex","SOLUSD",1645899954849,8.35583849,90.075,89.977,118.41]
["bitfinex","SOLUSD",1645899955048,9.72971152,90.075,89.977,118.41]
["bitfinex","SOLUSD",1645899955248,0.25,90.074,90.0,16.6682]
["bitfinex","SOLUSD",1645899955547,2.99678921,90.074,90.0,16.6682]
["bitfinex","SOLUSD",1645899955748,9.74310277,90.073,90.0,16.6682]
["bitfinex","SOLUSD",1645899955953,176.49,90.071,89.976,4.442]
["bitfinex","SOLUSD",1645899956347,176.49,90.069,89.976,4.442]
["bitfinex","SOLUSD",1645899956548,1.48466641,90.065,89.976,4.442]
["bitfinex","SOLUSD",1645899956947,8.35583849,90.064,89.976,4.442]
["bitfinex","SOLUSD",1645899957150,110.3,90.063,89.976,4.442]
["bitfinex","SOLUSD",1645899957353,1.52812493,90.062,89.976,4.442]
["bitfinex","SOLUSD",1645899957548,1.87147706,90.049,89.976,4.442]
["bitfinex","SOLUSD",1645899958249,8.35583849,90.048,89.976,4.442]
["bitfinex","SOLUSD",1645899958450,11.1026277,90.048,89.976,4.442]
["bitfinex","SOLUSD",1645899958650,1.73645508,90.047,89.976,4.442]
["bitfinex","SOLUSD",1645899958849,16.6761,90.04,89.976,4.442]
["bitfinex","SOLUSD",1645899959051,66.19,90.037,89.976,4.442]
["bitfinex","SOLUSD",1645899959251,66.19,90.037,89.87,13.43]
["bitfinex","SOLUSD",1645899959252,66.19,90.029,89.87,13.43]
["bitfinex","SOLUSD",1645899959451,110.3,90.012,89.87,13.43]
["bitfinex","SOLUSD",1645899959650,66.19,89.997,89.871,50.57724434]
["bitfinex","SOLUSD",1645899959854,16.6888,89.97,89.9,16.6862]
["bitfinex","SOLUSD",1645899960052,23.4988,89.97,89.9,16.6862]
["bitfinex","SOLUSD",1645899960352,1.59208222,89.969,89.9,16.6862]
["bitfinex","SOLUSD",1645899960552,4.33887143,89.969,89.9,16.6862]
["bitfinex","SOLUSD",1645899960851,1.59208222,89.969,89.9,16.6862]
["bitfinex","SOLUSD",1645899961250,2.74678921,89.968,89.9,16.6862]
["bitfinex","SOLUSD",1645899963949,1.59208222,89.969,89.9,16.6862]
["bitfinex","SOLUSD",1645899964151,3.79212242,89.983,89.9,16.6862]
["bitfinex","SOLUSD",1645899965154,2.74678921,89.984,89.9,16.6862]
["bitfinex","SOLUSD",1645899965351,0.25,89.983,89.9,16.6862]
["bitfinex","SOLUSD",1645899966553,16.6864,89.98,89.9,16.6862]
["bitfinex","SOLUSD",1645899966753,1.5807702,89.979,89.9,16.6862]
["bitfinex","SOLUSD",1645899967152,1.5807702,89.979,89.901,110.3]
["bitfinex","SOLUSD",1645899967356,1.5807702,89.979,89.9,16.6862]
["bitfinex","SOLUSD",1645899969456,16.6886,89.97,89.9,16.6862]
["bitfinex","SOLUSD",1645899969658,1.532382,89.969,89.9,16.6862]
["bitfinex","SOLUSD",1645899969855,3.31071476,89.969,89.9,16.6862]
["bitfinex","SOLUSD",1645899970256,1.65276682,89.967,89.9,16.6862]
["bitfinex","SOLUSD",1645899970661,16.6907,89.96,89.852,110.3]
["bitfinex","SOLUSD",1645899970878,1.50260938,89.959,89.851,2.30691142]
["bitfinex","SOLUSD",1645899971061,1.50260938,89.959,89.85,78.8269]
["bitfinex","SOLUSD",1645899971258,27.15329788,89.958,89.85,78.8269]
["bitfinex","SOLUSD",1645899971462,6.11894242,89.957,89.85,78.8269]
["bitfinex","SOLUSD",1645899971659,6.11894242,89.957,89.851,48.41127986]
["bitfinex","SOLUSD",1645899971859,2.74678921,89.956,89.851,48.41127986]
["bitfinex","SOLUSD",1645899972061,16.694,89.94,89.851,48.41127986]
["bitfinex","SOLUSD",1645899972260,1.687354,89.938,89.812,129.2807526]
["bitfinex","SOLUSD",1645899972461,48.3507,89.937,89.812,129.2807526]
["bitfinex","SOLUSD",1645899972759,1.55544913,89.936,89.814,3.05464209]
["bitfinex","SOLUSD",1645899973164,1.55544913,89.936,89.816,110.3]
["bitfinex","SOLUSD",1645899973362,2.74678921,89.935,89.817,3.00584799]
["bitfinex","SOLUSD",1645899973562,16.6976,89.92,89.83,16.6987]
["bitfinex","SOLUSD",1645899973762,1.5503611,89.919,89.831,59.993188]
["bitfinex","SOLUSD",1645899974762,1.5503611,89.919,89.84,16.6978]
["bitfinex","SOLUSD",1645899975161,1.55689631,89.909,89.84,16.6978]
["bitfinex","SOLUSD",1645899975364,16.6994,89.91,89.84,16.6978]
["bitfinex","SOLUSD",1645899975768,1.7644499,89.909,89.84,16.6978]
["bitfinex","SOLUSD",1645899976167,16.6994,89.91,89.84,16.6978]
["bitfinex","SOLUSD",1645899976668,48.3507,89.937,89.861,110.3]
["bitfinex","SOLUSD",1645899976866,48.3507,89.937,89.862,110.3]
["bitfinex","SOLUSD",1645899977069,27.15329788,89.973,89.862,110.3]
["bitfinex","SOLUSD",1645899977267,2.74678921,89.969,89.871,110.3]
["bitfinex","SOLUSD",1645899977669,1.63389651,89.971,89.872,5.28105099]
["bitfinex","SOLUSD",1645899977867,0.44264731,89.982,89.873,4.448]
["bitfinex","SOLUSD",1645899978068,1.70828774,89.969,89.873,4.448]
["bitfinex","SOLUSD",1645899978272,1.35163733,89.968,89.873,4.448]
["bitfinex","SOLUSD",1645899978498,1.61541927,89.967,89.89,16.6884]
["bitfinex","SOLUSD",1645899978694,1.61541927,89.967,89.892,110.3]
["bitfinex","SOLUSD",1645899978895,4.447,90.018,89.892,110.3]
["bitfinex","SOLUSD",1645899979098,4.446,90.062,89.893,51.70570732]
["bitfinex","SOLUSD",1645899979400,4.446,90.062,89.903,5.0]
["bitfinex","SOLUSD",1645899979595,112.2,90.084,89.913,5.0]
["bitfinex","SOLUSD",1645899979794,4.445,90.098,89.923,181.49]
["bitfinex","SOLUSD",1645899979795,18.50081612,90.098,89.923,181.49]
["bitfinex","SOLUSD",1645899980003,14.05581612,90.098,89.924,6.96486316]
["bitfinex","SOLUSD",1645899980196,8.36159284,90.097,89.926,68.61460942]
["bitfinex","SOLUSD",1645899980396,6.2591128,90.096,89.94,13.43]
["bitfinex","SOLUSD",1645899980596,1.77479982,90.095,89.933,2.84226975]
["bitfinex","SOLUSD",1645899980797,16.676,90.05,89.95,16.6768]
["bitfinex","SOLUSD",1645899980996,16.676,90.05,89.951,44.38755889]
["bitfinex","SOLUSD",1645899981195,16.88777368,90.049,89.951,44.38755889]
["bitfinex","SOLUSD",1645899981395,19.63456289,90.049,89.953,2.51864059]
["bitfinex","SOLUSD",1645899981594,16.88777368,90.049,89.953,2.51864059]
["bitfinex","SOLUSD",1645899981995,2.74678921,90.056,89.953,2.51864059]
["bitfinex","SOLUSD",1645899982194,2.74678921,90.056,89.954,4.444]
["bitfinex","SOLUSD",1645899982595,2.74678921,90.056,89.97,16.6728]
["bitfinex","SOLUSD",1645899982796,2.74678921,90.056,89.971,2.96610822]
["bitfinex","SOLUSD",1645899983197,16.88777368,90.055,89.971,2.96610822]
["bitfinex","SOLUSD",1645899984801,16.88777368,90.055,89.98,16.6724]
["bitfinex","SOLUSD",1645899985004,16.88777368,90.055,89.981,57.19188945]
["bitfinex","SOLUSD",1645899985202,16.88777368,90.055,89.982,2.99438834]
["bitfinex","SOLUSD",1645899986203,2.74678921,90.067,89.99,16.6703]
["bitfinex","SOLUSD",1645899986408,16.90408823,90.069,89.991,2.74709816]
["bitfinex","SOLUSD",1645899987806,16.90408823,90.069,90.0,16.669]
["bitfinex","SOLUSD",1645899988105,16.90408823,90.069,90.001,2.63085949]
["bitfinex","SOLUSD",1645899988707,23.3357,90.079,89.983,2.37696542]
["bitfinex","SOLUSD",1645899988908,23.3357,90.079,90.01,16.6671]
["bitfinex","SOLUSD",1645899989107,23.3357,90.079,90.011,59.82986567]
["bitfinex","SOLUSD",1645899989306,23.3357,90.079,90.012,2.28958135]
["bitfinex","SOLUSD",1645899989508,2.74678921,90.096,90.011,56.72427823]
["bitfinex","SOLUSD",1645899989723,28.6657,90.118,90.013,2.60528456]
["bitfinex","SOLUSD",1645899989906,20.97369571,90.106,90.013,2.60528456]
["bitfinex","SOLUSD",1645899990310,16.88777368,90.098,90.02,16.6651]
["bitfinex","SOLUSD",1645899990506,16.88777368,90.098,90.021,2.82033711]
["bitfinex","SOLUSD",1645899990909,24.2247,90.118,90.021,120.68033711]
["bitfinex","SOLUSD",1645899990910,16.90408823,90.111,90.021,120.68033711]
["bitfinex","SOLUSD",1645899991114,16.90408823,90.111,90.022,5.15585163]
["bitfinex","SOLUSD",1645899991308,26.97148921,90.118,90.022,5.15585163]
["bitfinex","SOLUSD",1645899991507,26.97148921,90.118,90.022,2.40906242]
["bitfinex","SOLUSD",1645899991707,43.87557744,90.118,90.022,2.40906242]
["bitfinex","SOLUSD",1645899992512,43.87557744,90.118,90.031,2.7900379]
["bitfinex","SOLUSD",1645899992709,43.87557744,90.118,90.032,2.86355748]
["bitfinex","SOLUSD",1645899992910,43.87557744,90.118,90.023,2.44627402]
["bitfinex","SOLUSD",1645899994113,0.25,90.117,90.023,2.44627402]
["bitfinex","SOLUSD",1645899994414,1.51540132,90.114,90.012,2.34167159]
["bitfinex","SOLUSD",1645899994814,16.88777368,90.116,90.012,112.64167159]
["bitfinex","SOLUSD",1645899995015,2.74678921,90.113,90.013,2.47804334]
["bitfinex","SOLUSD",1645899995616,2.74678921,90.113,90.014,0.25]
["bitfinex","SOLUSD",1645899995819,23.72048492,90.113,90.014,0.25]
["bitfinex","SOLUSD",1645899996223,20.97369571,90.113,90.014,0.25]
["bitfinex","SOLUSD",1645899996619,2.74678921,90.112,90.022,3.12147516]
["bitfinex","SOLUSD",1645899997021,0.25,90.111,90.022,3.12147516]
["bitfinex","SOLUSD",1645899997439,0.25,90.111,90.04,16.6607]
["bitfinex","SOLUSD",1645899997640,2.74678921,90.11,90.041,2.51925995]
["bitfinex","SOLUSD",1645899998641,176.49,90.108,90.013,2.80246894]
["bitfinex","SOLUSD",1645899998851,1.79752132,90.107,89.991,2.57310691]
["bitfinex","SOLUSD",1645899999044,176.49,90.106,89.991,2.57310691]
["bitfinex","SOLUSD",1645899999241,176.49,90.104,89.961,2.26800005]
["bitfinex","SOLUSD",1645899999442,176.49,90.099,89.952,26.97045806]
["bitfinex","SOLUSD",1645899999743,1.82355802,90.096,89.961,2.35298628]
["bitfinex","SOLUSD",1645899999944,4.442,90.095,89.961,2.35298628]
["bitfinex","SOLUSD",1645900000141,1.8326035,90.093,89.961,2.35298628]
["bitfinex","SOLUSD",1645900000341,4.442,90.092,89.961,2.35298628]
["bitfinex","SOLUSD",1645900000542,1.38960156,90.088,89.981,3.02176089]
["bitfinex","SOLUSD",1645900000742,4.442,90.087,89.981,3.02176089]
["bitfinex","SOLUSD",1645900000948,66.19,90.086,89.981,3.02176089]
["bitfinex","SOLUSD",1645900001146,176.49,90.085,89.981,3.02176089]
["bitfinex","SOLUSD",1645900001345,66.19,90.085,89.981,3.02176089]
["bitfinex","SOLUSD",1645900001543,87.16369571,90.085,89.981,3.02176089]
["bitfinex","SOLUSD",1645900001748,66.19,90.085,89.981,3.02176089]
["bitfinex","SOLUSD",1645900001946,19.63456289,90.084,89.981,3.02176089]
["bitfinex","SOLUSD",1645900002249,110.3,90.083,89.981,3.02176089]
["bitfinex","SOLUSD",1645900002448,16.6729,90.06,89.981,3.02176089]
["bitfinex","SOLUSD",1645900003249,2.74678921,90.059,89.99,16.6707]
["bitfinex","SOLUSD",1645900003449,16.90408823,90.084,89.991,53.28419579]
["bitfinex","SOLUSD",1645900003648,16.90408823,90.084,89.992,2.85712872]
["bitfinex","SOLUSD",1645900003853,2.74678921,90.083,89.992,2.85712872]
["bitfinex","SOLUSD",1645900004251,20.97369571,90.082,89.992,2.85712872]
["bitfinex","SOLUSD",1645900004450,16.6703,90.08,89.992,2.85712872]
["bitfinex","SOLUSD",1645900004851,2.74678921,90.079,89.992,2.85712872]
["bitfinex","SOLUSD",1645900005851,16.90408823,90.078,89.992,2.85712872]
["bitfinex","SOLUSD",1645900006457,2.74678921,90.077,89.992,2.85712872]
["bitfinex","SOLUSD",1645900006855,16.6709,90.07,89.992,2.85712872]
["bitfinex","SOLUSD",1645900007253,16.90408823,90.069,89.992,2.85712872]
["bitfinex","SOLUSD",1645900007654,19.65087744,90.069,89.993,60.78085249]
["bitfinex","SOLUSD",1645900007855,19.65087744,90.069,90.0,16.6685]
["bitfinex","SOLUSD",1645900008059,24.4779,90.095,90.0,16.6685]
["bitfinex","SOLUSD",1645900008060,24.4779,90.095,90.001,113.1924929]
["bitfinex","SOLUSD",1645900008255,24.4779,90.095,90.002,2.8815218]
["bitfinex","SOLUSD",1645900008660,2.74678921,90.108,90.001,2.65459529]
["bitfinex","SOLUSD",1645900008856,2.74678921,90.108,90.0,13.43]
["bitfinex","SOLUSD",1645900009258,0.25,90.107,90.001,110.3]
["bitfinex","SOLUSD",1645900009459,0.25,90.107,90.02,16.6638]
["bitfinex","SOLUSD",1645900009661,0.25,90.107,90.021,59.27915653]
["bitfinex","SOLUSD",1645900009860,0.25,90.107,90.022,2.91365128]
["bitfinex","SOLUSD",1645900010061,4.97186233,90.106,90.022,2.91365128]
["bitfinex","SOLUSD",1645900010262,24.88869037,90.106,90.022,2.91365128]
["bitfinex","SOLUSD",1645900010665,27.63547958,90.106,90.022,2.91365128]
["bitfinex","SOLUSD",1645900011868,27.63547958,90.106,90.031,2.94965511]
["bitfinex","SOLUSD",1645900012865,16.6656,90.1,90.031,2.94965511]
["bitfinex","SOLUSD",1645900013067,16.6656,90.1,90.011,2.28144436]
["bitfinex","SOLUSD",1645900013466,24.88869037,90.099,90.011,2.28144436]
["bitfinex","SOLUSD",1645900013765,27.63547958,90.099,90.011,2.28144436]
["bitfinex","SOLUSD",1645900013966,16.6682,90.09,90.011,2.28144436]
["bitfinex","SOLUSD",1645900014766,7.73496609,90.089,90.011,2.28144436]
["bitfinex","SOLUSD",1645900015166,4.98817688,90.089,90.011,2.28144436]
["bitfinex","SOLUSD",1645900015567,2.74678921,90.088,90.011,2.28144436]
["bitfinex","SOLUSD",1645900018268,7.71865154,90.088,90.011,2.28144436]
["bitfinex","SOLUSD",1645900018868,19.90051349,90.087,90.011,2.28144436]
["bitfinex","SOLUSD",1645900019270,22.6473027,90.087,90.011,2.28144436]
["bitfinex","SOLUSD",1645900019473,19.90051349,90.087,90.011,2.28144436]
["bitfinex","SOLUSD",1645900019870,2.74678921,90.086,90.011,2.28144436]
["bitfinex","SOLUSD",1645900020571,16.6691,90.08,90.002,2.66939388]
["bitfinex","SOLUSD",1645900021271,2.74678921,90.079,90.002,2.66939388]
["bitfinex","SOLUSD",1645900024496,16.6708,90.07,90.002,2.66939388]
["bitfinex","SOLUSD",1645900024698,178.18893292,90.069,89.961,2.94836624]
["bitfinex","SOLUSD",1645900024900,176.49,90.067,89.961,2.94836624]
["bitfinex","SOLUSD",1645900025097,176.49,90.065,89.933,3.08147776]
["bitfinex","SOLUSD",1645900025296,5.98796087,90.064,89.933,3.08147776]
["bitfinex","SOLUSD",1645900025497,26.43465124,90.064,89.933,113.38147776]
["bitfinex","SOLUSD",1645900025697,2.74678921,90.063,89.934,2.59406454]
["bitfinex","SOLUSD",1645900025897,12.70682842,90.063,89.959,43.83929879]
["bitfinex","SOLUSD",1645900026097,24.88869037,90.062,89.96,2.69144451]
["bitfinex","SOLUSD",1645900026298,16.6788,90.04,89.96,19.36764451]
["bitfinex","SOLUSD",1645900026496,2.74678921,90.061,89.961,3.0376303]
["bitfinex","SOLUSD",1645900026898,7.71865154,90.061,89.961,3.0376303]
["bitfinex","SOLUSD",1645900027301,4.97186233,90.061,89.961,3.0376303]
["bitfinex","SOLUSD",1645900027498,4.97186233,90.061,89.97,16.6742]
["bitfinex","SOLUSD",1645900027697,4.97186233,90.061,89.971,2.81548926]
["bitfinex","SOLUSD",1645900028097,4.97186233,90.061,89.961,3.0142795]
["bitfinex","SOLUSD",1645900028298,2.74678921,90.06,89.961,3.0142795]
["bitfinex","SOLUSD",1645900028596,2.74678921,90.06,89.96,110.3]
["bitfinex","SOLUSD",1645900028597,2.74678921,90.06,89.981,2.85561316]
["bitfinex","SOLUSD",1645900028998,4.97186233,90.061,89.981,2.85561316]
["bitfinex","SOLUSD",1645900029698,4.97186233,90.061,89.99,16.6707]
["bitfinex","SOLUSD",1645900029901,19.91682804,90.065,89.991,58.01084554]
["bitfinex","SOLUSD",1645900030097,19.91682804,90.065,89.992,2.40945928]
["bitfinex","SOLUSD",1645900030498,46.6254,90.069,89.992,2.40945928]
["bitfinex","SOLUSD",1645900031501,46.6254,90.069,90.0,16.6689]
["bitfinex","SOLUSD",1645900031702,46.6254,90.069,90.001,2.92269998]
["bitfinex","SOLUSD",1645900032305,4.98817688,90.068,90.001,2.92269998]
["bitfinex","SOLUSD",1645900032607,24.88869037,90.068,90.001,2.92269998]
["bitfinex","SOLUSD",1645900033605,4.98817688,90.067,90.001,2.92269998]
["bitfinex","SOLUSD",1645900034408,66.52591349,90.069,90.001,2.92269998]
["bitfinex","SOLUSD",1645900036411,16.6725,90.06,90.001,2.92269998]
["bitfinex","SOLUSD",1645900036609,16.6725,90.06,89.991,2.51063018]
["bitfinex","SOLUSD",1645900036809,16.6725,90.06,89.972,2.95327661]
["bitfinex","SOLUSD",1645900037009,7.71865154,90.059,89.972,2.95327661]
["bitfinex","SOLUSD",1645900037209,22.6473027,90.059,89.972,2.95327661]
["bitfinex","SOLUSD",1645900037410,9.96003921,90.058,89.973,47.21948532]
["bitfinex","SOLUSD",1645900037712,6.0,90.066,89.974,3.06094684]
["bitfinex","SOLUSD",1645900037913,2.74678921,90.067,89.974,3.06094684]
["bitfinex","SOLUSD",1645900038609,16.6744,90.05,89.974,3.06094684]
["bitfinex","SOLUSD",1645900039713,16.6744,90.05,89.98,16.6724]
["bitfinex","SOLUSD",1645900039909,16.6744,90.05,89.981,2.8948719]
["bitfinex","SOLUSD",1645900042111,16.6744,90.05,89.981,2.3948719]
["bitfinex","SOLUSD",1645900042713,2.74678921,90.067,89.981,2.3948719]
["bitfinex","SOLUSD",1645900044013,0.25,90.066,89.981,2.3948719]
["bitfinex","SOLUSD",1645900044614,16.6721,90.06,89.981,2.3948719]
["bitfinex","SOLUSD",1645900049121,0.25,90.066,89.99,16.6706]
["bitfinex","SOLUSD",1645900049320,0.25,90.066,89.991,113.19434338]
["bitfinex","SOLUSD",1645900049520,0.25,90.066,89.991,2.89434338]
["bitfinex","SOLUSD",1645900049721,0.25,90.066,89.974,7.48959228]
["bitfinex","SOLUSD",1645900049919,0.25,90.066,89.974,3.04759228]
["bitfinex","SOLUSD",1645900050119,0.25,90.066,89.975,4.442]
["bitfinex","SOLUSD",1645900050321,0.25,90.066,89.975,7.15273341]
["bitfinex","SOLUSD",1645900050521,0.25,90.066,90.0,16.6684]
["bitfinex","SOLUSD",1645900050824,0.25,90.066,90.001,47.20054116]
["bitfinex","SOLUSD",1645900051020,0.25,90.066,90.002,2.953046]
["bitfinex","SOLUSD",1645900053821,0.25,90.066,89.982,24.7214]
["bitfinex","SOLUSD",1645900053822,0.25,90.066,89.983,2.6088515]
["bitfinex","SOLUSD",1645900054022,176.49,90.065,89.963,2.95633904]
["bitfinex","SOLUSD",1645900054223,222.59260558,90.065,89.952,22.5523]
["bitfinex","SOLUSD",1645900054423,66.19,90.056,89.952,22.5523]
["bitfinex","SOLUSD",1645900054621,66.19,90.054,89.952,22.5523]
["bitfinex","SOLUSD",1645900054821,1.58767226,90.052,89.954,2.46715614]
["bitfinex","SOLUSD",1645900055022,1.48119537,90.05,89.954,2.46715614]
["bitfinex","SOLUSD",1645900055424,2.74678921,90.049,89.954,2.46715614]
["bitfinex","SOLUSD",1645900056423,16.6758,90.04,89.961,2.80370101]
["bitfinex","SOLUSD",1645900058748,16.674,90.05,89.971,2.3694415]
["bitfinex","SOLUSD",1645900058947,1.76438434,90.049,89.971,2.3694415]
["bitfinex","SOLUSD",1645900059850,0.25,90.048,89.971,2.3694415]
["bitfinex","SOLUSD",1645900063553,16.6761,90.04,89.97,16.6743]
["bitfinex","SOLUSD",1645900063759,16.6761,90.04,89.954,2.39831894]
["bitfinex","SOLUSD",1645900063951,47.9821,90.039,89.954,2.39831894]
["bitfinex","SOLUSD",1645900065552,16.6761,90.04,89.961,2.323728]
["bitfinex","SOLUSD",1645900065753,2.74678921,90.052,89.961,2.323728]
["bitfinex","SOLUSD",1645900065954,2.74678921,90.052,89.962,2.74678921]
["bitfinex","SOLUSD",1645900067156,0.25,90.051,89.962,2.74678921]
["bitfinex","SOLUSD",1645900067558,0.25,90.051,89.97,16.6728]
["bitfinex","SOLUSD",1645900068160,0.25,90.051,89.97,19.26869346]
["bitfinex","SOLUSD",1645900068359,0.25,90.051,89.97,18.9986167]
["bitfinex","SOLUSD",1645900072364,2.74678921,90.05,89.97,18.9986167]
["bitfinex","SOLUSD",1645900073266,2.74678921,90.05,89.97,18.4986167]
["bitfinex","SOLUSD",1645900076168,2.74678921,90.05,89.962,2.74678921]
["bitfinex","SOLUSD",1645900076169,0.25,90.051,89.99,16.67]
["bitfinex","SOLUSD",1645900076469,0.25,90.051,89.991,49.0208641]
["bitfinex","SOLUSD",1645900076669,0.25,90.051,89.992,3.02492821]
["bitfinex","SOLUSD",1645900080075,1.48580165,90.069,89.992,3.02492821]
["bitfinex","SOLUSD",1645900080475,1.40192533,90.089,90.0,16.6688]
["bitfinex","SOLUSD",1645900081077,1.40192533,90.089,90.001,2.89324192]
["bitfinex","SOLUSD",1645900081275,1.40192533,90.089,89.992,2.46729352]
["bitfinex","SOLUSD",1645900082578,1.40192533,90.089,90.01,16.6668]
["bitfinex","SOLUSD",1645900083077,4.442,90.097,90.012,3.03613899]
["bitfinex","SOLUSD",1645900083276,3.04300656,90.143,90.013,4.441]
["bitfinex","SOLUSD",1645900083277,1.76788748,90.118,90.013,4.441]
["bitfinex","SOLUSD",1645900083502,24.1698,90.117,90.014,110.3]
["bitfinex","SOLUSD",1645900083701,32.44404503,90.117,90.016,110.3]
["bitfinex","SOLUSD",1645900083902,32.44404503,90.117,90.018,110.3]
["bitfinex","SOLUSD",1645900084198,8.27424503,90.116,90.021,2.52607136]
["bitfinex","SOLUSD",1645900084398,8.52424503,90.116,90.021,2.52607136]
["bitfinex","SOLUSD",1645900084597,8.52424503,90.116,90.031,2.94286182]
["bitfinex","SOLUSD",1645900084801,8.27424503,90.115,90.031,113.24286182]
["bitfinex","SOLUSD",1645900085000,8.27424503,90.115,90.033,110.3]
["bitfinex","SOLUSD",1645900085200,3.04300656,90.171,90.034,2.74115142]
["bitfinex","SOLUSD",1645900085399,1.59152062,90.185,90.036,2.51172491]
["bitfinex","SOLUSD",1645900085599,1.59152062,90.185,90.051,110.3]
["bitfinex","SOLUSD",1645900085799,8.30950987,90.184,90.055,110.3]
["bitfinex","SOLUSD",1645900085999,8.30950987,90.184,90.072,2.26594264]
["bitfinex","SOLUSD",1645900086199,8.30950987,90.184,90.074,2.93678072]
["bitfinex","SOLUSD",1645900086602,1.75902014,90.179,90.101,60.59851133]
["bitfinex","SOLUSD",1645900086806,0.25,90.178,90.101,60.59851133]
["bitfinex","SOLUSD",1645900087002,8.55950987,90.178,90.101,60.59851133]
["bitfinex","SOLUSD",1645900087305,8.30950987,90.177,90.101,60.59851133]
["bitfinex","SOLUSD",1645900087503,8.30950987,90.177,90.102,2.86861491]
["bitfinex","SOLUSD",1645900087703,8.30950987,90.176,90.102,2.86861491]
["bitfinex","SOLUSD",1645900088103,8.30950987,90.175,90.102,2.86861491]
["bitfinex","SOLUSD",1645900088502,1.75902014,90.179,90.102,2.86861491]
["bitfinex","SOLUSD",1645900088903,8.27719911,90.178,90.102,2.86861491]
["bitfinex","SOLUSD",1645900089102,8.27719911,90.178,90.101,60.59851133]
["bitfinex","SOLUSD",1645900089103,0.25,90.177,90.1,16.6498]
["bitfinex","SOLUSD",1645900089302,0.25,90.177,90.09,16.6522]
["bitfinex","SOLUSD",1645900089503,16.6529,90.17,90.09,16.6522]
["bitfinex","SOLUSD",1645900089804,1.5167378,90.169,90.09,16.6522]
["bitfinex","SOLUSD",1645900090008,1.5167378,90.169,90.083,45.16763087]
["bitfinex","SOLUSD",1645900090202,1.72404976,90.168,90.061,2.79802194]
["bitfinex","SOLUSD",1645900090402,1.62566041,90.166,90.061,2.79802194]
["bitfinex","SOLUSD",1645900090604,4.438,90.165,90.061,2.79802194]
["bitfinex","SOLUSD",1645900090804,4.438,90.165,90.054,2.48007029]
["bitfinex","SOLUSD",1645900091009,2.74678921,90.164,90.054,2.48007029]
["bitfinex","SOLUSD",1645900091206,16.6551,90.16,90.056,110.3]
["bitfinex","SOLUSD",1645900091404,22.7322,90.168,90.071,110.3]
["bitfinex","SOLUSD",1645900091605,112.2,90.187,90.11,16.648]
["bitfinex","SOLUSD",1645900091804,1.75229942,90.197,90.111,55.91924947]
["bitfinex","SOLUSD",1645900092010,1.70896022,90.187,90.111,52.98708061]
["bitfinex","SOLUSD",1645900092405,1.39663954,90.2,90.112,3.00964229]
["bitfinex","SOLUSD",1645900092708,0.25,90.185,90.112,3.00964229]
["bitfinex","SOLUSD",1645900095810,16.6485,90.19,90.112,3.00964229]
["bitfinex","SOLUSD",1645900096008,22.5171,90.198,90.12,16.6466]
["bitfinex","SOLUSD",1645900096709,1.73142884,90.19,90.111,52.98708061]
["bitfinex","SOLUSD",1645900097110,0.25,90.185,90.111,52.98708061]
["bitfinex","SOLUSD",1645900097309,22.88663738,90.185,90.111,52.98708061]
["bitfinex","SOLUSD",1645900098611,16.6499,90.18,90.112,2.6805775]
["bitfinex","SOLUSD",1645900099513,16.6499,90.18,90.111,52.98708061]
["bitfinex","SOLUSD",1645900099714,16.6499,90.18,90.112,110.3]
["bitfinex","SOLUSD",1645900099913,0.25,90.185,90.113,2.36122299]
["bitfinex","SOLUSD",1645900101514,0.25,90.185,90.131,2.69233002]
["bitfinex","SOLUSD",1645900101815,16.6442,90.21,90.131,2.69233002]
["bitfinex","SOLUSD",1645900103113,16.646,90.2,90.13,16.6449]
["bitfinex","SOLUSD",1645900103316,2.04147558,90.197,90.116,2.53027819]
["bitfinex","SOLUSD",1645900104316,1.79147558,90.197,90.116,2.53027819]
["bitfinex","SOLUSD",1645900104514,1.79147558,90.197,90.12,16.6467]
["bitfinex","SOLUSD",1645900105715,0.25,90.196,90.12,16.6467]
["bitfinex","SOLUSD",1645900106514,0.25,90.196,90.13,16.6448]
["bitfinex","SOLUSD",1645900106715,0.25,90.196,90.131,2.47629864]
["bitfinex","SOLUSD",1645900107216,0.25,90.196,90.113,2.70921592]
["bitfinex","SOLUSD",1645900107415,0.25,90.196,90.114,6.94500556]
["bitfinex","SOLUSD",1645900107616,0.25,90.196,90.115,110.3]
["bitfinex","SOLUSD",1645900107816,0.25,90.196,90.118,3.0492496]
["bitfinex","SOLUSD",1645900108015,0.25,90.196,90.141,60.63360814]
["bitfinex","SOLUSD",1645900108619,0.25,90.196,90.142,2.92669412]
["bitfinex","SOLUSD",1645900109016,0.25,90.196,90.141,60.63360814]
["bitfinex","SOLUSD",1645900109217,0.25,90.196,90.131,2.40686718]
["bitfinex","SOLUSD",1645900109420,0.25,90.196,90.116,2.42069691]
["bitfinex","SOLUSD",1645900109919,16.6474,90.19,90.116,2.42069691]
["bitfinex","SOLUSD",1645900110118,0.25,90.196,90.116,2.42069691]
["bitfinex","SOLUSD",1645900110322,0.25,90.196,90.117,54.28866009]
["bitfinex","SOLUSD",1645900110522,0.25,90.196,90.118,2.36005052]
["bitfinex","SOLUSD",1645900111522,0.25,90.196,90.12,16.6459]
["bitfinex","SOLUSD",1645900111723,0.25,90.196,90.121,2.55478445]
["bitfinex","SOLUSD",1645900112423,0.25,90.196,90.106,4.436]
["bitfinex","SOLUSD",1645900112623,1.49095344,90.188,90.081,2.95171582]
["bitfinex","SOLUSD",1645900112823,176.49,90.186,90.081,2.26901694]
["bitfinex","SOLUSD",1645900113122,1.66247068,90.182,90.076,4.437]
["bitfinex","SOLUSD",1645900113323,4.438,90.181,90.078,51.8936888]
["bitfinex","SOLUSD",1645900113636,66.19,90.18,90.078,51.8936888]
["bitfinex","SOLUSD",1645900113822,16.6556,90.17,90.078,51.8936888]
["bitfinex","SOLUSD",1645900114122,26.08491848,90.169,90.078,51.8936888]
["bitfinex","SOLUSD",1645900114325,1.6096616,90.168,90.078,51.8936888]
["bitfinex","SOLUSD",1645900114723,4.35645081,90.168,90.078,51.8936888]
["bitfinex","SOLUSD",1645900115025,1.6096616,90.168,90.078,51.8936888]
["bitfinex","SOLUSD",1645900115224,2.74678921,90.167,90.078,51.8936888]
["bitfinex","SOLUSD",1645900115425,21.07955094,90.167,90.078,51.8936888]
["bitfinex","SOLUSD",1645900115626,1.49097454,90.159,90.078,51.8936888]
["bitfinex","SOLUSD",1645900116024,24.3821,90.158,90.078,51.8936888]
["bitfinex","SOLUSD",1645900116233,1.53875704,90.157,90.078,51.8936888]
["bitfinex","SOLUSD",1645900116427,176.49,90.156,90.076,4.437]
["bitfinex","SOLUSD",1645900116626,1.48138414,90.155,90.076,4.437]
["bitfinex","SOLUSD",1645900116828,36.19704176,90.155,90.076,4.437]
["bitfinex","SOLUSD",1645900117028,20.03605442,90.154,90.076,4.437]
["bitfinex","SOLUSD",1645900117227,1.83475899,90.153,90.076,4.437]
["bitfinex","SOLUSD",1645900117426,22.93062448,90.153,90.077,54.73578055]
["bitfinex","SOLUSD",1645900117629,21.09586549,90.153,90.077,54.73578055]
["bitfinex","SOLUSD",1645900117827,1.7017864,90.151,90.077,54.73578055]
["bitfinex","SOLUSD",1645900118327,1.7017864,90.151,90.076,4.437]
["bitfinex","SOLUSD",1645900118731,2.74678921,90.15,90.076,4.437]
["bitfinex","SOLUSD",1645900119428,2.74678921,90.15,90.077,47.92357342]
["bitfinex","SOLUSD",1645900119828,2.74678921,90.15,90.078,3.08671734]
["bitfinex","SOLUSD",1645900121235,16.6552,90.16,90.078,3.08671734]
["bitfinex","SOLUSD",1645900121530,16.6552,90.16,90.079,110.3]
["bitfinex","SOLUSD",1645900121730,16.6552,90.16,90.08,2.72358579]
["bitfinex","SOLUSD",1645900122532,16.6552,90.16,90.08,19.37648579]
["bitfinex","SOLUSD",1645900122730,16.6552,90.16,90.081,3.04994525]
["bitfinex","SOLUSD",1645900123737,0.25,90.156,90.081,3.04994525]
["bitfinex","SOLUSD",1645900124332,0.25,90.156,90.09,16.6514]
["bitfinex","SOLUSD",1645900124534,0.25,90.156,90.091,2.27507188]
["bitfinex","SOLUSD",1645900126738,0.25,90.156,90.081,2.26801378]
["bitfinex","SOLUSD",1645900127639,1.91313763,90.156,90.076,4.437]
["bitfinex","SOLUSD",1645900128038,1.83080951,90.154,90.076,4.437]
["bitfinex","SOLUSD",1645900128439,27.7980972,90.153,90.076,4.437]
["bitfinex","SOLUSD",1645900128641,1.6072203,90.152,90.076,64.97064082]
["bitfinex","SOLUSD",1645900128842,1.6072203,90.152,90.076,67.74362136]
["bitfinex","SOLUSD",1645900129040,26.69136148,90.153,90.077,2.48255839]
["bitfinex","SOLUSD",1645900129952,2.74678921,90.153,90.077,2.48255839]
["bitfinex","SOLUSD",1645900132962,4.438,90.173,90.081,110.3]
["bitfinex","SOLUSD",1645900133158,11.12577243,90.18,90.082,2.29519736]
["bitfinex","SOLUSD",1645900133559,23.699,90.181,90.082,2.29519736]
["bitfinex","SOLUSD",1645900133760,27.42647243,90.177,90.082,2.29519736]
["bitfinex","SOLUSD",1645900133966,12.62088263,90.176,90.082,2.29519736]
["bitfinex","SOLUSD",1645900134162,26.13280803,90.176,90.082,2.29519736]
["bitfinex","SOLUSD",1645900134563,26.13280803,90.176,90.1,16.6486]
["bitfinex","SOLUSD",1645900134762,0.25,90.175,90.101,2.31398848]
["bitfinex","SOLUSD",1645900137165,11.37577243,90.175,90.101,2.31398848]
["bitfinex","SOLUSD",1645900137565,11.12577243,90.174,90.101,2.31398848]
["bitfinex","SOLUSD",1645900138866,16.651,90.17,90.08,16.6515]
["bitfinex","SOLUSD",1645900139068,16.651,90.17,90.081,2.4676932]
["bitfinex","SOLUSD",1645900139270,12.62088263,90.169,90.081,2.4676932]
["bitfinex","SOLUSD",1645900139567,67.61247042,90.168,90.062,2.83588492]
["bitfinex","SOLUSD",1645900139766,66.19,90.166,90.076,4.437]
["bitfinex","SOLUSD",1645900139966,6.05751842,90.165,90.076,4.437]
["bitfinex","SOLUSD",1645900140170,66.19,90.157,90.03,55.5242]
["bitfinex","SOLUSD",1645900140466,66.19,90.157,90.018,79.2639]
["bitfinex","SOLUSD",1645900140467,110.3,90.146,90.02,2.47641805]
["bitfinex","SOLUSD",1645900140668,176.49,90.133,90.021,42.78987111]
["bitfinex","SOLUSD",1645900140967,92.01362075,90.156,90.021,42.78987111]
["bitfinex","SOLUSD",1645900140968,1.53707384,90.128,90.023,2.25930329]
["bitfinex","SOLUSD",1645900141168,16.6645,90.11,90.032,2.79922384]
["bitfinex","SOLUSD",1645900143368,23.74665506,90.109,90.032,2.79922384]
["bitfinex","SOLUSD",1645900143569,12.62088263,90.109,90.032,2.79922384]
["bitfinex","SOLUSD",1645900143771,16.6645,90.11,90.032,2.79922384]
["bitfinex","SOLUSD",1645900144174,16.6645,90.11,90.032,8.32922384]
["bitfinex","SOLUSD",1645900144372,16.6645,90.11,90.041,110.3]
["bitfinex","SOLUSD",1645900144574,16.6645,90.11,90.042,2.30502495]
["bitfinex","SOLUSD",1645900145574,47.7934,90.119,90.05,16.6585]
["bitfinex","SOLUSD",1645900145776,47.7934,90.119,90.051,57.73300115]
["bitfinex","SOLUSD",1645900145978,47.7934,90.119,90.052,2.85338498]
["bitfinex","SOLUSD",1645900149885,16.6621,90.11,90.052,2.85338498]
["bitfinex","SOLUSD",1645900152384,12.62088263,90.109,90.0,13.43]
["bitfinex","SOLUSD",1645900152586,16.6667,90.09,90.004,25.95675486]
["bitfinex","SOLUSD",1645900152985,52.07983537,90.089,90.005,2.83805989]
["bitfinex","SOLUSD",1645900153185,52.07983537,90.089,90.006,52.00025867]
["bitfinex","SOLUSD",1645900153386,52.07983537,90.089,90.007,2.88053952]
["bitfinex","SOLUSD",1645900153584,2.74678921,90.088,90.007,2.88053952]
["bitfinex","SOLUSD",1645900153988,33.32071991,90.088,90.006,52.00025867]
["bitfinex","SOLUSD",1645900154287,6.37762253,90.087,90.006,52.00025867]
["bitfinex","SOLUSD",1645900154485,16.6687,90.08,90.006,52.00025867]
["bitfinex","SOLUSD",1645900155287,16.6687,90.08,90.004,23.6321]
["bitfinex","SOLUSD",1645900155489,1.62528963,90.079,89.991,2.97870012]
["bitfinex","SOLUSD",1645900155687,16.672,90.06,89.991,2.97870012]
["bitfinex","SOLUSD",1645900156288,45.57420405,90.06,89.987,49.38671685]
["bitfinex","SOLUSD",1645900156588,45.57420405,90.06,89.951,112.2]
["bitfinex","SOLUSD",1645900156589,31.1809708,90.059,89.962,3.08245851]
["bitfinex","SOLUSD",1645900156789,1.64894446,90.058,89.952,2.90198328]
["bitfinex","SOLUSD",1645900157089,1.65910065,90.057,89.952,2.90198328]
["bitfinex","SOLUSD",1645900157292,1.40603691,90.056,89.952,2.90198328]
["bitfinex","SOLUSD",1645900157488,16.6766,90.04,89.952,2.90198328]
["bitfinex","SOLUSD",1645900157691,16.6766,90.04,89.984,48.59695551]
["bitfinex","SOLUSD",1645900158090,16.6766,90.04,89.952,2.90198328]
["bitfinex","SOLUSD",1645900158292,1.78896038,90.039,89.942,2.52612759]
["bitfinex","SOLUSD",1645900158489,16.6808,90.03,89.942,2.52612759]
["bitfinex","SOLUSD",1645900158691,1.64989084,90.029,89.942,2.52612759]
["bitfinex","SOLUSD",1645900158890,1.64989084,90.029,89.942,112.82612759]
["bitfinex","SOLUSD",1645900159092,1.64989084,90.029,89.979,58.83195172]
["bitfinex","SOLUSD",1645900159291,1.36833209,90.039,89.979,58.83195172]
["bitfinex","SOLUSD",1645900159590,2.74678921,90.028,89.979,58.83195172]
["bitfinex","SOLUSD",1645900160189,2.74678921,90.028,89.943,2.84680462]
["bitfinex","SOLUSD",1645900160590,16.6808,90.02,89.943,2.84680462]
["bitfinex","SOLUSD",1645900161194,16.6808,90.02,89.982,52.44539295]
["bitfinex","SOLUSD",1645900161594,14.9638831,90.02,89.982,52.44539295]
["bitfinex","SOLUSD",1645900161995,14.9638831,90.02,89.943,2.84680462]
["bitfinex","SOLUSD",1645900162798,14.9638831,90.02,89.95,16.6773]
["bitfinex","SOLUSD",1645900162997,14.9638831,90.02,89.951,60.94359577]
["bitfinex","SOLUSD",1645900163196,23.6842,90.038,89.953,2.39506949]
["bitfinex","SOLUSD",1645900163397,4.444,90.05,89.954,110.3]
["bitfinex","SOLUSD",1645900163698,23.4193,90.055,89.955,2.32476171]
["bitfinex","SOLUSD",1645900163897,0.25,90.049,89.956,110.3]
["bitfinex","SOLUSD",1645900164097,0.25,90.049,89.971,110.3]
["bitfinex","SOLUSD",1645900164297,0.25,90.049,89.991,110.3]
["bitfinex","SOLUSD",1645900164498,0.25,90.049,89.993,110.3]
["bitfinex","SOLUSD",1645900164698,0.25,90.049,89.994,3.10380884]
["bitfinex","SOLUSD",1645900165099,0.25,90.049,89.995,2.74678921]
["bitfinex","SOLUSD",1645900165298,0.25,90.049,90.0,13.43]
["bitfinex","SOLUSD",1645900166415,0.25,90.049,90.002,2.98167312]
["bitfinex","SOLUSD",1645900168820,0.25,90.049,90.012,2.68955418]
["bitfinex","SOLUSD",1645900169422,4.442,90.115,90.012,2.68955418]
["bitfinex","SOLUSD",1645900169622,48.4755,90.116,90.013,2.74678921]
["bitfinex","SOLUSD",1645900169820,24.94115385,90.114,90.013,2.74678921]
["bitfinex","SOLUSD",1645900170621,16.6637,90.11,90.023,110.3]
["bitfinex","SOLUSD",1645900170822,0.25,90.109,90.024,3.03498755]
["bitfinex","SOLUSD",1645900171022,14.85080611,90.109,90.024,3.03498755]
["bitfinex","SOLUSD",1645900171622,14.85080611,90.109,90.041,2.69008588]
["bitfinex","SOLUSD",1645900172626,14.60080611,90.109,90.041,2.69008588]
["bitfinex","SOLUSD",1645900174224,0.25,90.108,90.041,2.69008588]
["bitfinex","SOLUSD",1645900176225,16.6639,90.1,90.022,44.11973303]
["bitfinex","SOLUSD",1645900176426,16.6639,90.1,90.024,2.46388966]
["bitfinex","SOLUSD",1645900176827,66.19,90.098,90.002,2.88470559]
["bitfinex","SOLUSD",1645900177026,1.66932426,90.095,89.976,2.2257411]
["bitfinex","SOLUSD",1645900177227,70.632,90.094,89.975,53.6015]
["bitfinex","SOLUSD",1645900177427,1.52945429,90.093,89.976,110.3]
["bitfinex","SOLUSD",1645900177627,16.6689,90.08,89.98,16.6701]
["bitfinex","SOLUSD",1645900177831,1.50129308,90.078,89.981,110.3]
["bitfinex","SOLUSD",1645900178228,1.50129308,90.078,89.982,2.96649149]
["bitfinex","SOLUSD",1645900178429,39.25886634,90.077,89.983,4.442]
["bitfinex","SOLUSD",1645900178628,1.71915346,90.076,89.983,4.442]
["bitfinex","SOLUSD",1645900178830,10.35666229,90.076,89.983,4.442]
["bitfinex","SOLUSD",1645900179028,33.49806587,90.075,89.977,60.70339787]
["bitfinex","SOLUSD",1645900179230,1.76814568,90.074,89.977,60.70339787]
["bitfinex","SOLUSD",1645900179629,16.6706,90.07,89.99,16.6697]
["bitfinex","SOLUSD",1645900179929,1.50986907,90.069,89.977,60.70339787]
["bitfinex","SOLUSD",1645900180129,4.86693537,90.076,89.977,60.70339787]
["bitfinex","SOLUSD",1645900180334,1.54558425,90.07,89.977,60.70339787]
["bitfinex","SOLUSD",1645900180731,2.74678921,90.072,89.977,60.70339787]
["bitfinex","SOLUSD",1645900180933,24.98272724,90.069,89.977,60.70339787]
["bitfinex","SOLUSD",1645900181134,1.82257302,90.068,89.978,110.3]
["bitfinex","SOLUSD",1645900181431,1.82257302,90.068,89.982,2.62869625]
["bitfinex","SOLUSD",1645900182431,23.2172,90.067,89.99,16.6692]
["bitfinex","SOLUSD",1645900182631,0.25,90.066,89.99,16.6692]
["bitfinex","SOLUSD",1645900185532,1.54737003,90.059,89.977,60.70339787]
["bitfinex","SOLUSD",1645900186437,67.96122227,90.066,89.977,60.70339787]
["bitfinex","SOLUSD",1645900186636,28.90220405,90.058,89.977,60.70339787]
["bitfinex","SOLUSD",1645900186834,1.41812421,90.057,89.977,60.70339787]
["bitfinex","SOLUSD",1645900187034,20.88586569,90.057,89.977,60.70339787]
["bitfinex","SOLUSD",1645900187234,1.53672716,90.055,89.977,60.70339787]
["bitfinex","SOLUSD",1645900187435,16.6733,90.05,89.977,60.70339787]
["bitfinex","SOLUSD",1645900187839,1.45246835,90.049,89.977,60.70339787]
["bitfinex","SOLUSD",1645900188036,4.50335004,90.054,89.977,60.70339787]
["bitfinex","SOLUSD",1645900189437,1.78285331,90.039,89.977,60.70339787]
["bitfinex","SOLUSD",1645900190840,0.25,90.038,89.977,60.70339787]
["bitfinex","SOLUSD",1645900191940,0.25,90.038,89.977,60.20339787]
["bitfinex","SOLUSD",1645900199048,0.25,90.039,89.977,60.20339787]
["bitfinex","SOLUSD",1645900202172,29.15220405,90.039,89.977,60.20339787]
["bitfinex","SOLUSD",1645900203979,16.6768,90.03,89.954,23.4962]
["bitfinex","SOLUSD",1645900204177,1.66933588,90.029,89.924,110.3]
["bitfinex","SOLUSD",1645900204377,66.19,90.028,89.913,3.00969711]
["bitfinex","SOLUSD",1645900204578,110.3,90.013,89.893,2.59876948]
["bitfinex","SOLUSD",1645900204777,1.64453816,90.011,89.893,2.59876948]
["bitfinex","SOLUSD",1645900204977,4.446,90.01,89.894,67.64160519]
["bitfinex","SOLUSD",1645900205178,19.19814096,90.01,89.894,67.64160519]
["bitfinex","SOLUSD",1645900205378,16.6824,90.0,89.895,16.88754148]
["bitfinex","SOLUSD",1645900205583,5.86498476,89.999,89.895,16.88754148]
["bitfinex","SOLUSD",1645900205781,1.60835082,89.998,89.895,16.88754148]
["bitfinex","SOLUSD",1645900205979,4.447,89.997,89.895,16.88754148]
["bitfinex","SOLUSD",1645900206179,176.49,89.994,89.894,50.75406371]
["bitfinex","SOLUSD",1645900206379,5.98553583,89.993,89.894,50.75406371]
["bitfinex","SOLUSD",1645900206579,1.54207272,89.992,89.894,50.75406371]
["bitfinex","SOLUSD",1645900206779,16.6881,89.97,89.894,50.75406371]
["bitfinex","SOLUSD",1645900206979,1.5256009,89.969,89.894,50.75406371]
["bitfinex","SOLUSD",1645900207179,5.98227384,89.989,89.894,50.75406371]
["bitfinex","SOLUSD",1645900207379,19.39052196,89.979,89.894,50.75406371]
["bitfinex","SOLUSD",1645900207580,1.35571127,89.978,89.894,50.75406371]
["bitfinex","SOLUSD",1645900207981,2.74678921,89.977,89.894,50.75406371]
["bitfinex","SOLUSD",1645900208682,1.6687831,89.959,89.894,50.75406371]
["bitfinex","SOLUSD",1645900211383,16.6918,89.95,89.85,55.6363]
["bitfinex","SOLUSD",1645900211586,48.37000162,89.949,89.842,2.60456238]
["bitfinex","SOLUSD",1645900211788,1.50582442,89.948,89.842,2.60456238]
["bitfinex","SOLUSD",1645900211985,1.50582442,89.948,89.843,16.92415764]
["bitfinex","SOLUSD",1645900212185,1.50582442,89.948,89.844,2.35134948]
["bitfinex","SOLUSD",1645900212386,1.50582442,89.948,89.845,48.84495886]
["bitfinex","SOLUSD",1645900212585,1.50582442,89.948,89.846,2.73820654]
["bitfinex","SOLUSD",1645900212786,1.50582442,89.948,89.847,2.2936218]
["bitfinex","SOLUSD",1645900213292,46.8262,89.949,89.863,110.3]
["bitfinex","SOLUSD",1645900213487,46.8262,89.949,89.864,2.48788621]
["bitfinex","SOLUSD",1645900214488,46.8262,89.949,89.881,110.3]
["bitfinex","SOLUSD",1645900214689,46.8262,89.949,89.881,47.31822279]
["bitfinex","SOLUSD",1645900215697,46.8262,89.949,89.882,110.3]
["bitfinex","SOLUSD",1645900216090,16.6881,89.97,89.89,16.6882]
["bitfinex","SOLUSD",1645900216290,48.71512009,89.972,89.891,110.3]
["bitfinex","SOLUSD",1645900216491,47.3429,89.972,89.892,2.82866932]
["bitfinex","SOLUSD",1645900217591,47.3429,89.972,89.901,46.36693614]
["bitfinex","SOLUSD",1645900217992,47.3429,89.972,89.9,16.6854]
["bitfinex","SOLUSD",1645900218199,1.70261191,89.971,89.865,3.01367012]
["bitfinex","SOLUSD",1645900218418,1.70261191,89.971,89.81,184.463]
["bitfinex","SOLUSD",1645900218419,4.448,89.97,89.849,2.8424414]
["bitfinex","SOLUSD",1645900218592,6.10468242,89.97,89.85,16.6943]
["bitfinex","SOLUSD",1645900218792,31.64899326,89.969,89.849,2.8424414]
["bitfinex","SOLUSD",1645900218992,6.09990582,89.968,89.849,2.8424414]
["bitfinex","SOLUSD",1645900219192,16.6921,89.95,89.872,56.49755337]
["bitfinex","SOLUSD",1645900219592,1.44018802,89.949,89.872,56.49755337]
["bitfinex","SOLUSD",1645900219992,1.44018802,89.949,89.841,97.3741]
["bitfinex","SOLUSD",1645900220195,6.35,89.956,89.841,23.3884]
["bitfinex","SOLUSD",1645900220196,33.35120405,89.948,89.841,23.3884]
["bitfinex","SOLUSD",1645900220394,1.86203432,89.946,89.841,23.3884]
["bitfinex","SOLUSD",1645900220593,4.449,89.945,89.842,110.3]
["bitfinex","SOLUSD",1645900220999,24.0638,89.947,89.845,2.3287531]
["bitfinex","SOLUSD",1645900221194,1.51690815,89.946,89.845,2.3287531]
["bitfinex","SOLUSD",1645900221395,1.51690815,89.946,89.843,69.82844857]
["bitfinex","SOLUSD",1645900221396,1.51690815,89.946,89.847,110.3]
["bitfinex","SOLUSD",1645900221595,1.51690815,89.946,89.851,110.3]
["bitfinex","SOLUSD",1645900221794,1.51690815,89.946,89.87,16.6917]
["bitfinex","SOLUSD",1645900221995,1.51690815,89.946,89.871,52.44412807]
["bitfinex","SOLUSD",1645900222995,24.0638,89.947,89.871,52.44412807]
["bitfinex","SOLUSD",1645900223294,1.55784116,89.946,89.871,52.44412807]
["bitfinex","SOLUSD",1645900223695,24.0638,89.947,89.871,52.44412807]
["bitfinex","SOLUSD",1645900226816,1.70384136,89.946,89.871,52.44412807]
["bitfinex","SOLUSD",1645900229018,24.0638,89.947,89.871,52.44412807]
["bitfinex","SOLUSD",1645900229019,1.61890328,89.939,89.871,52.44412807]
["bitfinex","SOLUSD",1645900230017,16.6956,89.93,89.871,52.44412807]
["bitfinex","SOLUSD",1645900230219,1.53040972,89.929,89.871,52.44412807]
["bitfinex","SOLUSD",1645900230620,16.6956,89.93,89.871,52.44412807]
["bitfinex","SOLUSD",1645900230819,1.67846195,89.946,89.871,52.44412807]
["bitfinex","SOLUSD",1645900233923,16.6937,89.94,89.871,52.44412807]
["bitfinex","SOLUSD",1645900234124,1.70383802,89.939,89.871,52.44412807]
["bitfinex","SOLUSD",1645900236425,8.97383802,89.939,89.853,24.175]
["bitfinex","SOLUSD",1645900236625,1.58846146,89.929,89.83,16.6993]
["bitfinex","SOLUSD",1645900236825,14.13832861,89.938,89.83,16.6993]
["bitfinex","SOLUSD",1645900236826,1.85857298,89.927,89.831,22.8211]
["bitfinex","SOLUSD",1645900237025,6.30857298,89.927,89.832,110.3]
["bitfinex","SOLUSD",1645900237327,45.4398502,89.928,89.84,110.3]
["bitfinex","SOLUSD",1645900237526,42.69306099,89.928,89.839,53.05959707]
["bitfinex","SOLUSD",1645900237726,42.69306099,89.928,89.84,16.6972]
["bitfinex","SOLUSD",1645900237927,22.5732,89.928,89.841,2.8934784]
["bitfinex","SOLUSD",1645900238528,22.5732,89.928,89.842,2.74678921]
["bitfinex","SOLUSD",1645900239626,22.5732,89.928,89.85,16.6949]
["bitfinex","SOLUSD",1645900239828,22.5732,89.928,89.851,112.6967161]
["bitfinex","SOLUSD",1645900240028,22.5732,89.928,89.851,2.3967161]
["bitfinex","SOLUSD",1645900241334,1.79414791,89.927,89.85,16.6949]
["bitfinex","SOLUSD",1645900242330,16.6974,89.92,89.842,2.74678921]
["bitfinex","SOLUSD",1645900242528,1.45306087,89.919,89.82,13.43]
["bitfinex","SOLUSD",1645900242728,1.45306087,89.919,89.815,25.92698921]
["bitfinex","SOLUSD",1645900243133,1.45306087,89.919,89.82,13.43]
["bitfinex","SOLUSD",1645900243430,1.45306087,89.919,89.816,2.57099362]
["bitfinex","SOLUSD",1645900244330,1.45306087,89.919,89.84,126.9975]
["bitfinex","SOLUSD",1645900244530,22.5732,89.928,89.84,126.9975]
["bitfinex","SOLUSD",1645900244732,22.5732,89.928,89.841,5.7615227]
["bitfinex","SOLUSD",1645900244933,20.76017554,89.954,89.843,2.51354211]
["bitfinex","SOLUSD",1645900245134,2.74678921,89.961,89.844,0.25]
["bitfinex","SOLUSD",1645900245332,47.7553,89.986,89.844,0.25]
["bitfinex","SOLUSD",1645900245333,1.54206252,89.985,89.845,110.3]
["bitfinex","SOLUSD",1645900245531,1.54206252,89.985,89.846,0.25]
["bitfinex","SOLUSD",1645900245732,1.54206252,89.985,89.9,16.6848]
["bitfinex","SOLUSD",1645900245933,1.54206252,89.985,89.901,59.55527918]
["bitfinex","SOLUSD",1645900246733,4.43682158,89.984,89.901,59.55527918]
["bitfinex","SOLUSD",1645900247133,1.65584158,89.983,89.901,59.55527918]
["bitfinex","SOLUSD",1645900247535,16.6863,89.98,89.901,59.55527918]
["bitfinex","SOLUSD",1645900247736,1.79081967,89.979,89.901,59.55527918]
["bitfinex","SOLUSD",1645900248240,0.25,89.978,89.901,59.55527918]
["bitfinex","SOLUSD",1645900249537,16.6879,89.97,89.901,59.55527918]
["bitfinex","SOLUSD",1645900250335,16.6879,89.97,89.902,110.3]
["bitfinex","SOLUSD",1645900250538,0.25,89.978,89.901,59.55527918]
["bitfinex","SOLUSD",1645900251542,1.38035115,89.985,89.901,59.55527918]
["bitfinex","SOLUSD",1645900251940,1.38035115,89.985,89.91,16.6842]
["bitfinex","SOLUSD",1645900252840,0.25,89.984,89.91,16.6842]
["bitfinex","SOLUSD",1645900253543,4.447,90.0,89.912,3.10367819]
["bitfinex","SOLUSD",1645900253741,4.60865192,90.107,89.912,3.10367819]
["bitfinex","SOLUSD",1645900253742,23.38,90.035,89.931,168.58618675]
["bitfinex","SOLUSD",1645900253940,23.38,90.035,89.941,110.3]
["bitfinex","SOLUSD",1645900254146,23.2425,90.037,89.942,2.92944565]
["bitfinex","SOLUSD",1645900254340,1.68384047,90.078,89.943,110.55]
["bitfinex","SOLUSD",1645900254541,1.68384047,90.078,89.953,110.3]
["bitfinex","SOLUSD",1645900254741,1.68384047,90.078,89.961,110.3]
["bitfinex","SOLUSD",1645900254942,1.68384047,90.078,89.991,110.3]
["bitfinex","SOLUSD",1645900255142,1.68384047,90.078,89.993,110.3]
["bitfinex","SOLUSD",1645900255341,1.68384047,90.078,89.992,57.54835469]
["bitfinex","SOLUSD",1645900255741,0.25,90.077,89.992,57.54835469]
["bitfinex","SOLUSD",1645900255943,16.6696,90.07,89.992,57.54835469]
["bitfinex","SOLUSD",1645900256142,1.37629532,90.069,89.97,16.6726]
["bitfinex","SOLUSD",1645900256344,4.442,90.068,89.97,16.6726]
["bitfinex","SOLUSD",1645900256542,6.00130735,90.068,89.97,16.6726]
["bitfinex","SOLUSD",1645900256747,24.09558985,90.067,89.97,16.6726]
["bitfinex","SOLUSD",1645900256945,5.9756811,90.066,89.97,16.6726]
["bitfinex","SOLUSD",1645900257145,10.39086904,90.066,89.971,43.47297753]
["bitfinex","SOLUSD",1645900257443,16.674,90.05,89.971,43.47297753]
["bitfinex","SOLUSD",1645900257646,178.19450534,90.049,89.922,51.65808962]
["bitfinex","SOLUSD",1645900257844,176.49,90.043,89.922,51.65808962]
["bitfinex","SOLUSD",1645900258146,19.69261035,90.048,89.923,2.54334156]
["bitfinex","SOLUSD",1645900258444,19.68040191,90.042,89.923,2.54334156]
["bitfinex","SOLUSD",1645900258745,5.89214558,90.041,89.94,44.96787805]
["bitfinex","SOLUSD",1645900258944,1.44814558,90.041,89.94,44.96787805]
["bitfinex","SOLUSD",1645900259351,4.444,90.04,89.94,44.96787805]
["bitfinex","SOLUSD",1645900259547,16.6806,90.02,89.94,61.64717805]
["bitfinex","SOLUSD",1645900259747,1.74167974,90.019,89.94,61.64717805]
["bitfinex","SOLUSD",1645900259947,24.8158,90.018,89.94,61.64717805]
["bitfinex","SOLUSD",1645900260148,1.46126314,90.017,89.94,61.64717805]
["bitfinex","SOLUSD",1645900261148,1.46126314,90.017,89.941,110.3]
["bitfinex","SOLUSD",1645900261352,24.8158,90.018,89.941,110.3]
["bitfinex","SOLUSD",1645900261549,24.8158,90.018,89.961,59.65179222]
["bitfinex","SOLUSD",1645900262349,2.74678921,90.037,89.961,59.65179222]
["bitfinex","SOLUSD",1645900262550,16.676,90.04,89.97,16.6737]
["bitfinex","SOLUSD",1645900262749,23.2187,90.048,89.97,16.6737]
["bitfinex","SOLUSD",1645900266754,23.2187,90.048,89.971,110.3]
["bitfinex","SOLUSD",1645900267056,1.49176435,90.079,89.993,110.3]
["bitfinex","SOLUSD",1645900267257,1.49176435,90.079,89.994,2.34234455]
["bitfinex","SOLUSD",1645900267655,47.6817,90.082,89.994,5.08913376]
["bitfinex","SOLUSD",1645900267852,47.6817,90.082,89.995,2.74678921]
["bitfinex","SOLUSD",1645900268052,47.6817,90.082,90.012,60.44784252]
["bitfinex","SOLUSD",1645900268254,47.6817,90.082,90.021,110.3]
["bitfinex","SOLUSD",1645900269054,0.25,90.081,90.021,110.3]
["bitfinex","SOLUSD",1645900270757,0.25,90.081,90.02,16.6632]
["bitfinex","SOLUSD",1645900270960,0.25,90.081,90.021,110.3]
["bitfinex","SOLUSD",1645900271758,0.25,90.081,90.02,16.6632]
["bitfinex","SOLUSD",1645900272361,0.25,90.081,90.021,110.3]
["bitfinex","SOLUSD",1645900272560,0.25,90.081,90.032,49.6704125]
["bitfinex","SOLUSD",1645900272762,0.25,90.081,90.033,110.3]
["bitfinex","SOLUSD",1645900273163,0.25,90.081,90.032,49.6704125]
["bitfinex","SOLUSD",1645900273362,2.74678921,90.106,90.032,49.6704125]
["bitfinex","SOLUSD",1645900275165,0.25,90.105,90.032,49.6704125]
["bitfinex","SOLUSD",1645900275367,1.81223963,90.105,90.032,49.6704125]
["bitfinex","SOLUSD",1645900275766,11.08342241,90.105,90.032,49.6704125]
["bitfinex","SOLUSD",1645900275975,4.53907603,90.104,90.032,49.6704125]
["bitfinex","SOLUSD",1645900276367,1.79228682,90.104,90.032,49.6704125]
["bitfinex","SOLUSD",1645900276568,16.664,90.1,90.032,49.6704125]
["bitfinex","SOLUSD",1645900276969,16.664,90.1,90.033,110.3]
["bitfinex","SOLUSD",1645900277170,1.86574831,90.132,90.033,121.32216774]
["bitfinex","SOLUSD",1645900277473,11.12448792,90.129,90.034,2.81381381]
["bitfinex","SOLUSD",1645900277671,1.5036869,90.109,90.032,49.6704125]
["bitfinex","SOLUSD",1645900277869,1.5036869,90.109,90.01,13.43]
["bitfinex","SOLUSD",1645900277870,67.6936869,90.109,90.01,13.43]
["bitfinex","SOLUSD",1645900278069,66.19,90.105,89.996,24.3365]
["bitfinex","SOLUSD",1645900278272,110.3,90.096,89.96,13.43]
["bitfinex","SOLUSD",1645900278470,1.4140915,90.094,89.96,13.43]
["bitfinex","SOLUSD",1645900278669,9.9340915,90.094,89.961,110.3]
["bitfinex","SOLUSD",1645900278870,1.67746294,90.089,89.963,110.3]
["bitfinex","SOLUSD",1645900279072,16.6734,90.06,89.97,16.6738]
["bitfinex","SOLUSD",1645900279274,16.6734,90.06,89.972,2.7997845]
["bitfinex","SOLUSD",1645900279670,2.74678921,90.059,89.972,2.7997845]
["bitfinex","SOLUSD",1645900280273,46.5231,90.072,89.99,16.6702]
["bitfinex","SOLUSD",1645900280475,46.5231,90.072,89.992,56.88878472]
["bitfinex","SOLUSD",1645900280674,46.5231,90.072,89.993,110.3]
["bitfinex","SOLUSD",1645900280675,0.25,90.071,89.993,110.3]
["bitfinex","SOLUSD",1645900280873,0.25,90.071,89.994,2.25156134]
["bitfinex","SOLUSD",1645900281074,46.5231,90.072,89.994,2.25156134]
["bitfinex","SOLUSD",1645900281275,2.74678921,90.102,89.994,2.25156134]
["bitfinex","SOLUSD",1645900281473,22.9691,90.101,89.996,110.3]
["bitfinex","SOLUSD",1645900281673,1.72266255,90.1,90.001,110.3]
["bitfinex","SOLUSD",1645900281874,16.6654,90.1,90.021,54.11190997]
["bitfinex","SOLUSD",1645900282071,5.95793582,90.099,90.021,54.11190997]
["bitfinex","SOLUSD",1645900283187,27.49882241,90.1,90.031,110.3]
["bitfinex","SOLUSD",1645900283188,0.25,90.098,90.031,110.3]
["bitfinex","SOLUSD",1645900283587,0.25,90.098,90.03,16.6629]
["bitfinex","SOLUSD",1645900283988,16.6654,90.1,90.03,16.6629]
["bitfinex","SOLUSD",1645900284992,22.9691,90.101,90.03,16.6629]
["bitfinex","SOLUSD",1645900285395,0.25,90.1,90.03,16.6629]
["bitfinex","SOLUSD",1645900287794,0.25,90.1,90.032,2.74046329]
["bitfinex","SOLUSD",1645900288594,0.25,90.1,90.041,45.60789375]
["bitfinex","SOLUSD",1645900289797,13.43,90.17,90.042,230.3]
["bitfinex","SOLUSD",1645900290000,46.2125,90.195,90.056,113.78079322]
["bitfinex","SOLUSD",1645900290202,23.97527499,90.229,90.072,53.85012115]
["bitfinex","SOLUSD",1645900290397,23.97527499,90.229,90.073,176.74]
["bitfinex","SOLUSD",1645900290398,47.9871136,90.228,90.073,176.74]
["bitfinex","SOLUSD",1645900290603,47.9871136,90.228,90.08,167.83]
["bitfinex","SOLUSD",1645900290799,67.58200758,90.227,90.093,110.3]
["bitfinex","SOLUSD",1645900290998,66.19,90.225,90.1,55.4849]
["bitfinex","SOLUSD",1645900291200,2.74678921,90.219,90.094,51.88068921]
["bitfinex","SOLUSD",1645900291398,112.2,90.213,90.094,51.88068921]
["bitfinex","SOLUSD",1645900291598,6.05575791,90.212,90.095,5.7203396]
["bitfinex","SOLUSD",1645900291997,6.05575791,90.212,90.096,2.74678921]
["bitfinex","SOLUSD",1645900292198,16.6484,90.19,90.096,2.74678921]
["bitfinex","SOLUSD",1645900292398,46.6983,90.189,90.094,49.1339]
["bitfinex","SOLUSD",1645900292598,1.55408691,90.188,90.094,49.1339]
["bitfinex","SOLUSD",1645900292999,4.437,90.187,90.094,49.1339]
["bitfinex","SOLUSD",1645900293203,16.6499,90.18,90.094,49.1339]
["bitfinex","SOLUSD",1645900293401,16.6499,90.18,90.095,110.3]
["bitfinex","SOLUSD",1645900293699,1.54428525,90.179,90.095,110.3]
["bitfinex","SOLUSD",1645900293902,24.2942,90.178,90.095,110.3]
["bitfinex","SOLUSD",1645900294099,1.53831958,90.177,90.094,49.1339]
["bitfinex","SOLUSD",1645900294398,1.87211932,90.169,90.1,16.65]
["bitfinex","SOLUSD",1645900294602,23.7942,90.178,90.101,110.3]
["bitfinex","SOLUSD",1645900294802,23.7942,90.178,90.102,2.35682372]
["bitfinex","SOLUSD",1645900295402,2.74678921,90.187,90.102,2.35682372]
["bitfinex","SOLUSD",1645900295601,2.74678921,90.187,90.113,110.3]
["bitfinex","SOLUSD",1645900295804,0.24678921,90.187,90.113,110.3]
["bitfinex","SOLUSD",1645900296002,4.437,90.211,90.114,2.3892948]
["bitfinex","SOLUSD",1645900296205,1.42382642,90.212,90.114,2.3892948]
["bitfinex","SOLUSD",1645900296402,1.42382642,90.212,90.113,110.3]
["bitfinex","SOLUSD",1645900296803,16.6462,90.2,90.121,110.3]
["bitfinex","SOLUSD",1645900297404,16.6462,90.2,90.122,2.83107555]
["bitfinex","SOLUSD",1645900297808,4.436,90.212,90.131,110.3]
["bitfinex","SOLUSD",1645900298105,24.9553,90.213,90.131,44.27577687]
["bitfinex","SOLUSD",1645900298307,24.9553,90.213,90.132,2.83583576]
["bitfinex","SOLUSD",1645900299103,24.9553,90.213,90.141,110.3]
["bitfinex","SOLUSD",1645900299703,24.9553,90.213,90.132,2.83583576]
["bitfinex","SOLUSD",1645900299906,24.9553,90.213,90.131,44.27577687]
["bitfinex","SOLUSD",1645900300106,24.9553,90.213,90.132,110.3]
["bitfinex","SOLUSD",1645900300303,24.9553,90.213,90.131,44.27577687]
["bitfinex","SOLUSD",1645900300304,16.6452,90.21,90.131,44.27577687]
["bitfinex","SOLUSD",1645900300505,24.9553,90.213,90.131,44.27577687]
["bitfinex","SOLUSD",1645900300705,1.4070906,90.212,90.11,13.43]
["bitfinex","SOLUSD",1645900300907,14.82008907,90.205,90.1,13.43]
["bitfinex","SOLUSD",1645900301105,1.70311028,90.204,90.114,110.3]
["bitfinex","SOLUSD",1645900301505,16.6472,90.19,90.114,110.3]
["bitfinex","SOLUSD",1645900301704,4.436,90.205,90.116,110.3]
["bitfinex","SOLUSD",1645900301904,4.436,90.205,90.12,13.43]
["bitfinex","SOLUSD",1645900302104,26.54927752,90.213,90.121,110.3]
["bitfinex","SOLUSD",1645900302304,26.54927752,90.213,90.12,13.43]
["bitfinex","SOLUSD",1645900302507,4.436,90.212,90.12,13.43]
["bitfinex","SOLUSD",1645900303109,4.436,90.212,90.121,110.3]
["bitfinex","SOLUSD",1645900303307,16.6434,90.21,90.131,110.3]
["bitfinex","SOLUSD",1645900303510,16.6434,90.21,90.13,16.6445]
["bitfinex","SOLUSD",1645900303707,16.6434,90.21,90.131,47.52420293]
["bitfinex","SOLUSD",1645900304108,16.6434,90.21,90.132,110.3]
["bitfinex","SOLUSD",1645900304308,1.82616484,90.212,90.131,47.52420293]
["bitfinex","SOLUSD",1645900304708,4.436,90.211,90.131,47.52420293]
["bitfinex","SOLUSD",1645900304910,55.495,90.21,90.131,47.52420293]
["bitfinex","SOLUSD",1645900305109,6.17484419,90.209,90.1,13.43]
["bitfinex","SOLUSD",1645900305310,6.17484419,90.209,90.111,110.3]
["bitfinex","SOLUSD",1645900306114,6.17484419,90.209,90.114,45.19573612]
["bitfinex","SOLUSD",1645900306609,18.67247832,90.19,90.114,45.19573612]
["bitfinex","SOLUSD",1645900306815,23.4693,90.189,90.114,45.19573612]
["bitfinex","SOLUSD",1645900307410,17.88768076,90.188,90.114,45.19573612]
["bitfinex","SOLUSD",1645900307808,17.64089155,90.188,90.114,45.19573612]
["bitfinex","SOLUSD",1645900308209,16.6492,90.18,90.08,13.43]
["bitfinex","SOLUSD",1645900308411,1.43226312,90.179,90.076,27.57690485]
["bitfinex","SOLUSD",1645900309009,1.43226312,90.179,90.08,13.43]
["bitfinex","SOLUSD",1645900309209,1.43226312,90.179,90.095,53.85114722]
["bitfinex","SOLUSD",1645900309409,1.43226312,90.179,90.1,16.6502]
["bitfinex","SOLUSD",1645900309809,22.5125,90.178,90.1,16.6502]
["bitfinex","SOLUSD",1645900310412,22.5125,90.178,90.101,110.3]
["bitfinex","SOLUSD",1645900310612,22.5125,90.178,90.1,16.6502]
["bitfinex","SOLUSD",1645900311215,16.651,90.17,90.1,16.1502]
["bitfinex","SOLUSD",1645900311518,1.36716931,90.169,90.095,53.85114722]
["bitfinex","SOLUSD",1645900312115,1.36716931,90.169,90.09,16.6522]
["bitfinex","SOLUSD",1645900312316,16.653,90.16,90.05,55.5164]
["bitfinex","SOLUSD",1645900312518,1.81520737,90.159,90.063,2.74678921]
["bitfinex","SOLUSD",1645900312716,110.3,90.156,90.044,22.6943]
["bitfinex","SOLUSD",1645900312917,1.63949158,90.153,90.044,22.6943]
["bitfinex","SOLUSD",1645900313116,1.63949158,90.153,90.045,56.57423164]
["bitfinex","SOLUSD",1645900313315,0.24678921,90.152,90.045,56.57423164]
["bitfinex","SOLUSD",1645900313521,8.83678921,90.152,90.046,112.7286592]
["bitfinex","SOLUSD",1645900313717,6.1094267,90.151,90.047,2.47330632]
["bitfinex","SOLUSD",1645900313916,1.6704267,90.151,90.051,110.3]
["bitfinex","SOLUSD",1645900314120,1.61465336,90.158,90.052,2.37181646]
["bitfinex","SOLUSD",1645900314316,0.24678921,90.15,90.052,2.37181646]
["bitfinex","SOLUSD",1645900314515,0.24678921,90.15,90.046,23.5799]
["bitfinex","SOLUSD",1645900314516,1.88624784,90.15,90.046,23.5799]
["bitfinex","SOLUSD",1645900314718,6.22945138,90.149,90.046,23.5799]
["bitfinex","SOLUSD",1645900314918,1.50937108,90.148,90.046,23.5799]
["bitfinex","SOLUSD",1645900315116,4.439,90.147,90.046,23.5799]
["bitfinex","SOLUSD",1645900315323,1.52657732,90.145,90.045,56.57423164]
["bitfinex","SOLUSD",1645900315518,4.439,90.144,90.045,56.57423164]
["bitfinex","SOLUSD",1645900315718,16.661,90.12,90.045,56.57423164]
["bitfinex","SOLUSD",1645900316217,1.80148065,90.119,90.045,56.57423164]
["bitfinex","SOLUSD",1645900316417,1.80148065,90.119,90.04,16.6595]
["bitfinex","SOLUSD",1645900316620,16.6619,90.11,90.033,24.0471]
["bitfinex","SOLUSD",1645900316820,1.38643683,90.109,90.033,24.0471]
["bitfinex","SOLUSD",1645900317222,0.24678921,90.109,90.033,24.0471]
["bitfinex","SOLUSD",1645900318018,0.24678921,90.109,90.03,68.94292277]
["bitfinex","SOLUSD",1645900318520,16.6644,90.1,90.03,68.94292277]
["bitfinex","SOLUSD",1645900318720,16.6644,90.1,90.03,52.27982277]
["bitfinex","SOLUSD",1645900319726,16.6644,90.1,90.031,110.3]
["bitfinex","SOLUSD",1645900319922,16.6644,90.1,90.03,52.27982277]
["bitfinex","SOLUSD",1645900320923,16.6644,90.1,90.031,110.3]
["bitfinex","SOLUSD",1645900321323,16.6644,90.1,90.03,52.27982277]
["bitfinex","SOLUSD",1645900321523,0.24678921,90.109,90.03,68.94262277]
["bitfinex","SOLUSD",1645900321728,1.46900154,90.118,90.031,4.441]
["bitfinex","SOLUSD",1645900321924,1.71579075,90.118,90.031,4.441]
["bitfinex","SOLUSD",1645900322123,15.544577,90.113,90.03,52.27982277]
["bitfinex","SOLUSD",1645900322325,1.36455484,90.112,90.03,52.27982277]
["bitfinex","SOLUSD",1645900322525,1.61134405,90.112,90.03,52.27982277]
["bitfinex","SOLUSD",1645900322926,1.55116736,90.11,90.03,52.27982277]
["bitfinex","SOLUSD",1645900323539,18.21306736,90.11,90.03,52.27982277]
["bitfinex","SOLUSD",1645900323740,1.65148081,90.109,90.03,52.27982277]
["bitfinex","SOLUSD",1645900324141,1.4046916,90.109,90.03,52.27982277]
["bitfinex","SOLUSD",1645900324941,1.4046916,90.109,90.031,110.3]
["bitfinex","SOLUSD",1645900325142,16.6645,90.1,90.031,110.3]
["bitfinex","SOLUSD",1645900325342,22.7967,90.111,90.031,110.3]
["bitfinex","SOLUSD",1645900326345,22.7967,90.111,90.041,110.3]
["bitfinex","SOLUSD",1645900327149,16.662,90.11,90.041,110.3]
["bitfinex","SOLUSD",1645900328747,16.662,90.11,90.04,16.6613]
["bitfinex","SOLUSD",1645900329852,1.49462082,90.119,90.04,16.6613]
["bitfinex","SOLUSD",1645900330048,4.44,90.144,90.05,13.43]
["bitfinex","SOLUSD",1645900330347,4.44,90.144,90.07,16.6551]
["bitfinex","SOLUSD",1645900330548,22.5392,90.147,90.073,110.3]
["bitfinex","SOLUSD",1645900333053,22.5392,90.147,90.074,2.79903424]
["bitfinex","SOLUSD",1645900333651,22.5392,90.147,90.081,110.3]
["bitfinex","SOLUSD",1645900335454,23.4055,90.157,90.093,110.3]
["bitfinex","SOLUSD",1645900335854,23.4055,90.157,90.094,2.65978586]
["bitfinex","SOLUSD",1645900337056,23.4055,90.157,90.092,55.34377261]
["bitfinex","SOLUSD",1645900337057,24.1147,90.176,90.102,2.74991681]
["bitfinex","SOLUSD",1645900337260,1.81579943,90.215,90.113,110.3]
["bitfinex","SOLUSD",1645900337261,46.5405,90.214,90.113,110.3]
["bitfinex","SOLUSD",1645900337458,6.05806614,90.213,90.113,117.43]
["bitfinex","SOLUSD",1645900337660,26.12432384,90.213,90.114,2.81451199]
["bitfinex","SOLUSD",1645900337857,1.39102962,90.212,90.114,2.81451199]
["bitfinex","SOLUSD",1645900338057,1.39102962,90.212,90.113,117.43]
["bitfinex","SOLUSD",1645900338058,1.39102962,90.212,90.116,110.3]
["bitfinex","SOLUSD",1645900338260,46.5405,90.214,90.133,110.3]
["bitfinex","SOLUSD",1645900338461,46.5405,90.214,90.133,115.59]
["bitfinex","SOLUSD",1645900338668,46.5405,90.214,90.134,2.92896632]
["bitfinex","SOLUSD",1645900339863,46.5405,90.214,90.132,56.06875231]
["bitfinex","SOLUSD",1645900339864,18.40895386,90.21,90.132,56.06875231]
["bitfinex","SOLUSD",1645900340059,16.6436,90.21,90.132,56.06875231]
["bitfinex","SOLUSD",1645900340260,10.48675575,90.209,90.132,56.06875231]
["bitfinex","SOLUSD",1645900340860,22.13124366,90.209,90.132,56.06875231]
["bitfinex","SOLUSD",1645900341259,10.48675575,90.208,90.132,56.06875231]
["bitfinex","SOLUSD",1645900341461,16.6465,90.2,90.132,56.06875231]
["bitfinex","SOLUSD",1645900343162,16.6465,90.2,90.133,110.3]
["bitfinex","SOLUSD",1645900344462,16.6465,90.2,90.132,56.06875231]
["bitfinex","SOLUSD",1645900345663,16.6465,90.2,90.133,110.3]
["bitfinex","SOLUSD",1645900345863,16.6465,90.2,90.134,2.77277168]
["bitfinex","SOLUSD",1645900346065,46.5405,90.214,90.134,2.77277168]
["bitfinex","SOLUSD",1645900346465,11.64448791,90.213,90.134,2.77277168]
["bitfinex","SOLUSD",1645900347067,11.64448791,90.213,90.133,110.3]
["bitfinex","SOLUSD",1645900347268,22.13124366,90.213,90.133,110.3]
["bitfinex","SOLUSD",1645900347469,16.6436,90.21,90.133,110.3]
["bitfinex","SOLUSD",1645900348066,11.64448791,90.209,90.133,110.3]
["bitfinex","SOLUSD",1645900349692,16.6454,90.2,90.133,110.3]
["bitfinex","SOLUSD",1645900351072,11.64448791,90.209,90.134,2.99348222]
["bitfinex","SOLUSD",1645900351273,11.64448791,90.209,90.14,16.643]
["bitfinex","SOLUSD",1645900351475,11.64448791,90.209,90.141,2.55793619]
["bitfinex","SOLUSD",1645900351772,46.5405,90.214,90.141,2.55793619]
["bitfinex","SOLUSD",1645900352372,46.5405,90.214,90.133,110.3]
["bitfinex","SOLUSD",1645900352575,46.5405,90.214,90.141,110.3]
["bitfinex","SOLUSD",1645900352772,46.5405,90.214,90.151,110.3]
["bitfinex","SOLUSD",1645900352975,46.5405,90.214,90.152,2.89364254]
["bitfinex","SOLUSD",1645900353175,46.5405,90.214,90.151,110.3]
["bitfinex","SOLUSD",1645900353573,46.5405,90.214,90.15,16.6409]
["bitfinex","SOLUSD",1645900353774,46.5405,90.214,90.14,16.6427]
["bitfinex","SOLUSD",1645900353975,22.13124366,90.213,90.132,56.06875231]
["bitfinex","SOLUSD",1645900354377,22.37803287,90.213,90.132,56.06875231]
["bitfinex","SOLUSD",1645900354576,22.37803287,90.213,90.133,2.52803056]
["bitfinex","SOLUSD",1645900354878,11.64448791,90.212,90.133,2.52803056]
["bitfinex","SOLUSD",1645900355277,22.13124366,90.212,90.133,2.52803056]
["bitfinex","SOLUSD",1645900355478,16.6436,90.21,90.133,2.52803056]
["bitfinex","SOLUSD",1645900356479,16.6436,90.21,90.134,2.8737842]
["bitfinex","SOLUSD",1645900357401,16.6436,90.21,90.133,110.3]
["bitfinex","SOLUSD",1645900358201,16.6487,90.19,90.11,13.43]
["bitfinex","SOLUSD",1645900358402,16.6487,90.19,90.1,13.43]
["bitfinex","SOLUSD",1645900358602,31.3512503,90.189,90.091,26.95922075]
["bitfinex","SOLUSD",1645900358803,31.3512503,90.189,90.1,13.43]
["bitfinex","SOLUSD",1645900359003,23.3434,90.189,90.091,24.0398]
["bitfinex","SOLUSD",1645900359204,22.36171832,90.188,90.093,110.3]
["bitfinex","SOLUSD",1645900359402,22.36171832,90.188,90.091,24.0398]
["bitfinex","SOLUSD",1645900359403,16.6493,90.18,90.091,24.0398]
["bitfinex","SOLUSD",1645900359605,6.06442056,90.179,90.087,24.4551]
["bitfinex","SOLUSD",1645900359802,1.86204501,90.177,90.063,2.95177492]
["bitfinex","SOLUSD",1645900360004,4.438,90.176,90.051,2.5364067]
["bitfinex","SOLUSD",1645900360207,4.438,90.176,90.051,110.3]
["bitfinex","SOLUSD",1645900360403,16.6553,90.17,90.053,110.3]
["bitfinex","SOLUSD",1645900360603,6.1546596,90.169,90.053,110.3]
["bitfinex","SOLUSD",1645900360803,55.23919917,90.169,90.055,110.3]
["bitfinex","SOLUSD",1645900361004,7.0840484,90.168,90.055,110.3]
["bitfinex","SOLUSD",1645900361206,6.15431948,90.167,90.055,110.3]
["bitfinex","SOLUSD",1645900361407,23.8231,90.166,90.055,110.3]
["bitfinex","SOLUSD",1645900361604,1.80281152,90.159,90.055,110.3]
["bitfinex","SOLUSD",1645900361805,4.439,90.158,90.055,110.3]
["bitfinex","SOLUSD",1645900362006,4.93257842,90.158,90.055,110.3]
["bitfinex","SOLUSD",1645900362206,1.81818879,90.157,90.055,110.3]
["bitfinex","SOLUSD",1645900362406,4.439,90.156,90.055,110.3]
["bitfinex","SOLUSD",1645900362606,22.9957,90.155,90.055,110.3]
["bitfinex","SOLUSD",1645900362811,1.56053915,90.154,90.055,110.3]
["bitfinex","SOLUSD",1645900363106,15.61352241,90.154,90.055,110.3]
["bitfinex","SOLUSD",1645900363308,2.27826316,90.153,90.055,110.3]
["bitfinex","SOLUSD",1645900363507,11.09601104,90.153,90.054,24.611]
["bitfinex","SOLUSD",1645900363710,30.30331508,90.152,90.054,24.611]
["bitfinex","SOLUSD",1645900363912,1.46485936,90.151,90.054,24.611]
["bitfinex","SOLUSD",1645900364114,4.439,90.15,90.031,2.29621775]
["bitfinex","SOLUSD",1645900364410,20.24776997,90.15,90.031,2.29621775]
["bitfinex","SOLUSD",1645900364609,20.24776997,90.15,90.025,23.7565]
["bitfinex","SOLUSD",1645900364610,1.61266709,90.148,90.03,110.3]
["bitfinex","SOLUSD",1645900364809,4.29170572,90.147,90.03,126.9612]
["bitfinex","SOLUSD",1645900365010,16.6663,90.14,90.025,23.7565]
["bitfinex","SOLUSD",1645900365214,6.18846319,90.139,90.025,23.7565]
["bitfinex","SOLUSD",1645900365414,34.39350823,90.139,90.025,23.7565]
["bitfinex","SOLUSD",1645900365610,1.70558289,90.138,90.025,23.7565]
["bitfinex","SOLUSD",1645900365810,57.50226994,90.138,90.025,23.7565]
["bitfinex","SOLUSD",1645900366012,18.53062902,90.137,90.025,23.7565]
["bitfinex","SOLUSD",1645900366209,5.93730252,90.136,90.025,23.7565]
["bitfinex","SOLUSD",1645900366411,1.73615169,90.134,90.025,23.7565]
["bitfinex","SOLUSD",1645900366710,1.74936987,90.109,90.025,23.7565]
["bitfinex","SOLUSD",1645900366913,22.6344,90.109,90.025,23.7565]
["bitfinex","SOLUSD",1645900367112,1.87174216,90.108,90.025,23.7565]
["bitfinex","SOLUSD",1645900367313,15.62983696,90.108,90.025,23.7565]
["bitfinex","SOLUSD",1645900367519,1.76498116,90.107,90.025,23.7565]
["bitfinex","SOLUSD",1645900367715,1.63772023,90.106,90.025,23.7565]
["bitfinex","SOLUSD",1645900367920,50.83944504,90.109,90.025,23.7565]
["bitfinex","SOLUSD",1645900367921,16.6651,90.1,90.025,23.7565]
["bitfinex","SOLUSD",1645900368116,5.80514684,90.099,90.0,30.0979]
["bitfinex","SOLUSD",1645900368318,22.6513,90.098,90.005,24.2763]
["bitfinex","SOLUSD",1645900368519,5.98598437,90.097,90.005,24.2763]
["bitfinex","SOLUSD",1645900368917,5.98598437,90.097,90.019,59.61507016]
["bitfinex","SOLUSD",1645900369418,1.54498437,90.097,90.02,110.3]
["bitfinex","SOLUSD",1645900369616,16.6681,90.08,90.02,110.3]
["bitfinex","SOLUSD",1645900369817,1.66574792,90.08,90.02,110.3]
["bitfinex","SOLUSD",1645900370016,1.36925258,90.097,90.02,110.3]
["bitfinex","SOLUSD",1645900370521,1.36925258,90.097,90.01,16.6669]
["bitfinex","SOLUSD",1645900370720,66.19,90.089,89.97,16.6733]
["bitfinex","SOLUSD",1645900370922,66.19,90.085,89.97,16.6733]
["bitfinex","SOLUSD",1645900371125,5.0,90.078,89.931,2.87663692]
["bitfinex","SOLUSD",1645900371321,1.54211036,90.076,89.931,2.87663692]
["bitfinex","SOLUSD",1645900371521,4.444,90.075,89.931,60.39354661]
["bitfinex","SOLUSD",1645900371719,16.6759,90.06,89.94,16.6785]
["bitfinex","SOLUSD",1645900371918,1.54684442,90.059,89.941,2.50326199]
["bitfinex","SOLUSD",1645900372117,1.54684442,90.059,89.941,51.13145529]
["bitfinex","SOLUSD",1645900372317,1.86576308,90.057,89.943,2.66294915]
["bitfinex","SOLUSD",1645900372620,1.86576308,90.057,89.944,24.3401511]
["bitfinex","SOLUSD",1645900372819,1.86576308,90.057,89.944,48.6281933]
["bitfinex","SOLUSD",1645900373020,0.24678921,90.056,89.945,24.2880422]
["bitfinex","SOLUSD",1645900373218,0.24678921,90.056,89.946,2.51738578]
["bitfinex","SOLUSD",1645900373418,0.24678921,90.056,89.947,3.01131291]
["bitfinex","SOLUSD",1645900373717,1.84993492,90.049,89.952,3.06459192]
["bitfinex","SOLUSD",1645900374718,0.24678921,90.048,89.947,2.68299208]
["bitfinex","SOLUSD",1645900375624,0.24678921,90.048,89.963,110.3]
["bitfinex","SOLUSD",1645900377021,0.24678921,90.048,89.962,47.17698451]
["bitfinex","SOLUSD",1645900381222,0.24678921,90.048,89.963,110.3]
["bitfinex","SOLUSD",1645900382623,0.24678921,90.048,89.962,47.17698451]
["bitfinex","SOLUSD",1645900382624,0.24678921,90.048,89.971,110.3]
["bitfinex","SOLUSD",1645900382923,24.531,90.058,89.972,2.50095692]
["bitfinex","SOLUSD",1645900383125,24.531,90.058,89.973,110.3]
["bitfinex","SOLUSD",1645900383325,24.531,90.058,89.973,137.16149808]
["bitfinex","SOLUSD",1645900383627,24.531,90.058,89.975,110.3]
["bitfinex","SOLUSD",1645900383823,24.531,90.058,89.976,2.44187539]
["bitfinex","SOLUSD",1645900384023,24.531,90.058,89.981,110.3]
["bitfinex","SOLUSD",1645900384227,24.531,90.058,89.991,110.3]
["bitfinex","SOLUSD",1645900384425,24.531,90.058,89.993,110.3]
["bitfinex","SOLUSD",1645900384826,24.531,90.058,89.993,118.92]
["bitfinex","SOLUSD",1645900385026,24.5186,90.074,89.994,2.44071045]
["bitfinex","SOLUSD",1645900385225,1.43664032,90.086,89.994,2.44071045]
["bitfinex","SOLUSD",1645900385226,16.57486791,90.094,89.994,29.30220853]
["bitfinex","SOLUSD",1645900385425,23.77470366,90.11,89.996,2.59970952]
["bitfinex","SOLUSD",1645900385726,1.54394607,90.109,90.011,110.3]
["bitfinex","SOLUSD",1645900385926,1.54394607,90.109,90.013,110.3]
["bitfinex","SOLUSD",1645900386526,1.54394607,90.109,90.014,5.4816024]
["bitfinex","SOLUSD",1645900386728,1.54394607,90.109,90.03,16.6618]
["bitfinex","SOLUSD",1645900386927,4.441,90.128,90.03,16.6618]
["bitfinex","SOLUSD",1645900386928,4.441,90.128,90.033,110.3]
["bitfinex","SOLUSD",1645900387129,48.6532,90.129,90.034,2.95476015]
["bitfinex","SOLUSD",1645900387531,48.6532,90.129,90.035,2.74678921]
["bitfinex","SOLUSD",1645900387830,1.35600232,90.128,90.05,16.6564]
["bitfinex","SOLUSD",1645900388029,15.73935927,90.128,90.032,59.21456899]
["bitfinex","SOLUSD",1645900388232,26.95962135,90.127,90.032,59.21456899]
["bitfinex","SOLUSD",1645900388531,1.67501775,90.126,90.032,59.21456899]
["bitfinex","SOLUSD",1645900388733,4.44,90.125,90.032,59.21456899]
["bitfinex","SOLUSD",1645900388931,33.9658192,90.126,90.032,59.21456899]
["bitfinex","SOLUSD",1645900389132,14.3996715,90.124,90.032,59.21456899]
["bitfinex","SOLUSD",1645900389432,16.66,90.12,90.032,59.21456899]
["bitfinex","SOLUSD",1645900389833,1.49052202,90.119,90.032,59.21456899]
["bitfinex","SOLUSD",1645900390035,18.08170448,90.119,90.032,59.21456899]
["bitfinex","SOLUSD",1645900390236,38.96008099,90.118,90.032,59.21456899]
["bitfinex","SOLUSD",1645900390436,1.3734278,90.117,90.032,59.21456899]
["bitfinex","SOLUSD",1645900390635,17.96461026,90.117,90.032,59.21456899]
["bitfinex","SOLUSD",1645900390834,1.60024183,90.116,90.032,59.21456899]
["bitfinex","SOLUSD",1645900391237,16.6634,90.11,90.032,59.21456899]
["bitfinex","SOLUSD",1645900391535,1.60451032,90.109,90.032,59.21456899]
["bitfinex","SOLUSD",1645900391935,1.60451032,90.109,90.04,16.6606]
["bitfinex","SOLUSD",1645900392938,23.1093,90.118,90.04,16.6606]
["bitfinex","SOLUSD",1645900393139,1.4084092,90.117,90.04,16.6606]
["bitfinex","SOLUSD",1645900393538,23.77470366,90.117,90.04,16.6606]
["bitfinex","SOLUSD",1645900393742,1.65319271,90.116,90.04,16.6606]
["bitfinex","SOLUSD",1645900394940,23.6783,90.129,90.04,16.6606]
["bitfinex","SOLUSD",1645900394941,1.39716424,90.128,90.04,16.6606]
["bitfinex","SOLUSD",1645900395141,1.39716424,90.128,90.04,30.0906]
["bitfinex","SOLUSD",1645900395342,1.39716424,90.128,90.041,4.44]
["bitfinex","SOLUSD",1645900395542,23.6783,90.129,90.06,16.6568]
["bitfinex","SOLUSD",1645900395745,14.3996715,90.13,90.061,43.25668759]
["bitfinex","SOLUSD",1645900395942,16.59118246,90.14,90.061,43.25668759]
["bitfinex","SOLUSD",1645900396141,1.56632728,90.139,90.061,43.25668759]
["bitfinex","SOLUSD",1645900397344,16.59118246,90.14,90.07,16.6545]
["bitfinex","SOLUSD",1645900397544,1.36349945,90.156,90.07,30.0845]
["bitfinex","SOLUSD",1645900397745,1.36349945,90.156,90.07,13.43]
["bitfinex","SOLUSD",1645900397946,1.36349945,90.156,90.071,7.18478921]
["bitfinex","SOLUSD",1645900398144,1.36349945,90.156,90.072,110.3]
["bitfinex","SOLUSD",1645900398345,1.36349945,90.156,90.073,4.438]
["bitfinex","SOLUSD",1645900398565,1.36349945,90.156,90.091,55.04557673]
["bitfinex","SOLUSD",1645900399766,1.36349945,90.156,90.092,110.3]
["bitfinex","SOLUSD",1645900400367,1.36349945,90.156,90.09,16.6516]
["bitfinex","SOLUSD",1645900400568,16.59118246,90.155,90.071,23.9104]
["bitfinex","SOLUSD",1645900400769,1.4991155,90.154,90.071,23.9104]
["bitfinex","SOLUSD",1645900401167,21.40288841,90.153,90.05,13.43]
["bitfinex","SOLUSD",1645900401369,6.31341118,90.152,90.051,44.84933769]
["bitfinex","SOLUSD",1645900401575,22.90459364,90.152,90.051,44.84933769]
["bitfinex","SOLUSD",1645900401769,16.10105952,90.151,90.051,44.84933769]
["bitfinex","SOLUSD",1645900401968,1.67007679,90.15,90.051,44.84933769]
["bitfinex","SOLUSD",1645900402168,25.44478045,90.15,90.051,44.84933769]
["bitfinex","SOLUSD",1645900402368,16.00026262,90.149,90.051,44.84933769]
["bitfinex","SOLUSD",1645900402572,1.4805532,90.148,90.051,44.84933769]
["bitfinex","SOLUSD",1645900402769,16.59118246,90.148,90.052,110.3]
["bitfinex","SOLUSD",1645900402970,1.73752736,90.147,90.053,4.439]
["bitfinex","SOLUSD",1645900403168,24.8729,90.146,90.053,4.439]
["bitfinex","SOLUSD",1645900403369,1.61444094,90.145,90.053,4.439]
["bitfinex","SOLUSD",1645900403569,1.61444094,90.145,90.052,110.3]
["bitfinex","SOLUSD",1645900403769,16.59118246,90.145,90.052,110.3]
["bitfinex","SOLUSD",1645900403970,16.6577,90.14,90.052,110.3]
["bitfinex","SOLUSD",1645900404172,16.6577,90.14,90.051,44.84933769]
["bitfinex","SOLUSD",1645900404370,1.47640708,90.139,90.051,44.84933769]
["bitfinex","SOLUSD",1645900404569,23.77470366,90.139,90.051,44.84933769]
["bitfinex","SOLUSD",1645900404870,16.16682455,90.138,90.051,44.84933769]
["bitfinex","SOLUSD",1645900405169,25.31750161,90.137,90.051,44.84933769]
["bitfinex","SOLUSD",1645900405570,16.6603,90.12,90.051,44.84933769]
["bitfinex","SOLUSD",1645900405774,1.54476316,90.119,90.051,44.84933769]
["bitfinex","SOLUSD",1645900405971,28.0289,90.135,90.051,44.84933769]
["bitfinex","SOLUSD",1645900406170,0.24678921,90.126,90.051,44.84933769]
["bitfinex","SOLUSD",1645900406775,13.36169884,90.131,90.052,110.3]
["bitfinex","SOLUSD",1645900406776,1.60374847,90.13,90.052,110.3]
["bitfinex","SOLUSD",1645900406971,1.60374847,90.13,90.051,44.84933769]
["bitfinex","SOLUSD",1645900407972,16.6619,90.11,90.051,44.84933769]
["bitfinex","SOLUSD",1645900408373,1.6555292,90.109,90.051,44.84933769]
["bitfinex","SOLUSD",1645900410274,16.6619,90.11,90.051,44.84933769]
["bitfinex","SOLUSD",1645900410775,1.44925732,90.127,90.052,110.3]
["bitfinex","SOLUSD",1645900410978,24.6063,90.128,90.052,110.3]
["bitfinex","SOLUSD",1645900411377,24.6063,90.128,90.053,2.74678921]
["bitfinex","SOLUSD",1645900411577,24.6063,90.128,90.054,110.3]
["bitfinex","SOLUSD",1645900411779,24.6063,90.128,90.055,2.9797833]
["bitfinex","SOLUSD",1645900411981,24.6063,90.128,90.061,110.3]
["bitfinex","SOLUSD",1645900415184,1.628549,90.127,90.061,110.3]
["bitfinex","SOLUSD",1645900415385,10.068549,90.127,90.061,110.3]
["bitfinex","SOLUSD",1645900415584,10.068549,90.127,90.052,4.439]
["bitfinex","SOLUSD",1645900415585,10.068549,90.127,90.052,114.739]
["bitfinex","SOLUSD",1645900416584,16.66,90.12,90.052,114.739]
["bitfinex","SOLUSD",1645900416785,1.63505974,90.119,90.052,114.739]
["bitfinex","SOLUSD",1645900419389,1.60471548,90.118,90.052,114.739]
["bitfinex","SOLUSD",1645900421296,1.60471548,90.118,90.052,110.3]
["bitfinex","SOLUSD",1645900427598,23.0806,90.119,90.052,110.3]
["bitfinex","SOLUSD",1645900427796,24.6063,90.128,90.061,110.3]
["bitfinex","SOLUSD",1645900427996,1.62227673,90.127,90.061,110.3]
["bitfinex","SOLUSD",1645900428597,24.6063,90.128,90.061,110.3]
["bitfinex","SOLUSD",1645900429197,24.6063,90.128,90.071,110.3]
["bitfinex","SOLUSD",1645900430597,16.6565,90.14,90.071,110.3]
["bitfinex","SOLUSD",1645900430798,22.89,90.144,90.071,110.3]
["bitfinex","SOLUSD",1645900431002,22.89,90.144,90.081,155.00352951]
["bitfinex","SOLUSD",1645900439104,22.89,90.144,90.081,44.70352951]
["bitfinex","SOLUSD",1645900439303,1.6916593,90.143,90.081,44.70352951]
["bitfinex","SOLUSD",1645900440512,16.6565,90.14,90.081,44.70352951]
["bitfinex","SOLUSD",1645900440712,1.4978936,90.139,90.081,44.70352951]
["bitfinex","SOLUSD",1645900444210,1.4978936,90.139,90.07,24.9309]
["bitfinex","SOLUSD",1645900444516,1.74468281,90.139,90.07,24.9309]
["bitfinex","SOLUSD",1645900445212,1.74468281,90.139,90.071,59.59094449]
["bitfinex","SOLUSD",1645900445411,16.6581,90.13,90.071,59.59094449]
["bitfinex","SOLUSD",1645900445611,1.84979728,90.129,90.071,59.59094449]
["bitfinex","SOLUSD",1645900449139,16.6563,90.14,90.071,59.59094449]
["bitfinex","SOLUSD",1645900449337,16.6563,90.14,90.072,110.3]
["bitfinex","SOLUSD",1645900450337,22.89,90.144,90.072,110.3]
["bitfinex","SOLUSD",1645900450538,22.89,90.144,90.071,59.59094449]
["bitfinex","SOLUSD",1645900450539,22.89,90.144,90.08,16.6536]
["bitfinex","SOLUSD",1645900454844,1.85897992,90.143,90.08,16.6536]
["bitfinex","SOLUSD",1645900457447,22.89,90.144,90.08,16.6536]
["bitfinex","SOLUSD",1645900458948,1.67304581,90.143,90.08,16.6536]
["bitfinex","SOLUSD",1645900459149,16.6564,90.14,90.071,59.59094449]
["bitfinex","SOLUSD",1645900459348,1.52256966,90.139,90.071,59.59094449]
["bitfinex","SOLUSD",1645900459749,9.64256966,90.139,90.07,24.9309]
["bitfinex","SOLUSD",1645900460048,19.64378723,90.138,90.07,24.9309]
["bitfinex","SOLUSD",1645900460249,16.6583,90.13,90.054,110.3]
["bitfinex","SOLUSD",1645900460447,1.45545403,90.129,90.054,110.3]
["bitfinex","SOLUSD",1645900460848,1.45545403,90.129,90.056,110.3]
["bitfinex","SOLUSD",1645900461050,1.80173728,90.127,90.056,110.3]
["bitfinex","SOLUSD",1645900469558,1.80173728,90.127,90.056,109.8]
["bitfinex","SOLUSD",1645900470560,1.80173728,90.127,90.061,109.8]
["bitfinex","SOLUSD",1645900471060,1.80173728,90.127,90.06,13.43]
["bitfinex","SOLUSD",1645900472862,16.6601,90.12,90.056,110.3]
["bitfinex","SOLUSD",1645900473163,1.4400819,90.119,90.055,53.61420824]
["bitfinex","SOLUSD",1645900473363,4.44,90.125,90.055,53.61420824]
["bitfinex","SOLUSD",1645900473581,4.15506241,90.119,90.055,53.61420824]
["bitfinex","SOLUSD",1645900473784,16.6624,90.11,89.964,28.99543917]
["bitfinex","SOLUSD",1645900473982,1.57158442,90.109,90.012,110.3]
["bitfinex","SOLUSD",1645900474382,29.73809033,90.108,90.012,110.3]
["bitfinex","SOLUSD",1645900474582,24.67025608,90.107,90.011,22.8579]
["bitfinex","SOLUSD",1645900474784,6.16188034,90.106,90.013,56.51888283]
["bitfinex","SOLUSD",1645900474984,1.68050983,90.089,90.013,56.51888283]
["bitfinex","SOLUSD",1645900475186,1.75357015,90.087,90.013,56.51888283]
["bitfinex","SOLUSD",1645900476185,1.75357015,90.087,90.014,110.3]
["bitfinex","SOLUSD",1645900476384,1.75357015,90.087,90.013,56.51888283]
["bitfinex","SOLUSD",1645900479687,1.75357015,90.087,90.014,110.3]
["bitfinex","SOLUSD",1645900479887,1.75357015,90.087,90.013,56.51888283]
["bitfinex","SOLUSD",1645900480290,1.75357015,90.087,90.014,110.3]
["bitfinex","SOLUSD",1645900480789,22.9389,90.088,90.021,110.3]
["bitfinex","SOLUSD",1645900480991,24.86888446,90.118,90.031,110.3]
["bitfinex","SOLUSD",1645900481190,23.1222,90.117,90.041,110.3]
["bitfinex","SOLUSD",1645900481390,23.1222,90.117,90.043,110.3]
["bitfinex","SOLUSD",1645900481788,23.1222,90.117,90.044,2.74678921]
["bitfinex","SOLUSD",1645900482491,23.1222,90.117,90.051,110.3]
["bitfinex","SOLUSD",1645900483690,23.1222,90.117,90.051,113.04678921]
["bitfinex","SOLUSD",1645900484590,23.1222,90.117,90.061,110.3]
["bitfinex","SOLUSD",1645900484791,23.1222,90.117,90.071,110.3]
["bitfinex","SOLUSD",1645900484993,23.1222,90.117,90.073,110.3]
["bitfinex","SOLUSD",1645900486191,1.84517812,90.13,90.073,110.3]
["bitfinex","SOLUSD",1645900486391,48.8537,90.151,90.073,110.3]
["bitfinex","SOLUSD",1645900486592,1.75097289,90.15,90.073,110.3]
["bitfinex","SOLUSD",1645900486792,12.47194725,90.15,90.073,110.3]
["bitfinex","SOLUSD",1645900487094,48.8537,90.151,90.074,2.74678921]
["bitfinex","SOLUSD",1645900487393,48.8537,90.151,90.091,110.3]
["bitfinex","SOLUSD",1645900489894,48.8537,90.151,90.09,30.0816]
["bitfinex","SOLUSD",1645900491192,48.8537,90.151,90.091,110.3]
["bitfinex","SOLUSD",1645900491392,48.8537,90.151,90.09,30.0816]
["bitfinex","SOLUSD",1645900491795,48.8537,90.151,90.101,59.84063906]
["bitfinex","SOLUSD",1645900494296,48.8537,90.151,90.102,110.3]
["bitfinex","SOLUSD",1645900495397,16.99764671,90.177,90.102,110.3]
["bitfinex","SOLUSD",1645900495598,16.99764671,90.177,90.08,55.4953]
["bitfinex","SOLUSD",1645900495599,47.953,90.268,90.143,110.3]
["bitfinex","SOLUSD",1645900495801,47.953,90.268,90.151,110.3]
["bitfinex","SOLUSD",1645900495998,2.5,90.264,90.152,2.48722696]
["bitfinex","SOLUSD",1645900496198,2.5,90.264,90.153,4.434]
["bitfinex","SOLUSD",1645900496398,2.5,90.264,90.151,2.64095129]
["bitfinex","SOLUSD",1645900496599,2.5,90.264,90.15,30.0693]
["bitfinex","SOLUSD",1645900496799,1.71240682,90.261,90.151,3.00413845]
["bitfinex","SOLUSD",1645900497002,66.19,90.252,90.151,3.00413845]
["bitfinex","SOLUSD",1645900497200,16.645,90.22,90.142,2.83663254]
["bitfinex","SOLUSD",1645900497399,23.0578,90.219,90.142,2.83663254]
["bitfinex","SOLUSD",1645900498308,4.435,90.218,90.142,2.83663254]
["bitfinex","SOLUSD",1645900498701,27.4918,90.219,90.142,2.83663254]
["bitfinex","SOLUSD",1645900500101,16.6452,90.21,90.142,2.83663254]
["bitfinex","SOLUSD",1645900500702,16.6452,90.21,90.116,4.434]
["bitfinex","SOLUSD",1645900500906,28.4913,90.209,90.116,6.9862836]
["bitfinex","SOLUSD",1645900501103,16.6484,90.2,90.116,2.5522836]
["bitfinex","SOLUSD",1645900501402,1.60836262,90.198,90.103,59.49951711]
["bitfinex","SOLUSD",1645900501602,4.437,90.197,90.104,2.44510414]
["bitfinex","SOLUSD",1645900502300,16.6513,90.19,90.09,16.6504]
["bitfinex","SOLUSD",1645900502502,1.36463223,90.189,90.09,16.6504]
["bitfinex","SOLUSD",1645900502702,1.36463223,90.189,90.091,2.40154559]
["bitfinex","SOLUSD",1645900502902,6.14238857,90.198,90.091,2.40154559]
["bitfinex","SOLUSD",1645900503103,6.14238857,90.198,90.093,2.87061869]
["bitfinex","SOLUSD",1645900503302,6.14238857,90.198,90.093,48.95220067]
["bitfinex","SOLUSD",1645900503902,6.14238857,90.198,90.092,24.3966]
["bitfinex","SOLUSD",1645900503903,110.3,90.179,90.094,4.437]
["bitfinex","SOLUSD",1645900504105,110.3,90.175,90.042,28.7152]
["bitfinex","SOLUSD",1645900504306,110.3,90.163,90.033,7.25333641]
["bitfinex","SOLUSD",1645900504503,1.44125235,90.154,90.033,2.81433641]
["bitfinex","SOLUSD",1645900504704,6.26790222,90.153,90.033,113.11433641]
["bitfinex","SOLUSD",1645900504904,1.61887802,90.151,90.05,16.6593]
["bitfinex","SOLUSD",1645900505306,25.7276677,90.15,90.05,16.6593]
["bitfinex","SOLUSD",1645900505506,1.61842429,90.149,90.05,16.6593]
["bitfinex","SOLUSD",1645900505706,1.5457769,90.147,90.05,16.6593]
["bitfinex","SOLUSD",1645900506109,25.7276677,90.146,90.05,16.6593]
["bitfinex","SOLUSD",1645900506308,1.62671823,90.145,90.05,16.6593]
["bitfinex","SOLUSD",1645900506809,1.62671823,90.145,90.051,2.47225436]
["bitfinex","SOLUSD",1645900507230,1.62671823,90.145,90.038,2.6534097]
["bitfinex","SOLUSD",1645900507410,25.7276677,90.144,90.038,2.6534097]
["bitfinex","SOLUSD",1645900507609,16.6622,90.12,90.038,2.6534097]
["bitfinex","SOLUSD",1645900507811,1.36245585,90.119,90.038,2.6534097]
["bitfinex","SOLUSD",1645900508010,1.36245585,90.119,90.037,4.439]
["bitfinex","SOLUSD",1645900508209,8.5,90.12,90.037,4.439]
["bitfinex","SOLUSD",1645900508614,5.8808903,90.119,90.037,4.439]
["bitfinex","SOLUSD",1645900508812,110.3,90.118,90.037,4.439]
["bitfinex","SOLUSD",1645900509013,110.3,90.116,90.037,4.439]
["bitfinex","SOLUSD",1645900509211,5.91792305,90.117,90.037,4.439]
["bitfinex","SOLUSD",1645900509212,116.31112365,90.115,90.037,4.439]
["bitfinex","SOLUSD",1645900509414,1.54861641,90.114,90.037,4.439]
["bitfinex","SOLUSD",1645900509614,1.79441566,90.109,90.037,4.439]
["bitfinex","SOLUSD",1645900509812,4.44,90.108,90.037,4.439]
["bitfinex","SOLUSD",1645900510214,4.44,90.113,90.037,4.439]
["bitfinex","SOLUSD",1645900511514,16.667,90.09,90.037,4.439]
["bitfinex","SOLUSD",1645900519820,16.664,90.1,90.037,4.439]
["bitfinex","SOLUSD",1645900520623,24.3974,90.109,90.037,4.439]
["bitfinex","SOLUSD",1645900520823,24.3974,90.109,90.04,13.43]
["bitfinex","SOLUSD",1645900521025,2.5,90.131,90.042,2.55470235]
["bitfinex","SOLUSD",1645900521428,23.6333,90.151,90.042,2.55470235]
["bitfinex","SOLUSD",1645900521623,23.6333,90.151,90.043,0.25]
["bitfinex","SOLUSD",1645900521824,23.6333,90.151,90.043,2.99678921]
["bitfinex","SOLUSD",1645900522030,23.6333,90.151,90.044,2.74678921]
["bitfinex","SOLUSD",1645900522241,23.6333,90.151,90.045,0.25]
["bitfinex","SOLUSD",1645900522444,23.6333,90.151,90.081,110.3]
["bitfinex","SOLUSD",1645900522645,23.6333,90.151,90.082,50.03411276]
["bitfinex","SOLUSD",1645900522845,23.6333,90.151,90.083,3.09933826]
["bitfinex","SOLUSD",1645900525247,23.6333,90.151,90.084,2.53979076]
["bitfinex","SOLUSD",1645900530252,1.87036387,90.15,90.061,27.38549892]
["bitfinex","SOLUSD",1645900530453,4.439,90.149,90.061,27.38549892]
["bitfinex","SOLUSD",1645900530653,1.87036387,90.15,90.061,27.38549892]
["bitfinex","SOLUSD",1645900530853,1.87036387,90.15,90.062,3.06952484]
["bitfinex","SOLUSD",1645900531254,4.439,90.149,90.063,49.13113191]
["bitfinex","SOLUSD",1645900531753,24.6755,90.148,90.063,49.13113191]
["bitfinex","SOLUSD",1645900532055,5.93374589,90.147,90.063,49.13113191]
["bitfinex","SOLUSD",1645900532456,5.93374589,90.147,90.064,110.3]
["bitfinex","SOLUSD",1645900532660,1.49474589,90.147,90.07,16.6558]
["bitfinex","SOLUSD",1645900532856,24.6755,90.148,90.071,2.28781572]
["bitfinex","SOLUSD",1645900537160,24.6755,90.148,90.071,112.58781572]
["bitfinex","SOLUSD",1645900537366,24.6755,90.148,90.072,2.5829036]
["bitfinex","SOLUSD",1645900539661,24.6755,90.148,90.081,110.3]
["bitfinex","SOLUSD",1645900539862,24.6755,90.148,90.082,2.51584498]
["bitfinex","SOLUSD",1645900548073,24.6755,90.148,90.064,2.37368331]
["bitfinex","SOLUSD",1645900548074,1.57470643,90.147,90.064,2.37368331]
["bitfinex","SOLUSD",1645900548269,1.57470643,90.147,90.063,49.13113191]
["bitfinex","SOLUSD",1645900548470,4.439,90.146,90.063,49.13113191]
["bitfinex","SOLUSD",1645900549570,4.439,90.146,90.064,2.68938202]
["bitfinex","SOLUSD",1645900549970,4.439,90.146,90.063,49.13113191]
["bitfinex","SOLUSD",1645900550974,1.57470643,90.147,90.063,49.13113191]
["bitfinex","SOLUSD",1645900552374,4.439,90.146,90.063,49.13113191]
["bitfinex","SOLUSD",1645900552974,1.57470643,90.147,90.063,49.13113191]
["bitfinex","SOLUSD",1645900553376,4.439,90.146,90.063,49.13113191]
["bitfinex","SOLUSD",1645900554876,1.57470643,90.147,90.063,49.13113191]
["bitfinex","SOLUSD",1645900556579,1.57470643,90.147,90.063,52.07994195]
["bitfinex","SOLUSD",1645900556977,1.57470643,90.147,90.064,22.8144]
["bitfinex","SOLUSD",1645900559181,4.439,90.146,90.064,22.8144]
["bitfinex","SOLUSD",1645900560582,4.439,90.146,90.05,16.6592]
["bitfinex","SOLUSD",1645900560785,4.439,90.146,90.051,2.29835101]
["bitfinex","SOLUSD",1645900560982,4.439,90.146,90.052,55.47347984]
["bitfinex","SOLUSD",1645900561383,1.57470643,90.147,90.053,2.25443059]
["bitfinex","SOLUSD",1645900561983,1.57470643,90.147,90.055,2.42579791]
["bitfinex","SOLUSD",1645900562181,4.439,90.146,90.055,2.42579791]
["bitfinex","SOLUSD",1645900564502,4.439,90.146,90.054,23.5147]
["bitfinex","SOLUSD",1645900565604,6.0406811,90.146,90.054,23.5147]
["bitfinex","SOLUSD",1645900566519,4.439,90.146,90.061,110.3]
["bitfinex","SOLUSD",1645900566805,24.6755,90.148,90.064,2.97587638]
["bitfinex","SOLUSD",1645900567005,24.6755,90.148,90.065,28.0743]
["bitfinex","SOLUSD",1645900567204,24.6755,90.148,90.066,2.86725618]
["bitfinex","SOLUSD",1645900567405,24.6755,90.148,90.07,13.43]
["bitfinex","SOLUSD",1645900568203,24.6755,90.148,90.072,2.77405879]
["bitfinex","SOLUSD",1645900568408,24.6755,90.148,90.071,3.11572699]
["bitfinex","SOLUSD",1645900568604,24.6755,90.148,90.07,13.43]
["bitfinex","SOLUSD",1645900568605,24.6755,90.148,90.081,48.06389349]
["bitfinex","SOLUSD",1645900568804,24.6755,90.148,90.082,2.45794565]
["bitfinex","SOLUSD",1645900569209,24.6755,90.148,90.08,16.6533]
["bitfinex","SOLUSD",1645900569406,24.6755,90.148,90.066,2.99778249]
["bitfinex","SOLUSD",1645900569906,24.6755,90.148,90.067,4.439]
["bitfinex","SOLUSD",1645900570307,24.6755,90.148,90.068,44.74253011]
["bitfinex","SOLUSD",1645900570506,24.6755,90.148,90.07,16.6558]
["bitfinex","SOLUSD",1645900570705,24.6755,90.148,90.071,2.86248342]
["bitfinex","SOLUSD",1645900571310,26.32313518,90.148,90.071,2.86248342]
["bitfinex","SOLUSD",1645900571512,6.11592685,90.147,90.048,2.67816672]
["bitfinex","SOLUSD",1645900571713,1.67692685,90.147,90.049,23.9602]
["bitfinex","SOLUSD",1645900571915,4.439,90.146,90.049,23.9602]
["bitfinex","SOLUSD",1645900572311,4.439,90.146,90.05,50.19774986]
["bitfinex","SOLUSD",1645900574216,4.439,90.146,90.051,2.34631519]
["bitfinex","SOLUSD",1645900576117,178.16692685,90.147,90.051,2.34631519]
["bitfinex","SOLUSD",1645900576316,110.3,90.145,90.051,2.34631519]
["bitfinex","SOLUSD",1645900576519,16.6627,90.12,90.051,2.34631519]
["bitfinex","SOLUSD",1645900576719,24.7367,90.119,90.051,2.34631519]
["bitfinex","SOLUSD",1645900580520,16.6621,90.11,90.051,2.34631519]
["bitfinex","SOLUSD",1645900583129,24.7367,90.119,90.051,2.34631519]
["bitfinex","SOLUSD",1645900583329,4.44,90.15,90.052,110.3]
["bitfinex","SOLUSD",1645900583528,4.439,90.161,90.053,3.1116928]
["bitfinex","SOLUSD",1645900583927,16.4531,90.17,90.053,3.1116928]
["bitfinex","SOLUSD",1645900584128,24.2385,90.15,90.053,3.1116928]
["bitfinex","SOLUSD",1645900584532,24.2385,90.15,90.08,16.6539]
["bitfinex","SOLUSD",1645900584729,24.2385,90.15,90.081,62.14814474]
["bitfinex","SOLUSD",1645900584929,24.2385,90.15,90.082,2.66121555]
["bitfinex","SOLUSD",1645900588532,28.6765,90.15,90.082,2.66121555]
["bitfinex","SOLUSD",1645900589931,25.7336347,90.149,90.082,2.66121555]
["bitfinex","SOLUSD",1645900591831,30.1716347,90.149,90.082,2.66121555]
["bitfinex","SOLUSD",1645900592442,4.438,90.149,90.082,2.66121555]
["bitfinex","SOLUSD",1645900592633,25.7336347,90.148,90.082,2.66121555]
["bitfinex","SOLUSD",1645900594938,4.438,90.147,90.082,2.66121555]
["bitfinex","SOLUSD",1645900595336,25.7336347,90.148,90.082,2.66121555]
["bitfinex","SOLUSD",1645900595537,16.6565,90.16,90.083,110.3]
["bitfinex","SOLUSD",1645900595739,25.7336347,90.173,90.084,2.46285465]
["bitfinex","SOLUSD",1645900596437,25.7336347,90.173,90.09,16.6509]
["bitfinex","SOLUSD",1645900596639,25.7336347,90.173,90.091,2.54459608]
["bitfinex","SOLUSD",1645900597442,16.6512,90.17,90.091,2.54459608]
["bitfinex","SOLUSD",1645900600341,16.6512,90.17,90.091,112.84459608]
["bitfinex","SOLUSD",1645900600541,16.6512,90.17,90.092,3.08625972]
["bitfinex","SOLUSD",1645900601343,42.3848347,90.17,90.092,3.08625972]
["bitfinex","SOLUSD",1645900604869,42.3848347,90.17,90.092,2.58625972]
["bitfinex","SOLUSD",1645900605075,42.3848347,90.17,90.084,2.71878774]
["bitfinex","SOLUSD",1645900608172,1.47926516,90.169,90.084,2.71878774]
["bitfinex","SOLUSD",1645900608473,16.6537,90.16,90.084,2.71878774]
["bitfinex","SOLUSD",1645900608775,23.5607,90.159,90.084,2.71878774]
["bitfinex","SOLUSD",1645900625290,1.6371695,90.158,90.083,24.8443]
["bitfinex","SOLUSD",1645900625493,27.3708042,90.158,90.083,24.8443]
["bitfinex","SOLUSD",1645900625690,1.76873096,90.157,90.083,24.8443]
["bitfinex","SOLUSD",1645900625893,110.3,90.156,90.04,13.43]
["bitfinex","SOLUSD",1645900626092,110.3,90.154,90.035,2.95882324]
["bitfinex","SOLUSD",1645900626292,1.79627625,90.153,90.035,2.95882324]
["bitfinex","SOLUSD",1645900626491,110.3,90.152,90.037,110.3]
["bitfinex","SOLUSD",1645900626694,1.46502807,90.151,90.039,110.3]
["bitfinex","SOLUSD",1645900626893,4.439,90.15,90.051,110.3]
["bitfinex","SOLUSD",1645900627091,1.46502807,90.151,90.053,110.3]
["bitfinex","SOLUSD",1645900627291,1.46502807,90.151,90.054,2.6101927]
["bitfinex","SOLUSD",1645900627593,29.30951611,90.151,90.054,2.6101927]
["bitfinex","SOLUSD",1645900627792,1.77168086,90.15,90.054,2.6101927]
["bitfinex","SOLUSD",1645900628196,1.76925646,90.148,90.054,2.6101927]
["bitfinex","SOLUSD",1645900628594,1.57021401,90.146,90.054,2.6101927]
["bitfinex","SOLUSD",1645900628993,1.84554934,90.144,90.054,2.6101927]
["bitfinex","SOLUSD",1645900629393,16.6571,90.14,90.061,110.3]
["bitfinex","SOLUSD",1645900630801,16.6571,90.14,90.06,13.43]
["bitfinex","SOLUSD",1645900631019,27.84448804,90.139,90.06,13.43]
["bitfinex","SOLUSD",1645900631597,27.84448804,90.139,90.061,110.3]
["bitfinex","SOLUSD",1645900632101,27.84448804,90.139,90.06,13.43]
["bitfinex","SOLUSD",1645900634099,32.28348804,90.139,90.06,13.43]
["bitfinex","SOLUSD",1645900634298,16.6584,90.13,90.06,13.43]
["bitfinex","SOLUSD",1645900634698,27.84448804,90.129,90.06,13.43]
["bitfinex","SOLUSD",1645900634901,26.4418095,90.128,90.06,13.43]
["bitfinex","SOLUSD",1645900635099,1.62815224,90.127,90.052,24.6838]
["bitfinex","SOLUSD",1645900635298,24.6494,90.128,90.052,24.6838]
["bitfinex","SOLUSD",1645900635499,1.77210904,90.127,90.052,24.6838]
["bitfinex","SOLUSD",1645900635901,16.6601,90.12,90.052,24.6838]
["bitfinex","SOLUSD",1645900636103,16.6601,90.12,90.052,134.9838]
["bitfinex","SOLUSD",1645900636499,16.6601,90.12,90.052,24.6838]
["bitfinex","SOLUSD",1645900639604,16.6601,90.12,90.053,2.6325821]
["bitfinex","SOLUSD",1645900639815,24.6494,90.128,90.053,2.6325821]
["bitfinex","SOLUSD",1645900640406,24.6494,90.128,90.053,110.3]
["bitfinex","SOLUSD",1645900640605,24.6494,90.128,90.054,2.52309476]
["bitfinex","SOLUSD",1645900656250,24.6494,90.128,90.061,110.3]
["bitfinex","SOLUSD",1645900656649,24.6494,90.128,90.063,110.3]
["bitfinex","SOLUSD",1645900666865,24.9209,90.136,90.063,110.3]
["bitfinex","SOLUSD",1645900666866,24.9209,90.136,90.064,2.26181959]
["bitfinex","SOLUSD",1645900667066,24.9209,90.136,90.065,110.3]
["bitfinex","SOLUSD",1645900667267,24.9209,90.136,90.067,110.3]
["bitfinex","SOLUSD",1645900667467,24.9209,90.136,90.081,110.3]
["bitfinex","SOLUSD",1645900668268,23.4309,90.158,90.081,110.3]
["bitfinex","SOLUSD",1645900668469,23.4309,90.158,90.082,23.2007]
["bitfinex","SOLUSD",1645900668670,23.4309,90.158,90.083,110.3]
["bitfinex","SOLUSD",1645900668869,23.4309,90.158,90.083,112.65404161]
["bitfinex","SOLUSD",1645900673694,51.27538804,90.158,90.083,112.65404161]
["bitfinex","SOLUSD",1645900675098,51.27538804,90.158,90.083,110.3]
["bitfinex","SOLUSD",1645900675801,1.55410154,90.157,90.082,23.2007]
["bitfinex","SOLUSD",1645900676197,1.62378327,90.155,90.082,23.2007]
["bitfinex","SOLUSD",1645900677101,1.83568616,90.154,90.082,23.2007]
["bitfinex","SOLUSD",1645900682710,1.69952552,90.152,90.082,23.2007]
["bitfinex","SOLUSD",1645900683209,1.77552021,90.15,90.082,23.2007]
["bitfinex","SOLUSD",1645900685310,1.77552021,90.15,90.05,126.9559]
["bitfinex","SOLUSD",1645900685311,1.76494847,90.148,90.05,126.9559]
["bitfinex","SOLUSD",1645900685609,1.76494847,90.148,90.051,23.6578]
["bitfinex","SOLUSD",1645900685610,47.55412286,90.147,90.051,23.6578]
["bitfinex","SOLUSD",1645900685811,1.8181016,90.146,90.051,23.6578]
["bitfinex","SOLUSD",1645900686013,4.439,90.145,90.052,56.10828884]
["bitfinex","SOLUSD",1645900686210,21.38942962,90.145,90.052,56.10828884]
["bitfinex","SOLUSD",1645900686411,47.55412286,90.145,90.052,56.10828884]
["bitfinex","SOLUSD",1645900686614,16.6605,90.12,90.052,56.10828884]
["bitfinex","SOLUSD",1645900686813,1.57476508,90.118,90.052,56.10828884]
["bitfinex","SOLUSD",1645900688417,1.57476508,90.118,90.051,23.6578]
["bitfinex","SOLUSD",1645900688625,16.6619,90.11,90.032,24.6876]
["bitfinex","SOLUSD",1645900688819,25.92722593,90.109,90.012,24.9629]
["bitfinex","SOLUSD",1645900689019,6.10164508,90.108,90.012,24.9629]
["bitfinex","SOLUSD",1645900689219,33.94613312,90.108,90.012,24.9629]
["bitfinex","SOLUSD",1645900689419,16.93297706,90.107,90.012,24.9629]
["bitfinex","SOLUSD",1645900689720,1.87042612,90.105,90.011,46.55408384]
["bitfinex","SOLUSD",1645900689919,4.441,90.104,90.011,46.55408384]
["bitfinex","SOLUSD",1645900690119,1.39045402,90.103,90.011,46.55408384]
["bitfinex","SOLUSD",1645900690320,4.441,90.102,90.011,46.55408384]
["bitfinex","SOLUSD",1645900690519,16.668,90.08,90.011,46.55408384]
["bitfinex","SOLUSD",1645900691053,1.77131011,90.079,90.011,46.55408384]
["bitfinex","SOLUSD",1645900691223,6.05337578,90.099,90.011,46.55408384]
["bitfinex","SOLUSD",1645900691620,27.84448804,90.098,90.011,46.55408384]
["bitfinex","SOLUSD",1645900691820,1.7323392,90.097,90.011,46.55408384]
["bitfinex","SOLUSD",1645900692220,27.84448804,90.096,90.011,46.55408384]
["bitfinex","SOLUSD",1645900692420,1.42074381,90.095,90.011,46.55408384]
["bitfinex","SOLUSD",1645900692621,1.72159975,90.069,90.011,46.55408384]
["bitfinex","SOLUSD",1645900698332,0.6047979,90.079,90.011,46.55408384]
["bitfinex","SOLUSD",1645900698939,2.28840147,90.089,90.011,46.55408384]
["bitfinex","SOLUSD",1645900699138,0.60335788,90.089,90.012,23.1288]
["bitfinex","SOLUSD",1645900699537,16.6676,90.08,90.012,23.1288]
["bitfinex","SOLUSD",1645900699737,0.60335788,90.089,90.013,113.19633631]
["bitfinex","SOLUSD",1645900699938,0.60335788,90.089,90.014,2.94917901]
["bitfinex","SOLUSD",1645900700342,0.60335788,90.089,90.016,2.87923996]
["bitfinex","SOLUSD",1645900700543,0.60335788,90.089,90.02,123.73]
["bitfinex","SOLUSD",1645900701544,0.60335788,90.089,90.02,140.3927]
["bitfinex","SOLUSD",1645900703843,0.60335788,90.089,90.02,30.0927]
["bitfinex","SOLUSD",1645900704243,17.27072277,90.1,90.02,30.0927]
["bitfinex","SOLUSD",1645900705343,17.27072277,90.1,90.02,16.6627]
["bitfinex","SOLUSD",1645900709468,29.52928934,90.099,90.012,23.1288]
["bitfinex","SOLUSD",1645900709667,16.6673,90.09,90.012,23.1288]
["bitfinex","SOLUSD",1645900709868,1.6072342,90.089,90.012,23.1288]
["bitfinex","SOLUSD",1645900710267,10.1872342,90.089,89.983,2.74678921]
["bitfinex","SOLUSD",1645900710465,33.66832399,90.088,89.989,23.6955]
["bitfinex","SOLUSD",1645900710666,1.57453526,90.087,89.989,23.6955]
["bitfinex","SOLUSD",1645900710866,4.442,90.086,89.989,23.6955]
["bitfinex","SOLUSD",1645900711066,24.1,90.085,89.989,23.6955]
["bitfinex","SOLUSD",1645900711268,6.26456092,90.084,89.99,54.53536204]
["bitfinex","SOLUSD",1645900711467,16.6677,90.08,89.99,54.53536204]
["bitfinex","SOLUSD",1645900711670,5.8320237,90.079,89.99,54.53536204]
["bitfinex","SOLUSD",1645900712069,1.57271605,90.078,89.956,2.74678921]
["bitfinex","SOLUSD",1645900712267,4.442,90.077,89.954,24.2757]
["bitfinex","SOLUSD",1645900712471,111.73031052,90.075,89.954,24.2757]
["bitfinex","SOLUSD",1645900712667,5.79315568,90.074,89.954,24.2757]
["bitfinex","SOLUSD",1645900712871,68.03333383,90.072,89.954,24.2757]
["bitfinex","SOLUSD",1645900713169,126.9713,90.06,89.955,50.17310448]
["bitfinex","SOLUSD",1645900713370,30.90751837,90.059,89.954,24.2757]
["bitfinex","SOLUSD",1645900713568,1.64044842,90.058,89.954,24.2757]
["bitfinex","SOLUSD",1645900713770,4.444,90.057,89.954,24.2757]
["bitfinex","SOLUSD",1645900713970,110.3,90.056,89.954,24.2757]
["bitfinex","SOLUSD",1645900714173,6.30327111,90.055,89.954,24.2757]
["bitfinex","SOLUSD",1645900714373,34.14775915,90.055,89.954,24.2757]
["bitfinex","SOLUSD",1645900714572,1.53018209,90.029,89.954,24.2757]
["bitfinex","SOLUSD",1645900714771,22.831,90.028,89.954,24.2757]
["bitfinex","SOLUSD",1645900714977,1.75048985,90.027,89.954,24.2757]
["bitfinex","SOLUSD",1645900715874,22.831,90.028,89.94,16.6781]
["bitfinex","SOLUSD",1645900716075,16.679,90.02,89.95,16.6778]
["bitfinex","SOLUSD",1645900716274,1.38568191,90.019,89.95,16.6778]
["bitfinex","SOLUSD",1645900718076,16.679,90.02,89.95,16.6778]
["bitfinex","SOLUSD",1645900718277,16.679,90.02,89.95,70.13232244]
["bitfinex","SOLUSD",1645900718879,16.679,90.02,89.95,16.6778]
["bitfinex","SOLUSD",1645900719080,16.6806,90.01,89.93,16.6802]
["bitfinex","SOLUSD",1645900719484,1.35453494,90.009,89.93,16.6802]
["bitfinex","SOLUSD",1645900719881,1.51400061,90.007,89.931,59.73857774]
["bitfinex","SOLUSD",1645900720282,1.51400061,90.007,89.94,16.6799]
["bitfinex","SOLUSD",1645900720480,1.78353394,90.024,89.94,126.9799]
["bitfinex","SOLUSD",1645900720682,1.78353394,90.024,89.94,133.2999]
["bitfinex","SOLUSD",1645900720882,0.59785639,90.026,89.941,2.46026572]
["bitfinex","SOLUSD",1645900721282,0.59785639,90.026,89.961,46.83333063]
["bitfinex","SOLUSD",1645900721483,0.59785639,90.026,89.962,110.3]
["bitfinex","SOLUSD",1645900721784,0.59785639,90.026,89.963,3.03965982]
["bitfinex","SOLUSD",1645900722181,0.59785639,90.026,89.961,46.83333063]
["bitfinex","SOLUSD",1645900722384,0.59785639,90.026,89.97,16.6733]
["bitfinex","SOLUSD",1645900722589,0.59785639,90.026,89.972,2.57141041]
["bitfinex","SOLUSD",1645900723387,0.59785639,90.026,89.975,2.81008164]
["bitfinex","SOLUSD",1645900723586,16.6721,90.06,89.981,2.80621499]
["bitfinex","SOLUSD",1645900723989,16.6721,90.06,89.975,2.64898989]
["bitfinex","SOLUSD",1645900724187,5.04146323,90.077,89.975,2.64898989]
["bitfinex","SOLUSD",1645900724487,0.59746323,90.077,89.981,110.3]
["bitfinex","SOLUSD",1645900724687,16.6692,90.07,89.99,16.6697]
["bitfinex","SOLUSD",1645900724987,1.41294999,90.069,89.973,22.6378]
["bitfinex","SOLUSD",1645900725191,5.89344614,90.068,89.973,22.6378]
["bitfinex","SOLUSD",1645900725386,5.89344614,90.068,89.974,2.4028552]
["bitfinex","SOLUSD",1645900725387,33.73793418,90.068,89.974,2.4028552]
["bitfinex","SOLUSD",1645900725687,29.28120434,90.067,89.974,2.4028552]
["bitfinex","SOLUSD",1645900725886,25.74074102,90.066,89.974,2.4028552]
["bitfinex","SOLUSD",1645900726087,1.47439208,90.065,89.974,2.4028552]
["bitfinex","SOLUSD",1645900726286,29.31888012,90.065,89.98,16.6723]
["bitfinex","SOLUSD",1645900726486,1.81370489,90.064,89.98,16.6723]
["bitfinex","SOLUSD",1645900726686,29.65819293,90.064,89.98,16.6723]
["bitfinex","SOLUSD",1645900726887,29.53797704,90.063,89.98,16.6723]
["bitfinex","SOLUSD",1645900727088,1.58871474,90.062,89.98,16.6723]
["bitfinex","SOLUSD",1645900727288,29.43320278,90.062,89.98,16.6723]
["bitfinex","SOLUSD",1645900727586,1.65399261,90.059,89.98,16.6723]
["bitfinex","SOLUSD",1645900731495,27.84448804,90.058,89.98,16.6723]
["bitfinex","SOLUSD",1645900734120,28.44653651,90.058,89.98,16.6723]
["bitfinex","SOLUSD",1645900734719,27.84448804,90.057,89.98,16.6723]
["bitfinex","SOLUSD",1645900737323,1.74358684,90.056,89.98,16.6723]
["bitfinex","SOLUSD",1645900737521,24.1213,90.055,89.98,16.6723]
["bitfinex","SOLUSD",1645900737721,1.83845368,90.054,89.98,16.6723]
["bitfinex","SOLUSD",1645900744222,0.60139365,90.053,89.98,16.6723]
["bitfinex","SOLUSD",1645900749125,0.60139365,90.053,89.981,110.3]
["bitfinex","SOLUSD",1645900749326,0.60139365,90.053,90.001,110.3]
["bitfinex","SOLUSD",1645900749528,0.60139365,90.053,90.003,110.3]
["bitfinex","SOLUSD",1645900749727,47.6346,90.124,90.004,3.36736131]
["bitfinex","SOLUSD",1645900749928,1.44106125,90.123,90.004,3.36736131]
["bitfinex","SOLUSD",1645900750127,47.6346,90.124,90.005,115.74453293]
["bitfinex","SOLUSD",1645900750326,27.84448804,90.123,90.006,3.3550682]
["bitfinex","SOLUSD",1645900750528,27.84448804,90.123,90.021,110.3]
["bitfinex","SOLUSD",1645900750729,27.84448804,90.123,90.023,110.3]
["bitfinex","SOLUSD",1645900751034,27.84448804,90.123,90.024,2.3624964]
["bitfinex","SOLUSD",1645900752529,27.84448804,90.123,90.051,57.2211398]
["bitfinex","SOLUSD",1645900757933,47.6346,90.124,90.06,16.6575]
["bitfinex","SOLUSD",1645900758133,27.84448804,90.123,90.06,16.6575]
["bitfinex","SOLUSD",1645900758334,27.84448804,90.123,90.051,57.2211398]
["bitfinex","SOLUSD",1645900761837,16.6603,90.12,90.051,57.2211398]
["bitfinex","SOLUSD",1645900762237,44.50478804,90.12,90.051,57.2211398]
["bitfinex","SOLUSD",1645900762639,1.4359104,90.119,90.051,57.2211398]
["bitfinex","SOLUSD",1645900762841,1.4359104,90.119,90.035,23.5863]
["bitfinex","SOLUSD",1645900763041,16.662,90.11,90.035,23.5863]
["bitfinex","SOLUSD",1645900763241,24.7456,90.109,90.035,23.5863]
["bitfinex","SOLUSD",1645900763441,52.59008804,90.109,90.035,23.5863]
["bitfinex","SOLUSD",1645900763848,52.59008804,90.109,90.036,48.95341077]
["bitfinex","SOLUSD",1645900764245,27.84448804,90.108,90.036,48.95341077]
["bitfinex","SOLUSD",1645900764443,27.84448804,90.108,90.04,16.6613]
["bitfinex","SOLUSD",1645900767267,24.7456,90.109,90.04,16.6613]
["bitfinex","SOLUSD",1645900773775,1.51561042,90.108,90.04,16.6613]
["bitfinex","SOLUSD",1645900774477,1.51561042,90.108,90.036,48.95341077]
["bitfinex","SOLUSD",1645900777381,16.6636,90.1,90.036,48.95341077]
["bitfinex","SOLUSD",1645900777582,1.67186294,90.099,90.036,48.95341077]
["bitfinex","SOLUSD",1645900778484,24.719,90.098,90.036,48.95341077]
["bitfinex","SOLUSD",1645900778683,24.719,90.098,90.04,16.6614]
["bitfinex","SOLUSD",1645900779083,24.719,90.098,90.041,110.3]
["bitfinex","SOLUSD",1645900780285,24.719,90.098,90.038,2.95287886]
["bitfinex","SOLUSD",1645900780485,24.719,90.098,90.05,16.6591]
["bitfinex","SOLUSD",1645900782289,16.6617,90.12,90.05,16.6591]
["bitfinex","SOLUSD",1645900782489,22.7532,90.119,90.052,110.3]
["bitfinex","SOLUSD",1645900783690,22.7532,90.119,90.051,23.711]
["bitfinex","SOLUSD",1645900783890,50.59768804,90.119,90.051,23.711]
["bitfinex","SOLUSD",1645900789493,1.63552906,90.118,90.051,23.711]
["bitfinex","SOLUSD",1645900789792,27.84448804,90.117,90.04,16.6613]
["bitfinex","SOLUSD",1645900789992,1.61695733,90.116,90.037,4.441]
["bitfinex","SOLUSD",1645900790491,27.84448804,90.115,90.037,4.441]
["bitfinex","SOLUSD",1645900790693,1.75719034,90.114,90.037,4.441]
["bitfinex","SOLUSD",1645900791194,27.84448804,90.113,90.037,4.441]
["bitfinex","SOLUSD",1645900791393,1.55201065,90.112,90.037,4.441]
["bitfinex","SOLUSD",1645900791593,16.6622,90.11,90.037,4.441]
["bitfinex","SOLUSD",1645900791796,1.76684461,90.109,90.037,4.441]
["bitfinex","SOLUSD",1645900792314,1.4429882,90.108,90.037,4.441]
["bitfinex","SOLUSD",1645900792799,1.53104493,90.107,90.037,4.441]
["bitfinex","SOLUSD",1645900793399,27.84448804,90.106,90.037,4.441]
["bitfinex","SOLUSD",1645900793606,16.6638,90.1,90.037,4.441]
["bitfinex","SOLUSD",1645900793800,25.26995764,90.099,90.037,4.441]
["bitfinex","SOLUSD",1645900799212,27.84448804,90.098,90.037,4.441]
["bitfinex","SOLUSD",1645900801335,1.82508172,90.089,90.037,4.441]
["bitfinex","SOLUSD",1645900801734,1.7522104,90.087,90.037,4.441]
["bitfinex","SOLUSD",1645900802336,1.8419401,90.085,90.037,4.441]
["bitfinex","SOLUSD",1645900806039,16.6676,90.08,90.037,4.441]
["bitfinex","SOLUSD",1645900809844,29.61659564,90.079,90.021,23.391]
["bitfinex","SOLUSD",1645900810044,16.6696,90.07,89.998,110.3]
["bitfinex","SOLUSD",1645900810244,1.75461183,90.069,89.999,24.0151]
["bitfinex","SOLUSD",1645900810446,1.66030622,90.067,89.96,16.11219871]
["bitfinex","SOLUSD",1645900810644,9.01030622,90.067,89.964,22.8922]
["bitfinex","SOLUSD",1645900810845,9.01030622,90.067,89.979,47.66404876]
["bitfinex","SOLUSD",1645900811066,33.74005022,90.066,89.979,47.66404876]
["bitfinex","SOLUSD",1645900811245,1.4286396,90.065,89.964,22.8922]
["bitfinex","SOLUSD",1645900811447,16.6727,90.06,89.97,16.6732]
["bitfinex","SOLUSD",1645900811646,1.73338336,90.058,89.951,4.443]
["bitfinex","SOLUSD",1645900811948,110.3,90.051,89.923,2.66915531]
["bitfinex","SOLUSD",1645900812146,110.3,90.051,89.907,112.2]
["bitfinex","SOLUSD",1645900812147,110.3,90.045,89.924,24.3575]
["bitfinex","SOLUSD",1645900812344,110.3,90.037,89.925,42.76859508]
["bitfinex","SOLUSD",1645900812644,1.73222751,90.028,89.925,61.84576169]
["bitfinex","SOLUSD",1645900812846,1.80965194,90.026,89.925,61.84576169]
["bitfinex","SOLUSD",1645900813044,16.684,90.01,89.925,42.76859508]
["bitfinex","SOLUSD",1645900813244,1.42003723,90.008,89.925,42.76859508]
["bitfinex","SOLUSD",1645900814248,22.8351,90.009,89.931,110.3]
["bitfinex","SOLUSD",1645900814556,22.8351,90.009,89.932,2.34827398]
["bitfinex","SOLUSD",1645900814747,22.8351,90.009,89.933,4.445]
["bitfinex","SOLUSD",1645900815146,23.1268,90.027,89.932,2.34827398]
["bitfinex","SOLUSD",1645900815349,1.37170728,90.039,89.95,16.6765]
["bitfinex","SOLUSD",1645900815546,23.3472,90.038,89.952,110.3]
["bitfinex","SOLUSD",1645900815746,1.57302068,90.037,89.954,110.3]
["bitfinex","SOLUSD",1645900815949,1.57302068,90.037,89.954,114.744]
["bitfinex","SOLUSD",1645900816145,1.57302068,90.037,89.954,110.3]
["bitfinex","SOLUSD",1645900816451,1.57302068,90.037,89.97,16.6741]
["bitfinex","SOLUSD",1645900816649,1.57302068,90.037,89.971,24.3957]
["bitfinex","SOLUSD",1645900817053,23.3472,90.038,89.972,112.90887084]
["bitfinex","SOLUSD",1645900817449,23.3472,90.038,89.974,110.3]
["bitfinex","SOLUSD",1645900817649,23.3472,90.038,89.973,6.861309]
["bitfinex","SOLUSD",1645900817650,23.3472,90.038,89.981,110.3]
["bitfinex","SOLUSD",1645900817850,22.8602,90.065,89.983,110.3]
["bitfinex","SOLUSD",1645900818049,22.8602,90.065,89.985,110.3]
["bitfinex","SOLUSD",1645900818249,1.8207731,90.078,89.986,2.58173916]
["bitfinex","SOLUSD",1645900818451,4.442,90.084,90.001,110.3]
["bitfinex","SOLUSD",1645900818651,22.8602,90.083,90.002,2.98885319]
["bitfinex","SOLUSD",1645900819654,22.8602,90.083,90.003,4.442]
["bitfinex","SOLUSD",1645900819856,22.8602,90.083,90.002,2.98885319]
["bitfinex","SOLUSD",1645900820453,22.8602,90.083,90.02,16.6648]
["bitfinex","SOLUSD",1645900820655,22.8602,90.083,90.021,50.39686043]
["bitfinex","SOLUSD",1645900823156,22.8602,90.083,90.03,16.6627]
["bitfinex","SOLUSD",1645900823558,22.8602,90.083,90.03,24.2427]
["bitfinex","SOLUSD",1645900824960,1.36979648,90.101,90.03,24.2427]
["bitfinex","SOLUSD",1645900826880,1.36979648,90.101,90.03,16.6627]
["bitfinex","SOLUSD",1645900827080,27.84448804,90.1,90.03,16.6627]
["bitfinex","SOLUSD",1645900829484,1.82155275,90.099,90.015,2.38601458]
["bitfinex","SOLUSD",1645900829887,27.84448804,90.098,90.015,2.38601458]
["bitfinex","SOLUSD",1645900830085,1.8183407,90.097,90.015,2.38601458]
["bitfinex","SOLUSD",1645900830584,1.39261859,90.095,90.02,16.6648]
["bitfinex","SOLUSD",1645900830986,27.84448804,90.094,90.02,16.6648]
["bitfinex","SOLUSD",1645900831184,1.53644242,90.093,90.02,16.6648]
["bitfinex","SOLUSD",1645900831385,22.6434,90.092,90.02,16.6648]
["bitfinex","SOLUSD",1645900831586,1.80725534,90.091,90.02,16.6648]
["bitfinex","SOLUSD",1645900834390,1.80725534,90.091,90.013,23.1609]
["bitfinex","SOLUSD",1645900834687,1.40588547,90.09,90.013,23.1609]
["bitfinex","SOLUSD",1645900835091,27.84448804,90.089,90.013,23.1609]
["bitfinex","SOLUSD",1645900835290,1.6791708,90.088,90.013,23.1609]
["bitfinex","SOLUSD",1645900835689,27.84448804,90.087,90.013,23.1609]
["bitfinex","SOLUSD",1645900839192,27.34448804,90.087,90.013,23.1609]
["bitfinex","SOLUSD",1645900839595,27.8011547,90.086,90.013,23.1609]
["bitfinex","SOLUSD",1645900844100,22.6434,90.092,90.02,16.665]
["bitfinex","SOLUSD",1645900845708,27.8011547,90.091,90.02,16.665]
["bitfinex","SOLUSD",1645900848112,27.8011547,90.091,90.021,2.7018405]
["bitfinex","SOLUSD",1645900851116,27.8011547,90.091,90.02,16.665]
["bitfinex","SOLUSD",1645900851315,18.3391317,90.09,90.013,23.1609]
["bitfinex","SOLUSD",1645900851517,1.80915655,90.089,90.013,23.1609]
["bitfinex","SOLUSD",1645900851715,29.61031125,90.089,90.013,23.1609]
["bitfinex","SOLUSD",1645900851916,29.27524387,90.088,90.013,23.1609]
["bitfinex","SOLUSD",1645900852116,1.5616219,90.087,90.013,23.1609]
["bitfinex","SOLUSD",1645900852328,29.3627766,90.087,90.013,23.1609]
["bitfinex","SOLUSD",1645900852527,29.54700418,90.086,90.013,23.1609]
["bitfinex","SOLUSD",1645900852727,1.77673813,90.085,90.013,23.1609]
["bitfinex","SOLUSD",1645900860236,27.8011547,90.084,90.013,23.1609]
["bitfinex","SOLUSD",1645900860436,1.55040915,90.083,90.013,23.1609]
["bitfinex","SOLUSD",1645900861240,1.85080652,90.081,90.013,23.1609]
["bitfinex","SOLUSD",1645900861444,16.6689,90.08,90.013,23.1609]
["bitfinex","SOLUSD",1645900861640,1.83533284,90.079,90.013,23.1609]
["bitfinex","SOLUSD",1645900862338,1.71044885,90.078,90.013,23.1609]
["bitfinex","SOLUSD",1645900864441,29.51160355,90.078,90.013,23.1609]
["bitfinex","SOLUSD",1645900864639,1.44693058,90.077,90.013,23.1609]
["bitfinex","SOLUSD",1645900877049,24.5081,90.082,90.013,23.1609]
["bitfinex","SOLUSD",1645900877249,24.5081,90.082,90.014,2.9312027]
["bitfinex","SOLUSD",1645900877448,24.5081,90.082,90.013,23.1609]
["bitfinex","SOLUSD",1645900877653,24.5081,90.082,90.014,2.80733474]
["bitfinex","SOLUSD",1645900877847,24.5081,90.082,90.013,23.1609]
["bitfinex","SOLUSD",1645900878550,24.5081,90.082,90.02,16.6649]
["bitfinex","SOLUSD",1645900880255,24.5081,90.082,90.021,2.90193822]
["bitfinex","SOLUSD",1645900880449,24.5081,90.082,90.03,16.663]
["bitfinex","SOLUSD",1645900882051,27.8011547,90.105,90.03,16.663]
["bitfinex","SOLUSD",1645900882251,24.2381,90.104,90.031,22.6014]
["bitfinex","SOLUSD",1645900882652,27.8011547,90.103,90.031,22.6014]
["bitfinex","SOLUSD",1645900885756,27.8011547,90.103,90.032,110.3]
["bitfinex","SOLUSD",1645900885957,1.44946303,90.111,90.043,110.3]
["bitfinex","SOLUSD",1645900886162,27.8011547,90.118,90.043,110.3]
["bitfinex","SOLUSD",1645900886363,4.44,90.134,90.045,110.3]
["bitfinex","SOLUSD",1645900886560,12.4556327,90.139,90.052,2.48772076]
["bitfinex","SOLUSD",1645900886858,22.5952,90.138,90.054,2.41103351]
["bitfinex","SOLUSD",1645900887060,22.5952,90.138,90.055,4.439]
["bitfinex","SOLUSD",1645900887462,22.5952,90.138,90.07,16.6532]
["bitfinex","SOLUSD",1645900887659,22.5952,90.138,90.072,57.74936448]
["bitfinex","SOLUSD",1645900888059,27.57062137,90.137,90.072,57.74936448]
["bitfinex","SOLUSD",1645900888261,27.57062137,90.137,90.071,23.15]
["bitfinex","SOLUSD",1645900889664,27.57062137,90.137,90.07,16.6554]
["bitfinex","SOLUSD",1645900889863,1.45802498,90.136,90.051,22.5148]
["bitfinex","SOLUSD",1645900890064,4.439,90.135,90.051,22.5148]
["bitfinex","SOLUSD",1645900890264,33.41871473,90.135,90.031,4.439]
["bitfinex","SOLUSD",1645900890468,1.40705367,90.133,90.022,4.44]
["bitfinex","SOLUSD",1645900890666,1.40705367,90.133,90.02,47.88471995]
["bitfinex","SOLUSD",1645900890667,13.43,90.13,90.02,47.88471995]
["bitfinex","SOLUSD",1645900890963,5.88633478,90.129,90.02,47.88471995]
["bitfinex","SOLUSD",1645900891166,32.01062137,90.129,90.021,4.44]
["bitfinex","SOLUSD",1645900891363,27.57062137,90.128,90.022,26.55958748]
["bitfinex","SOLUSD",1645900891563,6.0492407,90.127,90.023,4.44]
["bitfinex","SOLUSD",1645900891972,51.51432137,90.126,90.023,110.3]
["bitfinex","SOLUSD",1645900892165,6.0346205,90.125,90.023,110.3]
["bitfinex","SOLUSD",1645900892367,32.01062137,90.125,90.023,110.3]
["bitfinex","SOLUSD",1645900892569,1.39368888,90.109,90.046,24.3736]
["bitfinex","SOLUSD",1645900892767,24.5008,90.109,90.046,24.3736]
["bitfinex","SOLUSD",1645900892969,29.11362245,90.108,90.046,24.3736]
["bitfinex","SOLUSD",1645900893367,27.57062137,90.107,90.046,24.3736]
["bitfinex","SOLUSD",1645900900891,24.5008,90.109,90.05,16.6594]
["bitfinex","SOLUSD",1645900901087,24.5008,90.109,90.051,52.7513779]
["bitfinex","SOLUSD",1645900901289,24.5008,90.109,90.053,2.69976875]
["bitfinex","SOLUSD",1645900903691,16.6578,90.14,90.054,4.44]
["bitfinex","SOLUSD",1645900903896,23.4904,90.128,90.054,4.44]
["bitfinex","SOLUSD",1645900904296,23.4904,90.128,90.053,2.69976875]
["bitfinex","SOLUSD",1645900904495,23.4904,90.128,90.061,110.3]
["bitfinex","SOLUSD",1645900904695,23.4904,90.128,90.062,2.47625471]
["bitfinex","SOLUSD",1645900904895,23.4904,90.128,90.064,110.3]
["bitfinex","SOLUSD",1645900905899,23.4904,90.128,90.063,23.4802]
["bitfinex","SOLUSD",1645900906505,23.4904,90.128,90.064,110.3]
["bitfinex","SOLUSD",1645900908601,23.4904,90.128,90.063,23.4802]
["bitfinex","SOLUSD",1645900911408,1.65904771,90.127,90.063,23.4802]
["bitfinex","SOLUSD",1645900916911,23.4904,90.128,90.063,23.4802]
["bitfinex","SOLUSD",1645900919518,1.85741627,90.119,90.046,4.439]
["bitfinex","SOLUSD",1645900919917,4.44,90.118,90.046,4.439]
["bitfinex","SOLUSD",1645900920318,1.4928414,90.117,90.046,4.439]
["bitfinex","SOLUSD",1645900920520,4.44,90.116,90.046,4.439]
["bitfinex","SOLUSD",1645900920718,1.8259867,90.114,90.046,4.439]
["bitfinex","SOLUSD",1645900920921,6.2659867,90.114,90.046,4.439]
["bitfinex","SOLUSD",1645900921318,1.56298216,90.112,90.046,4.439]
["bitfinex","SOLUSD",1645900921519,16.6644,90.1,90.046,4.439]
["bitfinex","SOLUSD",1645900921719,24.5567,90.099,90.046,4.439]
["bitfinex","SOLUSD",1645900925822,16.6655,90.09,90.046,4.439]
["bitfinex","SOLUSD",1645900928523,1.77361762,90.089,90.021,24.2609]
["bitfinex","SOLUSD",1645900928825,16.6677,90.08,90.021,24.2609]
["bitfinex","SOLUSD",1645900929122,23.3966,90.079,90.021,24.2609]
["bitfinex","SOLUSD",1645900936456,1.38314337,90.078,89.99,19.01632865]
["bitfinex","SOLUSD",1645900936657,16.6692,90.07,90.003,24.4409]
["bitfinex","SOLUSD",1645900936859,1.55054145,90.069,90.003,24.4409]
["bitfinex","SOLUSD",1645900937259,23.6041,90.068,90.003,80.19479882]
["bitfinex","SOLUSD",1645900937459,1.44593676,90.067,90.003,80.19479882]
["bitfinex","SOLUSD",1645900941766,23.6041,90.068,90.003,80.19479882]
["bitfinex","SOLUSD",1645900942667,1.43422448,90.067,90.003,80.19479882]
["bitfinex","SOLUSD",1645900942870,6.77422448,90.067,90.003,80.19479882]
["bitfinex","SOLUSD",1645900943066,16.6711,90.06,90.003,80.19479882]
["bitfinex","SOLUSD",1645900943468,5.34,90.067,90.011,110.3]
["bitfinex","SOLUSD",1645900943666,23.0989,90.098,90.012,3.03453491]
["bitfinex","SOLUSD",1645900944066,23.0989,90.098,90.013,114.741]
["bitfinex","SOLUSD",1645900944267,23.0989,90.098,90.03,16.6593]
["bitfinex","SOLUSD",1645900944468,23.0989,90.098,90.031,23.2684]
["bitfinex","SOLUSD",1645900944668,22.5989,90.098,90.031,23.2684]
["bitfinex","SOLUSD",1645900944867,22.5989,90.098,90.031,77.43188842]
["bitfinex","SOLUSD",1645900945667,1.42068515,90.097,90.031,23.2684]
["bitfinex","SOLUSD",1645900947368,16.6655,90.09,90.031,23.2684]
["bitfinex","SOLUSD",1645900947568,1.86025757,90.089,90.031,23.2684]
["bitfinex","SOLUSD",1645900948169,24.8036,90.088,90.031,23.2684]
["bitfinex","SOLUSD",1645900950775,16.6674,90.08,90.01,4.441]
["bitfinex","SOLUSD",1645900950977,16.6674,90.08,90.011,23.7711]
["bitfinex","SOLUSD",1645900951875,16.6674,90.08,90.012,45.79190109]
["bitfinex","SOLUSD",1645900952278,16.1674,90.08,90.012,45.79190109]
["bitfinex","SOLUSD",1645900957284,16.1674,90.08,89.98,16.6705]
["bitfinex","SOLUSD",1645900957285,110.3,90.079,89.98,16.6705]
["bitfinex","SOLUSD",1645900957486,5.0,90.058,89.903,16.5026]
["bitfinex","SOLUSD",1645900957685,110.3,90.019,89.9,45.9985]
["bitfinex","SOLUSD",1645900957885,110.3,90.019,89.872,4.446]
["bitfinex","SOLUSD",1645900957886,13.43,90.01,89.872,4.446]
["bitfinex","SOLUSD",1645900958084,6.56510557,90.009,89.863,4.447]
["bitfinex","SOLUSD",1645900958287,9.06510557,90.009,89.895,110.3]
["bitfinex","SOLUSD",1645900958486,2.5,90.009,89.901,110.3]
["bitfinex","SOLUSD",1645900958690,1.7503834,90.017,89.904,110.3]
["bitfinex","SOLUSD",1645900958885,16.6805,90.01,89.906,110.3]
["bitfinex","SOLUSD",1645900959087,2.00376855,90.009,89.907,4.446]
["bitfinex","SOLUSD",1645900959486,2.00376855,90.009,89.911,110.3]
["bitfinex","SOLUSD",1645900959788,2.00376855,90.009,89.912,4.446]
["bitfinex","SOLUSD",1645900960587,2.00376855,90.009,89.921,110.3]
["bitfinex","SOLUSD",1645900960788,2.00376855,90.009,89.922,29.3156]
["bitfinex","SOLUSD",1645900960989,2.00376855,90.009,89.922,24.8696]
["bitfinex","SOLUSD",1645900961392,47.4722,90.018,89.922,24.8696]
["bitfinex","SOLUSD",1645900961393,1.84352311,89.999,89.922,24.8696]
["bitfinex","SOLUSD",1645900961791,1.8076619,90.007,89.922,24.8696]
["bitfinex","SOLUSD",1645900961989,4.446,90.006,89.922,24.8696]
["bitfinex","SOLUSD",1645900962192,2.15475349,89.998,89.922,24.8696]
["bitfinex","SOLUSD",1645900962389,22.7493,89.997,89.922,24.8696]
["bitfinex","SOLUSD",1645900962589,2.07063856,89.989,89.922,24.8696]
["bitfinex","SOLUSD",1645900964789,2.07063856,89.989,89.91,16.6839]
["bitfinex","SOLUSD",1645900964989,16.6859,89.98,89.905,24.4443]
["bitfinex","SOLUSD",1645900965189,2.00119433,89.979,89.905,24.4443]
["bitfinex","SOLUSD",1645900965789,60.18933594,89.979,89.905,24.4443]
["bitfinex","SOLUSD",1645900966091,1.6202362,89.978,89.905,24.4443]
["bitfinex","SOLUSD",1645900966290,16.6878,89.97,89.899,4.446]
["bitfinex","SOLUSD",1645900966493,1.66865805,89.969,89.899,4.446]
["bitfinex","SOLUSD",1645900967190,1.66865805,89.969,89.904,110.3]
["bitfinex","SOLUSD",1645900967390,1.69756587,89.978,89.904,110.3]
["bitfinex","SOLUSD",1645900967789,1.69756587,89.978,89.899,4.446]
["bitfinex","SOLUSD",1645900967993,1.69756587,89.978,89.904,110.3]
["bitfinex","SOLUSD",1645900968611,1.69756587,89.978,89.91,16.6838]
["bitfinex","SOLUSD",1645900970512,1.69756587,89.978,89.911,110.3]
["bitfinex","SOLUSD",1645900970713,2.12900516,89.989,89.921,110.3]
["bitfinex","SOLUSD",1645900970915,3.91137314,90.001,89.921,110.3]
["bitfinex","SOLUSD",1645900971312,1.75975578,90.002,89.921,110.3]
["bitfinex","SOLUSD",1645900971715,1.75975578,90.002,89.922,110.3]
["bitfinex","SOLUSD",1645900972513,1.75975578,90.002,89.931,110.3]
["bitfinex","SOLUSD",1645900972713,1.75975578,90.002,89.933,110.3]
["bitfinex","SOLUSD",1645900973915,1.75975578,90.002,89.94,16.6784]
["bitfinex","SOLUSD",1645900978622,1.75975578,90.002,89.941,110.3]
["bitfinex","SOLUSD",1645900978823,1.83766657,90.016,89.951,110.3]
["bitfinex","SOLUSD",1645900979829,1.83766657,90.016,89.935,110.3]
["bitfinex","SOLUSD",1645900980026,1.84778342,90.03,89.935,110.3]
["bitfinex","SOLUSD",1645900980524,1.84778342,90.03,89.963,110.3]
["bitfinex","SOLUSD",1645900981328,2.16862311,90.056,89.963,110.3]
["bitfinex","SOLUSD",1645900981527,2.00360548,90.055,89.965,110.3]
["bitfinex","SOLUSD",1645900981725,2.00360548,90.055,89.971,110.3]
["bitfinex","SOLUSD",1645900982827,2.00360548,90.055,89.964,23.5574]
["bitfinex","SOLUSD",1645900983028,8.80891166,90.054,89.964,23.5574]
["bitfinex","SOLUSD",1645900983230,11.30891166,90.054,89.964,23.5574]
["bitfinex","SOLUSD",1645900983428,1.99465777,90.053,89.964,23.5574]
["bitfinex","SOLUSD",1645900983627,4.444,90.052,89.964,23.5574]
["bitfinex","SOLUSD",1645900983829,6.944,90.052,89.964,23.5574]
["bitfinex","SOLUSD",1645900984031,9.10433017,90.052,89.964,23.5574]
["bitfinex","SOLUSD",1645900984229,6.60433017,90.052,89.964,23.5574]
["bitfinex","SOLUSD",1645900984432,16.6731,90.05,89.964,23.5574]
["bitfinex","SOLUSD",1645900984630,6.3369975,90.049,89.964,23.5574]
["bitfinex","SOLUSD",1645900985030,2.5,90.048,89.964,23.5574]
["bitfinex","SOLUSD",1645900985432,4.444,90.047,89.964,23.5574]
["bitfinex","SOLUSD",1645900985631,1.70481972,90.046,89.964,23.5574]
["bitfinex","SOLUSD",1645900985830,4.444,90.045,89.964,23.5574]
["bitfinex","SOLUSD",1645900986236,24.6737,90.044,89.964,23.5574]
["bitfinex","SOLUSD",1645900986431,16.6749,90.04,89.964,23.5574]
["bitfinex","SOLUSD",1645900986632,6.59766513,90.039,89.964,23.5574]
["bitfinex","SOLUSD",1645900987232,2.15366513,90.039,89.964,23.5574]
["bitfinex","SOLUSD",1645900987438,6.86691166,90.038,89.964,23.5574]
["bitfinex","SOLUSD",1645900987835,2.5,90.038,89.964,23.5574]
["bitfinex","SOLUSD",1645900988033,2.5,90.038,89.962,51.14539238]
["bitfinex","SOLUSD",1645900988233,4.36691166,90.037,89.962,51.14539238]
["bitfinex","SOLUSD",1645900988433,16.6774,90.03,89.962,51.14539238]
["bitfinex","SOLUSD",1645900988834,4.11769446,90.029,89.962,51.14539238]
["bitfinex","SOLUSD",1645900989232,58.0595509,90.029,89.962,51.14539238]
["bitfinex","SOLUSD",1645900989432,2.17278709,90.028,89.962,51.14539238]
["bitfinex","SOLUSD",1645900990438,16.6784,90.02,89.9,67.19517577]
["bitfinex","SOLUSD",1645900990635,6.4492561,90.019,89.901,24.23]
["bitfinex","SOLUSD",1645900990838,4.446,90.019,89.901,24.23]
["bitfinex","SOLUSD",1645900991036,13.43,90.02,89.901,24.23]
["bitfinex","SOLUSD",1645900991236,6.19097098,90.019,89.901,24.23]
["bitfinex","SOLUSD",1645900991435,16.6831,90.0,89.91,16.6836]
["bitfinex","SOLUSD",1645900991635,1.69031785,89.998,89.91,16.6836]
["bitfinex","SOLUSD",1645900993135,16.6843,89.99,89.91,16.6836]
["bitfinex","SOLUSD",1645900993334,1.59938746,89.989,89.91,16.6836]
["bitfinex","SOLUSD",1645900993936,1.88073137,89.987,89.91,16.6836]
["bitfinex","SOLUSD",1645900996435,1.88073137,89.987,89.911,4.446]
["bitfinex","SOLUSD",1645901002770,1.88073137,89.987,89.912,23.0743]
["bitfinex","SOLUSD",1645901002967,4.36691166,89.986,89.912,23.0743]
["bitfinex","SOLUSD",1645901005573,16.686,89.98,89.912,23.0743]
["bitfinex","SOLUSD",1645901005774,2.17269663,89.979,89.912,23.0743]
["bitfinex","SOLUSD",1645901005973,2.17269663,89.979,89.903,4.446]
["bitfinex","SOLUSD",1645901006375,1.76603991,89.986,89.903,4.446]
["bitfinex","SOLUSD",1645901006571,2.67333333,89.978,89.903,4.446]
["bitfinex","SOLUSD",1645901006771,33.88175918,89.978,89.903,4.446]
["bitfinex","SOLUSD",1645901006971,4.447,89.977,89.903,4.446]
["bitfinex","SOLUSD",1645901007173,23.1785,89.976,89.903,4.446]
["bitfinex","SOLUSD",1645901007371,6.61325014,89.975,89.903,4.446]
["bitfinex","SOLUSD",1645901007572,16.6879,89.97,89.903,4.446]
["bitfinex","SOLUSD",1645901007873,1.7033039,89.969,89.903,4.446]
["bitfinex","SOLUSD",1645901008472,4.45009311,89.969,89.903,4.446]
["bitfinex","SOLUSD",1645901009474,16.6905,89.96,89.903,4.446]
["bitfinex","SOLUSD",1645901009672,1.59756984,89.959,89.903,4.446]
["bitfinex","SOLUSD",1645901012477,1.59756984,89.959,89.902,51.22787842]
["bitfinex","SOLUSD",1645901013281,23.7672,89.958,89.902,51.22787842]
["bitfinex","SOLUSD",1645901013479,1.61622398,89.957,89.902,51.22787842]
["bitfinex","SOLUSD",1645901015080,16.6916,89.95,89.863,24.4061]
["bitfinex","SOLUSD",1645901015479,2.1175404,89.949,89.863,24.4061]
["bitfinex","SOLUSD",1645901015884,23.7821,89.949,89.863,24.4061]
["bitfinex","SOLUSD",1645901016081,1.71104396,89.948,89.864,56.12927319]
["bitfinex","SOLUSD",1645901017083,4.54024499,89.947,89.864,56.12927319]
["bitfinex","SOLUSD",1645901017283,4.449,89.946,89.864,56.12927319]
["bitfinex","SOLUSD",1645901017483,16.6933,89.94,89.864,56.12927319]
["bitfinex","SOLUSD",1645901017884,1.69549006,89.939,89.864,56.12927319]
["bitfinex","SOLUSD",1645901019583,4.54024499,89.938,89.864,56.12927319]
["bitfinex","SOLUSD",1645901021787,16.6953,89.93,89.86,16.6923]
["bitfinex","SOLUSD",1645901021988,16.6953,89.93,89.841,23.8313]
["bitfinex","SOLUSD",1645901021989,1.6755596,89.928,89.841,23.8313]
["bitfinex","SOLUSD",1645901022688,7.04024499,89.927,89.841,23.8313]
["bitfinex","SOLUSD",1645901022888,7.04024499,89.927,89.842,52.06947664]
["bitfinex","SOLUSD",1645901023090,1.6755596,89.928,89.842,52.06947664]
["bitfinex","SOLUSD",1645901023290,2.5,89.926,89.842,52.06947664]
["bitfinex","SOLUSD",1645901023891,4.62691166,89.925,89.842,52.06947664]
["bitfinex","SOLUSD",1645901024490,1.83101959,89.919,89.842,52.06947664]
["bitfinex","SOLUSD",1645901025094,23.0644,89.918,89.842,52.06947664]
["bitfinex","SOLUSD",1645901025292,1.85744635,89.917,89.842,52.06947664]
["bitfinex","SOLUSD",1645901029398,1.85744635,89.917,89.842,51.56947664]
["bitfinex","SOLUSD",1645901030195,4.62691166,89.916,89.842,51.56947664]
["bitfinex","SOLUSD",1645901030397,16.6991,89.91,89.822,23.868]
["bitfinex","SOLUSD",1645901030596,1.68028122,89.909,89.822,23.868]
["bitfinex","SOLUSD",1645901031097,4.45,89.908,89.822,23.868]
["bitfinex","SOLUSD",1645901031297,1.82737202,89.906,89.823,43.00648708]
["bitfinex","SOLUSD",1645901031696,19.03677026,89.905,89.823,43.00648708]
["bitfinex","SOLUSD",1645901031897,23.66368192,89.905,89.823,43.00648708]
["bitfinex","SOLUSD",1645901032096,1.90680685,89.904,89.823,43.00648708]
["bitfinex","SOLUSD",1645901032297,6.53371851,89.904,89.823,43.00648708]
["bitfinex","SOLUSD",1645901032697,1.90680685,89.904,89.823,43.00648708]
["bitfinex","SOLUSD",1645901032898,16.7007,89.9,89.823,43.00648708]
["bitfinex","SOLUSD",1645901033099,1.73679829,89.899,89.823,43.00648708]
["bitfinex","SOLUSD",1645901033702,4.62691166,89.898,89.823,43.00648708]
["bitfinex","SOLUSD",1645901035201,26.82899706,89.897,89.823,43.00648708]
["bitfinex","SOLUSD",1645901035401,25.87072918,89.896,89.823,43.00648708]
["bitfinex","SOLUSD",1645901035600,2.07495596,89.895,89.823,43.00648708]
["bitfinex","SOLUSD",1645901036142,2.07495596,89.895,89.83,16.6991]
["bitfinex","SOLUSD",1645901036300,24.2441,89.915,89.83,22.6291]
["bitfinex","SOLUSD",1645901036504,1.93180538,89.914,89.831,2.74678921]
["bitfinex","SOLUSD",1645901037504,32.24554499,89.947,89.851,59.86957281]
["bitfinex","SOLUSD",1645901037704,24.5853,89.947,89.851,65.68957281]
["bitfinex","SOLUSD",1645901037905,1.67960437,89.946,89.852,2.74678921]
["bitfinex","SOLUSD",1645901038306,1.67960437,89.946,89.853,24.6997]
["bitfinex","SOLUSD",1645901038706,1.67960437,89.946,89.854,2.74678921]
["bitfinex","SOLUSD",1645901039405,24.5853,89.947,89.854,2.74678921]
["bitfinex","SOLUSD",1645901039604,24.5853,89.947,89.871,52.51865851]
["bitfinex","SOLUSD",1645901039804,2.05828472,89.968,89.871,60.58865851]
["bitfinex","SOLUSD",1645901039805,26.09838472,89.968,89.871,60.58865851]
["bitfinex","SOLUSD",1645901040005,1.46834547,89.967,89.872,27.50888921]
["bitfinex","SOLUSD",1645901040206,1.46834547,89.967,89.873,2.39986116]
["bitfinex","SOLUSD",1645901040406,1.46834547,89.967,89.873,115.44665037]
["bitfinex","SOLUSD",1645901040705,1.46834547,89.967,89.874,2.74678921]
["bitfinex","SOLUSD",1645901041612,1.46834547,89.967,89.902,159.34333994]
["bitfinex","SOLUSD",1645901043412,1.46834547,89.967,89.91,16.6841]
["bitfinex","SOLUSD",1645901044436,31.19309949,90.009,89.911,110.3]
["bitfinex","SOLUSD",1645901044631,2.09264436,90.008,89.92,16.6816]
["bitfinex","SOLUSD",1645901044832,2.09264436,90.008,89.923,110.3]
["bitfinex","SOLUSD",1645901045433,2.09264436,90.008,89.924,2.74678921]
["bitfinex","SOLUSD",1645901045631,2.09264436,90.008,89.926,110.3]
["bitfinex","SOLUSD",1645901045833,2.09264436,90.008,89.93,16.679]
["bitfinex","SOLUSD",1645901046034,2.09264436,90.008,89.931,110.3]
["bitfinex","SOLUSD",1645901046733,2.09264436,90.008,89.925,22.5754]
["bitfinex","SOLUSD",1645901046937,17.41169834,90.007,89.925,22.5754]
["bitfinex","SOLUSD",1645901047135,2.00713161,89.999,89.925,22.5754]
["bitfinex","SOLUSD",1645901047534,11.58344158,89.998,89.925,22.5754]
["bitfinex","SOLUSD",1645901047735,25.71970378,89.997,89.925,22.5754]
["bitfinex","SOLUSD",1645901047937,2.00683318,89.996,89.925,22.5754]
["bitfinex","SOLUSD",1645901048336,2.74678921,89.995,89.925,22.5754]
["bitfinex","SOLUSD",1645901048736,2.00683318,89.996,89.925,22.5754]
["bitfinex","SOLUSD",1645901049138,2.00683318,89.996,89.93,16.6802]
["bitfinex","SOLUSD",1645901050039,24.1263,89.997,89.93,16.6802]
["bitfinex","SOLUSD",1645901050539,24.1263,89.997,89.931,2.74678921]
["bitfinex","SOLUSD",1645901050941,24.1263,89.997,89.931,113.04678921]
["bitfinex","SOLUSD",1645901051142,2.04916284,90.021,89.941,110.3]
["bitfinex","SOLUSD",1645901051344,6.3142774,90.059,89.942,175.87162103]
["bitfinex","SOLUSD",1645901051543,1.62563878,90.047,89.944,110.3]
["bitfinex","SOLUSD",1645901051745,23.31,90.046,89.944,110.3]
["bitfinex","SOLUSD",1645901051943,16.6758,90.04,89.944,110.3]
["bitfinex","SOLUSD",1645901052148,2.0766885,90.045,89.961,110.3]
["bitfinex","SOLUSD",1645901052342,23.31,90.046,89.963,110.3]
["bitfinex","SOLUSD",1645901052544,2.08804867,90.079,89.969,110.3]
["bitfinex","SOLUSD",1645901052844,22.7912,90.144,89.962,57.17731021]
["bitfinex","SOLUSD",1645901052845,1.99153834,90.097,89.972,2.24266518]
["bitfinex","SOLUSD",1645901053045,13.43,90.12,89.973,0.25]
["bitfinex","SOLUSD",1645901053243,2.5,90.113,89.974,110.3]
["bitfinex","SOLUSD",1645901053443,16.6669,90.09,89.98,16.6708]
["bitfinex","SOLUSD",1645901053644,1.92417257,90.089,89.982,53.35302133]
["bitfinex","SOLUSD",1645901054044,1.92417257,90.089,89.983,2.74678921]
["bitfinex","SOLUSD",1645901054245,1.92417257,90.089,89.983,113.04678921]
["bitfinex","SOLUSD",1645901054444,1.92417257,90.089,90.01,16.6661]
["bitfinex","SOLUSD",1645901054647,1.92417257,90.089,90.011,49.84345579]
["bitfinex","SOLUSD",1645901056349,1.73030344,90.079,90.011,49.84345579]
["bitfinex","SOLUSD",1645901057547,1.79280676,90.079,90.011,49.84345579]
["bitfinex","SOLUSD",1645901058152,1.67800213,90.099,90.011,49.84345579]
["bitfinex","SOLUSD",1645901058352,1.67800213,90.099,90.02,16.6648]
["bitfinex","SOLUSD",1645901058552,47.5452,90.111,90.02,16.6648]
["bitfinex","SOLUSD",1645901058752,2.08011817,90.11,90.02,16.6648]
["bitfinex","SOLUSD",1645901058953,4.441,90.109,90.011,57.05345579]
["bitfinex","SOLUSD",1645901059351,6.941,90.109,90.011,57.05345579]
["bitfinex","SOLUSD",1645901059551,8.69707715,90.109,90.011,49.84345579]
["bitfinex","SOLUSD",1645901059953,10.50224676,90.108,90.011,49.84345579]
["bitfinex","SOLUSD",1645901060154,6.1494353,90.107,90.011,49.84345579]
["bitfinex","SOLUSD",1645901060555,16.6662,90.09,90.011,49.84345579]
["bitfinex","SOLUSD",1645901060754,1.65351732,90.089,90.011,49.84345579]
["bitfinex","SOLUSD",1645901063358,16.6684,90.08,90.011,49.84345579]
["bitfinex","SOLUSD",1645901063554,1.52829983,90.079,90.011,49.84345579]
["bitfinex","SOLUSD",1645901066057,16.6701,90.07,90.011,49.84345579]
["bitfinex","SOLUSD",1645901066357,1.59514276,90.069,90.011,49.84345579]
["bitfinex","SOLUSD",1645901066958,1.59514276,90.069,90.003,47.1184]
["bitfinex","SOLUSD",1645901067362,1.59514276,90.069,89.99,16.6689]
["bitfinex","SOLUSD",1645901068060,1.59514276,90.069,89.991,44.70136069]
["bitfinex","SOLUSD",1645901068864,16.6721,90.06,89.973,52.0773]
["bitfinex","SOLUSD",1645901069063,16.6721,90.06,89.97,16.6725]
["bitfinex","SOLUSD",1645901069261,48.4465,90.059,89.963,16.6055]
["bitfinex","SOLUSD",1645901069461,1.81556633,90.058,89.964,4.442]
["bitfinex","SOLUSD",1645901069964,9.03491803,90.057,89.965,46.56606306]
["bitfinex","SOLUSD",1645901070362,16.6762,90.04,89.97,16.6741]
["bitfinex","SOLUSD",1645901070562,2.03749392,90.039,89.97,16.6741]
["bitfinex","SOLUSD",1645901071962,1.81966203,90.056,89.971,110.3]
["bitfinex","SOLUSD",1645901072168,1.81966203,90.056,89.991,55.06834226]
["bitfinex","SOLUSD",1645901072965,1.81966203,90.056,89.992,4.442]
["bitfinex","SOLUSD",1645901073566,1.81966203,90.056,90.0,16.6682]
["bitfinex","SOLUSD",1645901074165,0.5224626,90.038,90.0,16.6682]
["bitfinex","SOLUSD",1645901078677,2.34303604,90.056,90.0,16.6682]
["bitfinex","SOLUSD",1645901080978,2.34303604,90.056,89.991,55.06834226]
["bitfinex","SOLUSD",1645901083287,2.34303604,90.056,89.971,4.442]
["bitfinex","SOLUSD",1645901083484,22.00635158,90.055,89.951,4.442]
["bitfinex","SOLUSD",1645901083684,44.28480797,90.055,89.96,16.6761]
["bitfinex","SOLUSD",1645901083887,1.55016414,90.054,89.96,16.6761]
["bitfinex","SOLUSD",1645901084185,1.77556492,90.049,89.964,53.40207058]
["bitfinex","SOLUSD",1645901084586,6.26074026,90.048,89.964,53.40207058]
["bitfinex","SOLUSD",1645901084787,2.01240207,90.046,89.964,53.40207058]
["bitfinex","SOLUSD",1645901085292,24.22045639,90.045,89.964,53.40207058]
["bitfinex","SOLUSD",1645901085491,16.6767,90.04,89.964,53.40207058]
["bitfinex","SOLUSD",1645901085693,1.81698644,90.039,89.964,53.40207058]
["bitfinex","SOLUSD",1645901086093,4.31698644,90.039,89.964,53.40207058]
["bitfinex","SOLUSD",1645901086293,1.81698644,90.039,89.964,53.40207058]
["bitfinex","SOLUSD",1645901086495,2.5,90.038,89.964,53.40207058]
["bitfinex","SOLUSD",1645901087095,2.5,90.038,89.96,16.6761]
["bitfinex","SOLUSD",1645901087295,1.7741474,90.029,89.96,16.6761]
["bitfinex","SOLUSD",1645901087695,24.706,90.028,89.96,16.6761]
["bitfinex","SOLUSD",1645901087895,2.05285768,90.027,89.96,16.6761]
["bitfinex","SOLUSD",1645901088096,4.55285768,90.027,89.946,4.444]
["bitfinex","SOLUSD",1645901088298,16.6795,90.02,89.932,4.445]
["bitfinex","SOLUSD",1645901088501,6.36857185,90.019,89.911,4.445]
["bitfinex","SOLUSD",1645901088697,4.445,90.019,89.911,4.445]
["bitfinex","SOLUSD",1645901088898,110.3,90.027,89.911,4.445]
["bitfinex","SOLUSD",1645901088899,6.20537594,90.025,89.911,4.445]
["bitfinex","SOLUSD",1645901089098,1.82086183,90.017,89.912,48.16768939]
["bitfinex","SOLUSD",1645901089298,4.446,90.016,89.913,4.446]
["bitfinex","SOLUSD",1645901089500,1.86150027,89.999,89.92,16.6818]
["bitfinex","SOLUSD",1645901089698,23.6277,89.998,89.92,16.6818]
["bitfinex","SOLUSD",1645901089898,1.80531422,89.997,89.92,16.6818]
["bitfinex","SOLUSD",1645901090298,1.80531422,89.997,89.921,4.446]
["bitfinex","SOLUSD",1645901090699,4.55210343,89.997,89.92,16.6818]
["bitfinex","SOLUSD",1645901092299,16.6849,89.99,89.92,16.6818]
["bitfinex","SOLUSD",1645901092498,1.69050164,89.989,89.92,16.6818]
["bitfinex","SOLUSD",1645901095904,22.5044,89.997,89.931,110.3]
["bitfinex","SOLUSD",1645901096104,4.446,90.039,89.933,51.8426163]
["bitfinex","SOLUSD",1645901096308,6.35895883,90.039,89.933,51.8426163]
["bitfinex","SOLUSD",1645901096706,1.91295883,90.039,89.934,7.19178921]
["bitfinex","SOLUSD",1645901096907,48.93,90.038,89.935,24.9812]
["bitfinex","SOLUSD",1645901097106,1.82656028,90.037,89.936,4.445]
["bitfinex","SOLUSD",1645901097507,16.6788,90.03,89.95,16.6768]
["bitfinex","SOLUSD",1645901097708,6.15788962,90.029,89.951,57.62498689]
["bitfinex","SOLUSD",1645901098507,1.71388962,90.029,89.952,2.74678921]
["bitfinex","SOLUSD",1645901098709,1.71388962,90.029,89.952,4.444]
["bitfinex","SOLUSD",1645901098910,1.71388962,90.029,89.951,57.62498689]
["bitfinex","SOLUSD",1645901099511,1.71388962,90.029,89.96,16.6759]
["bitfinex","SOLUSD",1645901100009,1.71388962,90.029,89.951,57.62498689]
["bitfinex","SOLUSD",1645901100613,1.71388962,90.029,89.952,7.19078921]
["bitfinex","SOLUSD",1645901100811,1.76174716,90.037,89.952,7.19078921]
["bitfinex","SOLUSD",1645901101010,1.76174716,90.037,89.96,16.6759]
["bitfinex","SOLUSD",1645901101211,1.76174716,90.037,89.961,4.444]
["bitfinex","SOLUSD",1645901101415,1.76174716,90.037,89.961,7.19078921]
["bitfinex","SOLUSD",1645901101612,9.7821763,90.036,89.961,7.19078921]
["bitfinex","SOLUSD",1645901101812,9.7821763,90.036,89.961,4.444]
["bitfinex","SOLUSD",1645901102211,25.63948625,90.036,89.961,4.444]
["bitfinex","SOLUSD",1645901102413,1.63679459,90.035,89.971,47.95551247]
["bitfinex","SOLUSD",1645901103014,1.63679459,90.035,89.961,4.444]
["bitfinex","SOLUSD",1645901103313,9.79849085,90.034,89.954,23.92]
["bitfinex","SOLUSD",1645901103513,16.6775,90.03,89.954,23.92]
["bitfinex","SOLUSD",1645901103715,0.52116046,90.028,89.954,23.92]
["bitfinex","SOLUSD",1645901104017,0.02116046,90.028,89.954,23.92]
["bitfinex","SOLUSD",1645901104313,9.79849085,90.027,89.951,48.42504734]
["bitfinex","SOLUSD",1645901104814,24.774,90.026,89.951,48.42504734]
["bitfinex","SOLUSD",1645901105217,1.82434377,90.025,89.951,48.42504734]
["bitfinex","SOLUSD",1645901108518,16.6795,90.02,89.951,48.42504734]
["bitfinex","SOLUSD",1645901108818,2.03459973,90.019,89.951,48.42504734]
["bitfinex","SOLUSD",1645901111140,2.03459973,90.019,89.94,16.6798]
["bitfinex","SOLUSD",1645901111322,2.03459973,90.019,89.933,22.7055]
["bitfinex","SOLUSD",1645901111323,23.692243,90.018,89.933,22.7055]
["bitfinex","SOLUSD",1645901111523,16.6813,90.01,89.933,22.7055]
["bitfinex","SOLUSD",1645901111724,24.3533,90.009,89.933,22.7055]
["bitfinex","SOLUSD",1645901111922,1.84992357,90.008,89.933,22.7055]
["bitfinex","SOLUSD",1645901112122,11.63209987,90.008,89.933,22.7055]
["bitfinex","SOLUSD",1645901112322,1.84992357,90.008,89.934,43.5261556]
["bitfinex","SOLUSD",1645901112823,9.7821763,90.007,89.934,43.5261556]
["bitfinex","SOLUSD",1645901113324,1.91911726,89.999,89.934,43.5261556]
["bitfinex","SOLUSD",1645901113524,23.7141,89.998,89.934,43.5261556]
["bitfinex","SOLUSD",1645901113723,1.97647772,89.997,89.934,43.5261556]
["bitfinex","SOLUSD",1645901115228,2.5,89.996,89.934,43.5261556]
["bitfinex","SOLUSD",1645901115427,16.6852,89.99,89.903,46.2561]
["bitfinex","SOLUSD",1645901115627,1.59417849,89.989,89.903,46.2561]
["bitfinex","SOLUSD",1645901115829,6.04117849,89.989,89.903,46.2561]
["bitfinex","SOLUSD",1645901116027,4.447,89.989,89.903,46.2561]
["bitfinex","SOLUSD",1645901116227,36.89790289,89.988,89.903,46.2561]
["bitfinex","SOLUSD",1645901116427,1.98848833,89.987,89.904,44.6874798]
["bitfinex","SOLUSD",1645901116631,4.447,89.997,89.911,110.3]
["bitfinex","SOLUSD",1645901116832,1.66694651,89.997,89.911,110.3]
["bitfinex","SOLUSD",1645901117229,1.66694651,89.997,89.911,113.04678921]
["bitfinex","SOLUSD",1645901117629,1.66694651,89.997,89.911,2.74678921]
["bitfinex","SOLUSD",1645901117832,1.66694651,89.997,89.911,10.42678921]
["bitfinex","SOLUSD",1645901118030,1.66694651,89.997,89.912,110.3]
["bitfinex","SOLUSD",1645901118231,1.66694651,89.997,89.92,16.6817]
["bitfinex","SOLUSD",1645901118432,23.5601,90.009,89.923,110.3]
["bitfinex","SOLUSD",1645901118647,1.54243437,90.031,89.923,110.3]
["bitfinex","SOLUSD",1645901118849,1.54243437,90.031,89.924,2.89161491]
["bitfinex","SOLUSD",1645901119047,1.54243437,90.031,89.925,110.3]
["bitfinex","SOLUSD",1645901119250,1.54243437,90.031,89.926,0.25]
["bitfinex","SOLUSD",1645901119451,24.3617,90.032,89.941,110.3]
["bitfinex","SOLUSD",1645901119650,24.3617,90.032,89.961,110.3]
["bitfinex","SOLUSD",1645901119848,24.3617,90.032,89.962,50.85228215]
["bitfinex","SOLUSD",1645901120347,24.3617,90.032,89.962,53.59907136]
["bitfinex","SOLUSD",1645901120549,24.3617,90.032,89.963,2.74678921]
["bitfinex","SOLUSD",1645901121551,24.3617,90.032,89.97,16.6728]
["bitfinex","SOLUSD",1645901124354,24.3617,90.032,89.97,126.9728]
["bitfinex","SOLUSD",1645901124557,1.82399481,90.056,89.97,16.6728]
["bitfinex","SOLUSD",1645901124756,23.2121,90.055,89.97,16.6728]
["bitfinex","SOLUSD",1645901124955,1.55490449,90.054,89.97,16.6728]
["bitfinex","SOLUSD",1645901126559,4.3016937,90.054,89.97,16.6728]
["bitfinex","SOLUSD",1645901126964,110.3,90.035,89.941,2.74678921]
["bitfinex","SOLUSD",1645901127166,176.49,90.019,89.868,5.77594847]
["bitfinex","SOLUSD",1645901127361,176.49,90.017,89.857,23.6036]
["bitfinex","SOLUSD",1645901127563,110.3,90.009,89.86,16.6916]
["bitfinex","SOLUSD",1645901127762,16.6922,89.96,89.86,16.6916]
["bitfinex","SOLUSD",1645901127964,1.5707621,89.958,89.861,60.03032782]
["bitfinex","SOLUSD",1645901128163,4.448,90.007,89.862,2.26999016]
["bitfinex","SOLUSD",1645901128364,13.43,90.0,89.862,2.26999016]
["bitfinex","SOLUSD",1645901128561,6.1823742,89.999,89.862,2.26999016]
["bitfinex","SOLUSD",1645901128762,6.1823742,89.999,89.863,2.78619827]
["bitfinex","SOLUSD",1645901128963,6.1823742,89.999,89.866,110.3]
["bitfinex","SOLUSD",1645901129163,6.1823742,89.999,89.865,66.19]
["bitfinex","SOLUSD",1645901129164,2.49321079,89.998,89.871,110.3]
["bitfinex","SOLUSD",1645901129363,16.6871,89.98,89.901,47.34870186]
["bitfinex","SOLUSD",1645901129563,24.4981,89.979,89.901,47.34870186]
["bitfinex","SOLUSD",1645901129767,1.88654213,89.978,89.901,47.34870186]
["bitfinex","SOLUSD",1645901130465,1.88654213,89.978,89.902,110.3]
["bitfinex","SOLUSD",1645901130665,1.60906736,89.997,89.91,126.9833]
["bitfinex","SOLUSD",1645901134173,2.74678921,90.024,89.912,110.3]
["bitfinex","SOLUSD",1645901134371,4.446,90.049,89.943,110.3]
["bitfinex","SOLUSD",1645901134573,2.49321079,90.057,89.945,110.3]
["bitfinex","SOLUSD",1645901134775,2.49321079,90.057,89.946,0.25]
["bitfinex","SOLUSD",1645901135471,2.49321079,90.057,89.971,56.46852536]
["bitfinex","SOLUSD",1645901136074,2.49321079,90.057,89.971,65.17852536]
["bitfinex","SOLUSD",1645901137474,2.49321079,90.057,89.98,16.6703]
["bitfinex","SOLUSD",1645901139576,1.7170091,90.058,89.98,16.6703]
["bitfinex","SOLUSD",1645901141981,47.8273,90.059,89.962,7.57]
["bitfinex","SOLUSD",1645901141982,110.3,90.049,89.962,7.57]
["bitfinex","SOLUSD",1645901142181,176.49,90.047,89.883,123.1659]
["bitfinex","SOLUSD",1645901142382,2.09048211,90.044,89.883,123.1659]
["bitfinex","SOLUSD",1645901142586,110.3,90.029,89.883,123.1659]
["bitfinex","SOLUSD",1645901142783,1.85820204,90.019,89.884,64.14915249]
["bitfinex","SOLUSD",1645901142984,13.43,90.01,89.885,110.3]
["bitfinex","SOLUSD",1645901143183,6.31073863,90.009,89.885,129.09434774]
["bitfinex","SOLUSD",1645901143583,2.74678921,90.008,89.887,110.3]
["bitfinex","SOLUSD",1645901143783,4.447,90.007,89.887,110.3]
["bitfinex","SOLUSD",1645901143984,24.9535,90.006,89.889,110.3]
["bitfinex","SOLUSD",1645901144185,1.97256041,90.005,89.889,110.3]
["bitfinex","SOLUSD",1645901144383,23.31173895,90.005,89.891,110.3]
["bitfinex","SOLUSD",1645901144590,16.6822,90.0,89.901,52.76654354]
["bitfinex","SOLUSD",1645901144790,1.84760798,89.999,89.902,110.3]
["bitfinex","SOLUSD",1645901146011,1.84760798,89.999,89.911,110.3]
["bitfinex","SOLUSD",1645901147114,1.84760798,89.999,89.921,110.3]
["bitfinex","SOLUSD",1645901147313,1.5759753,90.005,89.923,110.3]
["bitfinex","SOLUSD",1645901148114,1.5759753,90.005,89.923,116.17]
["bitfinex","SOLUSD",1645901149516,1.7434316,90.038,89.931,176.49]
["bitfinex","SOLUSD",1645901149715,25.47943093,90.045,89.931,176.49]
["bitfinex","SOLUSD",1645901149915,2.09649623,90.044,89.931,110.3]
["bitfinex","SOLUSD",1645901150319,4.58970702,90.044,89.931,110.3]
["bitfinex","SOLUSD",1645901150518,27.43028921,90.043,89.95,16.6744]
["bitfinex","SOLUSD",1645901150718,1.99400358,90.042,89.951,59.77213776]
["bitfinex","SOLUSD",1645901150916,4.74079279,90.042,89.951,59.77213776]
["bitfinex","SOLUSD",1645901151319,2.74678921,90.041,89.951,59.77213776]
["bitfinex","SOLUSD",1645901151521,1.99400358,90.042,89.961,110.3]
["bitfinex","SOLUSD",1645901151821,1.99400358,90.042,89.961,115.61]
["bitfinex","SOLUSD",1645901152721,1.93517413,90.076,89.981,110.3]
["bitfinex","SOLUSD",1645901152925,49.27875095,90.084,89.983,110.3]
["bitfinex","SOLUSD",1645901153122,67.90115918,90.083,89.981,5.48]
["bitfinex","SOLUSD",1645901153321,13.43,90.07,89.981,5.48]
["bitfinex","SOLUSD",1645901153522,110.3,90.066,89.981,5.48]
["bitfinex","SOLUSD",1645901153722,110.3,90.056,89.908,76.2186]
["bitfinex","SOLUSD",1645901153923,110.3,90.049,89.909,24.1001]
["bitfinex","SOLUSD",1645901154122,16.6809,90.01,89.92,16.6791]
["bitfinex","SOLUSD",1645901154323,50.07682785,90.009,89.92,16.6791]
["bitfinex","SOLUSD",1645901154526,1.70395753,90.008,89.92,16.6791]
["bitfinex","SOLUSD",1645901157126,4.45074674,90.008,89.92,16.6791]
["bitfinex","SOLUSD",1645901157527,4.45074674,90.008,89.921,110.3]
["bitfinex","SOLUSD",1645901157726,4.45074674,90.008,89.921,119.0]
["bitfinex","SOLUSD",1645901158929,4.45074674,90.008,89.921,31.9382]
["bitfinex","SOLUSD",1645901159129,4.45074674,90.008,89.921,23.2382]
["bitfinex","SOLUSD",1645901163534,16.6827,90.0,89.88,16.6859]
["bitfinex","SOLUSD",1645901163740,110.3,89.985,89.833,16.9979]
["bitfinex","SOLUSD",1645901163935,112.22178973,89.969,89.816,24.1545]
["bitfinex","SOLUSD",1645901164136,1.99765023,89.968,89.835,18.26441098]
["bitfinex","SOLUSD",1645901164337,114.749,89.967,89.836,4.449]
["bitfinex","SOLUSD",1645901164535,2.04101671,89.966,89.838,110.3]
["bitfinex","SOLUSD",1645901164735,1.75387964,89.959,89.838,110.3]
["bitfinex","SOLUSD",1645901164938,1.94463201,89.949,89.84,110.3]
["bitfinex","SOLUSD",1645901165136,13.43,89.94,89.841,4.449]
["bitfinex","SOLUSD",1645901165337,1.76216092,89.939,89.842,110.3]
["bitfinex","SOLUSD",1645901165540,1.76216092,89.939,89.843,4.449]
["bitfinex","SOLUSD",1645901165738,1.76216092,89.939,89.844,110.3]
["bitfinex","SOLUSD",1645901165937,22.7215,89.939,89.845,4.449]
["bitfinex","SOLUSD",1645901166136,1.83443812,89.938,89.846,110.3]
["bitfinex","SOLUSD",1645901166338,1.83443812,89.938,89.847,4.449]
["bitfinex","SOLUSD",1645901166536,22.6868,89.937,89.851,48.01809531]
["bitfinex","SOLUSD",1645901166737,1.76669204,89.936,89.852,4.449]
["bitfinex","SOLUSD",1645901168438,1.76669204,89.936,89.851,48.01809531]
["bitfinex","SOLUSD",1645901168737,22.6868,89.937,89.851,48.01809531]
["bitfinex","SOLUSD",1645901168738,16.695,89.93,89.851,48.01809531]
["bitfinex","SOLUSD",1645901168938,1.78207329,89.929,89.851,48.01809531]
["bitfinex","SOLUSD",1645901169938,16.6971,89.92,89.851,48.01809531]
["bitfinex","SOLUSD",1645901170140,1.76360852,89.919,89.851,48.01809531]
["bitfinex","SOLUSD",1645901170643,1.95758102,89.936,89.851,48.01809531]
["bitfinex","SOLUSD",1645901171261,2.74678921,89.935,89.851,48.01809531]
["bitfinex","SOLUSD",1645901171462,16.695,89.93,89.851,48.01809531]
["bitfinex","SOLUSD",1645901171665,1.87405291,89.929,89.851,48.01809531]
["bitfinex","SOLUSD",1645901171862,11.36801289,89.929,89.851,48.01809531]
["bitfinex","SOLUSD",1645901172062,1.71545768,89.928,89.851,48.01809531]
["bitfinex","SOLUSD",1645901172865,1.85287734,89.919,89.851,48.01809531]
["bitfinex","SOLUSD",1645901174469,1.77554823,89.925,89.851,48.01809531]
["bitfinex","SOLUSD",1645901175269,1.77554823,89.925,89.852,110.3]
["bitfinex","SOLUSD",1645901175470,1.77554823,89.925,89.853,4.449]
["bitfinex","SOLUSD",1645901175874,27.97700755,89.961,89.853,4.449]
["bitfinex","SOLUSD",1645901176069,24.62877527,89.958,89.854,0.25]
["bitfinex","SOLUSD",1645901176272,1.54262846,89.957,89.855,4.449]
["bitfinex","SOLUSD",1645901176470,1.98515862,89.938,89.855,4.449]
["bitfinex","SOLUSD",1645901176675,1.98515862,89.938,89.853,4.449]
["bitfinex","SOLUSD",1645901176870,12.9718403,89.937,89.852,4.449]
["bitfinex","SOLUSD",1645901177071,2.08314609,89.936,89.852,4.449]
["bitfinex","SOLUSD",1645901177271,24.3065,89.935,89.852,4.449]
["bitfinex","SOLUSD",1645901177471,1.58078812,89.934,89.852,4.449]
["bitfinex","SOLUSD",1645901179271,1.58078812,89.934,89.852,114.749]
["bitfinex","SOLUSD",1645901179873,1.58078812,89.934,89.852,4.449]
["bitfinex","SOLUSD",1645901181572,1.58078812,89.934,89.86,16.6912]
["bitfinex","SOLUSD",1645901181774,1.58078812,89.934,89.861,4.449]
["bitfinex","SOLUSD",1645901182176,1.58078812,89.934,89.857,4.449]
["bitfinex","SOLUSD",1645901182674,1.58078812,89.934,89.853,4.449]
["bitfinex","SOLUSD",1645901183578,1.58078812,89.934,89.87,16.6892]
["bitfinex","SOLUSD",1645901183775,1.58078812,89.934,89.871,4.449]
["bitfinex","SOLUSD",1645901184774,1.58078812,89.934,89.87,16.6892]
["bitfinex","SOLUSD",1645901184977,1.54611728,89.958,89.871,110.3]
["bitfinex","SOLUSD",1645901185175,55.6284,89.99,89.862,5.93]
["bitfinex","SOLUSD",1645901185176,16.6874,89.98,89.883,110.3]
["bitfinex","SOLUSD",1645901185376,1.69257088,89.996,89.888,66.19]
["bitfinex","SOLUSD",1645901185577,1.69257088,89.996,89.891,176.49]
["bitfinex","SOLUSD",1645901185775,1.69257088,89.996,89.892,0.25]
["bitfinex","SOLUSD",1645901185974,1.69257088,89.996,89.893,4.447]
["bitfinex","SOLUSD",1645901186178,1.69257088,89.996,89.894,0.25]
["bitfinex","SOLUSD",1645901186375,1.69257088,89.996,89.895,4.447]
["bitfinex","SOLUSD",1645901186576,1.69257088,89.996,89.921,47.60563891]
["bitfinex","SOLUSD",1645901186775,1.69257088,89.996,89.922,4.446]
["bitfinex","SOLUSD",1645901188981,1.69257088,89.996,89.93,16.679]
["bitfinex","SOLUSD",1645901192282,1.69257088,89.996,89.931,4.446]
["bitfinex","SOLUSD",1645901193484,1.69257088,89.996,89.94,16.6771]
["bitfinex","SOLUSD",1645901194586,1.69257088,89.996,89.923,4.446]
["bitfinex","SOLUSD",1645901194791,1.69257088,89.996,89.921,47.60563891]
["bitfinex","SOLUSD",1645901196688,1.69257088,89.996,89.921,52.05163891]
["bitfinex","SOLUSD",1645901197089,2.49321079,89.995,89.921,47.60563891]
["bitfinex","SOLUSD",1645901197913,22.92194883,89.995,89.921,47.60563891]
["bitfinex","SOLUSD",1645901198112,16.684,89.99,89.921,47.60563891]
["bitfinex","SOLUSD",1645901198312,1.82552456,89.989,89.921,47.60563891]
["bitfinex","SOLUSD",1645901198515,2.04106858,89.996,89.921,47.60563891]
["bitfinex","SOLUSD",1645901201215,16.6838,89.99,89.921,47.60563891]
["bitfinex","SOLUSD",1645901201515,1.59068263,89.989,89.921,47.60563891]
["bitfinex","SOLUSD",1645901206421,1.80004675,89.996,89.922,110.3]
["bitfinex","SOLUSD",1645901206621,1.80004675,89.996,89.922,117.16]
["bitfinex","SOLUSD",1645901206825,1.65615448,90.029,89.922,117.16]
["bitfinex","SOLUSD",1645901207027,112.2,90.092,89.93,110.3]
["bitfinex","SOLUSD",1645901207028,1.57974631,90.037,89.93,110.3]
["bitfinex","SOLUSD",1645901207221,1.57974631,90.037,89.94,110.3]
["bitfinex","SOLUSD",1645901207421,1.57974631,90.037,89.963,110.3]
["bitfinex","SOLUSD",1645901207624,23.74,90.08,89.963,117.53]
["bitfinex","SOLUSD",1645901207923,2.07381741,90.078,89.965,110.3]
["bitfinex","SOLUSD",1645901208119,2.07381741,90.078,89.966,0.25]
["bitfinex","SOLUSD",1645901208520,25.80167421,90.077,89.966,0.25]
["bitfinex","SOLUSD",1645901208722,16.6693,90.07,89.98,16.6681]
["bitfinex","SOLUSD",1645901208924,2.05453485,90.069,89.98,16.6681]
["bitfinex","SOLUSD",1645901209122,134.7907,90.068,89.964,48.1694]
["bitfinex","SOLUSD",1645901209325,1.74095664,90.067,89.964,48.1694]
["bitfinex","SOLUSD",1645901209522,1.74095664,90.067,89.962,60.87986962]
["bitfinex","SOLUSD",1645901209523,4.442,90.066,89.962,60.87986962]
["bitfinex","SOLUSD",1645901209722,16.6712,90.06,89.962,60.87986962]
["bitfinex","SOLUSD",1645901209922,4.442,90.066,89.962,60.87986962]
["bitfinex","SOLUSD",1645901209923,1.64793448,90.049,89.962,60.87986962]
["bitfinex","SOLUSD",1645901210123,1.80617079,90.047,89.962,60.87986962]
["bitfinex","SOLUSD",1645901210524,4.444,90.046,89.962,60.87986962]
["bitfinex","SOLUSD",1645901210725,1.62302127,90.045,89.962,60.87986962]
["bitfinex","SOLUSD",1645901210925,21.65685911,90.045,89.962,60.87986962]
["bitfinex","SOLUSD",1645901211122,1.97442869,90.044,89.962,60.87986962]
["bitfinex","SOLUSD",1645901211322,1.70087593,90.043,89.962,60.87986962]
["bitfinex","SOLUSD",1645901211524,2.08179564,90.029,89.962,60.87986962]
["bitfinex","SOLUSD",1645901212524,111.88568004,90.039,89.925,46.272]
["bitfinex","SOLUSD",1645901212728,16.6783,90.02,89.926,0.25]
["bitfinex","SOLUSD",1645901212924,25.56143026,90.019,89.926,0.25]
["bitfinex","SOLUSD",1645901213125,1.76227337,90.018,89.926,0.25]
["bitfinex","SOLUSD",1645901213524,1.76227337,90.018,89.926,46.57471774]
["bitfinex","SOLUSD",1645901214529,1.76227337,90.018,89.93,16.6795]
["bitfinex","SOLUSD",1645901217329,1.76227337,90.018,89.94,16.6765]
["bitfinex","SOLUSD",1645901217529,1.76227337,90.018,89.941,110.3]
["bitfinex","SOLUSD",1645901217729,1.76227337,90.018,89.93,55.5813]
["bitfinex","SOLUSD",1645901219133,1.76227337,90.018,89.931,110.3]
["bitfinex","SOLUSD",1645901219333,1.76227337,90.018,89.932,4.445]
["bitfinex","SOLUSD",1645901219534,1.76227337,90.018,89.95,16.6748]
["bitfinex","SOLUSD",1645901219835,1.76227337,90.018,89.951,4.445]
["bitfinex","SOLUSD",1645901222136,1.76227337,90.018,89.951,114.745]
["bitfinex","SOLUSD",1645901222938,23.732,90.019,89.96,16.6732]
["bitfinex","SOLUSD",1645901223138,2.09399413,90.039,89.961,54.22884907]
["bitfinex","SOLUSD",1645901223344,23.8403,90.038,89.961,54.22884907]
["bitfinex","SOLUSD",1645901223543,2.01810685,90.037,89.961,54.22884907]
["bitfinex","SOLUSD",1645901224141,2.01810685,90.037,89.962,4.444]
["bitfinex","SOLUSD",1645901224740,2.01810685,90.037,89.97,16.6715]
["bitfinex","SOLUSD",1645901225841,2.74678921,90.036,89.961,54.22884907]
["bitfinex","SOLUSD",1645901226441,2.01810685,90.037,89.961,54.22884907]
["bitfinex","SOLUSD",1645901237174,2.01810685,90.037,89.962,110.3]
["bitfinex","SOLUSD",1645901237374,2.01810685,90.037,89.97,16.6717]
["bitfinex","SOLUSD",1645901238275,2.01810685,90.037,89.971,110.3]
["bitfinex","SOLUSD",1645901239175,2.01810685,90.037,89.97,16.6717]
["bitfinex","SOLUSD",1645901239977,4.444,90.076,90.0,16.6644]
["bitfinex","SOLUSD",1645901240183,6.08181295,90.129,90.003,110.3]
["bitfinex","SOLUSD",1645901240377,4.442,90.129,90.004,2.94467488]
["bitfinex","SOLUSD",1645901240580,13.43,90.13,90.004,2.94467488]
["bitfinex","SOLUSD",1645901240777,1.3861012,90.129,90.005,110.3]
["bitfinex","SOLUSD",1645901240978,1.3861012,90.129,90.004,5.69146409]
["bitfinex","SOLUSD",1645901240979,16.661,90.12,90.006,23.5739]
["bitfinex","SOLUSD",1645901241177,1.59967624,90.119,90.006,23.3239]
["bitfinex","SOLUSD",1645901241377,30.091,90.12,90.006,23.3239]
["bitfinex","SOLUSD",1645901241378,1.85359378,90.118,90.007,0.25]
["bitfinex","SOLUSD",1645901241578,1.85359378,90.118,90.006,23.3239]
["bitfinex","SOLUSD",1645901241779,4.441,90.117,90.006,23.3239]
["bitfinex","SOLUSD",1645901241980,110.3,90.099,90.006,23.3239]
["bitfinex","SOLUSD",1645901242178,16.6637,90.1,90.006,23.3239]
["bitfinex","SOLUSD",1645901242179,116.34586805,90.098,90.006,23.3239]
["bitfinex","SOLUSD",1645901242379,1.60563788,90.097,90.006,23.3239]
["bitfinex","SOLUSD",1645901242578,4.441,90.096,90.006,23.3239]
["bitfinex","SOLUSD",1645901243079,7.18778921,90.096,90.006,23.3239]
["bitfinex","SOLUSD",1645901243482,16.669,90.08,90.006,23.3239]
["bitfinex","SOLUSD",1645901243684,1.47616061,90.079,90.006,23.3239]
["bitfinex","SOLUSD",1645901243884,1.86144806,90.095,90.007,110.3]
["bitfinex","SOLUSD",1645901244083,4.26772781,90.109,90.007,6.72]
["bitfinex","SOLUSD",1645901244283,2.49321079,90.109,90.008,110.3]
["bitfinex","SOLUSD",1645901244482,2.74678921,90.108,90.008,113.04678921]
["bitfinex","SOLUSD",1645901244983,2.74678921,90.108,90.006,23.3239]
["bitfinex","SOLUSD",1645901245387,16.6647,90.1,90.006,23.3239]
["bitfinex","SOLUSD",1645901245584,25.09162251,90.099,90.006,23.3239]
["bitfinex","SOLUSD",1645901245783,1.850366,90.098,90.006,23.3239]
["bitfinex","SOLUSD",1645901246182,4.59715521,90.098,90.006,23.3239]
["bitfinex","SOLUSD",1645901246383,1.72329916,90.096,90.006,23.3239]
["bitfinex","SOLUSD",1645901246683,7.18778921,90.095,90.006,23.3239]
["bitfinex","SOLUSD",1645901246885,2.74678921,90.095,90.006,23.3239]
["bitfinex","SOLUSD",1645901247084,4.39941085,90.094,90.006,23.3239]
["bitfinex","SOLUSD",1645901247484,16.6687,90.08,90.006,23.3239]
["bitfinex","SOLUSD",1645901247686,1.83750452,90.078,90.006,23.3239]
["bitfinex","SOLUSD",1645901251593,1.64213779,90.069,90.006,23.3239]
["bitfinex","SOLUSD",1645901251991,1.64213779,90.069,90.002,53.16928005]
["bitfinex","SOLUSD",1645901252394,1.6942707,90.078,90.002,53.16928005]
["bitfinex","SOLUSD",1645901252592,1.67081141,90.059,90.002,53.16928005]
["bitfinex","SOLUSD",1645901253197,1.67081141,90.059,89.973,4.442]
["bitfinex","SOLUSD",1645901253398,1.73067718,90.066,89.972,46.163]
["bitfinex","SOLUSD",1645901253796,2.74678921,90.065,89.972,46.163]
["bitfinex","SOLUSD",1645901254195,2.74678921,90.065,89.973,55.33824534]
["bitfinex","SOLUSD",1645901254597,16.6729,90.05,89.973,55.33824534]
["bitfinex","SOLUSD",1645901254796,1.58249737,90.049,89.973,55.33824534]
["bitfinex","SOLUSD",1645901255399,24.0555,90.048,89.973,55.33824534]
["bitfinex","SOLUSD",1645901255603,1.58497657,90.047,89.973,55.33824534]
["bitfinex","SOLUSD",1645901258126,24.0555,90.048,89.974,4.442]
["bitfinex","SOLUSD",1645901258527,24.0555,90.048,89.974,114.742]
["bitfinex","SOLUSD",1645901258723,24.0555,90.048,89.975,2.79775852]
["bitfinex","SOLUSD",1645901258923,24.0555,90.048,89.976,4.442]
["bitfinex","SOLUSD",1645901259824,1.41568029,90.064,89.976,4.442]
["bitfinex","SOLUSD",1645901260024,2.74678921,90.065,89.976,4.442]
["bitfinex","SOLUSD",1645901261427,1.66744884,90.059,89.976,4.442]
["bitfinex","SOLUSD",1645901261627,1.66744884,90.059,89.974,4.442]
["bitfinex","SOLUSD",1645901261826,1.82837658,90.057,89.973,55.33824534]
["bitfinex","SOLUSD",1645901262025,1.82837658,90.057,89.974,110.3]
["bitfinex","SOLUSD",1645901262226,24.0156,90.058,89.975,4.442]
["bitfinex","SOLUSD",1645901262426,1.61072003,90.076,89.978,110.3]
["bitfinex","SOLUSD",1645901262627,28.4476,90.11,89.998,110.3]
["bitfinex","SOLUSD",1645901262826,24.0056,90.11,90.011,176.49]
["bitfinex","SOLUSD",1645901263026,24.0056,90.11,90.02,13.43]
["bitfinex","SOLUSD",1645901263427,1.78466809,90.109,90.02,13.43]
["bitfinex","SOLUSD",1645901264530,1.78466809,90.109,90.012,80.63802924]
["bitfinex","SOLUSD",1645901264731,4.441,90.108,90.012,80.63802924]
["bitfinex","SOLUSD",1645901264947,1.80298586,90.099,90.012,80.63802924]
["bitfinex","SOLUSD",1645901265133,24.9077,90.098,90.012,80.63802924]
["bitfinex","SOLUSD",1645901265335,1.78554454,90.097,90.012,23.6901]
["bitfinex","SOLUSD",1645901265534,4.441,90.096,90.012,23.6901]
["bitfinex","SOLUSD",1645901265933,7.18778921,90.096,89.971,7.11722034]
["bitfinex","SOLUSD",1645901266134,2.74678921,90.095,89.973,2.42694251]
["bitfinex","SOLUSD",1645901266336,4.442,90.094,89.974,4.442]
["bitfinex","SOLUSD",1645901266536,16.667,90.09,89.974,6.93341361]
["bitfinex","SOLUSD",1645901266734,5.87072884,90.089,89.974,6.93341361]
["bitfinex","SOLUSD",1645901266937,7.18878921,90.089,89.974,6.93341361]
["bitfinex","SOLUSD",1645901267336,2.74678921,90.088,89.974,6.93341361]
["bitfinex","SOLUSD",1645901267536,4.442,90.087,89.974,6.93341361]
["bitfinex","SOLUSD",1645901267937,1.68219351,90.085,89.974,6.93341361]
["bitfinex","SOLUSD",1645901268344,2.74678921,90.084,89.974,6.93341361]
["bitfinex","SOLUSD",1645901268537,16.6701,90.07,89.974,6.93341361]
["bitfinex","SOLUSD",1645901268738,50.33901609,90.069,89.974,6.93341361]
["bitfinex","SOLUSD",1645901268939,1.49750713,90.068,89.974,6.93341361]
["bitfinex","SOLUSD",1645901270345,48.7613,90.069,89.98,16.668]
["bitfinex","SOLUSD",1645901270538,48.7613,90.069,89.99,13.43]
["bitfinex","SOLUSD",1645901270738,48.7613,90.069,89.991,24.2128]
["bitfinex","SOLUSD",1645901270943,48.7613,90.069,89.992,6.83111625]
["bitfinex","SOLUSD",1645901271340,16.6669,90.09,89.992,6.83111625]
["bitfinex","SOLUSD",1645901271538,22.6789,90.089,89.993,25.07395533]
["bitfinex","SOLUSD",1645901271739,2.49321079,90.105,89.994,73.71916211]
["bitfinex","SOLUSD",1645901271940,22.6789,90.109,89.995,2.96785584]
["bitfinex","SOLUSD",1645901272141,22.6789,90.109,90.01,13.43]
["bitfinex","SOLUSD",1645901272338,22.6789,90.109,90.012,59.86267586]
["bitfinex","SOLUSD",1645901272539,22.6789,90.109,90.021,2.97645289]
["bitfinex","SOLUSD",1645901272739,22.6789,90.109,90.023,2.52717086]
["bitfinex","SOLUSD",1645901273242,1.84866421,90.134,90.025,66.19]
["bitfinex","SOLUSD",1645901273547,1.46335755,90.148,90.041,55.0905544]
["bitfinex","SOLUSD",1645901273840,4.439,90.147,90.043,2.69739311]
["bitfinex","SOLUSD",1645901274039,1.46335755,90.148,90.044,4.439]
["bitfinex","SOLUSD",1645901274240,1.46335755,90.148,90.043,2.69739311]
["bitfinex","SOLUSD",1645901274241,2.74678921,90.146,90.042,45.7553]
["bitfinex","SOLUSD",1645901274540,113.04678921,90.146,90.042,45.7553]
["bitfinex","SOLUSD",1645901274739,110.3,90.144,90.042,45.7553]
["bitfinex","SOLUSD",1645901274939,16.6638,90.11,90.01,16.17678921]
["bitfinex","SOLUSD",1645901275140,16.6638,90.11,90.008,4.439]
["bitfinex","SOLUSD",1645901275141,1.74375304,90.108,90.008,4.439]
["bitfinex","SOLUSD",1645901275343,4.441,90.107,90.008,4.439]
["bitfinex","SOLUSD",1645901275742,1.77534849,90.104,90.008,4.439]
["bitfinex","SOLUSD",1645901275941,13.43,90.1,90.008,4.439]
["bitfinex","SOLUSD",1645901276144,6.04693986,90.099,90.008,4.439]
["bitfinex","SOLUSD",1645901276542,1.87133248,90.079,90.008,4.439]
["bitfinex","SOLUSD",1645901277242,4.61812169,90.079,90.008,4.439]
["bitfinex","SOLUSD",1645901277643,1.39249726,90.069,90.008,4.439]
["bitfinex","SOLUSD",1645901278043,4.442,90.078,90.008,4.439]
["bitfinex","SOLUSD",1645901278443,2.74678921,90.077,90.008,4.439]
["bitfinex","SOLUSD",1645901278647,8.19678921,90.077,90.008,4.439]
["bitfinex","SOLUSD",1645901279043,16.6709,90.06,89.946,3.10875715]
["bitfinex","SOLUSD",1645901279244,111.76885378,90.059,89.95,13.43]
["bitfinex","SOLUSD",1645901279444,111.76885378,90.059,89.926,2.59359574]
["bitfinex","SOLUSD",1645901279445,1.68144803,90.058,89.926,2.59359574]
["bitfinex","SOLUSD",1645901279643,110.3,90.057,89.919,2.74678921]
["bitfinex","SOLUSD",1645901279852,28.3273,90.056,89.918,110.3]
["bitfinex","SOLUSD",1645901280045,1.38410481,90.055,89.921,110.3]
["bitfinex","SOLUSD",1645901280244,4.445,90.054,89.922,2.70076905]
["bitfinex","SOLUSD",1645901280445,16.6787,90.03,89.922,2.70076905]
["bitfinex","SOLUSD",1645901280646,1.60397254,90.029,89.924,110.3]
["bitfinex","SOLUSD",1645901280845,1.60397254,90.029,89.925,2.44835806]
["bitfinex","SOLUSD",1645901281050,1.60397254,90.029,89.925,5.19514727]
["bitfinex","SOLUSD",1645901281451,1.60397254,90.029,89.926,2.74678921]
["bitfinex","SOLUSD",1645901281647,1.60397254,90.029,89.931,110.3]
["bitfinex","SOLUSD",1645901281846,1.60397254,90.029,89.932,2.39902852]
["bitfinex","SOLUSD",1645901282046,1.60397254,90.029,89.932,5.14581773]
["bitfinex","SOLUSD",1645901282246,1.60397254,90.029,89.933,2.74678921]
["bitfinex","SOLUSD",1645901282647,1.82139182,90.059,89.934,110.55]
["bitfinex","SOLUSD",1645901282848,48.76872273,90.078,89.936,110.3]
["bitfinex","SOLUSD",1645901283049,1.49042006,90.077,89.951,110.3]
["bitfinex","SOLUSD",1645901283247,1.49042006,90.077,89.961,176.49]
["bitfinex","SOLUSD",1645901283446,1.49042006,90.077,89.971,110.3]
["bitfinex","SOLUSD",1645901283646,1.49042006,90.077,89.972,2.35177085]
["bitfinex","SOLUSD",1645901283850,1.49042006,90.077,89.972,5.09856006]
["bitfinex","SOLUSD",1645901284247,1.49042006,90.077,89.973,2.74678921]
["bitfinex","SOLUSD",1645901284446,1.49042006,90.077,89.98,16.6679]
["bitfinex","SOLUSD",1645901284648,1.49042006,90.077,89.981,48.31218879]
["bitfinex","SOLUSD",1645901284848,1.49042006,90.077,89.982,2.69974432]
["bitfinex","SOLUSD",1645901285149,1.49042006,90.077,89.982,5.44653353]
["bitfinex","SOLUSD",1645901285550,1.49042006,90.077,89.983,2.74678921]
["bitfinex","SOLUSD",1645901287451,1.49042006,90.077,89.991,110.3]
["bitfinex","SOLUSD",1645901289853,1.49042006,90.077,89.991,113.04678921]
["bitfinex","SOLUSD",1645901293655,1.49042006,90.077,89.991,2.74678921]
["bitfinex","SOLUSD",1645901296562,1.49042006,90.077,89.991,113.04678921]
["bitfinex","SOLUSD",1645901297961,1.49042006,90.077,89.991,2.74678921]
["bitfinex","SOLUSD",1645901298984,1.49042006,90.077,89.991,113.04678921]
["bitfinex","SOLUSD",1645901299583,1.49042006,90.077,89.991,2.74678921]
["bitfinex","SOLUSD",1645901299786,1.49042006,90.077,89.991,113.04678921]
["bitfinex","SOLUSD",1645901301391,46.9438,90.078,90.001,110.3]
["bitfinex","SOLUSD",1645901301589,1.69077742,90.099,90.001,110.3]
["bitfinex","SOLUSD",1645901301790,1.3710875,90.098,90.001,110.3]
["bitfinex","SOLUSD",1645901301987,1.3710875,90.098,90.003,110.3]
["bitfinex","SOLUSD",1645901302487,1.3710875,90.098,90.011,110.3]
["bitfinex","SOLUSD",1645901302688,1.3710875,90.098,90.013,110.3]
["bitfinex","SOLUSD",1645901303089,1.3710875,90.098,90.013,117.39]
["bitfinex","SOLUSD",1645901303290,1.49503042,90.119,90.015,110.3]
["bitfinex","SOLUSD",1645901303489,1.49503042,90.119,90.021,110.3]
["bitfinex","SOLUSD",1645901303689,1.49503042,90.119,90.031,110.3]
["bitfinex","SOLUSD",1645901304091,16.6609,90.12,90.031,110.3]
["bitfinex","SOLUSD",1645901304394,16.6609,90.12,90.032,5.22804575]
["bitfinex","SOLUSD",1645901304789,1.36627468,90.119,90.033,2.74678921]
["bitfinex","SOLUSD",1645901304988,12.64386476,90.119,90.033,2.74678921]
["bitfinex","SOLUSD",1645901305190,27.52480999,90.119,90.015,2.9837713]
["bitfinex","SOLUSD",1645901305389,16.6619,90.11,90.015,2.9837713]
["bitfinex","SOLUSD",1645901305593,1.51082264,90.109,89.996,4.441]
["bitfinex","SOLUSD",1645901305790,1.51082264,90.109,89.995,2.74678921]
["bitfinex","SOLUSD",1645901305791,1.51082264,90.109,90.002,114.741]
["bitfinex","SOLUSD",1645901305992,2.74678921,90.109,90.002,114.741]
["bitfinex","SOLUSD",1645901306192,2.49321079,90.108,90.002,114.741]
["bitfinex","SOLUSD",1645901306994,4.441,90.107,90.002,110.3]
["bitfinex","SOLUSD",1645901307394,3.441,90.107,90.002,110.3]
["bitfinex","SOLUSD",1645901307591,16.6648,90.1,89.995,2.74678921]
["bitfinex","SOLUSD",1645901307793,1.48902174,90.099,90.007,110.3]
["bitfinex","SOLUSD",1645901308793,1.48902174,90.099,90.002,114.741]
["bitfinex","SOLUSD",1645901312496,16.6654,90.09,90.002,114.741]
["bitfinex","SOLUSD",1645901312695,1.85149546,90.089,90.002,114.741]
["bitfinex","SOLUSD",1645901313096,1.85149546,90.089,90.002,110.3]
["bitfinex","SOLUSD",1645901314703,1.85149546,90.089,89.996,2.53526619]
["bitfinex","SOLUSD",1645901314704,1.85149546,90.089,90.015,110.3]
["bitfinex","SOLUSD",1645901315011,3.441,90.107,90.016,2.28564498]
["bitfinex","SOLUSD",1645901315201,3.441,90.107,90.021,110.3]
["bitfinex","SOLUSD",1645901315402,3.441,90.107,90.022,2.26967431]
["bitfinex","SOLUSD",1645901316003,3.441,90.107,90.023,2.74678921]
["bitfinex","SOLUSD",1645901317608,3.441,90.107,90.022,2.26967431]
["bitfinex","SOLUSD",1645901317904,3.441,90.107,90.02,13.43]
["bitfinex","SOLUSD",1645901318304,2.441,90.107,90.02,13.43]
["bitfinex","SOLUSD",1645901318703,2.441,90.107,90.021,1.0]
["bitfinex","SOLUSD",1645901318908,2.441,90.107,90.021,3.74678921]
["bitfinex","SOLUSD",1645901319105,2.441,90.107,90.022,2.74678921]
["bitfinex","SOLUSD",1645901319306,2.441,90.107,90.023,0.9999]
["bitfinex","SOLUSD",1645901319706,2.441,90.107,90.024,2.74678921]
["bitfinex","SOLUSD",1645901319905,2.441,90.107,90.025,0.9999]
["bitfinex","SOLUSD",1645901321205,2.441,90.107,90.024,2.74678921]
["bitfinex","SOLUSD",1645901322811,2.441,90.107,90.022,2.29565091]
["bitfinex","SOLUSD",1645901324609,2.441,90.107,90.016,3.03614602]
["bitfinex","SOLUSD",1645901324932,2.441,90.107,90.017,1.0]
["bitfinex","SOLUSD",1645901326110,1.941,90.107,90.017,1.0]
["bitfinex","SOLUSD",1645901328311,1.941,90.107,90.018,110.3]
["bitfinex","SOLUSD",1645901328512,1.941,90.107,90.019,2.9536579]
["bitfinex","SOLUSD",1645901329113,1.941,90.107,90.02,110.3]
["bitfinex","SOLUSD",1645901329412,1.941,90.107,90.031,176.49]
["bitfinex","SOLUSD",1645901329611,1.941,90.107,90.033,110.3]
["bitfinex","SOLUSD",1645901329812,1.941,90.107,90.034,0.25]
["bitfinex","SOLUSD",1645901330113,1.941,90.107,90.036,2.69164709]
["bitfinex","SOLUSD",1645901330416,1.941,90.107,90.037,0.25]
["bitfinex","SOLUSD",1645901330611,1.941,90.107,90.041,110.3]
["bitfinex","SOLUSD",1645901330812,1.941,90.107,90.043,110.3]
["bitfinex","SOLUSD",1645901331014,1.941,90.107,90.044,2.60679804]
["bitfinex","SOLUSD",1645901332217,1.941,90.107,90.042,43.4052556]
["bitfinex","SOLUSD",1645901332439,8.761,90.107,90.042,43.4052556]
["bitfinex","SOLUSD",1645901332717,8.761,90.107,90.017,1.0]
["bitfinex","SOLUSD",1645901332920,1.38959871,90.105,90.017,1.0]
["bitfinex","SOLUSD",1645901333321,4.14370529,90.104,90.017,1.0]
["bitfinex","SOLUSD",1645901333618,1.39691608,90.104,90.018,42.96189269]
["bitfinex","SOLUSD",1645901333821,26.28900997,90.103,90.018,42.96189269]
["bitfinex","SOLUSD",1645901334022,1.67282703,90.102,90.018,42.96189269]
["bitfinex","SOLUSD",1645901334223,4.41961624,90.102,90.018,42.96189269]
["bitfinex","SOLUSD",1645901334421,16.6635,90.1,90.018,42.96189269]
["bitfinex","SOLUSD",1645901334622,111.6546412,90.099,90.017,1.0]
["bitfinex","SOLUSD",1645901334823,110.3,90.097,90.017,1.0]
["bitfinex","SOLUSD",1645901335024,1.39381393,90.096,90.017,1.0]
["bitfinex","SOLUSD",1645901335222,3.72044605,90.096,90.017,1.0]
["bitfinex","SOLUSD",1645901335425,110.3,90.094,90.017,1.0]
["bitfinex","SOLUSD",1645901335622,1.55515159,90.079,90.018,55.02662272]
["bitfinex","SOLUSD",1645901336122,1.56446396,90.094,90.018,55.02662272]
["bitfinex","SOLUSD",1645901337123,2.74678921,90.093,90.018,55.02662272]
["bitfinex","SOLUSD",1645901337524,16.6662,90.09,90.018,55.02662272]
["bitfinex","SOLUSD",1645901337724,1.53808821,90.089,90.018,55.02662272]
["bitfinex","SOLUSD",1645901337929,4.031299,90.089,90.018,55.02662272]
["bitfinex","SOLUSD",1645901338125,22.754,90.095,90.018,55.02662272]
["bitfinex","SOLUSD",1645901338126,1.36847393,90.094,90.018,55.02662272]
["bitfinex","SOLUSD",1645901338626,2.49321079,90.093,90.018,55.02662272]
["bitfinex","SOLUSD",1645901339025,1.36847393,90.094,90.018,55.02662272]
["bitfinex","SOLUSD",1645901339525,1.6212785,90.089,90.018,55.02662272]
["bitfinex","SOLUSD",1645901341848,22.754,90.095,90.019,113.04678921]
["bitfinex","SOLUSD",1645901342045,22.754,90.095,90.02,4.441]
["bitfinex","SOLUSD",1645901342244,22.754,90.095,90.022,2.53631298]
["bitfinex","SOLUSD",1645901342447,22.754,90.095,90.023,4.441]
["bitfinex","SOLUSD",1645901342847,22.754,90.095,90.024,110.3]
["bitfinex","SOLUSD",1645901343052,22.754,90.095,90.025,4.441]
["bitfinex","SOLUSD",1645901343451,22.754,90.095,90.03,16.6587]
["bitfinex","SOLUSD",1645901343648,22.754,90.095,90.031,4.441]
["bitfinex","SOLUSD",1645901343848,22.754,90.095,90.031,114.741]
["bitfinex","SOLUSD",1645901344049,22.754,90.095,90.031,117.48778921]
["bitfinex","SOLUSD",1645901344348,1.35913947,90.128,90.032,5.59152432]
["bitfinex","SOLUSD",1645901344550,48.9848,90.127,90.034,2.68819479]
["bitfinex","SOLUSD",1645901344748,48.9848,90.127,90.042,2.68267384]
["bitfinex","SOLUSD",1645901344948,48.9848,90.127,90.044,2.39258334]
["bitfinex","SOLUSD",1645901345151,48.9848,90.127,90.047,110.3]
["bitfinex","SOLUSD",1645901345348,48.9848,90.127,90.048,2.49238305]
["bitfinex","SOLUSD",1645901345553,48.9848,90.127,90.048,5.23917226]
["bitfinex","SOLUSD",1645901345849,48.9848,90.127,90.048,2.49238305]
["bitfinex","SOLUSD",1645901346051,48.9848,90.127,90.049,2.74678921]
["bitfinex","SOLUSD",1645901346250,48.9848,90.127,90.046,45.68738881]
["bitfinex","SOLUSD",1645901346451,1.38833356,90.126,90.046,45.68738881]
["bitfinex","SOLUSD",1645901346850,27.99456865,90.122,90.046,45.68738881]
["bitfinex","SOLUSD",1645901347050,1.79987344,90.121,90.046,45.68738881]
["bitfinex","SOLUSD",1645901347250,1.66284427,90.109,90.046,45.68738881]
["bitfinex","SOLUSD",1645901348967,1.5518151,90.126,90.046,45.68738881]
["bitfinex","SOLUSD",1645901349353,1.5518151,90.126,90.046,155.98738881]
["bitfinex","SOLUSD",1645901349754,55.5248,90.16,90.048,176.49]
["bitfinex","SOLUSD",1645901350056,46.2803,90.176,90.052,2.76051429]
["bitfinex","SOLUSD",1645901350256,46.2803,90.176,90.053,0.25]
["bitfinex","SOLUSD",1645901350661,46.2803,90.176,90.055,2.9811183]
["bitfinex","SOLUSD",1645901350855,46.2803,90.176,90.071,176.49]
["bitfinex","SOLUSD",1645901351053,46.2803,90.176,90.111,52.69369779]
["bitfinex","SOLUSD",1645901351456,46.2803,90.176,90.083,4.437]
["bitfinex","SOLUSD",1645901351655,4.12670278,90.175,90.073,4.438]
["bitfinex","SOLUSD",1645901352154,16.6508,90.17,90.073,10.25229387]
["bitfinex","SOLUSD",1645901352356,46.2803,90.176,90.074,0.25]
["bitfinex","SOLUSD",1645901352558,46.2803,90.176,90.082,110.3]
["bitfinex","SOLUSD",1645901352756,2.74678921,90.186,90.083,2.38161848]
["bitfinex","SOLUSD",1645901352956,2.74678921,90.175,90.083,22.7293]
["bitfinex","SOLUSD",1645901353170,16.6539,90.17,90.083,22.7293]
["bitfinex","SOLUSD",1645901353356,1.41644001,90.169,90.083,22.7293]
["bitfinex","SOLUSD",1645901353856,2.74678921,90.168,90.063,4.438]
["bitfinex","SOLUSD",1645901354055,2.74678921,90.168,90.064,24.5081]
["bitfinex","SOLUSD",1645901354256,4.43852563,90.168,90.064,24.5081]
["bitfinex","SOLUSD",1645901354458,16.6533,90.16,90.064,24.5081]
["bitfinex","SOLUSD",1645901354756,1.5679165,90.158,90.064,24.5081]
["bitfinex","SOLUSD",1645901355255,1.83379736,90.156,90.064,24.5081]
["bitfinex","SOLUSD",1645901355455,0.8859,90.155,90.056,23.9629]
["bitfinex","SOLUSD",1645901355654,3.63268921,90.155,90.056,23.9629]
["bitfinex","SOLUSD",1645901355859,2.74678921,90.154,90.056,23.9629]
["bitfinex","SOLUSD",1645901356057,13.43,90.15,90.056,23.9629]
["bitfinex","SOLUSD",1645901356260,112.53522158,90.149,90.032,4.439]
["bitfinex","SOLUSD",1645901356456,1.38296067,90.148,90.031,23.2002]
["bitfinex","SOLUSD",1645901356658,117.26213082,90.147,90.031,23.2002]
["bitfinex","SOLUSD",1645901356860,1.53893417,90.146,90.031,23.2002]
["bitfinex","SOLUSD",1645901357061,110.3,90.144,90.021,23.847]
["bitfinex","SOLUSD",1645901357259,13.43,90.13,90.029,49.94481461]
["bitfinex","SOLUSD",1645901357459,2.24010075,90.129,90.029,49.94481461]
["bitfinex","SOLUSD",1645901357659,48.6394,90.128,90.029,49.94481461]
["bitfinex","SOLUSD",1645901357860,1.67535435,90.127,90.029,49.94481461]
["bitfinex","SOLUSD",1645901358060,16.6645,90.11,90.03,110.3]
["bitfinex","SOLUSD",1645901358261,2.74678921,90.127,90.03,110.3]
["bitfinex","SOLUSD",1645901358466,1.69909861,90.126,90.032,110.3]
["bitfinex","SOLUSD",1645901358661,1.69909861,90.126,90.034,110.3]
["bitfinex","SOLUSD",1645901358861,1.69909861,90.126,90.036,110.3]
["bitfinex","SOLUSD",1645901359060,1.69909861,90.126,90.037,2.59706805]
["bitfinex","SOLUSD",1645901359460,1.3780262,90.119,90.033,2.74678921]
["bitfinex","SOLUSD",1645901359660,1.3780262,90.119,90.022,25.27686531]
["bitfinex","SOLUSD",1645901359861,2.74678921,90.118,90.023,4.44]
["bitfinex","SOLUSD",1645901360062,2.74678921,90.118,90.022,25.27686531]
["bitfinex","SOLUSD",1645901360662,2.74678921,90.118,90.023,4.44]
["bitfinex","SOLUSD",1645901360863,2.74678921,90.118,90.022,25.27686531]
["bitfinex","SOLUSD",1645901361562,1.61772704,90.109,90.022,25.27686531]
["bitfinex","SOLUSD",1645901361762,1.76087869,90.108,90.022,22.885]
["bitfinex","SOLUSD",1645901362662,1.76496702,90.099,90.022,22.885]
["bitfinex","SOLUSD",1645901363562,1.76496702,90.099,90.023,49.30344135]
["bitfinex","SOLUSD",1645901367168,1.62020744,90.089,90.023,49.30344135]
["bitfinex","SOLUSD",1645901371171,3.0741871,90.189,90.031,110.3]
["bitfinex","SOLUSD",1645901371371,49.7552,90.231,90.091,176.49]
["bitfinex","SOLUSD",1645901371578,49.7552,90.231,90.102,2.68278038]
["bitfinex","SOLUSD",1645901371771,1.69573368,90.229,90.103,4.436]
["bitfinex","SOLUSD",1645901371971,1.69573368,90.229,90.092,83.87197557]
["bitfinex","SOLUSD",1645901372171,1.69573368,90.229,90.12,16.6454]
["bitfinex","SOLUSD",1645901372370,51.11312269,90.231,90.121,59.15957967]
["bitfinex","SOLUSD",1645901372571,15.130051,90.23,90.093,10.08479472]
["bitfinex","SOLUSD",1645901372771,16.6461,90.22,90.093,4.436]
["bitfinex","SOLUSD",1645901372972,1.64665632,90.209,90.093,4.436]
["bitfinex","SOLUSD",1645901373171,1.72119777,90.198,90.093,4.436]
["bitfinex","SOLUSD",1645901373470,1.81863711,90.188,90.093,4.436]
["bitfinex","SOLUSD",1645901373670,110.3,90.189,90.074,55.2050379]
["bitfinex","SOLUSD",1645901373671,111.82469678,90.186,90.075,2.41914378]
["bitfinex","SOLUSD",1645901373874,1.51617625,90.185,90.075,2.41914378]
["bitfinex","SOLUSD",1645901374473,110.3,90.179,90.075,2.41914378]
["bitfinex","SOLUSD",1645901374674,30.0863,90.18,90.065,2.87745226]
["bitfinex","SOLUSD",1645901374875,1.63227615,90.179,90.065,2.87745226]
["bitfinex","SOLUSD",1645901376580,16.6569,90.17,90.065,2.87745226]
["bitfinex","SOLUSD",1645901376778,1.85624446,90.168,90.065,2.87745226]
["bitfinex","SOLUSD",1645901376977,1.70186161,90.179,90.065,2.87745226]
["bitfinex","SOLUSD",1645901378579,16.6568,90.16,90.065,2.87745226]
["bitfinex","SOLUSD",1645901378779,111.80345356,90.159,90.058,2.64264942]
["bitfinex","SOLUSD",1645901378982,111.77061637,90.149,90.021,25.81770398]
["bitfinex","SOLUSD",1645901379183,1.61211442,90.148,90.022,3.03250121]
["bitfinex","SOLUSD",1645901379379,67.80211442,90.148,90.022,3.03250121]
["bitfinex","SOLUSD",1645901379580,110.3,90.139,90.022,3.03250121]
["bitfinex","SOLUSD",1645901379781,110.3,90.129,90.022,3.03250121]
["bitfinex","SOLUSD",1645901379981,110.3,90.119,90.008,3.08988371]
["bitfinex","SOLUSD",1645901380181,1.69150965,90.118,90.008,3.08988371]
["bitfinex","SOLUSD",1645901380381,13.43,90.12,90.008,3.08988371]
["bitfinex","SOLUSD",1645901380585,48.6225,90.128,90.008,3.08988371]
["bitfinex","SOLUSD",1645901380783,48.6225,90.128,90.01,110.3]
["bitfinex","SOLUSD",1645901380980,48.6225,90.128,90.011,2.9720488]
["bitfinex","SOLUSD",1645901381204,16.667,90.11,90.02,16.6634]
["bitfinex","SOLUSD",1645901381382,24.6375,90.109,90.021,2.71458168]
["bitfinex","SOLUSD",1645901382386,16.6657,90.09,90.021,2.71458168]
["bitfinex","SOLUSD",1645901382585,16.6657,90.09,90.012,23.8035]
["bitfinex","SOLUSD",1645901382784,16.6657,90.09,90.013,3.10118551]
["bitfinex","SOLUSD",1645901383784,16.6657,90.09,90.0,13.43]
["bitfinex","SOLUSD",1645901383984,48.9526,90.089,90.001,2.9516839]
["bitfinex","SOLUSD",1645901384186,48.9526,90.089,90.0,13.43]
["bitfinex","SOLUSD",1645901384391,16.6683,90.08,90.0,13.43]
["bitfinex","SOLUSD",1645901385387,16.6683,90.08,90.001,110.3]
["bitfinex","SOLUSD",1645901385589,16.6683,90.08,90.002,2.76732181]
["bitfinex","SOLUSD",1645901386590,48.9526,90.089,90.012,2.28705372]
["bitfinex","SOLUSD",1645901386894,48.9526,90.089,90.021,47.7007606]
["bitfinex","SOLUSD",1645901387090,48.9526,90.089,90.022,2.3028607]
["bitfinex","SOLUSD",1645901387491,48.9526,90.089,90.03,16.6626]
["bitfinex","SOLUSD",1645901387692,48.9526,90.089,90.031,2.43426018]
["bitfinex","SOLUSD",1645901388906,48.9526,90.089,90.011,2.28148262]
["bitfinex","SOLUSD",1645901389907,48.9526,90.089,90.013,2.27637682]
["bitfinex","SOLUSD",1645901390107,23.5992,90.116,90.021,110.3]
["bitfinex","SOLUSD",1645901390309,48.1436,90.115,90.03,13.43]
["bitfinex","SOLUSD",1645901391610,16.663,90.11,90.031,113.27950334]
["bitfinex","SOLUSD",1645901391810,16.663,90.11,90.032,2.54667528]
["bitfinex","SOLUSD",1645901392211,16.663,90.11,90.031,2.87988952]
["bitfinex","SOLUSD",1645901392409,16.663,90.11,90.031,2.33913229]
["bitfinex","SOLUSD",1645901392609,16.663,90.11,90.031,2.9695762]
["bitfinex","SOLUSD",1645901392810,48.1436,90.115,90.032,2.93780816]
["bitfinex","SOLUSD",1645901393009,48.1436,90.115,90.041,53.13580254]
["bitfinex","SOLUSD",1645901393212,48.1436,90.115,90.042,2.92093185]
["bitfinex","SOLUSD",1645901397219,48.1436,90.115,90.042,113.22093185]
["bitfinex","SOLUSD",1645901397415,48.1436,90.115,90.043,2.40531004]
["bitfinex","SOLUSD",1645901398518,16.6599,90.12,90.05,16.6592]
["bitfinex","SOLUSD",1645901398721,16.6575,90.14,90.061,110.3]
["bitfinex","SOLUSD",1645901398917,16.6575,90.14,90.063,110.3]
["bitfinex","SOLUSD",1645901399117,16.6575,90.14,90.064,7.38804351]
["bitfinex","SOLUSD",1645901399821,16.6575,90.14,90.064,4.439]
["bitfinex","SOLUSD",1645901400018,16.6575,90.14,90.061,4.439]
["bitfinex","SOLUSD",1645901400218,16.6575,90.14,90.061,7.01071029]
["bitfinex","SOLUSD",1645901400617,16.6575,90.14,90.071,49.64396565]
["bitfinex","SOLUSD",1645901400820,16.6575,90.14,90.072,2.45500938]
["bitfinex","SOLUSD",1645901401220,16.6575,90.14,90.071,2.55876776]
["bitfinex","SOLUSD",1645901401420,47.8082,90.156,90.071,2.91317436]
["bitfinex","SOLUSD",1645901401620,47.8082,90.156,90.072,2.66373848]
["bitfinex","SOLUSD",1645901402720,47.8082,90.156,90.071,2.70532448]
["bitfinex","SOLUSD",1645901403020,47.8082,90.156,90.051,3.00720839]
["bitfinex","SOLUSD",1645901403220,47.8082,90.156,90.044,2.37501979]
["bitfinex","SOLUSD",1645901403420,183.8123565,90.156,90.044,2.37501979]
["bitfinex","SOLUSD",1645901403619,1.5864892,90.155,90.044,2.37501979]
["bitfinex","SOLUSD",1645901404021,1.60042384,90.153,90.044,2.37501979]
["bitfinex","SOLUSD",1645901404421,110.3,90.151,90.044,2.37501979]
["bitfinex","SOLUSD",1645901404620,1.55391152,90.15,90.044,2.37501979]
["bitfinex","SOLUSD",1645901405522,1.58911674,90.15,90.044,2.37501979]
["bitfinex","SOLUSD",1645901405722,64.3435,90.156,90.044,2.37501979]
["bitfinex","SOLUSD",1645901405923,47.8082,90.156,90.044,2.37501979]
["bitfinex","SOLUSD",1645901406523,1.62096472,90.155,90.044,2.37501979]
["bitfinex","SOLUSD",1645901406723,111.92096472,90.155,90.044,2.37501979]
["bitfinex","SOLUSD",1645901406923,1.79440428,90.154,90.044,2.37501979]
["bitfinex","SOLUSD",1645901409528,110.3,90.153,90.044,2.37501979]
["bitfinex","SOLUSD",1645901409729,1.67166371,90.152,90.044,2.37501979]
["bitfinex","SOLUSD",1645901409931,4.41845292,90.152,90.044,2.37501979]
["bitfinex","SOLUSD",1645901410332,1.67166371,90.152,90.044,2.37501979]
["bitfinex","SOLUSD",1645901410732,110.3,90.151,90.044,2.37501979]
["bitfinex","SOLUSD",1645901410932,110.3,90.149,90.044,2.37501979]
["bitfinex","SOLUSD",1645901411129,1.39300447,90.148,90.044,2.37501979]
["bitfinex","SOLUSD",1645901411330,116.23122265,90.147,90.044,2.37501979]
["bitfinex","SOLUSD",1645901411530,1.40840622,90.146,90.044,2.37501979]
["bitfinex","SOLUSD",1645901411730,110.3,90.144,90.044,2.37501979]
["bitfinex","SOLUSD",1645901411931,1.65971182,90.143,90.034,4.438]
["bitfinex","SOLUSD",1645901412331,110.3,90.142,90.034,4.438]
["bitfinex","SOLUSD",1645901412531,1.67838465,90.141,90.034,4.438]
["bitfinex","SOLUSD",1645901413131,2.74678921,90.14,90.034,4.438]
["bitfinex","SOLUSD",1645901413533,16.6652,90.12,90.034,4.438]
["bitfinex","SOLUSD",1645901413732,24.848,90.119,90.034,4.438]
["bitfinex","SOLUSD",1645901414533,16.665,90.1,90.034,4.438]
["bitfinex","SOLUSD",1645901418736,16.665,90.1,90.034,6.84577076]
["bitfinex","SOLUSD",1645901419638,16.665,90.1,90.034,4.438]
["bitfinex","SOLUSD",1645901423564,16.665,90.1,90.025,2.68717712]
["bitfinex","SOLUSD",1645901423764,24.4615,90.099,90.025,2.68717712]
["bitfinex","SOLUSD",1645901423965,16.6683,90.08,90.025,2.68717712]
["bitfinex","SOLUSD",1645901429570,24.4615,90.099,90.025,2.68717712]
["bitfinex","SOLUSD",1645901433578,16.6654,90.09,90.025,2.68717712]
["bitfinex","SOLUSD",1645901434274,16.6654,90.09,90.003,2.6548905]
["bitfinex","SOLUSD",1645901434474,16.6704,90.07,90.003,2.6548905]
["bitfinex","SOLUSD",1645901437279,16.6704,90.07,90.003,113.6548905]
["bitfinex","SOLUSD",1645901437578,24.0217,90.088,90.01,13.43]
["bitfinex","SOLUSD",1645901437979,1.74634267,90.152,90.012,2.87744532]
["bitfinex","SOLUSD",1645901438179,1.74634267,90.152,90.015,2.62323686]
["bitfinex","SOLUSD",1645901438180,45.9243,90.116,90.015,2.62323686]
["bitfinex","SOLUSD",1645901438380,45.9243,90.116,90.02,13.43]
["bitfinex","SOLUSD",1645901439380,16.6635,90.1,90.02,30.0931]
["bitfinex","SOLUSD",1645901439782,16.6635,90.1,90.021,2.62682428]
["bitfinex","SOLUSD",1645901442182,16.6635,90.1,90.02,13.43]
["bitfinex","SOLUSD",1645901442587,16.6635,90.1,90.021,2.64109601]
["bitfinex","SOLUSD",1645901442783,16.6635,90.1,90.02,13.43]
["bitfinex","SOLUSD",1645901443788,24.1701,90.099,90.02,13.43]
["bitfinex","SOLUSD",1645901443983,16.6655,90.09,90.02,13.43]
["bitfinex","SOLUSD",1645901446587,16.6655,90.09,90.022,2.89450551]
["bitfinex","SOLUSD",1645901446886,16.6655,90.09,90.021,2.30363124]
["bitfinex","SOLUSD",1645901447086,16.6655,90.09,90.02,13.43]
["bitfinex","SOLUSD",1645901447486,16.6655,90.09,90.021,3.05891642]
["bitfinex","SOLUSD",1645901447686,24.1701,90.099,90.021,3.05891642]
["bitfinex","SOLUSD",1645901448489,24.1701,90.099,90.022,2.67908724]
["bitfinex","SOLUSD",1645901449489,16.6653,90.09,90.022,2.67908724]
["bitfinex","SOLUSD",1645901451495,16.6653,90.09,90.014,2.91645259]
["bitfinex","SOLUSD",1645901453292,16.6653,90.09,90.049,0.89834158]
["bitfinex","SOLUSD",1645901454697,16.6653,90.09,90.003,4.441]
["bitfinex","SOLUSD",1645901454897,111.0,90.089,90.003,4.441]
["bitfinex","SOLUSD",1645901455198,111.0,90.089,89.937,112.2]
["bitfinex","SOLUSD",1645901455199,1.41763109,90.068,89.94,13.43]
["bitfinex","SOLUSD",1645901455395,111.0,90.067,89.941,56.62384299]
["bitfinex","SOLUSD",1645901455595,111.0,90.067,89.942,114.02855669]
["bitfinex","SOLUSD",1645901455795,1.45254429,90.066,89.943,2.44011946]
["bitfinex","SOLUSD",1645901455998,1.54247186,90.065,89.945,3.05384389]
["bitfinex","SOLUSD",1645901456395,4.28926107,90.065,89.947,3.0388387]
["bitfinex","SOLUSD",1645901456595,16.6777,90.05,89.951,2.690248]
["bitfinex","SOLUSD",1645901456799,23.9711,90.049,89.951,2.690248]
["bitfinex","SOLUSD",1645901457197,23.9711,90.049,89.951,111.0]
["bitfinex","SOLUSD",1645901457397,23.9711,90.049,89.952,2.47831058]
["bitfinex","SOLUSD",1645901458600,16.6766,90.03,89.952,2.47831058]
["bitfinex","SOLUSD",1645901459198,16.6766,90.03,89.953,111.0]
["bitfinex","SOLUSD",1645901459598,16.6766,90.03,89.954,2.44127264]
["bitfinex","SOLUSD",1645901460500,23.9711,90.049,89.961,113.2717917]
["bitfinex","SOLUSD",1645901460700,23.9711,90.049,89.971,111.0]
["bitfinex","SOLUSD",1645901460903,23.9711,90.049,89.973,111.0]
["bitfinex","SOLUSD",1645901461100,23.9711,90.049,89.974,2.60106551]
["bitfinex","SOLUSD",1645901461303,23.486,90.066,89.974,2.60106551]
["bitfinex","SOLUSD",1645901461603,23.486,90.066,89.982,2.5864924]
["bitfinex","SOLUSD",1645901462004,23.486,90.066,89.983,113.89688084]
["bitfinex","SOLUSD",1645901462202,23.486,90.066,89.983,111.0]
["bitfinex","SOLUSD",1645901462502,23.486,90.066,89.99,16.6704]
["bitfinex","SOLUSD",1645901462701,23.486,90.066,89.991,2.4065747]
["bitfinex","SOLUSD",1645901462904,23.6303,90.076,89.983,3.1199948]
["bitfinex","SOLUSD",1645901463303,23.6303,90.076,89.984,24.31128566]
["bitfinex","SOLUSD",1645901463502,23.6303,90.076,89.985,3.07572204]
["bitfinex","SOLUSD",1645901463720,23.6303,90.076,89.985,27.3870077]
["bitfinex","SOLUSD",1645901463921,23.6303,90.076,89.986,5.1021819]
["bitfinex","SOLUSD",1645901464122,23.6303,90.076,89.99,13.43]
["bitfinex","SOLUSD",1645901464526,23.6303,90.076,90.001,48.51612601]
["bitfinex","SOLUSD",1645901464724,23.6303,90.076,90.002,3.0479395]
["bitfinex","SOLUSD",1645901467827,23.6303,90.076,90.002,56.08874067]
["bitfinex","SOLUSD",1645901468029,23.6303,90.076,90.003,3.05856975]
["bitfinex","SOLUSD",1645901470431,23.6303,90.076,90.003,46.71778777]
["bitfinex","SOLUSD",1645901470629,23.6303,90.076,90.01,16.6666]
["bitfinex","SOLUSD",1645901470830,23.6303,90.076,90.011,2.45606511]
["bitfinex","SOLUSD",1645901473934,23.6303,90.076,89.992,2.26238868]
["bitfinex","SOLUSD",1645901475138,16.671,90.07,89.992,2.26238868]
["bitfinex","SOLUSD",1645901476134,16.671,90.07,89.986,2.79583022]
["bitfinex","SOLUSD",1645901477537,16.671,90.07,89.99,16.6703]
["bitfinex","SOLUSD",1645901477737,16.671,90.07,89.991,2.82248311]
["bitfinex","SOLUSD",1645901478538,23.6303,90.076,89.991,113.82248311]
["bitfinex","SOLUSD",1645901478739,23.6303,90.076,89.992,2.2966752]
["bitfinex","SOLUSD",1645901478940,23.6303,90.076,90.0,16.6685]
["bitfinex","SOLUSD",1645901479142,23.6303,90.076,90.001,2.60864766]
["bitfinex","SOLUSD",1645901486450,23.6303,90.076,90.001,113.60864766]
["bitfinex","SOLUSD",1645901486651,23.6303,90.076,90.002,2.88489989]
["bitfinex","SOLUSD",1645901488254,16.6685,90.08,90.002,2.88489989]
["bitfinex","SOLUSD",1645901488452,55.559,90.11,90.011,111.0]
["bitfinex","SOLUSD",1645901488652,23.3262,90.098,90.014,48.43193653]
["bitfinex","SOLUSD",1645901488851,23.3262,90.098,90.016,2.82439672]
["bitfinex","SOLUSD",1645901489151,23.3262,90.098,90.015,115.441]
["bitfinex","SOLUSD",1645901489152,23.3262,90.098,90.022,2.7301248]
["bitfinex","SOLUSD",1645901489352,23.8296,90.129,90.024,3.1029353]
["bitfinex","SOLUSD",1645901489551,23.8296,90.129,90.041,111.0]
["bitfinex","SOLUSD",1645901489752,23.8296,90.129,90.041,2.278507]
["bitfinex","SOLUSD",1645901489952,23.8296,90.129,90.042,49.19276937]
["bitfinex","SOLUSD",1645901490152,23.8296,90.129,90.043,2.51766081]
["bitfinex","SOLUSD",1645901490551,23.8296,90.129,90.043,113.51766081]
["bitfinex","SOLUSD",1645901490751,23.8296,90.129,90.043,6.95766081]
["bitfinex","SOLUSD",1645901490955,23.8296,90.129,90.044,24.1465]
["bitfinex","SOLUSD",1645901491152,23.8296,90.129,90.045,2.99949625]
["bitfinex","SOLUSD",1645901491356,16.6611,90.12,90.05,16.6591]
["bitfinex","SOLUSD",1645901491555,16.6611,90.12,90.051,113.8071165]
["bitfinex","SOLUSD",1645901491754,23.8296,90.129,90.051,2.8071165]
["bitfinex","SOLUSD",1645901492959,23.8296,90.129,90.051,113.8071165]
["bitfinex","SOLUSD",1645901493157,23.8296,90.129,90.051,2.8071165]
["bitfinex","SOLUSD",1645901493557,16.66,90.12,90.051,2.8071165]
["bitfinex","SOLUSD",1645901493958,16.66,90.12,90.052,2.78671498]
["bitfinex","SOLUSD",1645901496059,16.66,90.12,90.045,2.36793776]
["bitfinex","SOLUSD",1645901497361,2.74678921,90.119,90.045,2.36793776]
["bitfinex","SOLUSD",1645901497569,16.6627,90.11,90.045,2.36793776]
["bitfinex","SOLUSD",1645901498161,2.74678921,90.109,90.045,2.36793776]
["bitfinex","SOLUSD",1645901498362,2.74678921,90.109,90.045,1.86793776]
["bitfinex","SOLUSD",1645901498979,16.6627,90.11,90.045,1.86793776]
["bitfinex","SOLUSD",1645901500366,16.6627,90.11,90.046,2.68022542]
["bitfinex","SOLUSD",1645901502071,16.1627,90.11,90.046,2.68022542]
["bitfinex","SOLUSD",1645901504873,16.6598,90.12,90.046,2.68022542]
["bitfinex","SOLUSD",1645901505282,16.6598,90.12,90.05,16.6593]
["bitfinex","SOLUSD",1645901505482,16.6598,90.12,90.051,2.56372311]
["bitfinex","SOLUSD",1645901507386,16.6598,90.12,90.052,2.81227556]
["bitfinex","SOLUSD",1645901507689,24.6143,90.128,90.052,2.81227556]
["bitfinex","SOLUSD",1645901508392,24.6143,90.128,90.061,111.0]
["bitfinex","SOLUSD",1645901508586,24.6143,90.128,90.063,111.0]
["bitfinex","SOLUSD",1645901508886,24.6143,90.128,90.064,2.65465105]
["bitfinex","SOLUSD",1645901509086,14.40577109,90.158,90.064,2.65465105]
["bitfinex","SOLUSD",1645901509287,23.5636,90.159,90.067,2.87672129]
["bitfinex","SOLUSD",1645901509487,23.5636,90.159,90.081,111.0]
["bitfinex","SOLUSD",1645901509690,23.0636,90.159,90.082,3.11130152]
["bitfinex","SOLUSD",1645901510993,23.0636,90.159,90.083,2.79105388]
["bitfinex","SOLUSD",1645901511392,23.0636,90.159,90.092,46.08348474]
["bitfinex","SOLUSD",1645901511591,23.0636,90.159,90.093,111.0]
["bitfinex","SOLUSD",1645901511791,16.6504,90.18,90.094,3.08857454]
["bitfinex","SOLUSD",1645901511993,24.9707,90.198,90.095,111.0]
["bitfinex","SOLUSD",1645901512193,24.9707,90.198,90.096,3.06709099]
["bitfinex","SOLUSD",1645901512393,24.9707,90.198,90.12,16.6463]
["bitfinex","SOLUSD",1645901512593,16.6476,90.19,90.121,3.04908241]
["bitfinex","SOLUSD",1645901512793,16.6476,90.19,90.112,24.03]
["bitfinex","SOLUSD",1645901512993,16.6476,90.19,90.113,2.93960029]
["bitfinex","SOLUSD",1645901513398,16.6476,90.19,90.121,111.0]
["bitfinex","SOLUSD",1645901513699,2.08009977,90.158,90.123,111.0]
["bitfinex","SOLUSD",1645901513895,2.08009977,90.158,90.124,2.52412035]
["bitfinex","SOLUSD",1645901514095,2.49321079,90.225,90.125,111.0]
["bitfinex","SOLUSD",1645901514294,55.482,90.23,90.126,2.71347838]
["bitfinex","SOLUSD",1645901514495,55.482,90.23,90.132,3.09253562]
["bitfinex","SOLUSD",1645901514693,2.49321079,90.236,90.141,111.0]
["bitfinex","SOLUSD",1645901515193,2.49321079,90.236,90.142,3.06961328]
["bitfinex","SOLUSD",1645901515493,16.642,90.22,90.142,3.06961328]
["bitfinex","SOLUSD",1645901515694,23.9718,90.219,90.142,3.06961328]
["bitfinex","SOLUSD",1645901517493,16.6433,90.21,90.142,3.06961328]
["bitfinex","SOLUSD",1645901518496,16.6433,90.21,90.133,24.4322]
["bitfinex","SOLUSD",1645901518696,16.6433,90.21,90.134,2.69625522]
["bitfinex","SOLUSD",1645901519097,111.0,90.208,90.1,13.43]
["bitfinex","SOLUSD",1645901519397,16.6493,90.19,90.101,2.93596965]
["bitfinex","SOLUSD",1645901519697,23.9792,90.189,90.096,2.88474409]
["bitfinex","SOLUSD",1645901519896,22.6245,90.188,90.096,113.88474409]
["bitfinex","SOLUSD",1645901520095,22.6245,90.188,90.097,2.46033181]
["bitfinex","SOLUSD",1645901520296,22.6245,90.188,90.1,13.43]
["bitfinex","SOLUSD",1645901520496,22.6245,90.188,90.102,2.50166865]
["bitfinex","SOLUSD",1645901520699,22.6245,90.188,90.101,2.63583344]
["bitfinex","SOLUSD",1645901520896,22.6245,90.188,90.101,2.2622388]
["bitfinex","SOLUSD",1645901521097,22.6245,90.188,90.1,13.43]
["bitfinex","SOLUSD",1645901521500,16.6508,90.18,90.1,30.0789]
["bitfinex","SOLUSD",1645901521697,16.6508,90.18,90.101,3.12095298]
["bitfinex","SOLUSD",1645901522799,16.6508,90.18,90.102,2.26825918]
["bitfinex","SOLUSD",1645901523199,16.6508,90.18,90.112,2.50090801]
["bitfinex","SOLUSD",1645901523501,22.6245,90.188,90.118,0.9015727]
["bitfinex","SOLUSD",1645901524504,22.6245,90.188,90.121,111.0]
["bitfinex","SOLUSD",1645901524703,22.6245,90.188,90.122,2.48890856]
["bitfinex","SOLUSD",1645901526305,22.6245,90.188,90.118,0.9015727]
["bitfinex","SOLUSD",1645901526507,2.74678921,90.187,90.118,0.9015727]
["bitfinex","SOLUSD",1645901527508,16.6487,90.18,90.118,0.9015727]
["bitfinex","SOLUSD",1645901528306,2.74678921,90.179,90.118,0.9015727]
["bitfinex","SOLUSD",1645901528708,16.6507,90.17,90.118,0.9015727]
["bitfinex","SOLUSD",1645901528909,22.1207,90.17,90.118,0.9015727]
["bitfinex","SOLUSD",1645901529108,23.0971,90.169,90.118,0.9015727]
["bitfinex","SOLUSD",1645901529509,2.49321079,90.168,90.118,0.9015727]
["bitfinex","SOLUSD",1645901530510,16.6546,90.16,90.118,0.9015727]
["bitfinex","SOLUSD",1645901532315,112.80713944,90.159,90.118,0.9015727]
["bitfinex","SOLUSD",1645901532511,112.80713944,90.159,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901532512,1.62262973,90.158,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901532914,112.64995041,90.157,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901533112,1.48636577,90.156,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901533314,1.44692746,90.155,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901533913,2.49321079,90.154,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901537023,28.84541815,90.153,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901537620,2.49321079,90.152,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901538621,144.14259034,90.152,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901538827,1.5573389,90.151,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901539323,111.0,90.149,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901539526,1.86000239,90.148,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901539721,111.0,90.147,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901539923,1.51852772,90.146,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901540323,1.62534154,90.144,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901540523,16.6616,90.14,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901541123,2.49321079,90.139,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901541927,16.6604,90.13,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901542127,23.6407,90.129,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901542925,2.49321079,90.128,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901544927,23.6407,90.129,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901545126,23.6407,90.129,90.118,5.4000727]
["bitfinex","SOLUSD",1645901545327,16.6604,90.13,90.118,5.4000727]
["bitfinex","SOLUSD",1645901546845,16.6604,90.13,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901549251,22.7067,90.129,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901549451,42.22032693,90.129,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901549651,25.45348921,90.129,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901549856,22.7067,90.129,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901550251,2.74678921,90.128,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901551553,19.51362693,90.127,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901552554,2.74678921,90.126,90.118,7.27e-05]
["bitfinex","SOLUSD",1645901553354,16.6616,90.11,90.044,2.75037185]
["bitfinex","SOLUSD",1645901559357,24.2744,90.125,90.044,113.75037185]
["bitfinex","SOLUSD",1645901559560,24.2744,90.125,90.045,2.83148422]
["bitfinex","SOLUSD",1645901561659,24.2744,90.125,90.051,111.0]
["bitfinex","SOLUSD",1645901561860,24.2744,90.125,90.051,166.61634645]
["bitfinex","SOLUSD",1645901562061,24.2744,90.125,90.052,2.792972]
["bitfinex","SOLUSD",1645901562866,24.2744,90.125,90.053,2.74678921]
["bitfinex","SOLUSD",1645901563263,24.2744,90.125,90.052,2.792972]
["bitfinex","SOLUSD",1645901563465,24.2744,90.125,90.061,111.0]
["bitfinex","SOLUSD",1645901563664,24.2744,90.125,90.062,2.78773134]
["bitfinex","SOLUSD",1645901563864,16.6558,90.15,90.062,2.78773134]
["bitfinex","SOLUSD",1645901564065,16.6558,90.15,90.064,111.0]
["bitfinex","SOLUSD",1645901564267,16.6558,90.15,90.065,2.86286746]
["bitfinex","SOLUSD",1645901564468,16.6558,90.15,90.071,111.0]
["bitfinex","SOLUSD",1645901564667,16.6558,90.15,90.072,2.55534044]
["bitfinex","SOLUSD",1645901565467,22.9245,90.152,90.072,2.55534044]
["bitfinex","SOLUSD",1645901566468,22.9245,90.152,90.08,16.6531]
["bitfinex","SOLUSD",1645901566667,22.9245,90.152,90.081,3.01586051]
["bitfinex","SOLUSD",1645901566868,22.9245,90.152,90.081,114.01586051]
["bitfinex","SOLUSD",1645901567069,22.9245,90.152,90.082,2.27363548]
["bitfinex","SOLUSD",1645901567670,22.9245,90.152,90.09,16.6512]
["bitfinex","SOLUSD",1645901567874,22.9245,90.152,90.091,113.37204918]
["bitfinex","SOLUSD",1645901568071,23.7138,90.165,90.092,2.39410658]
["bitfinex","SOLUSD",1645901570774,22.5829,90.164,90.092,2.39410658]
["bitfinex","SOLUSD",1645901572375,28.5652755,90.164,90.092,2.39410658]
["bitfinex","SOLUSD",1645901572574,16.6526,90.16,90.092,2.39410658]
["bitfinex","SOLUSD",1645901574376,22.5829,90.164,90.092,2.39410658]
["bitfinex","SOLUSD",1645901574578,22.5829,90.164,90.093,111.0]
["bitfinex","SOLUSD",1645901574775,22.5829,90.164,90.094,2.88663621]
["bitfinex","SOLUSD",1645901576276,16.6508,90.17,90.094,2.88663621]
["bitfinex","SOLUSD",1645901576478,12.03510312,90.178,90.101,111.0]
["bitfinex","SOLUSD",1645901576777,12.03510312,90.178,90.105,111.0]
["bitfinex","SOLUSD",1645901576979,24.4885,90.189,90.106,2.71523802]
["bitfinex","SOLUSD",1645901577178,24.4885,90.189,90.121,111.0]
["bitfinex","SOLUSD",1645901577379,24.4885,90.189,90.122,2.38293408]
["bitfinex","SOLUSD",1645901577779,24.4885,90.189,90.12,13.43]
["bitfinex","SOLUSD",1645901577980,24.4885,90.189,90.121,3.05252788]
["bitfinex","SOLUSD",1645901578184,24.4885,90.189,90.121,3.0955296]
["bitfinex","SOLUSD",1645901578384,24.4885,90.189,90.12,13.43]
["bitfinex","SOLUSD",1645901579183,24.4885,90.189,90.107,2.48709714]
["bitfinex","SOLUSD",1645901579583,12.03510312,90.188,90.107,2.48709714]
["bitfinex","SOLUSD",1645901579784,14.52831391,90.188,90.107,2.48709714]
["bitfinex","SOLUSD",1645901580198,2.49321079,90.188,90.107,2.48709714]
["bitfinex","SOLUSD",1645901580398,12.03510312,90.187,90.107,2.48709714]
["bitfinex","SOLUSD",1645901580600,16.649,90.18,90.107,2.48709714]
["bitfinex","SOLUSD",1645901581298,2.49321079,90.179,90.107,2.48709714]
["bitfinex","SOLUSD",1645901581898,24.7049,90.178,90.107,2.48709714]
["bitfinex","SOLUSD",1645901582299,36.74000312,90.178,90.107,2.48709714]
["bitfinex","SOLUSD",1645901582500,16.6509,90.17,90.107,2.48709714]
["bitfinex","SOLUSD",1645901582901,2.49321079,90.169,90.107,2.48709714]
["bitfinex","SOLUSD",1645901583099,14.52831391,90.169,90.107,2.48709714]
["bitfinex","SOLUSD",1645901583507,24.7049,90.178,90.107,2.48709714]
["bitfinex","SOLUSD",1645901583701,14.52831391,90.168,90.107,2.48709714]
["bitfinex","SOLUSD",1645901584102,12.03510312,90.168,90.107,2.48709714]
["bitfinex","SOLUSD",1645901584502,16.6536,90.16,90.107,2.48709714]
["bitfinex","SOLUSD",1645901586703,16.6536,90.16,90.081,2.92352342]
["bitfinex","SOLUSD",1645901586910,0.28867399,90.159,90.072,2.42679961]
["bitfinex","SOLUSD",1645901587103,7.17900894,90.159,90.072,2.42679961]
["bitfinex","SOLUSD",1645901587403,9.67221973,90.159,90.072,2.42679961]
["bitfinex","SOLUSD",1645901587604,35.60279376,90.159,90.072,2.42679961]
["bitfinex","SOLUSD",1645901587804,2.49321079,90.158,90.072,2.42679961]
["bitfinex","SOLUSD",1645901588005,9.67221973,90.158,90.072,2.42679961]
["bitfinex","SOLUSD",1645901588405,52.12218482,90.159,90.072,2.42679961]
["bitfinex","SOLUSD",1645901588609,7.17900894,90.157,90.072,2.42679961]
["bitfinex","SOLUSD",1645901588806,9.67221973,90.157,90.072,2.42679961]
["bitfinex","SOLUSD",1645901589005,7.17900894,90.157,90.072,2.42679961]
["bitfinex","SOLUSD",1645901589407,2.49321079,90.156,90.072,2.42679961]
["bitfinex","SOLUSD",1645901589607,2.49321079,90.156,90.072,113.42679961]
["bitfinex","SOLUSD",1645901589807,2.49321079,90.156,90.073,2.72806932]
["bitfinex","SOLUSD",1645901590007,24.012,90.155,90.073,2.72806932]
["bitfinex","SOLUSD",1645901590709,2.49321079,90.154,90.073,2.72806932]
["bitfinex","SOLUSD",1645901592412,7.17900894,90.153,90.073,2.72806932]
["bitfinex","SOLUSD",1645901593311,2.74678921,90.152,90.073,2.72806932]
["bitfinex","SOLUSD",1645901598215,24.012,90.155,90.073,2.72806932]
["bitfinex","SOLUSD",1645901598415,24.012,90.155,90.074,4.438]
["bitfinex","SOLUSD",1645901598619,24.012,90.155,90.073,2.72806932]
["bitfinex","SOLUSD",1645901599220,24.012,90.155,90.08,16.6527]
["bitfinex","SOLUSD",1645901599417,24.012,90.155,90.081,57.61907671]
["bitfinex","SOLUSD",1645901599619,24.012,90.155,90.082,2.59787299]
["bitfinex","SOLUSD",1645901599818,24.012,90.155,90.083,4.438]
["bitfinex","SOLUSD",1645901600217,24.012,90.155,90.082,26.70377299]
["bitfinex","SOLUSD",1645901600417,24.012,90.155,90.083,2.28033595]
["bitfinex","SOLUSD",1645901601122,24.012,90.155,90.083,113.28033595]
["bitfinex","SOLUSD",1645901601417,24.012,90.155,90.084,2.57239645]
["bitfinex","SOLUSD",1645901601819,24.012,90.155,90.091,111.0]
["bitfinex","SOLUSD",1645901602020,24.012,90.155,90.092,2.57419199]
["bitfinex","SOLUSD",1645901602719,2.74678921,90.175,90.092,2.57419199]
["bitfinex","SOLUSD",1645901602919,74.1384,90.228,90.094,113.40249725]
["bitfinex","SOLUSD",1645901602920,22.8648,90.178,90.094,113.40249725]
["bitfinex","SOLUSD",1645901603120,22.8648,90.178,90.095,2.871319]
["bitfinex","SOLUSD",1645901603519,22.8648,90.178,90.096,111.0]
["bitfinex","SOLUSD",1645901603722,22.8648,90.178,90.101,111.0]
["bitfinex","SOLUSD",1645901604021,22.8648,90.178,90.11,16.6459]
["bitfinex","SOLUSD",1645901604219,22.8648,90.178,90.112,2.87498315]
["bitfinex","SOLUSD",1645901604421,30.04380894,90.178,90.111,43.24695898]
["bitfinex","SOLUSD",1645901604621,30.04380894,90.178,90.112,2.85994895]
["bitfinex","SOLUSD",1645901605021,30.04380894,90.178,90.113,2.45483851]
["bitfinex","SOLUSD",1645901606329,22.8648,90.178,90.113,113.45483851]
["bitfinex","SOLUSD",1645901606623,22.8648,90.178,90.121,3.02686676]
["bitfinex","SOLUSD",1645901607322,22.8648,90.178,90.116,2.93375771]
["bitfinex","SOLUSD",1645901607924,28.3448,90.178,90.116,2.93375771]
["bitfinex","SOLUSD",1645901608124,35.60279376,90.177,90.116,2.93375771]
["bitfinex","SOLUSD",1645901608324,38.09600455,90.177,90.116,2.93375771]
["bitfinex","SOLUSD",1645901608524,28.42378482,90.176,90.116,2.93375771]
["bitfinex","SOLUSD",1645901608927,16.85122867,90.175,90.116,2.93375771]
["bitfinex","SOLUSD",1645901609425,2.49321079,90.175,90.116,2.93375771]
["bitfinex","SOLUSD",1645901609625,16.6505,90.17,90.116,2.93375771]
["bitfinex","SOLUSD",1645901611829,7.17900894,90.169,90.116,2.93375771]
["bitfinex","SOLUSD",1645901612631,22.8648,90.178,90.116,2.93375771]
["bitfinex","SOLUSD",1645901614856,7.17900894,90.177,90.116,2.93375771]
["bitfinex","SOLUSD",1645901618758,16.6508,90.17,90.116,2.93375771]
["bitfinex","SOLUSD",1645901619058,16.6508,90.17,90.095,113.80895575]
["bitfinex","SOLUSD",1645901619263,28.42378482,90.177,90.096,26.66850911]
["bitfinex","SOLUSD",1645901619459,22.8648,90.178,90.097,2.31623592]
["bitfinex","SOLUSD",1645901619858,16.6506,90.17,90.097,2.31623592]
["bitfinex","SOLUSD",1645901621160,7.17900894,90.169,90.097,2.31623592]
["bitfinex","SOLUSD",1645901622258,28.42378482,90.168,90.097,2.31623592]
["bitfinex","SOLUSD",1645901622459,16.6526,90.16,90.097,2.31623592]
["bitfinex","SOLUSD",1645901622859,23.0101,90.159,90.097,2.31623592]
["bitfinex","SOLUSD",1645901623560,30.18910894,90.159,90.097,2.31623592]
["bitfinex","SOLUSD",1645901625259,7.17900894,90.159,90.097,113.31623592]
["bitfinex","SOLUSD",1645901625460,27.44331079,90.177,90.098,2.88833182]
["bitfinex","SOLUSD",1645901625659,27.44331079,90.177,90.101,111.0]
["bitfinex","SOLUSD",1645901625660,23.633,90.176,90.101,111.0]
["bitfinex","SOLUSD",1645901625859,23.633,90.176,90.102,2.25528484]
["bitfinex","SOLUSD",1645901626261,23.633,90.176,90.101,2.82237088]
["bitfinex","SOLUSD",1645901626459,7.17900894,90.175,90.101,2.82237088]
["bitfinex","SOLUSD",1645901626859,7.17900894,90.175,90.101,113.82237088]
["bitfinex","SOLUSD",1645901627062,16.6506,90.17,90.101,113.82237088]
["bitfinex","SOLUSD",1645901627262,7.17900894,90.175,90.102,2.57604118]
["bitfinex","SOLUSD",1645901627660,23.633,90.176,90.102,2.57604118]
["bitfinex","SOLUSD",1645901627863,23.633,90.176,90.103,4.437]
["bitfinex","SOLUSD",1645901628062,23.633,90.176,90.111,111.0]
["bitfinex","SOLUSD",1645901628261,23.633,90.176,90.113,111.0]
["bitfinex","SOLUSD",1645901628461,23.633,90.176,90.114,25.26524731]
["bitfinex","SOLUSD",1645901628662,23.633,90.176,90.115,3.09226692]
["bitfinex","SOLUSD",1645901628861,2.74678921,90.209,90.115,3.09226692]
["bitfinex","SOLUSD",1645901629061,22.5828,90.208,90.116,4.436]
["bitfinex","SOLUSD",1645901629666,22.5828,90.208,90.116,6.77731581]
["bitfinex","SOLUSD",1645901629864,2.74678921,90.207,90.116,2.34131581]
["bitfinex","SOLUSD",1645901630264,28.42378482,90.206,90.116,2.34131581]
["bitfinex","SOLUSD",1645901630464,16.645,90.2,90.116,2.34131581]
["bitfinex","SOLUSD",1645901630864,31.17057403,90.199,90.116,2.34131581]
["bitfinex","SOLUSD",1645901631065,53.27734514,90.199,90.116,2.34131581]
["bitfinex","SOLUSD",1645901631265,44.67260699,90.198,90.116,2.34131581]
["bitfinex","SOLUSD",1645901631467,44.67260699,90.198,90.095,25.5096997]
["bitfinex","SOLUSD",1645901631666,68.89960699,90.197,90.096,2.39684191]
["bitfinex","SOLUSD",1645901632068,61.77665249,90.196,90.096,2.39684191]
["bitfinex","SOLUSD",1645901632272,64.26986328,90.196,90.096,2.39684191]
["bitfinex","SOLUSD",1645901632470,16.6496,90.19,90.096,2.39684191]
["bitfinex","SOLUSD",1645901632969,50.31033949,90.189,90.096,2.39684191]
["bitfinex","SOLUSD",1645901633370,26.102862,90.189,90.096,45.57902851]
["bitfinex","SOLUSD",1645901633570,16.6514,90.18,90.097,113.53234074]
["bitfinex","SOLUSD",1645901633770,16.6514,90.18,90.102,3.03489081]
["bitfinex","SOLUSD",1645901634072,24.161,90.189,90.102,3.03489081]
["bitfinex","SOLUSD",1645901634269,24.161,90.189,90.103,4.437]
["bitfinex","SOLUSD",1645901634872,24.161,90.189,90.111,111.0]
["bitfinex","SOLUSD",1645901635070,24.161,90.189,90.113,111.0]
["bitfinex","SOLUSD",1645901635270,24.161,90.189,90.115,111.0]
["bitfinex","SOLUSD",1645901635472,24.161,90.189,90.116,2.44155934]
["bitfinex","SOLUSD",1645901635670,24.161,90.189,90.121,111.0]
["bitfinex","SOLUSD",1645901635871,24.161,90.189,90.122,2.40805164]
["bitfinex","SOLUSD",1645901636671,24.161,90.189,90.124,59.71062488]
["bitfinex","SOLUSD",1645901636873,24.161,90.189,90.125,2.5893601]
["bitfinex","SOLUSD",1645901637073,23.661,90.189,90.127,3.07805662]
["bitfinex","SOLUSD",1645901637272,23.161,90.189,90.127,3.07805662]
["bitfinex","SOLUSD",1645901638376,22.661,90.189,90.127,3.07805662]
["bitfinex","SOLUSD",1645901638579,24.227,90.197,90.131,113.8114161]
["bitfinex","SOLUSD",1645901638778,24.227,90.197,90.132,2.81114434]
["bitfinex","SOLUSD",1645901638979,23.0056,90.238,90.132,2.81114434]
["bitfinex","SOLUSD",1645901639179,23.7338,90.237,90.134,2.4746322]
["bitfinex","SOLUSD",1645901639379,23.7338,90.237,90.144,2.28415598]
["bitfinex","SOLUSD",1645901639582,23.7338,90.237,90.15,30.0691]
["bitfinex","SOLUSD",1645901639781,23.2338,90.237,90.152,162.5120026]
["bitfinex","SOLUSD",1645901640004,23.2338,90.237,90.153,4.434]
["bitfinex","SOLUSD",1645901640202,23.2338,90.237,90.153,6.77399539]
["bitfinex","SOLUSD",1645901640404,23.2338,90.237,90.153,2.33999539]
["bitfinex","SOLUSD",1645901644406,23.2338,90.237,90.153,6.77399539]
["bitfinex","SOLUSD",1645901644807,23.2338,90.237,90.154,111.0]
["bitfinex","SOLUSD",1645901645011,23.2338,90.237,90.155,3.10418011]
["bitfinex","SOLUSD",1645901645407,22.22938649,90.237,90.155,3.10418011]
["bitfinex","SOLUSD",1645901645706,22.22938649,90.237,90.157,2.98614104]
["bitfinex","SOLUSD",1645901646407,22.22938649,90.237,90.157,111.0]
["bitfinex","SOLUSD",1645901646609,22.22938649,90.237,90.158,2.34370789]
["bitfinex","SOLUSD",1645901646908,22.22938649,90.237,90.162,3.02084248]
["bitfinex","SOLUSD",1645901650410,22.22938649,90.237,90.162,127.6697]
["bitfinex","SOLUSD",1645901650610,22.22938649,90.237,90.163,2.60524734]
["bitfinex","SOLUSD",1645901651317,22.22938649,90.237,90.17,16.6345]
["bitfinex","SOLUSD",1645901651511,22.22938649,90.237,90.171,24.8155]
["bitfinex","SOLUSD",1645901651712,22.22938649,90.237,90.172,2.96669112]
["bitfinex","SOLUSD",1645901653311,22.22938649,90.237,90.172,111.0]
["bitfinex","SOLUSD",1645901653511,22.22938649,90.237,90.173,2.75390491]
["bitfinex","SOLUSD",1645901655714,22.22938649,90.237,90.134,2.37264062]
["bitfinex","SOLUSD",1645901655715,16.6395,90.23,90.134,2.37264062]
["bitfinex","SOLUSD",1645901655914,16.6395,90.23,90.134,25.59474062]
["bitfinex","SOLUSD",1645901656113,16.6395,90.23,90.135,2.65532639]
["bitfinex","SOLUSD",1645901656313,115.32949354,90.229,90.135,2.65532639]
["bitfinex","SOLUSD",1645901656513,115.32949354,90.229,90.109,46.91560514]
["bitfinex","SOLUSD",1645901656514,1.59604517,90.228,90.109,46.91560514]
["bitfinex","SOLUSD",1645901656712,16.6495,90.21,90.11,19.25512025]
["bitfinex","SOLUSD",1645901656914,23.1453,90.209,90.111,2.66819835]
["bitfinex","SOLUSD",1645901657313,23.1453,90.209,90.112,180.34678921]
["bitfinex","SOLUSD",1645901657518,23.1453,90.209,90.113,2.86771578]
["bitfinex","SOLUSD",1645901657717,23.1453,90.209,90.114,111.0]
["bitfinex","SOLUSD",1645901657914,23.1453,90.209,90.115,2.91802919]
["bitfinex","SOLUSD",1645901658113,23.1453,90.209,90.117,111.0]
["bitfinex","SOLUSD",1645901658314,23.1453,90.209,90.121,111.0]
["bitfinex","SOLUSD",1645901658514,23.1453,90.209,90.131,111.0]
["bitfinex","SOLUSD",1645901658716,23.1453,90.209,90.132,137.7459865]
["bitfinex","SOLUSD",1645901658914,23.1453,90.209,90.133,2.62674521]
["bitfinex","SOLUSD",1645901659513,16.6452,90.2,90.133,2.62674521]
["bitfinex","SOLUSD",1645901662115,16.6452,90.2,90.123,2.67253178]
["bitfinex","SOLUSD",1645901663622,16.6452,90.2,90.131,2.34206999]
["bitfinex","SOLUSD",1645901664422,22.764,90.208,90.131,113.34206999]
["bitfinex","SOLUSD",1645901664621,22.764,90.208,90.141,2.53044948]
["bitfinex","SOLUSD",1645901665020,22.764,90.208,90.142,2.74678921]
["bitfinex","SOLUSD",1645901665424,22.764,90.208,90.142,5.79029313]
["bitfinex","SOLUSD",1645901665620,22.764,90.208,90.142,3.04350392]
["bitfinex","SOLUSD",1645901666620,22.764,90.208,90.151,2.44617548]
["bitfinex","SOLUSD",1645901666822,55.4666,90.26,90.151,2.44617548]
["bitfinex","SOLUSD",1645901667022,24.9053,90.238,90.151,2.7745121]
["bitfinex","SOLUSD",1645901667221,24.9053,90.238,90.15,13.43]
["bitfinex","SOLUSD",1645901667624,24.4053,90.238,90.161,113.31847448]
["bitfinex","SOLUSD",1645901667824,24.4053,90.238,90.163,2.49120515]
["bitfinex","SOLUSD",1645901670227,16.6397,90.23,90.163,2.49120515]
["bitfinex","SOLUSD",1645901670428,16.6397,90.23,90.152,3.0642538]
["bitfinex","SOLUSD",1645901670630,1.45660424,90.229,90.121,2.90327691]
["bitfinex","SOLUSD",1645901670828,12.58935906,90.229,90.121,2.90327691]
["bitfinex","SOLUSD",1645901671028,1.5222477,90.228,90.121,2.90327691]
["bitfinex","SOLUSD",1645901671232,5.44,90.236,90.121,2.90327691]
["bitfinex","SOLUSD",1645901671529,16.6452,90.21,90.121,2.90327691]
["bitfinex","SOLUSD",1645901671834,24.3852,90.21,90.105,2.74678921]
["bitfinex","SOLUSD",1645901672036,24.3852,90.21,90.1,13.43]
["bitfinex","SOLUSD",1645901672528,24.3852,90.21,90.12,16.6457]
["bitfinex","SOLUSD",1645901672728,16.6452,90.21,90.121,26.12972118]
["bitfinex","SOLUSD",1645901672933,16.6452,90.21,90.122,2.75943862]
["bitfinex","SOLUSD",1645901673833,16.6452,90.21,90.122,5.50622783]
["bitfinex","SOLUSD",1645901674431,16.6452,90.21,90.13,16.6445]
["bitfinex","SOLUSD",1645901674831,16.6452,90.21,90.131,2.79752039]
["bitfinex","SOLUSD",1645901676233,16.6429,90.22,90.142,2.83204151]
["bitfinex","SOLUSD",1645901676434,1.85986074,90.269,90.143,2.30213475]
["bitfinex","SOLUSD",1645901676833,20.32930856,90.267,90.143,2.30213475]
["bitfinex","SOLUSD",1645901677035,68.8975,90.26,90.143,2.30213475]
["bitfinex","SOLUSD",1645901677235,23.2118,90.237,90.143,2.30213475]
["bitfinex","SOLUSD",1645901678439,16.6406,90.23,90.15,16.6408]
["bitfinex","SOLUSD",1645901678839,16.6406,90.23,90.151,2.63923512]
["bitfinex","SOLUSD",1645901679438,23.2118,90.237,90.151,2.63923512]
["bitfinex","SOLUSD",1645901679439,23.2118,90.237,90.152,2.74678921]
["bitfinex","SOLUSD",1645901679845,23.2118,90.237,90.16,16.6388]
["bitfinex","SOLUSD",1645901680040,23.2118,90.237,90.162,111.0]
["bitfinex","SOLUSD",1645901680240,23.2118,90.237,90.164,111.0]
["bitfinex","SOLUSD",1645901680440,23.2118,90.237,90.166,111.0]
["bitfinex","SOLUSD",1645901680643,23.2118,90.237,90.171,111.0]
["bitfinex","SOLUSD",1645901680845,23.2118,90.237,90.172,2.68188596]
["bitfinex","SOLUSD",1645901681141,23.2118,90.237,90.18,16.6353]
["bitfinex","SOLUSD",1645901681358,23.2118,90.237,90.181,2.78337309]
["bitfinex","SOLUSD",1645901682760,23.2118,90.237,90.171,111.0]
["bitfinex","SOLUSD",1645901682961,23.2118,90.237,90.178,5.52]
["bitfinex","SOLUSD",1645901683168,16.632,90.27,90.178,5.52]
["bitfinex","SOLUSD",1645901683465,16.632,90.27,90.18,2.77729524]
["bitfinex","SOLUSD",1645901683862,16.632,90.27,90.18,113.77729524]
["bitfinex","SOLUSD",1645901684063,16.632,90.27,90.181,4.433]
["bitfinex","SOLUSD",1645901684264,16.632,90.27,90.18,7.21029524]
["bitfinex","SOLUSD",1645901684466,16.632,90.27,90.18,23.84329524]
["bitfinex","SOLUSD",1645901684666,16.632,90.27,90.181,2.30909334]
["bitfinex","SOLUSD",1645901684863,16.632,90.27,90.181,113.30909334]
["bitfinex","SOLUSD",1645901685065,16.632,90.27,90.182,2.90051064]
["bitfinex","SOLUSD",1645901685764,16.632,90.27,90.19,16.6314]
["bitfinex","SOLUSD",1645901685967,16.632,90.27,90.191,47.27499328]
["bitfinex","SOLUSD",1645901686164,16.632,90.27,90.192,2.36893482]
["bitfinex","SOLUSD",1645901687968,16.632,90.27,90.193,2.71068412]
["bitfinex","SOLUSD",1645901690872,45.5742,90.278,90.193,2.71068412]
["bitfinex","SOLUSD",1645901692471,56.70695482,90.278,90.193,2.71068412]
["bitfinex","SOLUSD",1645901692674,45.5742,90.278,90.201,111.0]
["bitfinex","SOLUSD",1645901692877,45.5742,90.278,90.203,111.0]
["bitfinex","SOLUSD",1645901693072,45.5742,90.278,90.205,111.0]
["bitfinex","SOLUSD",1645901693273,45.5742,90.278,90.207,111.0]
["bitfinex","SOLUSD",1645901693474,45.5742,90.278,90.211,111.0]
["bitfinex","SOLUSD",1645901693675,45.5742,90.278,90.212,2.81387642]
["bitfinex","SOLUSD",1645901699582,45.5742,90.278,90.221,111.0]
["bitfinex","SOLUSD",1645901699782,45.5742,90.278,90.222,54.06158707]
["bitfinex","SOLUSD",1645901699983,16.6263,90.31,90.224,111.0]
["bitfinex","SOLUSD",1645901700185,23.6094,90.309,90.226,111.0]
["bitfinex","SOLUSD",1645901700386,23.6094,90.309,90.227,7.38978262]
["bitfinex","SOLUSD",1645901700589,23.6094,90.309,90.227,2.95878262]
["bitfinex","SOLUSD",1645901701288,11.11644027,90.308,90.227,2.95878262]
["bitfinex","SOLUSD",1645901701487,11.11644027,90.308,90.231,111.0]
["bitfinex","SOLUSD",1645901701686,11.11644027,90.308,90.232,2.76915006]
["bitfinex","SOLUSD",1645901701885,11.11644027,90.308,90.232,5.51593927]
["bitfinex","SOLUSD",1645901702185,23.6094,90.309,90.232,5.51593927]
["bitfinex","SOLUSD",1645901702385,23.6094,90.309,90.235,3.00322074]
["bitfinex","SOLUSD",1645901702587,9.21286829,90.323,90.235,3.00322074]
["bitfinex","SOLUSD",1645901702588,9.21286829,90.323,90.242,2.75094694]
["bitfinex","SOLUSD",1645901702785,24.3812,90.325,90.244,3.0849985]
["bitfinex","SOLUSD",1645901703184,1.91988653,90.324,90.244,3.0849985]
["bitfinex","SOLUSD",1645901703385,11.13275482,90.324,90.244,3.0849985]
["bitfinex","SOLUSD",1645901703585,11.13275482,90.324,90.25,16.6208]
["bitfinex","SOLUSD",1645901703788,11.13275482,90.324,90.251,2.8898818]
["bitfinex","SOLUSD",1645901703990,16.6229,90.32,90.251,2.8898818]
["bitfinex","SOLUSD",1645901704190,16.6229,90.32,90.242,4.43]
["bitfinex","SOLUSD",1645901704686,11.13275482,90.319,90.242,4.43]
["bitfinex","SOLUSD",1645901706493,16.6282,90.3,90.242,4.43]
["bitfinex","SOLUSD",1645901707089,11.13275482,90.299,90.242,4.43]
["bitfinex","SOLUSD",1645901707507,16.6283,90.29,90.242,4.43]
["bitfinex","SOLUSD",1645901708187,16.6283,90.29,70.84,150.9003757]
["bitfinex","SOLUSD",1645901708188,111.0,90.289,90.209,2.27582641]
["bitfinex","SOLUSD",1645901708387,111.0,90.289,90.18,23.8484]
["bitfinex","SOLUSD",1645901708388,169.25746966,90.289,90.182,2.89284438]
["bitfinex","SOLUSD",1645901708587,66.66154761,90.289,90.182,2.89284438]
["bitfinex","SOLUSD",1645901708787,44.70352437,90.288,90.182,2.89284438]
["bitfinex","SOLUSD",1645901708987,53.47996464,90.288,90.183,59.16959664]
["bitfinex","SOLUSD",1645901709190,53.47996464,90.288,90.184,2.46563862]
["bitfinex","SOLUSD",1645901709388,16.6344,90.27,90.184,2.46563862]
["bitfinex","SOLUSD",1645901709588,23.1915,90.269,90.184,113.46563862]
["bitfinex","SOLUSD",1645901709789,23.1915,90.269,90.192,2.41568165]
["bitfinex","SOLUSD",1645901710189,23.1915,90.269,90.194,111.0]
["bitfinex","SOLUSD",1645901710389,23.1915,90.269,90.195,2.96575596]
["bitfinex","SOLUSD",1645901711190,8.77644027,90.268,90.195,2.96575596]
["bitfinex","SOLUSD",1645901711693,23.1915,90.269,90.195,2.96575596]
["bitfinex","SOLUSD",1645901711889,31.96794027,90.269,90.195,2.96575596]
["bitfinex","SOLUSD",1645901712294,23.1915,90.269,90.195,2.96575596]
["bitfinex","SOLUSD",1645901712493,8.77644027,90.268,90.195,2.96575596]
["bitfinex","SOLUSD",1645901713393,8.77644027,90.268,90.195,19.88055596]
["bitfinex","SOLUSD",1645901713594,8.77644027,90.268,90.196,2.49134815]
["bitfinex","SOLUSD",1645901714301,16.6343,90.26,90.196,2.49134815]
["bitfinex","SOLUSD",1645901714897,8.77644027,90.259,90.196,2.49134815]
["bitfinex","SOLUSD",1645901715102,23.8102,90.258,90.196,2.49134815]
["bitfinex","SOLUSD",1645901715296,16.636,90.25,90.196,2.49134815]
["bitfinex","SOLUSD",1645901715496,16.636,90.25,90.171,2.34549484]
["bitfinex","SOLUSD",1645901715699,8.77644027,90.249,90.158,57.99365117]
["bitfinex","SOLUSD",1645901715896,8.77644027,90.249,90.159,2.33348535]
["bitfinex","SOLUSD",1645901717299,16.6378,90.24,90.161,2.40971766]
["bitfinex","SOLUSD",1645901717699,24.6876,90.239,90.163,2.85285955]
["bitfinex","SOLUSD",1645901718500,24.6876,90.239,90.165,2.9562309]
["bitfinex","SOLUSD",1645901719103,16.6396,90.23,90.165,2.9562309]
["bitfinex","SOLUSD",1645901723305,16.6396,90.23,90.13,68.8917]
["bitfinex","SOLUSD",1645901723306,23.6396,90.23,90.131,2.66113456]
["bitfinex","SOLUSD",1645901723506,16.6472,90.21,90.117,2.51123968]
["bitfinex","SOLUSD",1645901723704,47.6146,90.209,90.117,2.51123968]
["bitfinex","SOLUSD",1645901723903,56.39104027,90.209,90.117,2.51123968]
["bitfinex","SOLUSD",1645901724104,75.13760615,90.209,90.119,2.93089312]
["bitfinex","SOLUSD",1645901724303,2.49321079,90.208,90.119,2.93089312]
["bitfinex","SOLUSD",1645901724506,16.6493,90.19,90.119,2.93089312]
["bitfinex","SOLUSD",1645901724709,24.4531,90.189,90.119,2.93089312]
["bitfinex","SOLUSD",1645901726605,16.6487,90.18,90.119,2.93089312]
["bitfinex","SOLUSD",1645901726808,16.6487,90.18,90.107,2.57287866]
["bitfinex","SOLUSD",1645901727808,24.4531,90.189,90.107,113.57287866]
["bitfinex","SOLUSD",1645901728007,24.4531,90.189,90.105,60.62287148]
["bitfinex","SOLUSD",1645901728008,24.4531,90.189,90.109,111.0]
["bitfinex","SOLUSD",1645901728209,24.4531,90.189,90.11,2.45369482]
["bitfinex","SOLUSD",1645901729210,13.90918284,90.188,90.11,2.45369482]
["bitfinex","SOLUSD",1645901730333,16.6486,90.18,90.11,2.45369482]
["bitfinex","SOLUSD",1645901730535,16.6486,90.18,90.104,2.56799074]
["bitfinex","SOLUSD",1645901730934,13.90918284,90.179,90.104,2.56799074]
["bitfinex","SOLUSD",1645901731135,23.9463,90.178,90.104,2.56799074]
["bitfinex","SOLUSD",1645901731340,16.6521,90.17,90.072,2.91990709]
["bitfinex","SOLUSD",1645901731538,16.6521,90.17,90.077,2.87013109]
["bitfinex","SOLUSD",1645901731738,13.90918284,90.169,90.077,2.87013109]
["bitfinex","SOLUSD",1645901732145,2.74678921,90.168,90.077,2.87013109]
["bitfinex","SOLUSD",1645901732340,1.43274226,90.167,90.077,2.87013109]
["bitfinex","SOLUSD",1645901732536,1.43274226,90.167,90.072,2.5708304]
["bitfinex","SOLUSD",1645901732839,1.67425047,90.165,90.072,2.5708304]
["bitfinex","SOLUSD",1645901733036,112.67425047,90.165,90.072,2.5708304]
["bitfinex","SOLUSD",1645901733239,111.0,90.159,90.072,2.5708304]
["bitfinex","SOLUSD",1645901733437,1.61921667,90.158,90.072,2.5708304]
["bitfinex","SOLUSD",1645901733637,111.0,90.157,90.043,2.56471554]
["bitfinex","SOLUSD",1645901733837,1.61705562,90.156,90.043,2.56471554]
["bitfinex","SOLUSD",1645901734037,111.0,90.155,90.043,2.56471554]
["bitfinex","SOLUSD",1645901734238,1.45006254,90.154,90.043,2.56471554]
["bitfinex","SOLUSD",1645901734437,111.0,90.152,90.043,2.56471554]
["bitfinex","SOLUSD",1645901734637,1.36044634,90.151,90.043,2.56471554]
["bitfinex","SOLUSD",1645901735237,13.90918284,90.15,90.05,16.6581]
["bitfinex","SOLUSD",1645901735438,13.90918284,90.15,90.051,2.31502021]
["bitfinex","SOLUSD",1645901735937,13.90918284,90.15,90.051,113.31502021]
["bitfinex","SOLUSD",1645901736140,13.90918284,90.15,90.052,2.39372855]
["bitfinex","SOLUSD",1645901736741,13.90918284,90.15,90.054,2.49090439]
["bitfinex","SOLUSD",1645901737748,41.43218899,90.15,90.054,2.49090439]
["bitfinex","SOLUSD",1645901738146,27.52300615,90.15,90.054,2.49090439]
["bitfinex","SOLUSD",1645901738346,13.90918284,90.149,90.054,2.49090439]
["bitfinex","SOLUSD",1645901738643,24.2109,90.148,90.054,2.49090439]
["bitfinex","SOLUSD",1645901739347,13.90918284,90.147,90.054,2.49090439]
["bitfinex","SOLUSD",1645901741044,41.43218899,90.147,90.054,2.49090439]
["bitfinex","SOLUSD",1645901741446,27.52300615,90.147,90.054,2.49090439]
["bitfinex","SOLUSD",1645901741645,13.90918284,90.146,90.054,2.49090439]
["bitfinex","SOLUSD",1645901746449,41.43218899,90.146,90.054,2.49090439]
["bitfinex","SOLUSD",1645901746850,27.52300615,90.146,90.054,2.49090439]
["bitfinex","SOLUSD",1645901747049,13.90918284,90.145,90.054,2.49090439]
["bitfinex","SOLUSD",1645901752151,16.6584,90.13,90.054,2.49090439]
["bitfinex","SOLUSD",1645901752353,24.7439,90.129,90.054,2.49090439]
["bitfinex","SOLUSD",1645901752751,13.90918284,90.128,90.054,2.49090439]
["bitfinex","SOLUSD",1645901753551,16.6615,90.12,90.054,2.49090439]
["bitfinex","SOLUSD",1645901755056,111.0,90.119,90.054,2.49090439]
["bitfinex","SOLUSD",1645901755354,1.78430322,90.098,90.012,2.45333964]
["bitfinex","SOLUSD",1645901755555,111.0,90.097,90.012,2.45333964]
["bitfinex","SOLUSD",1645901755758,151.99108054,90.097,90.012,2.45333964]
["bitfinex","SOLUSD",1645901756055,134.4382,90.097,90.012,2.45333964]
["bitfinex","SOLUSD",1645901756455,16.6691,90.08,90.012,2.45333964]
["bitfinex","SOLUSD",1645901756656,23.4028,90.079,90.012,2.45333964]
["bitfinex","SOLUSD",1645901758657,16.6707,90.07,90.012,2.45333964]
["bitfinex","SOLUSD",1645901760156,23.4028,90.079,90.012,2.45333964]
["bitfinex","SOLUSD",1645901768366,24.2918,90.089,90.021,2.63792081]
["bitfinex","SOLUSD",1645901768566,24.2918,90.089,90.022,23.0909]
["bitfinex","SOLUSD",1645901768772,24.2918,90.089,90.023,2.67393812]
["bitfinex","SOLUSD",1645901768968,22.7034,90.099,90.024,4.441]
["bitfinex","SOLUSD",1645901769570,22.7034,90.099,90.03,16.6619]
["bitfinex","SOLUSD",1645901769768,22.7034,90.099,90.031,51.60843989]
["bitfinex","SOLUSD",1645901769969,22.7034,90.099,90.032,2.9399568]
["bitfinex","SOLUSD",1645901770371,22.7034,90.099,90.033,23.3434]
["bitfinex","SOLUSD",1645901770670,22.7034,90.099,90.034,3.05976662]
["bitfinex","SOLUSD",1645901772776,16.6617,90.11,90.034,3.05976662]
["bitfinex","SOLUSD",1645901773075,16.6617,90.11,90.035,2.93586666]
["bitfinex","SOLUSD",1645901773475,8.77696027,90.109,90.041,111.0]
["bitfinex","SOLUSD",1645901773878,8.77696027,90.109,90.042,2.52867771]
["bitfinex","SOLUSD",1645901775476,16.6637,90.1,90.034,2.78582435]
["bitfinex","SOLUSD",1645901777679,24.5288,90.099,90.034,2.78582435]
["bitfinex","SOLUSD",1645901778078,8.77696027,90.105,90.034,2.78582435]
["bitfinex","SOLUSD",1645901778280,24.5288,90.119,90.034,119.13]
["bitfinex","SOLUSD",1645901778478,24.5288,90.119,90.037,2.91913835]
["bitfinex","SOLUSD",1645901779501,24.5288,90.119,90.041,111.0]
["bitfinex","SOLUSD",1645901779700,24.5288,90.119,90.042,3.1011532]
["bitfinex","SOLUSD",1645901780799,24.5288,90.119,90.036,2.32697111]
["bitfinex","SOLUSD",1645901780999,24.5288,90.119,90.037,4.44]
["bitfinex","SOLUSD",1645901781501,24.5288,90.119,90.05,16.6585]
["bitfinex","SOLUSD",1645901781702,24.5288,90.119,90.051,26.0819405]
["bitfinex","SOLUSD",1645901781901,24.5288,90.119,90.052,2.40981501]
["bitfinex","SOLUSD",1645901784109,8.77696027,90.118,90.052,2.40981501]
["bitfinex","SOLUSD",1645901784310,16.6576,90.14,90.061,111.0]
["bitfinex","SOLUSD",1645901784512,23.1476,90.159,90.063,165.56835884]
["bitfinex","SOLUSD",1645901784708,23.1476,90.159,90.065,111.0]
["bitfinex","SOLUSD",1645901784912,23.1476,90.159,90.066,4.438]
["bitfinex","SOLUSD",1645901785113,23.1476,90.159,90.068,2.3749346]
["bitfinex","SOLUSD",1645901785312,23.1476,90.159,90.069,4.438]
["bitfinex","SOLUSD",1645901785514,23.1476,90.159,90.068,2.3749346]
["bitfinex","SOLUSD",1645901785715,23.1476,90.159,90.069,2.74678921]
["bitfinex","SOLUSD",1645901786014,31.92456027,90.159,90.07,2.74678921]
["bitfinex","SOLUSD",1645901786414,8.77696027,90.159,90.07,2.74678921]
["bitfinex","SOLUSD",1645901786615,8.77696027,90.159,90.09,16.651]
["bitfinex","SOLUSD",1645901786815,8.77696027,90.159,90.091,86.79659578]
["bitfinex","SOLUSD",1645901787015,8.77696027,90.159,90.092,2.39223635]
["bitfinex","SOLUSD",1645901787624,24.1598,90.178,90.092,2.39223635]
["bitfinex","SOLUSD",1645901787818,24.1598,90.178,90.1,16.6496]
["bitfinex","SOLUSD",1645901788018,8.77696027,90.173,90.101,3.03480556]
["bitfinex","SOLUSD",1645901788419,8.77696027,90.173,90.102,23.4473]
["bitfinex","SOLUSD",1645901788620,8.77696027,90.173,90.103,2.29041682]
["bitfinex","SOLUSD",1645901789820,16.6463,90.2,90.111,111.0]
["bitfinex","SOLUSD",1645901790045,16.6463,90.2,90.112,2.67322006]
["bitfinex","SOLUSD",1645901790320,16.6463,90.2,90.113,4.436]
["bitfinex","SOLUSD",1645901790520,16.6463,90.2,90.105,2.67712504]
["bitfinex","SOLUSD",1645901790821,10.87327482,90.199,90.105,2.67712504]
["bitfinex","SOLUSD",1645901791022,10.87327482,90.199,90.11,16.6466]
["bitfinex","SOLUSD",1645901791023,16.6477,90.19,90.11,16.6466]
["bitfinex","SOLUSD",1645901791221,16.6477,90.19,90.111,2.69740806]
["bitfinex","SOLUSD",1645901791428,23.8984,90.189,90.111,2.69740806]
["bitfinex","SOLUSD",1645901791623,60.48229248,90.189,90.105,2.30554504]
["bitfinex","SOLUSD",1645901791823,22.96382845,90.188,90.105,2.30554504]
["bitfinex","SOLUSD",1645901792222,1.86392794,90.186,90.092,2.60474492]
["bitfinex","SOLUSD",1645901792421,13.62006403,90.187,90.072,23.7763]
["bitfinex","SOLUSD",1645901792422,16.6515,90.18,90.072,23.7763]
["bitfinex","SOLUSD",1645901792626,1.55834251,90.179,90.073,2.34428921]
["bitfinex","SOLUSD",1645901792822,10.87327482,90.179,90.073,2.34428921]
["bitfinex","SOLUSD",1645901793025,23.8502,90.178,90.073,2.34428921]
["bitfinex","SOLUSD",1645901793225,26.34341079,90.178,90.073,2.34428921]
["bitfinex","SOLUSD",1645901793426,23.8502,90.178,90.076,2.56491575]
["bitfinex","SOLUSD",1645901793826,2.74678921,90.177,90.076,2.56491575]
["bitfinex","SOLUSD",1645901794027,13.62006403,90.177,90.076,2.56491575]
["bitfinex","SOLUSD",1645901794226,2.74678921,90.177,90.076,2.56491575]
["bitfinex","SOLUSD",1645901794428,23.8502,90.178,90.076,2.56491575]
["bitfinex","SOLUSD",1645901794727,16.6539,90.17,90.081,2.81298926]
["bitfinex","SOLUSD",1645901795326,13.62006403,90.169,90.081,2.81298926]
["bitfinex","SOLUSD",1645901795526,16.6533,90.16,90.081,2.81298926]
["bitfinex","SOLUSD",1645901796127,23.657,90.159,90.081,2.81298926]
["bitfinex","SOLUSD",1645901797027,23.657,90.159,90.073,2.52294419]
["bitfinex","SOLUSD",1645901797229,13.62006403,90.158,90.073,2.52294419]
["bitfinex","SOLUSD",1645901797731,23.657,90.159,90.073,2.52294419]
["bitfinex","SOLUSD",1645901797927,10.87327482,90.157,90.073,2.52294419]
["bitfinex","SOLUSD",1645901799128,23.657,90.159,90.073,2.52294419]
["bitfinex","SOLUSD",1645901799328,34.53027482,90.159,90.073,2.52294419]
["bitfinex","SOLUSD",1645901799628,23.657,90.159,90.073,2.52294419]
["bitfinex","SOLUSD",1645901799929,10.87327482,90.158,90.073,2.52294419]
["bitfinex","SOLUSD",1645901800431,23.657,90.159,90.073,2.52294419]
["bitfinex","SOLUSD",1645901800634,111.0,90.156,90.073,2.52294419]
["bitfinex","SOLUSD",1645901800835,1.68002611,90.155,90.073,2.52294419]
["bitfinex","SOLUSD",1645901801429,31.72849539,90.154,90.073,2.52294419]
["bitfinex","SOLUSD",1645901801629,34.4752846,90.154,90.073,2.52294419]
["bitfinex","SOLUSD",1645901801829,22.96382845,90.154,90.073,2.52294419]
["bitfinex","SOLUSD",1645901802029,8.76466694,90.153,90.073,2.52294419]
["bitfinex","SOLUSD",1645901802230,11.51145615,90.153,90.073,2.52294419]
["bitfinex","SOLUSD",1645901802432,111.0,90.152,90.073,2.52294419]
["bitfinex","SOLUSD",1645901802631,22.96382845,90.154,90.073,2.52294419]
["bitfinex","SOLUSD",1645901802829,8.76466694,90.151,90.073,2.52294419]
["bitfinex","SOLUSD",1645901803230,2.74678921,90.15,90.073,2.52294419]
["bitfinex","SOLUSD",1645901803835,8.7733336,90.149,90.073,2.52294419]
["bitfinex","SOLUSD",1645901804437,27.26398921,90.148,90.073,2.52294419]
["bitfinex","SOLUSD",1645901805058,8.7733336,90.147,90.073,2.52294419]
["bitfinex","SOLUSD",1645901806235,2.49321079,90.146,90.073,2.52294419]
["bitfinex","SOLUSD",1645901806835,8.7733336,90.145,90.073,2.52294419]
["bitfinex","SOLUSD",1645901813463,8.7733336,90.145,90.074,54.47085572]
["bitfinex","SOLUSD",1645901813661,8.7733336,90.145,90.075,2.89902628]
["bitfinex","SOLUSD",1645901816663,2.74678921,90.144,90.075,2.89902628]
["bitfinex","SOLUSD",1645901816963,16.6598,90.13,90.075,2.89902628]
["bitfinex","SOLUSD",1645901817163,23.2234,90.129,90.075,2.89902628]
["bitfinex","SOLUSD",1645901817766,8.7733336,90.128,90.075,2.89902628]
["bitfinex","SOLUSD",1645901818167,23.2234,90.129,90.075,2.89902628]
["bitfinex","SOLUSD",1645901818368,8.7733336,90.128,90.075,2.89902628]
["bitfinex","SOLUSD",1645901818565,16.6598,90.12,90.075,2.89902628]
["bitfinex","SOLUSD",1645901820766,8.7733336,90.119,90.075,2.89902628]
["bitfinex","SOLUSD",1645901821167,16.6598,90.12,90.075,2.89902628]
["bitfinex","SOLUSD",1645901821367,8.7761936,90.119,90.075,2.89902628]
["bitfinex","SOLUSD",1645901821867,16.6598,90.12,90.075,2.89902628]
["bitfinex","SOLUSD",1645901822068,8.7761936,90.119,90.075,2.89902628]
["bitfinex","SOLUSD",1645901824171,16.662,90.11,90.075,2.89902628]
["bitfinex","SOLUSD",1645901824971,8.7782736,90.109,90.075,2.89902628]
["bitfinex","SOLUSD",1645901826275,16.662,90.11,90.075,2.89902628]
["bitfinex","SOLUSD",1645901827875,16.662,90.11,90.041,23.6177]
["bitfinex","SOLUSD",1645901828078,22.9834,90.109,90.068,2.80496716]
["bitfinex","SOLUSD",1645901831383,22.9834,90.109,90.042,6.75543064]
["bitfinex","SOLUSD",1645901832177,22.9834,90.109,90.043,50.29820473]
["bitfinex","SOLUSD",1645901832377,22.9834,90.109,90.044,3.04382881]
["bitfinex","SOLUSD",1645901840892,8.78382027,90.108,90.044,3.04382881]
["bitfinex","SOLUSD",1645901845398,22.9834,90.109,90.044,3.04382881]
["bitfinex","SOLUSD",1645901853228,8.78382027,90.119,90.044,3.04382881]
["bitfinex","SOLUSD",1645901854026,8.78382027,90.119,90.044,114.04382881]
["bitfinex","SOLUSD",1645901854227,8.78382027,90.119,90.045,2.93197738]
["bitfinex","SOLUSD",1645901854426,8.78382027,90.119,90.051,111.0]
["bitfinex","SOLUSD",1645901854627,23.169,90.139,90.052,26.03834349]
["bitfinex","SOLUSD",1645901854827,8.78382027,90.128,90.053,2.7049124]
["bitfinex","SOLUSD",1645901855027,8.78382027,90.128,90.053,113.7049124]
["bitfinex","SOLUSD",1645901855228,8.78382027,90.128,90.054,3.01732762]
["bitfinex","SOLUSD",1645901856228,8.78382027,90.128,90.06,16.6555]
["bitfinex","SOLUSD",1645901856428,8.78382027,90.128,90.061,2.82537478]
["bitfinex","SOLUSD",1645901857729,24.7875,90.127,90.061,2.82537478]
["bitfinex","SOLUSD",1645901857928,24.7875,90.127,90.053,3.02558521]
["bitfinex","SOLUSD",1645901858328,8.78382027,90.126,90.053,3.02558521]
["bitfinex","SOLUSD",1645901861036,16.6601,90.12,90.053,3.02558521]
["bitfinex","SOLUSD",1645901861634,8.78382027,90.119,90.053,3.02558521]
["bitfinex","SOLUSD",1645901863535,16.6601,90.12,90.053,3.02558521]
["bitfinex","SOLUSD",1645901865338,24.7875,90.127,90.053,3.02558521]
["bitfinex","SOLUSD",1645901865738,24.7875,90.127,90.053,114.02558521]
["bitfinex","SOLUSD",1645901865941,24.7875,90.127,90.054,2.82856995]
["bitfinex","SOLUSD",1645901866140,23.169,90.139,90.054,2.82856995]
["bitfinex","SOLUSD",1645901866343,23.169,90.139,90.056,2.90759936]
["bitfinex","SOLUSD",1645901866344,24.2085,90.138,90.056,2.90759936]
["bitfinex","SOLUSD",1645901866543,24.2085,90.138,90.061,113.98071266]
["bitfinex","SOLUSD",1645901866743,24.2085,90.138,90.062,2.30946184]
["bitfinex","SOLUSD",1645901866944,24.2085,90.138,90.064,2.61543975]
["bitfinex","SOLUSD",1645901867145,8.74877009,90.141,90.064,2.61543975]
["bitfinex","SOLUSD",1645901867545,8.78382027,90.15,90.08,16.6517]
["bitfinex","SOLUSD",1645901867743,8.78382027,90.15,90.081,53.77481636]
["bitfinex","SOLUSD",1645901867943,8.78382027,90.15,90.083,2.682893]
["bitfinex","SOLUSD",1645901868143,8.78382027,90.15,90.085,2.33837981]
["bitfinex","SOLUSD",1645901869343,8.78382027,90.15,90.085,113.33837981]
["bitfinex","SOLUSD",1645901869546,8.78382027,90.15,90.086,2.82990228]
["bitfinex","SOLUSD",1645901870851,8.78382027,90.15,90.086,113.82990228]
["bitfinex","SOLUSD",1645901871050,8.78382027,90.15,90.087,2.9726924]
["bitfinex","SOLUSD",1645901871347,8.74877009,90.157,90.091,2.32804114]
["bitfinex","SOLUSD",1645901871547,24.6671,90.158,90.091,2.32804114]
["bitfinex","SOLUSD",1645901874149,33.41587009,90.158,90.091,2.32804114]
["bitfinex","SOLUSD",1645901877352,33.41587009,90.158,90.092,4.438]
["bitfinex","SOLUSD",1645901883353,33.41587009,90.158,90.091,2.32804114]
["bitfinex","SOLUSD",1645901883553,33.41587009,90.158,90.092,4.438]
["bitfinex","SOLUSD",1645901883959,33.41587009,90.158,90.101,2.96852702]
["bitfinex","SOLUSD",1645901884157,24.6671,90.158,90.102,4.438]
["bitfinex","SOLUSD",1645901884357,24.6671,90.158,90.104,111.0]
["bitfinex","SOLUSD",1645901884558,24.6671,90.158,90.107,2.84874949]
["bitfinex","SOLUSD",1645901884756,24.6671,90.158,90.11,124.43]
["bitfinex","SOLUSD",1645901884957,24.6671,90.158,90.111,7.23683555]
["bitfinex","SOLUSD",1645901885358,8.74877009,90.185,90.121,111.0]
["bitfinex","SOLUSD",1645901885558,55.4798,90.23,90.124,2.35200374]
["bitfinex","SOLUSD",1645901885858,13.80983254,90.199,90.125,4.434]
["bitfinex","SOLUSD",1645901886058,13.80983254,90.199,90.125,7.18078921]
["bitfinex","SOLUSD",1645901886257,13.80983254,90.199,90.126,111.0]
["bitfinex","SOLUSD",1645901886463,13.80983254,90.199,90.13,141.0732]
["bitfinex","SOLUSD",1645901886658,13.80983254,90.199,90.131,2.75888134]
["bitfinex","SOLUSD",1645901887688,13.80983254,90.199,90.131,113.75888134]
["bitfinex","SOLUSD",1645901887888,13.80983254,90.199,90.132,2.29133301]
["bitfinex","SOLUSD",1645901888490,24.9409,90.198,90.134,111.0]
["bitfinex","SOLUSD",1645901888786,24.9409,90.198,90.135,2.98678755]
["bitfinex","SOLUSD",1645901888992,24.9409,90.198,90.141,111.0]
["bitfinex","SOLUSD",1645901889188,24.9409,90.198,90.143,111.0]
["bitfinex","SOLUSD",1645901889388,13.80983254,90.217,90.144,3.12016276]
["bitfinex","SOLUSD",1645901889589,13.80983254,90.217,90.145,111.0]
["bitfinex","SOLUSD",1645901889792,13.80983254,90.217,90.146,2.6637718]
["bitfinex","SOLUSD",1645901889990,13.80983254,90.217,90.16,13.43]
["bitfinex","SOLUSD",1645901890289,13.80983254,90.217,90.161,2.54794226]
["bitfinex","SOLUSD",1645901891391,13.80983254,90.217,90.162,3.03950766]
["bitfinex","SOLUSD",1645901891597,13.80983254,90.217,90.171,111.0]
["bitfinex","SOLUSD",1645901891793,11.84730926,90.273,90.162,5.78629687]
["bitfinex","SOLUSD",1645901891794,11.84730926,90.273,90.181,177.6]
["bitfinex","SOLUSD",1645901892091,12.30210342,90.301,90.192,2.7020804]
["bitfinex","SOLUSD",1645901892293,12.30210342,90.301,90.195,2.87787128]
["bitfinex","SOLUSD",1645901892492,46.5066,90.305,90.195,2.87787128]
["bitfinex","SOLUSD",1645901892696,6.41770139,90.3,90.195,2.87787128]
["bitfinex","SOLUSD",1645901892895,6.41770139,90.3,90.196,111.0]
["bitfinex","SOLUSD",1645901893098,6.41770139,90.3,90.2,13.43]
["bitfinex","SOLUSD",1645901893293,6.41770139,90.304,90.201,53.26333696]
["bitfinex","SOLUSD",1645901893491,16.6295,90.29,90.202,2.80884668]
["bitfinex","SOLUSD",1645901893695,24.3133,90.289,90.202,2.80884668]
["bitfinex","SOLUSD",1645901893895,1.54500731,90.288,90.201,2.28825256]
["bitfinex","SOLUSD",1645901894097,14.4013542,90.288,90.194,2.50972121]
["bitfinex","SOLUSD",1645901894293,18.8643867,90.287,90.194,2.50972121]
["bitfinex","SOLUSD",1645901894496,34.21394438,90.287,90.194,2.50972121]
["bitfinex","SOLUSD",1645901894693,156.64671719,90.286,90.194,2.50972121]
["bitfinex","SOLUSD",1645901894894,156.64671719,90.286,90.161,16.3713]
["bitfinex","SOLUSD",1645901894895,1.36906802,90.278,90.174,3.05676308]
["bitfinex","SOLUSD",1645901895294,45.64671719,90.277,90.174,3.05676308]
["bitfinex","SOLUSD",1645901895496,1.48638035,90.276,90.174,3.05676308]
["bitfinex","SOLUSD",1645901895701,111.0,90.275,90.174,3.05676308]
["bitfinex","SOLUSD",1645901895894,1.81193857,90.274,90.15,13.43]
["bitfinex","SOLUSD",1645901896095,16.09292361,90.274,90.16,13.43]
["bitfinex","SOLUSD",1645901896298,1.4370519,90.271,90.16,13.43]
["bitfinex","SOLUSD",1645901896700,111.0,90.269,90.162,2.82662062]
["bitfinex","SOLUSD",1645901896896,1.67132246,90.268,90.162,2.82662062]
["bitfinex","SOLUSD",1645901897098,38.05391858,90.268,90.162,2.82662062]
["bitfinex","SOLUSD",1645901897298,50.34856341,90.267,90.162,2.82662062]
["bitfinex","SOLUSD",1645901897499,16.638,90.26,90.162,2.82662062]
["bitfinex","SOLUSD",1645901897797,133.638,90.26,90.162,2.82662062]
["bitfinex","SOLUSD",1645901897998,26.26614433,90.259,90.162,2.82662062]
["bitfinex","SOLUSD",1645901898199,35.49541552,90.259,90.162,2.82662062]
["bitfinex","SOLUSD",1645901898397,23.77293354,90.258,90.162,2.82662062]
["bitfinex","SOLUSD",1645901898799,31.94807119,90.257,90.161,2.43629128]
["bitfinex","SOLUSD",1645901898998,31.94807119,90.257,90.161,2.72708994]
["bitfinex","SOLUSD",1645901899202,23.77293354,90.256,90.161,2.28194568]
["bitfinex","SOLUSD",1645901899398,33.00220473,90.256,90.161,2.92656698]
["bitfinex","SOLUSD",1645901899599,16.6384,90.24,90.16,13.43]
["bitfinex","SOLUSD",1645901899800,16.6384,90.24,90.161,47.32663047]
["bitfinex","SOLUSD",1645901899999,16.6384,90.24,90.162,2.37053751]
["bitfinex","SOLUSD",1645901900900,22.7188,90.257,90.163,2.74678921]
["bitfinex","SOLUSD",1645901901099,9.22927119,90.255,90.163,5.22904707]
["bitfinex","SOLUSD",1645901901498,22.7188,90.257,90.164,2.74678921]
["bitfinex","SOLUSD",1645901901702,9.22927119,90.256,90.164,2.74678921]
["bitfinex","SOLUSD",1645901902101,22.7188,90.257,90.164,2.74678921]
["bitfinex","SOLUSD",1645901902301,9.22927119,90.256,90.164,2.74678921]
["bitfinex","SOLUSD",1645901902500,9.22927119,90.256,90.17,127.6346]
["bitfinex","SOLUSD",1645901902703,22.7188,90.257,90.171,3.05088534]
["bitfinex","SOLUSD",1645901902901,22.7188,90.257,90.171,5.79767455]
["bitfinex","SOLUSD",1645901903101,22.7188,90.257,90.171,3.05088534]
["bitfinex","SOLUSD",1645901903302,22.7188,90.257,90.172,2.74678921]
["bitfinex","SOLUSD",1645901903602,16.6358,90.25,90.172,2.74678921]
["bitfinex","SOLUSD",1645901904205,9.22927119,90.249,90.172,2.74678921]
["bitfinex","SOLUSD",1645901904405,16.6358,90.25,90.172,2.74678921]
["bitfinex","SOLUSD",1645901904803,25.86507119,90.25,90.172,2.74678921]
["bitfinex","SOLUSD",1645901905003,9.22927119,90.25,90.18,16.6328]
["bitfinex","SOLUSD",1645901905203,22.7188,90.257,90.181,113.68588219]
["bitfinex","SOLUSD",1645901905405,22.7188,90.257,90.182,2.94472654]
["bitfinex","SOLUSD",1645901906505,22.7188,90.257,90.183,2.74678921]
["bitfinex","SOLUSD",1645901907106,22.7188,90.257,90.182,2.94472654]
["bitfinex","SOLUSD",1645901907306,9.22927119,90.256,90.17,2.74678921]
["bitfinex","SOLUSD",1645901908606,16.6359,90.25,90.17,2.74678921]
["bitfinex","SOLUSD",1645901909906,9.22927119,90.249,90.17,2.74678921]
["bitfinex","SOLUSD",1645901910211,16.6377,90.24,90.152,2.74678921]
["bitfinex","SOLUSD",1645901910607,23.77293354,90.239,90.134,2.29322531]
["bitfinex","SOLUSD",1645901910806,23.77293354,90.239,90.136,3.0471747]
["bitfinex","SOLUSD",1645901910807,48.4177,90.238,90.136,3.0471747]
["bitfinex","SOLUSD",1645901911007,62.69868504,90.238,90.136,61.72762059]
["bitfinex","SOLUSD",1645901911209,40.54712937,90.237,90.137,3.00901804]
["bitfinex","SOLUSD",1645901911507,49.77640056,90.237,90.137,3.00901804]
["bitfinex","SOLUSD",1645901911710,23.77293354,90.236,90.137,3.00901804]
["bitfinex","SOLUSD",1645901911909,26.51972275,90.236,90.137,3.00901804]
["bitfinex","SOLUSD",1645901912110,35.74899394,90.236,90.137,3.00901804]
["bitfinex","SOLUSD",1645901912309,26.51972275,90.236,90.137,3.00901804]
["bitfinex","SOLUSD",1645901912507,16.6425,90.22,90.137,3.00901804]
["bitfinex","SOLUSD",1645901912708,23.092,90.219,90.137,3.00901804]
["bitfinex","SOLUSD",1645901913208,9.22927119,90.218,90.137,3.00901804]
["bitfinex","SOLUSD",1645901915107,23.092,90.219,90.137,3.00901804]
["bitfinex","SOLUSD",1645901915308,9.22927119,90.218,90.137,3.00901804]
["bitfinex","SOLUSD",1645901915509,23.092,90.219,90.137,3.00901804]
["bitfinex","SOLUSD",1645901915810,9.22927119,90.218,90.137,3.00901804]
["bitfinex","SOLUSD",1645901916108,23.092,90.219,90.137,3.00901804]
["bitfinex","SOLUSD",1645901916609,9.22927119,90.218,90.137,3.00901804]
["bitfinex","SOLUSD",1645901916813,23.092,90.219,90.137,3.00901804]
["bitfinex","SOLUSD",1645901917209,23.092,90.219,90.138,2.66372068]
["bitfinex","SOLUSD",1645901918410,16.6435,90.21,90.122,16.9629]
["bitfinex","SOLUSD",1645901918611,16.6435,90.21,90.123,3.0534168]
["bitfinex","SOLUSD",1645901919013,9.22927119,90.209,90.123,3.0534168]
["bitfinex","SOLUSD",1645901919315,24.1137,90.208,90.128,80.49362965]
["bitfinex","SOLUSD",1645901919512,24.1137,90.208,90.129,2.47346326]
["bitfinex","SOLUSD",1645901919711,16.1453,90.2,90.129,2.47346326]
["bitfinex","SOLUSD",1645901920710,9.22927119,90.199,90.129,2.47346326]
["bitfinex","SOLUSD",1645901921712,16.6469,90.19,90.129,2.47346326]
["bitfinex","SOLUSD",1645901925515,9.22927119,90.199,90.129,2.47346326]
["bitfinex","SOLUSD",1645901926415,23.955,90.207,90.129,2.47346326]
["bitfinex","SOLUSD",1645901926617,33.18548452,90.207,90.129,2.47346326]
["bitfinex","SOLUSD",1645901927314,16.6449,90.2,90.129,2.47346326]
["bitfinex","SOLUSD",1645901929548,9.23048452,90.199,90.129,2.47346326]
["bitfinex","SOLUSD",1645901933144,24.93426688,90.235,90.141,177.6]
["bitfinex","SOLUSD",1645901933345,23.4037,90.258,90.143,177.6]
["bitfinex","SOLUSD",1645901933544,23.4037,90.258,90.144,3.13550056]
["bitfinex","SOLUSD",1645901933945,23.4037,90.258,90.151,66.6]
["bitfinex","SOLUSD",1645901934145,9.22181786,90.257,90.161,177.6]
["bitfinex","SOLUSD",1645901934344,9.22181786,90.257,90.163,177.6]
["bitfinex","SOLUSD",1645901934552,9.22181786,90.257,90.165,111.0]
["bitfinex","SOLUSD",1645901934849,9.22181786,90.257,90.182,2.37547836]
["bitfinex","SOLUSD",1645901935047,9.22181786,90.257,90.184,2.71894245]
["bitfinex","SOLUSD",1645901935247,9.22181786,90.257,90.19,16.6322]
["bitfinex","SOLUSD",1645901935447,9.22181786,90.257,90.191,46.12979882]
["bitfinex","SOLUSD",1645901935646,9.22181786,90.257,90.192,2.7077894]
["bitfinex","SOLUSD",1645901935846,9.22181786,90.257,90.192,113.7077894]
["bitfinex","SOLUSD",1645901936047,23.7003,90.266,90.193,2.78102454]
["bitfinex","SOLUSD",1645901936249,23.7003,90.266,90.193,5.52781375]
["bitfinex","SOLUSD",1645901936551,23.7003,90.266,90.194,2.74678921]
["bitfinex","SOLUSD",1645901936747,23.7003,90.266,90.2,16.6306]
["bitfinex","SOLUSD",1645901936948,23.7003,90.266,90.201,2.3352398]
["bitfinex","SOLUSD",1645901937148,9.22181786,90.265,90.201,2.3352398]
["bitfinex","SOLUSD",1645901937351,9.22181786,90.265,90.196,2.46438006]
["bitfinex","SOLUSD",1645901941253,9.22181786,90.265,90.196,6.89738006]
["bitfinex","SOLUSD",1645901941455,9.22181786,90.265,90.196,2.46438006]
["bitfinex","SOLUSD",1645901946561,16.6338,90.26,90.196,2.46438006]
["bitfinex","SOLUSD",1645901946761,22.0138,90.26,90.196,2.46438006]
["bitfinex","SOLUSD",1645901946961,22.0138,90.26,90.14,55.4534]
["bitfinex","SOLUSD",1645901946962,22.0138,90.26,90.184,2.5552193]
["bitfinex","SOLUSD",1645901947461,16.6375,90.24,90.184,2.5552193]
["bitfinex","SOLUSD",1645901947665,16.6375,90.24,90.186,2.47509621]
["bitfinex","SOLUSD",1645901948262,9.22181786,90.239,90.186,2.47509621]
["bitfinex","SOLUSD",1645901948459,32.11411786,90.239,90.152,2.32705518]
["bitfinex","SOLUSD",1645901948662,32.11411786,90.239,90.153,4.434]
["bitfinex","SOLUSD",1645901948861,32.11411786,90.239,90.152,2.32705518]
["bitfinex","SOLUSD",1645901949159,22.8923,90.239,90.153,54.96782033]
["bitfinex","SOLUSD",1645901949361,9.22181786,90.238,90.154,2.50774015]
["bitfinex","SOLUSD",1645901949763,9.22181786,90.238,90.155,4.434]
["bitfinex","SOLUSD",1645901954066,9.22181786,90.238,90.154,2.50774015]
["bitfinex","SOLUSD",1645901954366,9.22181786,90.238,90.154,6.94174015]
["bitfinex","SOLUSD",1645901954566,6.26926538,90.238,90.154,6.94174015]
["bitfinex","SOLUSD",1645901954969,22.8923,90.239,90.154,6.94174015]
["bitfinex","SOLUSD",1645901955766,6.26926538,90.238,90.154,6.94174015]
["bitfinex","SOLUSD",1645901955968,6.26926538,90.238,90.154,2.50774015]
["bitfinex","SOLUSD",1645901956667,22.8923,90.239,90.154,2.50774015]
["bitfinex","SOLUSD",1645901956867,22.8923,90.239,90.155,4.434]
["bitfinex","SOLUSD",1645901957971,6.26926538,90.238,90.155,4.434]
["bitfinex","SOLUSD",1645901958771,5.26926538,90.238,90.154,2.50774015]
["bitfinex","SOLUSD",1645901959274,5.26926538,90.238,90.155,4.434]
["bitfinex","SOLUSD",1645901960974,22.8923,90.239,90.155,4.434]
["bitfinex","SOLUSD",1645901961274,28.16156538,90.239,90.155,4.434]
["bitfinex","SOLUSD",1645901961476,28.16156538,90.239,90.154,2.50774015]
["bitfinex","SOLUSD",1645901962174,16.6393,90.23,90.154,2.50774015]
["bitfinex","SOLUSD",1645901962794,5.26926538,90.229,90.154,2.50774015]
["bitfinex","SOLUSD",1645901963300,5.26926538,90.229,90.101,2.86771634]
["bitfinex","SOLUSD",1645901963301,1.79760754,90.218,90.101,2.86771634]
["bitfinex","SOLUSD",1645901963494,13.43,90.22,90.06,112.2]
["bitfinex","SOLUSD",1645901963495,1.66938684,90.215,90.082,3.02944604]
["bitfinex","SOLUSD",1645901963697,1.66938684,90.215,90.083,55.73102643]
["bitfinex","SOLUSD",1645901963895,11.87395402,90.214,90.084,3.0624605]
["bitfinex","SOLUSD",1645901964095,13.43,90.2,90.085,4.437]
["bitfinex","SOLUSD",1645901964495,16.6485,90.19,90.088,2.51875582]
["bitfinex","SOLUSD",1645901964697,16.6485,90.19,90.094,2.69747388]
["bitfinex","SOLUSD",1645901964898,16.6485,90.19,90.095,4.437]
["bitfinex","SOLUSD",1645901965098,22.9043,90.199,90.11,16.6453]
["bitfinex","SOLUSD",1645901965298,22.9043,90.199,90.112,166.92008124]
["bitfinex","SOLUSD",1645901965498,22.9043,90.199,90.114,111.0]
["bitfinex","SOLUSD",1645901965699,22.9043,90.199,90.115,2.66494589]
["bitfinex","SOLUSD",1645901965902,22.9043,90.199,90.116,4.436]
["bitfinex","SOLUSD",1645901966300,22.9043,90.199,90.118,3.00128629]
["bitfinex","SOLUSD",1645901966600,5.61181993,90.228,90.131,177.6]
["bitfinex","SOLUSD",1645901966800,5.61181993,90.228,90.141,177.6]
["bitfinex","SOLUSD",1645901966999,47.5523,90.255,90.143,177.6]
["bitfinex","SOLUSD",1645901967202,47.5523,90.255,90.145,111.0]
["bitfinex","SOLUSD",1645901967402,47.5523,90.255,90.147,111.0]
["bitfinex","SOLUSD",1645901967601,24.28310106,90.254,90.151,111.0]
["bitfinex","SOLUSD",1645901967802,29.89492099,90.254,90.152,7.36682561]
["bitfinex","SOLUSD",1645901968002,24.28310106,90.254,90.152,7.36682561]
["bitfinex","SOLUSD",1645901968202,16.636,90.25,90.152,7.36682561]
["bitfinex","SOLUSD",1645901968406,16.636,90.25,90.153,113.74678921]
["bitfinex","SOLUSD",1645901968602,16.636,90.25,90.154,2.86699949]
["bitfinex","SOLUSD",1645901968803,5.61181993,90.249,90.155,111.0]
["bitfinex","SOLUSD",1645901969001,5.61181993,90.249,90.156,2.5797213]
["bitfinex","SOLUSD",1645901969201,5.61181993,90.249,90.157,4.434]
["bitfinex","SOLUSD",1645901969401,24.28310106,90.248,90.156,4.434]
["bitfinex","SOLUSD",1645901969606,24.28310106,90.248,90.16,16.636]
["bitfinex","SOLUSD",1645901969800,24.28310106,90.248,90.161,2.57950779]
["bitfinex","SOLUSD",1645901970001,5.61181993,90.247,90.161,2.57950779]
["bitfinex","SOLUSD",1645901970405,24.28310106,90.246,90.161,2.57950779]
["bitfinex","SOLUSD",1645901971403,24.28310106,90.246,90.162,4.434]
["bitfinex","SOLUSD",1645901971602,5.61181993,90.245,90.162,4.434]
["bitfinex","SOLUSD",1645901972804,16.6375,90.24,90.162,4.434]
["bitfinex","SOLUSD",1645901973005,16.6375,90.24,90.151,2.34736278]
["bitfinex","SOLUSD",1645901973206,40.92060106,90.24,90.151,2.34736278]
["bitfinex","SOLUSD",1645901973412,9.07328774,90.239,90.151,2.34736278]
["bitfinex","SOLUSD",1645901973809,24.28310106,90.238,90.151,2.34736278]
["bitfinex","SOLUSD",1645901974010,24.28310106,90.238,90.152,4.434]
["bitfinex","SOLUSD",1645901974210,16.6394,90.23,90.152,4.434]
["bitfinex","SOLUSD",1645901975510,40.92250106,90.23,90.152,4.434]
["bitfinex","SOLUSD",1645901975711,3.44515326,90.229,90.152,4.434]
["bitfinex","SOLUSD",1645901976117,24.28310106,90.228,90.152,4.434]
["bitfinex","SOLUSD",1645901976710,27.72825432,90.228,90.152,4.434]
["bitfinex","SOLUSD",1645901977511,24.28310106,90.228,90.152,4.434]
["bitfinex","SOLUSD",1645901978010,16.6394,90.23,90.152,4.434]
["bitfinex","SOLUSD",1645901981340,3.44515326,90.229,90.152,4.434]
["bitfinex","SOLUSD",1645901989223,24.5911,90.241,90.165,111.0]
["bitfinex","SOLUSD",1645901989524,50.03213579,90.309,90.173,111.0]
["bitfinex","SOLUSD",1645901989727,3.44515326,90.275,90.176,2.2543587]
["bitfinex","SOLUSD",1645901990327,24.5971,90.274,90.177,2.74678921]
["bitfinex","SOLUSD",1645901991332,20.48082827,90.273,90.177,2.74678921]
["bitfinex","SOLUSD",1645901991528,20.48082827,90.273,90.181,111.0]
["bitfinex","SOLUSD",1645901991826,24.5971,90.274,90.186,2.45759746]
["bitfinex","SOLUSD",1645901992027,24.5971,90.274,90.191,111.0]
["bitfinex","SOLUSD",1645901992228,24.5971,90.274,90.192,2.44004248]
["bitfinex","SOLUSD",1645901992528,24.5971,90.274,90.192,5.18683169]
["bitfinex","SOLUSD",1645901992726,24.5971,90.274,90.192,2.44004248]
["bitfinex","SOLUSD",1645901992929,24.5971,90.274,90.193,2.74678921]
["bitfinex","SOLUSD",1645901993525,23.3854,90.278,90.211,111.0]
["bitfinex","SOLUSD",1645901993729,23.1847,90.3,90.213,111.0]
["bitfinex","SOLUSD",1645901993932,23.1847,90.3,90.214,2.504001]
["bitfinex","SOLUSD",1645901994130,23.1847,90.3,90.214,5.25079021]
["bitfinex","SOLUSD",1645901994329,26.62985326,90.3,90.214,5.25079021]
["bitfinex","SOLUSD",1645901994530,26.62985326,90.3,90.215,2.74678921]
["bitfinex","SOLUSD",1645901994728,26.62985326,90.3,90.221,111.0]
["bitfinex","SOLUSD",1645901994929,26.62985326,90.3,90.222,2.31820062]
["bitfinex","SOLUSD",1645901995134,26.62985326,90.3,90.223,4.431]
["bitfinex","SOLUSD",1645901995330,22.7327,90.319,90.223,115.431]
["bitfinex","SOLUSD",1645901995631,3.44515326,90.317,90.226,2.43913631]
["bitfinex","SOLUSD",1645901995829,3.44515326,90.317,90.227,4.431]
["bitfinex","SOLUSD",1645901996029,3.44515326,90.317,90.228,111.0]
["bitfinex","SOLUSD",1645901996229,3.44515326,90.317,90.23,111.0]
["bitfinex","SOLUSD",1645901996438,3.44515326,90.317,90.231,2.99161615]
["bitfinex","SOLUSD",1645901996631,3.44515326,90.317,90.232,4.43]
["bitfinex","SOLUSD",1645901996831,3.44515326,90.317,90.233,2.69470076]
["bitfinex","SOLUSD",1645901997031,3.44515326,90.317,90.234,4.43]
["bitfinex","SOLUSD",1645901997331,3.44515326,90.317,90.235,111.25]
["bitfinex","SOLUSD",1645901997530,3.44515326,90.317,90.237,111.0]
["bitfinex","SOLUSD",1645901997731,3.44515326,90.317,90.238,7.42868509]
["bitfinex","SOLUSD",1645901998031,3.44515326,90.317,90.238,4.43]
["bitfinex","SOLUSD",1645901998231,3.44515326,90.317,90.237,4.43]
["bitfinex","SOLUSD",1645901998431,3.44515326,90.317,90.25,16.6187]
["bitfinex","SOLUSD",1645901998631,3.44515326,90.317,90.251,53.24243003]
["bitfinex","SOLUSD",1645901999034,3.44515326,90.317,90.252,7.09177439]
["bitfinex","SOLUSD",1645902000436,3.44515326,90.317,90.252,2.66177439]
["bitfinex","SOLUSD",1645902000635,26.19416781,90.319,90.252,2.66177439]
["bitfinex","SOLUSD",1645902001937,26.19416781,90.319,90.233,2.71385296]
["bitfinex","SOLUSD",1645902002336,25.69416781,90.319,90.233,2.71385296]
["bitfinex","SOLUSD",1645902002838,25.69416781,90.319,90.235,2.52524786]
["bitfinex","SOLUSD",1645902003237,16.6248,90.31,90.235,2.52524786]
["bitfinex","SOLUSD",1645902003856,20.08626781,90.31,90.235,2.52524786]
["bitfinex","SOLUSD",1645902005257,22.2327,90.319,90.235,2.52524786]
["bitfinex","SOLUSD",1645902005458,22.2327,90.319,90.24,16.6219]
["bitfinex","SOLUSD",1645902005658,22.2327,90.319,90.241,4.43]
["bitfinex","SOLUSD",1645902005857,22.2327,90.319,90.241,9.94828313]
["bitfinex","SOLUSD",1645902006258,22.2327,90.319,90.242,2.74678921]
["bitfinex","SOLUSD",1645902006960,22.2327,90.319,90.243,111.0]
["bitfinex","SOLUSD",1645902007163,43.41889251,90.328,90.251,111.0]
["bitfinex","SOLUSD",1645902007364,3.46146781,90.334,90.253,111.0]
["bitfinex","SOLUSD",1645902007561,47.2891,90.37,90.265,111.0]
["bitfinex","SOLUSD",1645902007761,47.2891,90.37,90.271,111.0]
["bitfinex","SOLUSD",1645902007961,51.11647447,90.37,90.273,111.0]
["bitfinex","SOLUSD",1645902008160,51.11647447,90.37,90.274,4.428]
["bitfinex","SOLUSD",1645902008361,51.11647447,90.37,90.273,4.428]
["bitfinex","SOLUSD",1645902008561,3.82737447,90.369,90.274,2.74678921]
["bitfinex","SOLUSD",1645902008761,3.82737447,90.369,90.275,4.428]
["bitfinex","SOLUSD",1645902009060,3.82737447,90.369,90.276,2.74678921]
["bitfinex","SOLUSD",1645902009265,3.82737447,90.369,90.277,4.428]
["bitfinex","SOLUSD",1645902009459,3.82737447,90.369,90.29,16.6121]
["bitfinex","SOLUSD",1645902009659,3.82737447,90.369,90.291,51.54084235]
["bitfinex","SOLUSD",1645902009860,3.82737447,90.369,90.292,2.43902551]
["bitfinex","SOLUSD",1645902011665,3.82737447,90.369,90.301,3.1107133]
["bitfinex","SOLUSD",1645902013767,47.2891,90.37,90.301,8.6607133]
["bitfinex","SOLUSD",1645902014666,19.71638585,90.385,90.31,16.6089]
["bitfinex","SOLUSD",1645902014868,68.793,90.42,90.31,16.6089]
["bitfinex","SOLUSD",1645902014869,7.65474894,90.405,90.312,2.25539332]
["bitfinex","SOLUSD",1645902015267,7.65474894,90.405,90.313,4.426]
["bitfinex","SOLUSD",1645902015670,7.65474894,90.405,90.314,111.0]
["bitfinex","SOLUSD",1645902015671,24.1061,90.404,90.314,111.0]
["bitfinex","SOLUSD",1645902015871,24.1061,90.404,90.316,111.0]
["bitfinex","SOLUSD",1645902016071,24.1061,90.404,90.32,13.43]
["bitfinex","SOLUSD",1645902016270,24.1061,90.404,90.33,16.6044]
["bitfinex","SOLUSD",1645902016470,24.1061,90.404,90.331,3.07142981]
["bitfinex","SOLUSD",1645902016670,3.82737447,90.397,90.323,7.23736565]
["bitfinex","SOLUSD",1645902016876,3.82737447,90.397,90.323,2.81136565]
["bitfinex","SOLUSD",1645902017377,24.1061,90.404,90.323,2.81136565]
["bitfinex","SOLUSD",1645902018177,16.608,90.4,90.323,2.81136565]
["bitfinex","SOLUSD",1645902019175,3.82737447,90.399,90.323,2.81136565]
["bitfinex","SOLUSD",1645902019773,16.6099,90.39,90.323,2.81136565]
["bitfinex","SOLUSD",1645902021583,3.82737447,90.389,90.323,2.81136565]
["bitfinex","SOLUSD",1645902030110,3.82737447,90.389,90.322,42.83720024]
["bitfinex","SOLUSD",1645902030111,3.82737447,90.389,90.322,42.6960134]
["bitfinex","SOLUSD",1645902030312,5.24115535,90.389,90.322,42.6960134]
["bitfinex","SOLUSD",1645902030513,24.1061,90.404,90.323,111.0]
["bitfinex","SOLUSD",1645902030514,1.68203302,90.403,90.323,111.0]
["bitfinex","SOLUSD",1645902030714,1.68203302,90.403,90.323,120.66678921]
["bitfinex","SOLUSD",1645902031012,1.68203302,90.403,90.324,2.74678921]
["bitfinex","SOLUSD",1645902031515,3.82737447,90.402,90.324,2.74678921]
["bitfinex","SOLUSD",1645902032218,3.82737447,90.402,90.324,113.74678921]
["bitfinex","SOLUSD",1645902032416,3.82737447,90.402,90.324,180.34678921]
["bitfinex","SOLUSD",1645902032619,24.1061,90.404,90.33,16.6053]
["bitfinex","SOLUSD",1645902032817,5.46806793,90.403,90.325,2.74678921]
["bitfinex","SOLUSD",1645902033019,5.46806793,90.403,90.323,24.7865]
["bitfinex","SOLUSD",1645902033220,1.64069346,90.403,90.323,24.7865]
["bitfinex","SOLUSD",1645902033422,3.82737447,90.402,90.322,42.6960134]
["bitfinex","SOLUSD",1645902033623,1.66018082,90.399,90.322,42.6960134]
["bitfinex","SOLUSD",1645902034219,111.0,90.397,90.322,42.6960134]
["bitfinex","SOLUSD",1645902034420,1.81270423,90.396,90.287,4.426]
["bitfinex","SOLUSD",1645902034623,111.0,90.397,90.287,4.426]
["bitfinex","SOLUSD",1645902034624,112.60464986,90.389,90.287,4.426]
["bitfinex","SOLUSD",1645902034823,111.0,90.379,90.287,4.426]
["bitfinex","SOLUSD",1645902035021,1.82768434,90.376,90.287,4.426]
["bitfinex","SOLUSD",1645902035221,111.0,90.375,90.287,4.426]
["bitfinex","SOLUSD",1645902035421,1.37889862,90.374,90.288,56.43461915]
["bitfinex","SOLUSD",1645902035621,111.0,90.369,90.288,56.43461915]
["bitfinex","SOLUSD",1645902035821,1.8967594,90.369,90.288,56.43461915]
["bitfinex","SOLUSD",1645902036021,14.71856051,90.368,90.288,56.43461915]
["bitfinex","SOLUSD",1645902036222,1.72507698,90.366,90.288,56.43461915]
["bitfinex","SOLUSD",1645902036421,1.62610401,90.359,90.288,56.43461915]
["bitfinex","SOLUSD",1645902036923,1.44190291,90.364,90.288,56.43461915]
["bitfinex","SOLUSD",1645902037123,3.82737447,90.358,90.288,56.43461915]
["bitfinex","SOLUSD",1645902037325,16.6183,90.35,90.288,56.43461915]
["bitfinex","SOLUSD",1645902037521,1.42033388,90.349,90.288,56.43461915]
["bitfinex","SOLUSD",1645902037923,3.82737447,90.348,90.288,56.43461915]
["bitfinex","SOLUSD",1645902038325,1.42033388,90.349,90.288,56.43461915]
["bitfinex","SOLUSD",1645902038722,3.82737447,90.348,90.288,56.43461915]
["bitfinex","SOLUSD",1645902038923,1.42033388,90.349,90.288,56.43461915]
["bitfinex","SOLUSD",1645902039323,14.71856051,90.376,90.288,56.43461915]
["bitfinex","SOLUSD",1645902039324,3.82737447,90.359,90.288,56.43461915]
["bitfinex","SOLUSD",1645902039524,1.82619738,90.366,90.288,56.43461915]
["bitfinex","SOLUSD",1645902039927,5.63725731,90.366,90.289,23.5974]
["bitfinex","SOLUSD",1645902040126,1.82619738,90.366,90.289,23.5974]
["bitfinex","SOLUSD",1645902040326,3.81105993,90.365,90.289,23.5974]
["bitfinex","SOLUSD",1645902040528,3.81105993,90.365,90.29,16.6131]
["bitfinex","SOLUSD",1645902050237,3.81105993,90.365,90.289,23.5974]
["bitfinex","SOLUSD",1645902050636,16.6154,90.36,90.289,23.5974]
["bitfinex","SOLUSD",1645902050835,1.53727513,90.359,90.289,23.5974]
["bitfinex","SOLUSD",1645902051238,5.34833506,90.359,90.289,23.5974]
["bitfinex","SOLUSD",1645902052940,3.81105993,90.359,90.289,23.5974]
["bitfinex","SOLUSD",1645902053141,1.75892703,90.377,90.29,4.428]
["bitfinex","SOLUSD",1645902053342,55.3706,90.41,90.29,128.858]
["bitfinex","SOLUSD",1645902053540,112.2,90.441,90.291,2.74678921]
["bitfinex","SOLUSD",1645902053541,3.81105993,90.377,90.291,2.74678921]
["bitfinex","SOLUSD",1645902053745,1.43576111,90.429,90.297,66.6]
["bitfinex","SOLUSD",1645902053942,3.81105993,90.392,90.304,177.6]
["bitfinex","SOLUSD",1645902054144,3.81105993,90.392,90.306,111.0]
["bitfinex","SOLUSD",1645902054344,3.81105993,90.392,90.308,111.0]
["bitfinex","SOLUSD",1645902054543,3.81105993,90.392,90.309,4.426]
["bitfinex","SOLUSD",1645902055352,3.81105993,90.392,90.314,177.6]
["bitfinex","SOLUSD",1645902055548,3.81105993,90.392,90.315,4.426]
["bitfinex","SOLUSD",1645902055950,3.81105993,90.392,90.316,111.0]
["bitfinex","SOLUSD",1645902056249,3.81105993,90.392,90.317,4.426]
["bitfinex","SOLUSD",1645902056471,3.81105993,90.392,90.33,16.6055]
["bitfinex","SOLUSD",1645902056671,3.81105993,90.392,90.331,57.18380643]
["bitfinex","SOLUSD",1645902057874,3.81105993,90.392,90.34,16.6041]
["bitfinex","SOLUSD",1645902058483,23.8546,90.408,90.34,24.0241]
["bitfinex","SOLUSD",1645902058675,23.8546,90.408,90.341,118.17278921]
["bitfinex","SOLUSD",1645902058875,23.8546,90.408,90.36,16.5999]
["bitfinex","SOLUSD",1645902059074,23.8546,90.408,90.361,59.75052302]
["bitfinex","SOLUSD",1645902065589,1.82032795,90.407,90.332,4.425]
["bitfinex","SOLUSD",1645902065785,1.82032795,90.407,90.335,4.426]
["bitfinex","SOLUSD",1645902066387,1.82032795,90.407,90.335,27.99]
["bitfinex","SOLUSD",1645902066686,1.82032795,90.407,90.336,52.03701412]
["bitfinex","SOLUSD",1645902066989,1.82032795,90.407,90.34,16.604]
["bitfinex","SOLUSD",1645902067188,1.82032795,90.407,90.341,4.426]
["bitfinex","SOLUSD",1645902068094,23.8546,90.408,90.341,4.426]
["bitfinex","SOLUSD",1645902069589,23.8546,90.408,90.35,16.6024]
["bitfinex","SOLUSD",1645902069791,23.3546,90.408,90.351,57.73174268]
["bitfinex","SOLUSD",1645902070191,23.3546,90.408,90.352,4.425]
["bitfinex","SOLUSD",1645902070694,23.3546,90.408,90.351,57.73174268]
["bitfinex","SOLUSD",1645902072496,6.02457649,90.434,90.361,111.0]
["bitfinex","SOLUSD",1645902072695,1.73447743,90.445,90.361,118.99]
["bitfinex","SOLUSD",1645902072894,21.3465583,90.465,90.361,118.99]
["bitfinex","SOLUSD",1645902073096,23.0797,90.429,90.362,4.425]
["bitfinex","SOLUSD",1645902073999,23.0797,90.429,90.37,16.5984]
["bitfinex","SOLUSD",1645902074197,23.0797,90.429,90.371,46.1113392]
["bitfinex","SOLUSD",1645902075196,23.0797,90.429,90.371,53.8013392]
["bitfinex","SOLUSD",1645902075397,2.49321079,90.465,90.372,2.74678921]
["bitfinex","SOLUSD",1645902075601,15.33829636,90.456,90.373,29.037]
["bitfinex","SOLUSD",1645902075800,1.50525907,90.455,90.373,29.037]
["bitfinex","SOLUSD",1645902076200,23.2563,90.454,90.38,16.5965]
["bitfinex","SOLUSD",1645902076499,38.59459636,90.454,90.38,16.5965]
["bitfinex","SOLUSD",1645902076700,23.2563,90.454,90.38,16.5965]
["bitfinex","SOLUSD",1645902076901,15.33829636,90.453,90.38,16.5965]
["bitfinex","SOLUSD",1645902077104,1.89155463,90.452,90.38,16.5965]
["bitfinex","SOLUSD",1645902077703,6.00826194,90.451,90.38,16.5965]
["bitfinex","SOLUSD",1645902078508,24.2547,90.464,90.381,115.424]
["bitfinex","SOLUSD",1645902078702,24.2547,90.464,90.4,16.5914]
["bitfinex","SOLUSD",1645902078902,24.2547,90.464,90.402,47.21803725]
["bitfinex","SOLUSD",1645902079505,23.1027,90.479,90.402,47.21803725]
["bitfinex","SOLUSD",1645902079702,23.1027,90.479,90.403,24.0011]
["bitfinex","SOLUSD",1645902079703,1.56820457,90.478,90.403,24.0011]
["bitfinex","SOLUSD",1645902080304,6.00826194,90.477,90.403,24.0011]
["bitfinex","SOLUSD",1645902080706,6.00826194,90.477,90.367,4.422]
["bitfinex","SOLUSD",1645902080903,1.90246377,90.475,90.373,28.0228]
["bitfinex","SOLUSD",1645902081107,16.5951,90.47,90.38,16.5971]
["bitfinex","SOLUSD",1645902081304,1.7435912,90.469,90.381,4.423]
["bitfinex","SOLUSD",1645902081508,6.00826194,90.469,90.381,4.423]
["bitfinex","SOLUSD",1645902081707,6.00826194,90.469,90.382,52.90248954]
["bitfinex","SOLUSD",1645902081908,24.5612,90.468,90.383,4.423]
["bitfinex","SOLUSD",1645902082108,24.5612,90.468,90.382,52.90248954]
["bitfinex","SOLUSD",1645902082109,16.597,90.46,90.382,52.90248954]
["bitfinex","SOLUSD",1645902082310,16.097,90.46,90.382,52.90248954]
["bitfinex","SOLUSD",1645902082509,24.5612,90.468,90.382,52.90248954]
["bitfinex","SOLUSD",1645902082731,1.43746225,90.467,90.382,52.90248954]
["bitfinex","SOLUSD",1645902083233,1.43746225,90.467,90.39,16.5953]
["bitfinex","SOLUSD",1645902083433,1.43746225,90.467,90.391,4.423]
["bitfinex","SOLUSD",1645902083833,6.00826194,90.466,90.39,16.5953]
["bitfinex","SOLUSD",1645902084432,16.597,90.46,90.39,16.5953]
["bitfinex","SOLUSD",1645902084635,1.69360793,90.459,90.39,16.5953]
["bitfinex","SOLUSD",1645902085634,24.5612,90.468,90.39,16.5953]
["bitfinex","SOLUSD",1645902085635,1.62227975,90.467,90.391,4.423]
["bitfinex","SOLUSD",1645902087737,1.62227975,90.467,90.401,46.24302442]
["bitfinex","SOLUSD",1645902088139,24.5612,90.468,90.401,46.24302442]
["bitfinex","SOLUSD",1645902088344,0.33,90.52,90.402,113.74678921]
["bitfinex","SOLUSD",1645902088539,6.00826194,90.505,90.404,111.0]
["bitfinex","SOLUSD",1645902088740,1.82790387,90.503,90.404,111.0]
["bitfinex","SOLUSD",1645902089137,1.82790387,90.503,90.405,2.74678921]
["bitfinex","SOLUSD",1645902089337,23.61776452,90.504,90.41,13.43]
["bitfinex","SOLUSD",1645902089537,23.61776452,90.504,90.411,2.63932985]
["bitfinex","SOLUSD",1645902089738,23.61776452,90.504,90.411,113.63932985]
["bitfinex","SOLUSD",1645902089938,23.61776452,90.504,90.412,5.32127749]
["bitfinex","SOLUSD",1645902090138,23.61776452,90.504,90.417,111.0]
["bitfinex","SOLUSD",1645902090340,23.61776452,90.504,90.422,2.50950621]
["bitfinex","SOLUSD",1645902090539,23.61776452,90.504,90.431,47.36750921]
["bitfinex","SOLUSD",1645902091238,1.81146478,90.502,90.431,47.36750921]
["bitfinex","SOLUSD",1645902091439,23.61776452,90.504,90.431,47.36750921]
["bitfinex","SOLUSD",1645902092238,23.61776452,90.504,90.432,3.08456592]
["bitfinex","SOLUSD",1645902092437,23.61776452,90.504,90.431,47.36750921]
["bitfinex","SOLUSD",1645902097243,111.0,90.499,90.431,47.36750921]
["bitfinex","SOLUSD",1645902097444,1.7036741,90.498,90.381,16.2758]
["bitfinex","SOLUSD",1645902097644,4.45046331,90.498,90.381,16.2758]
["bitfinex","SOLUSD",1645902097843,1.54354432,90.496,90.382,23.5089]
["bitfinex","SOLUSD",1645902098248,1.4237257,90.494,90.382,23.5089]
["bitfinex","SOLUSD",1645902098444,16.5961,90.48,90.392,57.20937757]
["bitfinex","SOLUSD",1645902098744,1.38240289,90.479,90.392,57.20937757]
["bitfinex","SOLUSD",1645902098947,1.86640688,90.478,90.393,23.3115]
["bitfinex","SOLUSD",1645902099343,6.50533549,90.478,90.393,23.3115]
["bitfinex","SOLUSD",1645902099548,1.86640688,90.478,90.393,23.3115]
["bitfinex","SOLUSD",1645902099745,4.63892861,90.477,90.393,23.3115]
["bitfinex","SOLUSD",1645902100344,4.63892861,90.477,90.392,57.20937757]
["bitfinex","SOLUSD",1645902100545,16.5955,90.47,90.392,57.20937757]
["bitfinex","SOLUSD",1645902100745,1.67068556,90.469,90.392,57.20937757]
["bitfinex","SOLUSD",1645902101344,4.63892861,90.468,90.392,57.20937757]
["bitfinex","SOLUSD",1645902101744,9.27785722,90.468,90.392,57.20937757]
["bitfinex","SOLUSD",1645902102647,9.27785722,90.468,90.393,24.3159]
["bitfinex","SOLUSD",1645902104246,9.27785722,90.468,90.392,57.20937757]
["bitfinex","SOLUSD",1645902104449,16.5971,90.46,90.392,57.20937757]
["bitfinex","SOLUSD",1645902104650,1.70079644,90.459,90.392,57.20937757]
["bitfinex","SOLUSD",1645902105147,111.0,90.457,90.392,57.20937757]
["bitfinex","SOLUSD",1645902105347,1.5397423,90.456,90.392,57.20937757]
["bitfinex","SOLUSD",1645902105548,133.39949237,90.467,90.392,57.20937757]
["bitfinex","SOLUSD",1645902105747,11.27106801,90.455,90.392,57.20937757]
["bitfinex","SOLUSD",1645902106049,1.82449532,90.454,90.392,57.20937757]
["bitfinex","SOLUSD",1645902106246,1.99321079,90.455,90.392,57.20937757]
["bitfinex","SOLUSD",1645902106448,16.6002,90.45,90.392,57.20937757]
["bitfinex","SOLUSD",1645902106651,112.64568062,90.449,90.341,3.1084209]
["bitfinex","SOLUSD",1645902106848,111.0,90.449,90.336,22.6229]
["bitfinex","SOLUSD",1645902107147,111.0,90.447,90.336,22.6229]
["bitfinex","SOLUSD",1645902107351,1.81924822,90.446,90.336,22.6229]
["bitfinex","SOLUSD",1645902107547,111.0,90.439,90.336,22.6229]
["bitfinex","SOLUSD",1645902107752,1.67283772,90.438,90.337,49.54858129]
["bitfinex","SOLUSD",1645902107951,111.0,90.437,90.337,49.54858129]
["bitfinex","SOLUSD",1645902108349,111.0,90.435,90.337,49.54858129]
["bitfinex","SOLUSD",1645902108554,1.53241516,90.434,90.337,49.54858129]
["bitfinex","SOLUSD",1645902108749,111.0,90.429,90.337,49.54858129]
["bitfinex","SOLUSD",1645902108950,1.61049074,90.428,90.337,49.54858129]
["bitfinex","SOLUSD",1645902109148,3.60370153,90.428,90.337,49.54858129]
["bitfinex","SOLUSD",1645902109349,111.0,90.427,90.337,49.54858129]
["bitfinex","SOLUSD",1645902109550,16.6065,90.41,90.337,49.54858129]
["bitfinex","SOLUSD",1645902109750,24.3691,90.409,90.337,49.54858129]
["bitfinex","SOLUSD",1645902109955,1.75941904,90.408,90.337,49.54858129]
["bitfinex","SOLUSD",1645902111556,16.608,90.4,90.337,49.54858129]
["bitfinex","SOLUSD",1645902113055,24.3691,90.409,90.337,49.54858129]
["bitfinex","SOLUSD",1645902113255,24.3691,90.409,90.337,160.54858129]
["bitfinex","SOLUSD",1645902113455,24.3691,90.409,90.338,2.81158736]
["bitfinex","SOLUSD",1645902114054,24.3691,90.409,90.337,49.54858129]
["bitfinex","SOLUSD",1645902114457,30.9991,90.409,90.337,49.54858129]
["bitfinex","SOLUSD",1645902114656,1.83472183,90.408,90.305,24.7595]
["bitfinex","SOLUSD",1645902114857,4.39365044,90.408,90.305,24.7595]
["bitfinex","SOLUSD",1645902115060,112.40883334,90.407,90.305,24.7595]
["bitfinex","SOLUSD",1645902115258,1.67600828,90.406,90.305,24.7595]
["bitfinex","SOLUSD",1645902115657,4.42279749,90.406,90.306,48.80293565]
["bitfinex","SOLUSD",1645902115859,2.55892861,90.405,90.306,48.80293565]
["bitfinex","SOLUSD",1645902116057,2.55892861,90.405,90.307,24.1873]
["bitfinex","SOLUSD",1645902116258,1.4159047,90.399,90.31,16.61]
["bitfinex","SOLUSD",1645902116658,2.55892861,90.405,90.31,16.61]
["bitfinex","SOLUSD",1645902116857,1.59397972,90.407,90.31,16.61]
["bitfinex","SOLUSD",1645902117457,16.61,90.39,90.31,16.61]
["bitfinex","SOLUSD",1645902117663,23.2891,90.389,90.31,16.61]
["bitfinex","SOLUSD",1645902117859,1.67482379,90.388,90.307,24.1873]
["bitfinex","SOLUSD",1645902118058,23.2891,90.389,90.307,24.1873]
["bitfinex","SOLUSD",1645902118459,23.2891,90.389,90.306,48.80293565]
["bitfinex","SOLUSD",1645902118758,1.58993625,90.388,90.306,48.80293565]
["bitfinex","SOLUSD",1645902119559,16.6119,90.38,90.306,48.80293565]
["bitfinex","SOLUSD",1645902122563,24.7225,90.388,90.31,16.6098]
["bitfinex","SOLUSD",1645902122768,24.7225,90.388,90.311,23.8842]
["bitfinex","SOLUSD",1645902125590,24.7225,90.388,90.321,44.22601613]
["bitfinex","SOLUSD",1645902125993,1.56350674,90.386,90.321,44.22601613]
["bitfinex","SOLUSD",1645902126291,7.81,90.386,90.321,44.22601613]
["bitfinex","SOLUSD",1645902127092,24.7225,90.388,90.321,44.00449416]
["bitfinex","SOLUSD",1645902127694,1.41340418,90.387,90.321,44.00449416]
["bitfinex","SOLUSD",1645902127995,24.7225,90.388,90.321,44.00449416]
["bitfinex","SOLUSD",1645902128993,24.79589163,90.387,90.321,44.00449416]
["bitfinex","SOLUSD",1645902129994,16.6121,90.38,90.261,112.2]
["bitfinex","SOLUSD",1645902130197,1.74145144,90.379,90.261,112.2]
["bitfinex","SOLUSD",1645902130499,1.47004994,90.378,90.262,2.87757268]
["bitfinex","SOLUSD",1645902130695,40.3312797,90.379,90.262,2.87757268]
["bitfinex","SOLUSD",1645902130696,15.61934733,90.379,90.262,2.87757268]
["bitfinex","SOLUSD",1645902130894,22.8247,90.378,90.264,177.6]
["bitfinex","SOLUSD",1645902131098,22.8247,90.378,90.271,111.0]
["bitfinex","SOLUSD",1645902131295,22.8247,90.378,90.272,2.52542911]
["bitfinex","SOLUSD",1645902131495,22.8247,90.378,90.275,2.94727475]
["bitfinex","SOLUSD",1645902131797,22.8247,90.378,90.276,0.25]
["bitfinex","SOLUSD",1645902131998,22.8247,90.378,90.283,111.0]
["bitfinex","SOLUSD",1645902132196,22.8247,90.378,90.284,2.94398356]
["bitfinex","SOLUSD",1645902132398,22.8247,90.378,90.3,16.6114]
["bitfinex","SOLUSD",1645902132597,22.8247,90.378,90.301,48.49449631]
["bitfinex","SOLUSD",1645902132798,22.8247,90.378,90.302,2.65479964]
["bitfinex","SOLUSD",1645902133296,22.8247,90.378,90.303,24.1343]
["bitfinex","SOLUSD",1645902133596,22.8247,90.378,90.304,3.04049708]
["bitfinex","SOLUSD",1645902133796,24.7225,90.388,90.31,16.6082]
["bitfinex","SOLUSD",1645902133998,24.7225,90.388,90.311,2.52573089]
["bitfinex","SOLUSD",1645902134397,24.7225,90.388,90.304,2.87305118]
["bitfinex","SOLUSD",1645902135200,22.599,90.387,90.304,2.87305118]
["bitfinex","SOLUSD",1645902135604,22.599,90.387,90.321,46.79335356]
["bitfinex","SOLUSD",1645902136200,22.599,90.387,90.321,44.2257577]
["bitfinex","SOLUSD",1645902136602,1.79144964,90.386,90.321,44.2257577]
["bitfinex","SOLUSD",1645902138506,2.55892861,90.385,90.321,44.2257577]
["bitfinex","SOLUSD",1645902139906,22.599,90.387,90.321,44.2257577]
["bitfinex","SOLUSD",1645902142611,1.99321079,90.405,90.322,2.30217139]
["bitfinex","SOLUSD",1645902142808,23.7429,90.422,90.324,111.0]
["bitfinex","SOLUSD",1645902143010,23.7429,90.422,90.325,2.31025769]
["bitfinex","SOLUSD",1645902143312,23.7429,90.422,90.33,13.43]
["bitfinex","SOLUSD",1645902143711,23.7429,90.422,90.331,2.58342895]
["bitfinex","SOLUSD",1645902143909,2.55892861,90.421,90.331,2.58342895]
["bitfinex","SOLUSD",1645902144111,5.30571782,90.421,90.331,2.58342895]
["bitfinex","SOLUSD",1645902144310,30.01765019,90.421,90.331,2.58342895]
["bitfinex","SOLUSD",1645902144510,24.71193237,90.421,90.331,2.58342895]
["bitfinex","SOLUSD",1645902144710,16.6046,90.42,90.34,16.6041]
["bitfinex","SOLUSD",1645902144912,2.74678921,90.42,90.343,111.0]
["bitfinex","SOLUSD",1645902145115,23.7429,90.422,90.346,2.85752095]
["bitfinex","SOLUSD",1645902146411,23.7429,90.422,90.361,50.31748641]
["bitfinex","SOLUSD",1645902147512,23.7429,90.422,90.37,16.5992]
["bitfinex","SOLUSD",1645902147712,2.55892861,90.425,90.371,2.3923064]
["bitfinex","SOLUSD",1645902147913,2.74678921,90.444,90.371,2.3923064]
["bitfinex","SOLUSD",1645902148114,2.55892861,90.441,90.371,2.3923064]
["bitfinex","SOLUSD",1645902148315,48.28223237,90.439,90.37,16.5992]
["bitfinex","SOLUSD",1645902148617,2.55892861,90.438,90.37,16.5992]
["bitfinex","SOLUSD",1645902148814,23.3002,90.437,90.37,16.5992]
["bitfinex","SOLUSD",1645902150143,2.55892861,90.436,90.37,16.5992]
["bitfinex","SOLUSD",1645902152120,27.27086098,90.436,90.37,16.5992]
["bitfinex","SOLUSD",1645902152520,24.71193237,90.436,90.37,16.5992]
["bitfinex","SOLUSD",1645902153022,2.55892861,90.435,90.37,16.5992]
["bitfinex","SOLUSD",1645902155925,23.3002,90.437,90.37,16.5992]
["bitfinex","SOLUSD",1645902157027,23.5703,90.439,90.371,2.48679368]
["bitfinex","SOLUSD",1645902157227,23.5703,90.439,90.38,16.5966]
["bitfinex","SOLUSD",1645902157427,22.85,90.451,90.381,56.17997713]
["bitfinex","SOLUSD",1645902157652,23.8198,90.479,90.382,113.88082641]
["bitfinex","SOLUSD",1645902157830,23.8198,90.479,90.384,177.6]
["bitfinex","SOLUSD",1645902158026,30.25758964,90.519,90.385,2.84114158]
["bitfinex","SOLUSD",1645902158231,1.49247216,90.518,90.4,13.43]
["bitfinex","SOLUSD",1645902158429,26.20440453,90.518,90.43,16.588]
["bitfinex","SOLUSD",1645902158630,26.30871472,90.517,90.431,55.07264991]
["bitfinex","SOLUSD",1645902158826,1.59156956,90.516,90.431,55.07264991]
["bitfinex","SOLUSD",1645902159029,26.30350193,90.516,90.431,55.07264991]
["bitfinex","SOLUSD",1645902159228,26.28745962,90.515,90.431,55.07264991]
["bitfinex","SOLUSD",1645902159428,1.74613767,90.514,90.431,55.07264991]
["bitfinex","SOLUSD",1645902159729,16.5879,90.51,90.431,55.07264991]
["bitfinex","SOLUSD",1645902160129,135.28561175,90.509,90.401,23.6531]
["bitfinex","SOLUSD",1645902160331,1.54038022,90.508,90.401,23.6531]
["bitfinex","SOLUSD",1645902160529,16.593,90.49,90.401,23.6531]
["bitfinex","SOLUSD",1645902160731,24.8836,90.489,90.401,23.6531]
["bitfinex","SOLUSD",1645902161029,44.71021091,90.489,90.401,23.6531]
["bitfinex","SOLUSD",1645902161232,24.8836,90.489,90.402,43.0655141]
["bitfinex","SOLUSD",1645902161432,19.82661091,90.488,90.402,43.0655141]
["bitfinex","SOLUSD",1645902161630,44.11222266,90.488,90.402,43.0655141]
["bitfinex","SOLUSD",1645902161833,16.5935,90.48,90.402,43.0655141]
["bitfinex","SOLUSD",1645902162329,19.82661091,90.479,90.402,43.0655141]
["bitfinex","SOLUSD",1645902162829,24.1951,90.478,90.402,43.0655141]
["bitfinex","SOLUSD",1645902163029,16.5952,90.47,90.402,43.0655141]
["bitfinex","SOLUSD",1645902164230,24.1951,90.478,90.402,43.0655141]
["bitfinex","SOLUSD",1645902164831,1.35889834,90.477,90.402,43.0655141]
["bitfinex","SOLUSD",1645902165835,3.77226194,90.476,90.402,43.0655141]
["bitfinex","SOLUSD",1645902166438,16.5952,90.47,90.402,43.0655141]
["bitfinex","SOLUSD",1645902167238,24.1951,90.478,90.402,43.0655141]
["bitfinex","SOLUSD",1645902168836,135.1951,90.478,90.401,23.6531]
["bitfinex","SOLUSD",1645902169041,111.0,90.469,90.376,24.3033]
["bitfinex","SOLUSD",1645902169236,1.45995563,90.468,90.376,24.3033]
["bitfinex","SOLUSD",1645902169839,1.5584728,90.466,90.376,24.3033]
["bitfinex","SOLUSD",1645902170040,1.5584728,90.466,90.384,52.0641838]
["bitfinex","SOLUSD",1645902170240,24.3027,90.467,90.384,52.0641838]
["bitfinex","SOLUSD",1645902170441,24.3027,90.467,90.385,2.73398631]
["bitfinex","SOLUSD",1645902171041,23.0597,90.489,90.387,111.0]
["bitfinex","SOLUSD",1645902171245,23.0597,90.489,90.391,2.64800335]
["bitfinex","SOLUSD",1645902171453,23.0597,90.489,90.391,113.64800335]
["bitfinex","SOLUSD",1645902171650,23.0597,90.489,90.392,2.70102476]
["bitfinex","SOLUSD",1645902171845,23.0597,90.489,90.394,2.95459169]
["bitfinex","SOLUSD",1645902172446,24.1682,90.488,90.394,2.95459169]
["bitfinex","SOLUSD",1645902173273,16.5936,90.48,90.394,2.95459169]
["bitfinex","SOLUSD",1645902173568,3.77226194,90.487,90.395,113.74678921]
["bitfinex","SOLUSD",1645902173768,48.19405136,90.516,90.395,113.74678921]
["bitfinex","SOLUSD",1645902173969,5.30563661,90.508,90.396,2.35962419]
["bitfinex","SOLUSD",1645902174369,24.28561175,90.507,90.396,2.35962419]
["bitfinex","SOLUSD",1645902174569,28.05787369,90.507,90.396,2.35962419]
["bitfinex","SOLUSD",1645902174770,1.7504344,90.506,90.396,2.35962419]
["bitfinex","SOLUSD",1645902174972,16.5899,90.5,90.4,16.5899]
["bitfinex","SOLUSD",1645902175176,14.07911765,90.506,90.405,66.6]
["bitfinex","SOLUSD",1645902175372,0.33,90.52,90.413,5.0]
["bitfinex","SOLUSD",1645902175570,0.33,90.52,90.415,51.36361015]
["bitfinex","SOLUSD",1645902175769,0.33,90.52,90.433,111.0]
["bitfinex","SOLUSD",1645902175971,0.33,90.52,90.45,16.582]
["bitfinex","SOLUSD",1645902176169,0.33,90.52,90.451,49.5413828]
["bitfinex","SOLUSD",1645902176371,0.33,90.52,90.452,2.8592394]
["bitfinex","SOLUSD",1645902176773,0.33,90.52,90.451,46.6719209]
["bitfinex","SOLUSD",1645902176970,7.51,90.52,90.452,22.8647]
["bitfinex","SOLUSD",1645902177170,24.0962,90.52,90.452,22.8647]
["bitfinex","SOLUSD",1645902177370,5.62090158,90.519,90.452,22.8647]
["bitfinex","SOLUSD",1645902177773,5.62090158,90.519,90.451,46.6719209]
["bitfinex","SOLUSD",1645902177971,13.31090158,90.519,90.451,46.6719209]
["bitfinex","SOLUSD",1645902178174,7.69,90.519,90.451,46.6719209]
["bitfinex","SOLUSD",1645902178574,9.1396083,90.519,90.451,46.6719209]
["bitfinex","SOLUSD",1645902178773,16.5879,90.51,90.431,24.9629]
["bitfinex","SOLUSD",1645902178973,111.0,90.509,90.417,2.40011165]
["bitfinex","SOLUSD",1645902179175,1.60138015,90.508,90.386,23.5256]
["bitfinex","SOLUSD",1645902179375,1.60138015,90.508,90.387,2.55482465]
["bitfinex","SOLUSD",1645902179574,1.60138015,90.508,90.387,113.55482465]
["bitfinex","SOLUSD",1645902179773,24.2701,90.507,90.415,44.67520945]
["bitfinex","SOLUSD",1645902179975,16.5907,90.5,90.415,44.67520945]
["bitfinex","SOLUSD",1645902180178,16.5907,90.5,90.416,2.40974554]
["bitfinex","SOLUSD",1645902180375,16.5907,90.5,90.417,23.1895]
["bitfinex","SOLUSD",1645902180575,16.5907,90.5,90.418,2.42601534]
["bitfinex","SOLUSD",1645902181981,1.51772492,90.499,90.417,23.1895]
["bitfinex","SOLUSD",1645902182178,111.0,90.489,90.375,2.85957872]
["bitfinex","SOLUSD",1645902182378,1.38174022,90.488,90.384,23.0765]
["bitfinex","SOLUSD",1645902182577,1.38174022,90.488,90.385,2.78456618]
["bitfinex","SOLUSD",1645902182777,118.0026418,90.488,90.385,2.78456618]
["bitfinex","SOLUSD",1645902182980,1.62434306,90.486,90.385,2.78456618]
["bitfinex","SOLUSD",1645902183279,1.62434306,90.486,90.386,50.89812724]
["bitfinex","SOLUSD",1645902183477,16.5963,90.47,90.387,2.39121202]
["bitfinex","SOLUSD",1645902183680,23.5649,90.469,90.387,2.39121202]
["bitfinex","SOLUSD",1645902184278,23.5649,90.469,90.386,50.89812724]
["bitfinex","SOLUSD",1645902184681,16.5972,90.46,90.386,50.89812724]
["bitfinex","SOLUSD",1645902188884,1.85075058,90.459,90.386,50.89812724]
["bitfinex","SOLUSD",1645902189082,16.6,90.45,90.386,50.89812724]
["bitfinex","SOLUSD",1645902189482,16.6,90.45,90.384,23.0765]
["bitfinex","SOLUSD",1645902190385,24.6466,90.449,90.385,54.98067623]
["bitfinex","SOLUSD",1645902190988,16.6,90.45,90.385,54.98067623]
["bitfinex","SOLUSD",1645902191186,16.5962,90.47,90.386,3.07892158]
["bitfinex","SOLUSD",1645902191387,1.52567525,90.487,90.387,111.0]
["bitfinex","SOLUSD",1645902191388,23.5789,90.487,90.387,111.0]
["bitfinex","SOLUSD",1645902191594,23.5789,90.487,90.391,111.0]
["bitfinex","SOLUSD",1645902191790,23.5789,90.487,90.41,16.5896]
["bitfinex","SOLUSD",1645902191990,23.5789,90.487,90.411,74.30062109]
["bitfinex","SOLUSD",1645902192191,23.5789,90.487,90.412,2.93085771]
["bitfinex","SOLUSD",1645902192390,23.5789,90.487,90.411,22.5269]
["bitfinex","SOLUSD",1645902192592,1.76033321,90.486,90.378,2.75701109]
["bitfinex","SOLUSD",1645902192794,7.38123479,90.486,90.379,2.93623331]
["bitfinex","SOLUSD",1645902192989,1.76033321,90.486,90.379,2.93623331]
["bitfinex","SOLUSD",1645902193391,111.0,90.484,90.38,55.54256914]
["bitfinex","SOLUSD",1645902193593,1.80254631,90.478,90.38,55.54256914]
["bitfinex","SOLUSD",1645902193790,1.77742636,90.484,90.38,55.54256914]
["bitfinex","SOLUSD",1645902194191,112.77742636,90.484,90.38,55.54256914]
["bitfinex","SOLUSD",1645902194394,1.38670461,90.483,90.38,55.54256914]
["bitfinex","SOLUSD",1645902194891,16.5959,90.47,90.38,55.54256914]
["bitfinex","SOLUSD",1645902195092,24.4838,90.469,90.38,55.54256914]
["bitfinex","SOLUSD",1645902195293,1.71165203,90.468,90.38,55.54256914]
["bitfinex","SOLUSD",1645902196493,16.5975,90.46,90.38,55.54256914]
["bitfinex","SOLUSD",1645902199094,1.68121844,90.459,90.38,55.54256914]
["bitfinex","SOLUSD",1645902199295,16.5998,90.45,90.38,55.54256914]
["bitfinex","SOLUSD",1645902199895,23.7877,90.458,90.38,55.54256914]
["bitfinex","SOLUSD",1645902200295,23.7877,90.458,90.381,2.60383961]
["bitfinex","SOLUSD",1645902201398,23.7877,90.458,90.38,55.54256914]
["bitfinex","SOLUSD",1645902202698,16.5973,90.46,90.38,55.54256914]
["bitfinex","SOLUSD",1645902203002,22.7704,90.485,90.382,2.43584516]
["bitfinex","SOLUSD",1645902203200,23.1248,90.484,90.382,2.43584516]
["bitfinex","SOLUSD",1645902203399,23.1248,90.484,90.383,2.74678921]
["bitfinex","SOLUSD",1645902204599,23.1248,90.484,90.39,16.5922]
["bitfinex","SOLUSD",1645902204801,0.33,90.52,90.401,111.0]
["bitfinex","SOLUSD",1645902205001,24.3325,90.516,90.403,111.0]
["bitfinex","SOLUSD",1645902205207,24.3325,90.516,90.404,2.27876669]
["bitfinex","SOLUSD",1645902205400,24.3325,90.516,90.405,111.0]
["bitfinex","SOLUSD",1645902205604,24.3325,90.516,90.42,13.43]
["bitfinex","SOLUSD",1645902205801,24.3325,90.516,90.43,16.5855]
["bitfinex","SOLUSD",1645902206500,24.3325,90.516,90.431,2.74678921]
["bitfinex","SOLUSD",1645902207107,24.3325,90.516,90.432,24.9409]
["bitfinex","SOLUSD",1645902207505,24.3325,90.516,90.433,2.74678921]
["bitfinex","SOLUSD",1645902208607,24.3325,90.516,90.432,24.9409]
["bitfinex","SOLUSD",1645902208809,111.0,90.509,90.432,24.9409]
["bitfinex","SOLUSD",1645902209007,1.70859965,90.508,90.432,24.9409]
["bitfinex","SOLUSD",1645902209207,1.62363225,90.515,90.432,24.9409]
["bitfinex","SOLUSD",1645902210407,16.5911,90.5,90.432,24.9409]
["bitfinex","SOLUSD",1645902210608,1.62363225,90.515,90.433,2.74678921]
["bitfinex","SOLUSD",1645902211217,24.3325,90.516,90.433,2.74678921]
["bitfinex","SOLUSD",1645902213613,23.6953,90.519,90.433,113.74678921]
["bitfinex","SOLUSD",1645902213813,0.33,90.52,90.441,170.82978598]
["bitfinex","SOLUSD",1645902214015,0.33,90.52,90.451,111.0]
["bitfinex","SOLUSD",1645902214213,0.33,90.52,90.452,2.6049602]
["bitfinex","SOLUSD",1645902214415,0.33,90.52,90.454,2.60550689]
["bitfinex","SOLUSD",1645902214612,0.33,90.52,90.456,111.0]
["bitfinex","SOLUSD",1645902214813,0.33,90.52,90.461,111.0]
["bitfinex","SOLUSD",1645902215012,0.33,90.52,90.47,16.5769]
["bitfinex","SOLUSD",1645902215212,0.33,90.52,90.472,56.14835121]
["bitfinex","SOLUSD",1645902215417,0.33,90.52,90.473,2.48527419]
["bitfinex","SOLUSD",1645902216314,0.33,90.52,90.48,16.5769]
["bitfinex","SOLUSD",1645902216516,0.33,90.52,90.471,24.531]
["bitfinex","SOLUSD",1645902216916,0.33,90.52,90.481,2.74678921]
["bitfinex","SOLUSD",1645902217516,0.33,90.52,90.483,3.08306126]
["bitfinex","SOLUSD",1645902217717,0.33,90.52,90.49,16.5747]
["bitfinex","SOLUSD",1645902218523,0.33,90.52,90.491,113.57028822]
["bitfinex","SOLUSD",1645902218719,0.33,90.52,90.5,16.5718]
["bitfinex","SOLUSD",1645902219118,0.33,90.52,90.501,50.87057944]
["bitfinex","SOLUSD",1645902219320,0.33,90.52,90.501,48.23529356]
["bitfinex","SOLUSD",1645902220920,0.33,90.52,90.502,2.32191766]
["bitfinex","SOLUSD",1645902221321,0.33,90.52,90.501,48.23529356]
["bitfinex","SOLUSD",1645902221534,0.33,90.52,90.502,2.42502249]
["bitfinex","SOLUSD",1645902221935,2.3427965,90.571,90.502,113.42502249]
["bitfinex","SOLUSD",1645902222238,2.3427965,90.571,90.501,48.23529356]
["bitfinex","SOLUSD",1645902222239,1.3427965,90.571,90.511,179.99436616]
["bitfinex","SOLUSD",1645902222536,1.3427965,90.571,90.513,177.6]
["bitfinex","SOLUSD",1645902222735,1.3427965,90.571,90.515,60.53152509]
["bitfinex","SOLUSD",1645902222935,1.3427965,90.571,90.516,111.0]
["bitfinex","SOLUSD",1645902223135,1.3427965,90.571,90.52,29.995]
["bitfinex","SOLUSD",1645902223535,1.3427965,90.571,90.521,2.81279082]
["bitfinex","SOLUSD",1645902223739,1.3427965,90.571,90.52,29.995]
["bitfinex","SOLUSD",1645902223936,1.3427965,90.571,90.52,16.565]
["bitfinex","SOLUSD",1645902224136,1.3427965,90.571,90.515,60.53152509]
["bitfinex","SOLUSD",1645902225237,1.3427965,90.571,90.52,16.5698]
["bitfinex","SOLUSD",1645902225838,1.3427965,90.571,90.515,60.53152509]
["bitfinex","SOLUSD",1645902228541,1.3427965,90.571,90.516,5.69299502]
["bitfinex","SOLUSD",1645902228746,1.3427965,90.571,90.521,66.6]
["bitfinex","SOLUSD",1645902228945,1.70447596,90.643,90.522,2.6989687]
["bitfinex","SOLUSD",1645902229148,1.7382408,90.659,90.525,2.30600126]
["bitfinex","SOLUSD",1645902229347,16.6604,90.696,90.525,2.30600126]
["bitfinex","SOLUSD",1645902229348,1.37916856,90.699,90.54,13.43]
["bitfinex","SOLUSD",1645902229545,1.73356072,90.698,90.58,16.5564]
["bitfinex","SOLUSD",1645902229745,1.73356072,90.698,90.582,57.52071872]
["bitfinex","SOLUSD",1645902229947,22.36593506,90.697,90.583,6.80072082]
["bitfinex","SOLUSD",1645902230246,1.65074347,90.696,90.583,4.413]
["bitfinex","SOLUSD",1645902230445,7.27027886,90.696,90.583,9.91485716]
["bitfinex","SOLUSD",1645902230650,1.99321079,90.696,90.59,16.556]
["bitfinex","SOLUSD",1645902230847,23.5635,90.699,90.6,13.43]
["bitfinex","SOLUSD",1645902231047,1.53206528,90.709,90.601,48.26347101]
["bitfinex","SOLUSD",1645902231250,4.07584993,90.709,90.603,2.85092729]
["bitfinex","SOLUSD",1645902231447,1.99321079,90.708,90.61,55.163]
["bitfinex","SOLUSD",1645902231647,1.99321079,90.708,90.62,16.5508]
["bitfinex","SOLUSD",1645902231850,22.36593506,90.707,90.605,4.41]
["bitfinex","SOLUSD",1645902232048,1.87382846,90.706,90.604,4.412]
["bitfinex","SOLUSD",1645902232249,7.50967839,90.706,90.602,24.2366]
["bitfinex","SOLUSD",1645902232451,22.36593506,90.705,90.602,24.2366]
["bitfinex","SOLUSD",1645902232756,1.70359238,90.704,90.603,4.412]
["bitfinex","SOLUSD",1645902232948,16.5533,90.7,90.61,16.5543]
["bitfinex","SOLUSD",1645902233149,1.73759701,90.699,90.602,24.2366]
["bitfinex","SOLUSD",1645902233348,1.81185504,90.698,90.602,24.2366]
["bitfinex","SOLUSD",1645902233648,1.81185504,90.698,90.601,43.85147101]
["bitfinex","SOLUSD",1645902233649,24.1777901,90.698,90.601,43.85147101]
["bitfinex","SOLUSD",1645902233854,4.57371946,90.697,90.601,43.85147101]
["bitfinex","SOLUSD",1645902234047,34.82442413,90.697,90.601,43.85147101]
["bitfinex","SOLUSD",1645902234249,16.5567,90.69,90.601,43.85147101]
["bitfinex","SOLUSD",1645902234451,1.79109358,90.689,90.602,2.74678921]
["bitfinex","SOLUSD",1645902234652,1.79109358,90.689,90.603,4.412]
["bitfinex","SOLUSD",1645902235049,1.78665761,90.698,90.604,2.74678921]
["bitfinex","SOLUSD",1645902235253,1.78665761,90.698,90.605,4.412]
["bitfinex","SOLUSD",1645902235649,1.78665761,90.698,90.606,2.74678921]
["bitfinex","SOLUSD",1645902235850,1.78665761,90.698,90.607,29.1902]
["bitfinex","SOLUSD",1645902236250,1.78665761,90.698,90.608,2.74678921]
["bitfinex","SOLUSD",1645902236460,47.1315,90.699,90.608,2.74678921]
["bitfinex","SOLUSD",1645902236461,47.1315,90.699,90.61,16.555]
["bitfinex","SOLUSD",1645902236653,47.1315,90.699,90.611,4.412]
["bitfinex","SOLUSD",1645902237052,1.42920116,90.698,90.607,24.7782]
["bitfinex","SOLUSD",1645902237254,47.1315,90.699,90.607,24.7782]
["bitfinex","SOLUSD",1645902237452,4.11590965,90.698,90.607,24.7782]
["bitfinex","SOLUSD",1645902237853,1.36912044,90.698,90.607,24.7782]
["bitfinex","SOLUSD",1645902238054,2.74678921,90.697,90.607,24.7782]
["bitfinex","SOLUSD",1645902238253,16.555,90.69,90.61,16.5549]
["bitfinex","SOLUSD",1645902238453,1.65261188,90.689,90.61,16.5549]
["bitfinex","SOLUSD",1645902239457,47.1315,90.699,90.611,111.0]
["bitfinex","SOLUSD",1645902239655,47.1315,90.699,90.63,16.5503]
["bitfinex","SOLUSD",1645902239857,1.56767104,90.727,90.631,56.67540318]
["bitfinex","SOLUSD",1645902240055,1.76657701,90.725,90.632,24.5732]
["bitfinex","SOLUSD",1645902240457,111.0,90.719,90.631,56.67540318]
["bitfinex","SOLUSD",1645902240659,1.74646323,90.718,90.631,56.67540318]
["bitfinex","SOLUSD",1645902240857,2.74678921,90.718,90.631,56.67540318]
["bitfinex","SOLUSD",1645902241261,1.99321079,90.717,90.631,56.67540318]
["bitfinex","SOLUSD",1645902241457,1.36848013,90.723,90.631,56.67540318]
["bitfinex","SOLUSD",1645902241858,47.3829,90.726,90.631,56.67540318]
["bitfinex","SOLUSD",1645902241859,47.3829,90.726,90.632,111.0]
["bitfinex","SOLUSD",1645902242158,47.3829,90.726,90.631,56.67540318]
["bitfinex","SOLUSD",1645902242159,47.3829,90.726,90.633,2.97180052]
["bitfinex","SOLUSD",1645902242358,47.3829,90.726,90.631,56.67540318]
["bitfinex","SOLUSD",1645902242558,47.3829,90.726,90.632,25.28025732]
["bitfinex","SOLUSD",1645902242758,47.3829,90.726,90.633,2.9568749]
["bitfinex","SOLUSD",1645902243158,47.3829,90.726,90.634,2.74678921]
["bitfinex","SOLUSD",1645902243558,47.3829,90.726,90.64,16.549]
["bitfinex","SOLUSD",1645902243957,47.3829,90.726,90.641,2.64478245]
["bitfinex","SOLUSD",1645902244157,47.3829,90.726,90.641,120.98478245]
["bitfinex","SOLUSD",1645902244361,47.3829,90.726,90.642,2.72934191]
["bitfinex","SOLUSD",1645902244557,47.3829,90.726,90.651,111.0]
["bitfinex","SOLUSD",1645902244759,47.3829,90.726,90.653,111.0]
["bitfinex","SOLUSD",1645902244959,47.3829,90.726,90.654,2.41470748]
["bitfinex","SOLUSD",1645902245361,128.8692,90.812,90.656,66.6]
["bitfinex","SOLUSD",1645902245563,128.8692,90.812,90.655,111.0]
["bitfinex","SOLUSD",1645902245564,1.78529384,90.782,90.671,111.0]
["bitfinex","SOLUSD",1645902245763,1.78529384,90.782,90.673,111.0]
["bitfinex","SOLUSD",1645902245960,24.3123456,90.771,90.674,2.41124044]
["bitfinex","SOLUSD",1645902246160,3.7374874,90.77,90.672,54.0696834]
["bitfinex","SOLUSD",1645902246364,3.7374874,90.77,90.673,2.47690655]
["bitfinex","SOLUSD",1645902246660,1.74427661,90.77,90.673,8.00690655]
["bitfinex","SOLUSD",1645902246878,2.74678921,90.78,90.673,8.00690655]
["bitfinex","SOLUSD",1645902247063,1.70167928,90.797,90.675,111.0]
["bitfinex","SOLUSD",1645902247362,1.70167928,90.797,90.676,2.89654838]
["bitfinex","SOLUSD",1645902247561,2.74678921,90.782,90.68,13.43]
["bitfinex","SOLUSD",1645902247965,112.62745439,90.779,90.66,13.43]
["bitfinex","SOLUSD",1645902248168,67.97903646,90.778,90.62,13.43]
["bitfinex","SOLUSD",1645902248368,67.97903646,90.778,90.575,122.1612]
["bitfinex","SOLUSD",1645902248369,111.0,90.773,90.59,13.43]
["bitfinex","SOLUSD",1645902248564,111.0,90.759,90.58,13.43]
["bitfinex","SOLUSD",1645902248865,1.43688862,90.756,90.615,53.71497824]
["bitfinex","SOLUSD",1645902249266,111.0,90.754,90.615,53.71497824]
["bitfinex","SOLUSD",1645902249472,111.0,90.739,90.616,113.47907822]
["bitfinex","SOLUSD",1645902249670,29.9809,90.74,90.615,53.71497824]
["bitfinex","SOLUSD",1645902249671,50.0023644,90.738,90.618,111.0]
["bitfinex","SOLUSD",1645902249867,1.4140177,90.737,90.619,2.51142858]
["bitfinex","SOLUSD",1645902250068,4.16080691,90.737,90.617,45.765]
["bitfinex","SOLUSD",1645902250468,111.0,90.735,90.617,45.765]
["bitfinex","SOLUSD",1645902250668,111.0,90.729,90.617,45.765]
["bitfinex","SOLUSD",1645902250868,1.38029238,90.728,90.617,45.765]
["bitfinex","SOLUSD",1645902251071,16.5502,90.72,90.617,45.765]
["bitfinex","SOLUSD",1645902251269,1.47414515,90.719,90.617,45.765]
["bitfinex","SOLUSD",1645902251674,4.45214493,90.728,90.617,45.765]
["bitfinex","SOLUSD",1645902252080,1.70535572,90.728,90.617,45.765]
["bitfinex","SOLUSD",1645902252274,2.74678921,90.727,90.617,45.765]
["bitfinex","SOLUSD",1645902252575,1.67612068,90.699,90.617,45.765]
["bitfinex","SOLUSD",1645902252776,1.79171566,90.725,90.618,2.63807998]
["bitfinex","SOLUSD",1645902253573,16.5511,90.71,90.617,45.765]
["bitfinex","SOLUSD",1645902253775,1.77968466,90.709,90.617,45.765]
["bitfinex","SOLUSD",1645902254074,2.74678921,90.719,90.617,45.765]
["bitfinex","SOLUSD",1645902254779,115.38474762,90.719,90.617,45.765]
["bitfinex","SOLUSD",1645902254975,1.81108915,90.718,90.617,45.765]
["bitfinex","SOLUSD",1645902255588,1.77387802,90.699,90.617,45.765]
["bitfinex","SOLUSD",1645902255788,1.49410573,90.718,90.618,114.04263288]
["bitfinex","SOLUSD",1645902255987,1.653718,90.725,90.619,2.56388985]
["bitfinex","SOLUSD",1645902256191,23.3015,90.726,90.62,13.43]
["bitfinex","SOLUSD",1645902256388,23.3015,90.726,90.622,2.30647068]
["bitfinex","SOLUSD",1645902256993,1.51993868,90.725,90.622,2.30647068]
["bitfinex","SOLUSD",1645902257192,1.51993868,90.725,90.62,13.43]
["bitfinex","SOLUSD",1645902257595,23.3015,90.726,90.62,13.43]
["bitfinex","SOLUSD",1645902257794,23.3015,90.726,90.621,111.0]
["bitfinex","SOLUSD",1645902257998,1.46071318,90.782,90.624,66.6]
["bitfinex","SOLUSD",1645902258196,1.46071318,90.782,90.631,111.0]
["bitfinex","SOLUSD",1645902258396,1.46071318,90.782,90.641,177.6]
["bitfinex","SOLUSD",1645902258596,1.46071318,90.782,90.64,13.43]
["bitfinex","SOLUSD",1645902258597,1.46071318,90.782,90.644,2.6335644]
["bitfinex","SOLUSD",1645902258996,0.55344684,90.783,90.644,2.6335644]
["bitfinex","SOLUSD",1645902259196,0.55344684,90.783,90.645,111.25]
["bitfinex","SOLUSD",1645902259397,0.55344684,90.783,90.646,3.05579235]
["bitfinex","SOLUSD",1645902259600,0.55344684,90.783,90.651,111.0]
["bitfinex","SOLUSD",1645902259900,0.55344684,90.783,90.654,3.0013586]
["bitfinex","SOLUSD",1645902260100,111.0,90.779,90.654,3.0013586]
["bitfinex","SOLUSD",1645902260300,1.99321079,90.757,90.654,3.0013586]
["bitfinex","SOLUSD",1645902260700,3.57417807,90.757,90.654,3.0013586]
["bitfinex","SOLUSD",1645902261001,1.83240994,90.756,90.654,3.0013586]
["bitfinex","SOLUSD",1645902261198,1.68041561,90.755,90.654,3.0013586]
["bitfinex","SOLUSD",1645902261399,16.5439,90.75,90.654,3.0013586]
["bitfinex","SOLUSD",1645902263100,111.0,90.749,90.654,3.0013586]
["bitfinex","SOLUSD",1645902263298,16.5464,90.74,90.654,3.0013586]
["bitfinex","SOLUSD",1645902263998,46.4426,90.753,90.654,3.0013586]
["bitfinex","SOLUSD",1645902264200,1.99321079,90.764,90.655,0.25]
["bitfinex","SOLUSD",1645902264398,22.6516,90.769,90.655,0.25]
["bitfinex","SOLUSD",1645902264399,22.6516,90.769,90.661,111.0]
["bitfinex","SOLUSD",1645902264598,22.6516,90.769,90.662,3.33482096]
["bitfinex","SOLUSD",1645902265003,22.6516,90.769,90.662,3.08482096]
["bitfinex","SOLUSD",1645902265499,22.6516,90.769,90.66,13.43]
["bitfinex","SOLUSD",1645902265500,16.5377,90.79,90.677,111.0]
["bitfinex","SOLUSD",1645902265702,16.5377,90.79,90.691,56.44019386]
["bitfinex","SOLUSD",1645902266001,2.74678921,90.818,90.692,2.72500129]
["bitfinex","SOLUSD",1645902266201,2.74678921,90.818,90.694,111.0]
["bitfinex","SOLUSD",1645902266403,2.74678921,90.818,90.695,2.71864162]
["bitfinex","SOLUSD",1645902266801,16.5348,90.8,90.7,16.5345]
["bitfinex","SOLUSD",1645902267001,22.7208,90.799,90.701,3.08949396]
["bitfinex","SOLUSD",1645902267803,22.7208,90.799,90.701,11.44949396]
["bitfinex","SOLUSD",1645902268003,22.7208,90.799,90.71,16.5338]
["bitfinex","SOLUSD",1645902268204,22.7208,90.799,90.711,55.5897337]
["bitfinex","SOLUSD",1645902268405,22.7208,90.799,90.712,2.2604888]
["bitfinex","SOLUSD",1645902269405,2.74678921,90.818,90.721,177.6]
["bitfinex","SOLUSD",1645902269607,49.0434,90.861,90.722,2.73520825]
["bitfinex","SOLUSD",1645902269808,49.0434,90.861,90.723,177.6]
["bitfinex","SOLUSD",1645902270007,49.0434,90.861,90.724,2.76198579]
["bitfinex","SOLUSD",1645902270212,49.0434,90.861,90.726,177.6]
["bitfinex","SOLUSD",1645902270407,13.43,90.91,90.741,66.6]
["bitfinex","SOLUSD",1645902270609,134.2036,90.909,90.751,177.6]
["bitfinex","SOLUSD",1645902270808,23.2036,90.909,90.752,3.11670584]
["bitfinex","SOLUSD",1645902271009,23.2036,90.909,90.754,2.27905821]
["bitfinex","SOLUSD",1645902271208,1.68063088,90.908,90.755,0.25]
["bitfinex","SOLUSD",1645902271409,1.68063088,90.908,90.757,111.0]
["bitfinex","SOLUSD",1645902271609,16.5213,90.88,90.775,111.0]
["bitfinex","SOLUSD",1645902271808,16.5213,90.88,90.79,13.43]
["bitfinex","SOLUSD",1645902272009,16.0213,90.88,90.792,111.0]
["bitfinex","SOLUSD",1645902272211,16.0213,90.88,90.792,2.63532576]
["bitfinex","SOLUSD",1645902274413,23.0497,90.898,90.801,111.0]
["bitfinex","SOLUSD",1645902274712,23.0497,90.898,90.802,2.67827362]
["bitfinex","SOLUSD",1645902275113,23.2036,90.909,90.803,111.0]
["bitfinex","SOLUSD",1645902275318,23.2036,90.909,90.807,111.0]
["bitfinex","SOLUSD",1645902275512,24.5351,90.927,90.82,13.43]
["bitfinex","SOLUSD",1645902275713,24.5351,90.927,90.821,60.90611791]
["bitfinex","SOLUSD",1645902275919,24.5351,90.927,90.822,2.54050082]
["bitfinex","SOLUSD",1645902276111,24.5351,90.927,90.821,60.90611791]
["bitfinex","SOLUSD",1645902276112,24.5351,90.927,90.823,2.80668141]
["bitfinex","SOLUSD",1645902276713,24.5351,90.927,90.84,16.5104]
["bitfinex","SOLUSD",1645902276914,24.5351,90.927,90.841,61.47712069]
["bitfinex","SOLUSD",1645902277115,24.5351,90.927,90.842,2.59758056]
["bitfinex","SOLUSD",1645902277514,1.85489926,90.926,90.821,2.72152832]
["bitfinex","SOLUSD",1645902277714,59.85540195,90.926,90.811,2.43684019]
["bitfinex","SOLUSD",1645902277918,16.5132,90.92,90.792,2.64737625]
["bitfinex","SOLUSD",1645902278115,29.9432,90.92,90.792,2.64737625]
["bitfinex","SOLUSD",1645902278318,29.9432,90.92,90.793,58.70206308]
["bitfinex","SOLUSD",1645902278517,4.60160593,90.919,90.794,2.45807836]
["bitfinex","SOLUSD",1645902278718,17.59534408,90.919,90.794,2.45807836]
["bitfinex","SOLUSD",1645902278917,1.46381336,90.918,90.794,2.45807836]
["bitfinex","SOLUSD",1645902279118,38.50721192,90.918,90.794,2.45807836]
["bitfinex","SOLUSD",1645902279317,35.66376523,90.917,90.794,2.45807836]
["bitfinex","SOLUSD",1645902279518,1.35563338,90.916,90.794,2.45807836]
["bitfinex","SOLUSD",1645902279717,16.5193,90.89,90.794,2.45807836]
["bitfinex","SOLUSD",1645902280718,1.99321079,90.889,90.794,2.45807836]
["bitfinex","SOLUSD",1645902280918,16.5231,90.87,90.794,2.45807836]
["bitfinex","SOLUSD",1645902281319,16.5231,90.87,90.771,2.41434014]
["bitfinex","SOLUSD",1645902281519,16.5231,90.87,90.693,0.62]
["bitfinex","SOLUSD",1645902281520,1.73118075,90.869,90.73,13.43]
["bitfinex","SOLUSD",1645902281720,13.43,90.86,90.715,2.5728699]
["bitfinex","SOLUSD",1645902282022,16.5302,90.84,90.731,2.27952464]
["bitfinex","SOLUSD",1645902282221,25.0402,90.84,90.717,3.05878108]
["bitfinex","SOLUSD",1645902282519,25.0402,90.84,90.733,2.99782001]
["bitfinex","SOLUSD",1645902282921,27.03341079,90.84,90.733,2.99782001]
["bitfinex","SOLUSD",1645902283523,16.5321,90.82,90.733,2.99782001]
["bitfinex","SOLUSD",1645902286228,57.10181079,90.84,90.733,113.99782001]
["bitfinex","SOLUSD",1645902286429,47.8321,90.849,90.733,111.0]
["bitfinex","SOLUSD",1645902286627,47.8321,90.849,90.735,111.0]
["bitfinex","SOLUSD",1645902286826,47.8321,90.849,90.736,2.95858441]
["bitfinex","SOLUSD",1645902287028,47.8321,90.849,90.751,111.0]
["bitfinex","SOLUSD",1645902287429,47.8321,90.849,90.752,2.78336312]
["bitfinex","SOLUSD",1645902287631,47.8321,90.849,90.752,5.53015233]
["bitfinex","SOLUSD",1645902288031,47.8321,90.849,90.753,2.74678921]
["bitfinex","SOLUSD",1645902288238,47.8321,90.849,90.77,16.5228]
["bitfinex","SOLUSD",1645902288439,158.8321,90.849,90.752,2.78336312]
["bitfinex","SOLUSD",1645902288634,53.1521,90.849,90.741,2.62370485]
["bitfinex","SOLUSD",1645902289052,2.74678921,90.848,90.741,2.62370485]
["bitfinex","SOLUSD",1645902289250,4.46535269,90.848,90.741,2.62370485]
["bitfinex","SOLUSD",1645902289453,16.5279,90.84,90.741,2.62370485]
["bitfinex","SOLUSD",1645902289651,112.62700972,90.839,90.733,2.41610654]
["bitfinex","SOLUSD",1645902289850,1.35456161,90.838,90.733,2.41610654]
["bitfinex","SOLUSD",1645902290251,3.3477724,90.838,90.733,2.41610654]
["bitfinex","SOLUSD",1645902290451,1.35456161,90.838,90.733,2.41610654]
["bitfinex","SOLUSD",1645902290655,1.70311753,90.847,90.733,2.41610654]
["bitfinex","SOLUSD",1645902290854,1.99321079,90.837,90.733,2.41610654]
["bitfinex","SOLUSD",1645902291452,16.5331,90.81,90.733,2.41610654]
["bitfinex","SOLUSD",1645902292858,16.5308,90.83,90.733,2.41610654]
["bitfinex","SOLUSD",1645902293056,16.5308,90.83,90.733,113.41610654]
["bitfinex","SOLUSD",1645902293358,16.5308,90.83,90.734,2.71185729]
["bitfinex","SOLUSD",1645902293759,22.8651,90.836,90.734,2.71185729]
["bitfinex","SOLUSD",1645902294055,22.8651,90.836,90.735,2.74678921]
["bitfinex","SOLUSD",1645902294557,22.8651,90.836,90.735,113.74678921]
["bitfinex","SOLUSD",1645902294755,22.8651,90.836,90.736,2.48440451]
["bitfinex","SOLUSD",1645902294956,111.0,90.879,90.751,111.0]
["bitfinex","SOLUSD",1645902295156,24.7061,90.868,90.752,2.40074766]
["bitfinex","SOLUSD",1645902295758,1.69090495,90.908,90.757,111.0]
["bitfinex","SOLUSD",1645902295963,112.2,90.909,90.771,177.6]
["bitfinex","SOLUSD",1645902295964,16.5176,90.9,90.771,177.6]
["bitfinex","SOLUSD",1645902296259,111.0,90.899,90.78,13.43]
["bitfinex","SOLUSD",1645902296458,111.0,90.899,90.79,13.43]
["bitfinex","SOLUSD",1645902297358,111.0,90.906,90.79,13.43]
["bitfinex","SOLUSD",1645902297557,16.5199,90.89,90.8,16.5185]
["bitfinex","SOLUSD",1645902297759,16.5199,90.89,90.801,61.162949]
["bitfinex","SOLUSD",1645902297959,16.5199,90.89,90.802,2.53434534]
["bitfinex","SOLUSD",1645902297960,111.0,90.889,90.802,2.53434534]
["bitfinex","SOLUSD",1645902298160,117.09,90.889,90.782,2.3028613]
["bitfinex","SOLUSD",1645902298362,111.0,90.887,90.761,3.00897469]
["bitfinex","SOLUSD",1645902298563,1.38386889,90.886,90.761,3.00897469]
["bitfinex","SOLUSD",1645902298959,111.0,90.885,90.763,2.59782306]
["bitfinex","SOLUSD",1645902299359,127.37361561,90.885,90.763,2.59782306]
["bitfinex","SOLUSD",1645902299559,111.0,90.869,90.763,2.59782306]
["bitfinex","SOLUSD",1645902299762,49.1167,90.868,90.763,2.59782306]
["bitfinex","SOLUSD",1645902300362,111.0,90.867,90.763,2.59782306]
["bitfinex","SOLUSD",1645902300564,1.68049569,90.866,90.763,2.59782306]
["bitfinex","SOLUSD",1645902300764,1.5320784,90.848,90.756,2.73209168]
["bitfinex","SOLUSD",1645902300963,1.49363274,90.846,90.721,2.6476474]
["bitfinex","SOLUSD",1645902301168,111.0,90.844,90.723,2.35700346]
["bitfinex","SOLUSD",1645902301765,111.0,90.844,90.725,2.31131751]
["bitfinex","SOLUSD",1645902301967,2.74678921,90.843,90.725,2.31131751]
["bitfinex","SOLUSD",1645902302566,16.531,90.83,90.731,2.98168952]
["bitfinex","SOLUSD",1645902302968,47.8896,90.829,90.73,13.43]
["bitfinex","SOLUSD",1645902303771,16.5312,90.82,90.74,16.5303]
["bitfinex","SOLUSD",1645902304171,16.5312,90.82,90.741,2.32827042]
["bitfinex","SOLUSD",1645902305271,47.8896,90.829,90.741,2.32827042]
["bitfinex","SOLUSD",1645902305673,47.8896,90.829,90.75,16.5283]
["bitfinex","SOLUSD",1645902305872,47.8896,90.829,90.751,2.52598814]
["bitfinex","SOLUSD",1645902306073,47.8896,90.829,90.752,47.98212386]
["bitfinex","SOLUSD",1645902306276,47.8896,90.829,90.753,2.2652558]
["bitfinex","SOLUSD",1645902310177,16.5311,90.82,90.753,2.2652558]
["bitfinex","SOLUSD",1645902310379,111.0,90.819,90.731,2.96507359]
["bitfinex","SOLUSD",1645902310578,111.0,90.819,90.723,2.56510678]
["bitfinex","SOLUSD",1645902310978,1.99321079,90.818,90.723,2.56510678]
["bitfinex","SOLUSD",1645902311179,16.5349,90.8,90.724,51.8059906]
["bitfinex","SOLUSD",1645902311384,111.0,90.799,90.725,2.62850549]
["bitfinex","SOLUSD",1645902311778,111.0,90.799,90.711,2.61019079]
["bitfinex","SOLUSD",1645902312079,111.0,90.797,90.702,2.72879659]
["bitfinex","SOLUSD",1645902312579,45.3926,90.798,90.702,2.72879659]
["bitfinex","SOLUSD",1645902312879,45.3926,90.798,90.705,2.5586385]
["bitfinex","SOLUSD",1645902313278,45.3926,90.798,90.706,2.74678921]
["bitfinex","SOLUSD",1645902313479,45.3926,90.798,90.71,13.43]
["bitfinex","SOLUSD",1645902313878,45.3926,90.798,90.711,2.74678921]
["bitfinex","SOLUSD",1645902314084,45.3926,90.798,90.73,16.5334]
["bitfinex","SOLUSD",1645902314280,45.3926,90.798,90.731,45.17442976]
["bitfinex","SOLUSD",1645902314480,45.3926,90.798,90.732,2.95610199]
["bitfinex","SOLUSD",1645902315981,16.5366,90.79,90.721,3.08239982]
["bitfinex","SOLUSD",1645902316181,111.0,90.789,90.713,2.69580652]
["bitfinex","SOLUSD",1645902316382,52.8126,90.798,90.703,3.03398431]
["bitfinex","SOLUSD",1645902316885,4.15327377,90.797,90.698,2.93028048]
["bitfinex","SOLUSD",1645902317282,111.0,90.779,90.674,2.74678921]
["bitfinex","SOLUSD",1645902317481,23.2923,90.778,90.671,2.95869036]
["bitfinex","SOLUSD",1645902317681,23.2923,90.778,90.67,13.43]
["bitfinex","SOLUSD",1645902317881,23.2923,90.778,90.672,2.74678921]
["bitfinex","SOLUSD",1645902318081,23.2923,90.778,90.672,5.73011913]
["bitfinex","SOLUSD",1645902318283,23.2923,90.778,90.674,2.51840936]
["bitfinex","SOLUSD",1645902318482,16.5428,90.76,90.68,16.5428]
["bitfinex","SOLUSD",1645902318681,16.5428,90.76,90.681,3.00019515]
["bitfinex","SOLUSD",1645902319186,111.0,90.759,90.681,3.00019515]
["bitfinex","SOLUSD",1645902319381,117.37,90.759,90.681,3.00019515]
["bitfinex","SOLUSD",1645902319581,6.37,90.759,90.681,3.00019515]
["bitfinex","SOLUSD",1645902320382,23.2923,90.778,90.681,3.00019515]
["bitfinex","SOLUSD",1645902320582,16.5443,90.75,90.681,3.00019515]
["bitfinex","SOLUSD",1645902321188,111.0,90.749,90.681,3.00019515]
["bitfinex","SOLUSD",1645902321386,111.0,90.749,90.666,2.59195502]
["bitfinex","SOLUSD",1645902321789,47.04830468,90.761,90.666,2.59195502]
["bitfinex","SOLUSD",1645902321988,16.5474,90.74,90.666,2.59195502]
["bitfinex","SOLUSD",1645902322386,16.5474,90.74,90.663,2.74678921]
["bitfinex","SOLUSD",1645902322387,16.5474,90.74,90.668,2.80210251]
["bitfinex","SOLUSD",1645902322795,111.0,90.739,90.668,2.80210251]
["bitfinex","SOLUSD",1645902322989,111.0,90.729,90.668,2.80210251]
["bitfinex","SOLUSD",1645902323389,30.71715633,90.74,90.668,2.80210251]
["bitfinex","SOLUSD",1645902323589,45.6499,90.761,90.668,2.80210251]
["bitfinex","SOLUSD",1645902323786,45.6499,90.761,90.669,53.41437598]
["bitfinex","SOLUSD",1645902323989,45.6499,90.761,90.67,2.94658232]
["bitfinex","SOLUSD",1645902324186,45.6499,90.761,90.67,5.69337153]
["bitfinex","SOLUSD",1645902324586,45.6499,90.761,90.671,2.74678921]
["bitfinex","SOLUSD",1645902326287,45.6499,90.761,90.671,5.30187753]
["bitfinex","SOLUSD",1645902326491,45.6499,90.761,90.68,16.5416]
["bitfinex","SOLUSD",1645902326688,45.6499,90.761,90.681,2.85739755]
["bitfinex","SOLUSD",1645902328691,16.5422,90.76,90.681,2.85739755]
["bitfinex","SOLUSD",1645902330894,16.5422,90.76,90.672,2.74678921]
["bitfinex","SOLUSD",1645902330895,16.5451,90.75,90.672,2.74678921]
["bitfinex","SOLUSD",1645902334095,45.6499,90.761,90.681,3.01531881]
["bitfinex","SOLUSD",1645902335097,141.71715633,90.76,90.67,2.92485708]
["bitfinex","SOLUSD",1645902335498,16.5462,90.74,90.67,2.92485708]
["bitfinex","SOLUSD",1645902336799,111.0,90.739,90.67,2.92485708]
["bitfinex","SOLUSD",1645902337001,16.5482,90.73,90.67,2.92485708]
["bitfinex","SOLUSD",1645902339025,111.0,90.729,90.651,2.60042272]
["bitfinex","SOLUSD",1645902339218,111.0,90.729,90.633,2.436071]
["bitfinex","SOLUSD",1645902339219,16.5523,90.71,90.633,2.436071]
["bitfinex","SOLUSD",1645902339419,25.1623,90.71,90.633,2.436071]
["bitfinex","SOLUSD",1645902339624,111.0,90.709,90.633,2.436071]
["bitfinex","SOLUSD",1645902339819,111.0,90.709,90.634,46.83245285]
["bitfinex","SOLUSD",1645902340019,8.61,90.71,90.635,2.77390919]
["bitfinex","SOLUSD",1645902340223,25.1629,90.71,90.635,2.77390919]
["bitfinex","SOLUSD",1645902340422,8.61,90.71,90.635,2.77390919]
["bitfinex","SOLUSD",1645902340619,46.4705,90.729,90.636,2.74678921]
["bitfinex","SOLUSD",1645902340819,46.4705,90.729,90.636,25.39248921]
["bitfinex","SOLUSD",1645902341018,46.4705,90.729,90.637,2.7866785]
["bitfinex","SOLUSD",1645902341421,46.4705,90.729,90.64,16.5496]
["bitfinex","SOLUSD",1645902341624,46.4705,90.729,90.641,3.0153557]
["bitfinex","SOLUSD",1645902342025,46.4705,90.729,90.641,5.76214491]
["bitfinex","SOLUSD",1645902342225,46.4705,90.729,90.642,2.74678921]
["bitfinex","SOLUSD",1645902342424,46.4705,90.729,90.65,16.5473]
["bitfinex","SOLUSD",1645902342624,157.4705,90.729,90.651,2.40701514]
["bitfinex","SOLUSD",1645902343025,111.0,90.727,90.616,2.92487181]
["bitfinex","SOLUSD",1645902343226,111.0,90.727,90.604,26.97272899]
["bitfinex","SOLUSD",1645902343428,111.0,90.719,90.62,16.5541]
["bitfinex","SOLUSD",1645902343723,54.0905,90.729,90.621,2.36621479]
["bitfinex","SOLUSD",1645902343724,46.4705,90.729,90.621,2.36621479]
["bitfinex","SOLUSD",1645902343923,157.4705,90.729,90.623,3.09953072]
["bitfinex","SOLUSD",1645902344124,1.99321079,90.728,90.623,3.09953072]
["bitfinex","SOLUSD",1645902344424,46.4705,90.729,90.624,2.74678921]
["bitfinex","SOLUSD",1645902344623,46.4705,90.729,90.63,16.5518]
["bitfinex","SOLUSD",1645902344827,46.4705,90.729,90.631,2.66158856]
["bitfinex","SOLUSD",1645902345025,46.4705,90.729,90.631,5.40837777]
["bitfinex","SOLUSD",1645902345224,46.4705,90.729,90.632,23.1364]
["bitfinex","SOLUSD",1645902345425,46.4705,90.729,90.633,2.29107518]
["bitfinex","SOLUSD",1645902345825,111.0,90.728,90.633,2.29107518]
["bitfinex","SOLUSD",1645902346023,119.18,90.728,90.633,2.29107518]
["bitfinex","SOLUSD",1645902346425,111.0,90.719,90.633,2.29107518]
["bitfinex","SOLUSD",1645902347027,111.0,90.717,90.633,2.29107518]
["bitfinex","SOLUSD",1645902347628,111.0,90.709,90.623,2.9206938]
["bitfinex","SOLUSD",1645902347828,117.16,90.709,90.623,2.9206938]
["bitfinex","SOLUSD",1645902350430,111.0,90.699,90.623,2.9206938]
["bitfinex","SOLUSD",1645902350631,134.7609,90.699,90.605,2.99011265]
["bitfinex","SOLUSD",1645902351233,134.2609,90.699,90.605,2.99011265]
["bitfinex","SOLUSD",1645902351533,134.2609,90.699,90.616,2.5172248]
["bitfinex","SOLUSD",1645902352534,110.5,90.689,90.616,2.5172248]
["bitfinex","SOLUSD",1645902352734,117.87,90.689,90.616,2.5172248]
["bitfinex","SOLUSD",1645902356037,16.5593,90.68,90.616,2.5172248]
["bitfinex","SOLUSD",1645902356239,110.5,90.679,90.582,2.74678921]
["bitfinex","SOLUSD",1645902356436,110.5,90.679,90.582,5.06135212]
["bitfinex","SOLUSD",1645902357035,110.5,90.679,90.583,45.06479019]
["bitfinex","SOLUSD",1645902357235,1.99321079,90.685,90.584,3.07760712]
["bitfinex","SOLUSD",1645902357436,110.5,90.669,90.584,3.07760712]
["bitfinex","SOLUSD",1645902358237,24.1374,90.668,90.584,3.07760712]
["bitfinex","SOLUSD",1645902361241,31.8474,90.668,90.584,3.07760712]
["bitfinex","SOLUSD",1645902362742,24.1374,90.668,90.584,3.07760712]
["bitfinex","SOLUSD",1645902364445,111.0,90.667,90.584,3.07760712]
["bitfinex","SOLUSD",1645902364649,111.0,90.659,90.584,3.07760712]
["bitfinex","SOLUSD",1645902364945,16.563,90.66,90.584,3.07760712]
["bitfinex","SOLUSD",1645902365147,24.1374,90.668,90.584,3.07760712]
["bitfinex","SOLUSD",1645902365349,24.1374,90.668,90.59,16.5594]
["bitfinex","SOLUSD",1645902365551,24.1374,90.668,90.591,2.313494]
["bitfinex","SOLUSD",1645902365746,24.1374,90.668,90.591,21.8904076]
["bitfinex","SOLUSD",1645902366148,24.1374,90.668,90.592,2.38996232]
["bitfinex","SOLUSD",1645902366447,24.1374,90.668,90.6,16.5574]
["bitfinex","SOLUSD",1645902366850,68.6123,90.73,90.601,2.57726485]
["bitfinex","SOLUSD",1645902367054,22.7748,90.697,90.601,2.57726485]
["bitfinex","SOLUSD",1645902367248,22.7748,90.697,90.601,5.32405406]
["bitfinex","SOLUSD",1645902367449,22.7748,90.697,90.602,2.74678921]
["bitfinex","SOLUSD",1645902367648,22.7748,90.697,90.603,22.5899]
["bitfinex","SOLUSD",1645902367849,22.7748,90.697,90.604,2.81133918]
["bitfinex","SOLUSD",1645902368052,22.7748,90.697,90.604,5.55812839]
["bitfinex","SOLUSD",1645902368248,22.7748,90.697,90.605,2.74678921]
["bitfinex","SOLUSD",1645902368448,22.7748,90.697,90.62,29.9827]
["bitfinex","SOLUSD",1645902368652,22.7748,90.697,90.621,53.94617873]
["bitfinex","SOLUSD",1645902368848,22.7748,90.697,90.622,2.58209335]
["bitfinex","SOLUSD",1645902369951,22.7748,90.697,90.63,16.5522]
["bitfinex","SOLUSD",1645902370150,22.7748,90.697,90.631,2.34091718]
["bitfinex","SOLUSD",1645902370950,22.7748,90.697,90.623,2.4560088]
["bitfinex","SOLUSD",1645902371471,111.0,90.696,90.623,2.4560088]
["bitfinex","SOLUSD",1645902372450,22.7748,90.697,90.623,2.4560088]
["bitfinex","SOLUSD",1645902372850,22.7748,90.697,90.623,8.9260088]
["bitfinex","SOLUSD",1645902373157,1.99321079,90.728,90.623,8.9260088]
["bitfinex","SOLUSD",1645902373354,13.43,90.76,90.624,2.74678921]
["bitfinex","SOLUSD",1645902373551,1.40911977,90.767,90.624,2.74678921]
["bitfinex","SOLUSD",1645902373552,27.85715633,90.744,90.624,5.42682163]
["bitfinex","SOLUSD",1645902373755,27.85715633,90.744,90.624,116.42682163]
["bitfinex","SOLUSD",1645902373952,27.85715633,90.744,90.625,5.81712953]
["bitfinex","SOLUSD",1645902374152,49.1466,90.743,90.625,5.81712953]
["bitfinex","SOLUSD",1645902374353,49.1466,90.743,90.631,111.0]
["bitfinex","SOLUSD",1645902374558,49.1466,90.743,90.641,111.0]
["bitfinex","SOLUSD",1645902374757,49.1466,90.743,90.643,111.0]
["bitfinex","SOLUSD",1645902375255,49.1466,90.743,90.645,111.0]
["bitfinex","SOLUSD",1645902375454,49.1466,90.743,90.66,16.5446]
["bitfinex","SOLUSD",1645902375656,49.1466,90.743,90.661,62.16588903]
["bitfinex","SOLUSD",1645902375854,49.1466,90.743,90.661,59.67714229]
["bitfinex","SOLUSD",1645902376051,49.1466,90.743,90.662,5.7653868]
["bitfinex","SOLUSD",1645902376456,49.1466,90.743,90.663,2.74678921]
["bitfinex","SOLUSD",1645902377454,49.1466,90.743,90.68,16.543]
["bitfinex","SOLUSD",1645902377657,111.0,90.742,90.664,23.7635]
["bitfinex","SOLUSD",1645902377854,138.85715633,90.742,90.665,2.76139776]
["bitfinex","SOLUSD",1645902378260,111.0,90.74,90.665,2.76139776]
["bitfinex","SOLUSD",1645902378756,138.85715633,90.739,90.665,2.76139776]
["bitfinex","SOLUSD",1645902379161,27.85715633,90.738,90.665,2.76139776]
["bitfinex","SOLUSD",1645902379361,111.0,90.729,90.65,16.5486]
["bitfinex","SOLUSD",1645902379561,111.0,90.729,90.644,2.44117515]
["bitfinex","SOLUSD",1645902379761,111.0,90.727,90.644,2.44117515]
["bitfinex","SOLUSD",1645902379964,13.43,90.72,90.614,2.74660041]
["bitfinex","SOLUSD",1645902380161,1.5461623,90.718,90.603,2.59395665]
["bitfinex","SOLUSD",1645902380362,111.0,90.689,90.606,2.74668815]
["bitfinex","SOLUSD",1645902380562,117.65,90.689,90.606,2.74668815]
["bitfinex","SOLUSD",1645902380965,111.0,90.687,90.606,2.74668815]
["bitfinex","SOLUSD",1645902381362,138.85715633,90.687,90.605,52.71701997]
["bitfinex","SOLUSD",1645902381561,16.5602,90.67,90.606,2.76066466]
["bitfinex","SOLUSD",1645902381762,24.3581,90.686,90.606,2.76066466]
["bitfinex","SOLUSD",1645902382163,26.45678921,90.699,90.607,2.74678921]
["bitfinex","SOLUSD",1645902382164,23.71,90.699,90.607,2.74678921]
["bitfinex","SOLUSD",1645902382363,24.4358,90.719,90.61,13.43]
["bitfinex","SOLUSD",1645902382563,24.4358,90.719,90.62,55.1629]
["bitfinex","SOLUSD",1645902382763,24.4358,90.719,90.621,2.89413138]
["bitfinex","SOLUSD",1645902382964,24.4358,90.719,90.64,16.5489]
["bitfinex","SOLUSD",1645902383165,24.4358,90.719,90.641,60.71524329]
["bitfinex","SOLUSD",1645902383566,24.452,90.729,90.642,5.37190579]
["bitfinex","SOLUSD",1645902384063,24.452,90.729,90.643,2.74678921]
["bitfinex","SOLUSD",1645902384463,24.452,90.729,90.65,16.5476]
["bitfinex","SOLUSD",1645902384865,24.452,90.729,90.651,2.57427346]
["bitfinex","SOLUSD",1645902385266,24.452,90.729,90.643,2.74678921]
["bitfinex","SOLUSD",1645902385870,24.452,90.729,90.66,16.5465]
["bitfinex","SOLUSD",1645902386068,24.452,90.729,90.661,2.65139438]
["bitfinex","SOLUSD",1645902394796,24.452,90.729,90.67,16.545]
["bitfinex","SOLUSD",1645902394996,24.452,90.729,90.671,45.47685077]
["bitfinex","SOLUSD",1645902395197,24.452,90.729,90.672,2.66125748]
["bitfinex","SOLUSD",1645902395597,23.4621,90.749,90.672,2.66125748]
["bitfinex","SOLUSD",1645902396501,16.5445,90.76,90.68,16.543]
["bitfinex","SOLUSD",1645902396699,24.0943,90.777,90.681,2.74323965]
["bitfinex","SOLUSD",1645902397101,24.0943,90.777,90.673,2.74678921]
["bitfinex","SOLUSD",1645902397301,24.0943,90.777,90.673,113.74678921]
["bitfinex","SOLUSD",1645902397501,24.0943,90.777,90.682,2.74678921]
["bitfinex","SOLUSD",1645902397702,24.0943,90.777,90.683,4.408]
["bitfinex","SOLUSD",1645902397899,24.0943,90.777,90.691,2.459377]
["bitfinex","SOLUSD",1645902398300,24.0943,90.777,90.684,2.74678921]
["bitfinex","SOLUSD",1645902399203,24.0943,90.777,90.685,4.408]
["bitfinex","SOLUSD",1645902399704,24.0943,90.777,90.701,53.7387508]
["bitfinex","SOLUSD",1645902400005,24.0943,90.777,90.702,2.640048]
["bitfinex","SOLUSD",1645902402508,24.0943,90.777,90.71,16.5375]
["bitfinex","SOLUSD",1645902402706,24.0943,90.777,90.711,2.48705511]
["bitfinex","SOLUSD",1645902403507,24.0943,90.777,90.702,3.06218105]
["bitfinex","SOLUSD",1645902404112,18.53081079,90.8,90.702,3.06218105]
["bitfinex","SOLUSD",1645902404310,47.0363,90.825,90.704,66.6]
["bitfinex","SOLUSD",1645902404508,47.0363,90.825,90.706,2.93755136]
["bitfinex","SOLUSD",1645902404705,47.0363,90.825,90.711,2.35093774]
["bitfinex","SOLUSD",1645902404905,47.01143,90.825,90.711,2.35093774]
["bitfinex","SOLUSD",1645902405108,111.0,90.824,90.711,2.35093774]
["bitfinex","SOLUSD",1645902405308,132.36407203,90.824,90.711,2.35093774]
["bitfinex","SOLUSD",1645902405505,2.74678921,90.823,90.711,2.35093774]
["bitfinex","SOLUSD",1645902405706,110.90831,90.822,90.711,2.35093774]
["bitfinex","SOLUSD",1645902405905,132.38517716,90.822,90.711,2.35093774]
["bitfinex","SOLUSD",1645902406307,110.90831,90.82,90.712,4.406]
["bitfinex","SOLUSD",1645902406510,127.29321,90.82,90.73,16.5325]
["bitfinex","SOLUSD",1645902406705,127.29321,90.82,90.731,59.26915799]
["bitfinex","SOLUSD",1645902406907,2.74678921,90.819,90.732,2.34417481]
["bitfinex","SOLUSD",1645902407606,127.29471,90.81,90.732,2.34417481]
["bitfinex","SOLUSD",1645902408009,47.01143,90.825,90.74,16.5318]
["bitfinex","SOLUSD",1645902408207,47.01143,90.825,90.741,2.937443]
["bitfinex","SOLUSD",1645902408606,47.01143,90.825,90.732,3.01932875]
["bitfinex","SOLUSD",1645902408807,47.01143,90.825,90.733,23.6837]
["bitfinex","SOLUSD",1645902409012,47.01143,90.825,90.734,2.56515198]
["bitfinex","SOLUSD",1645902409207,111.0,90.824,90.734,2.56515198]
["bitfinex","SOLUSD",1645902409708,1.99321079,90.823,90.734,2.56515198]
["bitfinex","SOLUSD",1645902410609,111.0,90.819,90.734,2.56515198]
["bitfinex","SOLUSD",1645902411209,1.99321079,90.818,90.734,2.56515198]
["bitfinex","SOLUSD",1645902411810,111.0,90.817,90.734,2.56515198]
["bitfinex","SOLUSD",1645902412611,111.0,90.809,90.734,2.56515198]
["bitfinex","SOLUSD",1645902413013,2.74678921,90.816,90.734,2.56515198]
["bitfinex","SOLUSD",1645902413413,47.01143,90.825,90.734,2.56515198]
["bitfinex","SOLUSD",1645902413613,47.01143,90.825,90.74,16.5322]
["bitfinex","SOLUSD",1645902413813,47.01143,90.825,90.741,2.81017778]
["bitfinex","SOLUSD",1645902414014,47.01143,90.825,90.741,5.55696699]
["bitfinex","SOLUSD",1645902414218,47.01143,90.825,90.741,2.74678921]
["bitfinex","SOLUSD",1645902414417,47.01143,90.825,90.742,2.74678921]
["bitfinex","SOLUSD",1645902414814,111.0,90.824,90.742,2.74678921]
["bitfinex","SOLUSD",1645902415015,117.82,90.824,90.733,2.93148841]
["bitfinex","SOLUSD",1645902415616,111.0,90.822,90.733,24.217]
["bitfinex","SOLUSD",1645902415817,111.0,90.822,90.734,3.08540056]
["bitfinex","SOLUSD",1645902416019,134.64353383,90.822,90.734,3.08540056]
["bitfinex","SOLUSD",1645902416617,111.0,90.819,90.734,3.08540056]
["bitfinex","SOLUSD",1645902416822,116.44,90.819,90.734,3.08540056]
["bitfinex","SOLUSD",1645902417019,111.0,90.817,90.734,3.08540056]
["bitfinex","SOLUSD",1645902417419,111.0,90.815,90.734,3.08540056]
["bitfinex","SOLUSD",1645902417619,1.79980317,90.814,90.734,3.08540056]
["bitfinex","SOLUSD",1645902417819,1.79980317,90.814,90.721,4.406]
["bitfinex","SOLUSD",1645902418020,112.99321079,90.813,90.721,4.406]
["bitfinex","SOLUSD",1645902418220,179.59321079,90.813,90.721,4.406]
["bitfinex","SOLUSD",1645902418421,1.86031082,90.808,90.721,4.406]
["bitfinex","SOLUSD",1645902418620,177.6,90.803,90.721,4.406]
["bitfinex","SOLUSD",1645902418822,111.0,90.799,90.721,4.406]
["bitfinex","SOLUSD",1645902419026,1.51673227,90.798,90.721,4.406]
["bitfinex","SOLUSD",1645902419222,3.50994306,90.798,90.721,4.406]
["bitfinex","SOLUSD",1645902419621,111.0,90.789,90.721,4.406]
["bitfinex","SOLUSD",1645902420245,111.0,90.789,90.708,48.64582321]
["bitfinex","SOLUSD",1645902420447,111.0,90.787,90.709,2.32424899]
["bitfinex","SOLUSD",1645902420946,111.0,90.779,90.709,2.32424899]
["bitfinex","SOLUSD",1645902421847,16.5413,90.78,90.709,2.32424899]
["bitfinex","SOLUSD",1645902424251,111.0,90.779,90.709,2.32424899]
["bitfinex","SOLUSD",1645902425653,16.5423,90.77,90.692,2.36266355]
["bitfinex","SOLUSD",1645902426355,111.0,90.769,90.692,2.36266355]
["bitfinex","SOLUSD",1645902426653,111.0,90.769,90.694,2.6685178]
["bitfinex","SOLUSD",1645902428055,111.0,90.769,90.694,2.1685178]
["bitfinex","SOLUSD",1645902429258,112.39147096,90.787,90.694,2.1685178]
["bitfinex","SOLUSD",1645902429456,111.0,90.759,90.684,2.5649475]
["bitfinex","SOLUSD",1645902429656,117.1,90.759,90.674,25.98869682]
["bitfinex","SOLUSD",1645902430259,117.1,90.759,90.675,56.0195902]
["bitfinex","SOLUSD",1645902430456,111.0,90.749,90.675,56.0195902]
["bitfinex","SOLUSD",1645902431656,1.5967771,90.758,90.675,56.0195902]
["bitfinex","SOLUSD",1645902431657,1.59739502,90.757,90.675,56.0195902]
["bitfinex","SOLUSD",1645902431857,111.0,90.756,90.675,56.0195902]
["bitfinex","SOLUSD",1645902432057,1.42070799,90.755,90.675,56.0195902]
["bitfinex","SOLUSD",1645902432557,111.0,90.739,90.675,56.0195902]
["bitfinex","SOLUSD",1645902433158,1.35978051,90.738,90.646,2.43292982]
["bitfinex","SOLUSD",1645902433358,111.0,90.739,90.646,2.43292982]
["bitfinex","SOLUSD",1645902433359,1.8550609,90.735,90.646,2.43292982]
["bitfinex","SOLUSD",1645902434161,1.8550609,90.735,90.647,47.38381407]
["bitfinex","SOLUSD",1645902434559,16.5495,90.73,90.647,47.38381407]
["bitfinex","SOLUSD",1645902435362,111.0,90.729,90.647,47.38381407]
["bitfinex","SOLUSD",1645902435559,1.35412666,90.728,90.647,47.38381407]
["bitfinex","SOLUSD",1645902435759,111.0,90.719,90.647,47.38381407]
["bitfinex","SOLUSD",1645902435959,111.0,90.719,90.632,2.28995788]
["bitfinex","SOLUSD",1645902435960,116.33,90.719,90.632,2.28995788]
["bitfinex","SOLUSD",1645902436160,111.0,90.717,90.632,2.28995788]
["bitfinex","SOLUSD",1645902436360,1.87257099,90.716,90.631,24.2581]
["bitfinex","SOLUSD",1645902436857,1.87257099,90.716,90.632,44.62638536]
["bitfinex","SOLUSD",1645902437463,16.553,90.71,90.632,44.62638536]
["bitfinex","SOLUSD",1645902437660,111.0,90.709,90.632,44.62638536]
["bitfinex","SOLUSD",1645902437865,16.553,90.71,90.633,2.5964006]
["bitfinex","SOLUSD",1645902439064,22.8832,90.718,90.633,2.5964006]
["bitfinex","SOLUSD",1645902440469,22.8832,90.718,90.64,16.5505]
["bitfinex","SOLUSD",1645902440665,22.8832,90.718,90.641,2.55025948]
["bitfinex","SOLUSD",1645902440867,55.1555,90.77,90.641,113.55025948]
["bitfinex","SOLUSD",1645902441067,47.4173,90.769,90.651,111.0]
["bitfinex","SOLUSD",1645902441371,47.4173,90.769,90.652,2.79273561]
["bitfinex","SOLUSD",1645902441567,47.4173,90.769,90.652,5.53952482]
["bitfinex","SOLUSD",1645902441767,47.4173,90.769,90.653,26.40818921]
["bitfinex","SOLUSD",1645902441967,47.4173,90.769,90.654,2.89989495]
["bitfinex","SOLUSD",1645902442172,47.4173,90.769,90.654,5.64668416]
["bitfinex","SOLUSD",1645902442371,47.4173,90.769,90.654,2.89989495]
["bitfinex","SOLUSD",1645902442572,47.4173,90.769,90.67,16.545]
["bitfinex","SOLUSD",1645902442776,71.06083383,90.769,90.671,101.05390511]
["bitfinex","SOLUSD",1645902442977,47.4173,90.769,90.672,2.53307751]
["bitfinex","SOLUSD",1645902443172,47.4173,90.769,90.673,4.409]
["bitfinex","SOLUSD",1645902443675,47.4173,90.769,90.69,16.5407]
["bitfinex","SOLUSD",1645902443973,47.4173,90.769,90.691,2.28891732]
["bitfinex","SOLUSD",1645902444377,23.64353383,90.789,90.675,4.408]
["bitfinex","SOLUSD",1645902444576,49.0487,90.804,90.691,2.74678921]
["bitfinex","SOLUSD",1645902444774,49.0487,90.804,90.692,7.20630912]
["bitfinex","SOLUSD",1645902445178,74.68556716,90.804,90.693,2.74678921]
["bitfinex","SOLUSD",1645902445375,74.68556716,90.804,90.695,3.06828429]
["bitfinex","SOLUSD",1645902445579,16.538,90.8,90.701,50.68972572]
["bitfinex","SOLUSD",1645902445774,16.538,90.8,90.702,6.91099535]
["bitfinex","SOLUSD",1645902445975,49.0487,90.804,90.703,3.07505808]
["bitfinex","SOLUSD",1645902446178,25.63686716,90.819,90.704,6.91939608]
["bitfinex","SOLUSD",1645902446376,25.63686716,90.819,90.706,2.55160505]
["bitfinex","SOLUSD",1645902446584,25.63686716,90.819,90.72,16.5356]
["bitfinex","SOLUSD",1645902446776,48.6884,90.829,90.722,3.12240086]
["bitfinex","SOLUSD",1645902447477,48.6884,90.829,90.723,2.74678921]
["bitfinex","SOLUSD",1645902447677,48.6884,90.829,90.724,4.406]
["bitfinex","SOLUSD",1645902447975,48.6884,90.829,90.725,2.74678921]
["bitfinex","SOLUSD",1645902448180,25.63686716,90.828,90.726,4.406]
["bitfinex","SOLUSD",1645902448578,25.63686716,90.828,90.74,16.5311]
["bitfinex","SOLUSD",1645902448776,25.63686716,90.828,90.741,46.15169169]
["bitfinex","SOLUSD",1645902448980,25.63686716,90.828,90.742,2.83996908]
["bitfinex","SOLUSD",1645902450578,25.63686716,90.828,90.75,16.5294]
["bitfinex","SOLUSD",1645902450782,25.63686716,90.828,90.751,3.12293871]
["bitfinex","SOLUSD",1645902452783,48.6884,90.829,90.751,3.12293871]
["bitfinex","SOLUSD",1645902454103,16.5327,90.82,90.751,3.12293871]
["bitfinex","SOLUSD",1645902454304,16.5327,90.82,90.743,2.53139785]
["bitfinex","SOLUSD",1645902455908,16.5327,90.82,90.742,24.0405]
["bitfinex","SOLUSD",1645902456104,16.5327,90.82,90.743,2.80855282]
["bitfinex","SOLUSD",1645902457006,16.5327,90.82,90.742,24.0405]
["bitfinex","SOLUSD",1645902457007,136.63686716,90.819,90.742,24.0405]
["bitfinex","SOLUSD",1645902457409,111.0,90.817,90.742,24.0405]
["bitfinex","SOLUSD",1645902457908,1.99321079,90.816,90.742,24.0405]
["bitfinex","SOLUSD",1645902458309,1.99321079,90.816,90.743,2.55879086]
["bitfinex","SOLUSD",1645902458513,16.5327,90.82,90.743,2.55879086]
["bitfinex","SOLUSD",1645902459609,1.99321079,90.819,90.743,2.55879086]
["bitfinex","SOLUSD",1645902461115,48.6884,90.829,90.743,2.55879086]
["bitfinex","SOLUSD",1645902461311,48.6884,90.829,90.75,16.5303]
["bitfinex","SOLUSD",1645902461512,50.68161079,90.829,90.751,2.51092679]
["bitfinex","SOLUSD",1645902462012,50.68161079,90.829,90.751,113.51092679]
["bitfinex","SOLUSD",1645902462216,66.6,90.903,90.751,113.51092679]
["bitfinex","SOLUSD",1645902462217,112.35088509,90.882,90.752,5.80087005]
["bitfinex","SOLUSD",1645902462413,16.5253,90.86,90.76,16.5287]
["bitfinex","SOLUSD",1645902462613,18.47511079,90.852,90.761,3.04172572]
["bitfinex","SOLUSD",1645902462913,23.0336,90.851,90.763,2.70262362]
["bitfinex","SOLUSD",1645902463314,46.2045,90.851,90.763,2.70262362]
["bitfinex","SOLUSD",1645902463717,112.99321079,90.85,90.763,2.70262362]
["bitfinex","SOLUSD",1645902463915,129.52061079,90.85,90.763,2.70262362]
["bitfinex","SOLUSD",1645902464213,127.5274,90.85,90.763,2.70262362]
["bitfinex","SOLUSD",1645902464415,1.99321079,90.849,90.763,2.70262362]
["bitfinex","SOLUSD",1645902465615,16.5289,90.84,90.763,2.70262362]
["bitfinex","SOLUSD",1645902466015,1.99321079,90.849,90.763,2.70262362]
["bitfinex","SOLUSD",1645902466218,1.99321079,90.849,90.771,62.23564357]
["bitfinex","SOLUSD",1645902466416,1.99321079,90.849,90.772,2.89041819]
["bitfinex","SOLUSD",1645902468420,111.0,90.848,90.762,22.946]
["bitfinex","SOLUSD",1645902468721,1.70728485,90.847,90.762,22.946]
["bitfinex","SOLUSD",1645902468917,111.0,90.846,90.762,22.946]
["bitfinex","SOLUSD",1645902469117,111.0,90.839,90.737,2.74678921]
["bitfinex","SOLUSD",1645902469318,1.83666454,90.838,90.739,51.22781191]
["bitfinex","SOLUSD",1645902469722,55.1203,90.83,90.738,23.431]
["bitfinex","SOLUSD",1645902470020,111.0,90.819,90.697,2.988906]
["bitfinex","SOLUSD",1645902470220,16.5343,90.81,90.697,49.718706]
["bitfinex","SOLUSD",1645902470419,22.8643,90.81,90.698,2.93312704]
["bitfinex","SOLUSD",1645902470718,22.8643,90.81,90.728,2.39233418]
["bitfinex","SOLUSD",1645902470920,1.99321079,90.809,90.728,2.39233418]
["bitfinex","SOLUSD",1645902471520,16.5361,90.8,90.728,2.39233418]
["bitfinex","SOLUSD",1645902472121,16.5361,90.8,90.727,46.97795027]
["bitfinex","SOLUSD",1645902473721,16.5361,90.8,90.728,2.25879678]
["bitfinex","SOLUSD",1645902474622,16.5361,90.8,90.727,46.97795027]
["bitfinex","SOLUSD",1645902475025,16.5361,90.8,90.728,3.02292278]
["bitfinex","SOLUSD",1645902476827,24.4357,90.807,90.731,2.5692368]
["bitfinex","SOLUSD",1645902477228,1.99321079,90.82,90.731,2.5692368]
["bitfinex","SOLUSD",1645902477430,55.1126,90.84,90.727,46.97795027]
["bitfinex","SOLUSD",1645902477431,24.7435,90.838,90.732,26.52048921]
["bitfinex","SOLUSD",1645902477630,24.7435,90.838,90.733,2.45957621]
["bitfinex","SOLUSD",1645902477831,24.7435,90.838,90.733,5.20636542]
["bitfinex","SOLUSD",1645902478031,24.7435,90.838,90.733,2.45957621]
["bitfinex","SOLUSD",1645902478230,24.7435,90.838,90.734,2.74678921]
["bitfinex","SOLUSD",1645902478430,16.5309,90.83,90.74,16.532]
["bitfinex","SOLUSD",1645902478631,16.5309,90.83,90.741,2.97246894]
["bitfinex","SOLUSD",1645902478830,16.5309,90.83,90.741,2.74678921]
["bitfinex","SOLUSD",1645902479033,16.5309,90.83,90.733,2.44050788]
["bitfinex","SOLUSD",1645902479232,16.5309,90.83,90.742,2.74678921]
["bitfinex","SOLUSD",1645902479431,16.5309,90.83,90.75,16.5297]
["bitfinex","SOLUSD",1645902479631,16.5309,90.83,90.751,2.60160491]
["bitfinex","SOLUSD",1645902483136,16.5309,90.83,90.75,16.5297]
["bitfinex","SOLUSD",1645902484139,111.0,90.829,90.75,16.5297]
["bitfinex","SOLUSD",1645902484337,111.0,90.818,90.735,2.57672018]
["bitfinex","SOLUSD",1645902484736,1.52297868,90.817,90.734,24.2679]
["bitfinex","SOLUSD",1645902484938,4.26976789,90.817,90.734,24.2679]
["bitfinex","SOLUSD",1645902485136,111.0,90.816,90.734,24.2679]
["bitfinex","SOLUSD",1645902485336,111.0,90.809,90.734,24.2679]
["bitfinex","SOLUSD",1645902485836,4.58410511,90.815,90.701,24.1076]
["bitfinex","SOLUSD",1645902485837,111.0,90.799,90.701,24.1076]
["bitfinex","SOLUSD",1645902486038,1.59035319,90.796,90.701,24.1076]
["bitfinex","SOLUSD",1645902486242,1.59035319,90.796,90.686,24.88372072]
["bitfinex","SOLUSD",1645902486538,16.5438,90.77,90.687,47.20684231]
["bitfinex","SOLUSD",1645902486740,23.2038,90.77,90.688,3.05035091]
["bitfinex","SOLUSD",1645902488562,23.2038,90.77,90.69,16.5413]
["bitfinex","SOLUSD",1645902488764,23.2038,90.77,90.691,2.50863344]
["bitfinex","SOLUSD",1645902490268,111.0,90.769,90.691,2.50863344]
["bitfinex","SOLUSD",1645902490466,16.5439,90.76,90.691,2.50863344]
["bitfinex","SOLUSD",1645902490966,111.0,90.759,90.687,44.10822051]
["bitfinex","SOLUSD",1645902491566,8.65321079,90.77,90.688,2.52145834]
["bitfinex","SOLUSD",1645902491970,1.99321079,90.77,90.688,2.52145834]
["bitfinex","SOLUSD",1645902493270,1.99321079,90.77,90.69,16.5409]
["bitfinex","SOLUSD",1645902493474,1.60109862,90.838,90.701,111.0]
["bitfinex","SOLUSD",1645902493670,24.9264,90.807,90.702,2.52974796]
["bitfinex","SOLUSD",1645902494269,24.9264,90.807,90.704,2.98342599]
["bitfinex","SOLUSD",1645902494473,24.9264,90.807,90.72,16.5349]
["bitfinex","SOLUSD",1645902494669,24.9264,90.807,90.722,42.79268763]
["bitfinex","SOLUSD",1645902494872,24.9264,90.807,90.723,2.66867561]
["bitfinex","SOLUSD",1645902495473,24.9264,90.807,90.73,16.5325]
["bitfinex","SOLUSD",1645902495672,24.9264,90.807,90.731,2.86682855]
["bitfinex","SOLUSD",1645902506880,16.5362,90.8,90.722,42.79268763]
["bitfinex","SOLUSD",1645902507279,111.0,90.798,90.722,42.79268763]
["bitfinex","SOLUSD",1645902507483,111.0,90.798,90.721,23.9963]
["bitfinex","SOLUSD",1645902507680,135.14069413,90.798,90.721,23.9963]
["bitfinex","SOLUSD",1645902507880,111.0,90.789,90.694,2.66499832]
["bitfinex","SOLUSD",1645902508179,111.0,90.787,90.696,3.10019204]
["bitfinex","SOLUSD",1645902508380,118.57,90.787,90.696,3.10019204]
["bitfinex","SOLUSD",1645902508579,111.0,90.786,90.698,2.44530774]
["bitfinex","SOLUSD",1645902509380,111.0,90.784,90.698,2.44530774]
["bitfinex","SOLUSD",1645902509580,16.541,90.78,90.698,2.44530774]
["bitfinex","SOLUSD",1645902513084,24.3236,90.788,90.701,111.0]
["bitfinex","SOLUSD",1645902513283,13.46005528,90.811,90.711,111.0]
["bitfinex","SOLUSD",1645902513482,13.46005528,90.825,90.712,2.60897556]
["bitfinex","SOLUSD",1645902513683,22.7293,90.824,90.713,111.0]
["bitfinex","SOLUSD",1645902513882,22.7293,90.824,90.714,2.98407315]
["bitfinex","SOLUSD",1645902514282,22.7293,90.824,90.715,23.1564]
["bitfinex","SOLUSD",1645902514482,16.5336,90.82,90.73,13.43]
["bitfinex","SOLUSD",1645902514682,16.5336,90.82,90.731,80.95744166]
["bitfinex","SOLUSD",1645902514881,16.5336,90.82,90.732,2.65615418]
["bitfinex","SOLUSD",1645902516382,16.5336,90.82,90.74,16.532]
["bitfinex","SOLUSD",1645902516584,22.7293,90.824,90.741,2.80953085]
["bitfinex","SOLUSD",1645902516882,22.7293,90.824,90.743,2.48526565]
["bitfinex","SOLUSD",1645902517585,133.7293,90.824,90.743,2.48526565]
["bitfinex","SOLUSD",1645902517785,133.7293,90.824,90.742,24.8503]
["bitfinex","SOLUSD",1645902518182,22.7293,90.824,90.742,24.8503]
["bitfinex","SOLUSD",1645902518383,22.7293,90.824,90.743,2.51329378]
["bitfinex","SOLUSD",1645902518582,22.7424,90.838,90.743,2.51329378]
["bitfinex","SOLUSD",1645902518583,16.7326,90.85,90.75,29.9605]
["bitfinex","SOLUSD",1645902518782,1.594135,90.876,90.751,25.82006616]
["bitfinex","SOLUSD",1645902519086,1.40828154,90.873,90.752,3.0281103]
["bitfinex","SOLUSD",1645902519484,112.49513663,90.871,90.754,2.8404106]
["bitfinex","SOLUSD",1645902519785,111.0,90.871,90.754,2.8404106]
["bitfinex","SOLUSD",1645902519985,1.69292954,90.868,90.754,2.8404106]
["bitfinex","SOLUSD",1645902520387,4.20043761,90.867,90.754,2.8404106]
["bitfinex","SOLUSD",1645902520585,16.5266,90.86,90.771,58.13629983]
["bitfinex","SOLUSD",1645902520784,16.5266,90.86,90.773,2.2518364]
["bitfinex","SOLUSD",1645902520984,111.0,90.859,90.772,24.286]
["bitfinex","SOLUSD",1645902521185,1.80731366,90.858,90.772,24.286]
["bitfinex","SOLUSD",1645902521787,25.68070655,90.866,90.772,24.286]
["bitfinex","SOLUSD",1645902521788,1.5662918,90.865,90.772,24.286]
["bitfinex","SOLUSD",1645902522187,1.99321079,90.857,90.772,24.286]
["bitfinex","SOLUSD",1645902522590,1.79438514,90.848,90.751,23.3345]
["bitfinex","SOLUSD",1645902522789,1.3608938,90.845,90.751,23.3345]
["bitfinex","SOLUSD",1645902523191,1.99321079,90.844,90.751,23.3345]
["bitfinex","SOLUSD",1645902523393,1.79992081,90.842,90.751,23.3345]
["bitfinex","SOLUSD",1645902523992,111.0,90.84,90.751,23.3345]
["bitfinex","SOLUSD",1645902524194,1.4799397,90.839,90.751,23.3345]
["bitfinex","SOLUSD",1645902524394,111.0,90.838,90.751,23.3345]
["bitfinex","SOLUSD",1645902524595,111.0,90.819,90.751,23.3345]
["bitfinex","SOLUSD",1645902524793,116.89,90.819,90.751,23.3345]
["bitfinex","SOLUSD",1645902525195,111.0,90.817,90.751,23.3345]
["bitfinex","SOLUSD",1645902526393,1.99321079,90.816,90.751,23.3345]
["bitfinex","SOLUSD",1645902526594,16.5341,90.81,90.751,23.3345]
["bitfinex","SOLUSD",1645902526996,111.0,90.809,90.73,16.5324]
["bitfinex","SOLUSD",1645902527196,111.0,90.807,90.73,16.5324]
["bitfinex","SOLUSD",1645902527396,111.0,90.807,90.712,2.53538062]
["bitfinex","SOLUSD",1645902527597,16.5362,90.8,90.712,2.53538062]
["bitfinex","SOLUSD",1645902527997,111.0,90.799,90.713,49.85826352]
["bitfinex","SOLUSD",1645902528200,16.5362,90.8,90.714,2.26841156]
["bitfinex","SOLUSD",1645902528600,16.5362,90.8,90.721,2.97053596]
["bitfinex","SOLUSD",1645902529414,22.5186,90.808,90.721,2.97053596]
["bitfinex","SOLUSD",1645902529613,22.5186,90.808,90.73,16.534]
["bitfinex","SOLUSD",1645902529814,22.5186,90.808,90.731,2.89399659]
["bitfinex","SOLUSD",1645902534316,22.5186,90.808,90.73,16.534]
["bitfinex","SOLUSD",1645902534817,111.0,90.807,90.73,16.534]
["bitfinex","SOLUSD",1645902535017,111.0,90.799,90.713,49.85826352]
["bitfinex","SOLUSD",1645902535219,1.82901828,90.798,90.696,4.407]
["bitfinex","SOLUSD",1645902535418,1.82901828,90.798,90.695,2.48388144]
["bitfinex","SOLUSD",1645902535621,136.54158582,90.797,90.695,2.48388144]
["bitfinex","SOLUSD",1645902535819,1.51017368,90.796,90.695,2.48388144]
["bitfinex","SOLUSD",1645902536022,111.0,90.795,90.695,2.48388144]
["bitfinex","SOLUSD",1645902536221,1.81877348,90.794,90.712,51.03296593]
["bitfinex","SOLUSD",1645902536619,111.0,90.793,90.712,51.03296593]
["bitfinex","SOLUSD",1645902536821,1.78707544,90.792,90.712,51.03296593]
["bitfinex","SOLUSD",1645902537022,1.59392195,90.778,90.69,16.5397]
["bitfinex","SOLUSD",1645902537422,136.54158582,90.791,90.69,16.5397]
["bitfinex","SOLUSD",1645902537622,1.99321079,90.777,90.69,16.5397]
["bitfinex","SOLUSD",1645902538023,1.99321079,90.777,90.691,44.09145768]
["bitfinex","SOLUSD",1645902538527,16.5422,90.77,90.691,44.09145768]
["bitfinex","SOLUSD",1645902538822,24.9188,90.769,90.691,44.09145768]
["bitfinex","SOLUSD",1645902539223,26.91201079,90.769,90.691,44.09145768]
["bitfinex","SOLUSD",1645902540725,111.0,90.759,90.691,44.09145768]
["bitfinex","SOLUSD",1645902541428,2.74678921,90.758,90.685,24.3695]
["bitfinex","SOLUSD",1645902541628,111.0,90.757,90.651,2.91309158]
["bitfinex","SOLUSD",1645902541826,136.54158582,90.757,90.641,53.00034821]
["bitfinex","SOLUSD",1645902542027,111.0,90.755,90.642,2.46126018]
["bitfinex","SOLUSD",1645902542228,111.0,90.755,90.643,4.41]
["bitfinex","SOLUSD",1645902542526,16.545,90.75,90.65,16.5469]
["bitfinex","SOLUSD",1645902542728,111.0,90.749,90.651,2.72325298]
["bitfinex","SOLUSD",1645902542926,136.54158582,90.749,90.651,2.72325298]
["bitfinex","SOLUSD",1645902543127,111.0,90.747,90.651,2.72325298]
["bitfinex","SOLUSD",1645902543427,111.0,90.747,90.653,2.2928669]
["bitfinex","SOLUSD",1645902543829,1.99321079,90.746,90.653,2.2928669]
["bitfinex","SOLUSD",1645902544426,111.0,90.744,90.653,2.2928669]
["bitfinex","SOLUSD",1645902544630,111.0,90.739,90.653,2.2928669]
["bitfinex","SOLUSD",1645902545228,1.99321079,90.738,90.653,2.2928669]
["bitfinex","SOLUSD",1645902545428,23.2214,90.745,90.653,2.2928669]
["bitfinex","SOLUSD",1645902545429,23.2214,90.745,90.66,16.5464]
["bitfinex","SOLUSD",1645902545629,23.2214,90.745,90.661,2.45892214]
["bitfinex","SOLUSD",1645902546030,16.5469,90.74,90.661,2.45892214]
["bitfinex","SOLUSD",1645902549042,16.5493,90.73,90.661,2.45892214]
["bitfinex","SOLUSD",1645902549233,16.5493,90.73,90.652,22.7272]
["bitfinex","SOLUSD",1645902549234,111.0,90.729,90.652,22.7272]
["bitfinex","SOLUSD",1645902549837,111.0,90.727,90.652,22.7272]
["bitfinex","SOLUSD",1645902550038,23.0114,90.728,90.652,22.7272]
["bitfinex","SOLUSD",1645902550435,16.5518,90.72,90.652,22.7272]
["bitfinex","SOLUSD",1645902551241,23.0114,90.728,90.653,2.75402988]
["bitfinex","SOLUSD",1645902554443,16.5506,90.72,90.653,2.75402988]
["bitfinex","SOLUSD",1645902555043,23.0114,90.728,90.653,2.75402988]
["bitfinex","SOLUSD",1645902555465,16.5448,90.76,90.66,29.9768]
["bitfinex","SOLUSD",1645902555666,22.9653,90.759,90.66,29.9768]
["bitfinex","SOLUSD",1645902555865,22.9653,90.759,90.661,5.8025355]
["bitfinex","SOLUSD",1645902556267,23.4714,90.769,90.662,127.60005654]
["bitfinex","SOLUSD",1645902556467,23.4714,90.769,90.681,111.0]
["bitfinex","SOLUSD",1645902556671,23.4714,90.769,90.69,13.43]
["bitfinex","SOLUSD",1645902556865,23.7106,90.783,90.69,13.43]
["bitfinex","SOLUSD",1645902557469,16.5375,90.8,90.691,2.74678921]
["bitfinex","SOLUSD",1645902557668,16.5375,90.8,90.7,55.1148]
["bitfinex","SOLUSD",1645902557869,16.5375,90.8,90.71,13.43]
["bitfinex","SOLUSD",1645902558069,24.4575,90.807,90.711,53.51623623]
["bitfinex","SOLUSD",1645902558269,23.5567,90.817,90.712,113.68606395]
["bitfinex","SOLUSD",1645902558474,23.5567,90.817,90.714,2.75200055]
["bitfinex","SOLUSD",1645902558870,16.5342,90.81,90.714,2.75200055]
["bitfinex","SOLUSD",1645902559070,16.5342,90.81,90.721,2.74201065]
["bitfinex","SOLUSD",1645902559274,17.52853989,90.81,90.721,2.74201065]
["bitfinex","SOLUSD",1645902559471,39.39251757,90.81,90.721,2.74201065]
["bitfinex","SOLUSD",1645902560375,1.99321079,90.809,90.721,2.74201065]
["bitfinex","SOLUSD",1645902560975,112.99321079,90.809,90.721,2.74201065]
["bitfinex","SOLUSD",1645902561175,111.0,90.799,90.721,2.74201065]
["bitfinex","SOLUSD",1645902561377,133.5557,90.799,90.721,2.74201065]
["bitfinex","SOLUSD",1645902561781,2.74678921,90.798,90.714,2.25031778]
["bitfinex","SOLUSD",1645902561977,4.15395915,90.798,90.701,2.93039171]
["bitfinex","SOLUSD",1645902562182,111.0,90.789,90.691,50.55934342]
["bitfinex","SOLUSD",1645902562376,111.0,90.779,90.691,47.7295]
["bitfinex","SOLUSD",1645902562578,1.70096078,90.778,90.691,47.7295]
["bitfinex","SOLUSD",1645902562776,111.0,90.777,90.672,3.0473085]
["bitfinex","SOLUSD",1645902562976,1.47265884,90.776,90.673,48.89706615]
["bitfinex","SOLUSD",1645902563175,4.21944805,90.776,90.674,2.54609458]
["bitfinex","SOLUSD",1645902563376,111.0,90.775,90.674,2.54609458]
["bitfinex","SOLUSD",1645902563577,111.0,90.759,90.674,2.54609458]
["bitfinex","SOLUSD",1645902563775,111.0,90.757,90.674,2.54609458]
["bitfinex","SOLUSD",1645902564385,22.901,90.758,90.674,2.54609458]
["bitfinex","SOLUSD",1645902565478,16.5455,90.75,90.674,2.54609458]
["bitfinex","SOLUSD",1645902565878,111.0,90.749,90.674,2.54609458]
["bitfinex","SOLUSD",1645902566079,16.5455,90.75,90.674,2.54609458]
["bitfinex","SOLUSD",1645902567081,111.0,90.739,90.667,3.00829128]
["bitfinex","SOLUSD",1645902567281,118.29,90.739,90.667,3.00829128]
["bitfinex","SOLUSD",1645902567482,1.99321079,90.738,90.667,3.00829128]
["bitfinex","SOLUSD",1645902568482,16.549,90.73,90.667,3.00829128]
["bitfinex","SOLUSD",1645902569284,47.7474,90.787,90.671,111.0]
["bitfinex","SOLUSD",1645902569589,47.7474,90.787,90.7,16.5382]
["bitfinex","SOLUSD",1645902569783,47.7474,90.787,90.701,60.24642213]
["bitfinex","SOLUSD",1645902569982,47.7474,90.787,90.702,2.7548813]
["bitfinex","SOLUSD",1645902570283,111.0,90.786,90.702,2.7548813]
["bitfinex","SOLUSD",1645902571086,16.5398,90.78,90.702,2.7548813]
["bitfinex","SOLUSD",1645902573587,111.0,90.769,90.682,2.6446281]
["bitfinex","SOLUSD",1645902573987,1.5888894,90.768,90.662,2.96071001]
["bitfinex","SOLUSD",1645902574189,1.84303944,90.766,90.662,2.96071001]
["bitfinex","SOLUSD",1645902574589,1.84303944,90.766,90.664,2.36237126]
["bitfinex","SOLUSD",1645902574793,16.5443,90.76,90.671,2.75744594]
["bitfinex","SOLUSD",1645902575991,16.5455,90.75,90.671,2.75744594]
["bitfinex","SOLUSD",1645902576391,23.9437,90.758,90.681,2.4614448]
["bitfinex","SOLUSD",1645902577090,23.9437,90.758,90.67,13.43]
["bitfinex","SOLUSD",1645902578392,23.9437,90.758,90.666,2.7026053]
["bitfinex","SOLUSD",1645902578591,23.9437,90.758,90.681,2.59420082]
["bitfinex","SOLUSD",1645902579594,16.545,90.75,90.67,16.545]
["bitfinex","SOLUSD",1645902579796,16.545,90.75,90.671,2.61053594]
["bitfinex","SOLUSD",1645902580994,22.9748,90.757,90.68,16.5427]
["bitfinex","SOLUSD",1645902581194,22.9748,90.757,90.681,2.27676716]
["bitfinex","SOLUSD",1645902581698,1.38718955,90.787,90.672,2.74678921]
["bitfinex","SOLUSD",1645902581699,55.1363,90.8,90.672,2.74678921]
["bitfinex","SOLUSD",1645902581893,13.43,90.82,90.682,2.74678921]
["bitfinex","SOLUSD",1645902582094,16.5355,90.81,90.691,111.0]
["bitfinex","SOLUSD",1645902582297,22.6015,90.809,90.693,111.0]
["bitfinex","SOLUSD",1645902582495,22.6015,90.809,90.694,2.93605656]
["bitfinex","SOLUSD",1645902582695,22.6015,90.809,90.695,111.0]
["bitfinex","SOLUSD",1645902582894,22.6015,90.809,90.697,111.0]
["bitfinex","SOLUSD",1645902583095,22.6015,90.809,90.701,111.0]
["bitfinex","SOLUSD",1645902583297,22.6015,90.809,90.702,2.29391571]
["bitfinex","SOLUSD",1645902583495,22.6015,90.809,90.72,16.5337]
["bitfinex","SOLUSD",1645902583696,22.6015,90.809,90.723,111.0]
["bitfinex","SOLUSD",1645902583895,22.6015,90.809,90.724,4.406]
["bitfinex","SOLUSD",1645902584095,22.6015,90.809,90.724,6.74669808]
["bitfinex","SOLUSD",1645902584295,22.6015,90.809,90.724,5.08748729]
["bitfinex","SOLUSD",1645902584696,22.6015,90.809,90.725,2.74678921]
["bitfinex","SOLUSD",1645902585196,22.6015,90.809,90.726,4.406]
["bitfinex","SOLUSD",1645902585398,16.5319,90.83,90.74,16.5305]
["bitfinex","SOLUSD",1645902585599,24.9211,90.845,90.742,111.0]
["bitfinex","SOLUSD",1645902585799,24.9211,90.845,90.743,2.39274781]
["bitfinex","SOLUSD",1645902585999,24.9211,90.845,90.744,4.405]
["bitfinex","SOLUSD",1645902586398,24.9211,90.845,90.746,2.38666499]
["bitfinex","SOLUSD",1645902586599,24.9211,90.845,90.75,13.43]
["bitfinex","SOLUSD",1645902586798,24.9211,90.845,90.751,167.4915256]
["bitfinex","SOLUSD",1645902587000,24.7636,90.847,90.753,111.0]
["bitfinex","SOLUSD",1645902587199,24.7636,90.847,90.755,111.0]
["bitfinex","SOLUSD",1645902587404,24.7636,90.847,90.756,6.84850595]
["bitfinex","SOLUSD",1645902587600,24.7636,90.847,90.771,2.35706268]
["bitfinex","SOLUSD",1645902587800,24.7636,90.847,90.772,4.404]
["bitfinex","SOLUSD",1645902588301,16.267,90.855,90.762,4.404]
["bitfinex","SOLUSD",1645902588902,16.267,90.855,90.763,24.5432]
["bitfinex","SOLUSD",1645902589121,16.267,90.855,90.764,6.70053419]
["bitfinex","SOLUSD",1645902589322,16.267,90.855,90.764,2.29653419]
["bitfinex","SOLUSD",1645902589622,16.267,90.855,90.78,16.5235]
["bitfinex","SOLUSD",1645902589823,16.267,90.855,90.781,58.46074537]
["bitfinex","SOLUSD",1645902590024,16.267,90.855,90.782,2.77563544]
["bitfinex","SOLUSD",1645902590823,16.267,90.855,90.764,6.88317398]
["bitfinex","SOLUSD",1645902591024,16.267,90.855,90.764,2.47917398]
["bitfinex","SOLUSD",1645902591526,16.267,90.855,90.764,113.47917398]
["bitfinex","SOLUSD",1645902591727,16.267,90.855,90.765,47.9413018]
["bitfinex","SOLUSD",1645902591927,16.267,90.855,90.766,2.94984389]
["bitfinex","SOLUSD",1645902592329,16.267,90.855,90.767,4.404]
["bitfinex","SOLUSD",1645902592530,16.267,90.855,90.77,16.5253]
["bitfinex","SOLUSD",1645902592729,16.267,90.855,90.771,2.45735848]
["bitfinex","SOLUSD",1645902592929,22.7139,90.854,90.771,2.45735848]
["bitfinex","SOLUSD",1645902594028,22.7139,90.854,90.781,2.54390932]
["bitfinex","SOLUSD",1645902595035,22.7139,90.854,90.791,2.91066738]
["bitfinex","SOLUSD",1645902601234,16.5264,90.85,90.77,16.5252]
["bitfinex","SOLUSD",1645902601433,16.5264,90.85,90.771,2.80952771]
["bitfinex","SOLUSD",1645902602437,16.5293,90.84,90.764,2.78771525]
["bitfinex","SOLUSD",1645902603235,111.0,90.838,90.75,16.5288]
["bitfinex","SOLUSD",1645902603435,1.4436132,90.837,90.754,52.51921952]
["bitfinex","SOLUSD",1645902604037,16.531,90.83,90.754,52.51921952]
["bitfinex","SOLUSD",1645902604240,111.0,90.829,90.754,52.51921952]
["bitfinex","SOLUSD",1645902604438,111.0,90.829,90.729,2.55025259]
["bitfinex","SOLUSD",1645902604640,111.0,90.827,90.722,6.8713335]
["bitfinex","SOLUSD",1645902604838,1.43499695,90.826,90.722,2.4663335]
["bitfinex","SOLUSD",1645902605341,1.43499695,90.826,90.723,53.14855086]
["bitfinex","SOLUSD",1645902606141,1.57755675,90.818,90.723,53.14855086]
["bitfinex","SOLUSD",1645902606542,111.0,90.816,90.723,53.14855086]
["bitfinex","SOLUSD",1645902606745,1.50679772,90.815,90.723,53.14855086]
["bitfinex","SOLUSD",1645902607443,16.5379,90.8,90.723,53.14855086]
["bitfinex","SOLUSD",1645902607643,112.51450026,90.798,90.71,16.5376]
["bitfinex","SOLUSD",1645902607847,1.35416398,90.797,90.71,16.5376]
["bitfinex","SOLUSD",1645902608655,16.538,90.79,90.69,16.5397]
["bitfinex","SOLUSD",1645902608843,1.3780381,90.789,90.7,54.673545]
["bitfinex","SOLUSD",1645902609243,1.70118339,90.797,90.7,54.673545]
["bitfinex","SOLUSD",1645902609843,16.5401,90.78,90.7,74.05562965]
["bitfinex","SOLUSD",1645902610047,22.8674,90.799,90.701,2.50961106]
["bitfinex","SOLUSD",1645902610246,22.8674,90.799,90.703,2.37878125]
["bitfinex","SOLUSD",1645902610646,22.8674,90.799,90.704,2.4485276]
["bitfinex","SOLUSD",1645902610846,22.8674,90.799,90.704,5.19531681]
["bitfinex","SOLUSD",1645902611148,22.8674,90.799,90.721,2.57363478]
["bitfinex","SOLUSD",1645902611546,22.8674,90.799,90.711,2.2801314]
["bitfinex","SOLUSD",1645902612548,22.8674,90.799,90.731,59.62639359]
["bitfinex","SOLUSD",1645902612746,22.8674,90.799,90.732,2.35177788]
["bitfinex","SOLUSD",1645902616755,22.8674,90.799,90.731,57.25202477]
["bitfinex","SOLUSD",1645902616957,22.8674,90.799,90.711,2.61996405]
["bitfinex","SOLUSD",1645902617154,28.9074,90.799,90.704,2.74678921]
["bitfinex","SOLUSD",1645902617355,111.0,90.798,90.704,2.74678921]
["bitfinex","SOLUSD",1645902617558,1.45236343,90.797,90.691,2.32688804]
["bitfinex","SOLUSD",1645902617960,1.45236343,90.797,90.703,47.91497767]
["bitfinex","SOLUSD",1645902618156,1.45236343,90.797,90.691,2.32688804]
["bitfinex","SOLUSD",1645902618358,111.0,90.789,90.686,4.407]
["bitfinex","SOLUSD",1645902618558,111.0,90.777,90.686,4.407]
["bitfinex","SOLUSD",1645902618758,111.0,90.769,90.633,2.84785425]
["bitfinex","SOLUSD",1645902618959,1.3934606,90.768,90.633,2.84785425]
["bitfinex","SOLUSD",1645902619158,111.0,90.767,90.634,50.42550325]
["bitfinex","SOLUSD",1645902619357,16.5466,90.76,90.635,2.47715625]
["bitfinex","SOLUSD",1645902619560,111.0,90.765,90.635,2.47715625]
["bitfinex","SOLUSD",1645902619561,111.0,90.749,90.635,2.47715625]
["bitfinex","SOLUSD",1645902619759,26.74625448,90.748,90.635,2.47715625]
["bitfinex","SOLUSD",1645902619960,1.79773547,90.746,90.635,2.47715625]
["bitfinex","SOLUSD",1645902620565,16.5525,90.73,90.635,2.47715625]
["bitfinex","SOLUSD",1645902620760,24.8766,90.729,90.64,16.5503]
["bitfinex","SOLUSD",1645902620961,24.8766,90.729,90.641,3.09346165]
["bitfinex","SOLUSD",1645902621361,24.8766,90.729,90.641,26.53686165]
["bitfinex","SOLUSD",1645902621562,24.8766,90.729,90.642,2.30118398]
["bitfinex","SOLUSD",1645902622464,16.5494,90.72,90.642,2.30118398]
["bitfinex","SOLUSD",1645902622664,24.8766,90.729,90.65,16.5484]
["bitfinex","SOLUSD",1645902622888,24.8766,90.729,90.651,2.63760259]
["bitfinex","SOLUSD",1645902623593,24.8766,90.729,90.642,3.02341088]
["bitfinex","SOLUSD",1645902624589,24.8766,90.729,90.66,16.5466]
["bitfinex","SOLUSD",1645902624790,24.8766,90.729,90.661,3.04154852]
["bitfinex","SOLUSD",1645902624990,24.8766,90.729,90.662,58.47514262]
["bitfinex","SOLUSD",1645902625190,24.8766,90.729,90.663,2.6819992]
["bitfinex","SOLUSD",1645902625891,16.5498,90.72,90.642,3.09399778]
["bitfinex","SOLUSD",1645902626491,16.5498,90.72,90.596,16.6705]
["bitfinex","SOLUSD",1645902626492,179.291708,90.719,90.578,2.66879191]
["bitfinex","SOLUSD",1645902626691,1.40227765,90.718,90.568,2.88409506]
["bitfinex","SOLUSD",1645902626892,177.6,90.689,90.569,59.91995359]
["bitfinex","SOLUSD",1645902627091,111.0,90.679,90.569,62.31427338]
["bitfinex","SOLUSD",1645902627291,1.48970752,90.678,90.57,2.63276364]
["bitfinex","SOLUSD",1645902627691,28.06142598,90.677,90.57,113.63276364]
["bitfinex","SOLUSD",1645902627893,16.5654,90.66,90.572,111.0]
["bitfinex","SOLUSD",1645902628096,16.5654,90.66,90.573,2.44842449]
["bitfinex","SOLUSD",1645902629093,16.5583,90.67,90.58,16.5591]
["bitfinex","SOLUSD",1645902629295,22.5295,90.677,90.581,113.90057436]
["bitfinex","SOLUSD",1645902629495,22.5295,90.677,90.582,2.63651284]
["bitfinex","SOLUSD",1645902629696,24.3598,90.689,90.582,2.63651284]
["bitfinex","SOLUSD",1645902629894,24.3598,90.689,90.584,111.0]
["bitfinex","SOLUSD",1645902630094,24.3598,90.689,90.585,2.88690672]
["bitfinex","SOLUSD",1645902630494,24.3598,90.689,90.588,2.59681348]
["bitfinex","SOLUSD",1645902631094,23.4277,90.709,90.689,0.0380073]
["bitfinex","SOLUSD",1645902633501,1.99321079,90.739,90.689,0.0380073]
["bitfinex","SOLUSD",1645902633702,16.5437,90.76,90.689,0.0380073]
["bitfinex","SOLUSD",1645902634099,72.1289,90.789,90.689,0.0380073]
["bitfinex","SOLUSD",1645902634897,111.0,90.788,90.689,0.0380073]
["bitfinex","SOLUSD",1645902635096,72.1289,90.789,90.689,0.0380073]
["bitfinex","SOLUSD",1645902635498,16.5394,90.78,90.69,16.5394]
["bitfinex","SOLUSD",1645902635701,16.5394,90.78,90.691,25.72495821]
["bitfinex","SOLUSD",1645902635902,16.5394,90.78,90.692,2.75690564]
["bitfinex","SOLUSD",1645902637501,16.5394,90.78,90.7,16.5383]
["bitfinex","SOLUSD",1645902637701,16.5394,90.78,90.701,2.92589091]
["bitfinex","SOLUSD",1645902639101,72.1289,90.789,90.711,60.18370811]
["bitfinex","SOLUSD",1645902639304,72.1289,90.789,90.712,2.47462545]
["bitfinex","SOLUSD",1645902643007,47.7725,90.789,90.72,16.5344]
["bitfinex","SOLUSD",1645902643308,1.99321079,90.804,90.721,2.35511582]
["bitfinex","SOLUSD",1645902643506,1.99321079,90.804,90.711,57.65591793]
["bitfinex","SOLUSD",1645902643507,1.99321079,90.804,90.712,48.5939728]
["bitfinex","SOLUSD",1645902643710,1.99321079,90.804,90.713,2.57078772]
["bitfinex","SOLUSD",1645902644508,1.99321079,90.804,90.731,2.67269348]
["bitfinex","SOLUSD",1645902647316,16.5346,90.8,90.731,2.67269348]
["bitfinex","SOLUSD",1645902649318,47.3964,90.818,90.731,2.67269348]
["bitfinex","SOLUSD",1645902649515,47.3964,90.818,90.74,16.5314]
["bitfinex","SOLUSD",1645902649715,47.3964,90.818,90.741,50.36268455]
["bitfinex","SOLUSD",1645902649918,47.3964,90.818,90.742,2.5852944]
["bitfinex","SOLUSD",1645902653124,16.5328,90.81,90.741,47.33255184]
["bitfinex","SOLUSD",1645902654022,16.5328,90.81,90.742,2.27397935]
["bitfinex","SOLUSD",1645902654226,16.5328,90.81,90.741,47.33255184]
["bitfinex","SOLUSD",1645902654722,16.5328,90.81,90.742,2.4548927]
["bitfinex","SOLUSD",1645902657636,16.5328,90.81,90.712,46.2061]
["bitfinex","SOLUSD",1645902657844,23.4728,90.81,90.713,2.7068821]
["bitfinex","SOLUSD",1645902658040,1.99321079,90.809,90.713,2.7068821]
["bitfinex","SOLUSD",1645902658245,3.75651397,90.809,90.713,2.7068821]
["bitfinex","SOLUSD",1645902658442,16.5362,90.8,90.713,2.7068821]
["bitfinex","SOLUSD",1645902658643,22.578,90.799,90.715,2.84898492]
["bitfinex","SOLUSD",1645902659445,16.5362,90.8,90.72,16.5348]
["bitfinex","SOLUSD",1645902659641,16.5362,90.8,90.721,2.2583915]
["bitfinex","SOLUSD",1645902659843,16.5362,90.8,90.721,2.74678921]
["bitfinex","SOLUSD",1645902660045,1.60924756,90.816,90.721,2.74678921]
["bitfinex","SOLUSD",1645902660342,2.74678921,90.82,90.722,2.74678921]
["bitfinex","SOLUSD",1645902660744,2.74678921,90.82,90.723,24.2021]
["bitfinex","SOLUSD",1645902660745,23.4855,90.817,90.723,24.2021]
["bitfinex","SOLUSD",1645902660943,23.4855,90.817,90.724,2.99810126]
["bitfinex","SOLUSD",1645902661143,23.4855,90.817,90.724,5.74489047]
["bitfinex","SOLUSD",1645902661344,23.4855,90.817,90.724,2.99810126]
["bitfinex","SOLUSD",1645902661543,23.4855,90.817,90.73,16.5331]
["bitfinex","SOLUSD",1645902661742,23.4855,90.817,90.731,2.61324055]
["bitfinex","SOLUSD",1645902661946,23.4855,90.817,90.731,5.36002976]
["bitfinex","SOLUSD",1645902662145,23.4855,90.817,90.731,2.74678921]
["bitfinex","SOLUSD",1645902662344,23.4855,90.817,90.732,2.74678921]
["bitfinex","SOLUSD",1645902663144,23.4855,90.817,90.74,16.5317]
["bitfinex","SOLUSD",1645902663345,23.4855,90.817,90.741,2.59287119]
["bitfinex","SOLUSD",1645902663546,23.4855,90.817,90.742,42.97741791]
["bitfinex","SOLUSD",1645902663745,19.27548921,90.84,90.743,113.39985298]
["bitfinex","SOLUSD",1645902663946,23.2217,90.838,90.744,2.93221948]
["bitfinex","SOLUSD",1645902664347,23.2217,90.838,90.746,2.69187031]
["bitfinex","SOLUSD",1645902664747,23.2217,90.838,90.745,111.0]
["bitfinex","SOLUSD",1645902664748,23.2217,90.838,90.748,2.64691676]
["bitfinex","SOLUSD",1645902665346,23.2217,90.838,90.749,2.74678921]
["bitfinex","SOLUSD",1645902665549,23.2217,90.838,90.75,16.5298]
["bitfinex","SOLUSD",1645902665748,23.2217,90.838,90.751,2.89144142]
["bitfinex","SOLUSD",1645902665947,23.2217,90.838,90.751,5.63823063]
["bitfinex","SOLUSD",1645902666348,23.2217,90.838,90.752,2.74678921]
["bitfinex","SOLUSD",1645902667547,23.2217,90.838,90.76,16.5276]
["bitfinex","SOLUSD",1645902668950,111.0,90.829,90.747,24.0718]
["bitfinex","SOLUSD",1645902669149,1.81359975,90.828,90.747,24.0718]
["bitfinex","SOLUSD",1645902669351,135.6135,90.827,90.747,24.0718]
["bitfinex","SOLUSD",1645902669550,1.73512552,90.826,90.747,24.0718]
["bitfinex","SOLUSD",1645902669854,111.0,90.819,90.732,2.74678921]
["bitfinex","SOLUSD",1645902670050,1.83640574,90.818,90.722,2.88925219]
["bitfinex","SOLUSD",1645902670251,4.58319495,90.818,90.722,2.88925219]
["bitfinex","SOLUSD",1645902670652,1.83640574,90.818,90.722,2.88925219]
["bitfinex","SOLUSD",1645902670851,2.74678921,90.817,90.722,2.88925219]
["bitfinex","SOLUSD",1645902671452,16.5351,90.8,90.722,2.88925219]
["bitfinex","SOLUSD",1645902675053,23.4374,90.799,90.721,24.9836]
["bitfinex","SOLUSD",1645902675256,16.5367,90.79,90.721,24.9836]
["bitfinex","SOLUSD",1645902675853,16.5367,90.79,90.71,2.75916232]
["bitfinex","SOLUSD",1645902676153,16.5367,90.79,90.709,23.8872]
["bitfinex","SOLUSD",1645902676355,16.5407,90.77,90.705,43.22355665]
["bitfinex","SOLUSD",1645902676556,24.5307,90.77,90.705,43.22355665]
["bitfinex","SOLUSD",1645902681656,24.5307,90.77,90.687,3.1128978]
["bitfinex","SOLUSD",1645902681856,23.1891,90.769,90.687,3.1128978]
["bitfinex","SOLUSD",1645902682058,16.5437,90.75,90.687,3.1128978]
["bitfinex","SOLUSD",1645902682657,16.5437,90.75,90.688,55.02223983]
["bitfinex","SOLUSD",1645902684863,16.5437,90.75,90.689,3.06048135]
["bitfinex","SOLUSD",1645902686570,16.5437,90.75,90.688,55.02223983]
["bitfinex","SOLUSD",1645902688168,1.99321079,90.775,90.688,55.02223983]
["bitfinex","SOLUSD",1645902688169,1.99321079,90.775,90.689,113.25252795]
["bitfinex","SOLUSD",1645902688370,1.6091717,90.816,90.69,2.57610078]
["bitfinex","SOLUSD",1645902688371,48.7221,90.795,90.69,2.57610078]
["bitfinex","SOLUSD",1645902688575,48.7221,90.795,90.691,111.25]
["bitfinex","SOLUSD",1645902688767,48.7221,90.795,90.692,2.56318648]
["bitfinex","SOLUSD",1645902688967,48.7221,90.795,90.693,0.25]
["bitfinex","SOLUSD",1645902689267,48.7221,90.795,90.694,24.49083906]
["bitfinex","SOLUSD",1645902689466,48.7221,90.795,90.72,16.5322]
["bitfinex","SOLUSD",1645902689666,48.7221,90.795,90.721,46.94739522]
["bitfinex","SOLUSD",1645902689867,48.7221,90.795,90.721,44.0619578]
["bitfinex","SOLUSD",1645902690066,48.7221,90.795,90.722,2.47190065]
["bitfinex","SOLUSD",1645902690298,16.5343,90.81,90.722,2.47190065]
["bitfinex","SOLUSD",1645902690479,16.5343,90.81,90.724,2.88867428]
["bitfinex","SOLUSD",1645902690975,16.5314,90.82,90.731,3.02924834]
["bitfinex","SOLUSD",1645902691374,16.5314,90.82,90.724,26.6790806]
["bitfinex","SOLUSD",1645902691580,16.5314,90.82,90.725,2.79221575]
["bitfinex","SOLUSD",1645902691974,39.11815822,90.82,90.725,2.79221575]
["bitfinex","SOLUSD",1645902692276,1.76330318,90.819,90.725,2.79221575]
["bitfinex","SOLUSD",1645902692475,1.76330318,90.819,90.74,16.5318]
["bitfinex","SOLUSD",1645902692675,16.5334,90.81,90.74,16.5318]
["bitfinex","SOLUSD",1645902692875,16.5334,90.81,90.725,2.79221575]
["bitfinex","SOLUSD",1645902693079,24.3604,90.809,90.725,2.79221575]
["bitfinex","SOLUSD",1645902694476,16.5353,90.8,90.725,2.79221575]
["bitfinex","SOLUSD",1645902695177,111.0,90.799,90.72,16.5341]
["bitfinex","SOLUSD",1645902695376,111.0,90.799,90.698,2.74678921]
["bitfinex","SOLUSD",1645902695377,1.49924788,90.798,90.7,16.5379]
["bitfinex","SOLUSD",1645902695576,16.539,90.78,90.7,16.5379]
["bitfinex","SOLUSD",1645902695780,24.6383,90.779,90.7,16.5379]
["bitfinex","SOLUSD",1645902696376,24.6383,90.779,90.702,2.76536371]
["bitfinex","SOLUSD",1645902697579,16.5411,90.77,90.702,2.76536371]
["bitfinex","SOLUSD",1645902699883,24.6383,90.779,90.71,16.5374]
["bitfinex","SOLUSD",1645902700183,24.6383,90.779,90.711,2.30335562]
["bitfinex","SOLUSD",1645902700383,24.6383,90.779,90.703,2.74678921]
["bitfinex","SOLUSD",1645902701385,24.8924,90.796,90.703,2.74678921]
["bitfinex","SOLUSD",1645902701581,24.8924,90.796,90.72,16.5343]
["bitfinex","SOLUSD",1645902701782,24.9773,90.808,90.721,2.85367155]
["bitfinex","SOLUSD",1645902701985,24.9773,90.808,90.722,23.6664]
["bitfinex","SOLUSD",1645902702184,24.9773,90.808,90.723,2.59828588]
["bitfinex","SOLUSD",1645902702684,24.95619998,90.808,90.723,2.59828588]
["bitfinex","SOLUSD",1645902703489,24.95619998,90.808,90.74,16.5312]
["bitfinex","SOLUSD",1645902703687,24.95619998,90.808,90.741,48.23020011]
["bitfinex","SOLUSD",1645902703886,24.95619998,90.808,90.742,2.97037954]
["bitfinex","SOLUSD",1645902706811,24.95619998,90.808,90.741,45.63602517]
["bitfinex","SOLUSD",1645902711415,24.95619998,90.808,90.742,2.25034912]
["bitfinex","SOLUSD",1645902713418,24.95619998,90.808,90.741,45.63602517]
["bitfinex","SOLUSD",1645902715321,24.95619998,90.808,90.742,2.49336461]
["bitfinex","SOLUSD",1645902716522,24.95619998,90.808,90.741,45.63602517]
["bitfinex","SOLUSD",1645902716723,16.5351,90.8,90.741,45.63602517]
["bitfinex","SOLUSD",1645902716927,16.5351,90.8,90.723,24.6405]
["bitfinex","SOLUSD",1645902717524,111.0,90.799,90.723,24.6405]
["bitfinex","SOLUSD",1645902717724,112.99321079,90.799,90.723,24.6405]
["bitfinex","SOLUSD",1645902718024,111.0,90.799,90.724,50.02997651]
["bitfinex","SOLUSD",1645902718224,1.99321079,90.798,90.701,2.5229474]
["bitfinex","SOLUSD",1645902718427,111.0,90.789,90.695,2.27734125]
["bitfinex","SOLUSD",1645902718626,24.0713,90.788,90.697,2.98701219]
["bitfinex","SOLUSD",1645902719225,26.06451079,90.788,90.698,47.92787501]
["bitfinex","SOLUSD",1645902719424,26.06451079,90.788,90.699,2.85798188]
["bitfinex","SOLUSD",1645902719626,16.5394,90.78,90.701,2.54673071]
["bitfinex","SOLUSD",1645902720630,2.74678921,90.779,90.701,2.54673071]
["bitfinex","SOLUSD",1645902721632,16.5394,90.78,90.701,2.54673071]
["bitfinex","SOLUSD",1645902723431,16.5411,90.77,90.7,16.5389]
["bitfinex","SOLUSD",1645902724433,16.5411,90.77,90.698,47.92787501]
["bitfinex","SOLUSD",1645902724833,112.56202295,90.769,90.681,3.05843828]
["bitfinex","SOLUSD",1645902725034,16.5454,90.75,90.681,3.05843828]
["bitfinex","SOLUSD",1645902725236,16.5454,90.75,90.656,2.92630686]
["bitfinex","SOLUSD",1645902725433,16.5454,90.75,90.657,4.409]
["bitfinex","SOLUSD",1645902725835,19.29218921,90.75,90.658,57.48342857]
["bitfinex","SOLUSD",1645902726034,19.29218921,90.75,90.66,16.5454]
["bitfinex","SOLUSD",1645902726234,19.29218921,90.75,90.661,2.2761042]
["bitfinex","SOLUSD",1645902726540,16.5477,90.74,90.661,6.6851042]
["bitfinex","SOLUSD",1645902726735,22.4677,90.74,90.661,2.2761042]
["bitfinex","SOLUSD",1645902726936,111.0,90.739,90.661,2.2761042]
["bitfinex","SOLUSD",1645902727337,1.59195038,90.738,90.66,16.5454]
["bitfinex","SOLUSD",1645902727536,1.59706196,90.746,90.66,16.5454]
["bitfinex","SOLUSD",1645902728539,111.0,90.729,90.658,57.48342857]
["bitfinex","SOLUSD",1645902729643,111.0,90.719,90.631,7.08333335]
["bitfinex","SOLUSD",1645902729841,111.0,90.719,90.621,27.61410111]
["bitfinex","SOLUSD",1645902729842,112.77742632,90.719,90.621,27.61410111]
["bitfinex","SOLUSD",1645902730142,1.7744989,90.718,90.622,7.10852195]
["bitfinex","SOLUSD",1645902730547,1.7744989,90.718,90.623,57.20480441]
["bitfinex","SOLUSD",1645902730944,2.74678921,90.717,90.623,57.20480441]
["bitfinex","SOLUSD",1645902731562,16.5539,90.7,90.623,57.20480441]
["bitfinex","SOLUSD",1645902732650,23.8339,90.7,90.623,57.20480441]
["bitfinex","SOLUSD",1645902733551,111.0,90.699,90.623,57.20480441]
["bitfinex","SOLUSD",1645902734253,23.4664,90.698,90.623,57.20480441]
["bitfinex","SOLUSD",1645902736453,23.6679,90.719,90.63,16.5521]
["bitfinex","SOLUSD",1645902736656,48.1173,90.719,90.631,6.9700409]
["bitfinex","SOLUSD",1645902736858,48.1173,90.719,90.631,9.71683011]
["bitfinex","SOLUSD",1645902737054,48.1173,90.719,90.631,7.15678921]
["bitfinex","SOLUSD",1645902737252,48.1173,90.719,90.632,27.19858921]
["bitfinex","SOLUSD",1645902737453,48.1173,90.719,90.633,6.78209679]
["bitfinex","SOLUSD",1645902737653,48.1173,90.719,90.633,9.528886]
["bitfinex","SOLUSD",1645902738055,48.1173,90.719,90.634,2.74678921]
["bitfinex","SOLUSD",1645902738254,48.1173,90.719,90.635,4.41]
["bitfinex","SOLUSD",1645902738455,48.1173,90.719,90.65,16.5476]
["bitfinex","SOLUSD",1645902738656,48.1173,90.719,90.651,59.5883254]
["bitfinex","SOLUSD",1645902738854,48.1173,90.719,90.652,2.7096571]
["bitfinex","SOLUSD",1645902744477,48.1173,90.719,90.653,4.41]
["bitfinex","SOLUSD",1645902747684,48.1173,90.719,90.652,2.7096571]
["bitfinex","SOLUSD",1645902748283,48.1173,90.719,90.66,16.5467]
["bitfinex","SOLUSD",1645902748486,48.1173,90.719,90.661,2.37550294]
["bitfinex","SOLUSD",1645902758890,48.1173,90.719,90.652,28.9554]
["bitfinex","SOLUSD",1645902759093,54.4973,90.719,90.652,28.9554]
["bitfinex","SOLUSD",1645902759392,24.43085156,90.718,90.652,4.41]
["bitfinex","SOLUSD",1645902759592,1.55295327,90.717,90.652,4.41]
["bitfinex","SOLUSD",1645902760094,111.0,90.709,90.616,60.83957566]
["bitfinex","SOLUSD",1645902760293,112.5724201,90.707,90.616,60.83957566]
["bitfinex","SOLUSD",1645902760493,1.75881136,90.706,90.616,60.83957566]
["bitfinex","SOLUSD",1645902760700,111.0,90.705,90.614,2.90697168]
["bitfinex","SOLUSD",1645902760894,68.01618922,90.704,90.592,2.49107505]
["bitfinex","SOLUSD",1645902761093,16.5573,90.69,90.568,3.08043096]
["bitfinex","SOLUSD",1645902761296,68.18603716,90.688,90.569,2.32516901]
["bitfinex","SOLUSD",1645902761494,66.6,90.682,90.569,2.32516901]
["bitfinex","SOLUSD",1645902761694,111.0,90.679,90.569,2.32516901]
["bitfinex","SOLUSD",1645902761892,55.2142,90.67,90.569,2.32516901]
["bitfinex","SOLUSD",1645902762093,64.21767446,90.678,90.569,2.32516901]
["bitfinex","SOLUSD",1645902762392,39.7868229,90.678,90.571,2.81299438]
["bitfinex","SOLUSD",1645902763197,39.7868229,90.678,90.572,2.74678921]
["bitfinex","SOLUSD",1645902763393,25.78433003,90.678,90.572,2.74678921]
["bitfinex","SOLUSD",1645902763595,16.5597,90.67,90.58,16.56]
["bitfinex","SOLUSD",1645902763794,16.5597,90.67,90.581,27.34696444]
["bitfinex","SOLUSD",1645902763993,16.5597,90.67,90.582,2.71103469]
["bitfinex","SOLUSD",1645902764493,16.5597,90.67,90.59,16.5596]
["bitfinex","SOLUSD",1645902765095,16.5597,90.67,90.569,3.07846176]
["bitfinex","SOLUSD",1645902765096,112.85393874,90.669,90.569,3.07846176]
["bitfinex","SOLUSD",1645902765295,16.563,90.65,90.569,3.07846176]
["bitfinex","SOLUSD",1645902765495,24.8993,90.649,90.569,3.07846176]
["bitfinex","SOLUSD",1645902766094,24.8993,90.649,90.57,16.5616]
["bitfinex","SOLUSD",1645902766297,24.5227,90.658,90.571,2.89828414]
["bitfinex","SOLUSD",1645902766499,24.5227,90.658,90.571,5.64507335]
["bitfinex","SOLUSD",1645902766896,24.5227,90.658,90.572,2.74678921]
["bitfinex","SOLUSD",1645902767095,24.5227,90.658,90.59,16.5573]
["bitfinex","SOLUSD",1645902767296,24.5227,90.658,90.591,3.11394791]
["bitfinex","SOLUSD",1645902767696,24.5227,90.658,90.581,2.5154691]
["bitfinex","SOLUSD",1645902768097,24.5227,90.658,90.582,2.74678921]
["bitfinex","SOLUSD",1645902768299,16.5579,90.68,90.582,2.74678921]
["bitfinex","SOLUSD",1645902768502,16.5579,90.68,90.6,16.5577]
["bitfinex","SOLUSD",1645902768702,16.5579,90.68,90.602,50.5424597]
["bitfinex","SOLUSD",1645902768898,16.5579,90.68,90.603,2.43494102]
["bitfinex","SOLUSD",1645902769097,16.5579,90.68,90.602,47.68485919]
["bitfinex","SOLUSD",1645902771900,24.8993,90.682,90.611,2.37727146]
["bitfinex","SOLUSD",1645902772099,24.8993,90.682,90.611,10.07727146]
["bitfinex","SOLUSD",1645902772301,1.70679021,90.731,90.612,113.74678921]
["bitfinex","SOLUSD",1645902772499,46.4696,90.731,90.613,2.57167638]
["bitfinex","SOLUSD",1645902772699,46.4696,90.731,90.616,2.7770205]
["bitfinex","SOLUSD",1645902773303,42.88741822,90.73,90.631,47.41736945]
["bitfinex","SOLUSD",1645902773506,42.88741822,90.73,90.633,2.94404012]
["bitfinex","SOLUSD",1645902774101,26.33751822,90.729,90.633,2.94404012]
["bitfinex","SOLUSD",1645902774501,26.33751822,90.729,90.64,16.5497]
["bitfinex","SOLUSD",1645902774701,26.33751822,90.729,90.641,2.94327731]
["bitfinex","SOLUSD",1645902775304,46.4696,90.731,90.633,113.99447992]
["bitfinex","SOLUSD",1645902775501,46.4696,90.731,90.634,2.8234193]
["bitfinex","SOLUSD",1645902775903,46.4696,90.731,90.651,2.91519555]
["bitfinex","SOLUSD",1645902776206,46.4696,90.731,90.653,2.4800152]
["bitfinex","SOLUSD",1645902776603,46.4696,90.731,90.66,55.141]
["bitfinex","SOLUSD",1645902776803,46.4696,90.731,90.661,55.93217743]
["bitfinex","SOLUSD",1645902777003,46.4696,90.731,90.662,2.51007529]
["bitfinex","SOLUSD",1645902777604,46.4696,90.731,90.67,16.5423]
["bitfinex","SOLUSD",1645902778004,46.4696,90.731,90.671,3.1028306]
["bitfinex","SOLUSD",1645902780006,46.4696,90.731,90.672,4.41]
["bitfinex","SOLUSD",1645902780812,46.4696,90.731,90.68,16.5431]
["bitfinex","SOLUSD",1645902781012,46.4696,90.731,90.681,2.53882352]
["bitfinex","SOLUSD",1645902781416,46.4696,90.731,90.68,16.5431]
["bitfinex","SOLUSD",1645902781621,46.4696,90.731,90.665,4.409]
["bitfinex","SOLUSD",1645902782012,46.4696,90.731,90.664,2.34933875]
["bitfinex","SOLUSD",1645902782512,46.4696,90.731,90.665,4.41]
["bitfinex","SOLUSD",1645902783511,46.4696,90.731,90.67,16.5447]
["bitfinex","SOLUSD",1645902783711,46.4696,90.731,90.671,7.31293158]
["bitfinex","SOLUSD",1645902784118,26.33751822,90.765,90.671,7.31293158]
["bitfinex","SOLUSD",1645902784315,24.0137,90.779,90.672,113.74678921]
["bitfinex","SOLUSD",1645902784516,24.0137,90.779,90.681,111.0]
["bitfinex","SOLUSD",1645902784713,24.0137,90.779,90.682,2.33273966]
["bitfinex","SOLUSD",1645902784914,24.0137,90.779,90.683,4.408]
["bitfinex","SOLUSD",1645902785113,24.0137,90.779,90.684,24.423]
["bitfinex","SOLUSD",1645902785313,24.0137,90.779,90.685,7.1686474]
["bitfinex","SOLUSD",1645902785714,24.0137,90.779,90.685,9.91543661]
["bitfinex","SOLUSD",1645902786114,24.0137,90.779,90.711,58.51201039]
["bitfinex","SOLUSD",1645902786315,24.0137,90.779,90.712,2.56237529]
["bitfinex","SOLUSD",1645902787219,24.0137,90.779,90.711,58.51201039]
["bitfinex","SOLUSD",1645902787831,24.0137,90.779,90.712,2.43477489]
["bitfinex","SOLUSD",1645902789233,50.35121822,90.779,90.712,2.43477489]
["bitfinex","SOLUSD",1645902790035,50.35121822,90.779,90.702,23.3979]
["bitfinex","SOLUSD",1645902790434,125.31649137,90.778,90.664,2.27179848]
["bitfinex","SOLUSD",1645902790634,1.67220075,90.777,90.664,2.27179848]
["bitfinex","SOLUSD",1645902790835,111.0,90.776,90.664,2.27179848]
["bitfinex","SOLUSD",1645902791034,1.8341701,90.775,90.665,44.38252012]
["bitfinex","SOLUSD",1645902791335,127.542,90.77,90.67,16.5449]
["bitfinex","SOLUSD",1645902791534,1.64733222,90.769,90.671,2.73829802]
["bitfinex","SOLUSD",1645902791940,22.5736,90.768,90.666,2.25708705]
["bitfinex","SOLUSD",1645902792135,1.52526307,90.767,90.666,2.25708705]
["bitfinex","SOLUSD",1645902792536,27.86278129,90.767,90.666,2.25708705]
["bitfinex","SOLUSD",1645902792735,16.5435,90.76,90.68,16.5431]
["bitfinex","SOLUSD",1645902792937,16.5435,90.76,90.681,2.91840724]
["bitfinex","SOLUSD",1645902793137,26.33751822,90.767,90.681,2.91840724]
["bitfinex","SOLUSD",1645902793336,22.5736,90.768,90.666,2.4514703]
["bitfinex","SOLUSD",1645902793740,22.5736,90.768,90.666,5.19825951]
["bitfinex","SOLUSD",1645902793935,22.5736,90.768,90.666,2.4514703]
["bitfinex","SOLUSD",1645902794137,22.5736,90.768,90.667,2.74678921]
["bitfinex","SOLUSD",1645902794641,22.5736,90.768,90.691,2.98398334]
["bitfinex","SOLUSD",1645902794835,22.5736,90.768,90.693,58.24227367]
["bitfinex","SOLUSD",1645902795036,22.5736,90.768,90.694,2.50139019]
["bitfinex","SOLUSD",1645902796044,16.5404,90.78,90.694,2.50139019]
["bitfinex","SOLUSD",1645902796245,24.0824,90.794,90.701,111.0]
["bitfinex","SOLUSD",1645902796446,24.0824,90.794,90.702,3.09726282]
["bitfinex","SOLUSD",1645902796648,24.0824,90.794,90.702,5.84405203]
["bitfinex","SOLUSD",1645902797047,24.0824,90.794,90.703,2.74678921]
["bitfinex","SOLUSD",1645902797249,24.0824,90.794,90.704,24.9101]
["bitfinex","SOLUSD",1645902797555,24.2168,90.811,90.721,173.21982799]
["bitfinex","SOLUSD",1645902797745,24.2168,90.811,90.724,2.58432988]
["bitfinex","SOLUSD",1645902797946,26.33751822,90.845,90.725,0.25]
["bitfinex","SOLUSD",1645902798148,28.12469627,90.824,90.727,2.72423139]
["bitfinex","SOLUSD",1645902798546,66.6,90.823,90.727,2.72423139]
["bitfinex","SOLUSD",1645902798747,16.5328,90.82,90.721,59.2193417]
["bitfinex","SOLUSD",1645902798947,49.47588838,90.819,90.722,2.72184456]
["bitfinex","SOLUSD",1645902799150,1.48585386,90.818,90.721,59.2193417]
["bitfinex","SOLUSD",1645902799449,140.61055013,90.818,90.721,59.2193417]
["bitfinex","SOLUSD",1645902799648,16.5356,90.81,90.722,2.82898831]
["bitfinex","SOLUSD",1645902799951,1.6924624,90.809,90.721,59.2193417]
["bitfinex","SOLUSD",1645902800151,31.81959381,90.809,90.721,59.2193417]
["bitfinex","SOLUSD",1645902800447,30.87148548,90.809,90.723,3.06469626]
["bitfinex","SOLUSD",1645902800849,47.764,90.819,90.73,16.5337]
["bitfinex","SOLUSD",1645902801048,47.764,90.819,90.731,3.0197619]
["bitfinex","SOLUSD",1645902801249,2.74678921,90.82,90.732,0.25]
["bitfinex","SOLUSD",1645902801452,1.48862794,90.866,90.732,0.25]
["bitfinex","SOLUSD",1645902801758,1.45885685,90.913,90.743,5.38]
["bitfinex","SOLUSD",1645902801957,1.63644746,90.919,90.763,0.38]
["bitfinex","SOLUSD",1645902802150,46.9842,90.922,90.773,0.38]
["bitfinex","SOLUSD",1645902802351,46.9842,90.922,90.773,5.38]
["bitfinex","SOLUSD",1645902802556,46.9842,90.922,90.774,2.99678921]
["bitfinex","SOLUSD",1645902802751,22.20050448,90.921,90.775,177.6]
["bitfinex","SOLUSD",1645902802950,22.20050448,90.921,90.791,177.6]
["bitfinex","SOLUSD",1645902803152,46.9842,90.922,90.791,177.6]
["bitfinex","SOLUSD",1645902803153,46.4842,90.922,90.8,16.5125]
["bitfinex","SOLUSD",1645902803352,22.20050448,90.921,90.801,2.97420048]
["bitfinex","SOLUSD",1645902803552,112.72667266,90.92,90.801,2.97420048]
["bitfinex","SOLUSD",1645902803755,1.51170907,90.919,90.793,2.88032286]
["bitfinex","SOLUSD",1645902803956,15.72172964,90.92,90.793,2.88032286]
["bitfinex","SOLUSD",1645902804161,46.4842,90.922,90.793,8.73032286]
["bitfinex","SOLUSD",1645902804356,46.4842,90.922,90.795,180.03736638]
["bitfinex","SOLUSD",1645902804559,111.0,90.921,90.82,16.5165]
["bitfinex","SOLUSD",1645902804764,1.75706947,90.92,90.802,2.86136318]
["bitfinex","SOLUSD",1645902804961,1.62899133,90.918,90.802,2.86136318]
["bitfinex","SOLUSD",1645902805160,68.22899133,90.918,90.793,2.60930519]
["bitfinex","SOLUSD",1645902805356,15.72172964,90.917,90.793,2.60930519]
["bitfinex","SOLUSD",1645902805557,15.72172964,90.917,90.802,2.74678921]
["bitfinex","SOLUSD",1645902805756,1.5962576,90.92,90.81,16.5191]
["bitfinex","SOLUSD",1645902805957,111.0,90.915,90.793,2.27767105]
["bitfinex","SOLUSD",1645902806157,1.62832096,90.914,90.777,27.37458921]
["bitfinex","SOLUSD",1645902806361,13.43,90.91,90.793,2.93104525]
["bitfinex","SOLUSD",1645902806584,46.4842,90.922,90.793,2.93104525]
["bitfinex","SOLUSD",1645902806766,46.4842,90.922,90.801,3.11724089]
["bitfinex","SOLUSD",1645902806965,46.4842,90.922,90.802,0.25]
["bitfinex","SOLUSD",1645902807164,46.4842,90.922,90.802,3.31723315]
["bitfinex","SOLUSD",1645902807364,50.40187578,90.959,90.804,2.52277641]
["bitfinex","SOLUSD",1645902807564,111.0,90.948,90.807,2.38248168]
["bitfinex","SOLUSD",1645902807770,23.1523,90.949,90.83,16.5103]
["bitfinex","SOLUSD",1645902807965,1.83797995,90.948,90.83,23.2903]
["bitfinex","SOLUSD",1645902808165,1.83797995,90.948,90.831,56.36215866]
["bitfinex","SOLUSD",1645902808368,1.83797995,90.948,90.832,2.68565658]
["bitfinex","SOLUSD",1645902808566,1.83797995,90.948,90.833,4.4]
["bitfinex","SOLUSD",1645902808767,112.83797995,90.948,90.832,5.43244579]
["bitfinex","SOLUSD",1645902808970,111.0,90.939,90.831,53.56763585]
["bitfinex","SOLUSD",1645902809169,111.0,90.929,90.831,53.56763585]
["bitfinex","SOLUSD",1645902809469,1.74669767,90.928,90.831,53.56763585]
["bitfinex","SOLUSD",1645902809670,111.0,90.927,90.831,53.56763585]
["bitfinex","SOLUSD",1645902809868,1.6990472,90.926,90.812,4.401]
["bitfinex","SOLUSD",1645902810375,1.66497932,90.924,90.805,4.401]
["bitfinex","SOLUSD",1645902810570,16.5184,90.91,90.82,16.5174]
["bitfinex","SOLUSD",1645902810768,112.55498659,90.909,90.821,4.402]
["bitfinex","SOLUSD",1645902810968,1.66979442,90.908,90.807,4.402]
["bitfinex","SOLUSD",1645902811168,1.66979442,90.908,90.796,2.67230962]
["bitfinex","SOLUSD",1645902811569,111.0,90.906,90.796,2.67230962]
["bitfinex","SOLUSD",1645902811774,1.85813245,90.905,90.796,2.67230962]
["bitfinex","SOLUSD",1645902811969,1.85813245,90.905,90.797,51.20651843]
["bitfinex","SOLUSD",1645902812270,20.93201263,90.907,90.79,16.523]
["bitfinex","SOLUSD",1645902812271,111.0,90.889,90.79,16.523]
["bitfinex","SOLUSD",1645902812469,111.0,90.887,90.778,4.402]
["bitfinex","SOLUSD",1645902812670,111.0,90.887,90.755,47.6133]
["bitfinex","SOLUSD",1645902812671,66.6,90.882,90.756,7.02535035]
["bitfinex","SOLUSD",1645902812878,111.0,90.869,90.756,4.402]
["bitfinex","SOLUSD",1645902813072,1.67007236,90.868,90.756,4.402]
["bitfinex","SOLUSD",1645902813374,1.67007236,90.868,90.758,2.55588386]
["bitfinex","SOLUSD",1645902813573,1.67007236,90.868,90.759,4.404]
["bitfinex","SOLUSD",1645902813873,2.74678921,90.867,90.759,4.404]
["bitfinex","SOLUSD",1645902814090,2.74678921,90.867,90.758,3.02915325]
["bitfinex","SOLUSD",1645902814291,2.74678921,90.867,90.757,45.89811331]
["bitfinex","SOLUSD",1645902814492,111.0,90.859,90.77,16.5252]
["bitfinex","SOLUSD",1645902814693,1.78202474,90.858,90.77,16.5252]
["bitfinex","SOLUSD",1645902815791,2.74678921,90.86,90.77,16.5252]
["bitfinex","SOLUSD",1645902816193,16.528,90.85,90.758,2.37998214]
["bitfinex","SOLUSD",1645902817000,2.74678921,90.849,90.758,6.78498214]
["bitfinex","SOLUSD",1645902817498,113.74678921,90.849,90.758,6.78498214]
["bitfinex","SOLUSD",1645902817706,111.0,90.839,90.757,45.89811331]
["bitfinex","SOLUSD",1645902817901,1.66790654,90.838,90.757,45.89811331]
["bitfinex","SOLUSD",1645902818107,1.66790654,90.838,90.73,16.5323]
["bitfinex","SOLUSD",1645902818403,1.41336824,90.836,90.731,2.82805959]
["bitfinex","SOLUSD",1645902818898,1.99321079,90.835,90.731,2.82805959]
["bitfinex","SOLUSD",1645902819098,1.99321079,90.835,90.726,48.19]
["bitfinex","SOLUSD",1645902819099,16.5311,90.83,90.733,2.47606794]
["bitfinex","SOLUSD",1645902819499,16.5311,90.83,90.734,2.74678921]
["bitfinex","SOLUSD",1645902819799,22.974,90.848,90.74,127.5319]
["bitfinex","SOLUSD",1645902820001,22.974,90.848,90.742,111.0]
["bitfinex","SOLUSD",1645902820200,111.0,90.847,90.743,2.46771842]
["bitfinex","SOLUSD",1645902820399,1.5721149,90.846,90.736,2.38576134]
["bitfinex","SOLUSD",1645902820599,1.5721149,90.846,90.743,2.74678921]
["bitfinex","SOLUSD",1645902821000,1.99321079,90.845,90.736,2.38576134]
["bitfinex","SOLUSD",1645902821200,111.0,90.839,90.74,16.5306]
["bitfinex","SOLUSD",1645902821400,111.0,90.839,90.736,2.38576134]
["bitfinex","SOLUSD",1645902821401,1.5854335,90.838,90.736,2.38576134]
["bitfinex","SOLUSD",1645902822001,1.99321079,90.837,90.737,7.15178921]
["bitfinex","SOLUSD",1645902822202,1.99321079,90.837,90.737,2.74678921]
["bitfinex","SOLUSD",1645902822603,16.5335,90.82,90.737,2.74678921]
["bitfinex","SOLUSD",1645902822802,16.5335,90.82,90.738,4.406]
["bitfinex","SOLUSD",1645902823406,13.43,90.83,90.738,4.406]
["bitfinex","SOLUSD",1645902823605,47.5164,90.835,90.74,16.5321]
["bitfinex","SOLUSD",1645902823805,47.5164,90.835,90.741,7.2771747]
["bitfinex","SOLUSD",1645902824203,47.5164,90.835,90.741,4.405]
["bitfinex","SOLUSD",1645902824404,47.5164,90.835,90.74,4.405]
["bitfinex","SOLUSD",1645902824803,47.5164,90.835,90.75,16.5286]
["bitfinex","SOLUSD",1645902825003,47.5164,90.835,90.751,7.20068876]
["bitfinex","SOLUSD",1645902825403,47.5164,90.835,90.751,4.405]
["bitfinex","SOLUSD",1645902825604,47.5164,90.835,90.752,2.74678921]
["bitfinex","SOLUSD",1645902825903,47.5164,90.835,90.753,4.405]
["bitfinex","SOLUSD",1645902826106,47.5164,90.835,90.752,2.74678921]
["bitfinex","SOLUSD",1645902826107,111.0,90.834,90.752,2.74678921]
["bitfinex","SOLUSD",1645902826303,111.0,90.834,90.741,2.62746111]
["bitfinex","SOLUSD",1645902826304,111.0,90.834,90.76,47.70203419]
["bitfinex","SOLUSD",1645902826503,1.60041435,90.833,90.76,47.70203419]
["bitfinex","SOLUSD",1645902827304,1.60041435,90.833,90.73,2.74678921]
["bitfinex","SOLUSD",1645902827504,111.0,90.829,90.731,4.406]
["bitfinex","SOLUSD",1645902827705,1.4283278,90.828,90.716,2.66958701]
["bitfinex","SOLUSD",1645902828404,1.4283278,90.828,90.727,45.67349702]
["bitfinex","SOLUSD",1645902828610,1.4283278,90.828,90.73,16.5338]
["bitfinex","SOLUSD",1645902828806,1.4283278,90.828,90.731,2.84086176]
["bitfinex","SOLUSD",1645902829007,1.57040102,90.834,90.731,5.58765097]
["bitfinex","SOLUSD",1645902829406,1.57040102,90.834,90.732,2.74678921]
["bitfinex","SOLUSD",1645902829809,16.5318,90.83,90.732,2.74678921]
["bitfinex","SOLUSD",1645902830107,1.37567582,90.829,90.732,2.74678921]
["bitfinex","SOLUSD",1645902830310,1.69766619,90.834,90.732,2.74678921]
["bitfinex","SOLUSD",1645902830507,112.69766619,90.834,90.732,2.74678921]
["bitfinex","SOLUSD",1645902830708,47.5164,90.835,90.732,2.74678921]
["bitfinex","SOLUSD",1645902831111,111.0,90.834,90.732,2.74678921]
["bitfinex","SOLUSD",1645902831507,16.5326,90.82,90.74,16.5317]
["bitfinex","SOLUSD",1645902831707,16.5326,90.82,90.741,2.80517066]
["bitfinex","SOLUSD",1645902833909,47.5164,90.835,90.75,16.5301]
["bitfinex","SOLUSD",1645902834110,47.5164,90.835,90.751,2.66966069]
["bitfinex","SOLUSD",1645902835310,47.5164,90.835,90.761,46.02504417]
["bitfinex","SOLUSD",1645902835513,47.5164,90.835,90.762,2.82326618]
["bitfinex","SOLUSD",1645902835912,15.20209165,90.88,90.763,2.74678921]
["bitfinex","SOLUSD",1645902836113,46.823,90.879,90.765,111.0]
["bitfinex","SOLUSD",1645902836319,46.823,90.879,90.766,3.09895576]
["bitfinex","SOLUSD",1645902836513,46.823,90.879,90.8,16.519]
["bitfinex","SOLUSD",1645902836714,46.823,90.879,90.801,48.94429491]
["bitfinex","SOLUSD",1645902836911,46.823,90.879,90.802,2.98865498]
["bitfinex","SOLUSD",1645902837715,111.0,90.878,90.801,46.61113832]
["bitfinex","SOLUSD",1645902837913,1.81402364,90.877,90.782,23.2619]
["bitfinex","SOLUSD",1645902838515,16.524,90.87,90.782,23.2619]
["bitfinex","SOLUSD",1645902838715,112.37962019,90.869,90.767,2.68540976]
["bitfinex","SOLUSD",1645902838918,111.0,90.867,90.767,2.68540976]
["bitfinex","SOLUSD",1645902839117,25.67659004,90.868,90.768,59.65484891]
["bitfinex","SOLUSD",1645902839118,111.0,90.859,90.768,59.65484891]
["bitfinex","SOLUSD",1645902839414,1.75911332,90.858,90.768,59.65484891]
["bitfinex","SOLUSD",1645902839616,111.0,90.839,90.743,2.9994639]
["bitfinex","SOLUSD",1645902839815,111.0,90.837,90.743,2.9994639]
["bitfinex","SOLUSD",1645902840114,1.82083336,90.836,90.721,2.8098667]
["bitfinex","SOLUSD",1645902840713,1.82083336,90.836,90.731,2.79056458]
["bitfinex","SOLUSD",1645902841520,16.5323,90.83,90.74,16.5309]
["bitfinex","SOLUSD",1645902841716,16.5323,90.83,90.741,2.49487231]
["bitfinex","SOLUSD",1645902841917,29.9623,90.83,90.741,2.49487231]
["bitfinex","SOLUSD",1645902842818,29.9623,90.83,90.742,2.74678921]
["bitfinex","SOLUSD",1645902843020,46.7065,90.838,90.751,2.37477259]
["bitfinex","SOLUSD",1645902843219,46.7065,90.838,90.752,2.59890685]
["bitfinex","SOLUSD",1645902843419,46.7065,90.838,90.752,5.34569606]
["bitfinex","SOLUSD",1645902843820,46.7065,90.838,90.753,2.74678921]
["bitfinex","SOLUSD",1645902844520,46.7065,90.838,90.762,45.12074972]
["bitfinex","SOLUSD",1645902844718,16.5248,90.87,90.763,3.0782713]
["bitfinex","SOLUSD",1645902844919,16.5248,90.87,90.764,2.73768801]
["bitfinex","SOLUSD",1645902844920,23.6456,90.866,90.764,2.73768801]
["bitfinex","SOLUSD",1645902845119,23.6456,90.866,90.766,2.99588925]
["bitfinex","SOLUSD",1645902845619,23.6456,90.866,90.78,16.5225]
["bitfinex","SOLUSD",1645902845818,23.6456,90.866,90.77,55.0749]
["bitfinex","SOLUSD",1645902845819,23.6456,90.866,90.781,2.60143515]
["bitfinex","SOLUSD",1645902846019,23.6456,90.866,90.835,2.0]
["bitfinex","SOLUSD",1645902846420,16.5248,90.87,90.835,2.0]
["bitfinex","SOLUSD",1645902851131,111.0,90.869,90.835,2.0]
["bitfinex","SOLUSD",1645902851426,111.0,90.859,90.835,2.0]
["bitfinex","SOLUSD",1645902851927,22.619,90.876,90.835,2.0]
["bitfinex","SOLUSD",1645902852933,111.0,90.875,90.775,2.88366781]
["bitfinex","SOLUSD",1645902853131,111.0,90.869,90.712,22.5128]
["bitfinex","SOLUSD",1645902853334,111.0,90.839,90.721,45.62686575]
["bitfinex","SOLUSD",1645902853535,13.43,90.83,90.721,45.62686575]
["bitfinex","SOLUSD",1645902853835,111.0,90.821,90.673,72.7994]
["bitfinex","SOLUSD",1645902854033,111.0,90.809,90.673,72.7994]
["bitfinex","SOLUSD",1645902854238,111.0,90.799,90.673,72.7994]
["bitfinex","SOLUSD",1645902854438,13.43,90.79,90.673,72.7994]
["bitfinex","SOLUSD",1645902854636,1.95631865,90.789,90.674,2.42534929]
["bitfinex","SOLUSD",1645902854840,1.45631865,90.789,90.676,111.0]
["bitfinex","SOLUSD",1645902855036,13.43,90.79,90.678,111.0]
["bitfinex","SOLUSD",1645902855237,13.43,90.79,90.679,2.56956831]
["bitfinex","SOLUSD",1645902856450,29.9681,90.79,90.68,16.5426]
["bitfinex","SOLUSD",1645902856650,29.9681,90.79,90.681,113.91001386]
["bitfinex","SOLUSD",1645902856855,29.9681,90.79,90.682,2.7616361]
["bitfinex","SOLUSD",1645902857055,16.5381,90.79,90.682,2.7616361]
["bitfinex","SOLUSD",1645902857251,1.66887812,90.807,90.683,0.25]
["bitfinex","SOLUSD",1645902857457,1.66887812,90.807,90.684,111.0]
["bitfinex","SOLUSD",1645902857652,1.66887812,90.807,90.685,3.26559146]
["bitfinex","SOLUSD",1645902857850,1.66887812,90.807,90.701,111.0]
["bitfinex","SOLUSD",1645902858051,1.66887812,90.807,90.702,3.08716686]
["bitfinex","SOLUSD",1645902858252,1.66887812,90.807,90.704,111.0]
["bitfinex","SOLUSD",1645902858451,1.66887812,90.807,90.705,2.72256644]
["bitfinex","SOLUSD",1645902858851,1.66887812,90.807,90.72,16.534]
["bitfinex","SOLUSD",1645902862759,16.5348,90.8,90.72,16.534]
["bitfinex","SOLUSD",1645902862957,111.0,90.799,90.703,56.39621037]
["bitfinex","SOLUSD",1645902863157,1.68191937,90.798,90.703,56.39621037]
["bitfinex","SOLUSD",1645902863359,111.0,90.791,90.703,56.39621037]
["bitfinex","SOLUSD",1645902863558,13.43,90.78,90.703,56.39621037]
["bitfinex","SOLUSD",1645902863756,1.69135073,90.779,90.703,56.39621037]
["bitfinex","SOLUSD",1645902863956,16.5405,90.77,90.703,56.39621037]
["bitfinex","SOLUSD",1645902864159,1.87045213,90.769,90.703,56.39621037]
["bitfinex","SOLUSD",1645902864667,1.87045213,90.769,90.674,46.3913]
["bitfinex","SOLUSD",1645902864862,7.26,90.769,90.674,46.3913]
["bitfinex","SOLUSD",1645902865065,8.79341689,90.769,90.674,46.3913]
["bitfinex","SOLUSD",1645902865460,16.542,90.76,90.674,46.3913]
["bitfinex","SOLUSD",1645902865760,16.542,90.76,90.675,60.95048412]
["bitfinex","SOLUSD",1645902866560,16.542,90.76,90.68,16.5426]
["bitfinex","SOLUSD",1645902867362,45.7225,90.768,90.68,16.5426]
["bitfinex","SOLUSD",1645902870463,16.5419,90.76,90.68,16.5426]
["bitfinex","SOLUSD",1645902870663,1.83141097,90.759,90.68,16.5426]
["bitfinex","SOLUSD",1645902870862,4.19425689,90.767,90.68,16.5426]
["bitfinex","SOLUSD",1645902872663,1.44746768,90.767,90.68,16.5426]
["bitfinex","SOLUSD",1645902874470,1.50832969,90.788,90.71,16.5358]
["bitfinex","SOLUSD",1645902874670,1.49164276,90.815,90.711,57.77573816]
["bitfinex","SOLUSD",1645902874867,1.49164276,90.815,90.712,49.0128]
["bitfinex","SOLUSD",1645902875072,1.49164276,90.815,90.712,160.0128]
["bitfinex","SOLUSD",1645902875269,47.0082,90.816,90.712,49.0128]
["bitfinex","SOLUSD",1645902875471,1.71186723,90.815,90.712,49.0128]
["bitfinex","SOLUSD",1645902876468,16.5341,90.81,90.73,16.5318]
["bitfinex","SOLUSD",1645902877069,1.61381992,90.809,90.73,16.5318]
["bitfinex","SOLUSD",1645902877872,16.5346,90.8,90.73,16.5318]
["bitfinex","SOLUSD",1645902878271,1.43464817,90.808,90.73,16.5318]
["bitfinex","SOLUSD",1645902878475,47.0082,90.816,90.73,24.1018]
["bitfinex","SOLUSD",1645902879572,16.533,90.81,90.73,24.1018]
["bitfinex","SOLUSD",1645902879774,1.85312026,90.809,90.73,16.5318]
["bitfinex","SOLUSD",1645902880172,4.11601428,90.815,90.73,16.5318]
["bitfinex","SOLUSD",1645902880676,1.99321079,90.814,90.73,16.5318]
["bitfinex","SOLUSD",1645902881596,16.5346,90.8,90.73,16.5318]
["bitfinex","SOLUSD",1645902881797,1.7810422,90.799,90.73,16.5318]
["bitfinex","SOLUSD",1645902881998,16.5346,90.8,90.73,16.5318]
["bitfinex","SOLUSD",1645902882199,1.57389316,90.799,90.73,16.5318]
["bitfinex","SOLUSD",1645902882398,4.32068237,90.799,90.712,49.0128]
["bitfinex","SOLUSD",1645902882798,1.99321079,90.798,90.712,49.0128]
["bitfinex","SOLUSD",1645902882998,16.5367,90.79,90.712,49.0128]
["bitfinex","SOLUSD",1645902883201,1.68249895,90.789,90.712,49.0128]
["bitfinex","SOLUSD",1645902884000,16.5384,90.78,90.712,49.0128]
["bitfinex","SOLUSD",1645902884298,1.79206822,90.779,90.712,49.0128]
["bitfinex","SOLUSD",1645902884499,3.78527901,90.779,90.712,49.0128]
["bitfinex","SOLUSD",1645902884702,2.74678921,90.778,90.712,49.0128]
["bitfinex","SOLUSD",1645902886203,16.5403,90.77,90.66,55.1376]
["bitfinex","SOLUSD",1645902886403,1.66138342,90.769,90.683,23.6275]
["bitfinex","SOLUSD",1645902886606,3.65459421,90.769,90.683,23.6275]
["bitfinex","SOLUSD",1645902886810,1.99321079,90.769,90.683,23.6275]
["bitfinex","SOLUSD",1645902887203,1.99321079,90.769,90.684,54.04121668]
["bitfinex","SOLUSD",1645902887610,1.70564692,90.759,90.684,54.04121668]
["bitfinex","SOLUSD",1645902889211,1.99321079,90.769,90.684,54.04121668]
["bitfinex","SOLUSD",1645902889407,1.66230088,90.776,90.684,54.04121668]
["bitfinex","SOLUSD",1645902889808,1.66230088,90.776,90.69,16.5404]
["bitfinex","SOLUSD",1645902890008,47.7417,90.777,90.691,111.0]
["bitfinex","SOLUSD",1645902890609,47.7417,90.777,90.691,113.42417809]
["bitfinex","SOLUSD",1645902891013,47.7417,90.777,90.691,2.42417809]
["bitfinex","SOLUSD",1645902891607,47.7417,90.777,90.71,16.5356]
["bitfinex","SOLUSD",1645902894514,1.65253706,90.8,90.71,16.5356]
["bitfinex","SOLUSD",1645902894713,23.5805,90.799,90.712,111.0]
["bitfinex","SOLUSD",1645902894913,23.5805,90.799,90.73,16.5318]
["bitfinex","SOLUSD",1645902895112,23.5805,90.799,90.73,23.6118]
["bitfinex","SOLUSD",1645902896517,23.5805,90.799,90.73,16.5318]
["bitfinex","SOLUSD",1645902896815,1.45362815,90.798,90.714,23.1588]
["bitfinex","SOLUSD",1645902897017,3.44683894,90.798,90.714,23.1588]
["bitfinex","SOLUSD",1645902897216,2.74678921,90.797,90.714,23.1588]
["bitfinex","SOLUSD",1645902897616,4.42955335,90.797,90.714,23.1588]
["bitfinex","SOLUSD",1645902897917,1.68276414,90.797,90.714,23.1588]
["bitfinex","SOLUSD",1645902898114,16.5366,90.79,90.714,23.1588]
["bitfinex","SOLUSD",1645902898314,1.4933341,90.789,90.714,23.1588]
["bitfinex","SOLUSD",1645902898515,4.24012331,90.789,90.714,23.1588]
["bitfinex","SOLUSD",1645902898718,2.74678921,90.789,90.714,23.1588]
["bitfinex","SOLUSD",1645902898917,2.74678921,90.788,90.714,23.1588]
["bitfinex","SOLUSD",1645902899616,16.5391,90.78,90.714,23.1588]
["bitfinex","SOLUSD",1645902900016,1.45049459,90.779,90.69,16.5406]
["bitfinex","SOLUSD",1645902900217,51.83870538,90.779,90.69,16.5406]
["bitfinex","SOLUSD",1645902900418,4.46733799,90.778,90.691,22.9571]
["bitfinex","SOLUSD",1645902900817,1.99321079,90.777,90.691,22.9571]
["bitfinex","SOLUSD",1645902901019,1.72054878,90.778,90.7,16.5384]
["bitfinex","SOLUSD",1645902901221,48.395,90.779,90.7,23.9884]
["bitfinex","SOLUSD",1645902904219,48.395,90.779,90.7,16.5384]
["bitfinex","SOLUSD",1645902904420,1.74722488,90.778,90.7,16.5384]
["bitfinex","SOLUSD",1645902906222,1.69823348,90.809,90.7,16.5384]
["bitfinex","SOLUSD",1645902906427,22.8226,90.797,90.73,16.533]
["bitfinex","SOLUSD",1645902906622,1.69823348,90.809,90.731,57.05339971]
["bitfinex","SOLUSD",1645902906822,22.5999,90.82,90.732,23.9697]
["bitfinex","SOLUSD",1645902906823,1.84668147,90.819,90.732,23.9697]
["bitfinex","SOLUSD",1645902907522,16.5327,90.81,90.74,16.5312]
["bitfinex","SOLUSD",1645902907922,1.6921378,90.809,90.74,16.5312]
["bitfinex","SOLUSD",1645902909925,23.119,90.818,90.74,16.5312]
["bitfinex","SOLUSD",1645902910124,5.0,90.91,90.76,16.5275]
["bitfinex","SOLUSD",1645902910125,1.55375026,90.842,90.76,16.5275]
["bitfinex","SOLUSD",1645902910325,1.99321079,90.846,90.761,48.46044741]
["bitfinex","SOLUSD",1645902910731,1.73464346,90.854,90.761,48.46044741]
["bitfinex","SOLUSD",1645902910925,112.73464346,90.854,90.762,22.62]
["bitfinex","SOLUSD",1645902911125,3.63931326,90.853,90.762,22.62]
["bitfinex","SOLUSD",1645902911531,2.74678921,90.852,90.762,22.62]
["bitfinex","SOLUSD",1645902911732,5.62397122,90.852,90.762,22.62]
["bitfinex","SOLUSD",1645902911926,16.5274,90.84,90.762,22.62]
["bitfinex","SOLUSD",1645902912129,112.76515574,90.839,90.741,22.7089]
["bitfinex","SOLUSD",1645902912329,1.39745548,90.838,90.709,24.9316]
["bitfinex","SOLUSD",1645902912527,177.6,90.833,90.709,24.9316]
["bitfinex","SOLUSD",1645902912730,1.80971879,90.832,90.709,24.9316]
["bitfinex","SOLUSD",1645902913128,1.83826828,90.83,90.71,49.74645315]
["bitfinex","SOLUSD",1645902913329,1.62859297,90.809,90.71,66.28315315]
["bitfinex","SOLUSD",1645902913529,22.6021,90.808,90.711,111.0]
["bitfinex","SOLUSD",1645902913730,1.46423074,90.807,90.711,111.0]
["bitfinex","SOLUSD",1645902913931,22.6021,90.808,90.713,111.0]
["bitfinex","SOLUSD",1645902914134,23.4765,90.819,90.714,2.93633456]
["bitfinex","SOLUSD",1645902914330,23.4765,90.819,90.716,2.90928725]
["bitfinex","SOLUSD",1645902914533,16.5272,90.85,90.73,16.5321]
["bitfinex","SOLUSD",1645902914732,22.8162,90.849,90.731,158.4598]
["bitfinex","SOLUSD",1645902914931,22.8162,90.849,90.732,2.97529291]
["bitfinex","SOLUSD",1645902915132,22.8162,90.849,90.733,111.25]
["bitfinex","SOLUSD",1645902915359,22.8162,90.849,90.734,3.08939029]
["bitfinex","SOLUSD",1645902915536,22.8162,90.849,90.735,177.85]
["bitfinex","SOLUSD",1645902915834,22.8162,90.849,90.736,23.09474676]
["bitfinex","SOLUSD",1645902916033,24.5344,90.862,90.739,177.6]
["bitfinex","SOLUSD",1645902916236,24.5344,90.862,90.74,3.13620409]
["bitfinex","SOLUSD",1645902916434,1.86399598,90.861,90.762,2.98682162]
["bitfinex","SOLUSD",1645902916641,24.5344,90.862,90.764,3.0911221]
["bitfinex","SOLUSD",1645902916833,24.5344,90.862,90.765,0.25]
["bitfinex","SOLUSD",1645902917232,24.5344,90.862,90.767,111.0]
["bitfinex","SOLUSD",1645902917432,1.76756964,90.882,90.79,16.5218]
["bitfinex","SOLUSD",1645902917634,24.8445,90.883,90.791,134.978]
["bitfinex","SOLUSD",1645902917837,24.8445,90.883,90.792,2.69087585]
["bitfinex","SOLUSD",1645902918236,24.8445,90.883,90.792,5.18766506]
["bitfinex","SOLUSD",1645902918436,24.8445,90.883,90.791,23.978]
["bitfinex","SOLUSD",1645902918635,1.44903412,90.882,90.791,23.978]
["bitfinex","SOLUSD",1645902918835,1.44903412,90.882,90.811,54.85863784]
["bitfinex","SOLUSD",1645902919034,3.44224491,90.882,90.811,54.85863784]
["bitfinex","SOLUSD",1645902919436,22.67393816,90.913,90.811,61.35863784]
["bitfinex","SOLUSD",1645902919437,1.4620094,90.903,90.811,61.35863784]
["bitfinex","SOLUSD",1645902919636,24.2965,90.904,90.812,111.0]
["bitfinex","SOLUSD",1645902919838,1.3507201,90.951,90.812,111.0]
["bitfinex","SOLUSD",1645902920137,2.74678921,90.935,90.813,138.44798921]
["bitfinex","SOLUSD",1645902920336,24.2965,90.934,90.813,138.44798921]
["bitfinex","SOLUSD",1645902920536,1.49547138,90.933,90.813,138.44798921]
["bitfinex","SOLUSD",1645902920737,24.16940954,90.933,90.813,138.44798921]
["bitfinex","SOLUSD",1645902920937,3.64354989,90.932,90.813,135.7012]
["bitfinex","SOLUSD",1645902921135,3.64354989,90.932,90.814,0.25]
["bitfinex","SOLUSD",1645902921337,2.74678921,90.931,90.814,0.25]
["bitfinex","SOLUSD",1645902921542,4.37394798,90.931,90.821,111.0]
["bitfinex","SOLUSD",1645902921743,4.37394798,90.931,90.822,7.26685118]
["bitfinex","SOLUSD",1645902921937,1.62715877,90.931,90.823,111.0]
["bitfinex","SOLUSD",1645902922137,1.86713495,90.949,90.825,180.02583249]
["bitfinex","SOLUSD",1645902922337,1.86713495,90.949,90.824,52.8418]
["bitfinex","SOLUSD",1645902922338,2.74678921,90.953,90.827,177.6]
["bitfinex","SOLUSD",1645902922541,1.62957866,90.988,90.854,66.6]
["bitfinex","SOLUSD",1645902922736,22.67393816,90.986,90.857,111.0]
["bitfinex","SOLUSD",1645902922941,22.67393816,90.986,90.86,66.6]
["bitfinex","SOLUSD",1645902923137,22.67393816,90.986,90.861,4.649]
["bitfinex","SOLUSD",1645902923337,1.38476172,90.985,90.861,7.39578921]
["bitfinex","SOLUSD",1645902923536,2.74678921,90.986,90.861,7.39578921]
["bitfinex","SOLUSD",1645902923736,2.74678921,90.986,90.862,2.74678921]
["bitfinex","SOLUSD",1645902923936,2.74678921,90.986,90.863,4.649]
["bitfinex","SOLUSD",1645902924340,1.67338988,90.985,90.864,2.74678921]
["bitfinex","SOLUSD",1645902924538,1.67338988,90.985,90.89,16.4995]
["bitfinex","SOLUSD",1645902924740,50.13042737,90.984,90.891,60.58618735]
["bitfinex","SOLUSD",1645902924938,1.42296885,90.983,90.891,56.18818735]
["bitfinex","SOLUSD",1645902925140,26.84369622,90.983,90.891,56.18818735]
["bitfinex","SOLUSD",1645902925339,1.45066194,90.982,90.891,56.18818735]
["bitfinex","SOLUSD",1645902925539,4.19745115,90.982,90.891,56.18818735]
["bitfinex","SOLUSD",1645902925739,22.67393816,90.981,90.891,56.18818735]
["bitfinex","SOLUSD",1645902925940,1.47497279,90.98,90.892,24.2867]
["bitfinex","SOLUSD",1645902926140,1.47497279,90.98,90.9,16.5029]
["bitfinex","SOLUSD",1645902926339,22.67393816,90.995,90.901,4.398]
["bitfinex","SOLUSD",1645902926541,27.16018921,90.997,90.901,4.398]
["bitfinex","SOLUSD",1645902926744,24.4134,90.997,90.901,4.398]
["bitfinex","SOLUSD",1645902927144,24.4134,90.997,90.901,7.14478921]
["bitfinex","SOLUSD",1645902927646,24.4134,90.997,90.921,50.11790914]
["bitfinex","SOLUSD",1645902927844,1.99321079,91.007,90.921,56.87790914]
["bitfinex","SOLUSD",1645902928448,1.99321079,91.007,90.922,4.397]
["bitfinex","SOLUSD",1645902928648,22.658,91.029,90.922,7.14378921]
["bitfinex","SOLUSD",1645902928849,22.658,91.029,90.924,2.6072302]
["bitfinex","SOLUSD",1645902929047,22.67393816,91.027,90.94,16.49184617]
["bitfinex","SOLUSD",1645902929251,1.61104823,91.026,90.94,16.49184617]
["bitfinex","SOLUSD",1645902929450,1.05593448,90.981,90.941,4.397]
["bitfinex","SOLUSD",1645902929848,1.05593448,90.981,90.927,4.397]
["bitfinex","SOLUSD",1645902930771,1.05593448,90.981,90.926,47.3966]
["bitfinex","SOLUSD",1645902930971,1.05593448,90.981,90.921,50.11790914]
["bitfinex","SOLUSD",1645902931372,1.05593448,90.981,90.922,4.397]
["bitfinex","SOLUSD",1645902931979,1.05593448,90.981,90.921,47.11790914]
["bitfinex","SOLUSD",1645902932172,1.05593448,90.981,90.921,51.51490914]
["bitfinex","SOLUSD",1645902932374,1.05593448,90.981,90.922,4.397]
["bitfinex","SOLUSD",1645902933076,1.05593448,90.981,90.93,16.4955]
["bitfinex","SOLUSD",1645902933976,1.05593448,90.981,90.921,47.11790914]
["bitfinex","SOLUSD",1645902934583,2.74678921,90.98,90.921,47.11790914]
["bitfinex","SOLUSD",1645902935175,4.33568931,90.995,90.921,47.11790914]
["bitfinex","SOLUSD",1645902935575,2.74678921,90.995,90.921,47.11790914]
["bitfinex","SOLUSD",1645902935976,1.69405572,91.01,90.921,47.11790914]
["bitfinex","SOLUSD",1645902936178,22.67393816,91.006,90.887,4.397]
["bitfinex","SOLUSD",1645902936377,2.74678921,90.993,90.863,52.0159]
["bitfinex","SOLUSD",1645902936577,16.5007,90.99,90.89,16.501]
["bitfinex","SOLUSD",1645902936778,48.99998976,90.989,90.89,16.501]
["bitfinex","SOLUSD",1645902936977,1.35314698,90.988,90.89,16.501]
["bitfinex","SOLUSD",1645902937281,3.34635777,90.988,90.891,62.77781758]
["bitfinex","SOLUSD",1645902937477,2.74678921,90.987,90.891,58.37981758]
["bitfinex","SOLUSD",1645902937876,2.74678921,90.987,90.892,4.398]
["bitfinex","SOLUSD",1645902938478,16.5031,90.98,90.87,16.505]
["bitfinex","SOLUSD",1645902938679,1.46002617,90.979,90.863,47.6179]
["bitfinex","SOLUSD",1645902938979,24.13396433,90.979,90.863,47.6179]
["bitfinex","SOLUSD",1645902939179,15.94693057,90.978,90.863,47.6179]
["bitfinex","SOLUSD",1645902939479,1.67396963,90.977,90.87,16.5061]
["bitfinex","SOLUSD",1645902939680,2.74678921,90.978,90.871,4.399]
["bitfinex","SOLUSD",1645902939882,22.6247,90.976,90.871,4.399]
["bitfinex","SOLUSD",1645902940077,1.37679821,90.975,90.871,4.399]
["bitfinex","SOLUSD",1645902940280,1.37679821,90.975,90.865,4.399]
["bitfinex","SOLUSD",1645902940586,24.61791079,90.976,90.865,4.399]
["bitfinex","SOLUSD",1645902940587,1.4706728,90.969,90.865,4.399]
["bitfinex","SOLUSD",1645902940778,1.4706728,90.969,90.864,43.49259068]
["bitfinex","SOLUSD",1645902940979,3.35317656,90.974,90.864,43.49259068]
["bitfinex","SOLUSD",1645902941179,2.74678921,90.968,90.864,43.49259068]
["bitfinex","SOLUSD",1645902941878,1.84503051,90.959,90.864,43.49259068]
["bitfinex","SOLUSD",1645902942078,22.67393816,90.967,90.864,43.49259068]
["bitfinex","SOLUSD",1645902942079,1.48138652,90.957,90.864,43.49259068]
["bitfinex","SOLUSD",1645902942678,16.5686496,90.956,90.864,43.49259068]
["bitfinex","SOLUSD",1645902942878,16.513,90.93,90.864,43.49259068]
["bitfinex","SOLUSD",1645902943080,1.6106812,90.929,90.864,43.49259068]
["bitfinex","SOLUSD",1645902945483,1.6106812,90.929,90.851,4.4]
["bitfinex","SOLUSD",1645902945686,16.5128,90.92,90.832,4.4]
["bitfinex","SOLUSD",1645902945882,1.69533538,90.919,90.832,4.4]
["bitfinex","SOLUSD",1645902946082,1.69533538,90.919,90.831,46.446]
["bitfinex","SOLUSD",1645902946483,26.23413538,90.919,90.833,54.95175481]
["bitfinex","SOLUSD",1645902946683,1.52876649,90.918,90.833,54.95175481]
["bitfinex","SOLUSD",1645902947085,1.52876649,90.918,90.834,2.74678921]
["bitfinex","SOLUSD",1645902947486,1.52876649,90.918,90.84,16.5121]
["bitfinex","SOLUSD",1645902949087,24.5388,90.919,90.85,16.5096]
["bitfinex","SOLUSD",1645902949285,1.48365151,90.939,90.853,111.0]
["bitfinex","SOLUSD",1645902949486,23.4492,90.957,90.853,111.0]
["bitfinex","SOLUSD",1645902949684,1.71438887,90.956,90.854,133.7455]
["bitfinex","SOLUSD",1645902949885,1.71438887,90.956,90.854,136.49228921]
["bitfinex","SOLUSD",1645902950288,1.71438887,90.956,90.855,2.74678921]
["bitfinex","SOLUSD",1645902950485,1.71438887,90.956,90.86,16.5071]
["bitfinex","SOLUSD",1645902950984,1.71438887,90.956,90.861,2.74678921]
["bitfinex","SOLUSD",1645902951784,1.71438887,90.956,90.87,16.5065]
["bitfinex","SOLUSD",1645902951985,16.5074,90.95,90.871,51.20501694]
["bitfinex","SOLUSD",1645902952188,1.40269567,90.949,90.871,51.20501694]
["bitfinex","SOLUSD",1645902953388,1.40269567,90.949,90.88,16.5055]
["bitfinex","SOLUSD",1645902954592,23.4492,90.957,90.88,16.5055]
["bitfinex","SOLUSD",1645902954593,1.81216004,90.956,90.88,16.5055]
["bitfinex","SOLUSD",1645902960495,16.5072,90.95,90.871,51.20501694]
["bitfinex","SOLUSD",1645902960699,1.48126428,90.949,90.871,51.20501694]
["bitfinex","SOLUSD",1645902961197,1.99321079,90.949,90.871,51.20501694]
["bitfinex","SOLUSD",1645902961398,16.5094,90.94,90.849,2.74678921]
["bitfinex","SOLUSD",1645902961599,66.6,90.935,90.76,47.3606]
["bitfinex","SOLUSD",1645902961799,1.73905489,90.909,90.775,16.6186]
["bitfinex","SOLUSD",1645902962000,1.63074223,90.907,90.776,23.491]
["bitfinex","SOLUSD",1645902962297,1.63074223,90.907,90.79,55.0525]
["bitfinex","SOLUSD",1645902962497,1.63074223,90.907,90.81,16.5175]
["bitfinex","SOLUSD",1645902962697,47.5342,90.908,90.811,81.18190202]
["bitfinex","SOLUSD",1645902962998,47.5342,90.908,90.812,2.49280755]
["bitfinex","SOLUSD",1645902963796,47.5342,90.908,90.84,16.5101]
["bitfinex","SOLUSD",1645902963997,47.5342,90.908,90.841,49.39945608]
["bitfinex","SOLUSD",1645902964196,1.4053874,90.907,90.841,49.39945608]
["bitfinex","SOLUSD",1645902965598,47.5342,90.908,90.811,23.4558]
["bitfinex","SOLUSD",1645902966002,47.5342,90.908,90.812,2.3385721]
["bitfinex","SOLUSD",1645902967499,47.5342,90.908,90.84,16.5107]
["bitfinex","SOLUSD",1645902968101,1.6304157,90.961,90.84,16.5107]
["bitfinex","SOLUSD",1645902968300,1.83584095,90.959,90.841,23.6014]
["bitfinex","SOLUSD",1645902968700,1.57499408,90.949,90.86,16.5085]
["bitfinex","SOLUSD",1645902969102,1.55507789,90.947,90.861,23.6014]
["bitfinex","SOLUSD",1645902971405,1.55507789,90.947,90.87,16.5066]
["bitfinex","SOLUSD",1645902972206,16.5093,90.94,90.82,55.0359]
["bitfinex","SOLUSD",1645902972406,1.8624843,90.939,90.85,16.5087]
["bitfinex","SOLUSD",1645902972606,4.50513699,90.947,90.85,16.5087]
["bitfinex","SOLUSD",1645902973609,1.48845022,90.929,90.85,16.5087]
["bitfinex","SOLUSD",1645902973810,23.8391,90.928,90.85,16.5087]
["bitfinex","SOLUSD",1645902974008,1.62468725,90.927,90.85,16.5087]
["bitfinex","SOLUSD",1645902974207,1.62468725,90.927,90.83,16.5124]
["bitfinex","SOLUSD",1645902974909,1.84800519,90.919,90.83,16.5124]
["bitfinex","SOLUSD",1645902975107,112.84800519,90.919,90.822,23.0511]
["bitfinex","SOLUSD",1645902975307,3.71485352,90.918,90.81,16.516]
["bitfinex","SOLUSD",1645902975507,5.40504886,90.918,90.81,16.516]
["bitfinex","SOLUSD",1645902975708,5.40504886,90.918,90.811,56.92707301]
["bitfinex","SOLUSD",1645902975709,2.74678921,90.917,90.811,56.92707301]
["bitfinex","SOLUSD",1645902975909,16.5167,90.9,90.811,56.92707301]
["bitfinex","SOLUSD",1645902976107,23.258,90.899,90.811,56.92707301]
["bitfinex","SOLUSD",1645902976308,1.6225213,90.898,90.811,56.92707301]
["bitfinex","SOLUSD",1645902976713,2.74678921,90.897,90.811,56.92707301]
["bitfinex","SOLUSD",1645902977110,16.5184,90.89,90.811,56.92707301]
["bitfinex","SOLUSD",1645902977311,23.7644,90.897,90.811,56.92707301]
["bitfinex","SOLUSD",1645902977712,1.75715102,90.896,90.811,56.92707301]
["bitfinex","SOLUSD",1645902978516,1.75715102,90.896,90.82,16.5158]
["bitfinex","SOLUSD",1645902978716,23.7644,90.897,90.82,16.5158]
["bitfinex","SOLUSD",1645902980236,1.47999987,90.896,90.82,16.5158]
["bitfinex","SOLUSD",1645902980434,23.7644,90.897,90.82,16.5158]
["bitfinex","SOLUSD",1645902980834,25.22767794,90.897,90.82,16.5158]
["bitfinex","SOLUSD",1645902981134,23.7644,90.897,90.82,16.5158]
["bitfinex","SOLUSD",1645902981335,1.44732818,90.896,90.811,56.92707301]
["bitfinex","SOLUSD",1645902981536,4.19411739,90.896,90.811,56.92707301]
["bitfinex","SOLUSD",1645902981934,2.74678921,90.895,90.811,56.92707301]
["bitfinex","SOLUSD",1645902982436,16.5183,90.89,90.811,56.92707301]
["bitfinex","SOLUSD",1645902982637,1.5644607,90.889,90.811,56.92707301]
["bitfinex","SOLUSD",1645902983336,1.40854916,90.887,90.811,56.92707301]
["bitfinex","SOLUSD",1645902983537,1.86663646,90.879,90.811,56.92707301]
["bitfinex","SOLUSD",1645902983940,24.69072158,90.888,90.811,56.92707301]
["bitfinex","SOLUSD",1645902983941,1.72832383,90.887,90.811,56.92707301]
["bitfinex","SOLUSD",1645902984538,2.74678921,90.886,90.811,56.92707301]
["bitfinex","SOLUSD",1645902984740,2.74678921,90.886,90.771,23.179]
["bitfinex","SOLUSD",1645902984741,16.5226,90.87,90.771,23.179]
["bitfinex","SOLUSD",1645902984939,1.59113946,90.868,90.772,24.0208]
["bitfinex","SOLUSD",1645902985139,22.719,90.869,90.773,0.25]
["bitfinex","SOLUSD",1645902985339,1.37627214,90.868,90.772,24.0208]
["bitfinex","SOLUSD",1645902985739,1.37627214,90.868,90.773,43.55991243]
["bitfinex","SOLUSD",1645902986146,1.37627214,90.868,90.78,16.5219]
["bitfinex","SOLUSD",1645902986741,1.37627214,90.868,90.781,111.0]
["bitfinex","SOLUSD",1645902987143,1.37627214,90.868,90.773,43.55991243]
["bitfinex","SOLUSD",1645902987341,22.719,90.869,90.801,47.5058252]
["bitfinex","SOLUSD",1645902987743,1.40772671,90.868,90.801,47.5058252]
["bitfinex","SOLUSD",1645902990847,2.74678921,90.896,90.802,0.25]
["bitfinex","SOLUSD",1645902990848,4.27716879,90.896,90.802,0.25]
["bitfinex","SOLUSD",1645902991146,24.0339,90.909,90.802,0.25]
["bitfinex","SOLUSD",1645902991147,24.0339,90.909,90.802,164.47385612]
["bitfinex","SOLUSD",1645902991346,24.0339,90.909,90.81,16.5176]
["bitfinex","SOLUSD",1645902991547,24.0339,90.909,90.812,2.99881425]
["bitfinex","SOLUSD",1645902991845,24.64604486,90.943,90.814,177.6]
["bitfinex","SOLUSD",1645902992049,24.64604486,90.943,90.813,24.6372]
["bitfinex","SOLUSD",1645902992050,26.53805928,90.942,90.816,111.0]
["bitfinex","SOLUSD",1645902992246,1.74715839,90.941,90.817,3.16784429]
["bitfinex","SOLUSD",1645902992445,1.74715839,90.941,90.841,111.0]
["bitfinex","SOLUSD",1645902992644,1.74715839,90.941,90.843,111.0]
["bitfinex","SOLUSD",1645902993447,1.74715839,90.941,90.86,16.508]
["bitfinex","SOLUSD",1645902993650,1.74715839,90.941,90.861,47.31867095]
["bitfinex","SOLUSD",1645902994252,1.74715839,90.941,90.862,111.0]
["bitfinex","SOLUSD",1645902994553,1.74715839,90.941,90.87,16.5075]
["bitfinex","SOLUSD",1645902996650,24.7904,90.942,90.87,16.5075]
["bitfinex","SOLUSD",1645902999058,1.39196906,90.941,90.87,16.5075]
["bitfinex","SOLUSD",1645902999457,1.39196906,90.941,90.861,47.31867095]
["bitfinex","SOLUSD",1645902999856,4.13875827,90.941,90.861,47.31867095]
["bitfinex","SOLUSD",1645903000558,16.5091,90.94,90.861,47.31867095]
["bitfinex","SOLUSD",1645903000759,1.40454395,90.939,90.861,47.31867095]
["bitfinex","SOLUSD",1645903000959,114.39096553,90.939,90.861,47.31867095]
["bitfinex","SOLUSD",1645903001158,1.72051825,90.938,90.842,47.87]
["bitfinex","SOLUSD",1645903001361,4.46730746,90.938,90.842,47.87]
["bitfinex","SOLUSD",1645903001558,1.98642158,90.937,90.842,47.87]
["bitfinex","SOLUSD",1645903002162,1.98642158,90.937,90.843,43.04430786]
["bitfinex","SOLUSD",1645903002558,1.35417245,90.929,90.843,43.04430786]
["bitfinex","SOLUSD",1645903002958,2.74678921,90.928,90.843,43.04430786]
["bitfinex","SOLUSD",1645903003160,2.74678921,90.928,90.842,47.87]
["bitfinex","SOLUSD",1645903003358,2.74678921,90.928,90.82,16.5152]
["bitfinex","SOLUSD",1645903003559,111.0,90.919,90.82,16.5152]
["bitfinex","SOLUSD",1645903003761,111.0,90.917,90.82,16.5152]
["bitfinex","SOLUSD",1645903003960,1.3942025,90.916,90.82,16.5152]
["bitfinex","SOLUSD",1645903004260,4.14099171,90.916,90.821,56.20321317]
["bitfinex","SOLUSD",1645903004663,2.74678921,90.915,90.821,56.20321317]
["bitfinex","SOLUSD",1645903005564,16.5173,90.9,90.821,56.20321317]
["bitfinex","SOLUSD",1645903005764,1.41484691,90.899,90.821,56.20321317]
["bitfinex","SOLUSD",1645903007466,16.5144,90.91,90.83,16.5148]
["bitfinex","SOLUSD",1645903007666,1.79858624,90.909,90.83,16.5148]
["bitfinex","SOLUSD",1645903009469,23.7784,90.918,90.822,24.1817]
["bitfinex","SOLUSD",1645903009470,16.5166,90.9,90.822,24.1817]
["bitfinex","SOLUSD",1645903009673,1.74657778,90.899,90.822,24.1817]
["bitfinex","SOLUSD",1645903009873,2.74678921,90.908,90.822,24.1817]
["bitfinex","SOLUSD",1645903010170,1.39071412,90.916,90.822,24.1817]
["bitfinex","SOLUSD",1645903010369,3.3771357,90.916,90.822,24.1817]
["bitfinex","SOLUSD",1645903010571,2.74678921,90.915,90.822,24.1817]
["bitfinex","SOLUSD",1645903010968,1.69600695,90.909,90.822,24.1817]
["bitfinex","SOLUSD",1645903012573,1.50159496,90.899,90.822,24.1817]
["bitfinex","SOLUSD",1645903013294,1.98642158,90.898,90.822,24.1817]
["bitfinex","SOLUSD",1645903013793,1.54165863,90.904,90.822,24.1817]
["bitfinex","SOLUSD",1645903014495,2.74678921,90.903,90.822,24.1817]
["bitfinex","SOLUSD",1645903015094,1.54165863,90.904,90.822,24.1817]
["bitfinex","SOLUSD",1645903015496,16.5165,90.9,90.822,24.1817]
["bitfinex","SOLUSD",1645903015698,1.5202789,90.899,90.822,24.1817]
["bitfinex","SOLUSD",1645903015899,119.0102789,90.899,90.806,24.7096]
["bitfinex","SOLUSD",1645903016196,1.53609368,90.898,90.806,24.7096]
["bitfinex","SOLUSD",1645903016395,1.53609368,90.898,90.791,24.3164]
["bitfinex","SOLUSD",1645903016596,3.52251526,90.898,90.791,24.3164]
["bitfinex","SOLUSD",1645903016794,2.74678921,90.897,90.792,52.72796548]
["bitfinex","SOLUSD",1645903017500,111.0,90.889,90.792,52.72796548]
["bitfinex","SOLUSD",1645903017695,111.0,90.887,90.792,52.72796548]
["bitfinex","SOLUSD",1645903017895,1.41113336,90.886,90.792,52.72796548]
["bitfinex","SOLUSD",1645903018295,23.2587,90.885,90.792,52.72796548]
["bitfinex","SOLUSD",1645903018496,16.5228,90.87,90.792,52.72796548]
["bitfinex","SOLUSD",1645903018795,1.78879557,90.869,90.792,52.72796548]
["bitfinex","SOLUSD",1645903018995,24.3435,90.869,90.792,52.72796548]
["bitfinex","SOLUSD",1645903019195,1.87042901,90.868,90.792,52.72796548]
["bitfinex","SOLUSD",1645903020196,24.3435,90.869,90.8,16.5206]
["bitfinex","SOLUSD",1645903020900,1.82443688,90.911,90.802,2.71112646]
["bitfinex","SOLUSD",1645903021099,1.82931329,90.947,90.811,171.73992307]
["bitfinex","SOLUSD",1645903021300,2.74678921,90.939,90.813,111.0]
["bitfinex","SOLUSD",1645903021899,2.74678921,90.939,90.814,22.8283]
["bitfinex","SOLUSD",1645903022398,113.74678921,90.939,90.814,22.8283]
["bitfinex","SOLUSD",1645903022602,16.5122,90.93,90.83,16.5133]
["bitfinex","SOLUSD",1645903022898,1.85687771,90.929,90.831,57.17619239]
["bitfinex","SOLUSD",1645903023102,1.3679056,90.937,90.831,57.17619239]
["bitfinex","SOLUSD",1645903023499,2.74678921,90.936,90.832,23.6269]
["bitfinex","SOLUSD",1645903024103,1.72116207,90.934,90.84,16.5134]
["bitfinex","SOLUSD",1645903024301,1.72116207,90.934,90.84,24.6034]
["bitfinex","SOLUSD",1645903025107,2.74678921,90.933,90.84,24.6034]
["bitfinex","SOLUSD",1645903025301,2.74678921,90.933,90.84,16.5134]
["bitfinex","SOLUSD",1645903025502,16.5112,90.93,90.84,16.5134]
["bitfinex","SOLUSD",1645903025704,1.58808179,90.929,90.84,16.5134]
["bitfinex","SOLUSD",1645903026302,121.93462149,90.928,90.832,23.6269]
["bitfinex","SOLUSD",1645903026503,1.84974543,90.927,90.8,55.0527]
["bitfinex","SOLUSD",1645903026707,138.24444723,90.927,90.813,24.3615]
["bitfinex","SOLUSD",1645903026904,31.23325459,90.926,90.813,24.3615]
["bitfinex","SOLUSD",1645903027102,1.5053696,90.925,90.813,24.3615]
["bitfinex","SOLUSD",1645903027304,1.56596756,90.919,90.814,46.99320943]
["bitfinex","SOLUSD",1645903027606,1.56596756,90.919,90.82,16.5169]
["bitfinex","SOLUSD",1645903027803,2.74678921,90.918,90.82,16.5169]
["bitfinex","SOLUSD",1645903028404,23.4371,90.917,90.82,16.5169]
["bitfinex","SOLUSD",1645903028602,1.48294137,90.916,90.82,16.5169]
["bitfinex","SOLUSD",1645903028802,1.48294137,90.916,90.82,33.3131]
["bitfinex","SOLUSD",1645903029202,1.48294137,90.916,90.821,111.0]
["bitfinex","SOLUSD",1645903029402,1.48294137,90.916,90.82,16.5169]
["bitfinex","SOLUSD",1645903030502,16.5146,90.91,90.82,16.5169]
["bitfinex","SOLUSD",1645903030803,4.21620215,90.909,90.82,16.5169]
["bitfinex","SOLUSD",1645903031204,1.98642158,90.908,90.82,16.5169]
["bitfinex","SOLUSD",1645903031403,23.9048,90.907,90.82,16.5169]
["bitfinex","SOLUSD",1645903031603,1.66635754,90.906,90.82,16.5169]
["bitfinex","SOLUSD",1645903031802,4.41314675,90.906,90.82,16.5169]
["bitfinex","SOLUSD",1645903032004,16.5176,90.9,90.82,16.5169]
["bitfinex","SOLUSD",1645903032205,1.66635754,90.906,90.82,16.5169]
["bitfinex","SOLUSD",1645903032405,1.66635754,90.906,90.82,24.6169]
["bitfinex","SOLUSD",1645903032605,23.9048,90.907,90.82,24.6169]
["bitfinex","SOLUSD",1645903033409,1.42760836,90.906,90.82,24.6169]
["bitfinex","SOLUSD",1645903033707,1.42760836,90.906,90.82,16.5169]
["bitfinex","SOLUSD",1645903034509,2.74678921,90.905,90.82,16.5169]
["bitfinex","SOLUSD",1645903034911,1.43202328,90.899,90.82,16.5169]
["bitfinex","SOLUSD",1645903035412,2.74678921,90.898,90.813,24.3615]
["bitfinex","SOLUSD",1645903035610,112.40322956,90.897,90.813,24.3615]
["bitfinex","SOLUSD",1645903035812,1.56156403,90.896,90.813,24.3615]
["bitfinex","SOLUSD",1645903036009,3.54798561,90.896,90.813,24.3615]
["bitfinex","SOLUSD",1645903036309,1.67843482,90.894,90.813,24.3615]
["bitfinex","SOLUSD",1645903036510,1.49600083,90.889,90.813,24.3615]
["bitfinex","SOLUSD",1645903037011,2.74678921,90.888,90.813,24.3615]
["bitfinex","SOLUSD",1645903037914,16.5205,90.88,90.8,16.5191]
["bitfinex","SOLUSD",1645903038110,111.0,90.879,90.78,16.5231]
["bitfinex","SOLUSD",1645903038312,1.6605097,90.878,90.78,16.5231]
["bitfinex","SOLUSD",1645903038911,4.18787147,90.877,90.781,43.73214882]
["bitfinex","SOLUSD",1645903039134,1.66674194,90.859,90.781,43.73214882]
["bitfinex","SOLUSD",1645903039312,23.9472,90.859,90.77,47.3111]
["bitfinex","SOLUSD",1645903039513,1.63000328,90.858,90.77,47.3111]
["bitfinex","SOLUSD",1645903039713,4.37679249,90.858,90.77,47.3111]
["bitfinex","SOLUSD",1645903039912,4.47640394,90.857,90.76,16.5263]
["bitfinex","SOLUSD",1645903040114,16.5276,90.84,90.743,24.2352]
["bitfinex","SOLUSD",1645903040317,136.89143916,90.839,90.744,55.21223132]
["bitfinex","SOLUSD",1645903040619,1.3693889,90.838,90.744,55.21223132]
["bitfinex","SOLUSD",1645903041012,1.86240205,90.836,90.744,55.21223132]
["bitfinex","SOLUSD",1645903041613,16.5324,90.82,90.744,55.21223132]
["bitfinex","SOLUSD",1645903041813,16.5324,90.82,90.743,24.2352]
["bitfinex","SOLUSD",1645903041814,1.76060954,90.819,90.743,24.2352]
["bitfinex","SOLUSD",1645903042013,4.50739875,90.819,90.743,24.2352]
["bitfinex","SOLUSD",1645903042212,2.74678921,90.818,90.743,24.2352]
["bitfinex","SOLUSD",1645903043015,16.5327,90.81,90.743,24.2352]
["bitfinex","SOLUSD",1645903043218,1.70382183,90.809,90.743,24.2352]
["bitfinex","SOLUSD",1645903043420,8.15642158,90.809,90.72,16.5336]
["bitfinex","SOLUSD",1645903043615,1.68791218,90.807,90.693,46.8438]
["bitfinex","SOLUSD",1645903043814,2.74678921,90.808,90.695,2.74678921]
["bitfinex","SOLUSD",1645903044015,16.5346,90.8,90.695,2.74678921]
["bitfinex","SOLUSD",1645903044214,1.49547406,90.799,90.696,19.88885171]
["bitfinex","SOLUSD",1645903044414,47.66687406,90.799,90.696,19.88885171]
["bitfinex","SOLUSD",1645903044614,46.1714,90.799,90.696,111.0]
["bitfinex","SOLUSD",1645903044815,1.84106693,90.798,90.697,5.73267313]
["bitfinex","SOLUSD",1645903045216,1.84106693,90.798,90.698,2.74678921]
["bitfinex","SOLUSD",1645903045615,1.84106693,90.798,90.7,16.5389]
["bitfinex","SOLUSD",1645903046017,1.84106693,90.798,90.701,2.74678921]
["bitfinex","SOLUSD",1645903047017,46.1714,90.799,90.72,16.534]
["bitfinex","SOLUSD",1645903047217,46.1714,90.799,90.722,55.70980547]
["bitfinex","SOLUSD",1645903047816,16.5326,90.81,90.723,111.0]
["bitfinex","SOLUSD",1645903048016,1.67266276,90.829,90.725,113.60992491]
["bitfinex","SOLUSD",1645903048017,23.6802,90.829,90.725,113.60992491]
["bitfinex","SOLUSD",1645903048220,23.6802,90.829,90.724,26.63818921]
["bitfinex","SOLUSD",1645903048521,1.77266859,90.828,90.724,26.63818921]
["bitfinex","SOLUSD",1645903048719,1.77266859,90.828,90.725,24.8997]
["bitfinex","SOLUSD",1645903049420,1.77266859,90.828,90.725,27.64648921]
["bitfinex","SOLUSD",1645903049619,16.5311,90.82,90.741,54.42869566]
["bitfinex","SOLUSD",1645903053724,1.50016636,90.819,90.741,54.42869566]
["bitfinex","SOLUSD",1645903053922,16.5331,90.81,90.741,54.42869566]
["bitfinex","SOLUSD",1645903054142,1.74524361,90.809,90.741,54.42869566]
["bitfinex","SOLUSD",1645903054525,1.74524361,90.809,90.725,27.64648921]
["bitfinex","SOLUSD",1645903054725,1.6805008,90.816,90.725,24.8997]
["bitfinex","SOLUSD",1645903054925,2.74678921,90.809,90.725,24.8997]
["bitfinex","SOLUSD",1645903055130,1.52714221,90.845,90.726,116.36393752]
["bitfinex","SOLUSD",1645903055328,24.40064221,90.845,90.728,111.0]
["bitfinex","SOLUSD",1645903055625,1.39107538,90.844,90.73,179.22436353]
["bitfinex","SOLUSD",1645903055825,1.39107538,90.844,90.731,4.655]
["bitfinex","SOLUSD",1645903056129,1.39107538,90.844,90.751,60.74476498]
["bitfinex","SOLUSD",1645903056326,1.39107538,90.844,90.752,4.405]
["bitfinex","SOLUSD",1645903056527,1.39107538,90.844,90.752,2.74678921]
["bitfinex","SOLUSD",1645903056928,1.39107538,90.844,90.753,27.72358921]
["bitfinex","SOLUSD",1645903057427,1.39107538,90.844,90.76,16.5252]
["bitfinex","SOLUSD",1645903058030,1.39107538,90.844,90.761,2.74678921]
["bitfinex","SOLUSD",1645903058227,22.8735,90.845,90.762,4.405]
["bitfinex","SOLUSD",1645903058427,23.8438,90.849,90.762,4.405]
["bitfinex","SOLUSD",1645903058633,23.8438,90.849,90.781,52.39993877]
["bitfinex","SOLUSD",1645903058927,1.54387736,90.876,90.782,4.404]
["bitfinex","SOLUSD",1645903059131,1.84142844,90.874,90.783,23.5968]
["bitfinex","SOLUSD",1645903060530,16.5232,90.87,90.79,16.5218]
["bitfinex","SOLUSD",1645903060731,1.58783971,90.869,90.79,16.5218]
["bitfinex","SOLUSD",1645903064254,16.5238,90.86,90.79,16.5218]
["bitfinex","SOLUSD",1645903064855,1.36081461,90.859,90.783,23.5968]
["bitfinex","SOLUSD",1645903065058,24.77151461,90.859,90.783,23.5968]
["bitfinex","SOLUSD",1645903065258,1.70732675,90.858,90.783,23.5968]
["bitfinex","SOLUSD",1645903065458,16.5262,90.85,90.783,23.5968]
["bitfinex","SOLUSD",1645903065661,1.80026006,90.849,90.783,23.5968]
["bitfinex","SOLUSD",1645903066058,1.51755626,90.858,90.783,23.5968]
["bitfinex","SOLUSD",1645903067462,16.5278,90.84,90.783,23.5968]
["bitfinex","SOLUSD",1645903068359,24.2013,90.857,90.755,4.404]
["bitfinex","SOLUSD",1645903068360,1.4005194,90.839,90.756,24.8639]
["bitfinex","SOLUSD",1645903068559,5.56,90.849,90.756,24.8639]
["bitfinex","SOLUSD",1645903069261,23.8481,90.848,90.756,24.8639]
["bitfinex","SOLUSD",1645903069462,16.5294,90.83,90.756,24.8639]
["bitfinex","SOLUSD",1645903069660,1.5203408,90.828,90.756,24.8639]
["bitfinex","SOLUSD",1645903070064,9.6803408,90.828,90.725,112.2]
["bitfinex","SOLUSD",1645903070264,23.5952,90.827,90.726,23.0577]
["bitfinex","SOLUSD",1645903070464,1.35192762,90.826,90.726,23.0577]
["bitfinex","SOLUSD",1645903070866,1.35192762,90.826,90.727,47.48034565]
["bitfinex","SOLUSD",1645903071466,16.5313,90.82,90.73,16.5326]
["bitfinex","SOLUSD",1645903071669,1.69116674,90.819,90.73,16.5326]
["bitfinex","SOLUSD",1645903072068,1.63571974,90.826,90.73,16.5326]
["bitfinex","SOLUSD",1645903073569,16.534,90.81,90.73,16.5326]
["bitfinex","SOLUSD",1645903073769,24.81532774,90.809,90.73,16.5326]
["bitfinex","SOLUSD",1645903073967,1.83251477,90.808,90.73,16.5326]
["bitfinex","SOLUSD",1645903075468,16.5347,90.8,90.73,16.5326]
["bitfinex","SOLUSD",1645903075669,1.70819538,90.799,90.73,16.5326]
["bitfinex","SOLUSD",1645903079672,16.5329,90.81,90.731,113.74678921]
["bitfinex","SOLUSD",1645903079872,23.5952,90.827,90.731,2.74678921]
["bitfinex","SOLUSD",1645903079873,1.82560792,90.826,90.731,2.74678921]
["bitfinex","SOLUSD",1645903080072,1.82560792,90.826,90.74,16.531]
["bitfinex","SOLUSD",1645903080273,1.82560792,90.826,90.741,53.85290768]
["bitfinex","SOLUSD",1645903080486,1.82560792,90.826,90.742,24.8209]
["bitfinex","SOLUSD",1645903080676,1.73823818,90.858,90.743,115.406]
["bitfinex","SOLUSD",1645903080877,13.43,90.87,90.745,111.0]
["bitfinex","SOLUSD",1645903081075,50.08281707,90.876,90.747,111.0]
["bitfinex","SOLUSD",1645903081076,16.5267,90.85,90.747,111.0]
["bitfinex","SOLUSD",1645903081277,24.0324,90.849,90.748,3.05930624]
["bitfinex","SOLUSD",1645903081478,24.0324,90.849,90.749,111.0]
["bitfinex","SOLUSD",1645903081673,24.0324,90.849,90.75,4.405]
["bitfinex","SOLUSD",1645903081877,24.0324,90.849,90.75,7.15178921]
["bitfinex","SOLUSD",1645903082075,24.0324,90.849,90.78,16.5247]
["bitfinex","SOLUSD",1645903082276,24.0324,90.849,90.781,48.2820764]
["bitfinex","SOLUSD",1645903083075,24.0324,90.849,90.782,2.74678921]
["bitfinex","SOLUSD",1645903083478,24.0324,90.849,90.781,48.2820764]
["bitfinex","SOLUSD",1645903083876,1.8572101,90.848,90.781,48.2820764]
["bitfinex","SOLUSD",1645903086584,16.5275,90.84,90.76,16.5269]
["bitfinex","SOLUSD",1645903086785,1.38947222,90.839,90.76,16.5269]
["bitfinex","SOLUSD",1645903087385,22.5808,90.838,90.76,16.5269]
["bitfinex","SOLUSD",1645903087587,22.5808,90.838,90.761,60.13960177]
["bitfinex","SOLUSD",1645903087906,1.69520067,90.837,90.761,60.13960177]
["bitfinex","SOLUSD",1645903089195,16.5294,90.83,90.761,60.13960177]
["bitfinex","SOLUSD",1645903089390,1.70911333,90.829,90.761,60.13960177]
["bitfinex","SOLUSD",1645903102019,22.5808,90.838,90.761,60.13960177]
["bitfinex","SOLUSD",1645903102020,22.5808,90.838,90.77,16.5267]
["bitfinex","SOLUSD",1645903102220,1.68725128,90.876,90.77,23.4967]
["bitfinex","SOLUSD",1645903102425,1.73251938,90.875,90.771,134.1658]
["bitfinex","SOLUSD",1645903102622,1.73251938,90.875,90.771,136.91258921]
["bitfinex","SOLUSD",1645903103022,1.73251938,90.875,90.772,2.74678921]
["bitfinex","SOLUSD",1645903103420,1.73251938,90.875,90.801,50.75659782]
["bitfinex","SOLUSD",1645903104022,1.85378349,90.873,90.801,50.75659782]
["bitfinex","SOLUSD",1645903104424,1.6529245,90.869,90.801,50.75659782]
["bitfinex","SOLUSD",1645903104624,1.6529245,90.869,90.79,16.5229]
["bitfinex","SOLUSD",1645903105027,1.6529245,90.869,90.773,23.2904]
["bitfinex","SOLUSD",1645903105426,1.40451172,90.859,90.773,23.2904]
["bitfinex","SOLUSD",1645903105625,1.69355047,90.858,90.774,58.66501608]
["bitfinex","SOLUSD",1645903107636,16.5258,90.85,90.774,58.66501608]
["bitfinex","SOLUSD",1645903108029,1.45147586,90.849,90.774,58.66501608]
["bitfinex","SOLUSD",1645903108229,1.45147586,90.849,90.773,23.2904]
["bitfinex","SOLUSD",1645903108431,1.81281096,90.857,90.773,23.2904]
["bitfinex","SOLUSD",1645903109229,1.81281096,90.857,90.774,60.48699305]
["bitfinex","SOLUSD",1645903109430,16.5279,90.84,90.774,60.48699305]
["bitfinex","SOLUSD",1645903109631,1.5562038,90.839,90.774,60.48699305]
["bitfinex","SOLUSD",1645903110032,1.71159904,90.857,90.771,23.1658]
["bitfinex","SOLUSD",1645903110632,1.71159904,90.857,90.8,4.653143]
["bitfinex","SOLUSD",1645903110832,1.5298251,90.839,90.8,4.653143]
["bitfinex","SOLUSD",1645903111733,16.5289,90.84,90.8,4.653143]
["bitfinex","SOLUSD",1645903111933,1.51097951,90.858,90.8,4.653143]
["bitfinex","SOLUSD",1645903113536,1.69968314,90.849,90.8,4.653143]
["bitfinex","SOLUSD",1645903127575,23.1608,90.859,90.8,4.653143]
["bitfinex","SOLUSD",1645903129174,23.1608,90.859,90.8,21.174343]
["bitfinex","SOLUSD",1645903129378,13.43,90.92,90.8,21.174343]
["bitfinex","SOLUSD",1645903129578,1.40135546,90.909,90.801,23.6122]
["bitfinex","SOLUSD",1645903129779,1.60727282,90.918,90.801,23.6122]
["bitfinex","SOLUSD",1645903129980,1.60727282,90.918,90.802,2.74678921]
["bitfinex","SOLUSD",1645903130182,5.82553527,90.917,90.802,2.74678921]
["bitfinex","SOLUSD",1645903130384,5.82553527,90.917,90.803,24.7143]
["bitfinex","SOLUSD",1645903130687,1.63847296,90.899,90.821,56.03456695]
["bitfinex","SOLUSD",1645903130983,24.7796,90.898,90.822,22.6557]
["bitfinex","SOLUSD",1645903131282,1.64294756,90.897,90.822,22.6557]
["bitfinex","SOLUSD",1645903132083,6.11290281,90.896,90.822,22.6557]
["bitfinex","SOLUSD",1645903132484,111.0,90.889,90.803,24.7143]
["bitfinex","SOLUSD",1645903132684,1.62672894,90.888,90.803,24.7143]
["bitfinex","SOLUSD",1645903132883,4.37351815,90.888,90.803,24.7143]
["bitfinex","SOLUSD",1645903133083,13.46795148,90.887,90.803,24.7143]
["bitfinex","SOLUSD",1645903133287,1.63412438,90.885,90.803,24.7143]
["bitfinex","SOLUSD",1645903133686,1.70254998,90.883,90.803,24.7143]
["bitfinex","SOLUSD",1645903134289,4.44933919,90.883,90.803,24.7143]
["bitfinex","SOLUSD",1645903134492,16.5222,90.87,90.803,24.7143]
["bitfinex","SOLUSD",1645903134691,1.49644629,90.868,90.803,24.7143]
["bitfinex","SOLUSD",1645903134894,23.0496,90.869,90.804,24.2079]
["bitfinex","SOLUSD",1645903135494,1.77618038,90.868,90.804,24.2079]
["bitfinex","SOLUSD",1645903136494,16.5247,90.86,90.804,24.2079]
["bitfinex","SOLUSD",1645903137593,1.84073124,90.859,90.804,24.2079]
["bitfinex","SOLUSD",1645903141500,16.5247,90.86,90.804,24.2079]
["bitfinex","SOLUSD",1645903145405,16.5218,90.88,90.804,24.2079]
["bitfinex","SOLUSD",1645903145605,25.57063008,90.905,90.804,24.2079]
["bitfinex","SOLUSD",1645903145805,1.5109637,90.904,90.804,24.2079]
["bitfinex","SOLUSD",1645903146605,16.5184,90.89,90.81,16.5194]
["bitfinex","SOLUSD",1645903147005,22.8196,90.889,90.81,16.5194]
["bitfinex","SOLUSD",1645903147404,1.85161825,90.888,90.81,16.5194]
["bitfinex","SOLUSD",1645903148106,22.8196,90.889,90.81,16.5194]
["bitfinex","SOLUSD",1645903152908,22.8196,90.889,90.81,19.26618921]
["bitfinex","SOLUSD",1645903153109,22.8196,90.889,90.811,111.0]
["bitfinex","SOLUSD",1645903153309,24.8577,90.903,90.83,16.5148]
["bitfinex","SOLUSD",1645903153509,24.8577,90.903,90.832,43.09682733]
["bitfinex","SOLUSD",1645903154111,22.5031,90.902,90.832,43.09682733]
["bitfinex","SOLUSD",1645903160720,22.5031,90.902,90.84,16.5137]
["bitfinex","SOLUSD",1645903162223,22.5031,90.902,90.831,24.3671]
["bitfinex","SOLUSD",1645903162423,1.53835589,90.899,90.831,24.3671]
["bitfinex","SOLUSD",1645903162622,1.72898949,90.898,90.831,24.3671]
["bitfinex","SOLUSD",1645903163044,4.4757787,90.898,90.831,24.3671]
["bitfinex","SOLUSD",1645903163445,111.0,90.879,90.803,24.7143]
["bitfinex","SOLUSD",1645903163646,24.94245093,90.878,90.803,24.7143]
["bitfinex","SOLUSD",1645903163847,1.68709592,90.877,90.803,24.7143]
["bitfinex","SOLUSD",1645903164047,4.43388513,90.877,90.803,24.7143]
["bitfinex","SOLUSD",1645903164447,16.5238,90.87,90.803,24.7143]
["bitfinex","SOLUSD",1645903164651,1.71878706,90.869,90.803,24.7143]
["bitfinex","SOLUSD",1645903164850,3.70520864,90.869,90.803,24.7143]
["bitfinex","SOLUSD",1645903165048,1.98642158,90.869,90.803,24.7143]
["bitfinex","SOLUSD",1645903165249,2.74678921,90.868,90.803,24.7143]
["bitfinex","SOLUSD",1645903165548,1.61388238,90.877,90.803,24.7143]
["bitfinex","SOLUSD",1645903166148,1.61388238,90.877,90.804,23.384]
["bitfinex","SOLUSD",1645903166549,16.5246,90.86,90.804,23.384]
["bitfinex","SOLUSD",1645903167652,18.12250517,90.86,90.804,23.384]
["bitfinex","SOLUSD",1645903168452,16.5246,90.86,90.804,23.384]
["bitfinex","SOLUSD",1645903168653,17.90138242,90.86,90.804,23.384]
["bitfinex","SOLUSD",1645903170859,1.55153058,90.859,90.804,23.384]
["bitfinex","SOLUSD",1645903171056,16.5261,90.85,90.804,23.384]
["bitfinex","SOLUSD",1645903176259,16.5261,90.85,90.8,4.653143]
["bitfinex","SOLUSD",1645903179366,16.5237,90.86,90.8,4.653143]
["bitfinex","SOLUSD",1645903180476,1.80923584,90.859,90.8,4.653143]
["bitfinex","SOLUSD",1645903180668,16.5259,90.85,90.8,4.653143]
["bitfinex","SOLUSD",1645903184273,1.83362918,90.849,90.8,4.653143]
["bitfinex","SOLUSD",1645903184473,16.5311,90.84,90.8,4.653143]
["bitfinex","SOLUSD",1645903184674,1.39513943,90.839,90.8,4.653143]
["bitfinex","SOLUSD",1645903185176,5.67,90.84,90.8,4.653143]
["bitfinex","SOLUSD",1645903185773,1.56175898,90.847,90.8,4.653143]
["bitfinex","SOLUSD",1645903186375,16.5304,90.83,90.8,4.653143]
["bitfinex","SOLUSD",1645903186574,24.814,90.848,90.8,4.653143]
["bitfinex","SOLUSD",1645903189301,16.5273,90.84,90.8,4.653143]
["bitfinex","SOLUSD",1645903190904,1.47226918,90.839,90.8,4.653143]
["bitfinex","SOLUSD",1645903191103,16.5306,90.83,90.8,4.653143]
["bitfinex","SOLUSD",1645903191308,1.43260578,90.829,90.8,4.653143]
["bitfinex","SOLUSD",1645903191702,3.65457536,90.839,90.8,4.653143]
["bitfinex","SOLUSD",1645903192505,16.5315,90.82,90.8,4.653143]
["bitfinex","SOLUSD",1645903192912,1.55100559,90.819,90.8,4.653143]
["bitfinex","SOLUSD",1645903193306,7.58,90.82,90.8,4.653143]
["bitfinex","SOLUSD",1645903193706,1.59348608,90.829,90.8,4.653143]
["bitfinex","SOLUSD",1645903193908,16.5308,90.83,90.8,4.653143]
["bitfinex","SOLUSD",1645903194506,1.36075139,90.829,90.8,4.653143]
["bitfinex","SOLUSD",1645903195105,16.5308,90.83,90.8,4.653143]
["bitfinex","SOLUSD",1645903195509,1.40656607,90.829,90.8,4.653143]
["bitfinex","SOLUSD",1645903195907,16.5308,90.83,90.8,4.653143]
["bitfinex","SOLUSD",1645903196810,1.42303162,90.829,90.8,4.653143]
["bitfinex","SOLUSD",1645903197010,16.5314,90.82,90.8,4.653143]
["bitfinex","SOLUSD",1645903199713,22.5914,90.82,90.8,4.653143]
["bitfinex","SOLUSD",1645903199914,4.59739483,90.819,90.8,4.653143]
["bitfinex","SOLUSD",1645903200113,16.5361,90.81,90.8,4.653143]
["bitfinex","SOLUSD",1645903200313,1.64658884,90.809,90.8,4.653143]
["bitfinex","SOLUSD",1645903202223,16.5361,90.81,90.8,4.653143]
["bitfinex","SOLUSD",1645903202821,32.4007,90.83,90.8,4.653143]
["bitfinex","SOLUSD",1645903203023,32.4007,90.83,90.801,1.13296395]
["bitfinex","SOLUSD",1645903203225,16.5307,90.83,90.801,1.13296395]
["bitfinex","SOLUSD",1645903204220,16.5307,90.83,90.8,4.653143]
["bitfinex","SOLUSD",1645903204420,1.375963,90.829,90.8,4.653143]
["bitfinex","SOLUSD",1645903204621,16.5323,90.82,90.8,4.653143]
["bitfinex","SOLUSD",1645903209929,1.58813542,90.819,90.8,4.653143]
["bitfinex","SOLUSD",1645903210128,16.5356,90.81,90.8,4.653143]
["bitfinex","SOLUSD",1645903210929,16.5356,90.81,90.751,4.404]
["bitfinex","SOLUSD",1645903211134,54.26479821,90.809,90.751,4.404]
["bitfinex","SOLUSD",1645903211332,16.5378,90.8,90.751,4.404]
["bitfinex","SOLUSD",1645903211534,112.75082022,90.799,90.67,2.85020554]
["bitfinex","SOLUSD",1645903211734,67.98443291,90.798,90.69,23.3561]
["bitfinex","SOLUSD",1645903211934,111.0,90.791,90.69,23.3561]
["bitfinex","SOLUSD",1645903212134,111.0,90.789,90.69,23.3561]
["bitfinex","SOLUSD",1645903212334,111.0,90.787,90.69,23.3561]
["bitfinex","SOLUSD",1645903212634,1.8378501,90.784,90.69,23.3561]
["bitfinex","SOLUSD",1645903212834,111.0,90.779,90.69,23.3561]
["bitfinex","SOLUSD",1645903213135,5.81030314,90.778,90.69,23.3561]
["bitfinex","SOLUSD",1645903213336,111.0,90.767,90.666,24.4175]
["bitfinex","SOLUSD",1645903213534,15.87,90.76,90.666,24.4175]
["bitfinex","SOLUSD",1645903213838,111.0,90.751,90.666,24.4175]
["bitfinex","SOLUSD",1645903214035,111.0,90.739,90.666,24.4175]
["bitfinex","SOLUSD",1645903214235,1.43264203,90.738,90.666,24.4175]
["bitfinex","SOLUSD",1645903214434,4.386,90.737,90.651,23.7225]
["bitfinex","SOLUSD",1645903214633,7.13278921,90.737,90.651,23.7225]
["bitfinex","SOLUSD",1645903215452,16.552,90.72,90.651,23.7225]
["bitfinex","SOLUSD",1645903215851,24.4329,90.739,90.651,23.7225]
["bitfinex","SOLUSD",1645903216052,24.4329,90.739,90.652,2.74678921]
["bitfinex","SOLUSD",1645903217253,24.4329,90.739,90.66,16.546]
["bitfinex","SOLUSD",1645903219154,16.5476,90.73,90.66,16.546]
["bitfinex","SOLUSD",1645903219353,16.5476,90.73,90.661,24.7759]
["bitfinex","SOLUSD",1645903220354,16.5452,90.75,90.67,16.5438]
["bitfinex","SOLUSD",1645903220653,23.732,90.755,90.672,49.00585937]
["bitfinex","SOLUSD",1645903221560,23.732,90.755,90.68,16.5426]
["bitfinex","SOLUSD",1645903223555,16.5441,90.75,90.68,16.5426]
["bitfinex","SOLUSD",1645903223757,16.5441,90.75,90.672,49.00585937]
["bitfinex","SOLUSD",1645903229468,2.74678921,90.749,90.672,49.00585937]
["bitfinex","SOLUSD",1645903229666,16.5477,90.73,90.671,24.509]
["bitfinex","SOLUSD",1645903229866,24.18609466,90.729,90.671,24.509]
["bitfinex","SOLUSD",1645903230066,1.77770827,90.728,90.671,24.509]
["bitfinex","SOLUSD",1645903230265,112.77770827,90.728,90.661,24.7759]
["bitfinex","SOLUSD",1645903230466,1.49234054,90.727,90.661,24.7759]
["bitfinex","SOLUSD",1645903230663,4.342,90.726,90.661,24.7759]
["bitfinex","SOLUSD",1645903231266,7.08878921,90.726,90.649,24.5411]
["bitfinex","SOLUSD",1645903231464,16.5507,90.72,90.649,24.5411]
["bitfinex","SOLUSD",1645903231665,111.0,90.718,90.622,24.0689]
["bitfinex","SOLUSD",1645903231870,68.35652728,90.717,90.622,24.0689]
["bitfinex","SOLUSD",1645903232066,5.97080886,90.716,90.622,24.0689]
["bitfinex","SOLUSD",1645903232465,49.07618921,90.715,90.622,24.0689]
["bitfinex","SOLUSD",1645903232666,6.04417867,90.714,90.622,24.0689]
["bitfinex","SOLUSD",1645903233067,111.0,90.713,90.622,24.0689]
["bitfinex","SOLUSD",1645903233264,1.38779352,90.712,90.622,24.0689]
["bitfinex","SOLUSD",1645903233465,16.5558,90.69,90.622,24.0689]
["bitfinex","SOLUSD",1645903242677,1.51498432,90.689,90.622,24.0689]
["bitfinex","SOLUSD",1645903242878,16.5576,90.68,90.622,24.0689]
["bitfinex","SOLUSD",1645903243078,1.55304232,90.679,90.622,24.0689]
["bitfinex","SOLUSD",1645903244380,16.5576,90.68,90.622,24.0689]
["bitfinex","SOLUSD",1645903248880,1.66582936,90.679,90.622,24.0689]
["bitfinex","SOLUSD",1645903249081,16.559,90.67,90.615,24.1446]
["bitfinex","SOLUSD",1645903249302,1.60543833,90.669,90.581,23.1143]
["bitfinex","SOLUSD",1645903249602,4.35222754,90.669,90.581,46.3624]
["bitfinex","SOLUSD",1645903249804,2.74678921,90.669,90.581,46.3624]
["bitfinex","SOLUSD",1645903250001,111.0,90.667,90.581,46.3624]
["bitfinex","SOLUSD",1645903250203,16.5625,90.65,90.581,46.3624]
["bitfinex","SOLUSD",1645903250401,25.42147153,90.649,90.581,46.3624]
["bitfinex","SOLUSD",1645903250602,1.77726173,90.648,90.581,46.3624]
["bitfinex","SOLUSD",1645903251003,1.77726173,90.648,90.582,54.58908477]
["bitfinex","SOLUSD",1645903251501,16.5642,90.64,90.582,54.58908477]
["bitfinex","SOLUSD",1645903253704,4.26886682,90.639,90.55,16.5648]
["bitfinex","SOLUSD",1645903253903,16.566,90.63,90.551,22.6311]
["bitfinex","SOLUSD",1645903254803,16.566,90.63,90.552,46.59127328]
["bitfinex","SOLUSD",1645903255404,16.5691,90.62,90.552,46.59127328]
["bitfinex","SOLUSD",1645903255604,1.39114437,90.619,90.552,46.59127328]
["bitfinex","SOLUSD",1645903256003,1.74768198,90.628,90.552,46.59127328]
["bitfinex","SOLUSD",1645903256203,1.49387844,90.626,90.552,46.59127328]
["bitfinex","SOLUSD",1645903256404,1.52782009,90.625,90.552,46.59127328]
["bitfinex","SOLUSD",1645903256604,1.87067486,90.609,90.526,112.2]
["bitfinex","SOLUSD",1645903256812,1.87067486,90.609,90.49,15.87]
["bitfinex","SOLUSD",1645903256813,5.92142734,90.608,90.477,112.2]
["bitfinex","SOLUSD",1645903257111,5.92142734,90.608,90.494,24.2344]
["bitfinex","SOLUSD",1645903257313,29.48596922,90.607,90.494,24.2344]
["bitfinex","SOLUSD",1645903257519,5.94976012,90.606,90.494,24.2344]
["bitfinex","SOLUSD",1645903257712,7.9038018,90.606,90.515,52.24405577]
["bitfinex","SOLUSD",1645903257912,2.74678921,90.605,90.515,52.24405577]
["bitfinex","SOLUSD",1645903258117,16.5759,90.59,90.516,22.6833]
["bitfinex","SOLUSD",1645903258516,1.61376012,90.606,90.516,22.6833]
["bitfinex","SOLUSD",1645903258723,1.47335504,90.616,90.516,22.6833]
["bitfinex","SOLUSD",1645903258918,1.47335504,90.616,90.517,4.416]
["bitfinex","SOLUSD",1645903259417,16.5708,90.61,90.52,16.5717]
["bitfinex","SOLUSD",1645903259616,16.5708,90.61,90.521,4.416]
["bitfinex","SOLUSD",1645903259817,16.5708,90.61,90.521,115.416]
["bitfinex","SOLUSD",1645903260021,1.45540089,90.623,90.538,111.0]
["bitfinex","SOLUSD",1645903260218,4.293,90.658,90.539,3.02173202]
["bitfinex","SOLUSD",1645903260419,5.95266114,90.669,90.54,115.415]
["bitfinex","SOLUSD",1645903260618,2.74678921,90.662,90.541,2.28955798]
["bitfinex","SOLUSD",1645903260820,16.5635,90.65,90.57,16.5627]
["bitfinex","SOLUSD",1645903261021,16.5635,90.65,90.571,56.29267128]
["bitfinex","SOLUSD",1645903262325,16.5635,90.65,90.571,60.70667128]
["bitfinex","SOLUSD",1645903262523,1.56044492,90.649,90.571,60.70667128]
["bitfinex","SOLUSD",1645903262720,16.5635,90.65,90.571,60.70667128]
["bitfinex","SOLUSD",1645903263121,16.5635,90.65,90.58,16.5607]
["bitfinex","SOLUSD",1645903263420,16.5635,90.65,90.581,4.414]
["bitfinex","SOLUSD",1645903263622,24.8579,90.665,90.581,4.414]
["bitfinex","SOLUSD",1645903263822,1.46128038,90.664,90.581,4.414]
["bitfinex","SOLUSD",1645903265221,1.72596604,90.675,90.582,2.74678921]
["bitfinex","SOLUSD",1645903265422,16.5574,90.68,90.59,16.5588]
["bitfinex","SOLUSD",1645903265621,55.1912,90.7,90.59,16.5588]
["bitfinex","SOLUSD",1645903265622,48.72338212,90.699,90.591,4.413]
["bitfinex","SOLUSD",1645903265821,48.72338212,90.699,90.592,111.0]
["bitfinex","SOLUSD",1645903266022,48.72338212,90.699,90.594,111.0]
["bitfinex","SOLUSD",1645903266223,48.72338212,90.699,90.595,7.08445579]
["bitfinex","SOLUSD",1645903266424,47.1705,90.699,90.596,2.53276781]
["bitfinex","SOLUSD",1645903266624,16.555,90.69,90.611,56.5129581]
["bitfinex","SOLUSD",1645903266830,16.555,90.69,90.612,4.412]
["bitfinex","SOLUSD",1645903267027,47.1705,90.699,90.612,4.412]
["bitfinex","SOLUSD",1645903267431,1.5828958,90.715,90.613,2.74678921]
["bitfinex","SOLUSD",1645903267631,4.41,90.714,90.613,2.74678921]
["bitfinex","SOLUSD",1645903267829,1.42548347,90.709,90.611,56.5129581]
["bitfinex","SOLUSD",1645903268035,4.374,90.708,90.611,56.5129581]
["bitfinex","SOLUSD",1645903268231,111.0,90.707,90.611,56.5129581]
["bitfinex","SOLUSD",1645903268433,111.0,90.705,90.611,56.5129581]
["bitfinex","SOLUSD",1645903268631,15.87,90.7,90.611,56.5129581]
["bitfinex","SOLUSD",1645903268832,1.86326897,90.698,90.611,56.5129581]
["bitfinex","SOLUSD",1645903269031,112.48310202,90.679,90.585,4.412]
["bitfinex","SOLUSD",1645903269234,111.0,90.669,90.585,4.412]
["bitfinex","SOLUSD",1645903269431,5.81394294,90.668,90.585,4.412]
["bitfinex","SOLUSD",1645903269731,1.51758917,90.666,90.585,4.412]
["bitfinex","SOLUSD",1645903269933,4.152,90.665,90.586,56.23130588]
["bitfinex","SOLUSD",1645903270236,16.5653,90.66,90.586,56.23130588]
["bitfinex","SOLUSD",1645903270431,5.76127686,90.659,90.586,56.23130588]
["bitfinex","SOLUSD",1645903270835,8.50806607,90.659,90.586,56.23130588]
["bitfinex","SOLUSD",1645903271032,2.74678921,90.658,90.586,56.23130588]
["bitfinex","SOLUSD",1645903271433,16.564,90.64,90.586,56.23130588]
["bitfinex","SOLUSD",1645903271635,1.43805357,90.639,90.586,56.23130588]
["bitfinex","SOLUSD",1645903271833,16.564,90.64,90.586,56.23130588]
["bitfinex","SOLUSD",1645903273434,16.564,90.64,90.585,4.412]
["bitfinex","SOLUSD",1645903273834,4.2499194,90.639,90.585,4.412]
["bitfinex","SOLUSD",1645903274034,16.5686,90.63,90.552,47.6735]
["bitfinex","SOLUSD",1645903274235,1.74894633,90.629,90.552,47.6735]
["bitfinex","SOLUSD",1645903274435,1.74894633,90.629,90.553,43.65562948]
["bitfinex","SOLUSD",1645903274743,2.74678921,90.638,90.553,43.65562948]
["bitfinex","SOLUSD",1645903275438,16.5678,90.62,90.553,43.65562948]
["bitfinex","SOLUSD",1645903275635,1.64744425,90.619,90.553,43.65562948]
["bitfinex","SOLUSD",1645903278239,16.5695,90.61,90.553,43.65562948]
["bitfinex","SOLUSD",1645903280043,16.5695,90.61,90.522,47.1353]
["bitfinex","SOLUSD",1645903280243,1.37854776,90.609,90.522,46.6353]
["bitfinex","SOLUSD",1645903280443,16.5718,90.6,90.522,46.6353]
["bitfinex","SOLUSD",1645903280647,1.84211425,90.599,90.522,46.6353]
["bitfinex","SOLUSD",1645903281042,1.84211425,90.599,90.523,46.1081672]
["bitfinex","SOLUSD",1645903281643,1.58140965,90.599,90.523,46.1081672]
["bitfinex","SOLUSD",1645903282053,16.573,90.59,90.523,46.1081672]
["bitfinex","SOLUSD",1645903282246,1.86480706,90.589,90.523,46.1081672]
["bitfinex","SOLUSD",1645903282645,16.573,90.59,90.523,46.1081672]
["bitfinex","SOLUSD",1645903283248,1.43077204,90.608,90.523,46.1081672]
["bitfinex","SOLUSD",1645903283651,16.571,90.61,90.523,46.1081672]
["bitfinex","SOLUSD",1645903284550,16.571,90.61,90.53,16.5695]
["bitfinex","SOLUSD",1645903284952,16.571,90.61,90.53,19.31628921]
["bitfinex","SOLUSD",1645903285150,1.81607878,90.619,90.53,19.31628921]
["bitfinex","SOLUSD",1645903287656,16.5693,90.61,90.53,19.31628921]
["bitfinex","SOLUSD",1645903287852,1.37478863,90.609,90.53,19.31628921]
["bitfinex","SOLUSD",1645903288054,16.5693,90.61,90.53,19.31628921]
["bitfinex","SOLUSD",1645903288255,22.8505,90.62,90.53,19.31628921]
["bitfinex","SOLUSD",1645903288453,22.8505,90.62,90.531,111.0]
["bitfinex","SOLUSD",1645903288954,22.8505,90.62,90.54,16.5665]
["bitfinex","SOLUSD",1645903289366,16.5673,90.63,90.541,118.16178921]
["bitfinex","SOLUSD",1645903289567,1.62334116,90.634,90.541,118.16178921]
["bitfinex","SOLUSD",1645903289764,1.62334116,90.634,90.542,2.74678921]
["bitfinex","SOLUSD",1645903289966,1.62334116,90.634,90.543,4.415]
["bitfinex","SOLUSD",1645903290365,1.47120653,90.642,90.544,2.74678921]
["bitfinex","SOLUSD",1645903290575,1.47120653,90.642,90.551,111.0]
["bitfinex","SOLUSD",1645903290879,23.6139,90.643,90.552,168.19140846]
["bitfinex","SOLUSD",1645903291075,16.5637,90.65,90.552,168.19140846]
["bitfinex","SOLUSD",1645903291676,16.5637,90.65,90.552,59.93819767]
["bitfinex","SOLUSD",1645903292476,16.5637,90.65,90.56,16.5627]
["bitfinex","SOLUSD",1645903293481,1.63599935,90.649,90.561,4.414]
["bitfinex","SOLUSD",1645903293677,16.5642,90.64,90.56,16.5627]
["bitfinex","SOLUSD",1645903293977,1.56960436,90.639,90.561,4.415]
["bitfinex","SOLUSD",1645903294383,16.5642,90.64,90.57,16.5624]
["bitfinex","SOLUSD",1645903294582,47.9015,90.652,90.57,23.6124]
["bitfinex","SOLUSD",1645903294781,47.9015,90.652,90.571,4.414]
["bitfinex","SOLUSD",1645903294984,16.562,90.65,90.571,4.414]
["bitfinex","SOLUSD",1645903295481,16.562,90.65,90.57,16.5624]
["bitfinex","SOLUSD",1645903295682,1.85529622,90.649,90.57,16.5624]
["bitfinex","SOLUSD",1645903296086,16.564,90.64,90.57,16.5624]
["bitfinex","SOLUSD",1645903296284,1.49452274,90.639,90.562,24.8915]
["bitfinex","SOLUSD",1645903296585,1.49452274,90.639,90.563,4.414]
["bitfinex","SOLUSD",1645903297283,1.49452274,90.639,90.562,24.8915]
["bitfinex","SOLUSD",1645903300086,1.49452274,90.639,90.563,4.414]
["bitfinex","SOLUSD",1645903302890,1.62235484,90.638,90.563,4.414]
["bitfinex","SOLUSD",1645903303392,1.62235484,90.638,90.562,24.8915]
["bitfinex","SOLUSD",1645903303997,1.62235484,90.638,90.563,4.415]
["bitfinex","SOLUSD",1645903306398,1.62235484,90.638,90.562,24.8915]
["bitfinex","SOLUSD",1645903306594,1.62235484,90.638,90.563,4.415]
["bitfinex","SOLUSD",1645903307195,1.62235484,90.638,90.562,24.8915]
["bitfinex","SOLUSD",1645903307594,1.62235484,90.638,90.563,4.415]
["bitfinex","SOLUSD",1645903308295,1.62235484,90.638,90.562,24.8915]
["bitfinex","SOLUSD",1645903308495,1.62235484,90.638,90.563,4.415]
["bitfinex","SOLUSD",1645903309097,1.62235484,90.638,90.562,24.8915]
["bitfinex","SOLUSD",1645903309898,16.5659,90.63,90.562,24.8915]
["bitfinex","SOLUSD",1645903310098,1.58823214,90.629,90.562,24.8915]
["bitfinex","SOLUSD",1645903310998,1.58823214,90.629,90.563,4.415]
["bitfinex","SOLUSD",1645903311701,16.5659,90.63,90.563,4.415]
["bitfinex","SOLUSD",1645903311901,23.0877,90.639,90.563,4.415]
["bitfinex","SOLUSD",1645903312499,23.0877,90.639,90.562,24.8915]
["bitfinex","SOLUSD",1645903312900,1.69897175,90.638,90.562,24.8915]
["bitfinex","SOLUSD",1645903313107,16.5656,90.63,90.562,24.8915]
["bitfinex","SOLUSD",1645903313302,1.47758173,90.629,90.553,4.415]
["bitfinex","SOLUSD",1645903313503,111.0,90.627,90.541,23.7219]
["bitfinex","SOLUSD",1645903313702,1.5860124,90.626,90.541,23.7219]
["bitfinex","SOLUSD",1645903313905,1.75122714,90.623,90.515,2.74678921]
["bitfinex","SOLUSD",1645903314105,1.75122714,90.623,90.509,112.2]
["bitfinex","SOLUSD",1645903314106,111.0,90.609,90.509,112.2]
["bitfinex","SOLUSD",1645903314304,5.87414519,90.608,90.509,112.2]
["bitfinex","SOLUSD",1645903314502,28.93530087,90.608,90.516,44.83052271]
["bitfinex","SOLUSD",1645903314702,7.12378921,90.607,90.516,44.83052271]
["bitfinex","SOLUSD",1645903314905,36.24773671,90.607,90.516,44.83052271]
["bitfinex","SOLUSD",1645903315102,31.63702275,90.606,90.516,44.83052271]
["bitfinex","SOLUSD",1645903315304,16.5751,90.59,90.516,44.83052271]
["bitfinex","SOLUSD",1645903315503,4.337,90.605,90.521,111.0]
["bitfinex","SOLUSD",1645903315704,48.699,90.609,90.517,111.0]
["bitfinex","SOLUSD",1645903316103,48.699,90.609,90.516,44.83052271]
["bitfinex","SOLUSD",1645903317505,1.465595,90.608,90.516,44.83052271]
["bitfinex","SOLUSD",1645903318309,16.5715,90.6,90.52,16.5717]
["bitfinex","SOLUSD",1645903318806,1.56338497,90.599,90.52,16.5717]
["bitfinex","SOLUSD",1645903319008,16.5715,90.6,90.516,44.83052271]
["bitfinex","SOLUSD",1645903319210,16.5715,90.6,90.517,111.0]
["bitfinex","SOLUSD",1645903319607,16.5715,90.6,90.516,44.83052271]
["bitfinex","SOLUSD",1645903320609,16.5715,90.6,90.53,16.5699]
["bitfinex","SOLUSD",1645903321010,1.69638597,90.599,90.517,23.0201]
["bitfinex","SOLUSD",1645903321208,23.8018,90.598,90.517,23.0201]
["bitfinex","SOLUSD",1645903321408,1.68226366,90.597,90.517,23.0201]
["bitfinex","SOLUSD",1645903323515,1.68226366,90.597,90.52,16.5716]
["bitfinex","SOLUSD",1645903323815,1.68226366,90.597,90.521,22.7828]
["bitfinex","SOLUSD",1645903329244,1.68226366,90.597,90.575,0.57380323]
["bitfinex","SOLUSD",1645903329643,1.68226366,90.597,90.521,22.7828]
["bitfinex","SOLUSD",1645903330447,16.573,90.59,90.521,22.7828]
["bitfinex","SOLUSD",1645903332747,1.49521546,90.589,90.521,22.7828]
["bitfinex","SOLUSD",1645903333046,16.575,90.58,90.521,22.7828]
["bitfinex","SOLUSD",1645903333250,16.575,90.58,90.517,23.0201]
["bitfinex","SOLUSD",1645903333251,1.47140852,90.579,90.517,23.0201]
["bitfinex","SOLUSD",1645903334348,16.577,90.57,90.516,44.83052271]
["bitfinex","SOLUSD",1645903334549,1.5762641,90.569,90.516,44.83052271]
["bitfinex","SOLUSD",1645903334753,22.6666,90.587,90.516,44.83052271]
["bitfinex","SOLUSD",1645903334947,22.6666,90.587,90.517,113.74678921]
["bitfinex","SOLUSD",1645903335146,22.6666,90.587,90.517,134.24788978]
["bitfinex","SOLUSD",1645903335348,22.6666,90.587,90.519,111.0]
["bitfinex","SOLUSD",1645903335748,1.5888969,90.608,90.52,2.74678921]
["bitfinex","SOLUSD",1645903335949,24.502838,90.627,90.522,2.705981]
["bitfinex","SOLUSD",1645903336351,24.502838,90.627,90.524,111.0]
["bitfinex","SOLUSD",1645903336750,24.502838,90.627,90.526,111.0]
["bitfinex","SOLUSD",1645903336950,24.502838,90.627,90.531,111.0]
["bitfinex","SOLUSD",1645903337356,24.502838,90.627,90.533,111.0]
["bitfinex","SOLUSD",1645903337551,24.502838,90.627,90.541,111.0]
["bitfinex","SOLUSD",1645903338151,22.7146,90.627,90.541,111.0]
["bitfinex","SOLUSD",1645903338352,22.7146,90.627,90.542,2.74678921]
["bitfinex","SOLUSD",1645903338552,22.7146,90.627,90.542,113.74678921]
["bitfinex","SOLUSD",1645903338952,22.7146,90.627,90.543,2.74678921]
["bitfinex","SOLUSD",1645903339155,22.7146,90.627,90.544,45.09118895]
["bitfinex","SOLUSD",1645903339656,22.7146,90.627,90.55,16.566]
["bitfinex","SOLUSD",1645903341557,22.7146,90.627,90.551,111.0]
["bitfinex","SOLUSD",1645903341956,22.7146,90.627,90.55,16.566]
["bitfinex","SOLUSD",1645903344965,1.6114249,90.626,90.55,16.566]
["bitfinex","SOLUSD",1645903346364,16.5676,90.62,90.55,16.566]
["bitfinex","SOLUSD",1645903346562,1.38100868,90.619,90.55,16.566]
["bitfinex","SOLUSD",1645903346764,27.92132344,90.619,90.545,24.9113]
["bitfinex","SOLUSD",1645903346963,28.08858874,90.618,90.545,24.9113]
["bitfinex","SOLUSD",1645903347163,1.55600275,90.617,90.545,24.9113]
["bitfinex","SOLUSD",1645903347363,28.09631751,90.617,90.545,24.9113]
["bitfinex","SOLUSD",1645903347565,25.66443189,90.616,90.545,24.9113]
["bitfinex","SOLUSD",1645903347766,1.39560951,90.615,90.545,24.9113]
["bitfinex","SOLUSD",1645903348563,16.5698,90.61,90.545,24.9113]
["bitfinex","SOLUSD",1645903348864,1.59981666,90.609,90.545,24.9113]
["bitfinex","SOLUSD",1645903350665,23.8642,90.616,90.545,24.9113]
["bitfinex","SOLUSD",1645903352064,23.8642,90.616,90.55,16.5666]
["bitfinex","SOLUSD",1645903356268,26.54031476,90.615,90.55,16.5666]
["bitfinex","SOLUSD",1645903358076,1.7211756,90.614,90.55,16.5666]
["bitfinex","SOLUSD",1645903358274,16.5695,90.61,90.545,24.9113]
["bitfinex","SOLUSD",1645903358473,1.35603766,90.609,90.545,24.9113]
["bitfinex","SOLUSD",1645903358877,1.79489948,90.608,90.545,24.9113]
["bitfinex","SOLUSD",1645903359074,1.45127582,90.607,90.53,16.5685]
["bitfinex","SOLUSD",1645903359274,16.5714,90.6,90.517,24.9577]
["bitfinex","SOLUSD",1645903359477,1.46181827,90.599,90.517,24.9577]
["bitfinex","SOLUSD",1645903359874,26.54031476,90.6,90.518,79.44500604]
["bitfinex","SOLUSD",1645903360074,1.6296268,90.598,90.518,79.44500604]
["bitfinex","SOLUSD",1645903360277,16.5731,90.59,90.51,16.5721]
["bitfinex","SOLUSD",1645903360475,1.67830167,90.589,90.503,27.01616723]
["bitfinex","SOLUSD",1645903360778,1.67830167,90.589,90.497,24.0965]
["bitfinex","SOLUSD",1645903360975,26.54031476,90.589,90.497,24.0965]
["bitfinex","SOLUSD",1645903361178,1.50221005,90.588,90.497,24.0965]
["bitfinex","SOLUSD",1645903361377,1.50221005,90.588,90.517,53.60301139]
["bitfinex","SOLUSD",1645903361576,1.58991832,90.587,90.517,53.60301139]
["bitfinex","SOLUSD",1645903362376,16.5759,90.58,90.517,53.60301139]
["bitfinex","SOLUSD",1645903362578,24.5531,90.588,90.517,53.60301139]
["bitfinex","SOLUSD",1645903362779,24.5531,90.588,90.518,23.7227]
["bitfinex","SOLUSD",1645903369009,24.5531,90.588,90.52,16.5717]
["bitfinex","SOLUSD",1645903369412,24.5531,90.588,90.521,2.74678921]
["bitfinex","SOLUSD",1645903369812,24.5531,90.588,90.521,113.74678921]
["bitfinex","SOLUSD",1645903370013,24.5531,90.588,90.53,16.5701]
["bitfinex","SOLUSD",1645903370213,24.5531,90.588,90.531,111.0]
["bitfinex","SOLUSD",1645903370415,1.66529885,90.609,90.531,111.0]
["bitfinex","SOLUSD",1645903370614,25.87017474,90.606,90.532,22.9765]
["bitfinex","SOLUSD",1645903370914,1.3867741,90.605,90.532,22.9765]
["bitfinex","SOLUSD",1645903371315,1.36580503,90.599,90.532,22.9765]
["bitfinex","SOLUSD",1645903372615,1.69766668,90.599,90.532,22.9765]
["bitfinex","SOLUSD",1645903374418,24.4877,90.606,90.532,22.9765]
["bitfinex","SOLUSD",1645903374618,24.4877,90.606,90.54,16.5683]
["bitfinex","SOLUSD",1645903376775,24.4877,90.606,90.54,24.4783]
["bitfinex","SOLUSD",1645903376922,24.4877,90.606,90.541,19.93594667]
["bitfinex","SOLUSD",1645903377323,24.4877,90.606,90.54,16.5683]
["bitfinex","SOLUSD",1645903377723,26.27401364,90.606,90.54,16.5683]
["bitfinex","SOLUSD",1645903379724,24.4877,90.606,90.54,16.5683]
["bitfinex","SOLUSD",1645903379926,1.48214064,90.605,90.54,16.5683]
["bitfinex","SOLUSD",1645903382833,1.4545348,90.599,90.509,112.2]
["bitfinex","SOLUSD",1645903383032,1.4545348,90.599,90.52,22.5919]
["bitfinex","SOLUSD",1645903383234,1.4545348,90.599,90.542,0.57380323]
["bitfinex","SOLUSD",1645903384550,16.5733,90.59,90.542,0.57380323]
["bitfinex","SOLUSD",1645903384749,24.70155419,90.589,90.542,0.57380323]
["bitfinex","SOLUSD",1645903384951,1.37131948,90.588,90.542,0.57380323]
["bitfinex","SOLUSD",1645903385748,16.5749,90.58,90.542,0.57380323]
["bitfinex","SOLUSD",1645903385949,1.83958749,90.579,90.542,0.57380323]
["bitfinex","SOLUSD",1645903387351,1.83958749,90.579,90.497,23.1264]
["bitfinex","SOLUSD",1645903387950,16.5766,90.57,90.497,23.1264]
["bitfinex","SOLUSD",1645903388154,1.69564855,90.569,90.497,23.1264]
["bitfinex","SOLUSD",1645903388351,1.69564855,90.569,90.492,2.74678921]
["bitfinex","SOLUSD",1645903388850,1.69564855,90.569,90.501,48.19217449]
["bitfinex","SOLUSD",1645903389254,16.5784,90.56,90.492,2.74678921]
["bitfinex","SOLUSD",1645903389456,1.4787136,90.559,90.482,27.07353308]
["bitfinex","SOLUSD",1645903389652,23.9798136,90.559,90.471,24.8939]
["bitfinex","SOLUSD",1645903389851,1.85451826,90.558,90.471,24.8939]
["bitfinex","SOLUSD",1645903390154,1.85451826,90.558,90.49,50.41310096]
["bitfinex","SOLUSD",1645903390352,1.85451826,90.558,90.47,16.5801]
["bitfinex","SOLUSD",1645903390951,1.85451826,90.558,90.471,24.8418]
["bitfinex","SOLUSD",1645903391351,1.85451826,90.558,90.485,47.41151478]
["bitfinex","SOLUSD",1645903391553,16.5817,90.55,90.485,47.41151478]
["bitfinex","SOLUSD",1645903391750,22.5011,90.559,90.485,47.41151478]
["bitfinex","SOLUSD",1645903391961,22.5011,90.559,90.48,23.01137033]
["bitfinex","SOLUSD",1645903392555,22.5011,90.559,90.479,2.74678921]
["bitfinex","SOLUSD",1645903392755,22.5011,90.559,90.49,16.5776]
["bitfinex","SOLUSD",1645903392756,1.48728248,90.558,90.49,16.5776]
["bitfinex","SOLUSD",1645903392956,1.48728248,90.558,90.493,49.6771076]
["bitfinex","SOLUSD",1645903393356,1.48728248,90.558,90.519,0.57380323]
["bitfinex","SOLUSD",1645903395364,1.48728248,90.558,90.519,7.86380323]
["bitfinex","SOLUSD",1645903395569,22.5011,90.559,90.519,7.86380323]
["bitfinex","SOLUSD",1645903396367,22.5011,90.559,90.52,50.72431849]
["bitfinex","SOLUSD",1645903399268,21.25254605,90.59,90.52,50.72431849]
["bitfinex","SOLUSD",1645903399468,23.5521,90.589,90.521,24.7455]
["bitfinex","SOLUSD",1645903400270,23.5521,90.589,90.522,2.74678921]
["bitfinex","SOLUSD",1645903400469,23.5521,90.589,90.522,8.73678921]
["bitfinex","SOLUSD",1645903400971,22.50622695,90.616,90.523,2.74678921]
["bitfinex","SOLUSD",1645903401168,22.6142,90.606,90.523,2.74678921]
["bitfinex","SOLUSD",1645903401573,22.6142,90.606,90.53,16.5703]
["bitfinex","SOLUSD",1645903402573,22.6142,90.606,90.54,16.5674]
["bitfinex","SOLUSD",1645903405175,1.74268436,90.605,90.54,16.5674]
["bitfinex","SOLUSD",1645903406074,22.6142,90.606,90.54,16.5674]
["bitfinex","SOLUSD",1645903407674,1.36310334,90.605,90.532,23.8771]
["bitfinex","SOLUSD",1645903408075,23.86933029,90.605,90.532,23.8771]
["bitfinex","SOLUSD",1645903408276,1.57439265,90.604,90.532,23.8771]
["bitfinex","SOLUSD",1645903409479,16.5712,90.6,90.532,23.8771]
["bitfinex","SOLUSD",1645903409678,1.49552801,90.599,90.532,23.8771]
["bitfinex","SOLUSD",1645903410880,1.78207741,90.605,90.532,23.8771]
["bitfinex","SOLUSD",1645903411682,2.74678921,90.604,90.52,50.72431849]
["bitfinex","SOLUSD",1645903411883,16.5712,90.6,90.52,50.72431849]
["bitfinex","SOLUSD",1645903412082,1.5730858,90.599,90.52,50.72431849]
["bitfinex","SOLUSD",1645903412488,1.5730858,90.599,90.521,22.7857]
["bitfinex","SOLUSD",1645903413487,16.5735,90.59,90.521,22.7857]
["bitfinex","SOLUSD",1645903413785,1.80493044,90.588,90.521,22.7857]
["bitfinex","SOLUSD",1645903415390,22.7074,90.589,90.521,22.7857]
["bitfinex","SOLUSD",1645903416288,22.7074,90.589,90.53,16.5702]
["bitfinex","SOLUSD",1645903424723,22.7074,90.589,90.521,22.7857]
["bitfinex","SOLUSD",1645903425623,22.7074,90.589,90.522,4.417]
["bitfinex","SOLUSD",1645903428129,1.36049806,90.588,90.522,4.417]
["bitfinex","SOLUSD",1645903428929,1.36049806,90.588,90.521,22.7857]
["bitfinex","SOLUSD",1645903432135,16.5751,90.58,90.521,22.7857]
["bitfinex","SOLUSD",1645903432540,1.51982437,90.579,90.521,22.7857]
["bitfinex","SOLUSD",1645903432739,1.51982437,90.579,90.51,1.8026987]
["bitfinex","SOLUSD",1645903436142,1.51982437,90.579,90.51,18.3762987]
["bitfinex","SOLUSD",1645903436545,1.51982437,90.579,90.514,24.5799]
["bitfinex","SOLUSD",1645903445483,16.5751,90.58,90.514,24.5799]
["bitfinex","SOLUSD",1645903445687,22.7074,90.589,90.521,111.0]
["bitfinex","SOLUSD",1645903445885,4.67933271,90.611,90.521,111.0]
["bitfinex","SOLUSD",1645903446084,23.9589,90.606,90.522,2.74678921]
["bitfinex","SOLUSD",1645903446785,23.9589,90.606,90.522,113.74678921]
["bitfinex","SOLUSD",1645903447186,23.9589,90.606,90.523,2.74678921]
["bitfinex","SOLUSD",1645903447485,23.9589,90.606,90.54,16.5686]
["bitfinex","SOLUSD",1645903447686,1.63680769,90.605,90.541,79.30353116]
["bitfinex","SOLUSD",1645903450991,4.376,90.626,90.55,16.5667]
["bitfinex","SOLUSD",1645903451185,155.38658022,90.701,90.551,111.0]
["bitfinex","SOLUSD",1645903451186,24.6278,90.659,90.551,111.0]
["bitfinex","SOLUSD",1645903451386,4.335,90.684,90.554,2.27773792]
["bitfinex","SOLUSD",1645903451588,1.49565993,90.682,90.555,0.25]
["bitfinex","SOLUSD",1645903451789,1.49565993,90.682,90.571,111.0]
["bitfinex","SOLUSD",1645903451990,1.49565993,90.682,90.6,16.5558]
["bitfinex","SOLUSD",1645903452189,1.49565993,90.682,90.574,55.68560061]
["bitfinex","SOLUSD",1645903452688,4.176,90.681,90.574,55.68560061]
["bitfinex","SOLUSD",1645903453291,111.0,90.679,90.574,55.68560061]
["bitfinex","SOLUSD",1645903453496,111.0,90.677,90.574,55.68560061]
["bitfinex","SOLUSD",1645903453690,5.5625295,90.676,90.574,55.68560061]
["bitfinex","SOLUSD",1645903453893,3.42257118,90.676,90.574,55.68560061]
["bitfinex","SOLUSD",1645903454691,16.5606,90.66,90.58,16.5609]
["bitfinex","SOLUSD",1645903454891,22.9678,90.659,90.58,16.5609]
["bitfinex","SOLUSD",1645903455090,1.86505222,90.658,90.58,16.5609]
["bitfinex","SOLUSD",1645903464605,22.9678,90.659,90.581,30.405273]
["bitfinex","SOLUSD",1645903464801,22.9678,90.659,90.59,16.558]
["bitfinex","SOLUSD",1645903465002,22.9678,90.659,90.591,23.8401]
["bitfinex","SOLUSD",1645903469207,22.9678,90.659,90.6,16.5577]
["bitfinex","SOLUSD",1645903471625,16.5588,90.67,90.601,111.0]
["bitfinex","SOLUSD",1645903471833,24.4933,90.689,90.602,24.1178]
["bitfinex","SOLUSD",1645903472124,24.4933,90.689,90.62,16.5536]
["bitfinex","SOLUSD",1645903472325,24.4933,90.689,90.621,24.1178]
["bitfinex","SOLUSD",1645903472926,24.4933,90.689,90.622,4.412]
["bitfinex","SOLUSD",1645903474532,24.4933,90.689,90.621,24.1178]
["bitfinex","SOLUSD",1645903474932,1.60652447,90.688,90.621,24.1178]
["bitfinex","SOLUSD",1645903475132,24.4933,90.689,90.621,24.1178]
["bitfinex","SOLUSD",1645903475732,24.4933,90.689,90.622,4.412]
["bitfinex","SOLUSD",1645903476133,24.4933,90.689,90.621,24.1178]
["bitfinex","SOLUSD",1645903477333,1.35314022,90.688,90.621,24.1178]
["bitfinex","SOLUSD",1645903483138,24.4933,90.689,90.621,24.1178]
["bitfinex","SOLUSD",1645903484741,1.66487841,90.688,90.621,24.1178]
["bitfinex","SOLUSD",1645903486145,24.4933,90.689,90.622,111.0]
["bitfinex","SOLUSD",1645903486540,24.4933,90.689,90.621,24.1178]
["bitfinex","SOLUSD",1645903490241,26.19031361,90.689,90.621,24.1178]
["bitfinex","SOLUSD",1645903492346,1.74362948,90.688,90.621,24.1178]
["bitfinex","SOLUSD",1645903492747,9.29362948,90.688,90.56,15.87]
["bitfinex","SOLUSD",1645903492946,6.29404168,90.687,90.582,23.0623]
["bitfinex","SOLUSD",1645903493147,7.76192852,90.687,90.582,23.0623]
["bitfinex","SOLUSD",1645903493349,2.74678921,90.686,90.582,23.0623]
["bitfinex","SOLUSD",1645903493546,4.303,90.685,90.589,54.34520262]
["bitfinex","SOLUSD",1645903493946,2.74678921,90.684,90.589,54.34520262]
["bitfinex","SOLUSD",1645903494246,4.266,90.683,90.589,54.34520262]
["bitfinex","SOLUSD",1645903494447,16.5572,90.68,90.582,23.0623]
["bitfinex","SOLUSD",1645903494646,6.09757694,90.679,90.582,23.0623]
["bitfinex","SOLUSD",1645903494848,1.80451155,90.677,90.582,23.0623]
["bitfinex","SOLUSD",1645903495051,4.155,90.676,90.582,23.0623]
["bitfinex","SOLUSD",1645903495449,4.155,90.676,90.587,43.64606334]
["bitfinex","SOLUSD",1645903495849,1.46182245,90.669,90.59,16.5592]
["bitfinex","SOLUSD",1645903497450,8.45182245,90.669,90.59,16.5592]
["bitfinex","SOLUSD",1645903498852,16.561,90.66,90.582,23.0623]
["bitfinex","SOLUSD",1645903499054,1.66874824,90.659,90.582,23.0623]
["bitfinex","SOLUSD",1645903499452,15.87,90.66,90.582,23.0623]
["bitfinex","SOLUSD",1645903499653,6.20184013,90.659,90.582,23.0623]
["bitfinex","SOLUSD",1645903499852,111.0,90.657,90.568,48.51510844]
["bitfinex","SOLUSD",1645903500052,22.6002,90.658,90.552,4.2967531]
["bitfinex","SOLUSD",1645903500053,16.5655,90.64,90.56,16.5651]
["bitfinex","SOLUSD",1645903500256,1.86697062,90.639,90.553,23.4426]
["bitfinex","SOLUSD",1645903500452,24.46717062,90.639,90.553,23.4426]
["bitfinex","SOLUSD",1645903500752,1.74815491,90.638,90.553,23.4426]
["bitfinex","SOLUSD",1645903501152,1.74815491,90.638,90.554,55.96798177]
["bitfinex","SOLUSD",1645903501353,1.74815491,90.638,90.553,23.4426]
["bitfinex","SOLUSD",1645903501556,1.35399473,90.629,90.553,23.4426]
["bitfinex","SOLUSD",1645903502254,24.8344,90.628,90.553,23.4426]
["bitfinex","SOLUSD",1645903502455,1.59762414,90.627,90.553,23.4426]
["bitfinex","SOLUSD",1645903507057,4.34441335,90.627,90.553,23.4426]
["bitfinex","SOLUSD",1645903508863,16.5686,90.62,90.553,23.4426]
["bitfinex","SOLUSD",1645903509059,1.57665073,90.618,90.553,23.4426]
["bitfinex","SOLUSD",1645903509258,1.57665073,90.618,90.552,4.2967531]
["bitfinex","SOLUSD",1645903509459,4.415,90.617,90.552,4.2967531]
["bitfinex","SOLUSD",1645903509660,7.16178921,90.617,90.552,4.2967531]
["bitfinex","SOLUSD",1645903509863,2.74678921,90.616,90.552,4.2967531]
["bitfinex","SOLUSD",1645903510063,23.374,90.615,90.552,4.2967531]
["bitfinex","SOLUSD",1645903510263,1.84528041,90.614,90.552,4.2967531]
["bitfinex","SOLUSD",1645903510461,16.5733,90.61,90.552,4.2967531]
["bitfinex","SOLUSD",1645903510668,1.60555069,90.609,90.552,4.2967531]
["bitfinex","SOLUSD",1645903512565,1.5713609,90.599,90.552,4.2967531]
["bitfinex","SOLUSD",1645903513065,1.48690391,90.613,90.552,4.2967531]
["bitfinex","SOLUSD",1645903513273,1.55871777,90.609,90.552,4.2967531]
["bitfinex","SOLUSD",1645903513464,4.171,90.608,90.552,4.2967531]
["bitfinex","SOLUSD",1645903513665,16.5735,90.59,90.552,4.2967531]
["bitfinex","SOLUSD",1645903513868,1.71334221,90.589,90.552,4.2967531]
["bitfinex","SOLUSD",1645903514065,1.55351549,90.588,90.552,4.2967531]
["bitfinex","SOLUSD",1645903514268,4.416,90.587,90.552,4.2967531]
["bitfinex","SOLUSD",1645903514669,16.576,90.58,90.552,4.2967531]
["bitfinex","SOLUSD",1645903514871,1.60833724,90.579,90.552,4.2967531]
["bitfinex","SOLUSD",1645903515370,5.92934514,90.589,90.552,4.2967531]
["bitfinex","SOLUSD",1645903516471,16.5769,90.57,90.552,4.2967531]
["bitfinex","SOLUSD",1645903516673,1.8430228,90.569,90.552,4.2967531]
["bitfinex","SOLUSD",1645903522401,111.0,90.567,90.51,1.8026987]
["bitfinex","SOLUSD",1645903522601,16.5818,90.56,90.51,1.8026987]
["bitfinex","SOLUSD",1645903522801,1.82168932,90.559,90.51,1.8026987]
["bitfinex","SOLUSD",1645903523202,1.5446621,90.567,90.51,1.8026987]
["bitfinex","SOLUSD",1645903524205,23.3274,90.568,90.51,1.8026987]
["bitfinex","SOLUSD",1645903524605,16.5825,90.55,90.51,1.8026987]
["bitfinex","SOLUSD",1645903527205,1.79460816,90.549,90.51,1.8026987]
["bitfinex","SOLUSD",1645903527407,16.5822,90.54,90.51,1.8026987]
["bitfinex","SOLUSD",1645903528307,1.8450706,90.567,90.51,1.8026987]
["bitfinex","SOLUSD",1645903529409,6.2200706,90.567,90.51,1.8026987]
["bitfinex","SOLUSD",1645903529610,16.5802,90.56,90.51,1.8026987]
["bitfinex","SOLUSD",1645903530312,23.3274,90.568,90.51,1.8026987]
["bitfinex","SOLUSD",1645903530715,23.0472,90.579,90.51,18.3767987]
["bitfinex","SOLUSD",1645903531516,23.0472,90.579,90.51,41.3602987]
["bitfinex","SOLUSD",1645903532110,24.6358,90.578,90.51,41.3602987]
["bitfinex","SOLUSD",1645903533113,24.6358,90.578,90.51,57.2302987]
["bitfinex","SOLUSD",1645903533312,16.5728,90.6,90.51,57.2302987]
["bitfinex","SOLUSD",1645903533514,16.7669,90.632,90.51,57.2302987]
["bitfinex","SOLUSD",1645903533515,51.4559,90.622,90.511,113.61504249]
["bitfinex","SOLUSD",1645903533715,47.0389,90.622,90.54,16.5678]
["bitfinex","SOLUSD",1645903533918,47.0389,90.622,90.541,59.36993345]
["bitfinex","SOLUSD",1645903534118,47.0389,90.622,90.542,2.72115802]
["bitfinex","SOLUSD",1645903535416,47.0389,90.622,90.541,56.3765127]
["bitfinex","SOLUSD",1645903535618,16.5676,90.62,90.55,16.5669]
["bitfinex","SOLUSD",1645903536829,66.6,90.711,90.552,120.0]
["bitfinex","SOLUSD",1645903537024,195.6791818,90.72,90.581,70.0]
["bitfinex","SOLUSD",1645903537231,16.92,90.724,90.582,108.71724572]
["bitfinex","SOLUSD",1645903537423,16.92,90.724,90.6,9.50114393]
["bitfinex","SOLUSD",1645903537625,3.09153897,90.76,90.601,0.25]
["bitfinex","SOLUSD",1645903537824,1.71302428,90.762,90.611,111.0]
["bitfinex","SOLUSD",1645903538047,258.01751782,90.786,90.65,214.9548]
["bitfinex","SOLUSD",1645903538246,258.01751782,90.786,90.66,214.28]
["bitfinex","SOLUSD",1645903538441,1.45320763,90.81,90.661,2.53092352]
["bitfinex","SOLUSD",1645903538645,1.74158421,90.818,90.67,198.41]
["bitfinex","SOLUSD",1645903538843,16.5345,90.84,90.69,198.41]
["bitfinex","SOLUSD",1645903539042,0.24996964,90.83,90.7,15.87]
["bitfinex","SOLUSD",1645903539251,0.24996964,90.83,90.73,16.5317]
["bitfinex","SOLUSD",1645903539442,0.24996964,90.83,90.74,15.87]
["bitfinex","SOLUSD",1645903539642,0.24996964,90.83,90.741,2.56358536]
["bitfinex","SOLUSD",1645903539846,0.24996964,90.83,90.741,28.34094029]
["bitfinex","SOLUSD",1645903540043,56.68497504,90.869,90.742,17.7857917]
["bitfinex","SOLUSD",1645903540243,1.72403339,90.92,90.761,2.91768088]
["bitfinex","SOLUSD",1645903540443,1.85754019,90.938,90.771,2.37333881]
["bitfinex","SOLUSD",1645903540642,1.85754019,90.938,90.762,4.621]
["bitfinex","SOLUSD",1645903540643,1.85754019,90.938,90.791,3.10587939]
["bitfinex","SOLUSD",1645903540844,1.85754019,90.938,90.801,2.85023814]
["bitfinex","SOLUSD",1645903541044,123.52588856,90.939,90.811,2.97326672]
["bitfinex","SOLUSD",1645903541243,54.55750276,90.938,90.82,214.28]
["bitfinex","SOLUSD",1645903541444,54.55750276,90.938,90.821,2.61007839]
["bitfinex","SOLUSD",1645903541645,54.55750276,90.938,90.822,4.369]
["bitfinex","SOLUSD",1645903541856,16.5181,90.93,90.822,4.369]
["bitfinex","SOLUSD",1645903542043,1.50215134,90.929,90.822,4.369]
["bitfinex","SOLUSD",1645903542244,1.50215134,90.929,90.811,32.71526611]
["bitfinex","SOLUSD",1645903542445,26.85775094,90.928,90.811,32.71526611]
["bitfinex","SOLUSD",1645903542647,5.0,90.92,90.784,2.55526614]
["bitfinex","SOLUSD",1645903542847,111.0,90.909,90.784,2.55526614]
["bitfinex","SOLUSD",1645903543046,111.0,90.899,90.76,15.87]
["bitfinex","SOLUSD",1645903543346,111.0,90.899,90.75,15.87]
["bitfinex","SOLUSD",1645903543347,1.67423098,90.898,90.75,15.87]
["bitfinex","SOLUSD",1645903543549,5.0,90.87,90.735,2.38341521]
["bitfinex","SOLUSD",1645903543848,123.69916264,90.869,90.739,2.4470659]
["bitfinex","SOLUSD",1645903544046,111.0,90.859,90.731,2.9044392]
["bitfinex","SOLUSD",1645903544349,1.3745042,90.858,90.725,4.373]
["bitfinex","SOLUSD",1645903544545,1.3745042,90.858,90.721,2.83876816]
["bitfinex","SOLUSD",1645903544746,159.34894999,90.857,90.722,57.1684843]
["bitfinex","SOLUSD",1645903544947,16.5382,90.83,90.723,2.83810255]
["bitfinex","SOLUSD",1645903545146,48.34894999,90.857,90.723,113.83810255]
["bitfinex","SOLUSD",1645903545347,48.34894999,90.857,90.74,198.41]
["bitfinex","SOLUSD",1645903545547,48.34894999,90.857,90.75,15.87]
["bitfinex","SOLUSD",1645903545747,48.34894999,90.857,90.76,15.87]
["bitfinex","SOLUSD",1645903545947,1.40640452,90.856,90.761,10.72412398]
["bitfinex","SOLUSD",1645903546146,48.34894999,90.857,90.761,13.63536802]
["bitfinex","SOLUSD",1645903546348,48.34894999,90.857,90.761,13.13536802]
["bitfinex","SOLUSD",1645903547952,16.5311,90.85,90.761,10.22412398]
["bitfinex","SOLUSD",1645903548156,22.2411,90.85,90.743,2.41310474]
["bitfinex","SOLUSD",1645903548454,4.40566066,90.849,90.742,4.404]
["bitfinex","SOLUSD",1645903548656,6.10363386,90.849,90.741,2.93680464]
["bitfinex","SOLUSD",1645903549054,1.59682564,90.847,90.725,2.66975289]
["bitfinex","SOLUSD",1645903549253,1.59682564,90.847,90.733,46.83605883]
["bitfinex","SOLUSD",1645903549460,26.71939506,90.846,90.734,2.8901753]
["bitfinex","SOLUSD",1645903549654,1.68361498,90.845,90.734,2.8901753]
["bitfinex","SOLUSD",1645903550157,32.1695547,90.843,90.734,2.8901753]
["bitfinex","SOLUSD",1645903550353,1.57253455,90.842,90.734,2.8901753]
["bitfinex","SOLUSD",1645903550553,16.5338,90.83,90.734,2.8901753]
["bitfinex","SOLUSD",1645903550754,48.34894999,90.829,90.734,2.8901753]
["bitfinex","SOLUSD",1645903550956,52.75461065,90.829,90.734,2.8901753]
["bitfinex","SOLUSD",1645903551154,79.47400571,90.829,90.734,2.8901753]
["bitfinex","SOLUSD",1645903551355,4.40566066,90.828,90.734,2.8901753]
["bitfinex","SOLUSD",1645903551555,8.81132132,90.828,90.734,2.8901753]
["bitfinex","SOLUSD",1645903551755,35.53071638,90.828,90.734,2.8901753]
["bitfinex","SOLUSD",1645903551953,16.5364,90.82,90.734,2.8901753]
["bitfinex","SOLUSD",1645903552158,16.5364,90.82,90.725,2.25011811]
["bitfinex","SOLUSD",1645903552553,16.5364,90.82,90.726,4.406]
["bitfinex","SOLUSD",1645903553156,1.83771084,90.819,90.726,4.406]
["bitfinex","SOLUSD",1645903553356,16.5383,90.81,90.726,4.406]
["bitfinex","SOLUSD",1645903554157,16.5383,90.81,90.724,70.9721]
["bitfinex","SOLUSD",1645903554356,30.60844174,90.809,90.724,70.9721]
["bitfinex","SOLUSD",1645903556858,30.60844174,90.809,90.725,7.00846198]
["bitfinex","SOLUSD",1645903558559,111.0,90.808,90.724,70.9721]
["bitfinex","SOLUSD",1645903559158,30.60844174,90.809,90.724,70.9721]
["bitfinex","SOLUSD",1645903559459,1.57101509,90.807,90.724,70.9721]
["bitfinex","SOLUSD",1645903560564,111.0,90.799,90.724,70.9721]
["bitfinex","SOLUSD",1645903561463,16.5396,90.8,90.724,70.9721]
["bitfinex","SOLUSD",1645903561661,1.40413964,90.799,90.724,70.9721]
["bitfinex","SOLUSD",1645903561962,112.40413964,90.799,90.724,70.9721]
["bitfinex","SOLUSD",1645903562162,48.34894999,90.789,90.724,70.9721]
["bitfinex","SOLUSD",1645903562362,48.34894999,90.789,90.713,56.29214189]
["bitfinex","SOLUSD",1645903563564,48.34894999,90.789,90.714,6.87985636]
["bitfinex","SOLUSD",1645903564965,48.34894999,90.789,90.714,2.47285636]
["bitfinex","SOLUSD",1645903565171,48.34894999,90.789,90.713,56.29214189]
["bitfinex","SOLUSD",1645903565372,48.34894999,90.789,90.715,5.86689146]
["bitfinex","SOLUSD",1645903565565,55.1143,90.84,90.722,2.83731528]
["bitfinex","SOLUSD",1645903565765,1.59909511,90.849,90.723,4.406]
["bitfinex","SOLUSD",1645903566166,1.59909511,90.849,90.725,2.62608901]
["bitfinex","SOLUSD",1645903566367,1.59909511,90.849,90.726,4.405]
["bitfinex","SOLUSD",1645903566572,45.62481578,90.848,90.741,11.10046638]
["bitfinex","SOLUSD",1645903566766,45.62481578,90.848,90.742,24.95]
["bitfinex","SOLUSD",1645903566968,45.62481578,90.848,90.743,2.88358001]
["bitfinex","SOLUSD",1645903567468,16.5328,90.83,90.743,113.88358001]
["bitfinex","SOLUSD",1645903567670,45.62481578,90.848,90.744,5.39356365]
["bitfinex","SOLUSD",1645903568070,45.62481578,90.848,90.745,2.74678921]
["bitfinex","SOLUSD",1645903568270,45.62481578,90.848,90.751,111.0]
["bitfinex","SOLUSD",1645903568469,45.62481578,90.848,90.752,2.71554769]
["bitfinex","SOLUSD",1645903568671,1.80848123,90.873,90.752,5.4623369]
["bitfinex","SOLUSD",1645903568870,26.71939506,90.874,90.752,5.4623369]
["bitfinex","SOLUSD",1645903568871,4.40566066,90.882,90.762,2.7948319]
["bitfinex","SOLUSD",1645903569072,1.36689476,90.908,90.764,111.0]
["bitfinex","SOLUSD",1645903569271,1.36689476,90.908,90.77,13.23]
["bitfinex","SOLUSD",1645903569670,111.0,90.906,90.771,45.18968981]
["bitfinex","SOLUSD",1645903569872,111.0,90.899,90.771,45.18968981]
["bitfinex","SOLUSD",1645903570071,13.23,90.9,90.772,111.0]
["bitfinex","SOLUSD",1645903570275,1.37992148,90.904,90.772,5.1312206]
["bitfinex","SOLUSD",1645903570472,4.40566066,90.898,90.773,4.402]
["bitfinex","SOLUSD",1645903570678,43.60747928,90.907,90.773,7.14878921]
["bitfinex","SOLUSD",1645903570878,43.60747928,90.907,90.774,177.85]
["bitfinex","SOLUSD",1645903571076,43.60747928,90.907,90.781,111.0]
["bitfinex","SOLUSD",1645903571275,43.60747928,90.907,90.791,111.0]
["bitfinex","SOLUSD",1645903571475,43.60747928,90.907,90.793,111.0]
["bitfinex","SOLUSD",1645903571675,43.60747928,90.907,90.794,2.41210222]
["bitfinex","SOLUSD",1645903571877,1.75882923,90.906,90.794,2.41210222]
["bitfinex","SOLUSD",1645903572076,1.44573712,90.905,90.838,0.80550548]
["bitfinex","SOLUSD",1645903572273,24.59226111,90.905,90.838,0.80550548]
["bitfinex","SOLUSD",1645903572673,3.10849401,90.904,90.838,0.80550548]
["bitfinex","SOLUSD",1645903572878,14.7366241,90.9,90.838,0.80550548]
["bitfinex","SOLUSD",1645903573074,1.84200152,90.899,90.838,0.80550548]
["bitfinex","SOLUSD",1645903573475,1.76407991,90.906,90.838,0.80550548]
["bitfinex","SOLUSD",1645903573674,43.60747928,90.907,90.838,0.80550548]
["bitfinex","SOLUSD",1645903575278,16.5178,90.9,90.838,0.80550548]
["bitfinex","SOLUSD",1645903575879,16.5178,90.9,90.838,2.60820418]
["bitfinex","SOLUSD",1645903576681,43.60747928,90.907,90.838,2.60820418]
["bitfinex","SOLUSD",1645903576880,16.5155,90.92,90.84,13.23]
["bitfinex","SOLUSD",1645903577281,55.0564,90.93,90.84,13.23]
["bitfinex","SOLUSD",1645903577580,13.23,90.97,90.84,13.23]
["bitfinex","SOLUSD",1645903577581,1.35207173,90.989,90.842,2.6972819]
["bitfinex","SOLUSD",1645903577782,1.49621807,91.019,90.861,2.3087948]
["bitfinex","SOLUSD",1645903577984,46.16734579,90.988,90.87,13.23]
["bitfinex","SOLUSD",1645903578178,46.16734579,90.988,90.872,3.09260546]
["bitfinex","SOLUSD",1645903578179,16.5049,90.98,90.872,3.09260546]
["bitfinex","SOLUSD",1645903578380,18.07406334,90.98,90.872,3.09260546]
["bitfinex","SOLUSD",1645903578579,1.85987664,90.979,90.872,3.09260546]
["bitfinex","SOLUSD",1645903578781,1.63996828,90.979,90.871,22.88]
["bitfinex","SOLUSD",1645903578980,1.85472633,90.978,90.871,22.88]
["bitfinex","SOLUSD",1645903579181,16.5117,90.95,90.871,22.88]
["bitfinex","SOLUSD",1645903579398,3.30321523,90.987,90.872,2.79617814]
["bitfinex","SOLUSD",1645903579595,1.78208072,90.987,90.872,2.79617814]
["bitfinex","SOLUSD",1645903579798,27.00861234,90.987,90.872,2.79617814]
["bitfinex","SOLUSD",1645903580098,1.43174648,90.986,90.872,2.79617814]
["bitfinex","SOLUSD",1645903580498,25.22653162,90.985,90.872,2.79617814]
["bitfinex","SOLUSD",1645903580697,1.38141565,90.984,90.872,2.79617814]
["bitfinex","SOLUSD",1645903580896,2.90255016,90.984,90.872,2.79617814]
["bitfinex","SOLUSD",1645903581197,48.83555191,90.969,90.872,2.79617814]
["bitfinex","SOLUSD",1645903581396,1.3955269,90.968,90.872,2.79617814]
["bitfinex","SOLUSD",1645903582199,16.5093,90.95,90.871,22.88]
["bitfinex","SOLUSD",1645903582398,46.63733982,90.949,90.871,22.88]
["bitfinex","SOLUSD",1645903583205,16.5113,90.94,90.871,22.88]
["bitfinex","SOLUSD",1645903584404,25.1213,90.94,90.862,24.4617]
["bitfinex","SOLUSD",1645903584604,16.5177,90.92,90.846,2.81876234]
["bitfinex","SOLUSD",1645903584805,23.1977,90.92,90.846,2.81876234]
["bitfinex","SOLUSD",1645903585405,48.83555191,90.919,90.86,36.58345288]
["bitfinex","SOLUSD",1645903585807,47.03285321,90.919,90.86,36.58345288]
["bitfinex","SOLUSD",1645903587107,16.5162,90.91,90.86,36.58345288]
["bitfinex","SOLUSD",1645903587308,16.5162,90.91,90.843,23.2401]
["bitfinex","SOLUSD",1645903588212,16.5162,90.91,90.853,42.98292986]
["bitfinex","SOLUSD",1645903588410,16.5162,90.91,90.843,23.2401]
["bitfinex","SOLUSD",1645903589412,16.5162,90.91,90.846,49.28289169]
["bitfinex","SOLUSD",1645903589610,16.5162,90.91,90.86,3.39691528]
["bitfinex","SOLUSD",1645903590211,16.5162,90.91,90.831,23.9599]
["bitfinex","SOLUSD",1645903590411,21.9562,90.91,90.831,23.9599]
["bitfinex","SOLUSD",1645903591009,1.81808268,90.909,90.813,2.54526145]
["bitfinex","SOLUSD",1645903591211,16.522,90.89,90.814,40.61841192]
["bitfinex","SOLUSD",1645903591409,46.63733982,90.889,90.815,3.08530189]
["bitfinex","SOLUSD",1645903592212,46.63733982,90.889,90.805,24.8419]
["bitfinex","SOLUSD",1645903592213,16.5221,90.88,90.805,24.8419]
["bitfinex","SOLUSD",1645903592612,16.5221,90.88,90.791,2.5964285]
["bitfinex","SOLUSD",1645903592812,1.64320129,90.879,90.771,3.12313148]
["bitfinex","SOLUSD",1645903593013,55.0905,90.87,90.77,16.5257]
["bitfinex","SOLUSD",1645903593315,46.01386223,90.869,90.788,45.44876383]
["bitfinex","SOLUSD",1645903593511,16.5272,90.86,90.789,2.30629036]
["bitfinex","SOLUSD",1645903594112,16.5272,90.86,90.788,45.44876383]
["bitfinex","SOLUSD",1645903596615,16.5272,90.86,90.789,2.7114831]
["bitfinex","SOLUSD",1645903598016,16.5272,90.86,90.788,45.44876383]
["bitfinex","SOLUSD",1645903598214,18.03040048,90.86,90.787,22.6886]
["bitfinex","SOLUSD",1645903598814,1.72734919,90.859,90.787,22.6886]
["bitfinex","SOLUSD",1645903599015,16.53,90.84,90.787,22.6886]
["bitfinex","SOLUSD",1645903599215,24.54,90.84,90.788,38.46272056]
["bitfinex","SOLUSD",1645903599418,47.6563308,90.839,90.788,38.46272056]
["bitfinex","SOLUSD",1645903600217,16.53,90.84,90.788,38.46272056]
["bitfinex","SOLUSD",1645903600419,16.5257,90.86,90.788,38.46272056]
["bitfinex","SOLUSD",1645903600619,16.5257,90.86,90.789,2.99345769]
["bitfinex","SOLUSD",1645903601621,16.5257,90.86,90.791,2.85440534]
["bitfinex","SOLUSD",1645903602018,16.5257,90.86,90.791,113.85440534]
["bitfinex","SOLUSD",1645903602220,16.5221,90.88,90.793,111.0]
["bitfinex","SOLUSD",1645903602419,16.5221,90.88,90.794,117.95431756]
["bitfinex","SOLUSD",1645903602618,16.5221,90.88,90.795,2.46207514]
["bitfinex","SOLUSD",1645903602820,16.5221,90.88,90.8,16.5212]
["bitfinex","SOLUSD",1645903603019,52.10802036,90.879,90.801,3.10912495]
["bitfinex","SOLUSD",1645903603319,16.5227,90.87,90.802,14.21708641]
["bitfinex","SOLUSD",1645903603523,52.10802036,90.879,90.802,14.21708641]
["bitfinex","SOLUSD",1645903603719,52.10802036,90.879,90.802,16.83328435]
["bitfinex","SOLUSD",1645903603919,52.10802036,90.879,90.811,2.46889536]
["bitfinex","SOLUSD",1645903604124,52.10802036,90.879,90.803,2.87696646]
["bitfinex","SOLUSD",1645903604320,52.10802036,90.879,90.803,2.43611319]
["bitfinex","SOLUSD",1645903604522,52.10802036,90.879,90.802,14.21708641]
["bitfinex","SOLUSD",1645903605522,16.5224,90.87,90.802,14.21708641]
["bitfinex","SOLUSD",1645903611629,16.5224,90.87,90.861,0.80550548]
["bitfinex","SOLUSD",1645903612831,16.5224,90.87,90.803,2.53254555]
["bitfinex","SOLUSD",1645903613833,16.5224,90.87,90.804,46.50446478]
["bitfinex","SOLUSD",1645903614835,1.37804526,90.869,90.763,2.55685991]
["bitfinex","SOLUSD",1645903615133,16.5283,90.84,90.772,45.5175]
["bitfinex","SOLUSD",1645903615736,58.09047267,90.84,90.773,52.45173772]
["bitfinex","SOLUSD",1645903617038,16.5283,90.84,90.774,3.01332406]
["bitfinex","SOLUSD",1645903617238,16.5259,90.85,90.774,3.01332406]
["bitfinex","SOLUSD",1645903618040,46.4368,90.867,90.774,3.01332406]
["bitfinex","SOLUSD",1645903618240,55.0847,90.88,90.774,3.01332406]
["bitfinex","SOLUSD",1645903619041,47.3541877,90.879,90.774,3.01332406]
["bitfinex","SOLUSD",1645903619440,16.5239,90.87,90.78,16.5239]
["bitfinex","SOLUSD",1645903619639,16.5239,90.87,90.781,2.3265611]
["bitfinex","SOLUSD",1645903620240,18.17228836,90.87,90.781,2.3265611]
["bitfinex","SOLUSD",1645903620440,18.17228836,90.87,90.781,113.3265611]
["bitfinex","SOLUSD",1645903620640,16.5239,90.87,90.782,2.74101461]
["bitfinex","SOLUSD",1645903621042,15.0239,90.87,90.782,2.74101461]
["bitfinex","SOLUSD",1645903621445,15.0239,90.87,90.783,134.0807]
["bitfinex","SOLUSD",1645903621642,15.0239,90.87,90.784,2.99237635]
["bitfinex","SOLUSD",1645903622048,48.1692,90.888,90.791,111.0]
["bitfinex","SOLUSD",1645903622244,48.1692,90.888,90.792,2.29282422]
["bitfinex","SOLUSD",1645903622844,53.55372934,90.887,90.792,2.29282422]
["bitfinex","SOLUSD",1645903623445,53.55372934,90.887,90.81,16.518]
["bitfinex","SOLUSD",1645903623645,53.55372934,90.887,90.811,3.0953476]
["bitfinex","SOLUSD",1645903624847,16.5206,90.88,90.793,2.5192929]
["bitfinex","SOLUSD",1645903625055,1.49388178,90.879,90.774,3.10104316]
["bitfinex","SOLUSD",1645903625446,9.89864226,90.88,90.755,2.7855989]
["bitfinex","SOLUSD",1645903625646,6.25,90.88,90.755,2.7855989]
["bitfinex","SOLUSD",1645903626247,3.64864226,90.882,90.765,16.116]
["bitfinex","SOLUSD",1645903626446,16.5271,90.86,90.77,16.5243]
["bitfinex","SOLUSD",1645903626647,41.61092673,90.859,90.77,16.5243]
["bitfinex","SOLUSD",1645903626853,1.860621,90.858,90.77,16.5243]
["bitfinex","SOLUSD",1645903627746,16.526,90.85,90.77,16.5243]
["bitfinex","SOLUSD",1645903627946,15.526,90.85,90.77,16.5243]
["bitfinex","SOLUSD",1645903631249,15.526,90.85,90.774,2.51363746]
["bitfinex","SOLUSD",1645903631451,15.526,90.85,90.78,16.5242]
["bitfinex","SOLUSD",1645903631856,15.526,90.85,90.773,52.45173772]
["bitfinex","SOLUSD",1645903632351,40.11646369,90.859,90.773,52.45173772]
["bitfinex","SOLUSD",1645903632755,1.86357887,90.868,90.773,52.45173772]
["bitfinex","SOLUSD",1645903632951,23.2643,90.869,90.783,134.0807]
["bitfinex","SOLUSD",1645903633150,23.2643,90.869,90.784,2.83197549]
["bitfinex","SOLUSD",1645903633553,23.2643,90.869,90.791,111.0]
["bitfinex","SOLUSD",1645903633754,43.28910867,90.868,90.791,2.80711969]
["bitfinex","SOLUSD",1645903633953,16.5235,90.87,90.791,113.80711969]
["bitfinex","SOLUSD",1645903634156,9.38970056,90.93,90.8,13.23]
["bitfinex","SOLUSD",1645903634364,1.63426753,90.928,90.801,156.7146]
["bitfinex","SOLUSD",1645903634553,1.63426753,90.928,90.831,111.0]
["bitfinex","SOLUSD",1645903634766,1.50010246,90.943,90.832,0.25]
["bitfinex","SOLUSD",1645903634953,49.05737021,90.941,90.832,5.18482605]
["bitfinex","SOLUSD",1645903635151,49.05737021,90.941,90.833,111.25]
["bitfinex","SOLUSD",1645903635353,1.63362658,90.957,90.834,66.6]
["bitfinex","SOLUSD",1645903635574,1.60650802,90.991,90.838,66.6]
["bitfinex","SOLUSD",1645903635773,1.60650802,90.991,90.861,111.0]
["bitfinex","SOLUSD",1645903635975,4.30346995,90.99,90.87,13.23]
["bitfinex","SOLUSD",1645903636176,49.30708986,90.989,90.881,111.0]
["bitfinex","SOLUSD",1645903636474,112.58634069,90.988,90.882,23.4466]
["bitfinex","SOLUSD",1645903636674,1.70966872,90.987,90.882,23.4466]
["bitfinex","SOLUSD",1645903636876,111.0,90.986,90.882,23.4466]
["bitfinex","SOLUSD",1645903637073,1.46563591,90.985,90.882,23.4466]
["bitfinex","SOLUSD",1645903637275,16.5068,90.96,90.882,23.4466]
["bitfinex","SOLUSD",1645903637576,1.70388358,90.984,90.882,23.4466]
["bitfinex","SOLUSD",1645903637777,1.70388358,90.984,90.883,2.74456774]
["bitfinex","SOLUSD",1645903638074,1.70388358,90.984,90.882,23.4466]
["bitfinex","SOLUSD",1645903638476,16.5045,90.98,90.882,23.4466]
["bitfinex","SOLUSD",1645903638675,1.67032187,90.979,90.882,23.4466]
["bitfinex","SOLUSD",1645903639274,21.5511369,90.978,90.882,23.4466]
["bitfinex","SOLUSD",1645903639480,49.7833099,90.969,90.882,23.4466]
["bitfinex","SOLUSD",1645903639676,47.93576519,90.969,90.882,23.4466]
["bitfinex","SOLUSD",1645903639879,1.76198386,90.968,90.882,23.4466]
["bitfinex","SOLUSD",1645903640080,23.31312076,90.968,90.862,22.8655]
["bitfinex","SOLUSD",1645903640378,1.60454903,90.966,90.862,22.8655]
["bitfinex","SOLUSD",1645903640777,1.46595768,90.965,90.862,22.8655]
["bitfinex","SOLUSD",1645903640976,7.8797818,90.965,90.862,22.8655]
["bitfinex","SOLUSD",1645903641381,1.46595768,90.965,90.862,22.8655]
["bitfinex","SOLUSD",1645903641580,45.73442784,90.949,90.852,22.6429]
["bitfinex","SOLUSD",1645903641779,1.58918196,90.948,90.827,46.0909]
["bitfinex","SOLUSD",1645903642083,1.78005379,90.946,90.861,0.80550548]
["bitfinex","SOLUSD",1645903642279,13.23,90.94,90.861,0.80550548]
["bitfinex","SOLUSD",1645903642480,16.5193,90.92,90.861,0.80550548]
["bitfinex","SOLUSD",1645903642682,47.93576519,90.919,90.828,2.91784012]
["bitfinex","SOLUSD",1645903643183,47.93576519,90.919,90.828,5.66462933]
["bitfinex","SOLUSD",1645903643384,1.83093178,90.918,90.829,2.74678921]
["bitfinex","SOLUSD",1645903643780,1.83093178,90.918,90.827,46.0909]
["bitfinex","SOLUSD",1645903644582,1.64952409,90.909,90.827,46.0909]
["bitfinex","SOLUSD",1645903644780,1.64952409,90.909,90.827,45.5909]
["bitfinex","SOLUSD",1645903644981,1.39899088,90.918,90.827,45.5909]
["bitfinex","SOLUSD",1645903646585,16.5183,90.9,90.827,45.5909]
["bitfinex","SOLUSD",1645903646784,45.73442784,90.899,90.827,45.5909]
["bitfinex","SOLUSD",1645903647189,23.9665,90.917,90.828,5.48474337]
["bitfinex","SOLUSD",1645903647585,23.9665,90.917,90.829,2.74678921]
["bitfinex","SOLUSD",1645903648187,54.242634,90.916,90.829,2.74678921]
["bitfinex","SOLUSD",1645903648586,1.66356509,90.915,90.829,2.74678921]
["bitfinex","SOLUSD",1645903648789,9.87356509,90.915,90.827,45.5909]
["bitfinex","SOLUSD",1645903649887,16.5164,90.91,90.827,45.5909]
["bitfinex","SOLUSD",1645903650088,1.38514157,90.909,90.827,45.5909]
["bitfinex","SOLUSD",1645903650702,1.5725467,90.915,90.827,45.5909]
["bitfinex","SOLUSD",1645903651088,16.518,90.9,90.828,2.74678921]
["bitfinex","SOLUSD",1645903651293,39.42755903,90.899,90.828,2.74678921]
["bitfinex","SOLUSD",1645903651787,1.75906489,90.898,90.802,2.74678921]
["bitfinex","SOLUSD",1645903651989,9.33906489,90.898,90.804,47.4063]
["bitfinex","SOLUSD",1645903652292,16.5195,90.89,90.81,2.74678921]
["bitfinex","SOLUSD",1645903652891,16.5195,90.89,90.81,19.26568921]
["bitfinex","SOLUSD",1645903653895,39.42755903,90.899,90.821,111.0]
["bitfinex","SOLUSD",1645903654091,39.42755903,90.899,90.822,3.01188441]
["bitfinex","SOLUSD",1645903654391,39.42755903,90.899,90.822,5.75867362]
["bitfinex","SOLUSD",1645903654591,39.42755903,90.899,90.823,2.74678921]
["bitfinex","SOLUSD",1645903655794,1.80727268,90.898,90.821,23.7716]
["bitfinex","SOLUSD",1645903656594,1.86540807,90.889,90.821,23.7716]
["bitfinex","SOLUSD",1645903656997,39.42755903,90.899,90.822,5.09941955]
["bitfinex","SOLUSD",1645903657400,39.42755903,90.899,90.822,2.74678921]
["bitfinex","SOLUSD",1645903657797,16.5176,90.9,90.822,5.48767513]
["bitfinex","SOLUSD",1645903658003,23.9665,90.917,90.83,16.5158]
["bitfinex","SOLUSD",1645903659000,59.1275001,90.916,90.83,16.5158]
["bitfinex","SOLUSD",1645903659200,1.63391084,90.915,90.83,16.5158]
["bitfinex","SOLUSD",1645903659601,1.54274597,90.909,90.83,16.5158]
["bitfinex","SOLUSD",1645903660703,16.5171,90.9,90.83,16.5158]
["bitfinex","SOLUSD",1645903660905,34.54269293,90.899,90.83,16.5158]
["bitfinex","SOLUSD",1645903662107,16.5191,90.89,90.821,23.7716]
["bitfinex","SOLUSD",1645903663205,36.40637432,90.899,90.821,23.7716]
["bitfinex","SOLUSD",1645903664006,34.54269293,90.899,90.821,23.7716]
["bitfinex","SOLUSD",1645903664807,16.5191,90.89,90.821,23.7716]
["bitfinex","SOLUSD",1645903669731,16.5191,90.89,90.821,40.4364]
["bitfinex","SOLUSD",1645903672033,112.62125356,90.889,90.821,16.6648]
["bitfinex","SOLUSD",1645903672233,24.7391,90.89,90.821,16.6648]
["bitfinex","SOLUSD",1645903672234,16.5249,90.87,90.821,16.6648]
["bitfinex","SOLUSD",1645903672431,45.39999995,90.869,90.821,16.6648]
["bitfinex","SOLUSD",1645903673032,44.59449447,90.869,90.822,1.03357474]
["bitfinex","SOLUSD",1645903673233,44.59449447,90.869,90.821,16.6648]
["bitfinex","SOLUSD",1645903675443,44.59449447,90.869,90.822,2.74678921]
["bitfinex","SOLUSD",1645903675740,22.5931,90.889,90.821,16.6648]
["bitfinex","SOLUSD",1645903676739,45.16432258,90.888,90.821,16.6648]
["bitfinex","SOLUSD",1645903678538,16.5209,90.88,90.821,16.6648]
["bitfinex","SOLUSD",1645903682245,1.86898122,90.879,90.817,16.707]
["bitfinex","SOLUSD",1645903682442,1.86898122,90.879,90.805,4.402]
["bitfinex","SOLUSD",1645903682443,16.5262,90.86,90.805,4.402]
["bitfinex","SOLUSD",1645903682846,16.5262,90.86,90.805,20.5228]
["bitfinex","SOLUSD",1645903683046,47.70036496,90.859,90.806,44.16512978]
["bitfinex","SOLUSD",1645903684746,47.70036496,90.859,90.805,20.5228]
["bitfinex","SOLUSD",1645903685549,16.5263,90.85,90.805,4.402]
["bitfinex","SOLUSD",1645903688149,47.70036496,90.859,90.805,4.402]
["bitfinex","SOLUSD",1645903689648,23.8819,90.878,90.805,4.402]
["bitfinex","SOLUSD",1645903689846,55.0728,90.9,90.805,4.402]
["bitfinex","SOLUSD",1645903690048,1.67518084,90.919,90.807,2.9914424]
["bitfinex","SOLUSD",1645903690347,1.42422837,90.929,90.807,2.9914424]
["bitfinex","SOLUSD",1645903690550,50.15548567,90.897,90.808,25.47238921]
["bitfinex","SOLUSD",1645903690751,50.15548567,90.897,90.809,2.77276859]
["bitfinex","SOLUSD",1645903690949,50.15548567,90.897,90.809,5.5195578]
["bitfinex","SOLUSD",1645903691349,50.15548567,90.897,90.81,2.74678921]
["bitfinex","SOLUSD",1645903691549,16.5182,90.9,90.811,111.0]
["bitfinex","SOLUSD",1645903691750,16.5182,90.9,90.812,2.94777884]
["bitfinex","SOLUSD",1645903691951,16.5182,90.9,90.814,2.97962505]
["bitfinex","SOLUSD",1645903692450,16.5182,90.9,90.813,2.74678921]
["bitfinex","SOLUSD",1645903692750,55.0606,90.92,90.816,111.0]
["bitfinex","SOLUSD",1645903692953,55.0486,90.94,90.832,2.75399751]
["bitfinex","SOLUSD",1645903693154,22.6659,90.941,90.833,111.0]
["bitfinex","SOLUSD",1645903693360,22.6659,90.941,90.834,2.58183922]
["bitfinex","SOLUSD",1645903693558,24.843,90.954,90.835,111.0]
["bitfinex","SOLUSD",1645903693755,60.4106844,90.941,90.837,111.0]
["bitfinex","SOLUSD",1645903693954,60.4106844,90.941,90.851,111.0]
["bitfinex","SOLUSD",1645903694156,60.4106844,90.941,90.853,111.0]
["bitfinex","SOLUSD",1645903694353,60.4106844,90.941,90.854,2.53492589]
["bitfinex","SOLUSD",1645903694753,60.4106844,90.941,90.854,5.2817151]
["bitfinex","SOLUSD",1645903694955,60.4106844,90.941,90.87,16.5069]
["bitfinex","SOLUSD",1645903695153,60.4106844,90.941,90.871,48.56234819]
["bitfinex","SOLUSD",1645903696355,16.51,90.94,90.871,48.56234819]
["bitfinex","SOLUSD",1645903697058,1.45433344,90.939,90.871,48.56234819]
["bitfinex","SOLUSD",1645903698755,16.5119,90.93,90.871,48.56234819]
["bitfinex","SOLUSD",1645903700559,16.5119,90.93,90.852,23.3912]
["bitfinex","SOLUSD",1645903700759,1.46667476,90.929,90.852,23.3912]
["bitfinex","SOLUSD",1645903700960,16.5148,90.92,90.852,23.3912]
["bitfinex","SOLUSD",1645903701562,32.45400314,90.919,90.852,23.3912]
["bitfinex","SOLUSD",1645903704162,32.45400314,90.919,90.852,26.38939276]
["bitfinex","SOLUSD",1645903705766,1.64639946,90.961,90.853,111.0]
["bitfinex","SOLUSD",1645903705968,49.0054,90.974,90.861,111.0]
["bitfinex","SOLUSD",1645903706165,49.0054,90.974,90.862,2.64523152]
["bitfinex","SOLUSD",1645903706565,4.21962848,90.973,90.863,113.74678921]
["bitfinex","SOLUSD",1645903706766,52.34673343,90.972,90.866,3.09947829]
["bitfinex","SOLUSD",1645903707369,4.21962848,90.971,90.869,2.44628039]
["bitfinex","SOLUSD",1645903707568,16.5074,90.96,90.881,43.01741522]
["bitfinex","SOLUSD",1645903707768,16.5074,90.96,90.882,24.7263]
["bitfinex","SOLUSD",1645903709969,16.5074,90.96,90.883,111.0]
["bitfinex","SOLUSD",1645903710172,16.5074,90.96,90.884,2.53586865]
["bitfinex","SOLUSD",1645903710469,52.34673343,90.972,90.89,16.505]
["bitfinex","SOLUSD",1645903710684,52.34673343,90.972,90.892,2.84068215]
["bitfinex","SOLUSD",1645903711084,52.34673343,90.972,90.885,13.91553427]
["bitfinex","SOLUSD",1645903711485,52.34673343,90.972,90.9,16.5035]
["bitfinex","SOLUSD",1645903711685,52.34673343,90.972,90.901,13.4366312]
["bitfinex","SOLUSD",1645903711891,52.34673343,90.972,90.901,15.9528979]
["bitfinex","SOLUSD",1645903712184,52.34673343,90.972,90.901,13.4366312]
["bitfinex","SOLUSD",1645903712384,52.34673343,90.972,90.901,16.07871345]
["bitfinex","SOLUSD",1645903712785,52.34673343,90.972,90.91,16.5017]
["bitfinex","SOLUSD",1645903714787,52.34673343,90.972,90.902,23.902]
["bitfinex","SOLUSD",1645903716587,16.5048,90.97,90.902,23.902]
["bitfinex","SOLUSD",1645903724706,1.42930686,90.969,90.88,16.5072]
["bitfinex","SOLUSD",1645903724904,16.5079,90.96,90.881,23.3316]
["bitfinex","SOLUSD",1645903725102,1.68010743,90.959,90.881,23.3316]
["bitfinex","SOLUSD",1645903725702,40.51795411,90.958,90.882,41.46004507]
["bitfinex","SOLUSD",1645903725902,1.74562465,90.957,90.882,41.46004507]
["bitfinex","SOLUSD",1645903726503,16.5083,90.95,90.882,41.46004507]
["bitfinex","SOLUSD",1645903729914,40.51795411,90.958,90.89,16.5052]
["bitfinex","SOLUSD",1645903733008,40.51795411,90.958,90.891,2.74678921]
["bitfinex","SOLUSD",1645903734109,40.01795411,90.958,90.891,2.74678921]
["bitfinex","SOLUSD",1645903735119,40.01795411,90.958,90.901,12.52526739]
["bitfinex","SOLUSD",1645903736118,40.01795411,90.958,90.902,2.74678921]
["bitfinex","SOLUSD",1645903738441,1.38125917,90.957,90.902,2.74678921]
["bitfinex","SOLUSD",1645903738841,40.01795411,90.958,90.902,2.74678921]
["bitfinex","SOLUSD",1645903744846,40.01795411,90.958,90.894,66.5657468]
["bitfinex","SOLUSD",1645903745248,40.01795411,90.958,90.894,24.7783]
["bitfinex","SOLUSD",1645903745450,1.36333988,90.957,90.894,24.7783]
["bitfinex","SOLUSD",1645903745646,112.36333988,90.957,90.88,2.74678921]
["bitfinex","SOLUSD",1645903745847,1.42544099,90.956,90.87,2.74678921]
["bitfinex","SOLUSD",1645903746047,1.42544099,90.956,90.867,22.6467]
["bitfinex","SOLUSD",1645903746448,111.0,90.949,90.845,18.37968773]
["bitfinex","SOLUSD",1645903746648,1.87074659,90.948,90.845,2.74678921]
["bitfinex","SOLUSD",1645903746849,111.0,90.947,90.841,22.606]
["bitfinex","SOLUSD",1645903747048,1.35343739,90.946,90.841,22.606]
["bitfinex","SOLUSD",1645903747450,123.82764824,90.945,90.841,22.606]
["bitfinex","SOLUSD",1645903747651,111.0,90.939,90.841,22.606]
["bitfinex","SOLUSD",1645903747953,1.69508042,90.938,90.841,22.606]
["bitfinex","SOLUSD",1645903748450,7.85398427,90.919,90.841,22.606]
["bitfinex","SOLUSD",1645903748748,6.19671312,90.919,90.841,22.606]
["bitfinex","SOLUSD",1645903749552,58.01231294,90.899,90.841,22.606]
["bitfinex","SOLUSD",1645903749751,58.01231294,90.899,90.831,24.5355]
["bitfinex","SOLUSD",1645903750657,58.01231294,90.899,90.832,52.11007494]
["bitfinex","SOLUSD",1645903751857,16.5192,90.89,90.832,52.11007494]
["bitfinex","SOLUSD",1645903754757,16.5192,90.89,90.831,24.5355]
["bitfinex","SOLUSD",1645903754957,16.5192,90.89,90.822,24.1631]
["bitfinex","SOLUSD",1645903755762,16.5192,90.89,90.823,41.56595027]
["bitfinex","SOLUSD",1645903756058,16.0192,90.89,90.823,41.56595027]
["bitfinex","SOLUSD",1645903759959,22.8325,90.898,90.824,2.29974365]
["bitfinex","SOLUSD",1645903760159,22.8325,90.898,90.824,5.04653286]
["bitfinex","SOLUSD",1645903760360,22.8325,90.898,90.825,15.63289852]
["bitfinex","SOLUSD",1645903760564,22.8325,90.898,90.826,2.80703489]
["bitfinex","SOLUSD",1645903760859,22.8325,90.898,90.827,15.63289852]
["bitfinex","SOLUSD",1645903761063,22.8325,90.898,90.828,2.26045184]
["bitfinex","SOLUSD",1645903761261,58.01231294,90.899,90.828,2.26045184]
["bitfinex","SOLUSD",1645903761464,58.01231294,90.899,90.831,111.0]
["bitfinex","SOLUSD",1645903761661,58.01231294,90.899,90.832,2.7196402]
["bitfinex","SOLUSD",1645903761863,16.5162,90.92,90.833,3.06691999]
["bitfinex","SOLUSD",1645903762062,16.5162,90.92,90.834,23.1748]
["bitfinex","SOLUSD",1645903762263,24.0294,90.954,90.835,3.0060839]
["bitfinex","SOLUSD",1645903762464,24.0294,90.954,90.841,114.11496478]
["bitfinex","SOLUSD",1645903762764,24.0294,90.954,90.842,2.57514459]
["bitfinex","SOLUSD",1645903762964,52.58320299,90.953,90.844,3.10338545]
["bitfinex","SOLUSD",1645903763175,76.18150299,90.953,90.845,22.9518]
["bitfinex","SOLUSD",1645903763364,1.78870373,90.952,90.846,2.72791128]
["bitfinex","SOLUSD",1645903763765,1.58389883,90.949,90.861,41.56595027]
["bitfinex","SOLUSD",1645903764064,1.58389883,90.949,90.862,22.9518]
["bitfinex","SOLUSD",1645903764664,76.18150299,90.953,90.863,2.81951079]
["bitfinex","SOLUSD",1645903765063,76.18150299,90.953,90.864,15.63289852]
["bitfinex","SOLUSD",1645903765262,76.18150299,90.953,90.864,18.02410431]
["bitfinex","SOLUSD",1645903765464,16.5126,90.94,90.864,18.02410431]
["bitfinex","SOLUSD",1645903765662,39.78148455,90.939,90.864,18.02410431]
["bitfinex","SOLUSD",1645903765864,16.5126,90.94,90.864,18.02410431]
["bitfinex","SOLUSD",1645903766064,23.5983,90.953,90.867,2.84533255]
["bitfinex","SOLUSD",1645903766266,23.5983,90.953,90.88,13.23]
["bitfinex","SOLUSD",1645903766470,55.0265,90.98,90.881,24.7045]
["bitfinex","SOLUSD",1645903766669,24.3584,90.979,90.89,16.505]
["bitfinex","SOLUSD",1645903766871,55.37591074,90.978,90.891,2.59761599]
["bitfinex","SOLUSD",1645903767069,55.37591074,90.978,90.892,12.41936219]
["bitfinex","SOLUSD",1645903767269,55.37591074,90.978,90.893,22.8726]
["bitfinex","SOLUSD",1645903767870,16.5056,90.97,90.893,22.8726]
["bitfinex","SOLUSD",1645903768269,1.72660491,90.969,90.893,22.8726]
["bitfinex","SOLUSD",1645903768671,1.366793,90.976,90.893,22.8726]
["bitfinex","SOLUSD",1645903768875,111.0,90.974,90.893,22.8726]
["bitfinex","SOLUSD",1645903769073,6.41382412,90.975,90.87,16.5072]
["bitfinex","SOLUSD",1645903769074,111.0,90.959,90.87,16.5072]
["bitfinex","SOLUSD",1645903769272,111.0,90.957,90.871,24.8362]
["bitfinex","SOLUSD",1645903769472,1.36228623,90.956,90.871,24.8362]
["bitfinex","SOLUSD",1645903769680,147.9887768,90.955,90.872,40.54850031]
["bitfinex","SOLUSD",1645903769871,1.86562236,90.954,90.872,40.54850031]
["bitfinex","SOLUSD",1645903771296,16.511,90.94,90.871,24.8362]
["bitfinex","SOLUSD",1645903771501,1.69722274,90.939,90.871,24.8362]
["bitfinex","SOLUSD",1645903771899,1.38228833,90.952,90.871,24.8362]
["bitfinex","SOLUSD",1645903772098,1.38228833,90.952,90.844,23.7516]
["bitfinex","SOLUSD",1645903772298,111.0,90.951,90.859,52.69566682]
["bitfinex","SOLUSD",1645903772598,56.87731289,90.919,90.859,52.69566682]
["bitfinex","SOLUSD",1645903772899,1.71184167,90.918,90.845,23.4356]
["bitfinex","SOLUSD",1645903773598,16.5163,90.91,90.845,23.4356]
["bitfinex","SOLUSD",1645903773899,1.81524483,90.909,90.845,23.4356]
["bitfinex","SOLUSD",1645903774499,8.15,90.91,90.845,23.4356]
["bitfinex","SOLUSD",1645903775603,16.5182,90.9,90.845,23.4356]
["bitfinex","SOLUSD",1645903776401,36.9887768,90.899,90.845,23.4356]
["bitfinex","SOLUSD",1645903777003,36.9887768,90.899,90.846,2.89070224]
["bitfinex","SOLUSD",1645903777301,16.5157,90.92,90.846,2.89070224]
["bitfinex","SOLUSD",1645903777502,24.454,90.938,90.846,2.89070224]
["bitfinex","SOLUSD",1645903777702,111.0,90.977,90.85,13.23]
["bitfinex","SOLUSD",1645903777905,16.5086,90.96,90.852,2.58597876]
["bitfinex","SOLUSD",1645903778105,51.11981142,90.938,90.853,14.37030326]
["bitfinex","SOLUSD",1645903778302,51.11981142,90.938,90.855,2.30911942]
["bitfinex","SOLUSD",1645903778502,51.11981142,90.938,90.86,13.23]
["bitfinex","SOLUSD",1645903778703,51.11981142,90.938,90.861,6.935342]
["bitfinex","SOLUSD",1645903779002,51.11981142,90.938,90.863,2.36879804]
["bitfinex","SOLUSD",1645903779205,51.11981142,90.938,90.864,4.4]
["bitfinex","SOLUSD",1645903779603,51.11981142,90.938,90.871,42.56744331]
["bitfinex","SOLUSD",1645903779803,51.11981142,90.938,90.872,2.68007951]
["bitfinex","SOLUSD",1645903783306,51.11981142,90.938,90.872,19.16087951]
["bitfinex","SOLUSD",1645903783507,51.11981142,90.938,90.873,3.09758949]
["bitfinex","SOLUSD",1645903783706,51.11981142,90.938,90.872,16.4808]
["bitfinex","SOLUSD",1645903783907,57.79981142,90.938,90.872,16.4808]
["bitfinex","SOLUSD",1645903784206,57.79981142,90.938,90.863,4.4]
["bitfinex","SOLUSD",1645903784411,57.79981142,90.938,90.86,16.5108]
["bitfinex","SOLUSD",1645903785208,59.49342124,90.938,90.86,16.5108]
["bitfinex","SOLUSD",1645903785707,16.5124,90.93,90.859,45.22145249]
["bitfinex","SOLUSD",1645903786307,16.5124,90.93,90.843,4.4]
["bitfinex","SOLUSD",1645903786511,1.53071486,90.929,90.843,4.4]
["bitfinex","SOLUSD",1645903786709,16.5142,90.92,90.843,4.4]
["bitfinex","SOLUSD",1645903787113,16.5142,90.92,90.842,2.41367196]
["bitfinex","SOLUSD",1645903787313,41.24487612,90.919,90.863,37.92774873]
["bitfinex","SOLUSD",1645903787512,41.24487612,90.919,90.842,2.41367196]
["bitfinex","SOLUSD",1645903788313,46.74487612,90.919,90.842,2.41367196]
["bitfinex","SOLUSD",1645903788512,46.74487612,90.919,90.845,47.199322]
["bitfinex","SOLUSD",1645903790412,46.74487612,90.919,90.86,6.78599046]
["bitfinex","SOLUSD",1645903791117,46.74487612,90.919,90.842,2.41367196]
["bitfinex","SOLUSD",1645903791915,41.24487612,90.919,90.842,2.41367196]
["bitfinex","SOLUSD",1645903792121,41.24487612,90.919,90.861,52.74938553]
["bitfinex","SOLUSD",1645903793319,41.24487612,90.919,90.843,4.4]
["bitfinex","SOLUSD",1645903794133,16.5162,90.91,90.843,4.4]
["bitfinex","SOLUSD",1645903794328,23.4702966,90.909,90.793,51.78821042]
["bitfinex","SOLUSD",1645903794524,112.78322387,90.908,90.794,4.402]
["bitfinex","SOLUSD",1645903794728,111.0,90.906,90.794,4.402]
["bitfinex","SOLUSD",1645903794929,1.85074394,90.905,90.794,4.402]
["bitfinex","SOLUSD",1645903795324,1.39646889,90.903,90.794,4.402]
["bitfinex","SOLUSD",1645903795525,111.0,90.889,90.795,52.26784137]
["bitfinex","SOLUSD",1645903795723,117.73870513,90.887,90.795,52.26784137]
["bitfinex","SOLUSD",1645903795923,1.57984149,90.886,90.795,52.26784137]
["bitfinex","SOLUSD",1645903796324,16.5243,90.88,90.795,52.26784137]
["bitfinex","SOLUSD",1645903796523,1.46190883,90.879,90.795,52.26784137]
["bitfinex","SOLUSD",1645903796927,117.16486313,90.886,90.774,4.402]
["bitfinex","SOLUSD",1645903797127,7.22,90.879,90.774,4.402]
["bitfinex","SOLUSD",1645903797331,111.0,90.859,90.773,112.2]
["bitfinex","SOLUSD",1645903797524,1.5671479,90.858,90.773,112.2]
["bitfinex","SOLUSD",1645903797724,4.402,90.857,90.773,112.2]
["bitfinex","SOLUSD",1645903797930,21.55096402,90.858,90.756,111.0]
["bitfinex","SOLUSD",1645903798127,47.767,90.869,90.775,111.0]
["bitfinex","SOLUSD",1645903798328,47.767,90.869,90.776,2.63916866]
["bitfinex","SOLUSD",1645903798625,47.767,90.869,90.78,55.0689]
["bitfinex","SOLUSD",1645903798825,47.767,90.869,90.781,2.95165355]
["bitfinex","SOLUSD",1645903799027,47.767,90.869,90.782,4.404]
["bitfinex","SOLUSD",1645903799228,26.3826097,90.868,90.783,59.59166171]
["bitfinex","SOLUSD",1645903799526,26.3826097,90.868,90.784,2.28503971]
["bitfinex","SOLUSD",1645903799726,26.3826097,90.868,90.785,4.404]
["bitfinex","SOLUSD",1645903800128,26.3826097,90.868,90.785,9.53737055]
["bitfinex","SOLUSD",1645903800327,26.3826097,90.868,90.786,2.74678921]
["bitfinex","SOLUSD",1645903800528,26.3826097,90.868,90.791,3.06523462]
["bitfinex","SOLUSD",1645903800930,26.3826097,90.868,90.792,4.402]
["bitfinex","SOLUSD",1645903801130,26.3826097,90.868,90.792,2.74678921]
["bitfinex","SOLUSD",1645903801331,16.5222,90.87,90.793,2.74678921]
["bitfinex","SOLUSD",1645903801531,4.402,90.919,90.8,16.5211]
["bitfinex","SOLUSD",1645903801732,46.4851,90.918,90.811,111.0]
["bitfinex","SOLUSD",1645903801933,46.4851,90.918,90.814,3.06616809]
["bitfinex","SOLUSD",1645903802134,46.4851,90.918,90.815,4.402]
["bitfinex","SOLUSD",1645903802335,25.76580098,90.917,90.816,56.55466455]
["bitfinex","SOLUSD",1645903802539,4.402,90.916,90.817,7.40629298]
["bitfinex","SOLUSD",1645903802736,4.402,90.916,90.818,111.0]
["bitfinex","SOLUSD",1645903802935,4.402,90.916,90.819,2.87085324]
["bitfinex","SOLUSD",1645903803339,4.402,90.916,90.82,2.74678921]
["bitfinex","SOLUSD",1645903803540,16.5159,90.91,90.83,16.516]
["bitfinex","SOLUSD",1645903803739,16.5159,90.91,90.831,53.72574428]
["bitfinex","SOLUSD",1645903803940,16.5159,90.91,90.832,3.05398041]
["bitfinex","SOLUSD",1645903813069,16.5159,90.91,90.832,111.0]
["bitfinex","SOLUSD",1645903813267,25.76580098,90.917,90.841,111.0]
["bitfinex","SOLUSD",1645903813468,25.76580098,90.917,90.842,7.4700903]
["bitfinex","SOLUSD",1645903815371,1.51612399,90.916,90.842,4.401]
["bitfinex","SOLUSD",1645903815770,16.515,90.91,90.842,4.401]
["bitfinex","SOLUSD",1645903815969,5.7607529,90.909,90.842,4.401]
["bitfinex","SOLUSD",1645903816176,1.6256714,90.907,90.842,4.401]
["bitfinex","SOLUSD",1645903816371,4.4,90.906,90.842,4.401]
["bitfinex","SOLUSD",1645903816771,4.399,90.914,90.842,4.401]
["bitfinex","SOLUSD",1645903817572,111.0,90.889,90.771,2.41555135]
["bitfinex","SOLUSD",1645903817773,1.74877693,90.888,90.779,22.8599]
["bitfinex","SOLUSD",1645903817973,1.08068076,90.887,90.78,60.48410467]
["bitfinex","SOLUSD",1645903818175,4.4,90.886,90.78,60.48410467]
["bitfinex","SOLUSD",1645903818375,1.47834912,90.885,90.78,60.48410467]
["bitfinex","SOLUSD",1645903818674,23.74808943,90.859,90.78,77.00790467]
["bitfinex","SOLUSD",1645903818975,48.37878943,90.859,90.781,5.26959741]
["bitfinex","SOLUSD",1645903819372,48.37878943,90.859,90.781,2.5228082]
["bitfinex","SOLUSD",1645903820577,16.5259,90.85,90.78,77.00790467]
["bitfinex","SOLUSD",1645903821477,16.5259,90.85,90.78,60.48410467]
["bitfinex","SOLUSD",1645903821876,16.5259,90.85,90.761,24.4358]
["bitfinex","SOLUSD",1645903822076,7.95139896,90.858,90.747,2.74678921]
["bitfinex","SOLUSD",1645903822077,111.0,90.849,90.747,2.74678921]
["bitfinex","SOLUSD",1645903822276,16.5334,90.83,90.747,2.74678921]
["bitfinex","SOLUSD",1645903822477,25.0734,90.83,90.747,2.74678921]
["bitfinex","SOLUSD",1645903822879,3.09839231,90.829,90.776,54.13381843]
["bitfinex","SOLUSD",1645903823077,16.5334,90.83,90.776,54.13381843]
["bitfinex","SOLUSD",1645903823277,1.77318116,90.865,90.776,54.13381843]
["bitfinex","SOLUSD",1645903823479,4.394,90.854,90.776,54.13381843]
["bitfinex","SOLUSD",1645903823675,5.8902078,90.847,90.776,54.13381843]
["bitfinex","SOLUSD",1645903824076,19.30580887,90.846,90.776,54.13381843]
["bitfinex","SOLUSD",1645903824479,19.30580887,90.846,90.777,5.03668926]
["bitfinex","SOLUSD",1645903824879,19.30580887,90.846,90.776,54.13381843]
["bitfinex","SOLUSD",1645903826083,16.5279,90.84,90.776,54.13381843]
["bitfinex","SOLUSD",1645903826281,1.74381478,90.839,90.749,47.0614]
["bitfinex","SOLUSD",1645903826680,4.404,90.845,90.749,47.0614]
["bitfinex","SOLUSD",1645903826880,5.76715024,90.845,90.749,47.0614]
["bitfinex","SOLUSD",1645903827283,115.404,90.845,90.75,52.48882823]
["bitfinex","SOLUSD",1645903827580,7.54067287,90.819,90.75,52.48882823]
["bitfinex","SOLUSD",1645903828280,7.54067287,90.819,90.749,47.0614]
["bitfinex","SOLUSD",1645903828480,23.9128,90.818,90.749,47.0614]
["bitfinex","SOLUSD",1645903828686,1.65537556,90.817,90.749,47.0614]
["bitfinex","SOLUSD",1645903829485,16.5334,90.81,90.749,47.0614]
["bitfinex","SOLUSD",1645903831507,1.35234622,90.809,90.749,47.0614]
["bitfinex","SOLUSD",1645903831707,16.536,90.8,90.74,57.55574302]
["bitfinex","SOLUSD",1645903831907,19.30580887,90.799,90.74,57.55574302]
["bitfinex","SOLUSD",1645903833010,19.30580887,90.799,90.73,112.2]
["bitfinex","SOLUSD",1645903833011,1.48503022,90.789,90.73,112.2]
["bitfinex","SOLUSD",1645903834011,1.48503022,90.789,90.731,55.85385264]
["bitfinex","SOLUSD",1645903834514,23.5493,90.798,90.731,55.85385264]
["bitfinex","SOLUSD",1645903834712,23.5493,90.798,90.732,2.74678921]
["bitfinex","SOLUSD",1645903835117,23.5493,90.798,90.731,55.85385264]
["bitfinex","SOLUSD",1645903835314,1.39344379,90.797,90.731,55.85385264]
["bitfinex","SOLUSD",1645903835513,23.5493,90.798,90.731,55.85385264]
["bitfinex","SOLUSD",1645903835714,16.5368,90.79,90.731,55.85385264]
["bitfinex","SOLUSD",1645903838620,16.535,90.81,90.731,55.85385264]
["bitfinex","SOLUSD",1645903838924,27.092,90.816,90.733,2.5474893]
["bitfinex","SOLUSD",1645903839119,22.701,90.816,90.733,2.5474893]
["bitfinex","SOLUSD",1645903839522,22.97406958,90.815,90.733,2.5474893]
["bitfinex","SOLUSD",1645903840424,16.5333,90.81,90.732,23.1484]
["bitfinex","SOLUSD",1645903840620,1.61938037,90.809,90.732,23.1484]
["bitfinex","SOLUSD",1645903840823,16.5333,90.81,90.732,23.1484]
["bitfinex","SOLUSD",1645903842527,16.5333,90.81,90.74,16.5322]
["bitfinex","SOLUSD",1645903842722,22.701,90.816,90.74,16.5322]
["bitfinex","SOLUSD",1645903843022,22.701,90.816,90.741,2.7028194]
["bitfinex","SOLUSD",1645903843222,22.701,90.816,90.74,16.5322]
["bitfinex","SOLUSD",1645903843422,26.05509484,90.815,90.74,16.5322]
["bitfinex","SOLUSD",1645903844423,16.5334,90.81,90.732,23.1484]
["bitfinex","SOLUSD",1645903844622,24.9234,90.81,90.732,23.1484]
["bitfinex","SOLUSD",1645903845224,1.78083508,90.809,90.732,23.1484]
["bitfinex","SOLUSD",1645903845425,16.5352,90.8,90.732,23.1484]
["bitfinex","SOLUSD",1645903845624,2.21740188,90.798,90.732,23.1484]
["bitfinex","SOLUSD",1645903845825,3.64515088,90.798,90.732,23.1484]
["bitfinex","SOLUSD",1645903846527,16.5384,90.79,90.732,23.1484]
["bitfinex","SOLUSD",1645903846723,24.2784,90.79,90.732,23.1484]
["bitfinex","SOLUSD",1645903847724,24.2784,90.79,90.713,2.74678921]
["bitfinex","SOLUSD",1645903847924,1.85864076,90.789,90.715,43.33153642]
["bitfinex","SOLUSD",1645903848124,16.5398,90.78,90.715,43.33153642]
["bitfinex","SOLUSD",1645903848325,24.62907986,90.779,90.716,2.74678921]
["bitfinex","SOLUSD",1645903848726,24.62907986,90.779,90.715,43.33153642]
["bitfinex","SOLUSD",1645903849127,23.6572,90.778,90.715,43.33153642]
["bitfinex","SOLUSD",1645903849326,16.5407,90.77,90.715,43.33153642]
["bitfinex","SOLUSD",1645903853030,1.66659382,90.769,90.715,43.33153642]
["bitfinex","SOLUSD",1645903853228,16.5429,90.76,90.715,43.33153642]
["bitfinex","SOLUSD",1645903854130,23.6572,90.778,90.715,43.33153642]
["bitfinex","SOLUSD",1645903855032,16.5406,90.77,90.715,43.33153642]
["bitfinex","SOLUSD",1645903855637,18.14026592,90.77,90.715,43.33153642]
["bitfinex","SOLUSD",1645903856032,18.14026592,90.77,90.694,24.5992]
["bitfinex","SOLUSD",1645903856933,16.5406,90.77,90.695,2.8857447]
["bitfinex","SOLUSD",1645903857136,16.5406,90.77,90.696,4.408]
["bitfinex","SOLUSD",1645903857337,16.5406,90.77,90.696,6.69527646]
["bitfinex","SOLUSD",1645903857733,16.5406,90.77,90.696,2.28727646]
["bitfinex","SOLUSD",1645903858537,16.5406,90.77,90.7,16.5392]
["bitfinex","SOLUSD",1645903858735,16.5406,90.77,90.701,2.58955159]
["bitfinex","SOLUSD",1645903861338,16.5406,90.77,90.7,16.5392]
["bitfinex","SOLUSD",1645903861538,16.5406,90.77,90.696,2.60258866]
["bitfinex","SOLUSD",1645903865268,16.5406,90.77,90.695,52.0695557]
["bitfinex","SOLUSD",1645903865269,112.48815937,90.769,90.694,4.408]
["bitfinex","SOLUSD",1645903865467,111.0,90.749,90.694,4.408]
["bitfinex","SOLUSD",1645903865669,111.0,90.747,90.694,4.408]
["bitfinex","SOLUSD",1645903865866,111.0,90.747,90.639,24.8649]
["bitfinex","SOLUSD",1645903865867,1.71371762,90.746,90.639,24.8649]
["bitfinex","SOLUSD",1645903866067,129.37791934,90.746,90.639,24.8649]
["bitfinex","SOLUSD",1645903866369,21.19406375,90.745,90.66,52.10154116]
["bitfinex","SOLUSD",1645903866566,1.48874821,90.739,90.66,52.10154116]
["bitfinex","SOLUSD",1645903866965,4.366,90.738,90.66,52.10154116]
["bitfinex","SOLUSD",1645903868470,16.5511,90.72,90.66,52.10154116]
["bitfinex","SOLUSD",1645903868672,18.83213098,90.719,90.66,52.10154116]
["bitfinex","SOLUSD",1645903871471,16.5519,90.71,90.66,52.10154116]
["bitfinex","SOLUSD",1645903871873,16.5519,90.71,90.639,24.8649]
["bitfinex","SOLUSD",1645903872472,16.5519,90.71,90.634,23.0166]
["bitfinex","SOLUSD",1645903872871,16.5519,90.71,90.635,49.28017712]
["bitfinex","SOLUSD",1645903873476,47.341,90.718,90.636,5.36119042]
["bitfinex","SOLUSD",1645903873875,47.341,90.718,90.637,2.74678921]
["bitfinex","SOLUSD",1645903875477,47.341,90.718,90.64,16.5505]
["bitfinex","SOLUSD",1645903875678,47.341,90.718,90.641,2.26728244]
["bitfinex","SOLUSD",1645903875879,47.341,90.718,90.641,5.01407165]
["bitfinex","SOLUSD",1645903876179,47.341,90.718,90.642,2.74678921]
["bitfinex","SOLUSD",1645903877581,47.341,90.718,90.651,47.96815575]
["bitfinex","SOLUSD",1645903877983,47.341,90.718,90.652,2.9573043]
["bitfinex","SOLUSD",1645903878182,47.341,90.718,90.651,47.96815575]
["bitfinex","SOLUSD",1645903878383,16.5519,90.71,90.651,47.96815575]
["bitfinex","SOLUSD",1645903878584,21.47141084,90.71,90.651,47.96815575]
["bitfinex","SOLUSD",1645903880784,1.47283239,90.709,90.651,47.96815575]
["bitfinex","SOLUSD",1645903880986,16.5538,90.7,90.652,2.86442956]
["bitfinex","SOLUSD",1645903881186,20.81849846,90.7,90.652,2.86442956]
["bitfinex","SOLUSD",1645903881387,3.30234323,90.717,90.652,2.86442956]
["bitfinex","SOLUSD",1645903882386,20.48450627,90.717,90.652,2.86442956]
["bitfinex","SOLUSD",1645903882587,3.30234323,90.717,90.652,5.61121877]
["bitfinex","SOLUSD",1645903882787,3.30234323,90.717,90.653,111.0]
["bitfinex","SOLUSD",1645903882991,3.30234323,90.717,90.654,3.49197758]
["bitfinex","SOLUSD",1645903883187,3.30234323,90.717,90.655,111.0]
["bitfinex","SOLUSD",1645903883390,3.30234323,90.717,90.656,1.107]
["bitfinex","SOLUSD",1645903883588,3.30234323,90.717,90.656,3.42667432]
["bitfinex","SOLUSD",1645903883890,3.30234323,90.717,90.657,3.10246321]
["bitfinex","SOLUSD",1645903884088,3.30234323,90.717,90.658,1.107]
["bitfinex","SOLUSD",1645903884488,3.30234323,90.717,90.66,16.5461]
["bitfinex","SOLUSD",1645903884691,3.30234323,90.717,90.661,112.107]
["bitfinex","SOLUSD",1645903884889,3.30234323,90.717,90.662,2.92570215]
["bitfinex","SOLUSD",1645903885091,3.30234323,90.717,90.663,1.107]
["bitfinex","SOLUSD",1645903885291,3.30234323,90.717,90.663,3.85378921]
["bitfinex","SOLUSD",1645903885690,3.30234323,90.717,90.666,111.0]
["bitfinex","SOLUSD",1645903885891,3.30234323,90.717,90.667,1.107]
["bitfinex","SOLUSD",1645903886092,3.30234323,90.717,90.667,3.85378921]
["bitfinex","SOLUSD",1645903886291,3.30234323,90.717,90.67,16.5433]
["bitfinex","SOLUSD",1645903886591,3.30234323,90.717,90.671,3.10222799]
["bitfinex","SOLUSD",1645903889693,3.30234323,90.717,90.665,56.66654798]
["bitfinex","SOLUSD",1645903889893,3.30234323,90.717,90.666,3.02202538]
["bitfinex","SOLUSD",1645903899524,3.30234323,90.717,90.667,2.74678921]
["bitfinex","SOLUSD",1645903900624,3.30234323,90.717,90.67,16.5453]
["bitfinex","SOLUSD",1645903900824,3.30234323,90.717,90.671,2.75164932]
["bitfinex","SOLUSD",1645903902529,3.30234323,90.717,90.681,43.45529112]
["bitfinex","SOLUSD",1645903902826,3.30234323,90.717,90.682,2.39964679]
["bitfinex","SOLUSD",1645903904428,3.30234323,90.717,90.69,16.5415]
["bitfinex","SOLUSD",1645903904629,3.30234323,90.717,90.691,2.36306038]
["bitfinex","SOLUSD",1645903907848,24.4529,90.762,90.691,2.36306038]
["bitfinex","SOLUSD",1645903909447,16.5431,90.76,90.692,2.74678921]
["bitfinex","SOLUSD",1645903909847,16.5431,90.76,90.691,2.36306038]
["bitfinex","SOLUSD",1645903910649,16.5431,90.76,90.682,2.99987055]
["bitfinex","SOLUSD",1645903910952,16.5431,90.76,90.681,43.45529112]
["bitfinex","SOLUSD",1645903911750,112.37908189,90.759,90.663,3.301]
["bitfinex","SOLUSD",1645903911960,111.0,90.739,90.663,3.301]
["bitfinex","SOLUSD",1645903912151,111.0,90.737,90.663,3.301]
["bitfinex","SOLUSD",1645903912352,24.5509,90.738,90.663,3.301]
["bitfinex","SOLUSD",1645903912767,1.14416764,90.737,90.664,57.82169502]
["bitfinex","SOLUSD",1645903912955,16.5513,90.72,90.665,2.55351904]
["bitfinex","SOLUSD",1645903913153,19.9423849,90.722,90.665,2.55351904]
["bitfinex","SOLUSD",1645903913957,24.5509,90.738,90.665,2.55351904]
["bitfinex","SOLUSD",1645903914152,24.5509,90.738,90.665,23.787]
["bitfinex","SOLUSD",1645903914353,24.5509,90.738,90.666,2.3744917]
["bitfinex","SOLUSD",1645903915054,21.77785928,90.737,90.666,2.3744917]
["bitfinex","SOLUSD",1645903916357,21.77785928,90.737,90.666,5.12128091]
["bitfinex","SOLUSD",1645903919875,24.5509,90.738,90.666,116.12128091]
["bitfinex","SOLUSD",1645903920067,24.5509,90.738,90.67,16.5451]
["bitfinex","SOLUSD",1645903920267,24.5509,90.738,90.671,2.46640808]
["bitfinex","SOLUSD",1645903920568,24.5509,90.738,90.671,2.74678921]
["bitfinex","SOLUSD",1645903920768,24.5509,90.738,90.672,2.74678921]
["bitfinex","SOLUSD",1645903921367,24.5509,90.738,90.673,4.409]
["bitfinex","SOLUSD",1645903921572,24.5509,90.738,90.68,16.5435]
["bitfinex","SOLUSD",1645903921769,24.5509,90.738,90.681,7.1477735]
["bitfinex","SOLUSD",1645903922671,24.5509,90.738,90.682,47.88312033]
["bitfinex","SOLUSD",1645903922971,24.5509,90.738,90.683,7.41917314]
["bitfinex","SOLUSD",1645903923972,24.5509,90.738,90.683,3.01017314]
["bitfinex","SOLUSD",1645903925591,24.5509,90.738,90.684,7.15578921]
["bitfinex","SOLUSD",1645903927094,24.5509,90.738,90.684,4.409]
["bitfinex","SOLUSD",1645903928597,24.5509,90.738,90.683,3.01017314]
["bitfinex","SOLUSD",1645903934411,55.1344,90.8,90.691,111.0]
["bitfinex","SOLUSD",1645903934609,0.10270683,90.827,90.692,6.84498381]
["bitfinex","SOLUSD",1645903934814,13.23,90.85,90.693,158.7939]
["bitfinex","SOLUSD",1645903935110,26.77269648,90.849,90.698,66.6]
["bitfinex","SOLUSD",1645903935310,21.40091004,90.848,90.711,111.0]
["bitfinex","SOLUSD",1645903935509,25.19190652,90.848,90.75,16.5283]
["bitfinex","SOLUSD",1645903935711,25.19190652,90.848,90.752,2.8021759]
["bitfinex","SOLUSD",1645903935909,3.79099648,90.847,90.753,4.405]
["bitfinex","SOLUSD",1645903936113,3.79099648,90.847,90.752,2.8021759]
["bitfinex","SOLUSD",1645903936312,5.59870813,90.847,90.752,2.8021759]
["bitfinex","SOLUSD",1645903936714,1.80771165,90.847,90.752,2.8021759]
["bitfinex","SOLUSD",1645903936914,1.49274328,90.845,90.752,2.8021759]
["bitfinex","SOLUSD",1645903937517,16.5286,90.84,90.752,2.8021759]
["bitfinex","SOLUSD",1645903937916,16.5286,90.84,90.76,16.529]
["bitfinex","SOLUSD",1645903938118,16.5286,90.84,90.761,47.35928476]
["bitfinex","SOLUSD",1645903938316,16.5286,90.84,90.762,2.39694388]
["bitfinex","SOLUSD",1645903946942,16.5286,90.84,90.762,6.80194388]
["bitfinex","SOLUSD",1645903947642,16.5286,90.84,90.762,2.39694388]
["bitfinex","SOLUSD",1645903953547,111.0,90.839,90.762,2.39694388]
["bitfinex","SOLUSD",1645903953749,16.5335,90.82,90.752,2.92889962]
["bitfinex","SOLUSD",1645903954048,24.7552,90.819,90.724,6.70168756]
["bitfinex","SOLUSD",1645903954451,24.7552,90.819,90.724,2.29668756]
["bitfinex","SOLUSD",1645903954650,111.52606086,90.818,90.726,2.83192334]
["bitfinex","SOLUSD",1645903954850,20.60091895,90.799,90.726,2.83192334]
["bitfinex","SOLUSD",1645903955057,23.8893,90.798,90.726,2.83192334]
["bitfinex","SOLUSD",1645903955452,111.0,90.797,90.7,34.78028207]
["bitfinex","SOLUSD",1645903955653,22.7518,90.796,90.701,2.86738851]
["bitfinex","SOLUSD",1645903955853,16.5385,90.79,90.701,2.86738851]
["bitfinex","SOLUSD",1645903956051,16.5385,90.79,90.702,4.407]
["bitfinex","SOLUSD",1645903956454,16.5385,90.79,90.703,54.44810655]
["bitfinex","SOLUSD",1645903956755,16.5385,90.79,90.704,2.79764448]
["bitfinex","SOLUSD",1645903963465,16.5385,90.79,90.705,2.74678921]
["bitfinex","SOLUSD",1645903963867,16.5385,90.79,90.706,15.49499286]
["bitfinex","SOLUSD",1645903964063,16.5385,90.79,90.707,2.2857366]
["bitfinex","SOLUSD",1645903964267,16.5385,90.79,90.707,5.03252581]
["bitfinex","SOLUSD",1645903964464,16.5385,90.79,90.71,16.5379]
["bitfinex","SOLUSD",1645903964867,16.5385,90.79,90.711,2.90526019]
["bitfinex","SOLUSD",1645903966364,16.5385,90.79,90.705,2.79340525]
["bitfinex","SOLUSD",1645903966866,23.9185,90.79,90.705,2.79340525]
["bitfinex","SOLUSD",1645903967668,23.9185,90.79,90.706,2.74678921]
["bitfinex","SOLUSD",1645903967875,16.5385,90.79,90.706,2.74678921]
["bitfinex","SOLUSD",1645903969170,16.5385,90.79,90.705,2.79340525]
["bitfinex","SOLUSD",1645903970475,16.5385,90.79,90.706,2.74678921]
["bitfinex","SOLUSD",1645903970670,16.5385,90.79,90.705,2.79340525]
["bitfinex","SOLUSD",1645903980303,16.5385,90.79,90.706,4.407]
["bitfinex","SOLUSD",1645903985517,16.5385,90.79,90.707,2.74678921]
["bitfinex","SOLUSD",1645903985716,16.5385,90.79,90.711,2.88826959]
["bitfinex","SOLUSD",1645903985920,16.5385,90.79,90.712,4.407]
["bitfinex","SOLUSD",1645903987520,16.5385,90.79,90.721,60.90635478]
["bitfinex","SOLUSD",1645903987720,16.5385,90.79,90.722,2.59395022]
["bitfinex","SOLUSD",1645903989324,16.0385,90.79,90.722,2.59395022]
["bitfinex","SOLUSD",1645903991028,23.8893,90.798,90.722,113.59395022]
["bitfinex","SOLUSD",1645903991225,5.0,90.88,90.731,111.0]
["bitfinex","SOLUSD",1645903991226,55.1103,90.84,90.731,111.0]
["bitfinex","SOLUSD",1645903991425,23.0985,90.839,90.733,111.0]
["bitfinex","SOLUSD",1645903991725,23.0985,90.839,90.732,50.20837079]
["bitfinex","SOLUSD",1645903991726,23.0985,90.839,90.734,2.7015711]
["bitfinex","SOLUSD",1645903991925,39.29992802,90.838,90.734,2.7015711]
["bitfinex","SOLUSD",1645903992126,39.29992802,90.838,90.675,76.2008]
["bitfinex","SOLUSD",1645903992127,111.0,90.829,90.736,2.5969157]
["bitfinex","SOLUSD",1645903992325,1.50191737,90.828,90.736,2.5969157]
["bitfinex","SOLUSD",1645903992525,111.0,90.826,90.736,2.5969157]
["bitfinex","SOLUSD",1645903993125,111.0,90.824,90.736,2.5969157]
["bitfinex","SOLUSD",1645903993325,5.34380442,90.818,90.736,2.5969157]
["bitfinex","SOLUSD",1645903993530,111.0,90.809,90.701,2.62128131]
["bitfinex","SOLUSD",1645903993726,111.0,90.809,90.694,2.52629451]
["bitfinex","SOLUSD",1645903993926,2.83933664,90.808,90.694,2.52629451]
["bitfinex","SOLUSD",1645903994129,22.7586,90.807,90.694,2.52629451]
["bitfinex","SOLUSD",1645903994329,22.7586,90.807,90.713,51.58126419]
["bitfinex","SOLUSD",1645903994528,45.47536154,90.807,90.714,2.89515328]
["bitfinex","SOLUSD",1645903994827,136.55609818,90.806,90.716,2.97842951]
["bitfinex","SOLUSD",1645903995228,111.0,90.804,90.716,2.97842951]
["bitfinex","SOLUSD",1645903995527,111.0,90.779,90.692,2.64058015]
["bitfinex","SOLUSD",1645903995728,111.0,90.777,90.692,2.64058015]
["bitfinex","SOLUSD",1645903996627,5.34380442,90.759,90.702,2.84172412]
["bitfinex","SOLUSD",1645903996827,10.86380442,90.759,90.702,2.84172412]
["bitfinex","SOLUSD",1645903997128,10.86380442,90.759,90.692,2.62493621]
["bitfinex","SOLUSD",1645903997929,10.86380442,90.759,90.698,2.67107039]
["bitfinex","SOLUSD",1645903998330,10.86380442,90.759,90.692,2.68278088]
["bitfinex","SOLUSD",1645903998528,16.5459,90.75,90.692,2.68278088]
["bitfinex","SOLUSD",1645903998930,24.9098,90.749,90.692,2.68278088]
["bitfinex","SOLUSD",1645903999329,24.9098,90.749,90.693,2.87822548]
["bitfinex","SOLUSD",1645904000633,16.58316648,90.739,90.693,2.87822548]
["bitfinex","SOLUSD",1645904001337,22.24316648,90.739,90.693,2.87822548]
["bitfinex","SOLUSD",1645904002033,5.66,90.739,90.693,2.37822548]
["bitfinex","SOLUSD",1645904002434,16.5439,90.76,90.693,2.37822548]
["bitfinex","SOLUSD",1645904003161,16.03002854,90.759,90.693,2.37822548]
["bitfinex","SOLUSD",1645904003841,16.03002854,90.759,90.693,5.12501469]
["bitfinex","SOLUSD",1645904005938,16.03002854,90.759,90.693,2.37822548]
["bitfinex","SOLUSD",1645904006839,16.03002854,90.759,90.701,2.81696912]
["bitfinex","SOLUSD",1645904007038,16.5409,90.77,90.701,2.81696912]
["bitfinex","SOLUSD",1645904007239,16.5409,90.77,90.701,26.35616912]
["bitfinex","SOLUSD",1645904007439,23.9388,90.788,90.702,2.31276568]
["bitfinex","SOLUSD",1645904008038,18.46634974,90.787,90.702,2.31276568]
["bitfinex","SOLUSD",1645904009340,16.5391,90.78,90.702,2.31276568]
["bitfinex","SOLUSD",1645904009539,111.0,90.779,90.702,2.31276568]
["bitfinex","SOLUSD",1645904009739,141.51676154,90.779,90.702,2.31276568]
["bitfinex","SOLUSD",1645904009941,133.71676154,90.778,90.702,2.31276568]
["bitfinex","SOLUSD",1645904010339,22.71676154,90.777,90.702,2.31276568]
["bitfinex","SOLUSD",1645904010540,16.5443,90.76,90.702,2.31276568]
["bitfinex","SOLUSD",1645904010842,22.7872,90.759,90.702,2.31276568]
["bitfinex","SOLUSD",1645904011547,3.46062116,90.758,90.702,2.31276568]
["bitfinex","SOLUSD",1645904012541,16.5448,90.75,90.692,2.45657966]
["bitfinex","SOLUSD",1645904012741,16.5448,90.75,90.661,2.794367]
["bitfinex","SOLUSD",1645904012942,23.8449,90.749,90.663,2.50047098]
["bitfinex","SOLUSD",1645904013542,23.8449,90.749,90.665,2.8060502]
["bitfinex","SOLUSD",1645904013742,23.2118,90.748,90.665,2.8060502]
["bitfinex","SOLUSD",1645904014541,18.46634974,90.729,90.665,2.8060502]
["bitfinex","SOLUSD",1645904016642,16.5461,90.74,90.67,16.5453]
["bitfinex","SOLUSD",1645904016848,16.5461,90.74,90.671,2.7184669]
["bitfinex","SOLUSD",1645904017045,16.5461,90.74,90.671,5.46525611]
["bitfinex","SOLUSD",1645904017247,16.5461,90.74,90.672,2.74678921]
["bitfinex","SOLUSD",1645904017647,15.75775035,90.739,90.672,2.74678921]
["bitfinex","SOLUSD",1645904017848,15.75775035,90.739,90.671,2.7184669]
["bitfinex","SOLUSD",1645904018965,55.1453,90.78,90.68,16.543]
["bitfinex","SOLUSD",1645904019167,24.9417,90.775,90.681,6.89616954]
["bitfinex","SOLUSD",1645904019370,24.9417,90.775,90.681,7.15478921]
["bitfinex","SOLUSD",1645904019765,24.9417,90.775,90.683,111.0]
["bitfinex","SOLUSD",1645904019967,16.61992717,90.774,90.685,111.0]
["bitfinex","SOLUSD",1645904020167,16.61992717,90.774,90.686,7.21176352]
["bitfinex","SOLUSD",1645904020469,16.5407,90.77,90.69,16.5401]
["bitfinex","SOLUSD",1645904020667,16.5407,90.77,90.691,2.69823999]
["bitfinex","SOLUSD",1645904020866,16.5407,90.77,90.692,4.408]
["bitfinex","SOLUSD",1645904021068,16.5407,90.77,90.693,22.814]
["bitfinex","SOLUSD",1645904021267,16.5407,90.77,90.694,3.07366775]
["bitfinex","SOLUSD",1645904029382,16.5407,90.77,90.694,114.07366775]
["bitfinex","SOLUSD",1645904029579,16.5407,90.77,90.701,46.89016577]
["bitfinex","SOLUSD",1645904029781,16.5407,90.77,90.702,2.33678059]
["bitfinex","SOLUSD",1645904031083,16.61992717,90.774,90.702,2.33678059]
["bitfinex","SOLUSD",1645904031283,16.61992717,90.774,90.702,5.0835698]
["bitfinex","SOLUSD",1645904034986,16.61992717,90.774,90.711,2.41120872]
["bitfinex","SOLUSD",1645904035182,2.83933664,90.806,90.711,2.41120872]
["bitfinex","SOLUSD",1645904035382,2.83933664,90.806,90.712,22.9763]
["bitfinex","SOLUSD",1645904035582,2.83933664,90.806,90.713,2.29391252]
["bitfinex","SOLUSD",1645904035881,2.83933664,90.806,90.714,2.66710812]
["bitfinex","SOLUSD",1645904036083,43.52022376,90.805,90.714,2.66710812]
["bitfinex","SOLUSD",1645904036483,16.5365,90.8,90.714,2.66710812]
["bitfinex","SOLUSD",1645904040290,16.5393,90.78,90.714,2.66710812]
["bitfinex","SOLUSD",1645904040491,23.5171,90.779,90.714,2.66710812]
["bitfinex","SOLUSD",1645904042894,24.1152,90.804,90.721,111.0]
["bitfinex","SOLUSD",1645904043096,24.1152,90.804,90.722,2.85544444]
["bitfinex","SOLUSD",1645904043297,24.1152,90.804,90.723,111.0]
["bitfinex","SOLUSD",1645904043496,24.1152,90.804,90.724,3.03790089]
["bitfinex","SOLUSD",1645904043696,24.1152,90.804,90.726,111.0]
["bitfinex","SOLUSD",1645904043896,24.1152,90.804,90.73,13.23]
["bitfinex","SOLUSD",1645904044095,24.1152,90.804,90.731,45.96149433]
["bitfinex","SOLUSD",1645904044295,24.1152,90.804,90.732,2.89815882]
["bitfinex","SOLUSD",1645904045498,16.5351,90.8,90.732,2.89815882]
["bitfinex","SOLUSD",1645904048194,16.5351,90.8,90.733,2.74678921]
["bitfinex","SOLUSD",1645904048396,16.5351,90.8,90.732,2.89815882]
["bitfinex","SOLUSD",1645904052723,16.5351,90.8,90.732,5.64494803]
["bitfinex","SOLUSD",1645904052923,16.5351,90.8,90.732,2.89815882]
["bitfinex","SOLUSD",1645904055425,16.5351,90.8,90.733,2.74678921]
["bitfinex","SOLUSD",1645904057831,16.5351,90.8,90.732,2.89815882]
["bitfinex","SOLUSD",1645904064638,16.5351,90.8,90.726,2.51553759]
["bitfinex","SOLUSD",1645904064639,39.25186154,90.8,90.726,2.51553759]
["bitfinex","SOLUSD",1645904064840,16.5429,90.78,90.704,2.97438475]
["bitfinex","SOLUSD",1645904065039,24.6429,90.78,90.704,2.97438475]
["bitfinex","SOLUSD",1645904065241,47.35966154,90.78,90.704,2.97438475]
["bitfinex","SOLUSD",1645904065540,47.35966154,90.78,90.705,52.1951968]
["bitfinex","SOLUSD",1645904065741,23.9971,90.779,90.706,3.01244158]
["bitfinex","SOLUSD",1645904065948,16.543,90.76,90.706,3.01244158]
["bitfinex","SOLUSD",1645904066142,26.52664714,90.759,90.706,3.01244158]
["bitfinex","SOLUSD",1645904067441,16.5444,90.75,90.706,3.01244158]
["bitfinex","SOLUSD",1645904067841,16.5444,90.75,90.7,2.46610476]
["bitfinex","SOLUSD",1645904068441,16.5444,90.75,90.674,6.84175095]
["bitfinex","SOLUSD",1645904068643,16.5444,90.75,90.676,61.94847392]
["bitfinex","SOLUSD",1645904068841,16.5444,90.75,90.677,4.409]
["bitfinex","SOLUSD",1645904069042,16.5444,90.75,90.677,6.81071569]
["bitfinex","SOLUSD",1645904069241,16.5444,90.75,90.677,9.5575049]
["bitfinex","SOLUSD",1645904069441,16.5444,90.75,90.678,2.74678921]
["bitfinex","SOLUSD",1645904069749,16.5444,90.75,90.679,4.409]
["bitfinex","SOLUSD",1645904070856,16.5444,90.75,90.677,2.40171569]
["bitfinex","SOLUSD",1645904071044,24.0144,90.75,90.677,2.40171569]
["bitfinex","SOLUSD",1645904076550,24.0144,90.75,90.678,2.74678921]
["bitfinex","SOLUSD",1645904076751,16.5444,90.75,90.678,2.74678921]
["bitfinex","SOLUSD",1645904077551,16.5444,90.75,90.677,2.40171569]
["bitfinex","SOLUSD",1645904081855,16.5444,90.75,90.678,2.74678921]
["bitfinex","SOLUSD",1645904083558,16.5444,90.75,90.68,16.5434]
["bitfinex","SOLUSD",1645904083758,16.5444,90.75,90.681,2.93186559]
["bitfinex","SOLUSD",1645904083958,16.5444,90.75,90.681,5.6786548]
["bitfinex","SOLUSD",1645904084162,16.5444,90.75,90.682,2.74678921]
["bitfinex","SOLUSD",1645904085160,55.1444,90.78,90.682,2.74678921]
["bitfinex","SOLUSD",1645904085363,71.8742,90.859,90.695,111.0]
["bitfinex","SOLUSD",1645904085680,71.8742,90.859,90.705,111.0]
["bitfinex","SOLUSD",1645904085878,71.8742,90.859,90.708,2.88713274]
["bitfinex","SOLUSD",1645904086081,3.58632995,90.858,90.721,111.0]
["bitfinex","SOLUSD",1645904086280,16.5281,90.85,90.741,111.0]
["bitfinex","SOLUSD",1645904086481,16.5281,90.85,90.751,111.0]
["bitfinex","SOLUSD",1645904086682,16.5281,90.85,90.752,3.10766138]
["bitfinex","SOLUSD",1645904086882,16.5281,90.85,90.753,111.0]
["bitfinex","SOLUSD",1645904087080,16.5281,90.85,90.754,2.45309269]
["bitfinex","SOLUSD",1645904087480,16.5281,90.85,90.771,42.76270034]
["bitfinex","SOLUSD",1645904087880,16.5281,90.85,90.772,2.48559785]
["bitfinex","SOLUSD",1645904091186,16.5281,90.85,90.773,2.74678921]
["bitfinex","SOLUSD",1645904091388,16.5281,90.85,90.773,5.06567903]
["bitfinex","SOLUSD",1645904091789,16.5281,90.85,90.781,3.06669735]
["bitfinex","SOLUSD",1645904092988,16.5281,90.85,90.772,2.72755851]
["bitfinex","SOLUSD",1645904096697,111.0,90.849,90.772,2.72755851]
["bitfinex","SOLUSD",1645904096897,16.5331,90.83,90.757,2.63662352]
["bitfinex","SOLUSD",1645904097195,21.8131,90.83,90.743,2.82902155]
["bitfinex","SOLUSD",1645904097394,23.3456,90.829,90.743,2.82902155]
["bitfinex","SOLUSD",1645904097795,6.26961856,90.828,90.745,3.11788984]
["bitfinex","SOLUSD",1645904098496,16.5335,90.82,90.745,3.11788984]
["bitfinex","SOLUSD",1645904103999,22.0835,90.82,90.745,3.11788984]
["bitfinex","SOLUSD",1645904107107,22.0835,90.82,90.725,2.78288805]
["bitfinex","SOLUSD",1645904107806,22.0835,90.82,90.726,44.09744183]
["bitfinex","SOLUSD",1645904108009,22.0835,90.82,90.727,2.34854591]
["bitfinex","SOLUSD",1645904111713,16.5335,90.82,90.727,2.34854591]
["bitfinex","SOLUSD",1645904116217,111.0,90.819,90.727,2.34854591]
["bitfinex","SOLUSD",1645904116516,15.65735234,90.799,90.727,2.34854591]
["bitfinex","SOLUSD",1645904116717,23.1171,90.798,90.727,2.34854591]
["bitfinex","SOLUSD",1645904117620,16.5384,90.79,90.727,2.34854591]
["bitfinex","SOLUSD",1645904118519,23.1171,90.798,90.727,5.09533512]
["bitfinex","SOLUSD",1645904119720,23.1171,90.798,90.727,28.39816724]
["bitfinex","SOLUSD",1645904120019,55.1163,90.83,90.73,13.23]
["bitfinex","SOLUSD",1645904120221,22.6653,90.826,90.73,13.23]
["bitfinex","SOLUSD",1645904120419,17.22608242,90.825,90.731,113.74678921]
["bitfinex","SOLUSD",1645904120625,16.5336,90.82,90.731,5.79745571]
["bitfinex","SOLUSD",1645904120821,16.5336,90.82,90.733,2.30093038]
["bitfinex","SOLUSD",1645904128549,111.0,90.819,90.733,2.30093038]
["bitfinex","SOLUSD",1645904128751,16.5388,90.8,90.733,2.30093038]
["bitfinex","SOLUSD",1645904128951,24.9822,90.799,90.733,2.30093038]
["bitfinex","SOLUSD",1645904130550,4.70088848,90.789,90.733,2.30093038]
["bitfinex","SOLUSD",1645904130751,22.6749,90.788,90.733,2.30093038]
["bitfinex","SOLUSD",1645904138061,16.5394,90.78,90.733,2.30093038]
["bitfinex","SOLUSD",1645904142166,22.6749,90.788,90.733,2.30093038]
["bitfinex","SOLUSD",1645904148873,23.4249,90.827,90.733,2.30093038]
["bitfinex","SOLUSD",1645904149078,24.2327,90.826,90.733,2.30093038]
["bitfinex","SOLUSD",1645904149673,19.19166681,90.825,90.733,2.30093038]
["bitfinex","SOLUSD",1645904150475,16.5341,90.81,90.733,2.30093038]
["bitfinex","SOLUSD",1645904150677,23.0781,90.809,90.733,2.30093038]
["bitfinex","SOLUSD",1645904157182,23.4249,90.827,90.741,111.0]
["bitfinex","SOLUSD",1645904157383,5.0,90.9,90.741,111.0]
["bitfinex","SOLUSD",1645904157384,22.6166,90.858,90.751,111.0]
["bitfinex","SOLUSD",1645904157586,22.6166,90.858,90.753,111.0]
["bitfinex","SOLUSD",1645904157781,22.6166,90.858,90.754,3.06800104]
["bitfinex","SOLUSD",1645904158183,18.07842653,90.857,90.755,192.44077903]
["bitfinex","SOLUSD",1645904158385,18.07842653,90.857,90.756,2.4988656]
["bitfinex","SOLUSD",1645904158588,18.07842653,90.857,90.771,111.0]
["bitfinex","SOLUSD",1645904158785,22.6166,90.858,90.773,111.0]
["bitfinex","SOLUSD",1645904159086,22.6166,90.858,90.774,2.77712635]
["bitfinex","SOLUSD",1645904159489,22.6166,90.858,90.776,111.0]
["bitfinex","SOLUSD",1645904159686,22.6166,90.858,90.79,13.23]
["bitfinex","SOLUSD",1645904159888,15.41522116,90.857,90.792,55.42718006]
["bitfinex","SOLUSD",1645904160086,15.41522116,90.857,90.793,2.5760178]
["bitfinex","SOLUSD",1645904164817,15.41522116,90.857,90.793,2.55366038]
["bitfinex","SOLUSD",1645904169722,22.6166,90.858,90.793,2.55366038]
["bitfinex","SOLUSD",1645904169920,23.9967,90.889,90.794,111.0]
["bitfinex","SOLUSD",1645904170127,22.9384,90.888,90.796,111.0]
["bitfinex","SOLUSD",1645904170327,22.9384,90.888,90.8,13.23]
["bitfinex","SOLUSD",1645904170720,19.43169367,90.887,90.8,13.23]
["bitfinex","SOLUSD",1645904170921,19.43169367,90.887,90.801,7.16415358]
["bitfinex","SOLUSD",1645904171321,19.43169367,90.887,90.803,2.95285691]
["bitfinex","SOLUSD",1645904171523,16.5219,90.88,90.803,7.35485691]
["bitfinex","SOLUSD",1645904171722,16.5219,90.88,90.804,111.0]
["bitfinex","SOLUSD",1645904171921,16.5219,90.88,90.805,7.3655192]
["bitfinex","SOLUSD",1645904172121,16.5219,90.88,90.82,13.23]
["bitfinex","SOLUSD",1645904172321,16.5219,90.88,90.821,47.90903386]
["bitfinex","SOLUSD",1645904172520,16.5219,90.88,90.822,2.76801282]
["bitfinex","SOLUSD",1645904173523,19.43169367,90.887,90.822,2.76801282]
["bitfinex","SOLUSD",1645904174123,19.43169367,90.887,90.824,2.97748352]
["bitfinex","SOLUSD",1645904178627,19.43169367,90.887,90.825,2.6480185]
["bitfinex","SOLUSD",1645904179529,16.5221,90.88,90.825,2.6480185]
["bitfinex","SOLUSD",1645904179730,23.3421,90.88,90.825,2.6480185]
["bitfinex","SOLUSD",1645904179928,23.3421,90.88,90.811,2.98561779]
["bitfinex","SOLUSD",1645904180129,5.88288294,90.879,90.793,22.6934]
["bitfinex","SOLUSD",1645904180330,5.88288294,90.879,90.794,3.09855221]
["bitfinex","SOLUSD",1645904181530,16.528,90.86,90.794,3.09855221]
["bitfinex","SOLUSD",1645904181730,27.20057723,90.859,90.794,3.09855221]
["bitfinex","SOLUSD",1645904182732,16.5272,90.85,90.794,3.09855221]
["bitfinex","SOLUSD",1645904183632,27.20057723,90.859,90.794,3.09855221]
["bitfinex","SOLUSD",1645904185638,24.7053,90.859,90.794,3.09855221]
["bitfinex","SOLUSD",1645904185835,24.7053,90.859,90.795,4.404]
["bitfinex","SOLUSD",1645904186035,24.7053,90.859,90.8,13.23]
["bitfinex","SOLUSD",1645904186435,24.7053,90.859,90.801,7.24513506]
["bitfinex","SOLUSD",1645904186635,24.7053,90.859,90.801,2.84313506]
["bitfinex","SOLUSD",1645904187040,21.55216915,90.868,90.802,4.402]
["bitfinex","SOLUSD",1645904187234,16.5232,90.88,90.802,4.402]
["bitfinex","SOLUSD",1645904188338,20.30359076,90.879,90.803,2.74678921]
["bitfinex","SOLUSD",1645904188536,20.30359076,90.879,90.804,4.402]
["bitfinex","SOLUSD",1645904188736,20.30359076,90.879,90.803,2.74678921]
["bitfinex","SOLUSD",1645904188737,20.30359076,90.879,90.801,7.24513506]
["bitfinex","SOLUSD",1645904189642,23.9657,90.888,90.811,111.0]
["bitfinex","SOLUSD",1645904189837,23.9657,90.888,90.82,13.23]
["bitfinex","SOLUSD",1645904190040,23.9657,90.888,90.821,4.402]
["bitfinex","SOLUSD",1645904190237,23.9657,90.888,90.821,7.23058438]
["bitfinex","SOLUSD",1645904190438,23.9657,90.888,90.82,13.23]
["bitfinex","SOLUSD",1645904190637,17.2332215,90.887,90.823,2.61343099]
["bitfinex","SOLUSD",1645904192040,17.2332215,90.887,90.821,2.55115342]
["bitfinex","SOLUSD",1645904192240,24.2532215,90.887,90.813,2.89357774]
["bitfinex","SOLUSD",1645904192640,16.5219,90.88,90.813,2.89357774]
["bitfinex","SOLUSD",1645904197847,23.5619,90.88,90.813,2.89357774]
["bitfinex","SOLUSD",1645904198047,23.5619,90.88,90.792,2.65712484]
["bitfinex","SOLUSD",1645904198253,23.5619,90.88,90.792,25.37642484]
["bitfinex","SOLUSD",1645904198450,23.5619,90.88,90.793,2.73242458]
["bitfinex","SOLUSD",1645904198647,23.5619,90.88,90.794,44.49593339]
["bitfinex","SOLUSD",1645904198946,23.5619,90.88,90.795,2.93116748]
["bitfinex","SOLUSD",1645904206759,23.5619,90.88,90.771,6.81912912]
["bitfinex","SOLUSD",1645904206958,23.5619,90.88,90.771,4.402]
["bitfinex","SOLUSD",1645904207159,3.52811812,90.879,90.764,4.404]
["bitfinex","SOLUSD",1645904207358,16.5286,90.85,90.764,4.404]
["bitfinex","SOLUSD",1645904207560,28.4165494,90.849,90.765,45.7975374]
["bitfinex","SOLUSD",1645904207759,28.4165494,90.849,90.766,7.50728162]
["bitfinex","SOLUSD",1645904208160,28.4165494,90.849,90.77,16.5272]
["bitfinex","SOLUSD",1645904208361,28.4165494,90.849,90.771,7.44820681]
["bitfinex","SOLUSD",1645904208562,28.4165494,90.849,90.772,111.0]
["bitfinex","SOLUSD",1645904208763,28.4165494,90.849,90.775,2.67854285]
["bitfinex","SOLUSD",1645904208965,28.4165494,90.849,90.78,13.23]
["bitfinex","SOLUSD",1645904209161,28.4165494,90.849,90.781,7.43514899]
["bitfinex","SOLUSD",1645904209364,28.4165494,90.849,90.783,2.81700576]
["bitfinex","SOLUSD",1645904209570,28.4165494,90.849,90.784,4.404]
["bitfinex","SOLUSD",1645904209772,23.7228,90.849,90.784,4.404]
["bitfinex","SOLUSD",1645904210072,23.7228,90.849,90.784,7.15078921]
["bitfinex","SOLUSD",1645904210374,23.7228,90.849,90.785,2.74678921]
["bitfinex","SOLUSD",1645904210573,23.7228,90.849,90.786,4.404]
["bitfinex","SOLUSD",1645904210773,15.45743536,90.848,90.786,4.404]
["bitfinex","SOLUSD",1645904210972,15.45743536,90.848,90.787,2.74678921]
["bitfinex","SOLUSD",1645904211174,15.45743536,90.848,90.788,4.404]
["bitfinex","SOLUSD",1645904212174,15.45743536,90.848,90.79,13.23]
["bitfinex","SOLUSD",1645904212377,15.45743536,90.848,90.791,7.00176005]
["bitfinex","SOLUSD",1645904212575,15.45743536,90.848,90.791,2.74678921]
["bitfinex","SOLUSD",1645904212977,15.45743536,90.848,90.793,59.38168087]
["bitfinex","SOLUSD",1645904213176,15.45743536,90.848,90.794,4.404]
["bitfinex","SOLUSD",1645904213377,15.45743536,90.848,90.794,6.78521489]
["bitfinex","SOLUSD",1645904213976,15.45743536,90.848,90.794,2.38121489]
["bitfinex","SOLUSD",1645904218578,23.7228,90.849,90.794,113.38121489]
["bitfinex","SOLUSD",1645904218778,16.5233,90.87,90.795,2.74678921]
["bitfinex","SOLUSD",1645904218979,16.5233,90.87,90.796,4.402]
["bitfinex","SOLUSD",1645904219181,16.5233,90.87,90.8,13.23]
["bitfinex","SOLUSD",1645904219578,19.76719024,90.869,90.8,13.23]
["bitfinex","SOLUSD",1645904219777,19.76719024,90.869,90.801,5.39780202]
["bitfinex","SOLUSD",1645904220781,23.6171,90.868,90.802,4.402]
["bitfinex","SOLUSD",1645904221181,23.6171,90.868,90.801,9.79980202]
["bitfinex","SOLUSD",1645904222483,23.6171,90.868,90.801,2.40975061]
["bitfinex","SOLUSD",1645904222681,23.6171,90.868,90.8,13.23]
["bitfinex","SOLUSD",1645904223282,23.6171,90.868,90.796,2.8516885]
["bitfinex","SOLUSD",1645904223682,16.5251,90.86,90.796,2.8516885]
["bitfinex","SOLUSD",1645904225084,23.7151,90.86,90.796,2.8516885]
["bitfinex","SOLUSD",1645904227787,23.7151,90.86,90.787,2.68509532]
["bitfinex","SOLUSD",1645904230494,16.5251,90.86,90.787,2.68509532]
["bitfinex","SOLUSD",1645904230689,16.5251,90.86,90.787,5.43188453]
["bitfinex","SOLUSD",1645904231092,23.6171,90.868,90.79,13.23]
["bitfinex","SOLUSD",1645904231291,23.6171,90.868,90.791,111.0]
["bitfinex","SOLUSD",1645904231491,1.40865685,90.929,90.791,113.74678921]
["bitfinex","SOLUSD",1645904231691,1.40865685,90.929,90.801,111.0]
["bitfinex","SOLUSD",1645904231898,22.6213,90.888,90.802,27.29387]
["bitfinex","SOLUSD",1645904232093,22.6213,90.888,90.803,2.9130158]
["bitfinex","SOLUSD",1645904232291,15.36451205,90.887,90.803,2.9130158]
["bitfinex","SOLUSD",1645904233492,16.5214,90.88,90.804,2.74678921]
["bitfinex","SOLUSD",1645904234499,16.5214,90.88,90.803,2.9130158]
["bitfinex","SOLUSD",1645904234500,23.0714,90.88,90.803,2.9130158]
["bitfinex","SOLUSD",1645904234694,142.49202914,90.879,90.793,2.74678921]
["bitfinex","SOLUSD",1645904234893,16.5304,90.86,90.787,2.36443546]
["bitfinex","SOLUSD",1645904235194,23.5059,90.859,90.787,2.36443546]
["bitfinex","SOLUSD",1645904235393,23.5059,90.859,90.788,54.3507866]
["bitfinex","SOLUSD",1645904235394,6.56245885,90.858,90.788,54.3507866]
["bitfinex","SOLUSD",1645904235595,38.05448799,90.858,90.789,2.89648575]
["bitfinex","SOLUSD",1645904235793,31.49202914,90.858,90.789,2.89648575]
["bitfinex","SOLUSD",1645904235994,23.5059,90.859,90.789,2.89648575]
["bitfinex","SOLUSD",1645904236598,23.5059,90.859,90.79,24.1061]
["bitfinex","SOLUSD",1645904236796,23.5059,90.859,90.791,2.54524216]
["bitfinex","SOLUSD",1645904237596,16.5265,90.85,90.791,2.54524216]
["bitfinex","SOLUSD",1645904238000,16.6308,90.924,90.791,111.0]
["bitfinex","SOLUSD",1645904238296,23.3261,90.888,90.794,2.82992248]
["bitfinex","SOLUSD",1645904238697,23.3261,90.888,90.795,2.74678921]
["bitfinex","SOLUSD",1645904238899,15.5599424,90.887,90.794,2.82992248]
["bitfinex","SOLUSD",1645904239501,16.5208,90.88,90.8,16.5217]
["bitfinex","SOLUSD",1645904239699,16.5208,90.88,90.801,2.47493009]
["bitfinex","SOLUSD",1645904239898,16.5208,90.88,90.802,23.2594]
["bitfinex","SOLUSD",1645904240103,16.5208,90.88,90.803,3.0791816]
["bitfinex","SOLUSD",1645904244205,45.09077268,90.88,90.789,2.71138786]
["bitfinex","SOLUSD",1645904244401,51.39077268,90.88,90.79,24.9618]
["bitfinex","SOLUSD",1645904244705,51.39077268,90.88,90.791,2.82892462]
["bitfinex","SOLUSD",1645904245101,64.62077268,90.88,90.791,2.82892462]
["bitfinex","SOLUSD",1645904248305,51.39077268,90.88,90.791,2.82892462]
["bitfinex","SOLUSD",1645904248506,45.09077268,90.88,90.791,2.82892462]
["bitfinex","SOLUSD",1645904250207,45.09077268,90.88,90.792,4.402]
["bitfinex","SOLUSD",1645904251628,45.09077268,90.88,90.791,2.82892462]
["bitfinex","SOLUSD",1645904251830,112.62586112,90.879,90.791,2.82892462]
["bitfinex","SOLUSD",1645904252028,16.5304,90.86,90.791,2.82892462]
["bitfinex","SOLUSD",1645904252237,29.3829285,90.859,90.791,2.82892462]
["bitfinex","SOLUSD",1645904252427,57.95290118,90.859,90.791,2.82892462]
["bitfinex","SOLUSD",1645904252829,28.56997268,90.858,90.791,2.82892462]
["bitfinex","SOLUSD",1645904254532,16.5308,90.84,90.791,2.82892462]
["bitfinex","SOLUSD",1645904254731,23.2616,90.839,90.791,2.82892462]
["bitfinex","SOLUSD",1645904256434,16.5304,90.83,90.791,2.82892462]
["bitfinex","SOLUSD",1645904256633,23.2616,90.839,90.791,2.82892462]
["bitfinex","SOLUSD",1645904264849,15.5599424,90.829,90.791,2.82892462]
["bitfinex","SOLUSD",1645904266252,23.2616,90.839,90.791,2.82892462]
["bitfinex","SOLUSD",1645904266449,5.10270683,90.92,90.792,4.404]
["bitfinex","SOLUSD",1645904266649,24.0005,90.906,90.794,111.0]
["bitfinex","SOLUSD",1645904266851,27.42391405,90.906,90.801,111.0]
["bitfinex","SOLUSD",1645904267049,27.42391405,90.906,90.803,111.0]
["bitfinex","SOLUSD",1645904267249,24.2497,90.919,90.805,111.0]
["bitfinex","SOLUSD",1645904267448,24.2497,90.919,90.821,111.0]
["bitfinex","SOLUSD",1645904267651,24.2497,90.919,90.831,111.0]
["bitfinex","SOLUSD",1645904267850,8.49294386,90.956,90.832,7.12669226]
["bitfinex","SOLUSD",1645904268057,363.23630293,90.992,90.833,177.85]
["bitfinex","SOLUSD",1645904268250,17.8161371,90.991,90.835,164.10647859]
["bitfinex","SOLUSD",1645904268450,21.22275284,90.991,90.851,111.0]
["bitfinex","SOLUSD",1645904268649,16.5014,90.99,90.89,16.5015]
["bitfinex","SOLUSD",1645904268850,16.5014,90.99,90.891,2.78254445]
["bitfinex","SOLUSD",1645904268851,19.90801574,90.99,90.891,2.78254445]
["bitfinex","SOLUSD",1645904269052,48.3373,90.989,90.862,2.67141482]
["bitfinex","SOLUSD",1645904269249,1.79388179,90.988,90.862,2.67141482]
["bitfinex","SOLUSD",1645904269454,40.76221271,90.988,90.862,2.67141482]
["bitfinex","SOLUSD",1645904269750,111.0,90.986,90.855,2.77636818]
["bitfinex","SOLUSD",1645904269951,1.62773726,90.985,90.855,2.77636818]
["bitfinex","SOLUSD",1645904270152,112.41004776,90.969,90.855,2.77636818]
["bitfinex","SOLUSD",1645904270355,144.37414776,90.969,90.855,2.77636818]
["bitfinex","SOLUSD",1645904270556,4.1108338,90.959,90.855,2.77636818]
["bitfinex","SOLUSD",1645904270852,24.1473,90.958,90.855,2.77636818]
["bitfinex","SOLUSD",1645904271058,111.0,90.957,90.855,2.77636818]
["bitfinex","SOLUSD",1645904271253,172.97079573,90.957,90.855,2.77636818]
["bitfinex","SOLUSD",1645904271553,39.18039573,90.956,90.855,2.77636818]
["bitfinex","SOLUSD",1645904271753,16.5148,90.93,90.861,111.0]
["bitfinex","SOLUSD",1645904272057,22.7904,90.957,90.862,3.01728951]
["bitfinex","SOLUSD",1645904272254,22.7904,90.957,90.863,115.399]
["bitfinex","SOLUSD",1645904272555,22.7904,90.957,90.864,2.64273245]
["bitfinex","SOLUSD",1645904272755,22.7904,90.957,90.865,4.399]
["bitfinex","SOLUSD",1645904273158,22.7904,90.957,90.866,2.63062838]
["bitfinex","SOLUSD",1645904273355,22.7904,90.957,90.87,16.5087]
["bitfinex","SOLUSD",1645904273557,137.63993266,90.956,90.871,6.77545882]
["bitfinex","SOLUSD",1645904273758,137.63993266,90.956,90.853,2.6894258]
["bitfinex","SOLUSD",1645904273958,26.63993266,90.955,90.853,2.6894258]
["bitfinex","SOLUSD",1645904274358,29.05233727,90.955,90.854,4.4]
["bitfinex","SOLUSD",1645904274557,2.41240461,90.955,90.854,4.4]
["bitfinex","SOLUSD",1645904274759,2.41240461,90.955,90.853,2.6894258]
["bitfinex","SOLUSD",1645904274957,26.63993266,90.954,90.853,2.6894258]
["bitfinex","SOLUSD",1645904275558,16.5086,90.95,90.853,2.6894258]
["bitfinex","SOLUSD",1645904276559,43.14853266,90.95,90.853,2.6894258]
["bitfinex","SOLUSD",1645904276982,2.41240461,90.949,90.853,2.6894258]
["bitfinex","SOLUSD",1645904277163,16.5145,90.93,90.853,1.1894258]
["bitfinex","SOLUSD",1645904277360,16.00716843,90.929,90.85,16.5109]
["bitfinex","SOLUSD",1645904277560,27.99851382,90.948,90.861,111.0]
["bitfinex","SOLUSD",1645904277761,1.52623897,91.019,90.871,177.6]
["bitfinex","SOLUSD",1645904277961,1.52623897,91.019,90.87,13.23]
["bitfinex","SOLUSD",1645904277962,49.41169338,91.033,90.881,177.6]
["bitfinex","SOLUSD",1645904278162,49.41169338,91.033,90.883,177.6]
["bitfinex","SOLUSD",1645904278163,16.4967,91.02,90.883,177.6]
["bitfinex","SOLUSD",1645904278365,16.4967,91.02,90.882,7.28547105]
["bitfinex","SOLUSD",1645904278366,16.4967,91.02,90.885,111.0]
["bitfinex","SOLUSD",1645904278563,17.80405374,91.019,90.901,111.0]
["bitfinex","SOLUSD",1645904278773,1.80869252,91.018,90.91,13.23]
["bitfinex","SOLUSD",1645904279164,1.80869252,91.018,90.911,113.74678921]
["bitfinex","SOLUSD",1645904279362,1.35321408,91.018,90.92,16.4983]
["bitfinex","SOLUSD",1645904279564,1.35321408,91.018,90.921,45.31221017]
["bitfinex","SOLUSD",1645904280463,16.4995,91.01,90.921,45.31221017]
["bitfinex","SOLUSD",1645904280766,1.61569528,91.009,90.921,45.31221017]
["bitfinex","SOLUSD",1645904283169,1.61569528,91.009,90.921,99.88515199]
["bitfinex","SOLUSD",1645904283765,1.61569528,91.009,90.921,45.31221017]
["bitfinex","SOLUSD",1645904285767,16.5009,91.0,90.921,45.31221017]
["bitfinex","SOLUSD",1645904285969,112.61569528,91.009,72.21,5.0]
["bitfinex","SOLUSD",1645904285970,1.58408582,91.008,90.899,4.397]
["bitfinex","SOLUSD",1645904286178,6.15885821,90.994,90.888,2.74678921]
["bitfinex","SOLUSD",1645904286869,16.5026,90.99,90.896,111.0]
["bitfinex","SOLUSD",1645904287170,7.63642004,90.989,90.903,50.49310415]
["bitfinex","SOLUSD",1645904287470,7.63642004,90.989,90.903,53.23989336]
["bitfinex","SOLUSD",1645904287671,5.94881126,90.989,90.903,53.23989336]
["bitfinex","SOLUSD",1645904287872,5.94881126,90.989,90.904,111.0]
["bitfinex","SOLUSD",1645904288070,5.94881126,90.989,90.91,16.5015]
["bitfinex","SOLUSD",1645904288275,5.94881126,90.989,90.911,4.398]
["bitfinex","SOLUSD",1645904288476,5.94881126,90.989,90.911,7.14478921]
["bitfinex","SOLUSD",1645904288778,5.94881126,90.989,90.91,16.5015]
["bitfinex","SOLUSD",1645904288980,5.94881126,90.989,90.912,2.74678921]
["bitfinex","SOLUSD",1645904289177,5.94881126,90.989,90.913,4.397]
["bitfinex","SOLUSD",1645904291382,5.94881126,90.989,90.912,2.74678921]
["bitfinex","SOLUSD",1645904292197,5.94881126,90.989,90.92,16.5]
["bitfinex","SOLUSD",1645904292398,0.59885821,90.994,90.92,16.5]
["bitfinex","SOLUSD",1645904294003,0.59885821,90.994,90.903,50.49310415]
["bitfinex","SOLUSD",1645904294202,6.47885821,90.994,90.903,50.49310415]
["bitfinex","SOLUSD",1645904294600,6.47885821,90.994,90.904,2.74678921]
["bitfinex","SOLUSD",1645904295401,0.59885821,90.994,90.904,2.74678921]
["bitfinex","SOLUSD",1645904295605,1.77387813,90.989,90.904,2.74678921]
["bitfinex","SOLUSD",1645904297201,1.77387813,90.989,90.91,16.5016]
["bitfinex","SOLUSD",1645904297601,1.77387813,90.989,90.911,2.74678921]
["bitfinex","SOLUSD",1645904298401,1.77387813,90.989,90.912,4.398]
["bitfinex","SOLUSD",1645904298601,1.77387813,90.989,90.911,2.74678921]
["bitfinex","SOLUSD",1645904298802,0.59885821,90.994,90.92,16.5]
["bitfinex","SOLUSD",1645904299201,0.59885821,90.994,90.921,2.74678921]
["bitfinex","SOLUSD",1645904300604,0.59885821,90.994,90.931,51.02822047]
["bitfinex","SOLUSD",1645904304509,0.09885821,90.994,90.931,51.02822047]
["bitfinex","SOLUSD",1645904307715,0.09885821,90.994,90.932,2.74678921]
["bitfinex","SOLUSD",1645904308216,0.09885821,90.994,90.932,111.0]
["bitfinex","SOLUSD",1645904308415,0.09885821,90.994,90.941,111.0]
["bitfinex","SOLUSD",1645904308816,0.09885821,90.994,90.943,111.0]
["bitfinex","SOLUSD",1645904309216,0.09885821,90.994,90.946,3.11417156]
["bitfinex","SOLUSD",1645904309415,0.09885821,90.994,90.95,29.7224]
["bitfinex","SOLUSD",1645904322024,0.09885821,90.994,90.96,16.4925]
["bitfinex","SOLUSD",1645904322223,0.09885821,90.994,90.961,58.5185929]
["bitfinex","SOLUSD",1645904324921,0.09885821,90.994,90.97,16.4906]
["bitfinex","SOLUSD",1645904326326,0.00885821,90.994,90.971,113.74678921]
["bitfinex","SOLUSD",1645904326524,0.00885821,90.994,90.98,16.4872]
["bitfinex","SOLUSD",1645904326726,0.00885821,90.994,90.981,24.4394]
["bitfinex","SOLUSD",1645904327325,0.00885821,90.994,90.982,111.0]
["bitfinex","SOLUSD",1645904327526,24.8307,91.077,91.02,16.4816]
["bitfinex","SOLUSD",1645904328339,24.8307,91.077,91.021,48.10460823]
["bitfinex","SOLUSD",1645904328935,1.83687338,91.076,91.001,23.257]
["bitfinex","SOLUSD",1645904329138,23.2066,91.076,91.001,23.257]
["bitfinex","SOLUSD",1645904329335,1.38990074,91.075,91.001,23.257]
["bitfinex","SOLUSD",1645904329541,16.4875,91.07,91.001,23.257]
["bitfinex","SOLUSD",1645904329935,1.48803196,91.069,91.002,50.680338]
["bitfinex","SOLUSD",1645904332438,23.2066,91.076,91.002,50.680338]
["bitfinex","SOLUSD",1645904332639,1.73609608,91.075,91.002,50.680338]
["bitfinex","SOLUSD",1645904340057,0.55163875,91.08,91.011,111.0]
["bitfinex","SOLUSD",1645904340457,0.55163875,91.08,91.013,111.0]
["bitfinex","SOLUSD",1645904340767,0.55163875,91.08,91.014,20.48329325]
["bitfinex","SOLUSD",1645904340963,0.55163875,91.08,91.015,111.0]
["bitfinex","SOLUSD",1645904341164,0.55163875,91.08,91.015,163.14328222]
["bitfinex","SOLUSD",1645904341562,0.55163875,91.08,91.02,16.48]
["bitfinex","SOLUSD",1645904341762,0.55163875,91.08,91.021,111.0]
["bitfinex","SOLUSD",1645904341964,0.55163875,91.08,91.021,113.74678921]
["bitfinex","SOLUSD",1645904342164,0.55163875,91.08,91.023,111.0]
["bitfinex","SOLUSD",1645904342663,0.55163875,91.08,91.025,111.0]
["bitfinex","SOLUSD",1645904342865,0.55163875,91.08,91.031,155.0909321]
["bitfinex","SOLUSD",1645904343266,0.55163875,91.08,91.032,2.74678921]
["bitfinex","SOLUSD",1645904343568,0.55163875,91.08,91.031,44.0909321]
["bitfinex","SOLUSD",1645904347367,0.55163875,91.08,91.032,111.0]
["bitfinex","SOLUSD",1645904347569,0.55163875,91.08,91.04,16.4781]
["bitfinex","SOLUSD",1645904348467,0.55163875,91.08,91.031,44.0909321]
["bitfinex","SOLUSD",1645904348872,0.55163875,91.08,91.006,2.74678921]
["bitfinex","SOLUSD",1645904349069,8.65163875,91.08,91.006,2.74678921]
["bitfinex","SOLUSD",1645904349273,8.65163875,91.08,90.993,23.3831]
["bitfinex","SOLUSD",1645904349871,8.65163875,91.08,91.003,44.24241258]
["bitfinex","SOLUSD",1645904350173,16.4881,91.07,91.003,44.24241258]
["bitfinex","SOLUSD",1645904350370,1.83287647,91.069,91.003,44.24241258]
["bitfinex","SOLUSD",1645904350571,24.1831,91.068,91.003,44.24241258]
["bitfinex","SOLUSD",1645904350771,1.62727868,91.067,91.003,44.24241258]
["bitfinex","SOLUSD",1645904351776,16.4885,91.06,91.003,44.24241258]
["bitfinex","SOLUSD",1645904351972,5.33221486,91.059,91.003,44.24241258]
["bitfinex","SOLUSD",1645904352172,5.33221486,91.059,91.003,40.74241258]
["bitfinex","SOLUSD",1645904352373,3.75810452,91.059,91.003,40.74241258]
["bitfinex","SOLUSD",1645904353276,3.75810452,91.059,90.97,16.4902]
["bitfinex","SOLUSD",1645904353474,16.4902,91.05,90.97,16.4902]
["bitfinex","SOLUSD",1645904353674,1.6391465,91.049,90.97,16.4902]
["bitfinex","SOLUSD",1645904353878,22.5202,91.048,90.97,16.4902]
["bitfinex","SOLUSD",1645904354074,1.35557125,91.047,90.97,16.4902]
["bitfinex","SOLUSD",1645904354277,1.35557125,91.047,90.971,47.37212054]
["bitfinex","SOLUSD",1645904354674,22.5202,91.048,90.971,71.92544284]
["bitfinex","SOLUSD",1645904355375,22.5202,91.048,90.971,74.67223205]
["bitfinex","SOLUSD",1645904355574,22.5202,91.048,90.972,48.57195703]
["bitfinex","SOLUSD",1645904356176,16.4902,91.05,90.973,111.0]
["bitfinex","SOLUSD",1645904356477,24.9195,91.058,90.974,2.96472789]
["bitfinex","SOLUSD",1645904356676,24.9195,91.058,90.974,165.28347413]
["bitfinex","SOLUSD",1645904356881,24.9195,91.058,90.976,111.0]
["bitfinex","SOLUSD",1645904357279,24.9195,91.058,90.978,111.0]
["bitfinex","SOLUSD",1645904357479,24.9195,91.058,90.991,111.0]
["bitfinex","SOLUSD",1645904357680,24.9195,91.058,90.993,111.0]
["bitfinex","SOLUSD",1645904358078,24.9195,91.058,90.994,2.74678921]
["bitfinex","SOLUSD",1645904359583,24.1374,91.067,91.0,16.4847]
["bitfinex","SOLUSD",1645904359982,24.1374,91.067,91.001,2.74678921]
["bitfinex","SOLUSD",1645904361685,0.55163875,91.08,91.001,2.74678921]
["bitfinex","SOLUSD",1645904361890,0.55163875,91.08,91.003,2.74186171]
["bitfinex","SOLUSD",1645904362185,0.55163875,91.08,91.004,18.83794426]
["bitfinex","SOLUSD",1645904362387,0.55163875,91.08,91.004,156.6033682]
["bitfinex","SOLUSD",1645904362585,0.55163875,91.08,91.006,111.0]
["bitfinex","SOLUSD",1645904362785,0.55163875,91.08,91.011,111.0]
["bitfinex","SOLUSD",1645904362985,0.55163875,91.08,91.03,16.4795]
["bitfinex","SOLUSD",1645904363186,0.55163875,91.08,91.03,5.92]
["bitfinex","SOLUSD",1645904363586,0.55163875,91.08,91.031,2.74678921]
["bitfinex","SOLUSD",1645904363988,0.55163875,91.08,91.032,60.60454585]
["bitfinex","SOLUSD",1645904384025,17.03603875,91.08,91.032,60.60454585]
["bitfinex","SOLUSD",1645904384225,1.4065287,91.079,91.022,23.9773]
["bitfinex","SOLUSD",1645904384424,2.82201758,91.079,91.022,23.9773]
["bitfinex","SOLUSD",1645904385328,2.82201758,91.079,91.023,43.13970869]
["bitfinex","SOLUSD",1645904385927,1.41548888,91.079,91.023,43.13970869]
["bitfinex","SOLUSD",1645904386928,20.50767149,91.078,91.023,43.13970869]
["bitfinex","SOLUSD",1645904387127,1.58851971,91.077,91.023,43.13970869]
["bitfinex","SOLUSD",1645904388730,20.50767149,91.078,91.023,43.13970869]
["bitfinex","SOLUSD",1645904394833,0.55163875,91.08,91.023,43.13970869]
["bitfinex","SOLUSD",1645904395235,0.55163875,91.08,91.023,45.8864979]
["bitfinex","SOLUSD",1645904396134,0.55163875,91.08,91.024,111.0]
["bitfinex","SOLUSD",1645904396837,0.55163875,91.08,91.023,45.8864979]
["bitfinex","SOLUSD",1645904398943,0.55163875,91.08,91.023,43.13970869]
["bitfinex","SOLUSD",1645904415776,17.03623875,91.08,91.023,43.13970869]
["bitfinex","SOLUSD",1645904415976,1.74827542,91.079,91.023,43.13970869]
["bitfinex","SOLUSD",1645904416375,1.74827542,91.079,91.001,23.7498]
["bitfinex","SOLUSD",1645904416579,0.55163875,91.08,91.001,23.7498]
["bitfinex","SOLUSD",1645904416777,0.55163875,91.08,90.99,29.7151]
["bitfinex","SOLUSD",1645904416978,16.4861,91.07,90.984,24.01863473]
["bitfinex","SOLUSD",1645904417177,135.27343551,91.069,90.975,24.7132]
["bitfinex","SOLUSD",1645904417376,20.30803163,91.068,90.977,56.01211001]
["bitfinex","SOLUSD",1645904417577,112.42429471,91.067,90.977,56.01211001]
["bitfinex","SOLUSD",1645904417775,1.84271982,91.066,90.952,4.394]
["bitfinex","SOLUSD",1645904417976,5.05830094,91.066,90.951,24.01863473]
["bitfinex","SOLUSD",1645904418278,1.76041426,91.058,90.951,24.01863473]
["bitfinex","SOLUSD",1645904418675,1.76041426,91.058,90.95,13.23]
["bitfinex","SOLUSD",1645904418976,3.21558112,91.057,90.952,54.5673584]
["bitfinex","SOLUSD",1645904419184,111.0,91.056,90.952,54.5673584]
["bitfinex","SOLUSD",1645904419378,1.63082102,91.055,90.952,54.5673584]
["bitfinex","SOLUSD",1645904419575,111.0,91.049,90.952,54.5673584]
["bitfinex","SOLUSD",1645904419775,1.52334406,91.048,90.952,54.5673584]
["bitfinex","SOLUSD",1645904422478,1.52334406,91.048,90.943,24.7132]
["bitfinex","SOLUSD",1645904422680,111.0,91.046,90.929,4.394]
["bitfinex","SOLUSD",1645904422880,1.59494801,91.045,90.928,4.394]
["bitfinex","SOLUSD",1645904423078,1.59494801,91.045,90.922,4.394]
["bitfinex","SOLUSD",1645904423278,111.0,91.039,90.922,4.394]
["bitfinex","SOLUSD",1645904423479,111.0,91.029,90.923,54.72956141]
["bitfinex","SOLUSD",1645904423678,13.23,91.03,90.923,54.72956141]
["bitfinex","SOLUSD",1645904423679,111.0,91.019,90.923,54.72956141]
["bitfinex","SOLUSD",1645904423878,111.0,91.017,90.923,54.72956141]
["bitfinex","SOLUSD",1645904424078,1.63794384,91.016,90.923,54.72956141]
["bitfinex","SOLUSD",1645904424382,135.53274384,91.016,90.923,54.72956141]
["bitfinex","SOLUSD",1645904424579,1.77518646,91.015,90.923,54.72956141]
["bitfinex","SOLUSD",1645904424779,111.0,91.014,90.923,54.72956141]
["bitfinex","SOLUSD",1645904424978,1.75387436,91.013,90.923,54.72956141]
["bitfinex","SOLUSD",1645904425580,111.0,91.009,90.923,54.72956141]
["bitfinex","SOLUSD",1645904425781,1.43247176,91.008,90.923,54.72956141]
["bitfinex","SOLUSD",1645904426183,111.0,91.006,90.923,54.72956141]
["bitfinex","SOLUSD",1645904426381,1.75831619,91.005,90.923,54.72956141]
["bitfinex","SOLUSD",1645904426582,111.0,91.001,90.923,54.72956141]
["bitfinex","SOLUSD",1645904426785,20.16656406,91.002,90.907,22.778]
["bitfinex","SOLUSD",1645904426989,1.50870248,91.001,90.907,22.778]
["bitfinex","SOLUSD",1645904427386,32.99769079,91.001,90.907,22.778]
["bitfinex","SOLUSD",1645904427686,1.41882247,90.999,90.907,22.778]
["bitfinex","SOLUSD",1645904427884,1.41882247,90.999,90.908,53.99958492]
["bitfinex","SOLUSD",1645904428685,1.85156614,90.997,90.908,53.99958492]
["bitfinex","SOLUSD",1645904429588,16.5046,90.99,90.908,53.99958492]
["bitfinex","SOLUSD",1645904429786,1.601198,90.989,90.908,53.99958492]
["bitfinex","SOLUSD",1645904429986,111.0,90.987,90.908,53.99958492]
["bitfinex","SOLUSD",1645904430187,6.6979808,90.988,90.908,53.99958492]
["bitfinex","SOLUSD",1645904430785,24.2237,90.987,90.908,53.99958492]
["bitfinex","SOLUSD",1645904430986,1.8367379,90.986,90.908,53.99958492]
["bitfinex","SOLUSD",1645904431589,16.5048,90.98,90.908,53.99958492]
["bitfinex","SOLUSD",1645904431989,24.2237,90.987,90.91,13.23]
["bitfinex","SOLUSD",1645904432191,24.2237,90.987,90.929,2.74678921]
["bitfinex","SOLUSD",1645904432392,24.2237,90.987,90.93,13.23]
["bitfinex","SOLUSD",1645904432791,24.2237,90.987,90.931,2.74678921]
["bitfinex","SOLUSD",1645904432990,24.4149,91.019,90.931,2.74678921]
["bitfinex","SOLUSD",1645904433190,22.81277465,91.002,90.932,55.32916606]
["bitfinex","SOLUSD",1645904433590,22.81277465,91.002,90.933,2.74678921]
["bitfinex","SOLUSD",1645904433991,22.81277465,91.002,90.934,14.22955975]
["bitfinex","SOLUSD",1645904434492,22.81277465,91.002,90.935,2.74678921]
["bitfinex","SOLUSD",1645904434696,22.81277465,91.002,90.95,13.23]
["bitfinex","SOLUSD",1645904435091,22.81277465,91.002,90.951,44.82715662]
["bitfinex","SOLUSD",1645904438098,22.31277465,91.002,90.94,13.23]
["bitfinex","SOLUSD",1645904439099,22.31277465,91.002,90.94,57.56072468]
["bitfinex","SOLUSD",1645904439499,22.31277465,91.002,90.94,44.33072468]
["bitfinex","SOLUSD",1645904439699,16.4988,91.0,90.936,23.6027]
["bitfinex","SOLUSD",1645904439903,16.4988,91.0,90.92,13.23]
["bitfinex","SOLUSD",1645904440100,1.53472054,90.999,90.911,24.3003]
["bitfinex","SOLUSD",1645904440499,1.8147666,91.001,90.911,24.3003]
["bitfinex","SOLUSD",1645904440698,1.8147666,91.001,90.912,52.25319393]
["bitfinex","SOLUSD",1645904440900,1.49395454,90.999,90.912,52.25319393]
["bitfinex","SOLUSD",1645904441400,1.49395454,90.999,90.991,0.4885883]
["bitfinex","SOLUSD",1645904441601,112.49395454,90.999,90.912,52.25319393]
["bitfinex","SOLUSD",1645904441800,1.61273746,90.998,90.912,52.25319393]
["bitfinex","SOLUSD",1645904442603,1.79641198,90.996,90.912,52.25319393]
["bitfinex","SOLUSD",1645904443603,4.38433149,90.979,90.912,52.25319393]
["bitfinex","SOLUSD",1645904443801,24.9257,90.978,90.912,52.25319393]
["bitfinex","SOLUSD",1645904451904,16.5044,90.97,90.912,52.25319393]
["bitfinex","SOLUSD",1645904452104,23.6144,90.97,90.911,24.3003]
["bitfinex","SOLUSD",1645904453907,16.5044,90.97,90.911,24.3003]
["bitfinex","SOLUSD",1645904459419,16.5044,90.97,90.908,58.64256268]
["bitfinex","SOLUSD",1645904459618,16.5086,90.95,90.891,4.396]
["bitfinex","SOLUSD",1645904459819,22.6186,90.95,90.891,4.396]
["bitfinex","SOLUSD",1645904460620,20.54263941,90.949,90.892,46.15022858]
["bitfinex","SOLUSD",1645904460819,44.67803941,90.949,90.892,46.15022858]
["bitfinex","SOLUSD",1645904462825,16.51,90.94,90.887,0.24517282]
["bitfinex","SOLUSD",1645904464837,5.0,91.0,90.887,0.24517282]
["bitfinex","SOLUSD",1645904464838,1.50462796,90.999,90.887,0.24517282]
["bitfinex","SOLUSD",1645904465040,23.5321,90.97,90.887,0.24517282]
["bitfinex","SOLUSD",1645904465239,23.5321,90.97,90.888,2.74678921]
["bitfinex","SOLUSD",1645904465540,24.10709663,90.969,90.889,53.39363192]
["bitfinex","SOLUSD",1645904465738,24.10709663,90.969,90.89,2.70119216]
["bitfinex","SOLUSD",1645904466540,24.10709663,90.969,90.889,53.39363192]
["bitfinex","SOLUSD",1645904466541,16.506,90.96,90.889,53.39363192]
["bitfinex","SOLUSD",1645904466739,23.6475,90.959,90.889,53.39363192]
["bitfinex","SOLUSD",1645904468140,16.5081,90.95,90.889,53.39363192]
["bitfinex","SOLUSD",1645904470744,23.6475,90.959,90.89,3.07502169]
["bitfinex","SOLUSD",1645904471846,16.5022,90.99,90.891,2.92907938]
["bitfinex","SOLUSD",1645904472046,16.5022,90.99,90.893,2.90994101]
["bitfinex","SOLUSD",1645904472246,69.834,91.034,90.901,111.0]
["bitfinex","SOLUSD",1645904472445,1.85451644,91.033,90.904,2.56710546]
["bitfinex","SOLUSD",1645904472847,1.49535353,91.03,90.907,2.86237208]
["bitfinex","SOLUSD",1645904473448,16.4987,91.0,90.91,16.499]
["bitfinex","SOLUSD",1645904473648,16.4987,91.0,90.911,2.91784388]
["bitfinex","SOLUSD",1645904473852,16.4987,91.0,90.911,5.66463309]
["bitfinex","SOLUSD",1645904474049,16.4987,91.0,90.912,2.74678921]
["bitfinex","SOLUSD",1645904474250,16.4987,91.0,90.913,24.1875]
["bitfinex","SOLUSD",1645904474450,16.4987,91.0,90.914,2.39663762]
["bitfinex","SOLUSD",1645904474648,16.4987,91.0,90.914,5.14342683]
["bitfinex","SOLUSD",1645904474850,16.4987,91.0,90.915,2.74678921]
["bitfinex","SOLUSD",1645904475553,24.0791,90.999,90.915,2.74678921]
["bitfinex","SOLUSD",1645904477253,24.0791,90.999,90.92,16.4982]
["bitfinex","SOLUSD",1645904477453,24.0791,90.999,90.921,44.63123004]
["bitfinex","SOLUSD",1645904478454,16.4987,91.0,90.922,111.0]
["bitfinex","SOLUSD",1645904478655,1.36867209,91.033,90.931,111.0]
["bitfinex","SOLUSD",1645904478859,23.7917,91.029,90.933,111.0]
["bitfinex","SOLUSD",1645904479056,23.7917,91.029,90.934,2.37745114]
["bitfinex","SOLUSD",1645904479257,23.7917,91.029,90.935,159.32515185]
["bitfinex","SOLUSD",1645904479457,23.7917,91.029,90.936,2.36490869]
["bitfinex","SOLUSD",1645904479857,16.4964,91.02,90.936,2.36490869]
["bitfinex","SOLUSD",1645904480060,16.4964,91.02,90.935,48.32515185]
["bitfinex","SOLUSD",1645904482265,1.66341856,91.019,90.935,48.32515185]
["bitfinex","SOLUSD",1645904482463,16.4977,91.01,90.935,48.32515185]
["bitfinex","SOLUSD",1645904482664,23.4682,91.009,90.935,48.32515185]
["bitfinex","SOLUSD",1645904483665,16.4977,91.01,90.935,48.32515185]
["bitfinex","SOLUSD",1645904486669,24.2288,91.009,90.935,48.32515185]
["bitfinex","SOLUSD",1645904486867,16.4993,91.0,90.935,48.32515185]
["bitfinex","SOLUSD",1645904489769,24.2288,91.009,90.936,4.397]
["bitfinex","SOLUSD",1645904493473,24.2288,91.009,90.935,48.32515185]
["bitfinex","SOLUSD",1645904497984,23.5633,91.034,90.941,111.0]
["bitfinex","SOLUSD",1645904498303,22.8953,91.033,90.943,111.0]
["bitfinex","SOLUSD",1645904498486,22.8953,91.033,90.946,3.1173752]
["bitfinex","SOLUSD",1645904498685,22.8953,91.033,90.951,111.0]
["bitfinex","SOLUSD",1645904498885,22.8953,91.033,90.952,4.394]
["bitfinex","SOLUSD",1645904499187,22.8953,91.033,90.952,56.23833657]
["bitfinex","SOLUSD",1645904499585,22.8953,91.033,90.96,16.4905]
["bitfinex","SOLUSD",1645904499789,22.8953,91.033,90.961,4.394]
["bitfinex","SOLUSD",1645904499986,22.8953,91.033,90.962,22.5482]
["bitfinex","SOLUSD",1645904500187,22.8953,91.033,90.963,4.394]
["bitfinex","SOLUSD",1645904500386,22.8953,91.033,90.962,22.5482]
["bitfinex","SOLUSD",1645904522627,16.4934,91.03,90.962,22.5482]
["bitfinex","SOLUSD",1645904523028,17.91316085,91.03,90.962,22.5482]
["bitfinex","SOLUSD",1645904523230,1.87021808,91.029,90.962,22.5482]
["bitfinex","SOLUSD",1645904523429,5.74996305,91.028,90.962,22.5482]
["bitfinex","SOLUSD",1645904524526,16.4957,91.02,90.962,22.5482]
["bitfinex","SOLUSD",1645904524928,24.6083,91.019,90.962,22.5482]
["bitfinex","SOLUSD",1645904527528,24.6083,91.019,90.952,49.09754736]
["bitfinex","SOLUSD",1645904527728,1.5892509,91.018,90.952,49.09754736]
["bitfinex","SOLUSD",1645904530029,16.4971,91.01,90.952,49.09754736]
["bitfinex","SOLUSD",1645904530231,16.4971,91.01,90.941,22.6136]
["bitfinex","SOLUSD",1645904531133,19.17700785,91.009,90.942,48.27139804]
["bitfinex","SOLUSD",1645904531732,24.811,91.008,90.942,48.27139804]
["bitfinex","SOLUSD",1645904535841,16.499,91.0,90.942,48.27139804]
["bitfinex","SOLUSD",1645904536034,1.6195853,90.999,90.942,48.27139804]
["bitfinex","SOLUSD",1645904538740,16.499,91.0,90.942,48.27139804]
["bitfinex","SOLUSD",1645904539140,24.811,91.008,90.942,48.27139804]
["bitfinex","SOLUSD",1645904539740,24.811,91.008,90.943,23.116]
["bitfinex","SOLUSD",1645904541840,24.811,91.008,90.944,111.0]
["bitfinex","SOLUSD",1645904542040,24.811,91.008,90.943,23.116]
["bitfinex","SOLUSD",1645904543444,24.811,91.008,90.944,111.0]
["bitfinex","SOLUSD",1645904543845,24.811,91.008,90.945,2.74678921]
["bitfinex","SOLUSD",1645904544243,24.811,91.008,90.943,23.116]
["bitfinex","SOLUSD",1645904544644,20.92563694,91.007,90.943,23.116]
["bitfinex","SOLUSD",1645904545546,20.92563694,91.007,90.944,2.74678921]
["bitfinex","SOLUSD",1645904549174,20.92563694,91.007,90.943,23.116]
["bitfinex","SOLUSD",1645904558583,24.811,91.008,90.943,23.116]
["bitfinex","SOLUSD",1645904558783,24.311,91.008,90.943,23.116]
["bitfinex","SOLUSD",1645904559686,46.7794217,91.008,90.943,23.116]
["bitfinex","SOLUSD",1645904564789,46.2794217,91.008,90.943,23.116]
["bitfinex","SOLUSD",1645904571803,1.84335755,90.999,90.924,12.92955975]
["bitfinex","SOLUSD",1645904572005,1.84335755,90.999,90.925,24.1719]
["bitfinex","SOLUSD",1645904572204,1.86848801,90.997,90.925,24.1719]
["bitfinex","SOLUSD",1645904572405,10.11848801,90.997,90.925,24.1719]
["bitfinex","SOLUSD",1645904573007,10.11848801,90.997,90.926,56.29740147]
["bitfinex","SOLUSD",1645904573611,2.4585492,90.989,90.926,56.29740147]
["bitfinex","SOLUSD",1645904576716,16.501,90.99,90.926,56.29740147]
["bitfinex","SOLUSD",1645904577118,16.501,90.99,90.926,60.69440147]
["bitfinex","SOLUSD",1645904579116,16.501,90.99,90.926,56.29740147]
["bitfinex","SOLUSD",1645904579920,16.501,90.99,90.927,4.397]
["bitfinex","SOLUSD",1645904581842,16.501,90.99,90.926,56.29740147]
["bitfinex","SOLUSD",1645904585546,18.27260324,90.99,90.926,56.29740147]
["bitfinex","SOLUSD",1645904585747,16.501,90.99,90.926,56.29740147]
["bitfinex","SOLUSD",1645904585950,16.5042,90.98,90.901,4.397]
["bitfinex","SOLUSD",1645904586147,1.85624905,90.979,90.894,4.398]
["bitfinex","SOLUSD",1645904586446,1.85624905,90.979,90.891,24.0785]
["bitfinex","SOLUSD",1645904586447,27.12104216,90.979,90.892,4.398]
["bitfinex","SOLUSD",1645904586648,50.70739955,90.978,90.892,4.398]
["bitfinex","SOLUSD",1645904586847,1.4746326,90.977,90.892,4.398]
["bitfinex","SOLUSD",1645904587047,4.10316922,90.976,90.893,50.05141174]
["bitfinex","SOLUSD",1645904587248,30.89335292,90.976,90.894,4.398]
["bitfinex","SOLUSD",1645904587448,16.5069,90.96,90.894,4.398]
["bitfinex","SOLUSD",1645904587652,43.39733892,90.959,90.894,4.398]
["bitfinex","SOLUSD",1645904587849,1.7690816,90.958,90.894,4.398]
["bitfinex","SOLUSD",1645904589751,1.7690816,90.958,90.893,50.05141174]
["bitfinex","SOLUSD",1645904591152,25.26479311,90.957,90.893,50.05141174]
["bitfinex","SOLUSD",1645904591353,1.45771132,90.956,90.893,50.05141174]
["bitfinex","SOLUSD",1645904595760,16.5081,90.95,90.893,50.05141174]
["bitfinex","SOLUSD",1645904595963,1.78283829,90.949,90.893,50.05141174]
["bitfinex","SOLUSD",1645904596363,49.25279311,90.948,90.87,4.399]
["bitfinex","SOLUSD",1645904596563,49.25279311,90.948,90.796,22.96596592]
["bitfinex","SOLUSD",1645904596564,112.58184338,90.947,90.851,4.399]
["bitfinex","SOLUSD",1645904596765,112.58184338,90.947,90.804,16.4918]
["bitfinex","SOLUSD",1645904596766,24.76638525,90.946,90.842,22.778]
["bitfinex","SOLUSD",1645904596963,1.36833176,90.945,90.842,22.778]
["bitfinex","SOLUSD",1645904597163,1.36833176,90.945,90.843,4.399]
["bitfinex","SOLUSD",1645904597362,1.87063269,90.944,90.844,60.55207514]
["bitfinex","SOLUSD",1645904597563,1.7070967,90.939,90.845,4.399]
["bitfinex","SOLUSD",1645904597968,1.68942592,90.937,90.845,4.399]
["bitfinex","SOLUSD",1645904598565,1.68942592,90.937,90.852,2.74678921]
["bitfinex","SOLUSD",1645904598769,1.68942592,90.937,90.853,4.399]
["bitfinex","SOLUSD",1645904599168,1.68942592,90.937,90.854,22.8988]
["bitfinex","SOLUSD",1645904599368,1.68942592,90.937,90.855,4.399]
["bitfinex","SOLUSD",1645904599586,7.28985191,90.929,90.855,4.399]
["bitfinex","SOLUSD",1645904600287,24.7499,90.928,90.855,4.399]
["bitfinex","SOLUSD",1645904600489,16.5137,90.92,90.855,4.399]
["bitfinex","SOLUSD",1645904603490,16.5184,90.91,90.855,4.399]
["bitfinex","SOLUSD",1645904603690,24.8028,90.909,90.855,4.399]
["bitfinex","SOLUSD",1645904605493,16.5185,90.9,90.855,4.399]
["bitfinex","SOLUSD",1645904605697,41.26391899,90.899,90.855,4.399]
["bitfinex","SOLUSD",1645904607895,1.43288592,90.898,90.799,16.9121]
["bitfinex","SOLUSD",1645904608094,112.43288592,90.898,90.798,24.4192]
["bitfinex","SOLUSD",1645904608293,1.56847946,90.897,90.798,24.4192]
["bitfinex","SOLUSD",1645904608497,16.5228,90.88,90.798,24.4192]
["bitfinex","SOLUSD",1645904608693,23.6358,90.879,90.82,60.86587432]
["bitfinex","SOLUSD",1645904608895,23.6358,90.879,90.821,24.4192]
["bitfinex","SOLUSD",1645904610493,16.5227,90.87,90.821,24.4192]
["bitfinex","SOLUSD",1645904610695,23.6358,90.879,90.821,24.4192]
["bitfinex","SOLUSD",1645904613198,23.3109,90.896,90.822,2.74678921]
["bitfinex","SOLUSD",1645904613397,23.7897,90.895,90.822,2.74678921]
["bitfinex","SOLUSD",1645904620004,23.7897,90.895,90.822,5.19441981]
["bitfinex","SOLUSD",1645904620406,23.7897,90.895,90.823,2.74678921]
["bitfinex","SOLUSD",1645904623407,23.7897,90.895,90.845,0.12302732]
["bitfinex","SOLUSD",1645904632120,16.5187,90.89,90.845,0.12302732]
["bitfinex","SOLUSD",1645904632317,1.35775019,90.889,90.845,0.12302732]
["bitfinex","SOLUSD",1645904632518,112.35775019,90.889,90.845,0.12302732]
["bitfinex","SOLUSD",1645904632820,1.76080156,90.886,90.845,0.12302732]
["bitfinex","SOLUSD",1645904633219,1.55107753,90.884,90.845,0.12302732]
["bitfinex","SOLUSD",1645904633619,1.80927758,90.879,90.845,0.12302732]
["bitfinex","SOLUSD",1645904634821,1.80927758,90.879,90.805,111.82302732]
["bitfinex","SOLUSD",1645904635019,1.80927758,90.879,90.796,57.1376702]
["bitfinex","SOLUSD",1645904635424,1.6002818,90.869,90.796,57.1376702]
["bitfinex","SOLUSD",1645904636622,16.5246,90.86,90.796,57.1376702]
["bitfinex","SOLUSD",1645904636822,23.0857,90.859,90.796,57.1376702]
["bitfinex","SOLUSD",1645904641829,23.0857,90.859,90.796,59.88445941]
["bitfinex","SOLUSD",1645904642131,23.0857,90.859,90.796,57.1376702]
["bitfinex","SOLUSD",1645904644232,16.5261,90.85,90.796,57.1376702]
["bitfinex","SOLUSD",1645904644529,23.3993,90.849,90.796,57.1376702]
["bitfinex","SOLUSD",1645904654640,22.8201,90.867,90.796,57.1376702]
["bitfinex","SOLUSD",1645904654841,24.6046,90.889,90.8,15.86]
["bitfinex","SOLUSD",1645904655044,24.6046,90.889,90.801,113.98536222]
["bitfinex","SOLUSD",1645904655242,23.4329,90.919,90.816,2.69658555]
["bitfinex","SOLUSD",1645904655442,24.6046,90.918,90.821,111.0]
["bitfinex","SOLUSD",1645904655641,19.65697505,90.917,90.822,2.45532994]
["bitfinex","SOLUSD",1645904655860,19.65697505,90.917,90.823,111.0]
["bitfinex","SOLUSD",1645904656066,19.65697505,90.917,90.823,124.03516308]
["bitfinex","SOLUSD",1645904656266,24.6046,90.918,90.825,111.0]
["bitfinex","SOLUSD",1645904656473,23.4329,90.919,90.841,111.0]
["bitfinex","SOLUSD",1645904656670,1.77719149,90.972,90.842,2.6155044]
["bitfinex","SOLUSD",1645904656868,47.69239149,90.972,90.843,111.0]
["bitfinex","SOLUSD",1645904657069,28.27673193,90.971,90.844,2.44575576]
["bitfinex","SOLUSD",1645904657270,22.49771159,90.97,90.845,111.0]
["bitfinex","SOLUSD",1645904657472,47.54130499,90.97,90.846,2.75982178]
["bitfinex","SOLUSD",1645904657675,28.60063915,90.969,90.86,15.86]
["bitfinex","SOLUSD",1645904657874,28.60063915,90.969,90.861,90.33889241]
["bitfinex","SOLUSD",1645904658074,26.88545978,90.968,90.862,2.75149879]
["bitfinex","SOLUSD",1645904658478,16.5075,90.96,90.862,2.75149879]
["bitfinex","SOLUSD",1645904658874,26.88545978,90.959,90.862,2.75149879]
["bitfinex","SOLUSD",1645904659077,24.5106,90.958,90.862,113.75149879]
["bitfinex","SOLUSD",1645904659378,24.5106,90.958,90.863,2.36790952]
["bitfinex","SOLUSD",1645904659579,26.88545978,90.957,90.863,2.36790952]
["bitfinex","SOLUSD",1645904659781,26.88545978,90.957,90.864,2.74678921]
["bitfinex","SOLUSD",1645904660581,16.5088,90.95,90.864,2.74678921]
["bitfinex","SOLUSD",1645904660980,26.88545978,90.949,90.864,2.74678921]
["bitfinex","SOLUSD",1645904661180,28.65082555,90.949,90.861,90.33889241]
["bitfinex","SOLUSD",1645904661380,1.6380646,90.948,90.861,90.33889241]
["bitfinex","SOLUSD",1645904661586,26.88545978,90.948,90.861,90.33889241]
["bitfinex","SOLUSD",1645904661781,26.88545978,90.947,90.861,90.33889241]
["bitfinex","SOLUSD",1645904662384,24.6445,90.946,90.861,90.33889241]
["bitfinex","SOLUSD",1645904662582,16.5099,90.94,90.861,90.33889241]
["bitfinex","SOLUSD",1645904662783,4.27112569,90.939,90.861,90.33889241]
["bitfinex","SOLUSD",1645904665184,4.27112569,90.939,90.862,2.74678921]
["bitfinex","SOLUSD",1645904666384,4.27112569,90.939,90.862,113.74678921]
["bitfinex","SOLUSD",1645904666587,4.27112569,90.939,90.863,2.70749485]
["bitfinex","SOLUSD",1645904668587,4.27112569,90.939,90.864,2.74678921]
["bitfinex","SOLUSD",1645904669889,4.27112569,90.939,90.861,90.33889241]
["bitfinex","SOLUSD",1645904670790,4.27112569,90.939,90.862,113.74678921]
["bitfinex","SOLUSD",1645904670992,4.27112569,90.939,90.87,16.5082]
["bitfinex","SOLUSD",1645904672294,4.27112569,90.939,90.861,90.33889241]
["bitfinex","SOLUSD",1645904672497,5.91459392,90.939,90.861,90.33889241]
["bitfinex","SOLUSD",1645904672696,4.27112569,90.939,90.861,90.33889241]
["bitfinex","SOLUSD",1645904676617,4.27112569,90.939,90.862,2.74678921]
["bitfinex","SOLUSD",1645904677117,4.27112569,90.939,90.861,90.33889241]
["bitfinex","SOLUSD",1645904677515,4.27112569,90.939,90.862,2.74678921]
["bitfinex","SOLUSD",1645904682322,4.27112569,90.939,90.862,111.0]
["bitfinex","SOLUSD",1645904683625,4.27112569,90.939,90.863,2.74678921]
["bitfinex","SOLUSD",1645904684125,4.27112569,90.939,90.87,16.5084]
["bitfinex","SOLUSD",1645904685826,16.5099,90.94,90.871,111.0]
["bitfinex","SOLUSD",1645904686028,1.40550674,91.047,90.887,111.0]
["bitfinex","SOLUSD",1645904686226,23.364,91.058,90.901,111.0]
["bitfinex","SOLUSD",1645904686227,1.59334628,91.057,90.901,111.0]
["bitfinex","SOLUSD",1645904686429,1.59334628,91.057,90.911,111.0]
["bitfinex","SOLUSD",1645904686627,1.59334628,91.057,90.921,111.0]
["bitfinex","SOLUSD",1645904686825,17.66423937,91.056,90.931,111.0]
["bitfinex","SOLUSD",1645904687027,1.7223707,91.055,90.941,111.0]
["bitfinex","SOLUSD",1645904687227,17.66423937,91.056,90.961,111.0]
["bitfinex","SOLUSD",1645904687429,17.66423937,91.056,90.971,111.0]
["bitfinex","SOLUSD",1645904687728,17.66423937,91.056,90.98,15.86]
["bitfinex","SOLUSD",1645904688329,17.66423937,91.056,90.981,35.95642406]
["bitfinex","SOLUSD",1645904688531,17.66423937,91.056,90.99,16.4855]
["bitfinex","SOLUSD",1645904688929,17.66423937,91.056,90.972,2.74678921]
["bitfinex","SOLUSD",1645904688930,1.66721624,91.055,90.97,15.86]
["bitfinex","SOLUSD",1645904689229,1.50692471,91.054,90.962,46.96103478]
["bitfinex","SOLUSD",1645904689829,1.71379137,91.052,90.962,46.96103478]
["bitfinex","SOLUSD",1645904690531,16.4929,91.05,90.962,46.96103478]
["bitfinex","SOLUSD",1645904690732,1.35394172,91.049,90.962,46.96103478]
["bitfinex","SOLUSD",1645904690941,1.35394172,91.049,90.96,16.4909]
["bitfinex","SOLUSD",1645904691732,1.35394172,91.049,90.95,15.86]
["bitfinex","SOLUSD",1645904692132,112.35394172,91.049,90.94,32.3545]
["bitfinex","SOLUSD",1645904692332,23.24418648,91.048,90.935,22.5221]
["bitfinex","SOLUSD",1645904692534,111.0,91.047,90.935,22.5221]
["bitfinex","SOLUSD",1645904692732,1.61976946,91.046,90.935,22.5221]
["bitfinex","SOLUSD",1645904692932,134.1660635,91.046,90.935,22.5221]
["bitfinex","SOLUSD",1645904693134,1.70926457,91.045,90.935,22.5221]
["bitfinex","SOLUSD",1645904693434,1.70926457,91.045,90.936,58.75525887]
["bitfinex","SOLUSD",1645904693633,1.86647679,91.043,90.936,58.75525887]
["bitfinex","SOLUSD",1645904693837,1.58426854,91.039,90.936,58.75525887]
["bitfinex","SOLUSD",1645904694033,1.48748198,91.038,90.936,58.75525887]
["bitfinex","SOLUSD",1645904699239,1.48748198,91.038,90.935,22.5221]
["bitfinex","SOLUSD",1645904701450,1.48748198,91.038,90.92,60.69049306]
["bitfinex","SOLUSD",1645904701644,111.0,91.037,90.912,24.7665]
["bitfinex","SOLUSD",1645904701845,1.46198394,91.036,90.912,24.7665]
["bitfinex","SOLUSD",1645904702044,55.0143,91.01,90.912,24.7665]
["bitfinex","SOLUSD",1645904702245,1.69912946,91.009,90.912,24.7665]
["bitfinex","SOLUSD",1645904702443,7.26273153,91.008,90.913,54.59473308]
["bitfinex","SOLUSD",1645904702844,49.4654,91.007,90.913,54.59473308]
["bitfinex","SOLUSD",1645904703143,1.86910449,91.006,90.913,54.59473308]
["bitfinex","SOLUSD",1645904703548,16.5043,91.0,90.913,54.59473308]
["bitfinex","SOLUSD",1645904703747,1.79937887,90.999,90.913,54.59473308]
["bitfinex","SOLUSD",1645904704247,1.50035384,91.006,90.913,54.59473308]
["bitfinex","SOLUSD",1645904704447,16.5035,90.98,90.913,54.59473308]
["bitfinex","SOLUSD",1645904704647,17.66423937,90.979,90.913,54.59473308]
["bitfinex","SOLUSD",1645904704849,1.65403143,90.978,90.899,24.2734]
["bitfinex","SOLUSD",1645904705249,23.81423937,90.979,90.899,24.2734]
["bitfinex","SOLUSD",1645904705448,1.51967372,90.978,90.899,24.2734]
["bitfinex","SOLUSD",1645904705649,1.49746576,90.977,90.899,24.2734]
["bitfinex","SOLUSD",1645904705849,16.5052,90.97,90.9,52.61970711]
["bitfinex","SOLUSD",1645904707054,16.5052,90.97,90.899,24.2734]
["bitfinex","SOLUSD",1645904707253,1.45506765,90.969,90.885,2.74678921]
["bitfinex","SOLUSD",1645904707453,16.5083,90.96,90.886,23.0825]
["bitfinex","SOLUSD",1645904707654,1.42794585,90.959,90.886,23.0825]
["bitfinex","SOLUSD",1645904707854,16.5083,90.96,90.886,23.0825]
["bitfinex","SOLUSD",1645904708056,23.3954,90.959,90.887,52.55225396]
["bitfinex","SOLUSD",1645904708257,1.38166445,90.958,90.885,2.74678921]
["bitfinex","SOLUSD",1645904708755,1.41793232,90.949,90.885,2.74678921]
["bitfinex","SOLUSD",1645904709156,1.43731552,90.958,90.885,2.74678921]
["bitfinex","SOLUSD",1645904709354,7.26273153,90.948,90.885,2.74678921]
["bitfinex","SOLUSD",1645904710456,16.5119,90.93,90.885,2.74678921]
["bitfinex","SOLUSD",1645904711565,1.44945942,90.929,90.836,22.9882]
["bitfinex","SOLUSD",1645904711766,16.5154,90.91,90.845,22.959]
["bitfinex","SOLUSD",1645904712358,17.66423937,90.909,90.846,45.34230214]
["bitfinex","SOLUSD",1645904713362,17.66423937,90.909,90.845,22.959]
["bitfinex","SOLUSD",1645904713562,16.517,90.9,90.836,22.9882]
["bitfinex","SOLUSD",1645904713962,1.50664636,90.899,90.815,24.8719]
["bitfinex","SOLUSD",1645904714368,1.61004173,90.906,90.815,24.8719]
["bitfinex","SOLUSD",1645904715365,16.5216,90.88,90.815,24.8719]
["bitfinex","SOLUSD",1645904715561,16.5216,90.88,90.812,0.06173491]
["bitfinex","SOLUSD",1645904715562,8.86730211,90.879,90.812,0.06173491]
["bitfinex","SOLUSD",1645904716581,16.5235,90.87,90.812,0.06173491]
["bitfinex","SOLUSD",1645904716782,1.48577505,90.869,90.812,0.06173491]
["bitfinex","SOLUSD",1645904717181,8.93317667,90.879,90.812,0.06173491]
["bitfinex","SOLUSD",1645904717682,1.79386931,90.877,90.812,0.06173491]
["bitfinex","SOLUSD",1645904718287,16.5274,90.86,90.812,0.06173491]
["bitfinex","SOLUSD",1645904718482,18.02879994,90.86,90.812,0.06173491]
["bitfinex","SOLUSD",1645904719085,8.02879994,90.86,90.812,0.06173491]
["bitfinex","SOLUSD",1645904719285,6.5274,90.86,90.812,0.06173491]
["bitfinex","SOLUSD",1645904720987,24.1128,90.876,90.812,0.06173491]
["bitfinex","SOLUSD",1645904721585,24.1128,90.876,90.812,2.80852412]
["bitfinex","SOLUSD",1645904722589,55.066,90.91,90.813,111.0]
["bitfinex","SOLUSD",1645904722786,55.066,90.91,90.814,2.9036809]
["bitfinex","SOLUSD",1645904722987,23.6801,90.909,90.815,111.0]
["bitfinex","SOLUSD",1645904723187,23.6801,90.909,90.816,2.59664275]
["bitfinex","SOLUSD",1645904723788,19.5748896,90.908,90.816,5.34343196]
["bitfinex","SOLUSD",1645904723988,19.5748896,90.908,90.816,2.74678921]
["bitfinex","SOLUSD",1645904724191,23.2621,90.907,90.816,2.74678921]
["bitfinex","SOLUSD",1645904724592,16.517,90.9,90.82,16.5181]
["bitfinex","SOLUSD",1645904725191,16.517,90.9,90.821,2.63406665]
["bitfinex","SOLUSD",1645904725390,16.517,90.9,90.822,59.73630111]
["bitfinex","SOLUSD",1645904727197,16.517,90.9,90.823,2.74678921]
["bitfinex","SOLUSD",1645904727492,16.517,90.9,90.822,59.73630111]
["bitfinex","SOLUSD",1645904727792,16.517,90.9,90.823,2.74678921]
["bitfinex","SOLUSD",1645904728093,16.517,90.9,90.822,59.73630111]
["bitfinex","SOLUSD",1645904728494,16.517,90.9,90.823,2.74678921]
["bitfinex","SOLUSD",1645904728697,16.517,90.9,90.822,59.73630111]
["bitfinex","SOLUSD",1645904731299,18.07801323,90.9,90.822,59.73630111]
["bitfinex","SOLUSD",1645904732401,16.517,90.9,90.822,59.73630111]
["bitfinex","SOLUSD",1645904732798,1.60372788,90.899,90.822,59.73630111]
["bitfinex","SOLUSD",1645904733000,16.5223,90.88,90.822,59.73630111]
["bitfinex","SOLUSD",1645904733198,5.3520813,90.879,90.822,59.73630111]
["bitfinex","SOLUSD",1645904734906,16.5223,90.88,90.822,59.73630111]
["bitfinex","SOLUSD",1645904735300,24.0829,90.898,90.822,59.73630111]
["bitfinex","SOLUSD",1645904735899,17.71131593,90.897,90.822,59.73630111]
["bitfinex","SOLUSD",1645904737503,16.5189,90.89,90.822,59.73630111]
["bitfinex","SOLUSD",1645904739004,24.0829,90.898,90.823,111.0]
["bitfinex","SOLUSD",1645904739206,24.0829,90.898,90.83,15.86]
["bitfinex","SOLUSD",1645904739605,24.0829,90.898,90.831,111.0]
["bitfinex","SOLUSD",1645904739805,16.5166,90.91,90.831,113.74678921]
["bitfinex","SOLUSD",1645904740008,39.93757148,90.91,90.832,2.74678921]
["bitfinex","SOLUSD",1645904741105,24.6635,90.909,90.832,2.74678921]
["bitfinex","SOLUSD",1645904741506,24.6635,90.909,90.84,16.5141]
["bitfinex","SOLUSD",1645904743706,24.6635,90.909,90.84,32.3741]
["bitfinex","SOLUSD",1645904743907,24.6635,90.909,90.84,35.12088921]
["bitfinex","SOLUSD",1645904745013,24.6635,90.909,90.84,32.3741]
["bitfinex","SOLUSD",1645904748715,24.6635,90.909,90.841,2.74678921]
["bitfinex","SOLUSD",1645904750439,24.6635,90.909,90.84,32.3741]
["bitfinex","SOLUSD",1645904750635,24.6635,90.909,90.831,24.0754]
["bitfinex","SOLUSD",1645904757242,23.20888546,90.907,90.831,24.0754]
["bitfinex","SOLUSD",1645904758148,11.77506786,90.907,90.831,24.0754]
["bitfinex","SOLUSD",1645904758543,11.77506786,90.907,90.832,2.74678921]
["bitfinex","SOLUSD",1645904759744,11.77506786,90.907,90.832,113.74678921]
["bitfinex","SOLUSD",1645904760145,11.77506786,90.907,90.833,2.74678921]
["bitfinex","SOLUSD",1645904760649,24.6635,90.909,90.833,2.74678921]
["bitfinex","SOLUSD",1645904760846,26.3381749,90.909,90.833,2.74678921]
["bitfinex","SOLUSD",1645904762050,1.76142169,90.908,90.833,2.74678921]
["bitfinex","SOLUSD",1645904764655,24.6635,90.909,90.833,2.74678921]
["bitfinex","SOLUSD",1645904764854,24.6635,90.909,90.84,16.5143]
["bitfinex","SOLUSD",1645904765254,1.45378421,90.908,90.84,16.5143]
["bitfinex","SOLUSD",1645904765453,24.6635,90.909,90.84,16.5143]
["bitfinex","SOLUSD",1645904768252,1.57876742,90.908,90.84,16.5143]
["bitfinex","SOLUSD",1645904768556,1.57876742,90.908,90.831,24.0754]
["bitfinex","SOLUSD",1645904768752,16.5171,90.9,90.831,24.0754]
["bitfinex","SOLUSD",1645904769152,1.39930902,90.899,90.831,24.0754]
["bitfinex","SOLUSD",1645904769352,112.43101545,90.908,90.812,114.94678921]
["bitfinex","SOLUSD",1645904769552,1.57940074,90.897,90.81,45.10029985]
["bitfinex","SOLUSD",1645904769754,16.5203,90.89,90.81,45.10029985]
["bitfinex","SOLUSD",1645904769956,1.80360455,90.889,90.81,45.10029985]
["bitfinex","SOLUSD",1645904770355,1.36105893,90.888,90.81,45.10029985]
["bitfinex","SOLUSD",1645904770652,1.42328331,90.885,90.81,45.10029985]
["bitfinex","SOLUSD",1645904771054,24.10374071,90.884,90.81,45.10029985]
["bitfinex","SOLUSD",1645904771258,1.56251207,90.883,90.81,45.10029985]
["bitfinex","SOLUSD",1645904771453,16.5266,90.87,90.81,45.10029985]
["bitfinex","SOLUSD",1645904771651,1.41271813,90.869,90.81,45.10029985]
["bitfinex","SOLUSD",1645904771853,25.51645884,90.869,90.81,45.10029985]
["bitfinex","SOLUSD",1645904772056,112.85932168,90.868,90.77,112.2]
["bitfinex","SOLUSD",1645904772256,111.0,90.866,90.77,112.2]
["bitfinex","SOLUSD",1645904772555,1.35867469,90.865,90.77,112.2]
["bitfinex","SOLUSD",1645904772754,25.4624154,90.865,90.771,50.87315037]
["bitfinex","SOLUSD",1645904772957,16.5269,90.86,90.771,50.87315037]
["bitfinex","SOLUSD",1645904773154,1.48028315,90.859,90.771,50.87315037]
["bitfinex","SOLUSD",1645904773954,16.5294,90.84,90.771,50.87315037]
["bitfinex","SOLUSD",1645904774155,20.10919384,90.854,90.772,115.405]
["bitfinex","SOLUSD",1645904774353,24.3048,90.867,90.772,139.8158]
["bitfinex","SOLUSD",1645904775354,19.06889763,90.866,90.772,139.8158]
["bitfinex","SOLUSD",1645904775555,16.5254,90.86,90.781,111.0]
["bitfinex","SOLUSD",1645904775756,16.5254,90.86,90.782,4.404]
["bitfinex","SOLUSD",1645904776756,16.5254,90.86,90.781,4.404]
["bitfinex","SOLUSD",1645904778056,16.5254,90.86,90.78,32.385]
["bitfinex","SOLUSD",1645904778359,1.72756172,90.859,90.78,32.385]
["bitfinex","SOLUSD",1645904780359,16.526,90.85,90.78,32.385]
["bitfinex","SOLUSD",1645904780557,1.57760032,90.849,90.78,32.385]
["bitfinex","SOLUSD",1645904780757,16.526,90.85,90.78,32.385]
["bitfinex","SOLUSD",1645904782661,23.4548,90.849,90.78,32.385]
["bitfinex","SOLUSD",1645904784061,23.4548,90.849,90.781,111.0]
["bitfinex","SOLUSD",1645904784264,23.4548,90.849,90.79,16.5231]
["bitfinex","SOLUSD",1645904784561,24.2939,90.865,90.79,32.3831]
["bitfinex","SOLUSD",1645904785461,24.7266,90.864,90.79,32.3831]
["bitfinex","SOLUSD",1645904786262,24.7266,90.864,90.8,16.5209]
["bitfinex","SOLUSD",1645904786461,24.7266,90.864,90.8,32.3809]
["bitfinex","SOLUSD",1645904787264,24.7266,90.864,90.81,16.5186]
["bitfinex","SOLUSD",1645904787462,16.5201,90.89,90.81,32.3786]
["bitfinex","SOLUSD",1645904787663,22.944,90.889,90.811,24.0987]
["bitfinex","SOLUSD",1645904787963,22.944,90.889,90.812,111.0]
["bitfinex","SOLUSD",1645904789063,22.944,90.889,90.811,24.0987]
["bitfinex","SOLUSD",1645904789868,1.67707823,90.888,90.811,24.0987]
["bitfinex","SOLUSD",1645904790769,22.944,90.889,90.811,24.0987]
["bitfinex","SOLUSD",1645904790988,1.43603386,90.888,90.811,24.0987]
["bitfinex","SOLUSD",1645904793091,1.43603386,90.888,90.812,111.0]
["bitfinex","SOLUSD",1645904793292,22.944,90.889,90.812,111.0]
["bitfinex","SOLUSD",1645904793491,22.944,90.889,90.811,24.0987]
["bitfinex","SOLUSD",1645904793692,22.944,90.889,90.812,111.0]
["bitfinex","SOLUSD",1645904795292,22.944,90.889,90.811,24.0987]
["bitfinex","SOLUSD",1645904795595,1.71679077,90.879,90.811,24.0987]
["bitfinex","SOLUSD",1645904795793,1.61188653,90.877,90.811,24.0987]
["bitfinex","SOLUSD",1645904796394,1.61188653,90.877,90.802,52.89604032]
["bitfinex","SOLUSD",1645904796696,16.5223,90.87,90.802,52.89604032]
["bitfinex","SOLUSD",1645904798294,16.5223,90.87,90.803,111.0]
["bitfinex","SOLUSD",1645904798494,16.5223,90.87,90.802,52.89604032]
["bitfinex","SOLUSD",1645904801601,1.62836713,90.869,90.801,22.8477]
["bitfinex","SOLUSD",1645904801800,16.5265,90.85,90.801,22.8477]
["bitfinex","SOLUSD",1645904802001,24.4365,90.85,90.801,22.8477]
["bitfinex","SOLUSD",1645904802601,1.63997753,90.849,90.801,22.8477]
["bitfinex","SOLUSD",1645904804906,1.63997753,90.849,90.793,44.70877655]
["bitfinex","SOLUSD",1645904805303,1.63997753,90.849,90.764,111.0]
["bitfinex","SOLUSD",1645904805504,24.6259,90.848,90.779,24.2873]
["bitfinex","SOLUSD",1645904806304,24.6259,90.848,90.781,111.0]
["bitfinex","SOLUSD",1645904807410,24.6259,90.848,90.78,76.59077782]
["bitfinex","SOLUSD",1645904808608,21.48462698,90.847,90.78,76.59077782]
["bitfinex","SOLUSD",1645904811109,29.97462698,90.847,90.78,15.86]
["bitfinex","SOLUSD",1645904811309,1.50429428,90.846,90.77,112.2]
["bitfinex","SOLUSD",1645904811508,1.50429428,90.846,90.739,22.6863]
["bitfinex","SOLUSD",1645904811709,112.50429428,90.846,90.739,22.6863]
["bitfinex","SOLUSD",1645904811910,27.83297705,90.845,90.739,22.6863]
["bitfinex","SOLUSD",1645904812109,1.59507774,90.844,90.74,53.28097048]
["bitfinex","SOLUSD",1645904812309,27.99094378,90.844,90.74,53.28097048]
["bitfinex","SOLUSD",1645904812512,16.5277,90.84,90.74,53.28097048]
["bitfinex","SOLUSD",1645904812708,1.80358941,90.839,90.74,53.28097048]
["bitfinex","SOLUSD",1645904813110,1.43417623,90.846,90.74,69.14097048]
["bitfinex","SOLUSD",1645904813309,1.43417623,90.846,90.741,111.0]
["bitfinex","SOLUSD",1645904814611,16.5307,90.83,90.741,111.0]
["bitfinex","SOLUSD",1645904814811,24.0692,90.829,90.741,111.0]
["bitfinex","SOLUSD",1645904816719,3.44234392,90.819,90.741,111.0]
["bitfinex","SOLUSD",1645904817113,10.29234392,90.819,90.741,111.0]
["bitfinex","SOLUSD",1645904819119,3.44234392,90.819,90.741,111.0]
["bitfinex","SOLUSD",1645904820122,55.0884,90.87,90.751,177.6]
["bitfinex","SOLUSD",1645904820317,1.51988873,90.884,90.773,2.3760727]
["bitfinex","SOLUSD",1645904820517,1.51988873,90.884,90.781,113.44879614]
["bitfinex","SOLUSD",1645904820518,1.67710684,90.884,90.781,113.44879614]
["bitfinex","SOLUSD",1645904820726,1.67710684,90.884,90.782,2.96562491]
["bitfinex","SOLUSD",1645904821221,16.5204,90.88,90.791,111.0]
["bitfinex","SOLUSD",1645904821421,1.64753314,90.879,90.783,174.5399663]
["bitfinex","SOLUSD",1645904821621,1.64753314,90.879,90.79,15.86]
["bitfinex","SOLUSD",1645904822124,1.64753314,90.879,90.791,23.5256]
["bitfinex","SOLUSD",1645904822627,16.5229,90.87,90.791,23.5256]
["bitfinex","SOLUSD",1645904822823,1.40998351,90.869,90.791,23.5256]
["bitfinex","SOLUSD",1645904823022,1.49892372,90.867,90.791,23.5256]
["bitfinex","SOLUSD",1645904825730,16.5244,90.86,90.79,15.86]
["bitfinex","SOLUSD",1645904825932,1.83525093,90.859,90.783,60.79317709]
["bitfinex","SOLUSD",1645904826131,1.83525093,90.859,90.753,22.5086]
["bitfinex","SOLUSD",1645904826331,112.80263565,90.867,90.753,22.5086]
["bitfinex","SOLUSD",1645904826539,1.84966208,90.866,90.753,22.5086]
["bitfinex","SOLUSD",1645904826931,1.84966208,90.866,90.753,133.5086]
["bitfinex","SOLUSD",1645904827132,1.84966208,90.866,90.754,59.71397434]
["bitfinex","SOLUSD",1645904827534,16.5297,90.84,90.754,59.71397434]
["bitfinex","SOLUSD",1645904827734,4.95904514,90.839,90.754,59.71397434]
["bitfinex","SOLUSD",1645904828131,3.23060104,90.839,90.754,59.71397434]
["bitfinex","SOLUSD",1645904828533,16.5313,90.83,90.754,59.71397434]
["bitfinex","SOLUSD",1645904828732,24.46331159,90.829,90.753,22.5086]
["bitfinex","SOLUSD",1645904828933,1.81008716,90.828,90.753,22.5086]
["bitfinex","SOLUSD",1645904829334,1.81008716,90.828,90.733,112.2]
["bitfinex","SOLUSD",1645904829738,1.81008716,90.828,90.734,53.46436283]
["bitfinex","SOLUSD",1645904830538,16.5338,90.81,90.734,53.46436283]
["bitfinex","SOLUSD",1645904830841,1.57175269,90.808,90.734,53.46436283]
["bitfinex","SOLUSD",1645904832555,45.72233152,90.809,90.734,53.46436283]
["bitfinex","SOLUSD",1645904834057,16.5352,90.8,90.734,53.46436283]
["bitfinex","SOLUSD",1645904835158,1.8399596,90.799,90.734,53.46436283]
["bitfinex","SOLUSD",1645904835963,16.5352,90.8,90.734,53.46436283]
["bitfinex","SOLUSD",1645904837164,1.61699038,90.799,90.734,53.46436283]
["bitfinex","SOLUSD",1645904838365,24.96,90.798,90.734,53.46436283]
["bitfinex","SOLUSD",1645904839865,1.42849781,90.797,90.734,53.46436283]
["bitfinex","SOLUSD",1645904840467,24.96,90.798,90.734,53.46436283]
["bitfinex","SOLUSD",1645904840868,24.6631,90.829,90.736,2.525637]
["bitfinex","SOLUSD",1645904841067,24.6631,90.829,90.751,111.0]
["bitfinex","SOLUSD",1645904841669,24.6631,90.829,90.751,113.74678921]
["bitfinex","SOLUSD",1645904842571,24.6631,90.829,90.763,111.0]
["bitfinex","SOLUSD",1645904844671,24.6631,90.829,90.763,127.2446]
["bitfinex","SOLUSD",1645904845271,24.6631,90.829,90.763,16.2446]
["bitfinex","SOLUSD",1645904846871,24.6631,90.829,90.762,55.4927517]
["bitfinex","SOLUSD",1645904847273,16.5251,90.86,90.763,111.0]
["bitfinex","SOLUSD",1645904847473,1.37387828,90.885,90.768,111.0]
["bitfinex","SOLUSD",1645904847474,1.4305442,90.885,90.768,111.0]
["bitfinex","SOLUSD",1645904847673,1.79660762,90.918,90.781,111.0]
["bitfinex","SOLUSD",1645904847873,1.79660762,90.918,90.783,111.0]
["bitfinex","SOLUSD",1645904848074,1.79660762,90.918,90.784,2.56102989]
["bitfinex","SOLUSD",1645904848274,18.64368199,90.917,90.784,5.3078191]
["bitfinex","SOLUSD",1645904848477,1.51785032,90.916,90.784,58.84518058]
["bitfinex","SOLUSD",1645904848675,1.51785032,90.916,90.785,33.9761077]
["bitfinex","SOLUSD",1645904848874,1.51785032,90.916,90.786,111.0]
["bitfinex","SOLUSD",1645904849076,16.5185,90.9,90.8,15.86]
["bitfinex","SOLUSD",1645904849277,1.43303456,90.899,90.801,51.85684939]
["bitfinex","SOLUSD",1645904849575,55.0693,90.91,90.801,51.85684939]
["bitfinex","SOLUSD",1645904849776,1.53384946,90.909,90.802,24.4185]
["bitfinex","SOLUSD",1645904850176,6.28328891,90.879,90.802,24.4185]
["bitfinex","SOLUSD",1645904850374,24.2458,90.878,90.802,24.4185]
["bitfinex","SOLUSD",1645904850982,1.85612311,90.877,90.802,24.4185]
["bitfinex","SOLUSD",1645904851176,16.5224,90.87,90.801,51.85684939]
["bitfinex","SOLUSD",1645904851377,1.55167638,90.869,90.801,51.85684939]
["bitfinex","SOLUSD",1645904851777,1.40450864,90.877,90.801,51.85684939]
["bitfinex","SOLUSD",1645904852177,16.5243,90.86,90.801,51.85684939]
["bitfinex","SOLUSD",1645904853879,16.5243,90.86,90.791,22.6615]
["bitfinex","SOLUSD",1645904854085,26.61093616,90.859,90.791,22.6615]
["bitfinex","SOLUSD",1645904854278,1.52531439,90.858,90.791,22.6615]
["bitfinex","SOLUSD",1645904855081,1.52531439,90.858,90.792,44.99972994]
["bitfinex","SOLUSD",1645904856780,24.928,90.859,90.792,44.99972994]
["bitfinex","SOLUSD",1645904856980,24.928,90.859,90.793,2.74678921]
["bitfinex","SOLUSD",1645904857980,24.928,90.859,90.793,113.74678921]
["bitfinex","SOLUSD",1645904858784,24.928,90.859,90.793,2.74678921]
["bitfinex","SOLUSD",1645904858981,24.928,90.859,90.793,113.74678921]
["bitfinex","SOLUSD",1645904859784,24.928,90.859,90.793,2.74678921]
["bitfinex","SOLUSD",1645904861785,1.4137732,90.858,90.792,44.99972994]
["bitfinex","SOLUSD",1645904862587,24.928,90.859,90.793,111.0]
["bitfinex","SOLUSD",1645904862787,24.928,90.859,90.793,2.74678921]
["bitfinex","SOLUSD",1645904862985,24.928,90.859,90.794,30.68937267]
["bitfinex","SOLUSD",1645904863586,24.928,90.859,90.8,16.5203]
["bitfinex","SOLUSD",1645904863986,24.928,90.859,90.795,2.74678921]
["bitfinex","SOLUSD",1645904864887,24.928,90.859,90.794,27.94258346]
["bitfinex","SOLUSD",1645904865290,16.5224,90.87,90.794,27.94258346]
["bitfinex","SOLUSD",1645904865487,6.28328891,90.879,90.795,5.24430266]
["bitfinex","SOLUSD",1645904865913,6.28328891,90.879,90.796,2.74678921]
["bitfinex","SOLUSD",1645904866092,6.28328891,90.879,90.8,15.86]
["bitfinex","SOLUSD",1645904866490,6.28328891,90.879,90.801,2.74678921]
["bitfinex","SOLUSD",1645904866891,23.0498,90.878,90.802,23.0125]
["bitfinex","SOLUSD",1645904867291,1.64099704,90.877,90.802,23.0125]
["bitfinex","SOLUSD",1645904868493,16.5223,90.87,90.802,23.0125]
["bitfinex","SOLUSD",1645904868898,1.52153537,90.869,90.802,23.0125]
["bitfinex","SOLUSD",1645904869597,16.5241,90.86,90.802,23.0125]
["bitfinex","SOLUSD",1645904870097,1.56370372,90.859,90.792,44.99972994]
["bitfinex","SOLUSD",1645904870297,26.23720372,90.859,90.792,44.99972994]
["bitfinex","SOLUSD",1645904870497,1.4635498,90.858,90.792,44.99972994]
["bitfinex","SOLUSD",1645904871698,24.6735,90.859,90.792,44.99972994]
["bitfinex","SOLUSD",1645904872800,6.28328891,90.879,90.793,113.74678921]
["bitfinex","SOLUSD",1645904873001,6.28328891,90.879,90.795,111.0]
["bitfinex","SOLUSD",1645904873201,6.28328891,90.879,90.81,15.86]
["bitfinex","SOLUSD",1645904873418,6.28328891,90.879,90.812,111.0]
["bitfinex","SOLUSD",1645904873617,6.28328891,90.879,90.811,24.4985]
["bitfinex","SOLUSD",1645904873818,6.28328891,90.879,90.812,111.0]
["bitfinex","SOLUSD",1645904874218,6.28328891,90.879,90.811,27.24528921]
["bitfinex","SOLUSD",1645904874818,6.28328891,90.879,90.811,24.4985]
["bitfinex","SOLUSD",1645904875820,6.28328891,90.879,90.812,113.74678921]
["bitfinex","SOLUSD",1645904876018,24.4761,90.896,90.821,111.0]
["bitfinex","SOLUSD",1645904876220,24.4761,90.896,90.82,32.3765]
["bitfinex","SOLUSD",1645904876622,24.4761,90.896,90.822,2.74678921]
["bitfinex","SOLUSD",1645904876822,24.4761,90.896,90.823,24.4718]
["bitfinex","SOLUSD",1645904877021,19.24742946,90.895,90.824,50.38054357]
["bitfinex","SOLUSD",1645904877220,19.24742946,90.895,90.824,53.12733278]
["bitfinex","SOLUSD",1645904878422,19.24742946,90.895,90.824,50.38054357]
["bitfinex","SOLUSD",1645904880925,19.24742946,90.895,90.824,53.12733278]
["bitfinex","SOLUSD",1645904884135,1.78887128,90.894,90.824,53.12733278]
["bitfinex","SOLUSD",1645904884334,1.78887128,90.894,90.824,50.38054357]
["bitfinex","SOLUSD",1645904888436,1.78887128,90.894,90.825,2.74678921]
["bitfinex","SOLUSD",1645904889238,19.24742946,90.895,90.825,2.74678921]
["bitfinex","SOLUSD",1645904889439,24.4761,90.896,90.825,113.74678921]
["bitfinex","SOLUSD",1645904889640,1.8623492,90.919,90.831,111.0]
["bitfinex","SOLUSD",1645904889939,22.5573,90.918,90.832,4.401]
["bitfinex","SOLUSD",1645904890240,22.5573,90.918,90.833,164.26856699]
["bitfinex","SOLUSD",1645904890437,43.86236194,90.918,90.835,111.0]
["bitfinex","SOLUSD",1645904890640,43.86236194,90.918,90.836,4.401]
["bitfinex","SOLUSD",1645904890836,43.86236194,90.918,90.841,111.0]
["bitfinex","SOLUSD",1645904891039,43.86236194,90.918,90.841,4.401]
["bitfinex","SOLUSD",1645904891338,1.76470852,90.917,90.841,4.401]
["bitfinex","SOLUSD",1645904891537,7.87470852,90.917,90.817,19.05028053]
["bitfinex","SOLUSD",1645904891738,23.8528,90.916,90.812,24.677]
["bitfinex","SOLUSD",1645904891938,1.6087022,90.915,90.812,24.677]
["bitfinex","SOLUSD",1645904892539,16.5152,90.91,90.812,24.677]
["bitfinex","SOLUSD",1645904892739,1.75373446,90.909,90.812,24.677]
["bitfinex","SOLUSD",1645904893040,1.52444161,90.915,90.812,24.677]
["bitfinex","SOLUSD",1645904893440,1.76568095,90.914,90.812,24.677]
["bitfinex","SOLUSD",1645904893644,1.76568095,90.914,90.803,4.401]
["bitfinex","SOLUSD",1645904893645,16.5197,90.89,90.803,4.401]
["bitfinex","SOLUSD",1645904893842,26.23709632,90.889,90.791,4.402]
["bitfinex","SOLUSD",1645904894041,1.7759448,90.888,90.783,4.402]
["bitfinex","SOLUSD",1645904894845,1.75480198,90.886,90.784,53.35261461]
["bitfinex","SOLUSD",1645904895542,16.5241,90.86,90.784,53.35261461]
["bitfinex","SOLUSD",1645904895745,45.95255022,90.859,90.784,53.35261461]
["bitfinex","SOLUSD",1645904895944,1.67484381,90.858,90.784,53.35261461]
["bitfinex","SOLUSD",1645904896140,44.40185834,90.859,90.785,111.0]
["bitfinex","SOLUSD",1645904896541,44.40185834,90.859,90.786,2.74678921]
["bitfinex","SOLUSD",1645904897541,44.40185834,90.859,90.791,111.0]
["bitfinex","SOLUSD",1645904897943,44.40185834,90.859,90.792,2.74678921]
["bitfinex","SOLUSD",1645904898544,44.40185834,90.859,90.793,134.9702]
["bitfinex","SOLUSD",1645904899344,44.40185834,90.859,90.794,2.74678921]
["bitfinex","SOLUSD",1645904900243,44.40185834,90.859,90.794,2.24678921]
["bitfinex","SOLUSD",1645904900544,44.40185834,90.859,90.795,2.74678921]
["bitfinex","SOLUSD",1645904900951,44.40185834,90.859,90.793,134.9702]
["bitfinex","SOLUSD",1645904901946,44.40185834,90.859,90.794,2.74678921]
["bitfinex","SOLUSD",1645904904744,44.40185834,90.859,90.793,134.9702]
["bitfinex","SOLUSD",1645904904945,44.40185834,90.859,90.793,23.9702]
["bitfinex","SOLUSD",1645904905245,51.47185834,90.859,90.794,2.74678921]
["bitfinex","SOLUSD",1645904905446,51.47185834,90.859,90.793,23.9702]
["bitfinex","SOLUSD",1645904905646,1.72111126,90.858,90.793,23.9702]
["bitfinex","SOLUSD",1645904906448,16.5261,90.85,90.793,23.9702]
["bitfinex","SOLUSD",1645904907750,16.5261,90.85,90.784,53.35261461]
["bitfinex","SOLUSD",1645904907948,1.78975818,90.849,90.784,53.35261461]
["bitfinex","SOLUSD",1645904908150,1.78975818,90.849,90.774,22.5628]
["bitfinex","SOLUSD",1645904908350,16.528,90.84,90.774,22.5628]
["bitfinex","SOLUSD",1645904908550,1.56996219,90.839,90.774,22.5628]
["bitfinex","SOLUSD",1645904910955,16.528,90.84,90.774,22.5628]
["bitfinex","SOLUSD",1645904915477,16.528,90.84,90.751,2.74678921]
["bitfinex","SOLUSD",1645904915777,1.58751506,90.839,90.751,2.74678921]
["bitfinex","SOLUSD",1645904915976,16.5304,90.83,90.751,2.74678921]
["bitfinex","SOLUSD",1645904916176,1.52140267,90.829,90.751,2.74678921]
["bitfinex","SOLUSD",1645904916381,5.01701256,90.828,90.783,3.902]
["bitfinex","SOLUSD",1645904917180,16.5314,90.82,90.783,3.902]
["bitfinex","SOLUSD",1645904918984,22.2614,90.82,90.783,3.902]
["bitfinex","SOLUSD",1645904920283,1.75149307,90.819,90.72,24.2611]
["bitfinex","SOLUSD",1645904920482,24.8645,90.819,90.722,22.7483]
["bitfinex","SOLUSD",1645904920680,1.46023987,90.809,90.722,22.7483]
["bitfinex","SOLUSD",1645904920881,1.52811674,90.807,90.722,22.7483]
["bitfinex","SOLUSD",1645904921180,1.52811674,90.807,90.732,48.47369804]
["bitfinex","SOLUSD",1645904922181,1.52811674,90.807,90.722,22.7483]
["bitfinex","SOLUSD",1645904922483,16.5364,90.8,90.722,22.7483]
["bitfinex","SOLUSD",1645904922684,23.4764,90.8,90.722,22.7483]
["bitfinex","SOLUSD",1645904923281,17.60298997,90.799,90.73,44.14772597]
["bitfinex","SOLUSD",1645904923881,17.60298997,90.799,90.734,40.9727]
["bitfinex","SOLUSD",1645904926291,17.60298997,90.799,90.735,2.74678921]
["bitfinex","SOLUSD",1645904930997,17.60298997,90.799,90.734,40.9727]
["bitfinex","SOLUSD",1645904932605,17.60298997,90.799,90.734,43.71948921]
["bitfinex","SOLUSD",1645904934225,17.60298997,90.799,90.734,40.9727]
["bitfinex","SOLUSD",1645904936629,1.51116151,90.798,90.734,40.9727]
["bitfinex","SOLUSD",1645904936827,24.5331,90.797,90.734,40.9727]
["bitfinex","SOLUSD",1645904937027,1.51296364,90.796,90.734,40.9727]
["bitfinex","SOLUSD",1645904939030,1.51296364,90.796,90.723,2.74678921]
["bitfinex","SOLUSD",1645904939230,16.5371,90.79,90.721,22.6873]
["bitfinex","SOLUSD",1645904939429,1.52464806,90.789,90.721,22.6873]
["bitfinex","SOLUSD",1645904939629,111.0,90.796,90.718,16.5874]
["bitfinex","SOLUSD",1645904939833,1.80869737,90.795,90.718,16.5874]
["bitfinex","SOLUSD",1645904940031,1.80869737,90.795,90.719,59.02228832]
["bitfinex","SOLUSD",1645904940429,1.86729333,90.779,90.699,112.2]
["bitfinex","SOLUSD",1645904940830,1.43328348,90.777,90.699,112.2]
["bitfinex","SOLUSD",1645904941436,1.43328348,90.777,90.7,56.2090752]
["bitfinex","SOLUSD",1645904942437,16.5424,90.76,90.7,56.2090752]
["bitfinex","SOLUSD",1645904942641,24.7016,90.759,90.7,56.2090752]
["bitfinex","SOLUSD",1645904945040,24.7016,90.759,90.7,72.9218752]
["bitfinex","SOLUSD",1645904945941,48.96292053,90.759,90.7,72.9218752]
["bitfinex","SOLUSD",1645904946643,48.96292053,90.759,90.7,56.2090752]
["bitfinex","SOLUSD",1645904948748,1.64556212,90.758,90.7,56.2090752]
["bitfinex","SOLUSD",1645904949348,1.64556212,90.758,90.699,112.2]
["bitfinex","SOLUSD",1645904950247,1.64556212,90.758,90.7,51.82890333]
["bitfinex","SOLUSD",1645904950448,16.5445,90.75,90.7,51.82890333]
["bitfinex","SOLUSD",1645904955152,16.5445,90.75,90.699,112.2]
["bitfinex","SOLUSD",1645904955357,16.5483,90.73,90.658,112.2]
["bitfinex","SOLUSD",1645904955554,16.5483,90.73,90.662,21.1352]
["bitfinex","SOLUSD",1645904956153,23.23505037,90.729,90.663,67.74968092]
["bitfinex","SOLUSD",1645904959356,16.5499,90.72,90.663,43.15738092]
["bitfinex","SOLUSD",1645904959558,112.56629242,90.719,90.662,4.408]
["bitfinex","SOLUSD",1645904959757,1.84915202,90.718,90.662,4.408]
["bitfinex","SOLUSD",1645904960157,23.3142,90.717,90.662,4.408]
["bitfinex","SOLUSD",1645904960358,1.85258631,90.716,90.662,4.408]
["bitfinex","SOLUSD",1645904960760,16.5553,90.71,90.662,4.408]
["bitfinex","SOLUSD",1645904961560,16.5553,90.71,90.663,51.72877559]
["bitfinex","SOLUSD",1645904961958,23.3142,90.717,90.663,51.72877559]
["bitfinex","SOLUSD",1645904962560,23.3142,90.717,90.664,2.74678921]
["bitfinex","SOLUSD",1645904963362,16.5456,90.75,90.664,5.52938161]
["bitfinex","SOLUSD",1645904963561,16.5456,90.75,90.665,24.8539]
["bitfinex","SOLUSD",1645904963763,16.5456,90.75,90.665,27.60068921]
["bitfinex","SOLUSD",1645904964161,23.943,90.749,90.666,2.74678921]
["bitfinex","SOLUSD",1645904964462,22.84831628,90.748,90.67,16.5441]
["bitfinex","SOLUSD",1645904964662,22.84831628,90.748,90.671,2.84238461]
["bitfinex","SOLUSD",1645904964961,22.84831628,90.748,90.671,5.58917382]
["bitfinex","SOLUSD",1645904965163,22.34831628,90.748,90.672,2.74678921]
["bitfinex","SOLUSD",1645904966360,22.34831628,90.748,90.67,16.5441]
["bitfinex","SOLUSD",1645904966760,22.34831628,90.748,90.671,2.74678921]
["bitfinex","SOLUSD",1645904967190,23.943,90.749,90.671,2.74678921]
["bitfinex","SOLUSD",1645904967364,23.943,90.749,90.681,111.0]
["bitfinex","SOLUSD",1645904967564,1.70623815,90.802,90.69,15.86]
["bitfinex","SOLUSD",1645904967765,1.60884248,90.79,90.69,15.86]
["bitfinex","SOLUSD",1645904967965,22.7155,90.768,90.69,15.86]
["bitfinex","SOLUSD",1645904968165,22.7050838,90.767,90.691,52.35335618]
["bitfinex","SOLUSD",1645904968364,22.7050838,90.767,90.691,76.75565618]
["bitfinex","SOLUSD",1645904968564,22.7050838,90.767,90.692,2.74678921]
["bitfinex","SOLUSD",1645904968864,22.7050838,90.767,90.7,16.5391]
["bitfinex","SOLUSD",1645904969465,22.7050838,90.767,90.701,2.74678921]
["bitfinex","SOLUSD",1645904970367,22.7155,90.768,90.702,22.7585]
["bitfinex","SOLUSD",1645904970565,22.7155,90.768,90.71,16.5372]
["bitfinex","SOLUSD",1645904971167,22.7155,90.768,90.711,47.00156265]
["bitfinex","SOLUSD",1645904971571,22.7155,90.768,90.712,2.74678921]
["bitfinex","SOLUSD",1645904972970,23.7337,90.79,90.712,2.74678921]
["bitfinex","SOLUSD",1645904973270,23.7337,90.79,90.72,16.5355]
["bitfinex","SOLUSD",1645904973869,17.5601774,90.789,90.72,16.5355]
["bitfinex","SOLUSD",1645904974689,16.5362,90.8,90.721,111.0]
["bitfinex","SOLUSD",1645904974870,288.42399875,91.107,90.721,113.74678921]
["bitfinex","SOLUSD",1645904974871,24.8253,90.819,90.721,113.74678921]
["bitfinex","SOLUSD",1645904975070,24.8253,90.819,90.74,16.5315]
["bitfinex","SOLUSD",1645904975871,17.32719803,90.818,90.741,72.38762125]
["bitfinex","SOLUSD",1645904978073,17.32719803,90.818,90.741,89.29602125]
["bitfinex","SOLUSD",1645904979282,24.8253,90.819,90.75,16.5301]
["bitfinex","SOLUSD",1645904979478,55.0965,90.86,90.751,111.0]
["bitfinex","SOLUSD",1645904979677,55.0965,90.86,90.752,2.74282416]
["bitfinex","SOLUSD",1645904979878,24.171,90.846,90.752,133.8248]
["bitfinex","SOLUSD",1645904980077,24.171,90.846,90.753,5.62143329]
["bitfinex","SOLUSD",1645904980479,24.171,90.846,90.755,59.42040805]
["bitfinex","SOLUSD",1645904980878,24.171,90.846,90.756,5.35171063]
["bitfinex","SOLUSD",1645904981079,24.171,90.846,90.76,15.86]
["bitfinex","SOLUSD",1645904981381,24.171,90.846,90.761,2.83916586]
["bitfinex","SOLUSD",1645904981680,24.171,90.846,90.771,51.43709816]
["bitfinex","SOLUSD",1645904981982,24.171,90.846,90.772,23.8445]
["bitfinex","SOLUSD",1645904983018,21.02482504,90.845,90.772,23.8445]
["bitfinex","SOLUSD",1645904983523,21.02482504,90.845,90.78,16.5247]
["bitfinex","SOLUSD",1645904984522,24.171,90.846,90.78,16.5247]
["bitfinex","SOLUSD",1645904984817,24.171,90.846,90.78,32.3847]
["bitfinex","SOLUSD",1645904985018,24.171,90.846,90.781,4.404]
["bitfinex","SOLUSD",1645904985218,24.171,90.846,90.79,16.5227]
["bitfinex","SOLUSD",1645904985420,21.09982595,90.852,90.791,51.40517757]
["bitfinex","SOLUSD",1645904985919,16.5226,90.87,90.791,51.40517757]
["bitfinex","SOLUSD",1645904986120,16.5226,90.87,90.792,2.74678921]
["bitfinex","SOLUSD",1645904986321,16.5226,90.87,90.792,54.93548921]
["bitfinex","SOLUSD",1645904986721,16.5226,90.87,90.792,50.53348921]
["bitfinex","SOLUSD",1645904986924,18.15422256,90.869,90.792,50.53348921]
["bitfinex","SOLUSD",1645904987125,24.6932,90.868,90.792,50.53348921]
["bitfinex","SOLUSD",1645904987424,24.6932,90.868,90.792,47.7867]
["bitfinex","SOLUSD",1645904987621,24.6932,90.868,90.8,16.5211]
["bitfinex","SOLUSD",1645904989125,24.6932,90.868,90.792,47.7867]
["bitfinex","SOLUSD",1645904990624,16.5244,90.86,90.792,47.7867]
["bitfinex","SOLUSD",1645904993454,1.47743331,90.867,90.792,47.7867]
["bitfinex","SOLUSD",1645904993656,1.47743331,90.867,90.8,16.5214]
["bitfinex","SOLUSD",1645904993855,24.6932,90.868,90.8,16.5214]
["bitfinex","SOLUSD",1645905002367,24.6932,90.868,90.8,19.26818921]
["bitfinex","SOLUSD",1645905002573,15.86,90.92,90.8,19.26818921]
["bitfinex","SOLUSD",1645905002574,15.86,90.93,90.82,16.5163]
["bitfinex","SOLUSD",1645905002769,1.56628388,90.908,90.82,16.5163]
["bitfinex","SOLUSD",1645905002979,23.6942,90.897,90.82,16.5163]
["bitfinex","SOLUSD",1645905003370,23.6942,90.897,90.8,41.20714305]
["bitfinex","SOLUSD",1645905003371,16.5189,90.89,90.8,41.20714305]
["bitfinex","SOLUSD",1645905003573,1.65041734,90.888,90.761,46.5055]
["bitfinex","SOLUSD",1645905003770,1.61756666,90.878,90.761,46.5055]
["bitfinex","SOLUSD",1645905003971,111.0,90.877,90.761,46.5055]
["bitfinex","SOLUSD",1645905004169,118.17305761,90.877,90.761,46.5055]
["bitfinex","SOLUSD",1645905004370,111.0,90.875,90.762,51.60353903]
["bitfinex","SOLUSD",1645905004570,16.5272,90.86,90.762,51.60353903]
["bitfinex","SOLUSD",1645905004771,68.26493424,90.859,90.762,51.60353903]
["bitfinex","SOLUSD",1645905004970,1.38839686,90.858,90.762,51.60353903]
["bitfinex","SOLUSD",1645905006071,3.9694052,90.839,90.761,46.5055]
["bitfinex","SOLUSD",1645905006276,134.8217,90.838,90.737,4.405]
["bitfinex","SOLUSD",1645905006478,1.73256255,90.837,90.737,4.405]
["bitfinex","SOLUSD",1645905006673,1.73256255,90.837,90.738,24.2098]
["bitfinex","SOLUSD",1645905006874,111.0,90.836,90.738,24.2098]
["bitfinex","SOLUSD",1645905007074,1.71221518,90.835,90.739,60.60834425]
["bitfinex","SOLUSD",1645905007282,112.38784175,90.829,90.739,60.60834425]
["bitfinex","SOLUSD",1645905007474,1.67462564,90.828,90.739,60.60834425]
["bitfinex","SOLUSD",1645905008076,111.0,90.824,90.739,60.60834425]
["bitfinex","SOLUSD",1645905008279,111.0,90.819,90.721,24.3506]
["bitfinex","SOLUSD",1645905008476,1.76235215,90.808,90.721,24.3506]
["bitfinex","SOLUSD",1645905008676,1.83303643,90.806,90.721,24.3506]
["bitfinex","SOLUSD",1645905008877,112.83303643,90.806,90.721,24.3506]
["bitfinex","SOLUSD",1645905009076,1.3804516,90.805,90.721,24.3506]
["bitfinex","SOLUSD",1645905009277,111.0,90.804,90.722,55.48532058]
["bitfinex","SOLUSD",1645905009478,16.5393,90.79,90.722,55.48532058]
["bitfinex","SOLUSD",1645905009678,16.5393,90.79,90.712,4.406]
["bitfinex","SOLUSD",1645905009679,19.75918394,90.789,90.712,4.406]
["bitfinex","SOLUSD",1645905009980,1.63258318,90.787,90.712,4.406]
["bitfinex","SOLUSD",1645905010578,111.0,90.779,90.712,4.406]
["bitfinex","SOLUSD",1645905010781,1.39359907,90.778,90.712,4.406]
["bitfinex","SOLUSD",1645905011079,1.83503519,90.787,90.712,4.406]
["bitfinex","SOLUSD",1645905014084,16.5401,90.78,90.712,4.406]
["bitfinex","SOLUSD",1645905014782,1.6024203,90.779,90.712,4.406]
["bitfinex","SOLUSD",1645905016284,16.5408,90.77,90.712,4.406]
["bitfinex","SOLUSD",1645905016483,8.04144422,90.769,90.712,4.406]
["bitfinex","SOLUSD",1645905017285,16.5426,90.76,90.712,4.406]
["bitfinex","SOLUSD",1645905017488,1.59610052,90.759,90.712,4.406]
["bitfinex","SOLUSD",1645905018289,16.5426,90.76,90.712,4.406]
["bitfinex","SOLUSD",1645905022108,6.68,90.769,90.712,4.406]
["bitfinex","SOLUSD",1645905022308,16.5404,90.78,90.712,4.406]
["bitfinex","SOLUSD",1645905023110,20.96087858,90.779,90.712,4.406]
["bitfinex","SOLUSD",1645905025309,22.55735129,90.779,90.712,4.406]
["bitfinex","SOLUSD",1645905025508,111.0,90.809,90.712,4.406]
["bitfinex","SOLUSD",1645905025509,5.53,90.797,90.712,4.406]
["bitfinex","SOLUSD",1645905025712,1.72926232,90.799,90.72,16.5359]
["bitfinex","SOLUSD",1645905025909,16.5365,90.8,90.72,16.5359]
["bitfinex","SOLUSD",1645905026108,1.5869735,90.799,90.721,23.607]
["bitfinex","SOLUSD",1645905026509,23.49325329,90.798,90.721,23.607]
["bitfinex","SOLUSD",1645905026910,23.1128,90.797,90.721,23.607]
["bitfinex","SOLUSD",1645905027311,16.537,90.79,90.721,23.607]
["bitfinex","SOLUSD",1645905030615,1.59441832,90.789,90.721,23.607]
["bitfinex","SOLUSD",1645905030818,16.5398,90.78,90.721,23.607]
["bitfinex","SOLUSD",1645905031017,25.25621761,90.779,90.712,4.406]
["bitfinex","SOLUSD",1645905033719,24.3225,90.779,90.712,4.406]
["bitfinex","SOLUSD",1645905034721,24.3225,90.779,90.72,16.5363]
["bitfinex","SOLUSD",1645905034922,1.86247885,90.817,90.72,32.3963]
["bitfinex","SOLUSD",1645905035121,24.4413,90.818,90.721,25.54721886]
["bitfinex","SOLUSD",1645905035321,24.4413,90.818,90.722,2.59541274]
["bitfinex","SOLUSD",1645905035522,24.4413,90.818,90.722,5.34220195]
["bitfinex","SOLUSD",1645905035721,24.4413,90.818,90.723,2.70870371]
["bitfinex","SOLUSD",1645905035924,16.5311,90.83,90.723,48.05435575]
["bitfinex","SOLUSD",1645905036222,72.62341186,90.829,90.725,2.55686689]
["bitfinex","SOLUSD",1645905036626,72.62341186,90.829,90.741,59.11738193]
["bitfinex","SOLUSD",1645905036821,72.62341186,90.829,90.75,15.86]
["bitfinex","SOLUSD",1645905037222,49.2551,90.829,90.75,15.86]
["bitfinex","SOLUSD",1645905037423,49.2551,90.829,90.751,2.79618099]
["bitfinex","SOLUSD",1645905037625,49.2551,90.829,90.77,16.5265]
["bitfinex","SOLUSD",1645905037822,23.6641,90.856,90.77,16.5265]
["bitfinex","SOLUSD",1645905038024,23.9792,90.855,90.77,16.5265]
["bitfinex","SOLUSD",1645905038426,21.20152402,90.854,90.771,53.11578194]
["bitfinex","SOLUSD",1645905038625,21.20152402,90.854,90.78,16.5253]
["bitfinex","SOLUSD",1645905040327,23.9792,90.855,90.78,32.3853]
["bitfinex","SOLUSD",1645905040530,23.7458,90.869,90.78,32.3853]
["bitfinex","SOLUSD",1645905041429,22.38062502,90.868,90.78,32.3853]
["bitfinex","SOLUSD",1645905042930,1.62042767,90.867,90.78,32.3853]
["bitfinex","SOLUSD",1645905043533,16.5241,90.86,90.78,32.3853]
["bitfinex","SOLUSD",1645905045632,1.40494832,90.859,90.771,53.11578194]
["bitfinex","SOLUSD",1645905045832,16.5289,90.84,90.771,53.11578194]
["bitfinex","SOLUSD",1645905046036,2.04634588,90.839,90.771,53.11578194]
["bitfinex","SOLUSD",1645905048234,3.56707235,90.839,90.771,53.11578194]
["bitfinex","SOLUSD",1645905048433,16.5295,90.83,90.771,53.11578194]
["bitfinex","SOLUSD",1645905049436,1.8087286,90.829,90.752,22.6426]
["bitfinex","SOLUSD",1645905050437,1.8087286,90.829,90.753,45.35026211]
["bitfinex","SOLUSD",1645905050837,16.5316,90.82,90.753,45.35026211]
["bitfinex","SOLUSD",1645905051037,21.92704879,90.819,90.753,45.35026211]
["bitfinex","SOLUSD",1645905054042,16.5316,90.82,90.753,45.35026211]
["bitfinex","SOLUSD",1645905055040,22.54011237,90.819,90.753,45.35026211]
["bitfinex","SOLUSD",1645905056247,16.5316,90.82,90.753,45.35026211]
["bitfinex","SOLUSD",1645905056745,16.5295,90.84,90.753,45.35026211]
["bitfinex","SOLUSD",1645905057349,22.91566238,90.839,90.753,45.35026211]
["bitfinex","SOLUSD",1645905057748,22.91566238,90.839,90.76,16.5288]
["bitfinex","SOLUSD",1645905057948,22.91566238,90.839,90.76,32.3888]
["bitfinex","SOLUSD",1645905058148,22.91566238,90.839,90.761,2.74678921]
["bitfinex","SOLUSD",1645905059558,22.91566238,90.839,90.77,16.5261]
["bitfinex","SOLUSD",1645905059759,22.91566238,90.839,90.771,58.14702814]
["bitfinex","SOLUSD",1645905062367,24.5588,90.848,90.78,16.5251]
["bitfinex","SOLUSD",1645905062566,24.5588,90.848,90.78,39.6651]
["bitfinex","SOLUSD",1645905072577,24.5588,90.848,90.781,4.404]
["bitfinex","SOLUSD",1645905074481,24.5588,90.848,90.782,2.74678921]
["bitfinex","SOLUSD",1645905074679,24.0588,90.848,90.783,4.404]
["bitfinex","SOLUSD",1645905074881,24.0588,90.848,90.79,16.5234]
["bitfinex","SOLUSD",1645905075080,23.7458,90.869,90.79,32.3834]
["bitfinex","SOLUSD",1645905075280,23.7458,90.869,90.791,84.82047858]
["bitfinex","SOLUSD",1645905075479,23.7458,90.869,90.791,87.56726779]
["bitfinex","SOLUSD",1645905075880,24.813,90.868,90.791,87.56726779]
["bitfinex","SOLUSD",1645905076081,24.813,90.868,90.8,16.5207]
["bitfinex","SOLUSD",1645905076479,24.313,90.868,90.8,16.5207]
["bitfinex","SOLUSD",1645905076679,24.313,90.868,90.8,32.3807]
["bitfinex","SOLUSD",1645905077280,1.40332697,90.867,90.791,87.56726779]
["bitfinex","SOLUSD",1645905077481,1.40332697,90.867,90.791,80.41847858]
["bitfinex","SOLUSD",1645905077780,1.55382574,90.866,90.791,80.41847858]
["bitfinex","SOLUSD",1645905078581,16.5242,90.86,90.791,80.41847858]
["bitfinex","SOLUSD",1645905078782,1.73330396,90.859,90.76,32.3875]
["bitfinex","SOLUSD",1645905078981,1.73330396,90.859,90.761,4.404]
["bitfinex","SOLUSD",1645905079181,1.86042432,90.867,90.76,32.3875]
["bitfinex","SOLUSD",1645905079481,1.86042432,90.867,90.764,16.1642]
["bitfinex","SOLUSD",1645905079882,1.86042432,90.867,90.774,53.29927624]
["bitfinex","SOLUSD",1645905080483,16.5286,90.84,90.775,24.1615]
["bitfinex","SOLUSD",1645905080683,6.09734072,90.839,90.775,24.1615]
["bitfinex","SOLUSD",1645905080885,23.064,90.838,90.775,24.1615]
["bitfinex","SOLUSD",1645905082188,16.5297,90.83,90.761,4.404]
["bitfinex","SOLUSD",1645905082383,16.5297,90.83,90.751,23.5175]
["bitfinex","SOLUSD",1645905082384,1.63739616,90.829,90.751,23.5175]
["bitfinex","SOLUSD",1645905082786,1.55725828,90.836,90.751,23.5175]
["bitfinex","SOLUSD",1645905083185,16.5323,90.82,90.752,50.63837803]
["bitfinex","SOLUSD",1645905083386,20.11343646,90.819,90.752,50.63837803]
["bitfinex","SOLUSD",1645905083587,1.85757703,90.818,90.752,50.63837803]
["bitfinex","SOLUSD",1645905084587,16.5347,90.81,90.752,50.63837803]
["bitfinex","SOLUSD",1645905085891,18.32963018,90.819,90.752,50.63837803]
["bitfinex","SOLUSD",1645905086092,18.32963018,90.819,90.753,4.405]
["bitfinex","SOLUSD",1645905086291,18.32963018,90.819,90.752,50.63837803]
["bitfinex","SOLUSD",1645905086691,18.32963018,90.819,90.753,4.405]
["bitfinex","SOLUSD",1645905086895,16.5308,90.83,90.752,50.63837803]
["bitfinex","SOLUSD",1645905087096,16.5308,90.83,90.753,4.405]
["bitfinex","SOLUSD",1645905087298,16.5308,90.83,90.752,50.63837803]
["bitfinex","SOLUSD",1645905087996,24.33334533,90.829,90.752,50.63837803]
["bitfinex","SOLUSD",1645905088200,24.33334533,90.829,90.753,4.405]
["bitfinex","SOLUSD",1645905088896,24.33334533,90.829,90.752,50.63837803]
["bitfinex","SOLUSD",1645905090403,16.5308,90.83,90.752,50.63837803]
["bitfinex","SOLUSD",1645905091004,16.5308,90.83,90.753,4.405]
["bitfinex","SOLUSD",1645905091399,18.92821882,90.829,90.753,4.405]
["bitfinex","SOLUSD",1645905093802,18.92821882,90.829,90.752,50.63837803]
["bitfinex","SOLUSD",1645905094401,18.92821882,90.829,90.753,4.405]
["bitfinex","SOLUSD",1645905096923,16.5314,90.82,90.753,4.405]
["bitfinex","SOLUSD",1645905097223,22.7014,90.82,90.753,4.405]
["bitfinex","SOLUSD",1645905099526,16.5314,90.82,90.753,4.405]
["bitfinex","SOLUSD",1645905099727,24.9248,90.819,90.753,4.405]
["bitfinex","SOLUSD",1645905102030,22.5353,90.838,90.76,16.5286]
["bitfinex","SOLUSD",1645905102232,22.7369,90.837,90.76,16.5286]
["bitfinex","SOLUSD",1645905102932,21.59893824,90.836,90.76,16.5286]
["bitfinex","SOLUSD",1645905103933,21.59893824,90.836,90.76,32.6604]
["bitfinex","SOLUSD",1645905104533,16.5299,90.83,90.76,16.5286]
["bitfinex","SOLUSD",1645905106433,1.67540978,90.829,90.753,4.405]
["bitfinex","SOLUSD",1645905107435,2.82803266,90.819,90.753,4.405]
["bitfinex","SOLUSD",1645905107634,1.80705026,90.817,90.753,4.405]
["bitfinex","SOLUSD",1645905108037,23.2175,90.818,90.753,4.405]
["bitfinex","SOLUSD",1645905110242,23.2175,90.818,90.753,26.9296506]
["bitfinex","SOLUSD",1645905110640,22.5353,90.838,90.753,26.9296506]
["bitfinex","SOLUSD",1645905110842,23.8529,90.837,90.753,29.67643981]
["bitfinex","SOLUSD",1645905111146,19.66185452,90.836,90.753,29.67643981]
["bitfinex","SOLUSD",1645905111541,19.66185452,90.836,90.76,16.5285]
["bitfinex","SOLUSD",1645905113843,19.66185452,90.836,90.76,33.4401]
["bitfinex","SOLUSD",1645905114044,16.5299,90.83,90.76,16.5285]
["bitfinex","SOLUSD",1645905114244,1.73810254,90.829,90.753,4.405]
["bitfinex","SOLUSD",1645905114442,1.84887023,90.835,90.753,4.405]
["bitfinex","SOLUSD",1645905115445,16.5315,90.82,90.753,4.405]
["bitfinex","SOLUSD",1645905115845,24.4201,90.819,90.753,4.405]
["bitfinex","SOLUSD",1645905117151,16.5335,90.81,90.753,4.405]
["bitfinex","SOLUSD",1645905125681,16.5335,90.81,90.752,50.63837803]
["bitfinex","SOLUSD",1645905130485,1.44441302,90.818,90.752,50.63837803]
["bitfinex","SOLUSD",1645905130685,24.4201,90.819,90.752,50.63837803]
["bitfinex","SOLUSD",1645905131083,19.66185452,90.836,90.753,4.405]
["bitfinex","SOLUSD",1645905131283,23.7305,90.835,90.753,25.04392941]
["bitfinex","SOLUSD",1645905131484,23.7305,90.835,90.754,4.405]
["bitfinex","SOLUSD",1645905132485,23.7305,90.835,90.76,16.5288]
["bitfinex","SOLUSD",1645905133888,23.7305,90.835,90.761,110.2]
["bitfinex","SOLUSD",1645905134188,26.20439631,90.871,90.78,16.5252]
["bitfinex","SOLUSD",1645905134386,26.20439631,90.871,90.781,4.404]
["bitfinex","SOLUSD",1645905134587,23.2088,90.87,90.781,28.5687]
["bitfinex","SOLUSD",1645905134791,23.42522985,90.869,90.783,2.64143745]
["bitfinex","SOLUSD",1645905134991,23.42522985,90.869,90.784,4.404]
["bitfinex","SOLUSD",1645905135193,23.42522985,90.869,90.783,4.404]
["bitfinex","SOLUSD",1645905135787,23.42522985,90.869,90.783,114.604]
["bitfinex","SOLUSD",1645905135990,23.2088,90.87,90.79,16.5224]
["bitfinex","SOLUSD",1645905136290,23.2088,90.87,90.791,4.402]
["bitfinex","SOLUSD",1645905136488,23.2088,90.87,90.785,110.2]
["bitfinex","SOLUSD",1645905136689,23.2088,90.87,90.791,2.74678921]
["bitfinex","SOLUSD",1645905136892,23.2088,90.87,90.792,4.402]
["bitfinex","SOLUSD",1645905137089,23.2088,90.87,90.791,112.94678921]
["bitfinex","SOLUSD",1645905137293,23.2088,90.87,90.793,110.2]
["bitfinex","SOLUSD",1645905138289,23.2088,90.87,90.792,26.47073546]
["bitfinex","SOLUSD",1645905138490,23.2088,90.87,90.8,16.5212]
["bitfinex","SOLUSD",1645905138689,23.2088,90.87,90.801,4.402]
["bitfinex","SOLUSD",1645905139089,23.2088,90.87,90.793,4.402]
["bitfinex","SOLUSD",1645905140493,23.2088,90.87,90.811,54.37586215]
["bitfinex","SOLUSD",1645905141595,23.2088,90.87,90.792,24.1083]
["bitfinex","SOLUSD",1645905141794,31.4888,90.87,90.792,24.1083]
["bitfinex","SOLUSD",1645905141995,31.4888,90.87,90.793,4.402]
["bitfinex","SOLUSD",1645905142595,48.0113,90.87,90.794,56.99550562]
["bitfinex","SOLUSD",1645905142796,48.0113,90.87,90.795,4.402]
["bitfinex","SOLUSD",1645905145599,48.0113,90.87,90.794,56.99550562]
["bitfinex","SOLUSD",1645905147002,48.0113,90.87,90.795,4.402]
["bitfinex","SOLUSD",1645905148425,49.42006148,90.87,90.795,4.402]
["bitfinex","SOLUSD",1645905148625,49.42006148,90.87,90.794,56.99550562]
["bitfinex","SOLUSD",1645905152132,49.42006148,90.87,90.795,4.402]
["bitfinex","SOLUSD",1645905154036,1.8420624,90.869,90.77,32.3862]
["bitfinex","SOLUSD",1645905154240,1.41229449,90.868,90.764,22.5506506]
["bitfinex","SOLUSD",1645905154535,111.84620948,90.839,90.731,46.2114]
["bitfinex","SOLUSD",1645905154735,110.2,90.837,90.731,46.2114]
["bitfinex","SOLUSD",1645905154934,1.37835898,90.836,90.731,46.2114]
["bitfinex","SOLUSD",1645905155338,1.620754,90.818,90.731,46.2114]
["bitfinex","SOLUSD",1645905155538,133.543,90.817,90.731,46.2114]
["bitfinex","SOLUSD",1645905155735,1.85752875,90.816,90.731,46.2114]
["bitfinex","SOLUSD",1645905156137,1.85752875,90.816,90.701,4.406]
["bitfinex","SOLUSD",1645905156336,110.2,90.809,90.71,22.5982]
["bitfinex","SOLUSD",1645905156539,55.1324,90.8,90.71,22.5982]
["bitfinex","SOLUSD",1645905156736,25.16985801,90.799,90.71,22.5982]
["bitfinex","SOLUSD",1645905156935,1.71725293,90.798,90.71,22.5982]
["bitfinex","SOLUSD",1645905157137,1.71725293,90.798,90.711,56.07665479]
["bitfinex","SOLUSD",1645905157539,16.5398,90.78,90.711,56.07665479]
["bitfinex","SOLUSD",1645905157740,23.4183,90.779,90.711,56.07665479]
["bitfinex","SOLUSD",1645905158443,1.54119082,90.778,90.711,56.07665479]
["bitfinex","SOLUSD",1645905158640,1.54119082,90.778,90.711,51.66965479]
["bitfinex","SOLUSD",1645905158840,1.8589897,90.769,90.711,51.66965479]
["bitfinex","SOLUSD",1645905159343,1.8589897,90.769,90.697,23.3499]
["bitfinex","SOLUSD",1645905160240,1.8589897,90.769,90.698,57.93754589]
["bitfinex","SOLUSD",1645905163451,16.5424,90.76,90.698,57.93754589]
["bitfinex","SOLUSD",1645905163645,1.60961558,90.759,90.698,57.93754589]
["bitfinex","SOLUSD",1645905167648,16.5424,90.76,90.698,57.93754589]
["bitfinex","SOLUSD",1645905168447,1.52751764,90.759,90.698,57.93754589]
["bitfinex","SOLUSD",1645905169052,16.5441,90.75,90.698,57.93754589]
["bitfinex","SOLUSD",1645905179657,16.542,90.77,90.698,57.93754589]
["bitfinex","SOLUSD",1645905179857,1.56680747,90.778,90.698,57.93754589]
["bitfinex","SOLUSD",1645905181556,16.5424,90.76,90.698,57.93754589]
["bitfinex","SOLUSD",1645905181956,24.4296,90.759,90.698,57.93754589]
["bitfinex","SOLUSD",1645905184559,16.5443,90.75,90.692,16.4005]
["bitfinex","SOLUSD",1645905184758,16.5443,90.75,90.689,24.6268]
["bitfinex","SOLUSD",1645905185558,16.5443,90.75,90.69,49.13131946]
["bitfinex","SOLUSD",1645905188561,16.5443,90.75,90.689,24.6268]
["bitfinex","SOLUSD",1645905188765,16.5443,90.75,90.558,7.0]
["bitfinex","SOLUSD",1645905188766,111.80010536,90.749,90.668,7.15578921]
["bitfinex","SOLUSD",1645905188965,16.5502,90.73,90.655,24.0634]
["bitfinex","SOLUSD",1645905189262,1.69613115,90.728,90.655,24.0634]
["bitfinex","SOLUSD",1645905189663,1.69613115,90.728,90.661,43.83285994]
["bitfinex","SOLUSD",1645905190369,16.5506,90.72,90.653,4.41]
["bitfinex","SOLUSD",1645905190566,117.63613115,90.728,90.641,4.41]
["bitfinex","SOLUSD",1645905190567,1.77593151,90.718,90.641,4.41]
["bitfinex","SOLUSD",1645905190863,1.47905634,90.728,90.641,4.41]
["bitfinex","SOLUSD",1645905191062,23.3198,90.729,90.641,4.41]
["bitfinex","SOLUSD",1645905191263,23.3198,90.729,90.666,45.84201621]
["bitfinex","SOLUSD",1645905192271,23.3198,90.729,90.667,27.4838]
["bitfinex","SOLUSD",1645905192766,0.8986471,90.708,90.667,27.4838]
["bitfinex","SOLUSD",1645905192966,0.8986471,90.708,90.667,23.0738]
["bitfinex","SOLUSD",1645905193567,0.8986471,90.708,90.668,4.41]
["bitfinex","SOLUSD",1645905193967,0.8986471,90.708,90.667,23.0738]
["bitfinex","SOLUSD",1645905194769,0.8986471,90.708,90.668,4.41]
["bitfinex","SOLUSD",1645905194969,0.8986471,90.708,90.667,23.0738]
["bitfinex","SOLUSD",1645905196091,0.8986471,90.708,90.668,4.41]
["bitfinex","SOLUSD",1645905196288,0.8986471,90.708,90.667,23.0738]
["bitfinex","SOLUSD",1645905196690,0.8986471,90.708,90.668,4.41]
["bitfinex","SOLUSD",1645905196891,0.8986471,90.708,90.667,23.0738]
["bitfinex","SOLUSD",1645905225017,0.8986471,90.708,90.668,2.74678921]
["bitfinex","SOLUSD",1645905225219,23.7284,90.757,90.668,69.1869561]
["bitfinex","SOLUSD",1645905225417,23.7284,90.757,90.669,16.78855461]
["bitfinex","SOLUSD",1645905225619,23.7284,90.757,90.669,66.44016689]
["bitfinex","SOLUSD",1645905225818,23.7284,90.757,90.67,52.14423784]
["bitfinex","SOLUSD",1645905226118,23.7284,90.757,90.67,43.24020769]
["bitfinex","SOLUSD",1645905226318,23.7284,90.757,90.671,47.97471779]
["bitfinex","SOLUSD",1645905226519,16.5444,90.75,90.68,16.5435]
["bitfinex","SOLUSD",1645905226918,16.5444,90.75,90.68,33.33205461]
["bitfinex","SOLUSD",1645905227119,16.5444,90.75,90.681,22.7053]
["bitfinex","SOLUSD",1645905227921,23.7284,90.757,90.682,19.53534382]
["bitfinex","SOLUSD",1645905228124,23.7284,90.757,90.69,16.5415]
["bitfinex","SOLUSD",1645905228519,23.7284,90.757,90.691,16.78855461]
["bitfinex","SOLUSD",1645905228719,23.7284,90.757,90.691,19.53534382]
["bitfinex","SOLUSD",1645905228922,23.7284,90.757,90.692,25.29628921]
["bitfinex","SOLUSD",1645905229120,23.7284,90.757,90.692,42.08484382]
["bitfinex","SOLUSD",1645905229324,23.7284,90.757,90.693,19.53534382]
["bitfinex","SOLUSD",1645905229522,23.7284,90.757,90.694,50.48694662]
["bitfinex","SOLUSD",1645905229748,23.7284,90.757,90.694,70.02229044]
["bitfinex","SOLUSD",1645905229946,23.7284,90.757,90.695,2.74678921]
["bitfinex","SOLUSD",1645905230547,23.7284,90.757,90.7,16.5398]
["bitfinex","SOLUSD",1645905230847,126.8947,90.804,90.7,16.5398]
["bitfinex","SOLUSD",1645905230848,1.42943091,90.799,90.701,2.74678921]
["bitfinex","SOLUSD",1645905231047,49.1895488,90.809,90.701,47.97471779]
["bitfinex","SOLUSD",1645905231248,1.68758353,90.808,90.702,16.78855461]
["bitfinex","SOLUSD",1645905231548,8.07402975,90.807,90.702,19.53534382]
["bitfinex","SOLUSD",1645905231751,8.07402975,90.807,90.704,112.2]
["bitfinex","SOLUSD",1645905231950,16.5381,90.79,90.71,16.5374]
["bitfinex","SOLUSD",1645905232150,24.1857,90.789,90.71,16.5374]
["bitfinex","SOLUSD",1645905232349,24.2157,90.809,90.711,141.38616318]
["bitfinex","SOLUSD",1645905232549,24.1857,90.808,90.713,110.2]
["bitfinex","SOLUSD",1645905232750,22.856,90.836,90.714,2.50307309]
["bitfinex","SOLUSD",1645905232952,24.1857,90.835,90.731,161.97571326]
["bitfinex","SOLUSD",1645905233150,1.79323551,90.874,90.741,110.2]
["bitfinex","SOLUSD",1645905233351,25.60873551,90.874,90.743,110.2]
["bitfinex","SOLUSD",1645905233552,9.68685921,90.873,90.744,2.29630832]
["bitfinex","SOLUSD",1645905233749,9.68685921,90.873,90.745,110.2]
["bitfinex","SOLUSD",1645905233951,8.10827365,90.872,90.763,110.2]
["bitfinex","SOLUSD",1645905234149,8.10827365,90.872,90.764,23.9372]
["bitfinex","SOLUSD",1645905234557,16.5239,90.87,90.78,16.5236]
["bitfinex","SOLUSD",1645905234752,1.58606465,90.869,90.78,16.5236]
["bitfinex","SOLUSD",1645905235056,111.78606465,90.869,90.764,23.9372]
["bitfinex","SOLUSD",1645905235254,1.60028902,90.866,90.764,23.9372]
["bitfinex","SOLUSD",1645905235753,110.2,90.864,90.764,23.9372]
["bitfinex","SOLUSD",1645905235953,110.2,90.862,90.764,23.9372]
["bitfinex","SOLUSD",1645905236152,1.36657172,90.861,90.764,23.9372]
["bitfinex","SOLUSD",1645905236556,16.5262,90.85,90.764,23.9372]
["bitfinex","SOLUSD",1645905236758,1.50999521,90.848,90.764,23.9372]
["bitfinex","SOLUSD",1645905238461,16.5297,90.83,90.764,23.9372]
["bitfinex","SOLUSD",1645905238862,1.58326678,90.829,90.764,23.9372]
["bitfinex","SOLUSD",1645905240664,1.54024614,90.828,90.764,23.9372]
["bitfinex","SOLUSD",1645905242566,0.90187933,90.807,90.764,23.9372]
["bitfinex","SOLUSD",1645905245369,1.54024614,90.828,90.764,23.9372]
["bitfinex","SOLUSD",1645905245571,22.7748,90.829,90.764,23.9372]
["bitfinex","SOLUSD",1645905245572,22.7748,90.829,90.77,16.5272]
["bitfinex","SOLUSD",1645905245771,22.8827,90.87,90.77,16.5272]
["bitfinex","SOLUSD",1645905245968,1.58942765,90.869,90.771,25.46028921]
["bitfinex","SOLUSD",1645905246169,1.58942765,90.869,90.771,53.59815851]
["bitfinex","SOLUSD",1645905246370,1.58942765,90.869,90.772,2.74678921]
["bitfinex","SOLUSD",1645905246568,1.58942765,90.869,90.772,52.09689682]
["bitfinex","SOLUSD",1645905246768,1.58942765,90.869,90.773,28.1378693]
["bitfinex","SOLUSD",1645905246969,1.58942765,90.869,90.773,30.88465851]
["bitfinex","SOLUSD",1645905247169,1.58942765,90.869,90.78,16.5242]
["bitfinex","SOLUSD",1645905247370,22.8827,90.87,90.78,16.5242]
["bitfinex","SOLUSD",1645905247572,22.8827,90.87,90.781,2.74678921]
["bitfinex","SOLUSD",1645905247775,1.72548716,90.869,90.782,24.426]
["bitfinex","SOLUSD",1645905248172,22.8827,90.87,90.783,2.74678921]
["bitfinex","SOLUSD",1645905248369,39.4052,90.87,90.79,16.5233]
["bitfinex","SOLUSD",1645905248570,39.4052,90.87,90.791,57.4779768]
["bitfinex","SOLUSD",1645905248973,1.86074762,90.869,90.791,57.4779768]
["bitfinex","SOLUSD",1645905250573,16.5254,90.86,90.791,57.4779768]
["bitfinex","SOLUSD",1645905250772,24.3174921,90.859,90.791,57.4779768]
["bitfinex","SOLUSD",1645905250974,1.50819053,90.858,90.791,57.4779768]
["bitfinex","SOLUSD",1645905252176,0.90187933,90.847,90.782,24.426]
["bitfinex","SOLUSD",1645905253178,0.90187933,90.847,90.784,54.55636219]
["bitfinex","SOLUSD",1645905253579,0.90187933,90.847,90.784,57.3031514]
["bitfinex","SOLUSD",1645905254177,0.90187933,90.847,90.784,54.55636219]
["bitfinex","SOLUSD",1645905255283,0.90187933,90.847,90.785,2.74678921]
["bitfinex","SOLUSD",1645905257001,0.90187933,90.847,90.79,16.5235]
["bitfinex","SOLUSD",1645905257404,0.90187933,90.847,90.791,112.94678921]
["bitfinex","SOLUSD",1645905257607,0.90187933,90.847,90.792,2.87227852]
["bitfinex","SOLUSD",1645905257807,0.90187933,90.847,90.794,3.03711052]
["bitfinex","SOLUSD",1645905258104,23.1421,90.909,90.794,3.03711052]
["bitfinex","SOLUSD",1645905258303,23.1421,90.909,90.796,110.2]
["bitfinex","SOLUSD",1645905258504,23.1421,90.909,90.811,110.2]
["bitfinex","SOLUSD",1645905258702,23.1421,90.909,90.812,25.56159514]
["bitfinex","SOLUSD",1645905258908,23.1421,90.909,90.813,3.08840924]
["bitfinex","SOLUSD",1645905259103,24.91587159,90.908,90.814,60.92867323]
["bitfinex","SOLUSD",1645905259304,1.58824288,90.907,90.814,60.92867323]
["bitfinex","SOLUSD",1645905259503,1.58824288,90.907,90.814,63.67546244]
["bitfinex","SOLUSD",1645905259903,24.91587159,90.908,90.814,63.67546244]
["bitfinex","SOLUSD",1645905260104,16.5173,90.9,90.82,16.5177]
["bitfinex","SOLUSD",1645905260604,16.5173,90.9,90.821,2.74678921]
["bitfinex","SOLUSD",1645905262510,24.91587159,90.908,90.831,53.19430327]
["bitfinex","SOLUSD",1645905263111,23.1421,90.909,90.832,112.94678921]
["bitfinex","SOLUSD",1645905263308,23.1421,90.909,90.841,110.2]
["bitfinex","SOLUSD",1645905263508,23.1421,90.909,90.85,16.5114]
["bitfinex","SOLUSD",1645905263909,23.1421,90.909,90.851,59.68943826]
["bitfinex","SOLUSD",1645905264209,23.1421,90.909,90.851,62.43622747]
["bitfinex","SOLUSD",1645905264410,1.61051738,90.928,90.852,112.94678921]
["bitfinex","SOLUSD",1645905264608,23.2841,90.935,90.852,112.94678921]
["bitfinex","SOLUSD",1645905264609,23.2841,90.935,90.861,110.2]
["bitfinex","SOLUSD",1645905265209,23.2841,90.935,90.862,2.74678921]
["bitfinex","SOLUSD",1645905265407,24.3673,90.945,90.862,5.12927471]
["bitfinex","SOLUSD",1645905265408,22.14880986,90.944,90.862,5.12927471]
["bitfinex","SOLUSD",1645905265809,22.14880986,90.944,90.863,2.74678921]
["bitfinex","SOLUSD",1645905266008,18.9185577,90.944,90.871,57.5784043]
["bitfinex","SOLUSD",1645905266309,18.9185577,90.944,90.872,2.75856475]
["bitfinex","SOLUSD",1645905266909,18.9185577,90.944,90.854,2.3011862]
["bitfinex","SOLUSD",1645905267109,25.4885577,90.944,90.854,2.3011862]
["bitfinex","SOLUSD",1645905267509,110.2,90.943,90.854,2.3011862]
["bitfinex","SOLUSD",1645905267712,110.2,90.939,90.854,2.3011862]
["bitfinex","SOLUSD",1645905267913,1.74352739,90.938,90.839,2.57204339]
["bitfinex","SOLUSD",1645905268115,1.74352739,90.938,90.822,2.64022031]
["bitfinex","SOLUSD",1645905268514,110.2,90.937,90.822,2.64022031]
["bitfinex","SOLUSD",1645905268714,1.73918902,90.936,90.822,2.64022031]
["bitfinex","SOLUSD",1645905268911,1.73918902,90.936,90.823,43.56107372]
["bitfinex","SOLUSD",1645905269115,3.32459711,90.935,90.824,3.0021547]
["bitfinex","SOLUSD",1645905269514,16.5178,90.92,90.824,3.0021547]
["bitfinex","SOLUSD",1645905269713,28.02314037,90.919,90.824,3.0021547]
["bitfinex","SOLUSD",1645905271416,18.67414806,90.899,90.824,3.0021547]
["bitfinex","SOLUSD",1645905272615,16.5191,90.89,90.824,3.0021547]
["bitfinex","SOLUSD",1645905276823,24.8256,90.898,90.825,2.74678921]
["bitfinex","SOLUSD",1645905278021,24.8256,90.898,90.826,4.402]
["bitfinex","SOLUSD",1645905278820,24.8256,90.898,90.83,16.5151]
["bitfinex","SOLUSD",1645905279023,24.8256,90.898,90.831,7.49809562]
["bitfinex","SOLUSD",1645905281424,24.8256,90.898,90.831,3.09609562]
["bitfinex","SOLUSD",1645905282424,24.8256,90.898,90.831,7.49809562]
["bitfinex","SOLUSD",1645905285325,24.8256,90.898,90.831,3.09609562]
["bitfinex","SOLUSD",1645905291033,24.8256,90.898,90.832,3.08779092]
["bitfinex","SOLUSD",1645905296244,22.785,90.909,90.84,16.5132]
["bitfinex","SOLUSD",1645905296437,22.785,90.909,90.841,2.74762575]
["bitfinex","SOLUSD",1645905296735,22.785,90.909,90.842,2.81169549]
["bitfinex","SOLUSD",1645905296936,24.8294,90.908,90.844,2.98241164]
["bitfinex","SOLUSD",1645905299641,30.5494,90.908,90.844,2.98241164]
["bitfinex","SOLUSD",1645905300941,110.2,90.907,90.819,23.1698]
["bitfinex","SOLUSD",1645905301144,16.5172,90.9,90.82,2.4769235]
["bitfinex","SOLUSD",1645905302043,6.50448996,90.899,90.825,49.67404029]
["bitfinex","SOLUSD",1645905302244,16.5202,90.89,90.826,2.62402451]
["bitfinex","SOLUSD",1645905302844,23.0183,90.889,90.826,2.62402451]
["bitfinex","SOLUSD",1645905303044,29.9283,90.889,90.826,2.62402451]
["bitfinex","SOLUSD",1645905304445,16.5206,90.88,90.826,2.62402451]
["bitfinex","SOLUSD",1645905304645,32.11470811,90.88,90.826,2.62402451]
["bitfinex","SOLUSD",1645905307062,16.5206,90.88,90.826,2.62402451]
["bitfinex","SOLUSD",1645905307963,16.5206,90.88,90.806,16.2295]
["bitfinex","SOLUSD",1645905308164,16.5206,90.88,90.807,3.11410942]
["bitfinex","SOLUSD",1645905308965,15.92464749,90.879,90.807,48.1461822]
["bitfinex","SOLUSD",1645905309165,15.92464749,90.879,90.808,2.64651711]
["bitfinex","SOLUSD",1645905309665,22.7675,90.878,90.808,2.64651711]
["bitfinex","SOLUSD",1645905310564,22.7675,90.878,90.809,2.74678921]
["bitfinex","SOLUSD",1645905310765,22.7675,90.878,90.81,4.402]
["bitfinex","SOLUSD",1645905310968,22.7675,90.878,90.81,45.36653597]
["bitfinex","SOLUSD",1645905311165,22.7675,90.878,90.811,5.80306207]
["bitfinex","SOLUSD",1645905311367,22.7675,90.878,90.812,29.3308]
["bitfinex","SOLUSD",1645905311666,22.7675,90.878,90.813,2.9539793]
["bitfinex","SOLUSD",1645905312069,22.7675,90.878,90.813,5.70076851]
["bitfinex","SOLUSD",1645905312274,22.7675,90.878,90.814,2.74678921]
["bitfinex","SOLUSD",1645905314875,22.7675,90.878,90.814,27.85132518]
["bitfinex","SOLUSD",1645905315075,22.7675,90.878,90.815,2.52263604]
["bitfinex","SOLUSD",1645905315277,22.7675,90.878,90.815,5.26942525]
["bitfinex","SOLUSD",1645905315475,22.7675,90.878,90.816,2.74678921]
["bitfinex","SOLUSD",1645905316777,15.92464749,90.879,90.816,2.74678921]
["bitfinex","SOLUSD",1645905318379,15.92464749,90.879,90.816,27.85132518]
["bitfinex","SOLUSD",1645905318579,15.92464749,90.879,90.817,2.80058766]
["bitfinex","SOLUSD",1645905318980,23.7756,90.878,90.817,2.80058766]
["bitfinex","SOLUSD",1645905320181,1.65851693,90.953,90.819,2.97331265]
["bitfinex","SOLUSD",1645905320381,23.67,90.908,90.821,110.2]
["bitfinex","SOLUSD",1645905320583,31.81316615,90.908,90.823,110.2]
["bitfinex","SOLUSD",1645905320783,31.81316615,90.908,90.825,2.89335478]
["bitfinex","SOLUSD",1645905320985,17.90538004,90.907,90.831,53.33440917]
["bitfinex","SOLUSD",1645905321185,17.90538004,90.907,90.831,56.17755966]
["bitfinex","SOLUSD",1645905321386,31.81316615,90.908,90.832,2.83475885]
["bitfinex","SOLUSD",1645905321585,31.81316615,90.908,90.832,30.68608403]
["bitfinex","SOLUSD",1645905321785,31.81316615,90.908,90.834,110.2]
["bitfinex","SOLUSD",1645905321993,31.81316615,90.908,90.835,7.3397158]
["bitfinex","SOLUSD",1645905322186,31.81316615,90.908,90.835,50.41333628]
["bitfinex","SOLUSD",1645905322489,31.81316615,90.908,90.836,27.85132518]
["bitfinex","SOLUSD",1645905322686,23.67,90.908,90.837,2.56504549]
["bitfinex","SOLUSD",1645905322885,23.67,90.908,90.838,24.6812]
["bitfinex","SOLUSD",1645905323086,23.67,90.908,90.839,2.74728154]
["bitfinex","SOLUSD",1645905323526,23.67,90.908,90.84,2.86416368]
["bitfinex","SOLUSD",1645905323686,23.67,90.908,90.841,4.401]
["bitfinex","SOLUSD",1645905324087,23.67,90.908,90.841,32.25232518]
["bitfinex","SOLUSD",1645905324288,23.67,90.908,90.842,5.80178055]
["bitfinex","SOLUSD",1645905324487,23.67,90.908,90.843,4.401]
["bitfinex","SOLUSD",1645905324687,23.67,90.908,90.843,7.14778921]
["bitfinex","SOLUSD",1645905324886,23.67,90.908,90.844,2.74678921]
["bitfinex","SOLUSD",1645905325092,23.67,90.908,90.846,54.24648477]
["bitfinex","SOLUSD",1645905325288,23.67,90.908,90.847,4.401]
["bitfinex","SOLUSD",1645905325488,23.67,90.908,90.847,7.29650501]
["bitfinex","SOLUSD",1645905325888,23.67,90.908,90.847,2.89550501]
["bitfinex","SOLUSD",1645905330200,20.08659937,90.907,90.847,2.89550501]
["bitfinex","SOLUSD",1645905330396,28.49659937,90.907,90.847,2.89550501]
["bitfinex","SOLUSD",1645905331415,28.49659937,90.907,90.825,2.40736906]
["bitfinex","SOLUSD",1645905331616,8.14036233,90.906,90.815,7.03689465]
["bitfinex","SOLUSD",1645905332315,8.14036233,90.906,90.816,46.85546917]
["bitfinex","SOLUSD",1645905332516,16.5168,90.9,90.817,7.01479459]
["bitfinex","SOLUSD",1645905333518,16.5168,90.9,90.818,2.71639461]
["bitfinex","SOLUSD",1645905333717,16.5168,90.9,90.819,4.402]
["bitfinex","SOLUSD",1645905334120,16.5168,90.9,90.821,2.95682876]
["bitfinex","SOLUSD",1645905334618,16.5168,90.9,90.823,2.54257436]
["bitfinex","SOLUSD",1645905337722,8.13793109,90.899,90.817,2.93908996]
["bitfinex","SOLUSD",1645905337924,16.52,90.89,90.817,2.93908996]
["bitfinex","SOLUSD",1645905338122,26.8525987,90.889,90.817,2.93908996]
["bitfinex","SOLUSD",1645905339225,26.8525987,90.889,90.817,27.90433526]
["bitfinex","SOLUSD",1645905339423,26.8525987,90.889,90.818,3.03728809]
["bitfinex","SOLUSD",1645905339823,26.8525987,90.889,90.819,24.9652453]
["bitfinex","SOLUSD",1645905340024,26.8525987,90.889,90.82,3.03763556]
["bitfinex","SOLUSD",1645905342126,24.8406,90.889,90.82,3.03763556]
["bitfinex","SOLUSD",1645905342427,24.8406,90.889,90.82,24.9652453]
["bitfinex","SOLUSD",1645905342627,24.8406,90.889,90.821,5.08243763]
["bitfinex","SOLUSD",1645905343030,24.8406,90.889,90.822,24.9652453]
["bitfinex","SOLUSD",1645905343427,24.8406,90.889,90.823,2.96400594]
["bitfinex","SOLUSD",1645905343627,24.8406,90.889,90.823,5.71079515]
["bitfinex","SOLUSD",1645905343827,24.8406,90.889,90.824,24.9652453]
["bitfinex","SOLUSD",1645905344028,24.8406,90.889,90.826,2.30634122]
["bitfinex","SOLUSD",1645905344427,24.8406,90.889,90.827,2.92319808]
["bitfinex","SOLUSD",1645905345328,24.8406,90.889,90.827,24.9652453]
["bitfinex","SOLUSD",1645905345631,24.8406,90.889,90.828,2.38920641]
["bitfinex","SOLUSD",1645905346028,24.8406,90.889,90.828,27.35445171]
["bitfinex","SOLUSD",1645905346229,24.8406,90.889,90.829,2.26115329]
["bitfinex","SOLUSD",1645905346930,24.8406,90.889,90.83,46.96581513]
["bitfinex","SOLUSD",1645905347132,24.8406,90.889,90.831,2.94503372]
["bitfinex","SOLUSD",1645905349434,16.5162,90.91,90.831,2.94503372]
["bitfinex","SOLUSD",1645905349734,16.5128,90.93,90.832,2.74678921]
["bitfinex","SOLUSD",1645905349935,3.32459711,90.945,90.832,2.74678921]
["bitfinex","SOLUSD",1645905350134,21.98989747,90.916,90.832,30.72493061]
["bitfinex","SOLUSD",1645905350336,21.98989747,90.916,90.833,2.25018959]
["bitfinex","SOLUSD",1645905350535,21.98989747,90.916,90.833,4.9969788]
["bitfinex","SOLUSD",1645905350943,21.98989747,90.916,90.834,2.74678921]
["bitfinex","SOLUSD",1645905352140,24.3188,90.915,90.834,2.74678921]
["bitfinex","SOLUSD",1645905354841,24.3188,90.915,90.833,2.25018959]
["bitfinex","SOLUSD",1645905356440,16.5168,90.9,90.833,2.25018959]
["bitfinex","SOLUSD",1645905356739,23.0344,90.899,90.833,2.25018959]
["bitfinex","SOLUSD",1645905358145,16.5147,90.92,90.833,2.25018959]
["bitfinex","SOLUSD",1645905358345,0.80264896,91.009,90.835,178.9418296]
["bitfinex","SOLUSD",1645905358346,72.27260688,91.006,90.835,178.9418296]
["bitfinex","SOLUSD",1645905358543,70.7631,91.006,90.862,2.76380692]
["bitfinex","SOLUSD",1645905358743,8.19456757,91.005,90.871,110.2]
["bitfinex","SOLUSD",1645905358943,8.19456757,91.005,90.872,2.35624874]
["bitfinex","SOLUSD",1645905359145,8.19456757,91.005,90.872,21.10875006]
["bitfinex","SOLUSD",1645905359345,16.87989882,91.004,90.874,2.44569136]
["bitfinex","SOLUSD",1645905359644,111.58264186,91.003,90.876,110.2]
["bitfinex","SOLUSD",1645905359846,111.58264186,91.003,90.891,54.31076968]
["bitfinex","SOLUSD",1645905360045,16.5037,90.98,90.9,16.5029]
["bitfinex","SOLUSD",1645905360249,5.21869925,90.978,90.901,3.0724502]
["bitfinex","SOLUSD",1645905360450,115.41869925,90.978,90.901,3.0724502]
["bitfinex","SOLUSD",1645905360648,5.21869925,90.978,90.873,2.74678921]
["bitfinex","SOLUSD",1645905360849,1.49931108,90.976,90.873,2.74678921]
["bitfinex","SOLUSD",1645905361446,5.21869925,90.978,90.873,53.07836163]
["bitfinex","SOLUSD",1645905361647,8.16786383,90.975,90.874,62.91894852]
["bitfinex","SOLUSD",1645905361846,8.16786383,90.975,90.875,2.46295354]
["bitfinex","SOLUSD",1645905362047,23.9329,90.974,90.876,23.1435]
["bitfinex","SOLUSD",1645905362247,23.9329,90.974,90.877,2.69110471]
["bitfinex","SOLUSD",1645905362449,16.5044,90.97,90.877,2.69110471]
["bitfinex","SOLUSD",1645905364868,16.5073,90.96,90.878,24.79191197]
["bitfinex","SOLUSD",1645905365068,16.87989882,90.959,90.881,2.6995133]
["bitfinex","SOLUSD",1645905365269,16.87989882,90.959,90.882,4.399]
["bitfinex","SOLUSD",1645905365470,23.9329,90.974,90.884,2.56822588]
["bitfinex","SOLUSD",1645905365471,24.058,90.958,90.884,2.56822588]
["bitfinex","SOLUSD",1645905366070,24.058,90.958,90.885,5.43752923]
["bitfinex","SOLUSD",1645905366373,24.058,90.958,90.891,54.84390257]
["bitfinex","SOLUSD",1645905366569,24.058,90.958,90.892,27.7749]
["bitfinex","SOLUSD",1645905366773,24.058,90.958,90.893,3.09379841]
["bitfinex","SOLUSD",1645905366971,24.058,90.958,90.894,4.399]
["bitfinex","SOLUSD",1645905367770,16.0456973,90.957,90.894,4.399]
["bitfinex","SOLUSD",1645905368172,16.0456973,90.957,90.893,3.09379841]
["bitfinex","SOLUSD",1645905368374,16.0456973,90.957,90.894,4.399]
["bitfinex","SOLUSD",1645905368774,16.0456973,90.957,90.893,3.09379841]
["bitfinex","SOLUSD",1645905368974,23.6456973,90.957,90.876,27.33211884]
["bitfinex","SOLUSD",1645905369172,23.6456973,90.957,90.877,2.27039146]
["bitfinex","SOLUSD",1645905369772,23.6456973,90.957,90.878,57.64955295]
["bitfinex","SOLUSD",1645905369972,23.6456973,90.957,90.879,2.91701215]
["bitfinex","SOLUSD",1645905370579,16.5077,90.95,90.879,2.91701215]
["bitfinex","SOLUSD",1645905375586,22.5777,90.95,90.879,2.91701215]
["bitfinex","SOLUSD",1645905377487,16.5077,90.95,90.879,2.91701215]
["bitfinex","SOLUSD",1645905380091,23.8477,90.95,90.879,2.91701215]
["bitfinex","SOLUSD",1645905380390,110.2,90.949,90.845,4.399]
["bitfinex","SOLUSD",1645905380593,16.5157,90.93,90.844,2.46732282]
["bitfinex","SOLUSD",1645905380795,23.1675,90.929,90.845,4.401]
["bitfinex","SOLUSD",1645905381192,6.05290077,90.928,90.847,2.26215334]
["bitfinex","SOLUSD",1645905381391,6.05290077,90.928,90.848,4.401]
["bitfinex","SOLUSD",1645905381795,6.05290077,90.928,90.847,2.26215334]
["bitfinex","SOLUSD",1645905382593,16.5156,90.91,90.847,2.26215334]
["bitfinex","SOLUSD",1645905382892,39.7040973,90.909,90.847,2.26215334]
["bitfinex","SOLUSD",1645905384593,16.5173,90.9,90.847,2.26215334]
["bitfinex","SOLUSD",1645905387897,16.5173,90.9,90.836,3.08593295]
["bitfinex","SOLUSD",1645905388599,16.5173,90.9,90.837,45.03599362]
["bitfinex","SOLUSD",1645905388800,16.5173,90.9,90.838,2.74089744]
["bitfinex","SOLUSD",1645905395133,39.7040973,90.909,90.84,15.86]
["bitfinex","SOLUSD",1645905395334,23.6584,90.909,90.841,2.37742665]
["bitfinex","SOLUSD",1645905395634,23.6584,90.909,90.842,2.94820236]
["bitfinex","SOLUSD",1645905395833,23.6584,90.909,90.842,5.69499157]
["bitfinex","SOLUSD",1645905396233,23.6584,90.909,90.843,2.74678921]
["bitfinex","SOLUSD",1645905396432,23.6584,90.909,90.851,46.77141497]
["bitfinex","SOLUSD",1645905396642,23.6584,90.909,90.852,2.29723324]
["bitfinex","SOLUSD",1645905396834,16.5114,90.93,90.852,115.24402245]
["bitfinex","SOLUSD",1645905397036,22.8956,90.929,90.855,2.57476919]
["bitfinex","SOLUSD",1645905397233,22.8956,90.929,90.861,2.3256792]
["bitfinex","SOLUSD",1645905397434,22.8956,90.929,90.87,16.5085]
["bitfinex","SOLUSD",1645905397635,16.5093,90.95,90.871,23.1279]
["bitfinex","SOLUSD",1645905397835,16.69146977,90.938,90.873,58.66624251]
["bitfinex","SOLUSD",1645905398034,16.69146977,90.938,90.874,2.73089842]
["bitfinex","SOLUSD",1645905398435,16.69146977,90.938,90.875,2.74678921]
["bitfinex","SOLUSD",1645905399937,16.69146977,90.938,90.874,2.73089842]
["bitfinex","SOLUSD",1645905400840,23.6602,90.937,90.874,2.73089842]
["bitfinex","SOLUSD",1645905402342,16.5114,90.93,90.874,2.73089842]
["bitfinex","SOLUSD",1645905403239,16.5114,90.93,90.852,2.82245726]
["bitfinex","SOLUSD",1645905403643,16.5114,90.93,90.853,48.15428828]
["bitfinex","SOLUSD",1645905403842,16.5114,90.93,90.854,3.02797781]
["bitfinex","SOLUSD",1645905404847,16.5114,90.93,90.855,48.07831197]
["bitfinex","SOLUSD",1645905405043,16.5114,90.93,90.856,2.56437436]
["bitfinex","SOLUSD",1645905407348,16.5114,90.93,90.857,2.74678921]
["bitfinex","SOLUSD",1645905407544,23.6602,90.937,90.86,16.5107]
["bitfinex","SOLUSD",1645905407945,23.6602,90.937,90.861,2.72691891]
["bitfinex","SOLUSD",1645905408351,23.6602,90.937,90.862,24.1773]
["bitfinex","SOLUSD",1645905408547,23.6602,90.937,90.863,2.64665008]
["bitfinex","SOLUSD",1645905418655,16.5142,90.93,90.863,2.64665008]
["bitfinex","SOLUSD",1645905418855,24.7042,90.93,90.863,2.64665008]
["bitfinex","SOLUSD",1645905419055,40.5642,90.93,90.829,2.74678921]
["bitfinex","SOLUSD",1645905419256,40.5642,90.93,90.836,23.5504]
["bitfinex","SOLUSD",1645905419454,40.5642,90.93,90.837,2.27520239]
["bitfinex","SOLUSD",1645905419655,40.5642,90.93,90.836,23.5504]
["bitfinex","SOLUSD",1645905419656,40.5642,90.93,90.839,2.72219792]
["bitfinex","SOLUSD",1645905419854,24.05,90.93,90.839,2.72219792]
["bitfinex","SOLUSD",1645905420055,5.4071283,90.909,90.839,2.72219792]
["bitfinex","SOLUSD",1645905420256,23.7074,90.908,90.839,2.72219792]
["bitfinex","SOLUSD",1645905422458,23.7074,90.908,90.84,4.401]
["bitfinex","SOLUSD",1645905423559,23.7074,90.908,90.839,7.12319792]
["bitfinex","SOLUSD",1645905424159,23.7074,90.908,90.839,9.86998713]
["bitfinex","SOLUSD",1645905424458,23.7074,90.908,90.839,5.46898713]
["bitfinex","SOLUSD",1645905425059,23.7074,90.908,90.84,4.401]
["bitfinex","SOLUSD",1645905425663,23.7074,90.908,90.841,2.74678921]
["bitfinex","SOLUSD",1645905425860,23.7074,90.908,90.842,4.401]
["bitfinex","SOLUSD",1645905426259,23.7074,90.908,90.843,2.74678921]
["bitfinex","SOLUSD",1645905426461,16.5791,90.99,90.844,4.401]
["bitfinex","SOLUSD",1645905426662,16.93003948,90.952,90.845,110.2]
["bitfinex","SOLUSD",1645905426859,16.93003948,90.952,90.847,110.2]
["bitfinex","SOLUSD",1645905427061,16.93003948,90.952,90.851,110.2]
["bitfinex","SOLUSD",1645905427263,24.3018,90.938,90.87,16.5079]
["bitfinex","SOLUSD",1645905427462,24.3018,90.938,90.871,74.27367281]
["bitfinex","SOLUSD",1645905427661,24.3018,90.938,90.872,3.00092554]
["bitfinex","SOLUSD",1645905427864,24.3018,90.938,90.873,4.4]
["bitfinex","SOLUSD",1645905428063,24.3018,90.938,90.873,7.14678921]
["bitfinex","SOLUSD",1645905428463,24.3018,90.938,90.874,2.74678921]
["bitfinex","SOLUSD",1645905429566,24.3018,90.938,90.872,3.00092554]
["bitfinex","SOLUSD",1645905430065,24.3018,90.938,90.872,2.00092554]
["bitfinex","SOLUSD",1645905431867,24.3018,90.938,90.871,67.15290325]
["bitfinex","SOLUSD",1645905435675,32.6418,90.938,90.871,67.15290325]
["bitfinex","SOLUSD",1645905435879,1.75112266,90.937,90.871,22.7187]
["bitfinex","SOLUSD",1645905436076,1.75112266,90.937,90.843,2.51984946]
["bitfinex","SOLUSD",1645905436278,16.5145,90.93,90.844,28.6258]
["bitfinex","SOLUSD",1645905436478,1.87146246,90.929,90.844,28.6258]
["bitfinex","SOLUSD",1645905436679,1.87146246,90.929,90.844,24.2258]
["bitfinex","SOLUSD",1645905436879,1.49096539,90.937,90.845,45.45060467]
["bitfinex","SOLUSD",1645905437480,16.5159,90.92,90.845,45.45060467]
["bitfinex","SOLUSD",1645905437683,31.37301931,90.919,90.845,45.45060467]
["bitfinex","SOLUSD",1645905437880,1.74256802,90.918,90.845,45.45060467]
["bitfinex","SOLUSD",1645905440999,29.85935859,90.919,90.845,45.45060467]
["bitfinex","SOLUSD",1645905441699,29.85935859,90.919,90.845,48.47920457]
["bitfinex","SOLUSD",1645905443202,29.85935859,90.919,90.846,2.61320952]
["bitfinex","SOLUSD",1645905448407,29.85935859,90.919,90.847,2.74678921]
["bitfinex","SOLUSD",1645905450009,24.6908,90.919,90.847,2.74678921]
["bitfinex","SOLUSD",1645905451108,20.5669267,90.918,90.847,2.74678921]
["bitfinex","SOLUSD",1645905453010,20.5669267,90.918,90.848,2.9646866]
["bitfinex","SOLUSD",1645905453510,20.5669267,90.918,90.849,2.74678921]
["bitfinex","SOLUSD",1645905455315,24.6908,90.919,90.849,2.74678921]
["bitfinex","SOLUSD",1645905456412,19.55259376,90.918,90.849,2.74678921]
["bitfinex","SOLUSD",1645905468628,19.55259376,90.918,90.848,2.9646866]
["bitfinex","SOLUSD",1645905469338,19.55259376,90.918,90.845,49.85160467]
["bitfinex","SOLUSD",1645905469936,1.43494556,90.917,90.845,49.85160467]
["bitfinex","SOLUSD",1645905472039,19.55259376,90.918,90.845,49.85160467]
["bitfinex","SOLUSD",1645905472238,19.55259376,90.918,90.846,2.74678921]
["bitfinex","SOLUSD",1645905472941,19.55259376,90.918,90.845,49.85160467]
["bitfinex","SOLUSD",1645905477457,19.55259376,90.918,90.845,45.45060467]
["bitfinex","SOLUSD",1645905477857,16.5173,90.91,90.845,45.45060467]
["bitfinex","SOLUSD",1645905478058,25.59576915,90.909,90.845,45.45060467]
["bitfinex","SOLUSD",1645905478261,1.82354614,90.908,90.845,45.45060467]
["bitfinex","SOLUSD",1645905479660,23.8122,90.909,90.845,45.45060467]
["bitfinex","SOLUSD",1645905480058,23.8122,90.909,90.846,2.74678921]
["bitfinex","SOLUSD",1645905480259,23.8122,90.909,90.846,5.54341041]
["bitfinex","SOLUSD",1645905480460,1.47382725,90.938,90.846,5.54341041]
["bitfinex","SOLUSD",1645905480661,22.525,90.937,90.846,5.54341041]
["bitfinex","SOLUSD",1645905480861,1.59455775,90.936,90.846,2.74678921]
["bitfinex","SOLUSD",1645905481066,22.01793734,90.935,90.847,7.14678921]
["bitfinex","SOLUSD",1645905481461,16.5151,90.93,90.848,2.74678921]
["bitfinex","SOLUSD",1645905481661,16.5151,90.93,90.849,4.4]
["bitfinex","SOLUSD",1645905482060,16.5151,90.93,90.85,2.74678921]
["bitfinex","SOLUSD",1645905482260,16.5151,90.93,90.851,4.4]
["bitfinex","SOLUSD",1645905482567,16.5151,90.93,90.852,2.74678921]
["bitfinex","SOLUSD",1645905484362,1.36974605,90.929,90.845,45.45060467]
["bitfinex","SOLUSD",1645905485168,1.36974605,90.929,90.846,4.401]
["bitfinex","SOLUSD",1645905486468,110.2,90.919,90.837,4.401]
["bitfinex","SOLUSD",1645905486666,1.44209564,90.918,90.826,2.74678921]
["bitfinex","SOLUSD",1645905486865,2.8701017,90.928,90.826,2.74678921]
["bitfinex","SOLUSD",1645905486866,1.75246722,90.926,90.826,2.74678921]
["bitfinex","SOLUSD",1645905487165,111.95246722,90.926,90.826,2.74678921]
["bitfinex","SOLUSD",1645905487365,1.55331609,90.924,90.826,2.74678921]
["bitfinex","SOLUSD",1645905487566,16.5201,90.9,90.827,50.5830006]
["bitfinex","SOLUSD",1645905487770,1.70834695,90.899,90.827,50.5830006]
["bitfinex","SOLUSD",1645905487967,22.8422,90.898,90.827,50.5830006]
["bitfinex","SOLUSD",1645905489872,22.8422,90.898,90.828,21.34161663]
["bitfinex","SOLUSD",1645905490075,22.8422,90.898,90.829,2.92314356]
["bitfinex","SOLUSD",1645905490275,22.8422,90.898,90.829,23.95639979]
["bitfinex","SOLUSD",1645905490472,22.8422,90.898,90.83,47.91573885]
["bitfinex","SOLUSD",1645905490671,22.8422,90.898,90.831,2.87772932]
["bitfinex","SOLUSD",1645905491070,22.8422,90.898,90.831,5.62451853]
["bitfinex","SOLUSD",1645905491371,22.8422,90.898,90.832,2.74678921]
["bitfinex","SOLUSD",1645905496283,22.8422,90.898,90.83,23.602]
["bitfinex","SOLUSD",1645905496482,30.4322,90.898,90.83,23.602]
["bitfinex","SOLUSD",1645905496879,1.62394869,90.897,90.83,23.602]
["bitfinex","SOLUSD",1645905498480,16.5211,90.89,90.83,23.602]
["bitfinex","SOLUSD",1645905498883,22.8422,90.898,90.83,23.602]
["bitfinex","SOLUSD",1645905499080,1.82358878,90.919,90.83,23.602]
["bitfinex","SOLUSD",1645905499280,23.5797,90.918,90.831,5.1363446]
["bitfinex","SOLUSD",1645905499482,31.56469899,90.918,90.831,2.74678921]
["bitfinex","SOLUSD",1645905499887,7.98499899,90.917,90.831,2.74678921]
["bitfinex","SOLUSD",1645905500283,23.5797,90.918,90.831,5.73086843]
["bitfinex","SOLUSD",1645905500488,16.5188,90.91,90.831,5.73086843]
["bitfinex","SOLUSD",1645905501085,16.5188,90.91,90.832,2.74678921]
["bitfinex","SOLUSD",1645905502387,23.5797,90.918,90.832,24.08840584]
["bitfinex","SOLUSD",1645905502586,23.5797,90.918,90.833,2.2601844]
["bitfinex","SOLUSD",1645905502786,23.5797,90.918,90.833,5.00697361]
["bitfinex","SOLUSD",1645905503185,23.5797,90.918,90.834,2.74678921]
["bitfinex","SOLUSD",1645905503588,23.5797,90.918,90.841,2.9905548]
["bitfinex","SOLUSD",1645905503790,23.5797,90.918,90.834,2.74678921]
["bitfinex","SOLUSD",1645905505492,16.5166,90.91,90.834,2.74678921]
["bitfinex","SOLUSD",1645905506789,23.5797,90.918,90.841,110.2]
["bitfinex","SOLUSD",1645905506991,23.5797,90.918,90.843,113.27799066]
["bitfinex","SOLUSD",1645905507189,23.5797,90.918,90.844,2.52463948]
["bitfinex","SOLUSD",1645905507408,23.5797,90.918,90.844,127.41723444]
["bitfinex","SOLUSD",1645905507608,23.5797,90.918,90.844,127.63938417]
["bitfinex","SOLUSD",1645905507807,23.5797,90.918,90.845,5.15184422]
["bitfinex","SOLUSD",1645905508308,23.5797,90.918,90.846,2.74678921]
["bitfinex","SOLUSD",1645905508507,23.5797,90.918,90.85,16.5116]
["bitfinex","SOLUSD",1645905508709,23.5797,90.918,90.851,2.95784225]
["bitfinex","SOLUSD",1645905508908,23.5797,90.918,90.851,5.70463146]
["bitfinex","SOLUSD",1645905509308,23.5797,90.918,90.852,2.74678921]
["bitfinex","SOLUSD",1645905510410,23.5797,90.918,90.854,3.10234475]
["bitfinex","SOLUSD",1645905510611,23.5797,90.918,90.855,57.74879774]
["bitfinex","SOLUSD",1645905510809,23.5797,90.918,90.856,3.11845989]
["bitfinex","SOLUSD",1645905515014,23.5797,90.918,90.855,57.74879774]
["bitfinex","SOLUSD",1645905533241,23.5797,90.918,90.853,22.6266]
["bitfinex","SOLUSD",1645905534260,23.5797,90.918,90.842,2.60656628]
["bitfinex","SOLUSD",1645905534261,16.5166,90.91,90.842,58.75401785]
["bitfinex","SOLUSD",1645905534461,16.5166,90.91,90.836,22.5906]
["bitfinex","SOLUSD",1645905535070,1.38001317,90.909,90.836,22.5906]
["bitfinex","SOLUSD",1645905535260,16.5192,90.9,90.836,22.5906]
["bitfinex","SOLUSD",1645905535460,16.5192,90.9,90.836,68.33221259]
["bitfinex","SOLUSD",1645905536069,16.5192,90.9,90.82,4.401]
["bitfinex","SOLUSD",1645905536272,16.5209,90.89,90.821,23.348]
["bitfinex","SOLUSD",1645905536563,24.7509,90.89,90.821,23.348]
["bitfinex","SOLUSD",1645905536761,23.2279,90.889,90.821,23.348]
["bitfinex","SOLUSD",1645905537164,23.2279,90.889,90.822,47.23248733]
["bitfinex","SOLUSD",1645905539666,23.2279,90.889,90.823,4.402]
["bitfinex","SOLUSD",1645905541272,23.2279,90.889,90.822,47.23248733]
["bitfinex","SOLUSD",1645905542670,23.2279,90.889,90.823,4.402]
["bitfinex","SOLUSD",1645905543071,23.2279,90.889,90.823,27.62543806]
["bitfinex","SOLUSD",1645905544372,23.2279,90.889,90.823,4.402]
["bitfinex","SOLUSD",1645905545178,23.2279,90.889,90.822,49.97927654]
["bitfinex","SOLUSD",1645905548374,23.2279,90.889,90.83,16.516]
["bitfinex","SOLUSD",1645905548573,23.2279,90.889,90.823,116.89519175]
["bitfinex","SOLUSD",1645905548574,23.2279,90.889,90.831,4.402]
["bitfinex","SOLUSD",1645905548874,23.2279,90.889,90.831,23.22343806]
["bitfinex","SOLUSD",1645905549373,23.2279,90.889,90.84,16.5145]
["bitfinex","SOLUSD",1645905551581,24.4049,90.907,90.841,2.40486585]
["bitfinex","SOLUSD",1645905551783,24.4049,90.907,90.85,16.5122]
["bitfinex","SOLUSD",1645905551978,24.4049,90.907,90.851,44.23603697]
["bitfinex","SOLUSD",1645905552781,23.6635,90.906,90.852,22.8495]
["bitfinex","SOLUSD",1645905557085,23.6635,90.906,90.853,3.02909945]
["bitfinex","SOLUSD",1645905557286,23.6635,90.906,90.853,113.22909945]
["bitfinex","SOLUSD",1645905557484,23.6635,90.906,90.854,2.55614534]
["bitfinex","SOLUSD",1645905557684,22.01793734,90.935,90.86,16.5104]
["bitfinex","SOLUSD",1645905557886,23.7415,90.934,90.86,16.5104]
["bitfinex","SOLUSD",1645905563487,23.7415,90.934,90.861,4.4]
["bitfinex","SOLUSD",1645905563891,23.7415,90.934,90.862,24.5583]
["bitfinex","SOLUSD",1645905567095,23.7415,90.934,90.862,41.1147]
["bitfinex","SOLUSD",1645905591372,23.7415,90.934,90.862,24.5583]
["bitfinex","SOLUSD",1645905591569,1.77750319,90.933,90.862,24.5583]
["bitfinex","SOLUSD",1645905591770,16.514,90.93,90.862,24.5583]
["bitfinex","SOLUSD",1645905591970,1.56613759,90.929,90.862,24.5583]
["bitfinex","SOLUSD",1645905592269,111.76613759,90.929,90.855,4.4]
["bitfinex","SOLUSD",1645905592471,1.72379262,90.928,90.855,4.4]
["bitfinex","SOLUSD",1645905592868,3.20489724,90.928,90.855,4.4]
["bitfinex","SOLUSD",1645905593572,16.5159,90.92,90.855,4.4]
["bitfinex","SOLUSD",1645905593775,25.18812434,90.919,90.855,4.4]
["bitfinex","SOLUSD",1645905593978,1.86399086,90.918,90.855,4.4]
["bitfinex","SOLUSD",1645905594576,1.8400827,90.909,90.855,4.4]
["bitfinex","SOLUSD",1645905594977,1.71055076,90.907,90.855,4.4]
["bitfinex","SOLUSD",1645905596176,16.5194,90.9,90.855,4.4]
["bitfinex","SOLUSD",1645905596580,23.6065,90.908,90.855,4.4]
["bitfinex","SOLUSD",1645905602287,1.67776707,90.907,90.855,4.4]
["bitfinex","SOLUSD",1645905602689,110.2,90.907,90.855,3.90104746]
["bitfinex","SOLUSD",1645905602888,18.09121432,90.906,90.855,3.90104746]
["bitfinex","SOLUSD",1645905603099,1.57107742,90.905,90.855,3.90104746]
["bitfinex","SOLUSD",1645905603498,16.5192,90.9,90.855,3.90104746]
["bitfinex","SOLUSD",1645905604993,0.9872,90.905,90.855,3.90104746]
["bitfinex","SOLUSD",1645905605196,18.09121432,90.906,90.855,3.90104746]
["bitfinex","SOLUSD",1645905605994,23.76749256,90.943,90.855,3.90104746]
["bitfinex","SOLUSD",1645905606198,22.6088,90.926,90.856,2.74678921]
["bitfinex","SOLUSD",1645905606597,22.6088,90.926,90.856,5.08035607]
["bitfinex","SOLUSD",1645905606995,20.647257,90.925,90.856,5.08035607]
["bitfinex","SOLUSD",1645905607395,20.647257,90.925,90.857,22.5567]
["bitfinex","SOLUSD",1645905607596,20.647257,90.925,90.861,2.94766114]
["bitfinex","SOLUSD",1645905608497,20.647257,90.925,90.861,53.03287442]
["bitfinex","SOLUSD",1645905609396,20.647257,90.925,90.862,3.0591948]
["bitfinex","SOLUSD",1645905609800,20.647257,90.925,90.87,16.5089]
["bitfinex","SOLUSD",1645905609997,20.647257,90.925,90.871,2.74713738]
["bitfinex","SOLUSD",1645905610997,20.647257,90.925,90.87,16.5089]
["bitfinex","SOLUSD",1645905612098,20.647257,90.925,90.871,2.51055958]
["bitfinex","SOLUSD",1645905614909,23.3691,90.949,90.871,2.51055958]
["bitfinex","SOLUSD",1645905615109,23.3691,90.949,90.873,2.96502054]
["bitfinex","SOLUSD",1645905616015,15.15677759,90.941,90.873,2.96502054]
["bitfinex","SOLUSD",1645905618713,15.15677759,90.941,90.872,24.9593]
["bitfinex","SOLUSD",1645905618913,20.33340462,90.94,90.872,24.9593]
["bitfinex","SOLUSD",1645905619113,0.9604,90.939,90.872,24.9593]
["bitfinex","SOLUSD",1645905622232,16.5123,90.94,90.872,24.9593]
["bitfinex","SOLUSD",1645905624633,15.15677759,90.941,90.872,24.9593]
["bitfinex","SOLUSD",1645905625236,15.15677759,90.941,90.873,2.43292149]
["bitfinex","SOLUSD",1645905626339,0.982,90.97,90.874,2.74678921]
["bitfinex","SOLUSD",1645905626537,1.03,90.979,90.881,113.06166652]
["bitfinex","SOLUSD",1645905626738,1.03,90.979,90.891,110.2]
["bitfinex","SOLUSD",1645905626936,1.03,90.979,90.892,49.42197284]
["bitfinex","SOLUSD",1645905627136,1.03,90.979,90.894,2.79432674]
["bitfinex","SOLUSD",1645905627439,1.03,90.979,90.901,110.2]
["bitfinex","SOLUSD",1645905627636,1.03,90.979,90.911,110.2]
["bitfinex","SOLUSD",1645905627939,1.03,90.979,90.93,16.4964]
["bitfinex","SOLUSD",1645905628137,1.03,90.979,90.932,110.2]
["bitfinex","SOLUSD",1645905628336,1.03,90.979,90.933,3.0852439]
["bitfinex","SOLUSD",1645905629340,1.03,90.979,90.94,16.4956]
["bitfinex","SOLUSD",1645905629538,0.9874,91.031,90.941,3.08412205]
["bitfinex","SOLUSD",1645905629739,46.5838,91.032,90.941,3.08412205]
["bitfinex","SOLUSD",1645905629938,7.87527556,91.03,90.941,3.08412205]
["bitfinex","SOLUSD",1645905630337,16.87294511,91.029,90.941,3.08412205]
["bitfinex","SOLUSD",1645905630739,7.87527556,91.028,90.941,3.08412205]
["bitfinex","SOLUSD",1645905631138,16.87294511,91.029,90.941,3.08412205]
["bitfinex","SOLUSD",1645905632144,16.87294511,91.029,90.941,113.28412205]
["bitfinex","SOLUSD",1645905632341,16.87294511,91.029,90.951,110.2]
["bitfinex","SOLUSD",1645905632541,0.9872,91.031,90.951,110.2]
["bitfinex","SOLUSD",1645905632542,0.9872,91.031,90.952,2.35128178]
["bitfinex","SOLUSD",1645905632741,0.9872,91.031,90.952,5.09807099]
["bitfinex","SOLUSD",1645905633144,0.9872,91.031,90.953,2.74678921]
["bitfinex","SOLUSD",1645905633539,20.07403857,91.03,90.956,3.02459492]
["bitfinex","SOLUSD",1645905633741,20.07403857,91.03,90.971,54.40950892]
["bitfinex","SOLUSD",1645905633940,20.07403857,91.03,90.971,51.40754921]
["bitfinex","SOLUSD",1645905634141,20.07403857,91.03,90.972,2.6422672]
["bitfinex","SOLUSD",1645905634844,20.07403857,91.03,90.97,32.3496]
["bitfinex","SOLUSD",1645905635748,25.78403857,91.03,90.962,16.2444]
["bitfinex","SOLUSD",1645905635944,2.43093654,91.029,90.93,15.86]
["bitfinex","SOLUSD",1645905636145,2.43093654,91.029,90.931,23.0185]
["bitfinex","SOLUSD",1645905636345,6.25204116,91.029,90.931,23.0185]
["bitfinex","SOLUSD",1645905636547,16.4975,91.02,90.931,23.0185]
["bitfinex","SOLUSD",1645905636746,2.68666662,91.019,90.931,23.0185]
["bitfinex","SOLUSD",1645905636947,0.9872,91.019,90.931,23.0185]
["bitfinex","SOLUSD",1645905637147,0.9872,91.026,90.931,23.0185]
["bitfinex","SOLUSD",1645905637549,0.9872,91.026,90.932,48.2443592]
["bitfinex","SOLUSD",1645905637947,2.48378911,91.026,90.932,48.2443592]
["bitfinex","SOLUSD",1645905638447,16.5005,91.01,90.932,48.2443592]
["bitfinex","SOLUSD",1645905638650,1.52560696,91.008,90.932,48.2443592]
["bitfinex","SOLUSD",1645905638848,0.9871,91.007,90.932,48.2443592]
["bitfinex","SOLUSD",1645905639547,1.52560696,91.008,90.933,2.78506436]
["bitfinex","SOLUSD",1645905640949,1.52560696,91.008,90.934,4.397]
["bitfinex","SOLUSD",1645905642650,24.3373,91.019,90.94,16.496]
["bitfinex","SOLUSD",1645905642850,24.3373,91.019,90.95,15.86]
["bitfinex","SOLUSD",1645905643047,24.3373,91.019,90.951,2.51071075]
["bitfinex","SOLUSD",1645905643247,24.3373,91.019,90.952,4.396]
["bitfinex","SOLUSD",1645905643650,16.2962729,91.018,90.953,52.25203755]
["bitfinex","SOLUSD",1645905643849,16.2962729,91.018,90.954,4.396]
["bitfinex","SOLUSD",1645905644352,24.3373,91.019,90.954,4.396]
["bitfinex","SOLUSD",1645905644950,23.8373,91.019,90.954,4.396]
["bitfinex","SOLUSD",1645905645551,23.8373,91.019,90.96,16.4927]
["bitfinex","SOLUSD",1645905645751,23.8373,91.019,90.96,32.3527]
["bitfinex","SOLUSD",1645905646155,23.9607,91.032,90.96,32.3527]
["bitfinex","SOLUSD",1645905646353,23.9607,91.032,90.961,6.93693205]
["bitfinex","SOLUSD",1645905646953,15.62654703,91.031,90.961,6.93693205]
["bitfinex","SOLUSD",1645905647754,15.62654703,91.031,90.961,2.54293205]
["bitfinex","SOLUSD",1645905652455,23.9607,91.032,90.961,2.54293205]
["bitfinex","SOLUSD",1645905652656,23.9607,91.032,90.97,16.4906]
["bitfinex","SOLUSD",1645905653059,24.9565,91.048,90.971,117.69940472]
["bitfinex","SOLUSD",1645905653257,24.9565,91.048,90.972,2.76157615]
["bitfinex","SOLUSD",1645905653459,24.9565,91.048,90.974,44.63748462]
["bitfinex","SOLUSD",1645905653656,24.9565,91.048,90.975,6.78391035]
["bitfinex","SOLUSD",1645905653859,24.9565,91.048,90.98,16.4889]
["bitfinex","SOLUSD",1645905654058,24.9565,91.048,90.98,39.1289]
["bitfinex","SOLUSD",1645905654259,0.9765,91.077,90.981,110.2]
["bitfinex","SOLUSD",1645905654466,0.9756,91.078,90.983,110.2]
["bitfinex","SOLUSD",1645905654658,24.9307,91.079,90.985,110.2]
["bitfinex","SOLUSD",1645905654858,24.4307,91.079,90.986,2.47109214]
["bitfinex","SOLUSD",1645905655057,24.4307,91.079,90.991,110.2]
["bitfinex","SOLUSD",1645905655261,20.89519153,91.078,90.992,4.393]
["bitfinex","SOLUSD",1645905655459,20.89519153,91.078,91.0,16.4851]
["bitfinex","SOLUSD",1645905656563,20.39519153,91.078,91.0,16.4851]
["bitfinex","SOLUSD",1645905657365,16.488,91.07,90.993,22.77]
["bitfinex","SOLUSD",1645905657559,0.9862,91.069,90.993,22.77]
["bitfinex","SOLUSD",1645905657760,2.52366099,91.076,90.993,22.77]
["bitfinex","SOLUSD",1645905657960,26.91252022,91.076,90.993,22.77]
["bitfinex","SOLUSD",1645905658162,1.7597902,91.075,90.993,22.77]
["bitfinex","SOLUSD",1645905658562,16.4898,91.06,90.993,22.77]
["bitfinex","SOLUSD",1645905658764,0.704454,91.058,90.993,22.77]
["bitfinex","SOLUSD",1645905659964,0.204454,91.058,90.993,22.77]
["bitfinex","SOLUSD",1645905660364,0.204454,91.058,90.994,2.51019705]
["bitfinex","SOLUSD",1645905661166,0.204454,91.058,91.0,16.4853]
["bitfinex","SOLUSD",1645905661366,0.204454,91.058,91.0,32.3453]
["bitfinex","SOLUSD",1645905662566,0.204454,91.058,91.0,15.86]
["bitfinex","SOLUSD",1645905663667,17.03953875,91.08,91.0,32.3452]
["bitfinex","SOLUSD",1645905664569,17.73582917,91.079,91.0,32.3452]
["bitfinex","SOLUSD",1645905666178,17.73582917,91.079,91.002,2.67550001]
["bitfinex","SOLUSD",1645905666972,17.23582917,91.079,91.002,2.67550001]
["bitfinex","SOLUSD",1645905668896,17.23582917,91.079,91.0,35.09198921]
["bitfinex","SOLUSD",1645905668897,17.23582917,91.079,91.011,52.06850979]
["bitfinex","SOLUSD",1645905669099,17.23582917,91.079,91.011,49.81117428]
["bitfinex","SOLUSD",1645905669296,17.23582917,91.079,91.012,2.86901851]
["bitfinex","SOLUSD",1645905669496,17.23582917,91.079,91.012,24.5407]
["bitfinex","SOLUSD",1645905669697,1.49795784,91.078,90.99,18.60678921]
["bitfinex","SOLUSD",1645905669903,1.49795784,91.078,90.986,2.25699001]
["bitfinex","SOLUSD",1645905670300,24.96582917,91.079,90.986,2.25699001]
["bitfinex","SOLUSD",1645905670500,24.96582917,91.079,90.987,4.394]
["bitfinex","SOLUSD",1645905670701,24.96582917,91.079,90.988,50.72486914]
["bitfinex","SOLUSD",1645905670902,17.23582917,91.079,90.989,4.393]
["bitfinex","SOLUSD",1645905671103,17.23582917,91.079,90.989,7.23784705]
["bitfinex","SOLUSD",1645905671501,16.4867,91.07,90.99,2.74678921]
["bitfinex","SOLUSD",1645905672201,24.6567,91.07,90.99,18.60678921]
["bitfinex","SOLUSD",1645905672401,1.5038024,91.069,90.989,4.393]
["bitfinex","SOLUSD",1645905672604,16.4902,91.06,90.989,4.393]
["bitfinex","SOLUSD",1645905672805,2.86381636,91.059,90.989,4.393]
["bitfinex","SOLUSD",1645905673406,24.6164,91.058,90.989,4.393]
["bitfinex","SOLUSD",1645905676311,30.6864,91.058,90.988,47.61786914]
["bitfinex","SOLUSD",1645905676816,30.6864,91.058,90.985,24.5407]
["bitfinex","SOLUSD",1645905677213,16.4909,91.05,90.985,24.5407]
["bitfinex","SOLUSD",1645905677913,30.6864,91.058,90.986,57.92012827]
["bitfinex","SOLUSD",1645905678113,24.6164,91.058,90.986,57.92012827]
["bitfinex","SOLUSD",1645905679614,24.6164,91.058,90.985,24.5407]
["bitfinex","SOLUSD",1645905679834,1.47874611,91.057,90.985,24.5407]
["bitfinex","SOLUSD",1645905680016,1.47874611,91.057,90.96,32.1072]
["bitfinex","SOLUSD",1645905680017,1.47874611,91.057,90.96,16.2472]
["bitfinex","SOLUSD",1645905680214,4.394,91.056,90.961,24.0243]
["bitfinex","SOLUSD",1645905680615,4.394,91.056,90.962,55.05323466]
["bitfinex","SOLUSD",1645905680820,16.4909,91.05,90.971,110.2]
["bitfinex","SOLUSD",1645905681016,24.4746,91.056,90.972,3.04825549]
["bitfinex","SOLUSD",1645905681216,24.4746,91.056,90.973,133.5553]
["bitfinex","SOLUSD",1645905681415,24.4746,91.056,90.974,2.53117724]
["bitfinex","SOLUSD",1645905681618,24.4746,91.056,90.974,29.14289227]
["bitfinex","SOLUSD",1645905681825,24.4746,91.056,90.975,26.40030478]
["bitfinex","SOLUSD",1645905682023,24.4746,91.056,90.976,49.15504645]
["bitfinex","SOLUSD",1645905682219,24.4746,91.056,90.977,2.33729262]
["bitfinex","SOLUSD",1645905682619,24.4746,91.056,90.977,28.94900765]
["bitfinex","SOLUSD",1645905682821,24.4746,91.056,90.978,5.52622116]
["bitfinex","SOLUSD",1645905683221,24.4746,91.056,90.981,2.71136016]
["bitfinex","SOLUSD",1645905683627,24.4746,91.056,90.982,2.74678921]
["bitfinex","SOLUSD",1645905683821,24.4746,91.056,90.982,5.31469105]
["bitfinex","SOLUSD",1645905684020,24.4746,91.056,90.981,110.2]
["bitfinex","SOLUSD",1645905684223,24.4746,91.056,90.983,2.74678921]
["bitfinex","SOLUSD",1645905684423,24.4746,91.056,90.982,2.74678921]
["bitfinex","SOLUSD",1645905686025,29.8946,91.056,90.982,2.74678921]
["bitfinex","SOLUSD",1645905686725,1.70874826,91.055,90.982,2.74678921]
["bitfinex","SOLUSD",1645905695861,24.4746,91.056,90.991,46.42808836]
["bitfinex","SOLUSD",1645905696060,24.4746,91.056,90.992,22.705]
["bitfinex","SOLUSD",1645905696263,4.394,91.079,90.993,110.2]
["bitfinex","SOLUSD",1645905696459,23.6454,91.079,90.994,4.393]
["bitfinex","SOLUSD",1645905696660,23.6454,91.079,90.995,110.2]
["bitfinex","SOLUSD",1645905696860,23.6454,91.079,91.001,110.2]
["bitfinex","SOLUSD",1645905697163,21.40165644,91.078,91.001,110.2]
["bitfinex","SOLUSD",1645905697363,21.40165644,91.078,91.001,157.34903055]
["bitfinex","SOLUSD",1645905697561,21.40165644,91.078,91.013,110.2]
["bitfinex","SOLUSD",1645905697762,23.6454,91.079,91.014,24.4045]
["bitfinex","SOLUSD",1645905698662,22.3479614,91.078,91.014,24.4045]
["bitfinex","SOLUSD",1645905699969,23.6454,91.079,91.014,41.2848]
["bitfinex","SOLUSD",1645905700165,1.42836022,91.077,91.014,41.2848]
["bitfinex","SOLUSD",1645905704771,23.6454,91.079,91.014,41.2848]
["bitfinex","SOLUSD",1645905704772,23.6454,91.079,91.02,16.4816]
["bitfinex","SOLUSD",1645905704974,23.6454,91.079,91.02,22.4016]
["bitfinex","SOLUSD",1645905705772,23.6454,91.079,91.02,38.2616]
["bitfinex","SOLUSD",1645905706270,0.55163875,91.08,91.021,2.74678921]
["bitfinex","SOLUSD",1645905706470,0.55163875,91.08,91.021,112.94678921]
["bitfinex","SOLUSD",1645905706669,0.55163875,91.08,91.031,110.2]
["bitfinex","SOLUSD",1645905706870,0.55163875,91.08,91.033,110.2]
["bitfinex","SOLUSD",1645905707272,0.55163875,91.08,91.032,24.2448]
["bitfinex","SOLUSD",1645905707476,0.55163875,91.08,91.034,2.74678921]
["bitfinex","SOLUSD",1645905707673,0.55163875,91.08,91.036,110.2]
["bitfinex","SOLUSD",1645905708273,0.55163875,91.08,91.035,58.53322617]
["bitfinex","SOLUSD",1645905708472,0.55163875,91.08,91.04,16.4777]
["bitfinex","SOLUSD",1645905708672,0.55163875,91.08,91.035,58.53322617]
["bitfinex","SOLUSD",1645905710080,0.55163875,91.08,91.041,110.2]
["bitfinex","SOLUSD",1645905710677,0.55163875,91.08,91.042,2.74678921]
["bitfinex","SOLUSD",1645905711078,0.55163875,91.08,91.043,132.8214]
["bitfinex","SOLUSD",1645905711581,0.55163875,91.08,91.05,16.4757]
["bitfinex","SOLUSD",1645905712281,0.55163875,91.08,91.051,43.33083638]
["bitfinex","SOLUSD",1645905712683,0.55163875,91.08,91.061,110.2]
["bitfinex","SOLUSD",1645905712880,0.657076,91.112,91.061,110.2]
["bitfinex","SOLUSD",1645905713380,0.657076,91.112,91.06,15.86]
["bitfinex","SOLUSD",1645905714399,0.657076,91.112,91.061,110.2]
["bitfinex","SOLUSD",1645905714599,0.657076,91.112,91.07,16.4705]
["bitfinex","SOLUSD",1645905715399,0.657076,91.112,91.071,47.97030821]
["bitfinex","SOLUSD",1645905720805,0.657076,91.112,91.062,22.7395]
["bitfinex","SOLUSD",1645905721707,0.657076,91.112,91.063,52.8023209]
["bitfinex","SOLUSD",1645905723015,0.657076,91.112,91.063,50.3023209]
["bitfinex","SOLUSD",1645905727913,0.657076,91.112,91.063,167.8523209]
["bitfinex","SOLUSD",1645905728117,0.657076,91.112,91.064,2.74678921]
["bitfinex","SOLUSD",1645905729013,0.657076,91.112,91.07,16.4726]
["bitfinex","SOLUSD",1645905729815,0.657076,91.112,91.071,110.2]
["bitfinex","SOLUSD",1645905730216,0.657076,91.112,91.071,112.94678921]
["bitfinex","SOLUSD",1645905731318,4.391,91.182,91.081,110.2]
["bitfinex","SOLUSD",1645905731516,1.51762896,91.18,91.083,110.2]
["bitfinex","SOLUSD",1645905732220,18.26574263,91.179,91.086,110.2]
["bitfinex","SOLUSD",1645905732416,1.52707138,91.178,91.091,110.2]
["bitfinex","SOLUSD",1645905732616,1.52707138,91.178,91.101,60.43401824]
["bitfinex","SOLUSD",1645905733019,4.388,91.177,91.101,60.43401824]
["bitfinex","SOLUSD",1645905733417,4.388,91.177,91.102,22.9132]
["bitfinex","SOLUSD",1645905734519,4.388,91.177,91.103,110.2]
["bitfinex","SOLUSD",1645905734721,4.388,91.177,91.102,22.9132]
["bitfinex","SOLUSD",1645905735725,4.388,91.177,91.102,39.554]
["bitfinex","SOLUSD",1645905736322,1.52707138,91.178,91.11,16.4655]
["bitfinex","SOLUSD",1645905737922,1.52707138,91.178,91.111,110.2]
["bitfinex","SOLUSD",1645905738123,1.52707138,91.178,91.111,115.84]
["bitfinex","SOLUSD",1645905738325,1.52707138,91.178,91.111,5.64]
["bitfinex","SOLUSD",1645905738823,1.52707138,91.178,91.12,16.4635]
["bitfinex","SOLUSD",1645905739021,24.6652,91.181,91.12,16.4635]
["bitfinex","SOLUSD",1645905739822,20.14196374,91.18,91.121,60.20933623]
["bitfinex","SOLUSD",1645905740828,24.6652,91.181,91.121,60.20933623]
["bitfinex","SOLUSD",1645905741123,24.6652,91.181,91.121,68.47933623]
["bitfinex","SOLUSD",1645905741323,24.6652,91.181,91.122,110.2]
["bitfinex","SOLUSD",1645905741523,24.6652,91.181,91.13,16.4615]
["bitfinex","SOLUSD",1645905741924,18.36167129,91.18,91.13,16.4615]
["bitfinex","SOLUSD",1645905742324,24.6652,91.181,91.131,110.2]
["bitfinex","SOLUSD",1645905742926,24.6652,91.181,91.13,16.4615]
["bitfinex","SOLUSD",1645905743927,1.60056046,91.18,91.124,22.9753]
["bitfinex","SOLUSD",1645905744729,8.79056046,91.18,91.103,4.388]
["bitfinex","SOLUSD",1645905744927,4.388,91.179,91.091,23.1785]
["bitfinex","SOLUSD",1645905745126,5.75083672,91.179,91.092,53.46064672]
["bitfinex","SOLUSD",1645905746929,1.36283672,91.179,91.092,53.46064672]
["bitfinex","SOLUSD",1645905748329,4.389,91.178,91.092,53.46064672]
["bitfinex","SOLUSD",1645905749530,1.36283672,91.179,91.093,110.2]
["bitfinex","SOLUSD",1645905749731,1.36283672,91.179,91.1,16.467]
["bitfinex","SOLUSD",1645905752333,1.36283672,91.179,91.1,32.9811]
["bitfinex","SOLUSD",1645905752734,4.388,91.178,91.1,32.9811]
["bitfinex","SOLUSD",1645905754334,1.36283672,91.179,91.1,32.9811]
["bitfinex","SOLUSD",1645905754736,1.36283672,91.179,91.1,16.467]
["bitfinex","SOLUSD",1645905755235,4.388,91.178,91.092,53.46064672]
["bitfinex","SOLUSD",1645905755739,4.388,91.178,91.08,16.4692]
["bitfinex","SOLUSD",1645905756633,4.388,91.178,91.081,53.33156266]
["bitfinex","SOLUSD",1645905757035,1.36283672,91.179,91.082,4.389]
["bitfinex","SOLUSD",1645905757936,4.389,91.178,91.081,53.33156266]
["bitfinex","SOLUSD",1645905758335,4.389,91.178,91.08,16.4692]
["bitfinex","SOLUSD",1645905758535,4.85141917,91.177,91.08,16.4692]
["bitfinex","SOLUSD",1645905758739,6.0152898,91.176,91.08,16.4692]
["bitfinex","SOLUSD",1645905759137,17.66829645,91.175,91.08,16.4692]
["bitfinex","SOLUSD",1645905759336,7.35162705,91.173,91.081,57.11840352]
["bitfinex","SOLUSD",1645905759536,6.1073861,91.172,91.081,57.11840352]
["bitfinex","SOLUSD",1645905760337,2.31500216,91.172,91.082,4.389]
["bitfinex","SOLUSD",1645905760536,16.4715,91.16,91.081,57.11840352]
["bitfinex","SOLUSD",1645905760839,42.70511848,91.159,91.081,57.11840352]
["bitfinex","SOLUSD",1645905761036,1.77808963,91.158,91.081,57.11840352]
["bitfinex","SOLUSD",1645905762236,42.70511848,91.159,91.082,110.2]
["bitfinex","SOLUSD",1645905762441,1.48330871,91.158,91.09,16.4689]
["bitfinex","SOLUSD",1645905765140,42.70511848,91.159,91.09,16.4689]
["bitfinex","SOLUSD",1645905765340,1.43076965,91.158,91.09,16.4689]
["bitfinex","SOLUSD",1645905766452,1.43076965,91.158,91.085,4.389]
["bitfinex","SOLUSD",1645905766645,16.4721,91.15,91.085,4.389]
["bitfinex","SOLUSD",1645905766846,1.37900446,91.149,91.085,4.389]
["bitfinex","SOLUSD",1645905767146,1.78246185,91.147,91.085,4.389]
["bitfinex","SOLUSD",1645905767746,8.77225705,91.139,91.085,4.389]
["bitfinex","SOLUSD",1645905769149,16.4756,91.13,91.085,4.389]
["bitfinex","SOLUSD",1645905769351,1.78051751,91.129,91.041,24.1199]
["bitfinex","SOLUSD",1645905769649,1.78051751,91.129,91.022,24.862]
["bitfinex","SOLUSD",1645905769650,1.68644793,91.127,91.022,24.862]
["bitfinex","SOLUSD",1645905769866,1.68644793,91.127,91.003,23.4269]
["bitfinex","SOLUSD",1645905770066,1.53068571,91.124,91.003,23.4269]
["bitfinex","SOLUSD",1645905770268,4.392,91.123,91.003,23.4269]
["bitfinex","SOLUSD",1645905770466,1.51782412,91.109,91.003,23.4269]
["bitfinex","SOLUSD",1645905770666,4.392,91.108,91.003,23.4269]
["bitfinex","SOLUSD",1645905770866,18.35501848,91.107,91.004,44.64074712]
["bitfinex","SOLUSD",1645905771164,5.96578576,91.106,91.004,44.64074712]
["bitfinex","SOLUSD",1645905771568,1.5751015,91.105,91.004,44.64074712]
["bitfinex","SOLUSD",1645905771765,4.392,91.104,91.004,44.64074712]
["bitfinex","SOLUSD",1645905771969,8.8545271,91.089,91.004,44.64074712]
["bitfinex","SOLUSD",1645905772165,1.65416564,91.087,91.004,44.64074712]
["bitfinex","SOLUSD",1645905773465,1.65416564,91.087,91.01,16.4833]
["bitfinex","SOLUSD",1645905773665,16.4841,91.08,91.01,16.4833]
["bitfinex","SOLUSD",1645905774168,16.4841,91.08,91.011,2.74678921]
["bitfinex","SOLUSD",1645905775267,1.7120134,91.079,91.011,2.74678921]
["bitfinex","SOLUSD",1645905775466,1.7120134,91.079,91.01,16.4833]
["bitfinex","SOLUSD",1645905775667,1.7120134,91.079,91.004,44.64074712]
["bitfinex","SOLUSD",1645905776569,16.4862,91.07,91.004,44.64074712]
["bitfinex","SOLUSD",1645905776770,1.68730954,91.069,91.003,23.4269]
["bitfinex","SOLUSD",1645905777170,6.79,91.07,91.003,23.4269]
["bitfinex","SOLUSD",1645905777375,6.79,91.07,90.989,2.74678921]
["bitfinex","SOLUSD",1645905777581,18.35501848,91.068,90.961,50.17351883]
["bitfinex","SOLUSD",1645905777777,16.4886,91.06,90.961,50.17351883]
["bitfinex","SOLUSD",1645905777979,4.394,91.059,90.961,50.17351883]
["bitfinex","SOLUSD",1645905778178,110.2,91.057,90.961,50.17351883]
["bitfinex","SOLUSD",1645905778377,110.2,91.053,90.961,50.17351883]
["bitfinex","SOLUSD",1645905778579,4.394,91.052,90.961,50.17351883]
["bitfinex","SOLUSD",1645905778779,5.84104396,91.052,90.961,50.17351883]
["bitfinex","SOLUSD",1645905778980,0.5341821,91.051,90.961,50.17351883]
["bitfinex","SOLUSD",1645905779180,4.394,91.05,90.961,50.17351883]
["bitfinex","SOLUSD",1645905779581,1.72436572,91.049,90.961,50.17351883]
["bitfinex","SOLUSD",1645905779782,4.394,91.048,90.961,50.17351883]
["bitfinex","SOLUSD",1645905779983,24.0032,91.047,90.961,50.17351883]
["bitfinex","SOLUSD",1645905780185,6.07735718,91.046,90.961,50.17351883]
["bitfinex","SOLUSD",1645905782692,22.91615718,91.046,90.961,50.17351883]
["bitfinex","SOLUSD",1645905782888,18.52215718,91.046,90.961,50.17351883]
["bitfinex","SOLUSD",1645905783188,18.52215718,91.046,90.962,110.2]
["bitfinex","SOLUSD",1645905783787,24.0032,91.047,90.97,16.4905]
["bitfinex","SOLUSD",1645905784188,24.0032,91.047,90.971,110.2]
["bitfinex","SOLUSD",1645905784391,16.4955,91.05,90.971,110.2]
["bitfinex","SOLUSD",1645905784589,1.4112393,91.068,90.98,15.86]
["bitfinex","SOLUSD",1645905784889,1.4112393,91.068,90.99,16.4866]
["bitfinex","SOLUSD",1645905785689,18.20311296,91.067,90.991,47.069816]
["bitfinex","SOLUSD",1645905786691,18.20311296,91.067,90.992,110.2]
["bitfinex","SOLUSD",1645905787595,24.2292,91.071,91.0,16.485]
["bitfinex","SOLUSD",1645905787793,24.2292,91.071,90.992,110.2]
["bitfinex","SOLUSD",1645905788893,1.51972469,91.091,91.011,110.2]
["bitfinex","SOLUSD",1645905789096,27.2956,91.106,91.011,110.2]
["bitfinex","SOLUSD",1645905789294,27.2956,91.106,91.013,110.2]
["bitfinex","SOLUSD",1645905789499,27.2956,91.106,91.012,23.2259]
["bitfinex","SOLUSD",1645905789897,22.34771745,91.105,91.013,43.63726593]
["bitfinex","SOLUSD",1645905790095,4.392,91.104,91.013,43.63726593]
["bitfinex","SOLUSD",1645905790295,4.392,91.104,91.014,110.2]
["bitfinex","SOLUSD",1645905790495,16.4817,91.1,91.021,110.2]
["bitfinex","SOLUSD",1645905790694,22.34771745,91.105,91.013,43.63726593]
["bitfinex","SOLUSD",1645905790695,22.34771745,91.105,91.03,15.86]
["bitfinex","SOLUSD",1645905791198,22.34771745,91.105,91.031,50.91705671]
["bitfinex","SOLUSD",1645905792597,22.34771745,91.105,91.04,16.4777]
["bitfinex","SOLUSD",1645905794196,16.4809,91.1,91.031,50.91705671]
["bitfinex","SOLUSD",1645905795598,1.46727426,91.099,91.031,50.91705671]
["bitfinex","SOLUSD",1645905795999,4.392,91.098,91.031,50.91705671]
["bitfinex","SOLUSD",1645905796401,16.4825,91.09,91.031,50.91705671]
["bitfinex","SOLUSD",1645905796600,4.74714705,91.089,91.023,23.9221]
["bitfinex","SOLUSD",1645905797000,3.35892808,91.089,91.023,23.9221]
["bitfinex","SOLUSD",1645905798504,1.74526949,91.079,91.023,23.9221]
["bitfinex","SOLUSD",1645905802608,16.486,91.07,91.023,23.9221]
["bitfinex","SOLUSD",1645905802811,18.9057131,91.069,91.012,55.31843427]
["bitfinex","SOLUSD",1645905803210,18.9057131,91.069,90.98,15.86]
["bitfinex","SOLUSD",1645905803412,1.62282545,91.068,90.983,47.3186]
["bitfinex","SOLUSD",1645905803629,4.393,91.067,90.983,47.3186]
["bitfinex","SOLUSD",1645905803829,16.488,91.06,90.983,47.3186]
["bitfinex","SOLUSD",1645905804028,1.47624205,91.059,90.983,47.3186]
["bitfinex","SOLUSD",1645905804228,1.47624205,91.059,91.0,54.95834414]
["bitfinex","SOLUSD",1645905810438,1.47624205,91.059,91.0,54.45834414]
["bitfinex","SOLUSD",1645905812635,16.4896,91.05,91.0,54.45834414]
["bitfinex","SOLUSD",1645905812836,8.95895424,91.049,91.0,54.45834414]
["bitfinex","SOLUSD",1645905813837,1.65802181,91.049,91.0,54.45834414]
["bitfinex","SOLUSD",1645905821639,16.4896,91.05,91.0,54.45834414]
["bitfinex","SOLUSD",1645905822742,16.4896,91.05,90.983,47.3186]
["bitfinex","SOLUSD",1645905823339,1.38535737,91.049,90.983,47.3186]
["bitfinex","SOLUSD",1645905823840,16.4896,91.05,91.0,49.14424188]
["bitfinex","SOLUSD",1645905827845,1.5561582,91.049,91.0,49.14424188]
["bitfinex","SOLUSD",1645905828248,16.4896,91.05,91.0,49.14424188]
["bitfinex","SOLUSD",1645905829748,1.57283654,91.049,91.0,49.14424188]
["bitfinex","SOLUSD",1645905831550,1.57283654,91.049,90.983,47.3186]
["bitfinex","SOLUSD",1645905832549,24.2199,91.048,90.984,60.80153471]
["bitfinex","SOLUSD",1645905832951,16.4896,91.05,90.984,60.80153471]
["bitfinex","SOLUSD",1645905840564,16.4896,91.05,90.984,171.00153471]
["bitfinex","SOLUSD",1645905840763,16.4896,91.05,90.985,2.74678921]
["bitfinex","SOLUSD",1645905840965,18.78941042,91.053,90.985,2.74678921]
["bitfinex","SOLUSD",1645905841364,18.78941042,91.053,90.984,60.80153471]
["bitfinex","SOLUSD",1645905841764,24.0539,91.052,90.984,60.80153471]
["bitfinex","SOLUSD",1645905845389,16.4899,91.05,90.984,60.80153471]
["bitfinex","SOLUSD",1645905845589,1.70738643,91.049,90.984,60.80153471]
["bitfinex","SOLUSD",1645905846091,6.10138643,91.049,90.984,60.80153471]
["bitfinex","SOLUSD",1645905846690,1.70738643,91.049,90.984,60.80153471]
["bitfinex","SOLUSD",1645905847090,16.4899,91.05,90.984,60.80153471]
["bitfinex","SOLUSD",1645905847591,24.0539,91.052,90.984,171.00153471]
["bitfinex","SOLUSD",1645905849597,24.0539,91.052,90.99,16.4864]
["bitfinex","SOLUSD",1645905851604,16.4857,91.08,91.0,16.485]
["bitfinex","SOLUSD",1645905851802,24.5704,91.079,91.001,23.9775]
["bitfinex","SOLUSD",1645905852402,22.76627891,91.078,91.002,58.22818907]
["bitfinex","SOLUSD",1645905853805,24.5704,91.079,91.002,58.22818907]
["bitfinex","SOLUSD",1645905854806,25.57668767,91.078,91.002,58.22818907]
["bitfinex","SOLUSD",1645905856410,4.393,91.077,91.002,58.22818907]
["bitfinex","SOLUSD",1645905859010,16.4861,91.07,91.002,58.22818907]
["bitfinex","SOLUSD",1645905859211,1.75783473,91.069,91.002,58.22818907]
["bitfinex","SOLUSD",1645905859414,27.7005,91.068,91.002,58.22818907]
["bitfinex","SOLUSD",1645905859612,1.86282176,91.067,91.002,58.22818907]
["bitfinex","SOLUSD",1645905860412,1.36843223,91.059,91.001,23.9775]
["bitfinex","SOLUSD",1645905861015,4.394,91.058,91.001,23.9775]
["bitfinex","SOLUSD",1645905861215,22.7971,91.057,91.001,23.9775]
["bitfinex","SOLUSD",1645905861413,0.62995786,91.055,91.001,23.9775]
["bitfinex","SOLUSD",1645905861615,4.394,91.054,90.988,45.99557392]
["bitfinex","SOLUSD",1645905862615,1.60311744,91.049,90.988,45.99557392]
["bitfinex","SOLUSD",1645905862814,4.394,91.048,90.988,45.99557392]
["bitfinex","SOLUSD",1645905867321,1.60311744,91.049,90.988,45.99557392]
["bitfinex","SOLUSD",1645905867922,16.4914,91.05,90.988,45.99557392]
["bitfinex","SOLUSD",1645905869925,22.7971,91.057,90.988,45.99557392]
["bitfinex","SOLUSD",1645905870128,22.7971,91.057,90.99,16.4868]
["bitfinex","SOLUSD",1645905871026,16.4868,91.07,90.991,110.2]
["bitfinex","SOLUSD",1645905871242,16.4868,91.07,90.992,4.394]
["bitfinex","SOLUSD",1645905871442,24.3929,91.077,91.0,16.4847]
["bitfinex","SOLUSD",1645905871643,24.3929,91.077,91.001,137.9527]
["bitfinex","SOLUSD",1645905871843,24.3929,91.077,91.003,110.2]
["bitfinex","SOLUSD",1645905872144,24.3929,91.077,91.004,4.393]
["bitfinex","SOLUSD",1645905872343,24.3929,91.077,91.003,4.393]
["bitfinex","SOLUSD",1645905872546,24.3929,91.077,91.003,114.593]
["bitfinex","SOLUSD",1645905872944,24.3929,91.077,91.01,16.4831]
["bitfinex","SOLUSD",1645905874145,24.3929,91.077,91.011,2.74678921]
["bitfinex","SOLUSD",1645905874643,24.3929,91.077,91.011,112.94678921]
["bitfinex","SOLUSD",1645905874845,24.3929,91.077,91.013,110.2]
["bitfinex","SOLUSD",1645905875249,1.53969586,91.089,91.021,110.2]
["bitfinex","SOLUSD",1645905875447,29.1636,91.109,91.021,110.2]
["bitfinex","SOLUSD",1645905875645,29.1636,91.109,91.022,2.74678921]
["bitfinex","SOLUSD",1645905876045,24.7716,91.109,91.022,2.74678921]
["bitfinex","SOLUSD",1645905876244,21.40805135,91.108,91.024,110.2]
["bitfinex","SOLUSD",1645905876644,1.43009623,91.107,91.025,2.74678921]
["bitfinex","SOLUSD",1645905877246,1.43009623,91.107,91.026,4.392]
["bitfinex","SOLUSD",1645905877446,1.43009623,91.107,91.04,16.4776]
["bitfinex","SOLUSD",1645905877750,1.43009623,91.107,91.042,48.2963193]
["bitfinex","SOLUSD",1645905880151,21.40805135,91.108,91.042,48.2963193]
["bitfinex","SOLUSD",1645905880353,1.77044798,91.107,91.042,48.2963193]
["bitfinex","SOLUSD",1645905880551,21.40805135,91.108,91.042,48.2963193]
["bitfinex","SOLUSD",1645905880753,1.61079076,91.107,91.042,48.2963193]
["bitfinex","SOLUSD",1645905883663,21.40805135,91.108,91.042,48.2963193]
["bitfinex","SOLUSD",1645905884461,1.58557099,91.107,91.042,48.2963193]
["bitfinex","SOLUSD",1645905886263,21.40805135,91.108,91.042,48.2963193]
["bitfinex","SOLUSD",1645905888265,1.51957148,91.107,91.042,48.2963193]
["bitfinex","SOLUSD",1645905888667,1.36933491,91.099,91.042,48.2963193]
["bitfinex","SOLUSD",1645905888964,1.61563194,91.097,91.042,48.2963193]
["bitfinex","SOLUSD",1645905892077,16.4825,91.09,91.015,27.4499]
["bitfinex","SOLUSD",1645905892377,5.7633258,91.089,91.015,27.4499]
["bitfinex","SOLUSD",1645905892579,5.7633258,91.089,91.015,23.0579]
["bitfinex","SOLUSD",1645905892777,4.393,91.089,91.015,23.0579]
["bitfinex","SOLUSD",1645905892978,4.79859418,91.088,91.016,50.79022707]
["bitfinex","SOLUSD",1645905893178,1.36826054,91.079,91.016,50.79022707]
["bitfinex","SOLUSD",1645905894177,24.95786054,91.079,91.016,50.79022707]
["bitfinex","SOLUSD",1645905894379,1.37394971,91.078,91.016,50.79022707]
["bitfinex","SOLUSD",1645905895680,16.4863,91.07,91.015,23.0579]
["bitfinex","SOLUSD",1645905895980,1.68586749,91.069,91.015,23.0579]
["bitfinex","SOLUSD",1645905896493,1.60249476,91.067,91.015,23.0579]
["bitfinex","SOLUSD",1645905896679,19.89961066,91.066,91.016,55.12646315]
["bitfinex","SOLUSD",1645905899103,1.60249476,91.067,91.016,55.12646315]
["bitfinex","SOLUSD",1645905906613,22.5321,91.068,91.016,55.12646315]
["bitfinex","SOLUSD",1645905907311,16.4878,91.06,90.995,24.9061]
["bitfinex","SOLUSD",1645905907511,1.68943894,91.059,90.995,24.9061]
["bitfinex","SOLUSD",1645905907712,5.85642135,91.067,90.995,24.9061]
["bitfinex","SOLUSD",1645905908615,7.16003464,91.049,90.995,24.9061]
["bitfinex","SOLUSD",1645905908813,22.7875,91.048,90.995,24.9061]
["bitfinex","SOLUSD",1645905909014,1.75709462,91.047,90.995,24.9061]
["bitfinex","SOLUSD",1645905910416,1.75709462,91.047,90.986,4.393]
["bitfinex","SOLUSD",1645905910616,4.394,91.046,90.986,4.393]
["bitfinex","SOLUSD",1645905910817,5.82844321,91.046,90.986,4.393]
["bitfinex","SOLUSD",1645905911315,5.82844321,91.046,90.987,56.15136321]
["bitfinex","SOLUSD",1645905912117,5.82844321,91.046,90.986,4.393]
["bitfinex","SOLUSD",1645905914223,1.49812472,91.044,90.986,4.393]
["bitfinex","SOLUSD",1645905914419,4.394,91.043,90.986,4.393]
["bitfinex","SOLUSD",1645905915022,4.394,91.043,90.972,51.98158217]
["bitfinex","SOLUSD",1645905915626,4.394,91.043,90.945,23.8762]
["bitfinex","SOLUSD",1645905915825,12.264,91.043,90.946,22.5359]
["bitfinex","SOLUSD",1645905916024,3.01679662,91.042,90.946,22.5359]
["bitfinex","SOLUSD",1645905916225,4.394,91.041,90.946,22.5359]
["bitfinex","SOLUSD",1645905916624,4.394,91.041,90.947,51.82858166]
["bitfinex","SOLUSD",1645905916829,4.394,91.041,90.946,22.5359]
["bitfinex","SOLUSD",1645905917026,111.66070472,91.039,90.946,22.5359]
["bitfinex","SOLUSD",1645905917228,110.2,91.037,90.946,22.5359]
["bitfinex","SOLUSD",1645905917426,1.54805136,91.036,90.946,22.5359]
["bitfinex","SOLUSD",1645905917630,16.4992,91.01,90.946,22.5359]
["bitfinex","SOLUSD",1645905917829,45.13083388,91.009,90.947,50.30939231]
["bitfinex","SOLUSD",1645905918028,1.41854286,91.008,90.947,50.30939231]
["bitfinex","SOLUSD",1645905919027,43.43382207,91.009,90.947,50.30939231]
["bitfinex","SOLUSD",1645905922731,1.76833788,91.008,90.947,50.30939231]
["bitfinex","SOLUSD",1645905923232,43.43382207,91.009,90.947,50.30939231]
["bitfinex","SOLUSD",1645905924033,1.53925216,91.008,90.947,50.30939231]
["bitfinex","SOLUSD",1645905924232,16.4993,91.0,90.947,50.30939231]
["bitfinex","SOLUSD",1645905928837,1.54709971,90.999,90.947,50.30939231]
["bitfinex","SOLUSD",1645905929239,22.6923,90.998,90.947,50.30939231]
["bitfinex","SOLUSD",1645905934182,1.77900067,90.997,90.947,50.30939231]
["bitfinex","SOLUSD",1645905934984,1.77900067,90.997,90.926,22.7668]
["bitfinex","SOLUSD",1645905935283,16.5012,90.99,90.926,22.7668]
["bitfinex","SOLUSD",1645905936084,5.49012346,90.989,90.927,50.40265376]
["bitfinex","SOLUSD",1645905940001,16.5029,90.98,90.927,50.40265376]
["bitfinex","SOLUSD",1645905940390,24.167,90.979,90.927,50.40265376]
["bitfinex","SOLUSD",1645905946199,16.5049,90.97,90.912,22.7373]
["bitfinex","SOLUSD",1645905946399,5.99643054,90.969,90.912,22.7373]
["bitfinex","SOLUSD",1645905946598,29.80913054,90.969,90.912,22.7373]
["bitfinex","SOLUSD",1645905946798,1.6622909,90.968,90.912,22.7373]
["bitfinex","SOLUSD",1645905946998,4.398,90.967,90.912,22.7373]
["bitfinex","SOLUSD",1645905947200,20.71652207,90.966,90.913,52.64818582]
["bitfinex","SOLUSD",1645905947401,6.25491014,90.965,90.913,52.64818582]
["bitfinex","SOLUSD",1645905947600,16.508,90.96,90.913,52.64818582]
["bitfinex","SOLUSD",1645905947800,23.1705,90.959,90.913,52.64818582]
["bitfinex","SOLUSD",1645905951520,1.5796056,90.958,90.913,52.64818582]
["bitfinex","SOLUSD",1645905953022,1.5796056,90.958,90.901,24.9029]
["bitfinex","SOLUSD",1645905953925,1.5796056,90.958,90.902,47.89865536]
["bitfinex","SOLUSD",1645905958430,23.1705,90.959,90.902,47.89865536]
["bitfinex","SOLUSD",1645905963932,4.398,90.958,90.902,47.89865536]
["bitfinex","SOLUSD",1645905964133,1.58207596,90.958,90.902,47.89865536]
["bitfinex","SOLUSD",1645905964533,5.98007596,90.958,90.902,47.89865536]
["bitfinex","SOLUSD",1645905965134,1.58207596,90.958,90.902,47.89865536]
["bitfinex","SOLUSD",1645905965536,23.1705,90.959,90.902,47.89865536]
["bitfinex","SOLUSD",1645905969540,4.398,90.965,90.902,47.89865536]
["bitfinex","SOLUSD",1645905969742,23.0031,90.979,90.903,110.2]
["bitfinex","SOLUSD",1645905970042,4.398,90.988,90.904,2.74678921]
["bitfinex","SOLUSD",1645905970244,6.19494652,90.997,90.904,2.74678921]
["bitfinex","SOLUSD",1645905970442,24.1514713,90.996,90.904,2.74678921]
["bitfinex","SOLUSD",1645905970644,1.59762878,90.995,90.904,2.74678921]
["bitfinex","SOLUSD",1645905971347,24.1613,90.994,90.904,2.74678921]
["bitfinex","SOLUSD",1645905971544,16.501,90.99,90.91,16.5014]
["bitfinex","SOLUSD",1645905972346,4.398,90.989,90.91,16.5014]
["bitfinex","SOLUSD",1645905972948,16.503,90.98,90.91,16.5014]
["bitfinex","SOLUSD",1645905973646,4.398,90.987,90.911,2.74678921]
["bitfinex","SOLUSD",1645905973852,1.40320489,90.993,90.912,23.4085]
["bitfinex","SOLUSD",1645905974149,1.40320489,90.993,90.912,26.15528921]
["bitfinex","SOLUSD",1645905974550,16.5012,90.99,90.912,26.15528921]
["bitfinex","SOLUSD",1645905974749,4.397,90.989,90.912,26.15528921]
["bitfinex","SOLUSD",1645905975351,16.5012,90.99,90.912,26.15528921]
["bitfinex","SOLUSD",1645905977253,16.5012,90.99,90.912,23.4085]
["bitfinex","SOLUSD",1645905977254,1.82561925,90.989,90.912,23.4085]
["bitfinex","SOLUSD",1645905977455,16.5031,90.98,90.912,23.4085]
["bitfinex","SOLUSD",1645905977656,26.05000676,90.979,90.912,23.4085]
["bitfinex","SOLUSD",1645905977853,1.39199758,90.978,90.912,23.4085]
["bitfinex","SOLUSD",1645905978054,24.2547,90.979,90.912,23.4085]
["bitfinex","SOLUSD",1645905978253,4.398,90.978,90.912,23.4085]
["bitfinex","SOLUSD",1645905980963,1.58650964,90.969,90.884,2.74678921]
["bitfinex","SOLUSD",1645905981164,4.399,90.968,90.884,2.74678921]
["bitfinex","SOLUSD",1645905981373,110.2,90.966,90.816,11.49463412]
["bitfinex","SOLUSD",1645905981568,110.2,90.964,90.815,2.44610271]
["bitfinex","SOLUSD",1645905981770,110.2,90.962,90.839,16.3766]
["bitfinex","SOLUSD",1645905981967,7.82713231,90.961,90.886,162.79232685]
["bitfinex","SOLUSD",1645905982267,1.70388977,90.959,90.886,112.2]
["bitfinex","SOLUSD",1645905982468,110.2,90.949,90.886,112.2]
["bitfinex","SOLUSD",1645905982670,4.399,90.948,90.886,112.2]
["bitfinex","SOLUSD",1645905983068,4.04637458,90.947,90.886,112.2]
["bitfinex","SOLUSD",1645905983268,6.06497708,90.946,90.886,112.2]
["bitfinex","SOLUSD",1645905983674,22.00862517,90.929,90.886,112.2]
["bitfinex","SOLUSD",1645905983974,6.1341903,90.928,90.886,112.2]
["bitfinex","SOLUSD",1645905984275,6.1341903,90.928,90.861,49.48692856]
["bitfinex","SOLUSD",1645905984673,16.5148,90.92,90.861,49.48692856]
["bitfinex","SOLUSD",1645905984873,6.03478485,90.919,90.861,49.48692856]
["bitfinex","SOLUSD",1645905985273,4.4,90.919,90.861,49.48692856]
["bitfinex","SOLUSD",1645905985473,4.4,90.926,90.861,49.48692856]
["bitfinex","SOLUSD",1645905986575,1.80244917,90.909,90.861,49.48692856]
["bitfinex","SOLUSD",1645905986976,6.0514198,90.927,90.861,49.48692856]
["bitfinex","SOLUSD",1645905987776,6.0514198,90.927,90.844,112.2]
["bitfinex","SOLUSD",1645905988476,16.5168,90.9,90.844,112.2]
["bitfinex","SOLUSD",1645905988878,5.98828028,90.899,90.845,50.86613251]
["bitfinex","SOLUSD",1645905989077,16.5168,90.9,90.845,50.86613251]
["bitfinex","SOLUSD",1645905991983,16.5168,90.9,90.845,50.78786251]
["bitfinex","SOLUSD",1645905992885,23.7986,90.908,90.845,50.78786251]
["bitfinex","SOLUSD",1645905993086,1.84184348,90.907,90.845,50.78786251]
["bitfinex","SOLUSD",1645905993688,1.84184348,90.907,90.845,50.65923251]
["bitfinex","SOLUSD",1645905995094,23.7986,90.908,90.845,50.65923251]
["bitfinex","SOLUSD",1645905995290,16.516,90.91,90.846,4.401]
["bitfinex","SOLUSD",1645905995490,4.401,90.926,90.846,110.2]
["bitfinex","SOLUSD",1645905995690,1.81142062,90.948,90.85,9.18343667]
["bitfinex","SOLUSD",1645905995893,7.59057719,91.135,90.85,9.18343667]
["bitfinex","SOLUSD",1645905995894,1.5163732,90.979,90.852,2.69023896]
["bitfinex","SOLUSD",1645905996090,1.5163732,90.979,90.854,113.08625814]
["bitfinex","SOLUSD",1645905996291,1.5163732,90.979,90.886,112.2]
["bitfinex","SOLUSD",1645905996491,16.5028,90.99,90.9,16.5025]
["bitfinex","SOLUSD",1645905996691,6.07655468,90.989,90.9,16.5025]
["bitfinex","SOLUSD",1645905996897,4.398,90.989,90.9,16.5025]
["bitfinex","SOLUSD",1645905997194,1.84264276,91.009,90.901,7.14478921]
["bitfinex","SOLUSD",1645905997195,4.398,91.008,90.901,7.14478921]
["bitfinex","SOLUSD",1645905997593,26.01816242,91.007,90.902,48.95262856]
["bitfinex","SOLUSD",1645905997793,5.84839576,91.006,90.903,4.397]
["bitfinex","SOLUSD",1645905997994,23.6452,91.005,90.903,7.14378921]
["bitfinex","SOLUSD",1645905998193,5.8179915,91.004,90.903,7.14378921]
["bitfinex","SOLUSD",1645905998395,5.8179915,91.004,90.903,2.74678921]
["bitfinex","SOLUSD",1645905998693,1.43427061,90.999,90.91,16.5009]
["bitfinex","SOLUSD",1645905998893,4.397,90.998,90.91,16.5009]
["bitfinex","SOLUSD",1645905999294,24.56938255,90.997,90.904,4.397]
["bitfinex","SOLUSD",1645905999499,5.7959628,90.996,90.904,4.397]
["bitfinex","SOLUSD",1645905999697,6.3301449,90.996,90.903,4.398]
["bitfinex","SOLUSD",1645905999899,25.99938146,90.995,90.902,46.20583935]
["bitfinex","SOLUSD",1645906000099,0.39538311,90.993,90.902,46.20583935]
["bitfinex","SOLUSD",1645906000399,15.86,90.99,90.902,46.20583935]
["bitfinex","SOLUSD",1645906000599,5.84664625,90.989,90.902,46.20583935]
["bitfinex","SOLUSD",1645906001200,110.2,90.987,90.902,46.20583935]
["bitfinex","SOLUSD",1645906001402,6.14208158,90.986,90.902,46.20583935]
["bitfinex","SOLUSD",1645906001599,30.71146413,90.986,90.902,46.20583935]
["bitfinex","SOLUSD",1645906001799,4.01156532,90.985,90.902,46.20583935]
["bitfinex","SOLUSD",1645906002003,4.398,90.984,90.902,46.20583935]
["bitfinex","SOLUSD",1645906002201,16.5049,90.98,90.902,46.20583935]
["bitfinex","SOLUSD",1645906002430,32.03763156,90.979,90.902,46.20583935]
["bitfinex","SOLUSD",1645906002603,1.72061277,90.978,90.902,46.20583935]
["bitfinex","SOLUSD",1645906002801,4.398,90.977,90.902,46.20583935]
["bitfinex","SOLUSD",1645906003002,1.72061277,90.978,90.902,46.20583935]
["bitfinex","SOLUSD",1645906003203,0.5341821,90.976,90.902,46.20583935]
["bitfinex","SOLUSD",1645906003404,4.398,90.975,90.902,46.20583935]
["bitfinex","SOLUSD",1645906004005,4.9321821,90.977,90.902,46.20583935]
["bitfinex","SOLUSD",1645906004508,16.5073,90.97,90.902,46.20583935]
["bitfinex","SOLUSD",1645906004719,1.825015,90.969,90.902,46.20583935]
["bitfinex","SOLUSD",1645906009711,6.223015,90.969,90.902,46.20583935]
["bitfinex","SOLUSD",1645906011133,1.825015,90.969,90.902,46.20583935]
["bitfinex","SOLUSD",1645906012935,1.87367776,90.969,90.902,46.20583935]
["bitfinex","SOLUSD",1645906013433,6.27167776,90.969,90.902,46.20583935]
["bitfinex","SOLUSD",1645906016138,1.87367776,90.969,90.902,46.20583935]
["bitfinex","SOLUSD",1645906018241,22.7876,90.978,90.902,46.20583935]
["bitfinex","SOLUSD",1645906026157,4.398,90.977,90.902,46.20583935]
["bitfinex","SOLUSD",1645906026357,6.06896645,90.977,90.902,46.20583935]
["bitfinex","SOLUSD",1645906027461,16.5068,90.97,90.902,46.20583935]
["bitfinex","SOLUSD",1645906027658,5.82646896,90.969,90.902,46.20583935]
["bitfinex","SOLUSD",1645906030664,16.5084,90.96,90.902,46.20583935]
["bitfinex","SOLUSD",1645906030864,6.66697194,90.959,90.891,24.9366]
["bitfinex","SOLUSD",1645906031066,29.50137194,90.959,90.891,24.9366]
["bitfinex","SOLUSD",1645906031265,1.62364436,90.958,90.891,24.9366]
["bitfinex","SOLUSD",1645906031463,4.399,90.957,90.891,24.9366]
["bitfinex","SOLUSD",1645906031665,6.02264436,90.958,90.891,24.9366]
["bitfinex","SOLUSD",1645906031866,6.02264436,90.958,90.892,51.46256462]
["bitfinex","SOLUSD",1645906032467,1.62364436,90.958,90.892,51.46256462]
["bitfinex","SOLUSD",1645906032969,16.5103,90.95,90.892,51.46256462]
["bitfinex","SOLUSD",1645906033169,1.85491843,90.949,90.892,51.46256462]
["bitfinex","SOLUSD",1645906033572,4.399,90.948,90.892,51.46256462]
["bitfinex","SOLUSD",1645906033781,4.399,90.948,90.877,4.398]
["bitfinex","SOLUSD",1645906033970,1.45471391,90.947,90.877,4.398]
["bitfinex","SOLUSD",1645906034170,4.399,90.946,90.877,4.398]
["bitfinex","SOLUSD",1645906034769,24.46539065,90.945,90.878,55.69827168]
["bitfinex","SOLUSD",1645906035171,1.82648224,90.944,90.878,55.69827168]
["bitfinex","SOLUSD",1645906035370,4.399,90.943,90.878,55.69827168]
["bitfinex","SOLUSD",1645906035570,16.5117,90.94,90.878,55.69827168]
["bitfinex","SOLUSD",1645906035769,6.12577252,90.939,90.878,55.69827168]
["bitfinex","SOLUSD",1645906038188,1.72577252,90.939,90.878,55.69827168]
["bitfinex","SOLUSD",1645906048900,16.5135,90.93,90.878,55.69827168]
["bitfinex","SOLUSD",1645906049099,1.94815488,90.929,90.878,55.69827168]
["bitfinex","SOLUSD",1645906053205,1.94815488,90.929,90.878,55.19827168]
["bitfinex","SOLUSD",1645906057611,1.94815488,90.929,90.878,54.69827168]
["bitfinex","SOLUSD",1645906060213,24.75965488,90.929,90.878,54.69827168]
["bitfinex","SOLUSD",1645906060813,24.75965488,90.929,90.877,4.398]
["bitfinex","SOLUSD",1645906061813,16.5144,90.92,90.877,4.398]
["bitfinex","SOLUSD",1645906062614,16.5144,90.92,90.862,24.8416]
["bitfinex","SOLUSD",1645906063118,1.64380775,90.919,90.862,24.8416]
["bitfinex","SOLUSD",1645906063315,16.517,90.91,90.84,112.2]
["bitfinex","SOLUSD",1645906063516,24.68632018,90.909,90.841,23.3559]
["bitfinex","SOLUSD",1645906063720,111.79972933,90.908,90.841,23.3559]
["bitfinex","SOLUSD",1645906063917,30.00600326,90.907,90.842,60.88761355]
["bitfinex","SOLUSD",1645906064119,111.98180214,90.906,90.842,60.88761355]
["bitfinex","SOLUSD",1645906064317,5.79670833,90.905,90.842,60.88761355]
["bitfinex","SOLUSD",1645906065518,16.5179,90.9,90.842,60.88761355]
["bitfinex","SOLUSD",1645906065724,1.45242212,90.899,90.842,60.88761355]
["bitfinex","SOLUSD",1645906066323,28.4421,90.898,90.842,60.88761355]
["bitfinex","SOLUSD",1645906066523,1.66843251,90.897,90.842,60.88761355]
["bitfinex","SOLUSD",1645906066723,4.401,90.896,90.842,60.88761355]
["bitfinex","SOLUSD",1645906067524,16.5208,90.89,90.842,60.88761355]
["bitfinex","SOLUSD",1645906067723,3.4037352,90.889,90.842,60.88761355]
["bitfinex","SOLUSD",1645906070743,3.4037352,90.889,90.822,24.7741]
["bitfinex","SOLUSD",1645906070947,16.5214,90.88,90.822,24.7741]
["bitfinex","SOLUSD",1645906071546,25.46217736,90.879,90.822,24.7741]
["bitfinex","SOLUSD",1645906071743,1.8589084,90.878,90.822,24.7741]
["bitfinex","SOLUSD",1645906071944,16.5259,90.87,90.822,24.7741]
["bitfinex","SOLUSD",1645906072143,16.5259,90.87,90.818,46.2593271]
["bitfinex","SOLUSD",1645906072343,16.5259,90.87,90.783,16.4628]
["bitfinex","SOLUSD",1645906072344,19.96175596,90.869,90.802,23.1289]
["bitfinex","SOLUSD",1645906072543,1.84978986,90.868,90.802,23.1289]
["bitfinex","SOLUSD",1645906073246,1.47500767,90.866,90.802,23.1289]
["bitfinex","SOLUSD",1645906073449,16.5262,90.86,90.803,55.31204231]
["bitfinex","SOLUSD",1645906075645,24.1108,90.867,90.803,55.31204231]
["bitfinex","SOLUSD",1645906080253,23.1826,90.879,90.803,55.31204231]
["bitfinex","SOLUSD",1645906080453,25.81815549,90.878,90.803,55.31204231]
["bitfinex","SOLUSD",1645906082555,16.5233,90.87,90.803,55.31204231]
["bitfinex","SOLUSD",1645906083455,4.402,90.869,90.803,55.31204231]
["bitfinex","SOLUSD",1645906083652,4.402,90.876,90.803,55.31204231]
["bitfinex","SOLUSD",1645906084456,16.5253,90.86,90.803,55.31204231]
["bitfinex","SOLUSD",1645906084656,20.67457021,90.858,90.803,55.31204231]
["bitfinex","SOLUSD",1645906086763,20.67457021,90.858,90.802,23.1289]
["bitfinex","SOLUSD",1645906086961,16.527,90.85,90.802,23.1289]
["bitfinex","SOLUSD",1645906087162,1.61942914,90.849,90.787,24.1279]
["bitfinex","SOLUSD",1645906087563,15.86,90.85,90.787,24.1279]
["bitfinex","SOLUSD",1645906087762,1.53404643,90.849,90.788,59.98967158]
["bitfinex","SOLUSD",1645906087963,4.404,90.848,90.788,59.98967158]
["bitfinex","SOLUSD",1645906088367,1.53404643,90.849,90.788,59.98967158]
["bitfinex","SOLUSD",1645906088566,8.55439909,90.839,90.788,59.98967158]
["bitfinex","SOLUSD",1645906088869,1.81542377,90.839,90.788,59.98967158]
["bitfinex","SOLUSD",1645906089363,24.2929,90.848,90.788,59.98967158]
["bitfinex","SOLUSD",1645906094768,4.404,90.858,90.788,59.98967158]
["bitfinex","SOLUSD",1645906094970,4.404,90.869,90.788,68.27967158]
["bitfinex","SOLUSD",1645906095168,0.51927501,104.93,90.798,112.50729515]
["bitfinex","SOLUSD",1645906095169,23.3794,90.899,90.798,112.50729515]
["bitfinex","SOLUSD",1645906095369,26.90165038,90.925,90.801,110.2]
["bitfinex","SOLUSD",1645906095569,50.28105038,90.925,90.803,110.2]
["bitfinex","SOLUSD",1645906095767,50.28105038,90.925,90.804,4.652]
["bitfinex","SOLUSD",1645906095967,50.28105038,90.925,90.805,110.2]
["bitfinex","SOLUSD",1645906096168,4.402,90.924,90.811,110.2]
["bitfinex","SOLUSD",1645906096367,4.402,90.924,90.812,2.73137104]
["bitfinex","SOLUSD",1645906096572,4.402,90.924,90.821,110.2]
["bitfinex","SOLUSD",1645906096769,4.402,90.924,90.825,110.2]
["bitfinex","SOLUSD",1645906096970,50.28105038,90.925,90.826,4.401]
["bitfinex","SOLUSD",1645906097371,50.28105038,90.925,90.828,110.2]
["bitfinex","SOLUSD",1645906097573,4.401,90.924,90.828,110.2]
["bitfinex","SOLUSD",1645906097771,4.401,90.924,90.829,2.74678921]
["bitfinex","SOLUSD",1645906098471,4.401,90.924,90.84,16.513]
["bitfinex","SOLUSD",1645906098672,4.401,90.924,90.841,78.47921781]
["bitfinex","SOLUSD",1645906099074,6.11603159,90.924,90.841,78.47921781]
["bitfinex","SOLUSD",1645906100375,5.76842852,90.924,90.841,78.47921781]
["bitfinex","SOLUSD",1645906100973,4.401,90.924,90.841,78.47921781]
["bitfinex","SOLUSD",1645906103274,4.401,90.924,90.841,82.88021781]
["bitfinex","SOLUSD",1645906104083,23.3794,90.925,90.841,82.88021781]
["bitfinex","SOLUSD",1645906104275,23.3794,90.925,90.85,16.5122]
["bitfinex","SOLUSD",1645906106777,23.3794,90.925,90.85,32.7157]
["bitfinex","SOLUSD",1645906107378,23.3794,90.925,90.85,16.5122]
["bitfinex","SOLUSD",1645906107778,4.401,90.924,90.85,16.5122]
["bitfinex","SOLUSD",1645906108178,16.5153,90.92,90.841,78.47921781]
["bitfinex","SOLUSD",1645906108378,4.401,90.919,90.841,78.47921781]
["bitfinex","SOLUSD",1645906108577,6.00385863,90.919,90.841,78.47921781]
["bitfinex","SOLUSD",1645906110678,1.60285863,90.919,90.841,78.47921781]
["bitfinex","SOLUSD",1645906113086,4.401,90.924,90.841,78.47921781]
["bitfinex","SOLUSD",1645906113284,23.3794,90.925,90.842,4.401]
["bitfinex","SOLUSD",1645906113684,5.84392508,90.924,90.841,78.47921781]
["bitfinex","SOLUSD",1645906114583,5.84392508,90.924,90.85,16.5123]
["bitfinex","SOLUSD",1645906116285,1.44292508,90.924,90.842,4.401]
["bitfinex","SOLUSD",1645906116485,5.84392508,90.924,90.841,78.47921781]
["bitfinex","SOLUSD",1645906116885,16.5152,90.92,90.841,78.47921781]
["bitfinex","SOLUSD",1645906117085,1.5232732,90.919,90.841,78.47921781]
["bitfinex","SOLUSD",1645906118391,4.401,90.918,90.841,78.47921781]
["bitfinex","SOLUSD",1645906119089,1.5232732,90.919,90.841,78.47921781]
["bitfinex","SOLUSD",1645906119292,4.401,90.918,90.841,78.47921781]
["bitfinex","SOLUSD",1645906119789,1.5232732,90.919,90.841,78.47921781]
["bitfinex","SOLUSD",1645906119992,1.80652496,90.919,90.841,78.47921781]
["bitfinex","SOLUSD",1645906122293,16.5171,90.91,90.841,78.47921781]
["bitfinex","SOLUSD",1645906122493,28.94736498,90.909,90.841,78.47921781]
["bitfinex","SOLUSD",1645906122692,1.61450827,90.908,90.841,78.47921781]
["bitfinex","SOLUSD",1645906124896,16.5187,90.9,90.841,78.47921781]
["bitfinex","SOLUSD",1645906125095,1.46168781,90.899,90.841,78.47921781]
["bitfinex","SOLUSD",1645906125495,24.6235,90.898,90.841,78.47921781]
["bitfinex","SOLUSD",1645906136321,4.401,90.919,90.842,110.2]
["bitfinex","SOLUSD",1645906136523,1.85454961,90.939,90.842,118.55]
["bitfinex","SOLUSD",1645906136721,27.3726,90.985,90.842,118.55]
["bitfinex","SOLUSD",1645906136722,5.82524467,90.976,90.851,110.2]
["bitfinex","SOLUSD",1645906136923,7.88488968,90.975,90.852,0.25]
["bitfinex","SOLUSD",1645906137121,4.399,90.974,90.853,110.2]
["bitfinex","SOLUSD",1645906137325,24.30639854,90.973,90.854,2.50844429]
["bitfinex","SOLUSD",1645906137522,24.30639854,90.973,90.856,110.2]
["bitfinex","SOLUSD",1645906137721,24.30639854,90.973,90.871,110.2]
["bitfinex","SOLUSD",1645906137922,24.30639854,90.973,90.873,110.2]
["bitfinex","SOLUSD",1645906138123,24.30639854,90.973,90.874,0.25]
["bitfinex","SOLUSD",1645906138322,1.74231254,90.972,90.873,110.2]
["bitfinex","SOLUSD",1645906138522,25.63051254,90.972,90.881,110.2]
["bitfinex","SOLUSD",1645906138725,25.63051254,90.972,90.88,15.86]
["bitfinex","SOLUSD",1645906138925,25.63051254,90.972,90.882,2.74678921]
["bitfinex","SOLUSD",1645906139124,25.63051254,90.972,90.883,23.5557]
["bitfinex","SOLUSD",1645906139424,25.63051254,90.972,90.884,112.94678921]
["bitfinex","SOLUSD",1645906139624,23.8882,90.972,90.891,44.14554188]
["bitfinex","SOLUSD",1645906139828,1.49013479,90.971,90.891,44.14554188]
["bitfinex","SOLUSD",1645906140436,23.8882,90.972,90.892,46.5023015]
["bitfinex","SOLUSD",1645906140628,23.8882,90.972,90.9,16.5033]
["bitfinex","SOLUSD",1645906140829,5.99332708,91.009,90.9,32.3633]
["bitfinex","SOLUSD",1645906141032,24.5054,91.008,90.901,133.39201473]
["bitfinex","SOLUSD",1645906141228,24.5054,91.008,90.901,151.46588326]
["bitfinex","SOLUSD",1645906141428,25.81710581,90.99,90.903,110.2]
["bitfinex","SOLUSD",1645906141828,25.81710581,90.99,90.904,2.74678921]
["bitfinex","SOLUSD",1645906142027,25.81710581,90.99,90.906,110.2]
["bitfinex","SOLUSD",1645906142531,1.79967182,91.007,90.92,16.4982]
["bitfinex","SOLUSD",1645906143530,25.49159147,91.006,90.921,166.48902659]
["bitfinex","SOLUSD",1645906143731,1.57212344,91.005,90.921,166.48902659]
["bitfinex","SOLUSD",1645906143931,1.57212344,91.005,90.93,16.4981]
["bitfinex","SOLUSD",1645906144331,4.397,91.004,90.93,16.4981]
["bitfinex","SOLUSD",1645906145336,4.397,91.004,90.921,56.28902659]
["bitfinex","SOLUSD",1645906145534,1.65704834,90.999,90.921,56.28902659]
["bitfinex","SOLUSD",1645906145734,4.397,90.998,90.921,56.28902659]
["bitfinex","SOLUSD",1645906146337,28.91903224,90.997,90.921,56.28902659]
["bitfinex","SOLUSD",1645906146634,3.40578146,90.989,90.921,56.28902659]
["bitfinex","SOLUSD",1645906146835,7.80278146,90.989,90.921,56.28902659]
["bitfinex","SOLUSD",1645906148136,3.40578146,90.989,90.921,56.28902659]
["bitfinex","SOLUSD",1645906149437,7.80278146,90.989,90.907,24.2928]
["bitfinex","SOLUSD",1645906149736,1.58236275,90.979,90.907,24.2928]
["bitfinex","SOLUSD",1645906149936,24.69416275,90.979,90.907,24.2928]
["bitfinex","SOLUSD",1645906150140,1.6421109,90.978,90.907,24.2928]
["bitfinex","SOLUSD",1645906150339,1.6421109,90.978,90.908,45.56385765]
["bitfinex","SOLUSD",1645906151338,23.1118,90.979,90.908,45.56385765]
["bitfinex","SOLUSD",1645906152141,27.5098,90.979,90.908,45.56385765]
["bitfinex","SOLUSD",1645906152539,23.1118,90.979,90.908,45.56385765]
["bitfinex","SOLUSD",1645906156943,23.1118,90.979,90.91,16.5016]
["bitfinex","SOLUSD",1645906157144,23.1118,90.979,90.911,110.2]
["bitfinex","SOLUSD",1645906157545,23.1118,90.979,90.912,2.74678921]
["bitfinex","SOLUSD",1645906157745,4.398,91.008,90.912,2.74678921]
["bitfinex","SOLUSD",1645906157948,4.397,91.009,90.921,110.2]
["bitfinex","SOLUSD",1645906158151,20.32605322,91.015,90.923,110.2]
["bitfinex","SOLUSD",1645906158348,20.32605322,91.015,90.925,110.2]
["bitfinex","SOLUSD",1645906158947,20.32605322,91.015,90.926,2.74678921]
["bitfinex","SOLUSD",1645906159146,25.1119315,91.019,90.926,2.74678921]
["bitfinex","SOLUSD",1645906159348,25.1119315,91.019,90.926,32.43880394]
["bitfinex","SOLUSD",1645906159547,23.5329,91.019,90.941,110.2]
["bitfinex","SOLUSD",1645906159748,23.5329,91.019,90.943,110.2]
["bitfinex","SOLUSD",1645906160176,23.5329,91.019,90.945,110.2]
["bitfinex","SOLUSD",1645906160376,23.8175505,91.033,90.945,110.2]
["bitfinex","SOLUSD",1645906160880,1.51617476,91.048,90.961,110.2]
["bitfinex","SOLUSD",1645906161077,4.394,91.047,90.961,110.2]
["bitfinex","SOLUSD",1645906161476,4.394,91.047,90.961,107.7]
["bitfinex","SOLUSD",1645906161679,26.89779493,91.046,90.963,107.7]
["bitfinex","SOLUSD",1645906161876,1.8339854,91.045,90.963,107.7]
["bitfinex","SOLUSD",1645906162479,4.394,91.044,90.963,107.7]
["bitfinex","SOLUSD",1645906162678,1.8339854,91.045,90.963,107.7]
["bitfinex","SOLUSD",1645906164383,1.8339854,91.045,90.964,2.74678921]
["bitfinex","SOLUSD",1645906166585,6.2279854,91.045,90.964,2.74678921]
["bitfinex","SOLUSD",1645906166986,1.8339854,91.045,90.964,18.98218921]
["bitfinex","SOLUSD",1645906168087,1.8339854,91.045,90.97,16.4906]
["bitfinex","SOLUSD",1645906168288,1.8339854,91.045,90.971,107.7]
["bitfinex","SOLUSD",1645906168692,23.5983,91.051,90.971,107.7]
["bitfinex","SOLUSD",1645906168892,23.5983,91.051,90.972,2.74678921]
["bitfinex","SOLUSD",1645906169090,23.5983,91.051,90.973,107.7]
["bitfinex","SOLUSD",1645906169289,23.5983,91.051,90.973,130.89201473]
["bitfinex","SOLUSD",1645906169489,23.5983,91.051,90.974,2.74678921]
["bitfinex","SOLUSD",1645906169690,23.5983,91.051,90.975,107.7]
["bitfinex","SOLUSD",1645906169890,23.5983,91.051,90.977,107.7]
["bitfinex","SOLUSD",1645906170490,23.5983,91.051,90.991,107.7]
["bitfinex","SOLUSD",1645906170689,23.5983,91.051,90.993,107.7]
["bitfinex","SOLUSD",1645906173490,23.5983,91.051,90.993,16.1317]
["bitfinex","SOLUSD",1645906176096,23.5983,91.051,90.993,13.6317]
["bitfinex","SOLUSD",1645906176294,23.5983,91.051,90.993,123.8317]
["bitfinex","SOLUSD",1645906176896,23.5983,91.051,91.0,16.4854]
["bitfinex","SOLUSD",1645906177297,1.73550106,91.078,91.001,112.94678921]
["bitfinex","SOLUSD",1645906177496,4.394,91.079,91.003,110.2]
["bitfinex","SOLUSD",1645906177698,6.1750608,91.098,91.003,110.2]
["bitfinex","SOLUSD",1645906177896,6.1750608,91.098,91.003,112.94678921]
["bitfinex","SOLUSD",1645906178096,26.35151895,91.097,91.003,112.94678921]
["bitfinex","SOLUSD",1645906178296,5.83637582,91.096,91.002,24.1862]
["bitfinex","SOLUSD",1645906178719,10.98350806,91.096,91.003,110.2]
["bitfinex","SOLUSD",1645906178897,5.83637582,91.096,91.003,110.2]
["bitfinex","SOLUSD",1645906179200,5.14713224,91.095,91.003,110.2]
["bitfinex","SOLUSD",1645906179396,4.393,91.094,91.003,110.2]
["bitfinex","SOLUSD",1645906179597,16.4841,91.09,91.01,16.4836]
["bitfinex","SOLUSD",1645906179798,5.92798764,91.089,91.011,50.09786855]
["bitfinex","SOLUSD",1645906180204,24.6988,91.088,91.011,50.09786855]
["bitfinex","SOLUSD",1645906180400,6.02543172,91.087,91.011,50.09786855]
["bitfinex","SOLUSD",1645906180598,1.63243172,91.087,91.011,50.09786855]
["bitfinex","SOLUSD",1645906182706,24.6988,91.088,91.011,50.09786855]
["bitfinex","SOLUSD",1645906182707,1.06202658,91.079,91.011,50.09786855]
["bitfinex","SOLUSD",1645906182904,2.88040257,91.079,91.011,50.09786855]
["bitfinex","SOLUSD",1645906183103,4.393,91.078,91.011,50.09786855]
["bitfinex","SOLUSD",1645906183303,1.57088419,91.076,91.011,50.09786855]
["bitfinex","SOLUSD",1645906183904,16.4878,91.07,91.002,24.1862]
["bitfinex","SOLUSD",1645906184105,1.7596152,91.069,91.002,24.1862]
["bitfinex","SOLUSD",1645906184706,6.11510394,91.076,91.002,24.1862]
["bitfinex","SOLUSD",1645906184908,6.11510394,91.076,91.003,57.71978091]
["bitfinex","SOLUSD",1645906185106,1.72210394,91.076,91.003,167.91978091]
["bitfinex","SOLUSD",1645906185306,23.4064,91.077,91.003,170.66657012]
["bitfinex","SOLUSD",1645906185707,23.4064,91.077,91.004,2.74678921]
["bitfinex","SOLUSD",1645906186915,23.4064,91.077,91.02,16.4816]
["bitfinex","SOLUSD",1645906187316,23.4064,91.077,91.021,110.2]
["bitfinex","SOLUSD",1645906187515,23.4064,91.077,91.02,16.4816]
["bitfinex","SOLUSD",1645906187919,23.4064,91.077,91.021,50.50807544]
["bitfinex","SOLUSD",1645906191024,23.4064,91.077,91.022,110.2]
["bitfinex","SOLUSD",1645906193431,1.7646864,91.106,91.031,110.2]
["bitfinex","SOLUSD",1645906193627,23.5356,91.098,91.031,110.2]
["bitfinex","SOLUSD",1645906194435,23.5356,91.098,91.04,16.4779]
["bitfinex","SOLUSD",1645906194636,23.5356,91.098,91.041,158.00028971]
["bitfinex","SOLUSD",1645906195038,23.5356,91.098,91.041,47.80028971]
["bitfinex","SOLUSD",1645906196239,1.3672566,91.097,91.02,32.696]
["bitfinex","SOLUSD",1645906196839,1.3672566,91.097,91.0,2.74678921]
["bitfinex","SOLUSD",1645906197038,4.392,91.096,90.992,126.9323]
["bitfinex","SOLUSD",1645906197240,4.392,91.096,91.016,47.0699632]
["bitfinex","SOLUSD",1645906197440,4.9261821,91.096,91.016,47.0699632]
["bitfinex","SOLUSD",1645906197841,1.3672566,91.097,91.016,47.0699632]
["bitfinex","SOLUSD",1645906198040,4.392,91.096,90.993,48.4792]
["bitfinex","SOLUSD",1645906198243,16.4842,91.09,90.993,48.4792]
["bitfinex","SOLUSD",1645906198442,6.10757693,91.089,90.993,48.4792]
["bitfinex","SOLUSD",1645906198844,6.64175903,91.089,90.993,48.4792]
["bitfinex","SOLUSD",1645906199040,6.10757693,91.089,90.994,53.51162108]
["bitfinex","SOLUSD",1645906199243,16.4879,91.08,90.994,53.51162108]
["bitfinex","SOLUSD",1645906199444,6.7447739,91.079,90.994,53.51162108]
["bitfinex","SOLUSD",1645906199743,29.9981739,91.079,90.994,53.51162108]
["bitfinex","SOLUSD",1645906199941,1.56727982,91.078,90.994,53.51162108]
["bitfinex","SOLUSD",1645906200142,4.393,91.077,90.994,53.51162108]
["bitfinex","SOLUSD",1645906200349,16.4904,91.07,90.994,53.51162108]
["bitfinex","SOLUSD",1645906200545,1.72255987,91.069,90.994,53.51162108]
["bitfinex","SOLUSD",1645906200746,23.7717,91.068,90.994,53.51162108]
["bitfinex","SOLUSD",1645906200946,1.45974166,91.067,90.994,53.51162108]
["bitfinex","SOLUSD",1645906201547,16.4908,91.06,90.994,53.51162108]
["bitfinex","SOLUSD",1645906201748,25.88759963,91.059,90.97,16.4908]
["bitfinex","SOLUSD",1645906201948,1.62094342,91.058,90.97,16.4908]
["bitfinex","SOLUSD",1645906202348,1.62094342,91.058,90.97,33.0639]
["bitfinex","SOLUSD",1645906202553,22.6546,91.057,90.97,33.0639]
["bitfinex","SOLUSD",1645906202751,1.67163358,91.056,90.971,59.09425603]
["bitfinex","SOLUSD",1645906202956,8.01163358,91.056,90.971,59.09425603]
["bitfinex","SOLUSD",1645906203150,16.4913,91.05,90.971,59.09425603]
["bitfinex","SOLUSD",1645906203351,1.76150986,91.049,90.971,59.09425603]
["bitfinex","SOLUSD",1645906206256,1.76150986,91.049,90.964,2.74678921]
["bitfinex","SOLUSD",1645906206452,4.394,91.048,90.952,2.74678921]
["bitfinex","SOLUSD",1645906206853,2.21260711,91.047,90.952,2.74678921]
["bitfinex","SOLUSD",1645906207052,110.2,91.045,90.952,2.74678921]
["bitfinex","SOLUSD",1645906207253,6.21252419,91.044,90.953,43.28107128]
["bitfinex","SOLUSD",1645906207454,15.86,91.04,90.953,43.28107128]
["bitfinex","SOLUSD",1645906207654,6.24555538,91.039,90.953,43.28107128]
["bitfinex","SOLUSD",1645906208253,6.24555538,91.039,90.954,2.74678921]
["bitfinex","SOLUSD",1645906212054,1.85155538,91.039,90.954,2.74678921]
["bitfinex","SOLUSD",1645906213861,1.85155538,91.039,90.96,16.4925]
["bitfinex","SOLUSD",1645906214057,24.7228,91.046,90.961,110.2]
["bitfinex","SOLUSD",1645906214357,24.7228,91.046,90.961,28.01880394]
["bitfinex","SOLUSD",1645906214557,24.7228,91.046,90.962,25.27201473]
["bitfinex","SOLUSD",1645906214957,24.7228,91.046,90.962,135.47201473]
["bitfinex","SOLUSD",1645906215461,24.7228,91.046,90.97,16.4906]
["bitfinex","SOLUSD",1645906216159,24.7228,91.046,90.971,22.531]
["bitfinex","SOLUSD",1645906217864,1.65049433,91.045,90.97,16.4242]
["bitfinex","SOLUSD",1645906218160,4.394,91.044,90.954,13.93174599]
["bitfinex","SOLUSD",1645906218560,5.4623642,91.044,90.953,43.28107128]
["bitfinex","SOLUSD",1645906218759,4.394,91.044,90.953,43.28107128]
["bitfinex","SOLUSD",1645906219162,1.0683642,91.043,90.953,43.28107128]
["bitfinex","SOLUSD",1645906219463,1.65049433,91.045,90.953,43.28107128]
["bitfinex","SOLUSD",1645906219464,4.394,91.042,90.953,43.28107128]
["bitfinex","SOLUSD",1645906219661,1.0683642,91.043,90.953,43.28107128]
["bitfinex","SOLUSD",1645906219862,4.394,91.042,90.953,43.28107128]
["bitfinex","SOLUSD",1645906220262,4.394,91.044,90.953,43.28107128]
["bitfinex","SOLUSD",1645906220461,1.0683642,91.041,90.953,43.28107128]
["bitfinex","SOLUSD",1645906220663,20.254,91.04,90.953,43.28107128]
["bitfinex","SOLUSD",1645906221060,1.54960818,91.039,90.953,43.28107128]
["bitfinex","SOLUSD",1645906221261,4.394,91.038,90.953,43.28107128]
["bitfinex","SOLUSD",1645906222063,2.21260711,91.037,90.953,43.28107128]
["bitfinex","SOLUSD",1645906222263,4.394,91.036,90.953,43.28107128]
["bitfinex","SOLUSD",1645906222462,16.4966,91.02,90.953,43.28107128]
["bitfinex","SOLUSD",1645906222663,4.60107232,91.018,90.953,43.28107128]
["bitfinex","SOLUSD",1645906236102,24.413,91.019,90.954,25.27201473]
["bitfinex","SOLUSD",1645906236699,24.413,91.019,90.955,4.396]
["bitfinex","SOLUSD",1645906237099,24.413,91.019,90.956,25.27201473]
["bitfinex","SOLUSD",1645906238504,24.413,91.019,90.96,16.4926]
["bitfinex","SOLUSD",1645906244412,24.413,91.019,90.961,110.2]
["bitfinex","SOLUSD",1645906244611,24.109,91.029,90.97,16.4906]
["bitfinex","SOLUSD",1645906245412,24.109,91.029,90.971,110.2]
["bitfinex","SOLUSD",1645906245912,16.491,91.06,90.971,110.2]
["bitfinex","SOLUSD",1645906246113,16.491,91.06,90.981,110.2]
["bitfinex","SOLUSD",1645906246311,16.491,91.06,90.982,133.6341]
["bitfinex","SOLUSD",1645906246710,20.24135484,91.059,90.983,42.91517091]
["bitfinex","SOLUSD",1645906249716,16.4912,91.05,90.983,42.91517091]
["bitfinex","SOLUSD",1645906249919,1.84141354,91.049,90.983,42.91517091]
["bitfinex","SOLUSD",1645906250120,23.1029,91.048,90.983,42.91517091]
["bitfinex","SOLUSD",1645906250316,1.44411547,91.047,90.983,42.91517091]
["bitfinex","SOLUSD",1645906254523,5.13781801,91.046,90.983,42.91517091]
["bitfinex","SOLUSD",1645906258627,5.13781801,91.046,90.982,23.4341]
["bitfinex","SOLUSD",1645906258827,5.13781801,91.046,90.972,4.394]
["bitfinex","SOLUSD",1645906259028,26.97958255,91.045,90.972,4.394]
["bitfinex","SOLUSD",1645906259227,111.74269409,91.044,90.951,23.4561]
["bitfinex","SOLUSD",1645906259526,16.4985,91.01,90.951,23.4561]
["bitfinex","SOLUSD",1645906259728,33.89250509,91.009,90.951,23.4561]
["bitfinex","SOLUSD",1645906259928,6.17305237,91.008,90.932,24.6303]
["bitfinex","SOLUSD",1645906260328,2.97115134,91.007,90.932,24.6303]
["bitfinex","SOLUSD",1645906260532,4.397,91.006,90.932,24.6303]
["bitfinex","SOLUSD",1645906260827,4.397,91.006,90.932,77.14571945]
["bitfinex","SOLUSD",1645906261451,16.5003,91.0,90.932,77.14571945]
["bitfinex","SOLUSD",1645906261650,1.54835196,90.999,90.932,77.14571945]
["bitfinex","SOLUSD",1645906262050,1.46750203,90.997,90.932,77.14571945]
["bitfinex","SOLUSD",1645906265152,5.67,91.01,90.932,77.14571945]
["bitfinex","SOLUSD",1645906265153,1.51310084,91.018,90.932,187.34571945]
["bitfinex","SOLUSD",1645906265354,23.2803,91.018,90.932,187.34571945]
["bitfinex","SOLUSD",1645906266453,23.2803,91.018,90.94,16.4963]
["bitfinex","SOLUSD",1645906267656,23.2803,91.018,90.941,134.5533]
["bitfinex","SOLUSD",1645906267857,23.2803,91.018,90.95,16.4941]
["bitfinex","SOLUSD",1645906268457,20.32526205,91.017,90.95,16.4941]
["bitfinex","SOLUSD",1645906274964,1.47612198,91.016,90.941,24.3533]
["bitfinex","SOLUSD",1645906275163,5.87212198,91.016,90.941,24.3533]
["bitfinex","SOLUSD",1645906275365,1.47612198,91.016,90.941,24.3533]
["bitfinex","SOLUSD",1645906275572,7.36715134,91.015,90.941,24.3533]
["bitfinex","SOLUSD",1645906275968,5.54024291,91.015,90.941,24.3533]
["bitfinex","SOLUSD",1645906276167,2.97115134,91.014,90.941,24.3533]
["bitfinex","SOLUSD",1645906276367,16.4984,91.01,90.91,16.5002]
["bitfinex","SOLUSD",1645906276571,111.58033313,91.009,90.911,23.2201]
["bitfinex","SOLUSD",1645906276767,110.2,91.007,90.911,23.2201]
["bitfinex","SOLUSD",1645906276969,110.2,91.005,90.911,23.2201]
["bitfinex","SOLUSD",1645906277168,1.43338662,90.999,90.911,23.2201]
["bitfinex","SOLUSD",1645906277370,1.3620986,90.997,90.911,23.2201]
["bitfinex","SOLUSD",1645906277669,4.397,90.996,90.911,23.2201]
["bitfinex","SOLUSD",1645906277869,5.54124291,90.996,90.911,23.2201]
["bitfinex","SOLUSD",1645906278074,4.397,90.996,90.911,23.2201]
["bitfinex","SOLUSD",1645906278269,2.97115134,90.995,90.911,23.2201]
["bitfinex","SOLUSD",1645906278568,8.90671754,90.979,90.911,23.2201]
["bitfinex","SOLUSD",1645906278769,1.76402566,90.977,90.911,23.2201]
["bitfinex","SOLUSD",1645906280471,16.5062,90.97,90.911,23.2201]
["bitfinex","SOLUSD",1645906280674,1.44568617,90.969,90.911,23.2201]
["bitfinex","SOLUSD",1645906282174,16.5062,90.97,90.911,23.2201]
["bitfinex","SOLUSD",1645906282676,7.08828348,90.979,90.912,110.2]
["bitfinex","SOLUSD",1645906282875,7.08828348,90.979,90.912,114.598]
["bitfinex","SOLUSD",1645906283478,1.57732868,91.012,90.913,4.398]
["bitfinex","SOLUSD",1645906283679,16.4998,91.01,90.914,110.2]
["bitfinex","SOLUSD",1645906283878,16.4998,91.01,90.915,4.397]
["bitfinex","SOLUSD",1645906284077,16.4998,91.01,90.921,110.2]
["bitfinex","SOLUSD",1645906284280,16.4998,91.01,90.93,16.4976]
["bitfinex","SOLUSD",1645906284479,25.69391066,91.009,90.931,73.78287533]
["bitfinex","SOLUSD",1645906285077,24.3458,91.008,90.931,73.78287533]
["bitfinex","SOLUSD",1645906286779,24.3458,91.008,90.931,78.17987533]
["bitfinex","SOLUSD",1645906287279,24.3458,91.008,90.932,110.2]
["bitfinex","SOLUSD",1645906290683,24.3458,91.008,90.931,73.78287533]
["bitfinex","SOLUSD",1645906292384,16.5004,91.0,90.931,73.78287533]
["bitfinex","SOLUSD",1645906292686,1.53572347,90.999,90.931,73.78287533]
["bitfinex","SOLUSD",1645906293183,1.53572347,90.999,90.931,73.28287533]
["bitfinex","SOLUSD",1645906293791,24.3458,91.008,90.931,73.28287533]
["bitfinex","SOLUSD",1645906305513,24.3458,91.008,90.932,110.2]
["bitfinex","SOLUSD",1645906306919,24.3458,91.008,90.941,110.2]
["bitfinex","SOLUSD",1645906307318,24.3458,91.008,90.942,133.5245]
["bitfinex","SOLUSD",1645906308523,24.3458,91.008,90.95,16.4932]
["bitfinex","SOLUSD",1645906309821,24.3458,91.008,90.942,133.5245]
["bitfinex","SOLUSD",1645906309822,1.44767548,91.007,90.942,23.3245]
["bitfinex","SOLUSD",1645906312422,5.22448468,91.006,90.942,23.3245]
["bitfinex","SOLUSD",1645906312621,4.396,91.005,90.942,23.3245]
["bitfinex","SOLUSD",1645906312824,5.96728781,91.005,90.942,23.3245]
["bitfinex","SOLUSD",1645906313021,1.68912412,90.999,90.942,23.3245]
["bitfinex","SOLUSD",1645906313224,16.5036,90.99,90.942,23.3245]
["bitfinex","SOLUSD",1645906313426,4.88469238,90.989,90.942,23.3245]
["bitfinex","SOLUSD",1645906316126,1.41103222,90.989,90.942,23.3245]
["bitfinex","SOLUSD",1645906316324,22.6054,90.997,90.942,23.3245]
["bitfinex","SOLUSD",1645906316925,22.6054,90.997,90.92,16.4999]
["bitfinex","SOLUSD",1645906318326,22.6054,90.997,90.931,66.42507533]
["bitfinex","SOLUSD",1645906322834,24.01564968,90.997,90.931,66.42507533]
["bitfinex","SOLUSD",1645906324841,1.48000564,90.996,90.931,66.42507533]
["bitfinex","SOLUSD",1645906327143,1.48000564,90.996,90.932,22.7682]
["bitfinex","SOLUSD",1645906329362,16.5019,90.99,90.932,22.7682]
["bitfinex","SOLUSD",1645906329563,1.36433625,90.989,90.921,4.397]
["bitfinex","SOLUSD",1645906329964,4.397,90.988,90.921,4.397]
["bitfinex","SOLUSD",1645906330163,4.397,90.995,90.921,4.397]
["bitfinex","SOLUSD",1645906330566,4.397,90.995,90.922,44.83718401]
["bitfinex","SOLUSD",1645906331366,16.5038,90.98,90.922,44.83718401]
["bitfinex","SOLUSD",1645906331567,24.81674918,90.979,90.922,44.83718401]
["bitfinex","SOLUSD",1645906331765,1.36071089,90.978,90.922,44.83718401]
["bitfinex","SOLUSD",1645906331965,22.994,90.979,90.922,44.83718401]
["bitfinex","SOLUSD",1645906332365,1.73118002,90.978,90.922,44.83718401]
["bitfinex","SOLUSD",1645906339977,22.994,90.979,90.922,44.83718401]
["bitfinex","SOLUSD",1645906341980,22.994,90.979,90.922,155.03718401]
["bitfinex","SOLUSD",1645906342380,22.994,90.979,90.922,44.83718401]
["bitfinex","SOLUSD",1645906347509,22.994,90.979,90.923,22.573]
["bitfinex","SOLUSD",1645906348685,4.397,91.003,90.93,16.498]
["bitfinex","SOLUSD",1645906348886,24.2184,91.002,90.931,110.2]
["bitfinex","SOLUSD",1645906349490,24.2184,91.002,90.932,4.397]
["bitfinex","SOLUSD",1645906349989,24.2184,91.002,90.94,16.4963]
["bitfinex","SOLUSD",1645906350190,24.2184,91.002,90.941,114.597]
["bitfinex","SOLUSD",1645906350792,24.2184,91.002,90.942,24.1]
["bitfinex","SOLUSD",1645906351589,24.2184,91.002,90.951,49.67326065]
["bitfinex","SOLUSD",1645906360402,26.09088612,91.002,90.951,49.67326065]
["bitfinex","SOLUSD",1645906361503,24.2184,91.002,90.951,49.67326065]
["bitfinex","SOLUSD",1645906364006,1.8263762,91.001,90.951,49.67326065]
["bitfinex","SOLUSD",1645906366013,9.8063762,91.001,90.932,4.396]
["bitfinex","SOLUSD",1645906366410,1.71080517,90.999,90.932,4.396]
["bitfinex","SOLUSD",1645906366610,4.397,90.998,90.932,4.396]
["bitfinex","SOLUSD",1645906366810,1.39626528,90.979,90.932,4.396]
["bitfinex","SOLUSD",1645906367010,1.73959874,90.977,90.932,4.396]
["bitfinex","SOLUSD",1645906369213,1.73959874,90.977,90.929,57.14637166]
["bitfinex","SOLUSD",1645906374038,1.74638312,90.975,90.929,57.14637166]
["bitfinex","SOLUSD",1645906382151,1.74638312,90.975,90.9,16.5033]
["bitfinex","SOLUSD",1645906382350,1.74638312,90.975,90.901,24.3467]
["bitfinex","SOLUSD",1645906383251,19.91682934,90.974,90.902,52.93605009]
["bitfinex","SOLUSD",1645906383450,1.42222568,90.973,90.902,52.93605009]
["bitfinex","SOLUSD",1645906389355,24.3524,90.978,90.91,126.7017]
["bitfinex","SOLUSD",1645906389658,24.3524,90.978,90.911,22.5902]
["bitfinex","SOLUSD",1645906390056,24.3524,90.978,90.911,25.33698921]
["bitfinex","SOLUSD",1645906390258,24.3524,90.978,90.912,110.2]
["bitfinex","SOLUSD",1645906390957,4.398,91.002,90.921,110.2]
["bitfinex","SOLUSD",1645906391258,4.397,91.029,90.922,2.39555972]
["bitfinex","SOLUSD",1645906391457,15.86,91.07,90.923,110.2]
["bitfinex","SOLUSD",1645906391658,1.74411335,91.069,90.926,2.70868529]
["bitfinex","SOLUSD",1645906391856,36.86771857,91.068,90.931,110.2]
["bitfinex","SOLUSD",1645906392056,1.83212592,91.067,90.933,110.2]
["bitfinex","SOLUSD",1645906392261,4.394,91.066,90.933,110.2]
["bitfinex","SOLUSD",1645906392458,16.4911,91.06,90.97,16.49]
["bitfinex","SOLUSD",1645906392656,4.394,91.059,90.971,24.2368]
["bitfinex","SOLUSD",1645906392857,35.59939066,91.059,90.972,49.02971966]
["bitfinex","SOLUSD",1645906393156,1.46763716,91.057,90.972,49.02971966]
["bitfinex","SOLUSD",1645906393359,4.394,91.056,90.972,49.02971966]
["bitfinex","SOLUSD",1645906393558,26.56134655,91.056,90.972,49.02971966]
["bitfinex","SOLUSD",1645906393756,23.64592503,91.055,90.972,49.02971966]
["bitfinex","SOLUSD",1645906393956,6.19267791,91.054,90.972,49.02971966]
["bitfinex","SOLUSD",1645906394158,1.68481706,91.053,90.972,49.02971966]
["bitfinex","SOLUSD",1645906394356,23.85216361,91.053,90.972,49.02971966]
["bitfinex","SOLUSD",1645906394559,1.36722507,91.049,90.972,49.02971966]
["bitfinex","SOLUSD",1645906395057,1.53372523,91.047,90.972,49.02971966]
["bitfinex","SOLUSD",1645906395257,4.394,91.046,90.972,49.02971966]
["bitfinex","SOLUSD",1645906397062,1.85522566,91.044,90.972,49.02971966]
["bitfinex","SOLUSD",1645906397263,4.394,91.043,90.972,49.02971966]
["bitfinex","SOLUSD",1645906398067,1.85522566,91.044,90.972,49.02971966]
["bitfinex","SOLUSD",1645906398272,1.85522566,91.044,90.973,24.5671]
["bitfinex","SOLUSD",1645906398466,23.9767,91.045,90.973,24.5671]
["bitfinex","SOLUSD",1645906398667,23.9767,91.045,90.973,33.1671]
["bitfinex","SOLUSD",1645906399568,23.9767,91.045,90.973,24.5671]
["bitfinex","SOLUSD",1645906401070,1.41313096,91.044,90.973,24.5671]
["bitfinex","SOLUSD",1645906401471,23.58047751,91.044,90.973,24.5671]
["bitfinex","SOLUSD",1645906401670,22.16734655,91.044,90.973,24.5671]
["bitfinex","SOLUSD",1645906401870,1.58401456,91.043,90.973,24.5671]
["bitfinex","SOLUSD",1645906403270,4.394,91.042,90.972,49.02971966]
["bitfinex","SOLUSD",1645906410992,1.58401456,91.043,90.972,49.02971966]
["bitfinex","SOLUSD",1645906411793,1.58401456,91.043,90.973,22.7389]
["bitfinex","SOLUSD",1645906415894,1.60937041,91.041,90.973,22.7389]
["bitfinex","SOLUSD",1645906416197,2.51107377,91.04,90.973,22.7389]
["bitfinex","SOLUSD",1645906416494,23.5549653,91.039,90.973,22.7389]
["bitfinex","SOLUSD",1645906416702,1.45604002,91.038,90.973,22.7389]
["bitfinex","SOLUSD",1645906418494,4.394,91.044,90.974,110.2]
["bitfinex","SOLUSD",1645906418696,23.9767,91.045,90.974,110.2]
["bitfinex","SOLUSD",1645906419600,21.6108916,91.044,90.974,110.2]
["bitfinex","SOLUSD",1645906421602,23.9767,91.045,90.974,110.2]
["bitfinex","SOLUSD",1645906421806,23.9767,91.045,90.981,110.2]
["bitfinex","SOLUSD",1645906422004,23.9767,91.045,90.982,4.394]
["bitfinex","SOLUSD",1645906422203,23.9767,91.045,90.983,110.2]
["bitfinex","SOLUSD",1645906422404,23.9767,91.045,90.985,110.2]
["bitfinex","SOLUSD",1645906422606,23.9767,91.045,90.986,4.394]
["bitfinex","SOLUSD",1645906422805,23.9767,91.045,90.987,110.2]
["bitfinex","SOLUSD",1645906423007,23.9767,91.045,90.988,4.394]
["bitfinex","SOLUSD",1645906423605,23.9767,91.045,90.99,126.687]
["bitfinex","SOLUSD",1645906423805,23.9767,91.045,90.991,4.394]
["bitfinex","SOLUSD",1645906424207,23.9767,91.045,90.991,7.14078921]
["bitfinex","SOLUSD",1645906424406,23.9767,91.045,90.992,2.74678921]
["bitfinex","SOLUSD",1645906424607,23.9767,91.045,90.993,4.394]
["bitfinex","SOLUSD",1645906425010,23.9767,91.045,90.991,4.394]
["bitfinex","SOLUSD",1645906425208,23.9767,91.045,90.99,16.487]
["bitfinex","SOLUSD",1645906425408,23.9767,91.045,90.991,4.394]
["bitfinex","SOLUSD",1645906426408,23.9767,91.045,90.99,16.487]
["bitfinex","SOLUSD",1645906428011,23.9767,91.045,90.985,4.394]
["bitfinex","SOLUSD",1645906428416,23.9767,91.045,90.984,24.0793]
["bitfinex","SOLUSD",1645906430721,23.9767,91.045,90.99,126.6867]
["bitfinex","SOLUSD",1645906430920,23.9767,91.045,90.991,4.394]
["bitfinex","SOLUSD",1645906431323,27.15230282,91.054,90.991,4.394]
["bitfinex","SOLUSD",1645906431526,27.15230282,91.054,90.985,4.394]
["bitfinex","SOLUSD",1645906431723,28.64742774,91.054,90.985,4.394]
["bitfinex","SOLUSD",1645906431923,28.64742774,91.054,90.984,24.0793]
["bitfinex","SOLUSD",1645906432126,22.6129,91.053,90.984,24.0793]
["bitfinex","SOLUSD",1645906432323,22.6129,91.053,90.985,4.394]
["bitfinex","SOLUSD",1645906432522,22.6129,91.053,90.99,16.4872]
["bitfinex","SOLUSD",1645906438549,22.6129,91.053,90.99,110.2]
["bitfinex","SOLUSD",1645906438846,24.0483,91.067,91.0,126.6853]
["bitfinex","SOLUSD",1645906439047,23.1596,91.066,91.001,23.5765]
["bitfinex","SOLUSD",1645906439747,22.42907369,91.065,91.002,43.34439124]
["bitfinex","SOLUSD",1645906440749,1.56222744,91.064,91.001,23.5765]
["bitfinex","SOLUSD",1645906441154,4.394,91.063,91.001,23.5765]
["bitfinex","SOLUSD",1645906441349,28.12381789,91.063,91.001,23.5765]
["bitfinex","SOLUSD",1645906441550,22.20364469,91.062,91.001,23.5765]
["bitfinex","SOLUSD",1645906441750,1.70716708,91.061,91.001,23.5765]
["bitfinex","SOLUSD",1645906442553,22.60743801,91.06,91.001,23.5765]
["bitfinex","SOLUSD",1645906442752,1.72628999,91.059,91.001,23.5765]
["bitfinex","SOLUSD",1645906447758,16.4899,91.05,90.987,52.88030465]
["bitfinex","SOLUSD",1645906447960,26.68517703,91.049,90.987,52.88030465]
["bitfinex","SOLUSD",1645906448258,1.55601491,91.048,90.987,52.88030465]
["bitfinex","SOLUSD",1645906450463,1.55601491,91.048,90.982,22.6867]
["bitfinex","SOLUSD",1645906454572,24.9344,91.049,90.982,22.6867]
["bitfinex","SOLUSD",1645906458700,24.9344,91.049,90.99,16.4872]
["bitfinex","SOLUSD",1645906458901,24.4344,91.049,90.99,16.4872]
["bitfinex","SOLUSD",1645906459600,24.4344,91.049,90.991,110.2]
["bitfinex","SOLUSD",1645906460007,24.0483,91.067,91.001,110.2]
["bitfinex","SOLUSD",1645906460202,22.684,91.066,91.003,110.2]
["bitfinex","SOLUSD",1645906460406,22.684,91.085,91.003,117.03]
["bitfinex","SOLUSD",1645906460601,1.4874083,91.084,91.003,6.83]
["bitfinex","SOLUSD",1645906461001,1.48873768,91.082,91.003,6.83]
["bitfinex","SOLUSD",1645906461602,1.64273355,91.079,91.011,42.86888421]
["bitfinex","SOLUSD",1645906461905,1.64273355,91.079,91.012,23.6907]
["bitfinex","SOLUSD",1645906463203,4.393,91.078,91.012,23.6907]
["bitfinex","SOLUSD",1645906463403,16.4861,91.07,91.012,23.6907]
["bitfinex","SOLUSD",1645906463603,1.79159554,91.068,91.012,23.6907]
["bitfinex","SOLUSD",1645906464604,6.11853801,91.067,91.012,23.6907]
["bitfinex","SOLUSD",1645906465204,5.61853801,91.067,91.012,23.1907]
["bitfinex","SOLUSD",1645906465605,5.61853801,91.067,91.012,83.01631079]
["bitfinex","SOLUSD",1645906467405,1.70769584,91.066,91.012,83.01631079]
["bitfinex","SOLUSD",1645906469109,28.1508,91.069,91.012,83.01631079]
["bitfinex","SOLUSD",1645906469308,23.7578,91.069,91.013,110.2]
["bitfinex","SOLUSD",1645906470509,23.7578,91.069,91.02,16.4815]
["bitfinex","SOLUSD",1645906471514,1.84536925,91.068,91.012,83.01631079]
["bitfinex","SOLUSD",1645906471713,7.50724059,91.068,91.012,83.01631079]
["bitfinex","SOLUSD",1645906471918,1.58916081,91.067,91.012,83.01631079]
["bitfinex","SOLUSD",1645906472119,22.12110736,91.067,91.012,83.01631079]
["bitfinex","SOLUSD",1645906472312,1.35503993,91.066,91.012,83.01631079]
["bitfinex","SOLUSD",1645906472513,16.4878,91.06,91.012,83.01631079]
["bitfinex","SOLUSD",1645906473014,24.772,91.059,91.012,83.01631079]
["bitfinex","SOLUSD",1645906473414,1.83905973,91.058,91.012,83.01631079]
["bitfinex","SOLUSD",1645906474215,1.83905973,91.058,91.012,59.82561079]
["bitfinex","SOLUSD",1645906477321,1.83905973,91.058,90.982,22.8318]
["bitfinex","SOLUSD",1645906477816,1.83905973,91.058,90.983,4.394]
["bitfinex","SOLUSD",1645906478417,1.83905973,91.058,90.984,58.35570403]
["bitfinex","SOLUSD",1645906478617,16.4899,91.05,90.984,58.35570403]
["bitfinex","SOLUSD",1645906478819,25.15199981,91.049,90.984,58.35570403]
["bitfinex","SOLUSD",1645906479020,1.4220137,91.048,90.984,58.35570403]
["bitfinex","SOLUSD",1645906479621,1.4220137,91.048,90.96,4.394]
["bitfinex","SOLUSD",1645906479826,4.394,91.047,90.96,4.394]
["bitfinex","SOLUSD",1645906480020,4.394,91.047,90.949,4.394]
["bitfinex","SOLUSD",1645906480219,24.3433,91.046,90.949,4.394]
["bitfinex","SOLUSD",1645906480424,6.17640726,91.045,90.948,23.8475]
["bitfinex","SOLUSD",1645906480623,21.70748482,91.045,90.949,42.90448165]
["bitfinex","SOLUSD",1645906480822,1.70415596,91.044,90.949,42.90448165]
["bitfinex","SOLUSD",1645906481024,15.86,91.04,90.949,42.90448165]
["bitfinex","SOLUSD",1645906481222,5.82979952,91.039,90.949,42.90448165]
["bitfinex","SOLUSD",1645906481421,22.8419,91.038,90.949,42.90448165]
["bitfinex","SOLUSD",1645906481623,6.16980912,91.037,90.949,42.90448165]
["bitfinex","SOLUSD",1645906482224,15.53107756,91.036,90.949,42.90448165]
["bitfinex","SOLUSD",1645906482426,16.4964,91.02,90.949,42.90448165]
["bitfinex","SOLUSD",1645906482625,22.13886174,91.018,90.949,42.90448165]
["bitfinex","SOLUSD",1645906482826,1.50074081,91.017,90.949,42.90448165]
["bitfinex","SOLUSD",1645906483625,20.46685756,91.018,90.949,42.90448165]
["bitfinex","SOLUSD",1645906483828,20.46685756,91.018,90.949,47.30048165]
["bitfinex","SOLUSD",1645906484229,24.509,91.019,90.949,47.30048165]
["bitfinex","SOLUSD",1645906484429,24.509,91.019,90.949,42.90448165]
["bitfinex","SOLUSD",1645906486531,24.509,91.019,90.95,16.4936]
["bitfinex","SOLUSD",1645906487132,24.509,91.019,90.951,4.396]
["bitfinex","SOLUSD",1645906487532,24.509,91.019,90.95,16.4936]
["bitfinex","SOLUSD",1645906488134,24.509,91.019,90.951,4.396]
["bitfinex","SOLUSD",1645906488432,24.509,91.019,90.95,16.4936]
["bitfinex","SOLUSD",1645906492854,16.4969,91.01,90.949,47.30048165]
["bitfinex","SOLUSD",1645906493153,16.4969,91.01,90.949,42.90448165]
["bitfinex","SOLUSD",1645906493855,24.7572,91.009,90.949,42.90448165]
["bitfinex","SOLUSD",1645906503261,33.2972,91.009,90.949,42.90448165]
["bitfinex","SOLUSD",1645906511370,16.4988,91.0,90.949,42.90448165]
["bitfinex","SOLUSD",1645906511569,24.9681,90.999,90.949,42.90448165]
["bitfinex","SOLUSD",1645906511772,4.28516387,90.998,90.949,42.90448165]
["bitfinex","SOLUSD",1645906514475,4.28516387,90.998,90.948,23.8475]
["bitfinex","SOLUSD",1645906515374,4.28516387,90.998,90.949,44.84795832]
["bitfinex","SOLUSD",1645906521084,5.83077705,90.998,90.948,23.8475]
["bitfinex","SOLUSD",1645906521285,5.83077705,90.998,90.923,4.396]
["bitfinex","SOLUSD",1645906521504,5.83077705,90.998,90.895,26.9468]
["bitfinex","SOLUSD",1645906521505,16.5008,90.99,90.895,26.9468]
["bitfinex","SOLUSD",1645906521689,6.01701728,90.989,90.895,26.9468]
["bitfinex","SOLUSD",1645906521888,6.01701728,90.989,90.895,22.5498]
["bitfinex","SOLUSD",1645906522089,18.61733399,90.989,90.895,22.5498]
["bitfinex","SOLUSD",1645906522289,1.64058242,90.987,90.895,22.5498]
["bitfinex","SOLUSD",1645906522490,4.398,90.986,90.895,22.5498]
["bitfinex","SOLUSD",1645906522690,1.44961302,90.984,90.895,22.5498]
["bitfinex","SOLUSD",1645906522889,126.06,90.98,90.895,22.5498]
["bitfinex","SOLUSD",1645906523088,5.96282092,90.979,90.895,22.5498]
["bitfinex","SOLUSD",1645906523491,16.5065,90.97,90.895,22.5498]
["bitfinex","SOLUSD",1645906523689,23.12838166,90.968,90.895,22.5498]
["bitfinex","SOLUSD",1645906523899,1.51705987,90.966,90.895,22.5498]
["bitfinex","SOLUSD",1645906524097,4.398,90.965,90.895,22.5498]
["bitfinex","SOLUSD",1645906525499,16.5094,90.95,90.895,22.5498]
["bitfinex","SOLUSD",1645906525699,1.75666463,90.949,90.895,22.5498]
["bitfinex","SOLUSD",1645906526299,24.83766463,90.949,90.895,22.5498]
["bitfinex","SOLUSD",1645906526502,1.81071363,90.948,90.895,22.5498]
["bitfinex","SOLUSD",1645906526901,1.81071363,90.948,90.887,24.5543]
["bitfinex","SOLUSD",1645906529808,1.81071363,90.948,90.885,45.9089247]
["bitfinex","SOLUSD",1645906530003,16.5095,90.94,90.885,45.9089247]
["bitfinex","SOLUSD",1645906530203,1.43220369,90.939,90.869,24.8227]
["bitfinex","SOLUSD",1645906530604,1.37641789,90.948,90.869,24.8227]
["bitfinex","SOLUSD",1645906531102,1.37641789,90.948,90.87,48.32750386]
["bitfinex","SOLUSD",1645906532609,16.5122,90.93,90.87,48.32750386]
["bitfinex","SOLUSD",1645906532909,5.72035363,90.929,90.87,48.32750386]
["bitfinex","SOLUSD",1645906533308,23.081,90.949,90.87,48.32750386]
["bitfinex","SOLUSD",1645906533515,1.48838613,90.948,90.871,22.0298152]
["bitfinex","SOLUSD",1645906533916,1.48838613,90.948,90.872,21.15106673]
["bitfinex","SOLUSD",1645906534110,1.48838613,90.948,90.872,20.15106673]
["bitfinex","SOLUSD",1645906534310,4.399,90.979,90.873,132.2298152]
["bitfinex","SOLUSD",1645906534311,1.68909698,90.978,90.873,132.2298152]
["bitfinex","SOLUSD",1645906534512,23.3495,90.965,90.881,110.2]
["bitfinex","SOLUSD",1645906535514,23.3495,90.965,90.891,110.2]
["bitfinex","SOLUSD",1645906535714,22.84387841,90.971,90.891,117.43]
["bitfinex","SOLUSD",1645906536318,22.84387841,90.971,90.893,110.2]
["bitfinex","SOLUSD",1645906537519,22.84387841,90.971,90.9,16.5014]
["bitfinex","SOLUSD",1645906537719,22.84387841,90.971,90.901,56.55408663]
["bitfinex","SOLUSD",1645906541126,1.44695667,90.97,90.901,56.55408663]
["bitfinex","SOLUSD",1645906543326,17.95135667,90.97,90.901,56.55408663]
["bitfinex","SOLUSD",1645906543525,1.81425496,90.969,90.901,56.55408663]
["bitfinex","SOLUSD",1645906545225,1.80040545,90.959,90.901,56.55408663]
["bitfinex","SOLUSD",1645906545426,1.37032,90.957,90.901,56.55408663]
["bitfinex","SOLUSD",1645906547135,24.8128,90.958,90.901,56.55408663]
["bitfinex","SOLUSD",1645906553838,24.8128,90.958,90.901,210.00538563]
["bitfinex","SOLUSD",1645906558262,24.8128,90.958,90.902,4.399]
["bitfinex","SOLUSD",1645906559864,24.8128,90.958,90.901,210.00538563]
["bitfinex","SOLUSD",1645906560268,24.8128,90.958,90.902,4.399]
["bitfinex","SOLUSD",1645906562272,24.8128,90.958,90.902,114.599]
["bitfinex","SOLUSD",1645906563971,24.8128,90.958,90.903,22.5037]
["bitfinex","SOLUSD",1645906564170,24.8128,90.958,90.904,4.398]
["bitfinex","SOLUSD",1645906568279,24.8128,90.958,90.904,114.598]
["bitfinex","SOLUSD",1645906568578,24.8128,90.958,90.904,4.398]
["bitfinex","SOLUSD",1645906568778,24.8128,90.958,90.904,114.598]
["bitfinex","SOLUSD",1645906568982,24.8128,90.958,90.904,4.398]
["bitfinex","SOLUSD",1645906569279,1.62028678,90.957,90.903,22.5037]
["bitfinex","SOLUSD",1645906573983,1.62028678,90.957,90.901,153.451299]
["bitfinex","SOLUSD",1645906574185,16.5077,90.95,90.901,153.451299]
["bitfinex","SOLUSD",1645906574382,1.66445072,90.949,90.901,153.451299]
["bitfinex","SOLUSD",1645906574886,5.90061439,90.957,90.901,153.451299]
["bitfinex","SOLUSD",1645906575284,16.5096,90.94,90.901,153.451299]
["bitfinex","SOLUSD",1645906575687,1.7415831,90.939,90.901,153.451299]
["bitfinex","SOLUSD",1645906575885,6.1405831,90.939,90.901,153.451299]
["bitfinex","SOLUSD",1645906576086,5.85860809,90.957,90.901,153.451299]
["bitfinex","SOLUSD",1645906576684,1.39101874,90.949,90.901,153.451299]
["bitfinex","SOLUSD",1645906576886,4.399,90.948,90.901,153.451299]
["bitfinex","SOLUSD",1645906577286,1.6874033,90.957,90.901,153.451299]
["bitfinex","SOLUSD",1645906578587,6.33016046,90.939,90.901,153.451299]
["bitfinex","SOLUSD",1645906579987,1.75806593,90.929,90.901,153.451299]
["bitfinex","SOLUSD",1645906580992,4.56966712,90.939,90.901,153.451299]
["bitfinex","SOLUSD",1645906595233,22.6429,90.948,90.901,153.451299]
["bitfinex","SOLUSD",1645906596336,19.65577983,90.947,90.901,153.451299]
["bitfinex","SOLUSD",1645906598132,22.6429,90.948,90.901,153.451299]
["bitfinex","SOLUSD",1645906601539,22.6429,90.948,90.901,170.215699]
["bitfinex","SOLUSD",1645906607141,1.74579055,91.006,90.901,170.215699]
["bitfinex","SOLUSD",1645906607341,23.48818509,90.964,90.902,22.7622]
["bitfinex","SOLUSD",1645906607940,24.5156,90.963,90.902,22.7622]
["bitfinex","SOLUSD",1645906609847,32.0156,90.963,90.902,22.7622]
["bitfinex","SOLUSD",1645906611449,24.5156,90.963,90.902,22.7622]
["bitfinex","SOLUSD",1645906619577,24.5156,90.963,90.903,110.2]
["bitfinex","SOLUSD",1645906619778,4.398,90.987,90.903,135.74056432]
["bitfinex","SOLUSD",1645906619978,16.5022,90.99,90.903,135.74056432]
["bitfinex","SOLUSD",1645906620176,16.5022,90.99,90.905,110.2]
["bitfinex","SOLUSD",1645906620381,1.603763,90.999,90.911,110.2]
["bitfinex","SOLUSD",1645906620578,25.60073771,90.989,90.912,79.78094147]
["bitfinex","SOLUSD",1645906620777,24.1984,90.988,90.912,79.78094147]
["bitfinex","SOLUSD",1645906621178,24.1984,90.988,90.92,16.4983]
["bitfinex","SOLUSD",1645906630087,24.1984,90.988,90.921,110.2]
["bitfinex","SOLUSD",1645906630290,24.1984,90.988,90.93,16.4966]
["bitfinex","SOLUSD",1645906630487,24.1984,90.988,90.931,23.5739]
["bitfinex","SOLUSD",1645906632892,22.8197,91.006,90.94,16.4947]
["bitfinex","SOLUSD",1645906633094,4.396,91.024,90.941,110.2]
["bitfinex","SOLUSD",1645906633299,22.8197,91.038,90.943,110.2]
["bitfinex","SOLUSD",1645906633592,4.396,91.037,90.943,110.2]
["bitfinex","SOLUSD",1645906633790,21.43810074,91.036,90.945,110.2]
["bitfinex","SOLUSD",1645906634191,21.43810074,91.036,90.946,2.74678921]
["bitfinex","SOLUSD",1645906634391,21.43810074,91.036,90.951,110.2]
["bitfinex","SOLUSD",1645906634601,21.43810074,91.036,90.97,16.4892]
["bitfinex","SOLUSD",1645906635193,21.43810074,91.036,90.971,2.74678921]
["bitfinex","SOLUSD",1645906635391,21.43810074,91.036,90.972,48.63446226]
["bitfinex","SOLUSD",1645906635596,21.43810074,91.036,90.973,110.2]
["bitfinex","SOLUSD",1645906635793,22.8197,91.038,90.973,112.94678921]
["bitfinex","SOLUSD",1645906636594,22.8197,91.038,90.973,2.74678921]
["bitfinex","SOLUSD",1645906636796,27.37962096,91.037,90.973,112.94678921]
["bitfinex","SOLUSD",1645906637397,27.37962096,91.037,90.973,2.74678921]
["bitfinex","SOLUSD",1645906637995,27.37962096,91.037,90.973,112.94678921]
["bitfinex","SOLUSD",1645906641597,22.8197,91.038,90.98,16.4875]
["bitfinex","SOLUSD",1645906642094,22.8197,91.038,90.981,2.74678921]
["bitfinex","SOLUSD",1645906642601,46.64406025,91.038,90.981,112.94678921]
["bitfinex","SOLUSD",1645906642996,46.64406025,91.038,90.982,2.74678921]
["bitfinex","SOLUSD",1645906647802,16.4882,91.06,90.982,2.74678921]
["bitfinex","SOLUSD",1645906648002,23.7032,91.059,90.991,110.2]
["bitfinex","SOLUSD",1645906648402,23.7032,91.059,90.992,2.74678921]
["bitfinex","SOLUSD",1645906648803,19.39622345,91.058,90.992,2.74678921]
["bitfinex","SOLUSD",1645906649104,19.39622345,91.058,90.991,110.2]
["bitfinex","SOLUSD",1645906649305,1.41723497,91.057,90.982,110.2]
["bitfinex","SOLUSD",1645906649505,1.41723497,91.057,90.981,22.584]
["bitfinex","SOLUSD",1645906649708,4.394,91.056,90.981,22.584]
["bitfinex","SOLUSD",1645906650505,16.4897,91.05,90.981,22.584]
["bitfinex","SOLUSD",1645906650705,1.6867821,91.049,90.981,22.584]
["bitfinex","SOLUSD",1645906651323,24.7973,91.048,90.981,22.584]
["bitfinex","SOLUSD",1645906651621,1.71466264,91.047,90.973,110.2]
["bitfinex","SOLUSD",1645906651821,4.394,91.046,90.973,110.2]
["bitfinex","SOLUSD",1645906652123,1.71466264,91.047,90.972,64.98346226]
["bitfinex","SOLUSD",1645906652426,4.394,91.046,90.972,48.63446226]
["bitfinex","SOLUSD",1645906653222,4.394,91.046,90.969,16.1142]
["bitfinex","SOLUSD",1645906653421,6.01544418,91.046,90.969,16.1142]
["bitfinex","SOLUSD",1645906654422,6.01544418,91.046,90.97,44.35395472]
["bitfinex","SOLUSD",1645906654922,6.01544418,91.046,90.961,22.5698]
["bitfinex","SOLUSD",1645906655127,6.01544418,91.046,72.68,10.0]
["bitfinex","SOLUSD",1645906655128,6.01544418,91.046,90.93,15.86]
["bitfinex","SOLUSD",1645906655322,4.13062058,91.045,90.92,70.8389]
["bitfinex","SOLUSD",1645906655522,4.394,91.044,90.923,22.79377511]
["bitfinex","SOLUSD",1645906655723,15.86,91.04,90.923,22.79377511]
["bitfinex","SOLUSD",1645906655924,6.08728116,91.039,90.942,73.37837797]
["bitfinex","SOLUSD",1645906656126,12.09728116,91.039,90.942,73.37837797]
["bitfinex","SOLUSD",1645906656323,1.57003576,91.038,90.942,73.37837797]
["bitfinex","SOLUSD",1645906656528,28.8803,91.037,90.942,73.37837797]
["bitfinex","SOLUSD",1645906656728,1.43849929,91.036,90.942,73.37837797]
["bitfinex","SOLUSD",1645906656927,16.4948,91.03,90.942,73.37837797]
["bitfinex","SOLUSD",1645906657126,9.65089956,91.029,90.942,73.37837797]
["bitfinex","SOLUSD",1645906657329,4.396,91.028,90.942,73.37837797]
["bitfinex","SOLUSD",1645906657527,5.99105132,91.028,90.942,73.37837797]
["bitfinex","SOLUSD",1645906658227,1.81818199,91.019,90.942,73.37837797]
["bitfinex","SOLUSD",1645906658827,1.55616181,91.017,90.942,73.37837797]
["bitfinex","SOLUSD",1645906667235,23.9865,91.018,90.942,73.37837797]
["bitfinex","SOLUSD",1645906670039,23.9865,91.018,90.943,110.2]
["bitfinex","SOLUSD",1645906670238,23.9865,91.018,90.951,110.2]
["bitfinex","SOLUSD",1645906675549,23.9865,91.018,90.961,110.2]
["bitfinex","SOLUSD",1645906675748,23.9865,91.018,90.96,16.4912]
["bitfinex","SOLUSD",1645906675749,1.79237983,91.043,90.963,110.2]
["bitfinex","SOLUSD",1645906675951,23.2003,91.042,90.963,110.2]
["bitfinex","SOLUSD",1645906676150,1.80473028,91.041,90.963,110.2]
["bitfinex","SOLUSD",1645906676348,1.80473028,91.041,90.964,2.74678921]
["bitfinex","SOLUSD",1645906676548,20.82664358,91.04,90.964,2.74678921]
["bitfinex","SOLUSD",1645906676952,20.82664358,91.04,90.981,51.77722784]
["bitfinex","SOLUSD",1645906677150,20.82664358,91.04,90.982,22.7835]
["bitfinex","SOLUSD",1645906678351,1.85714383,91.039,90.981,51.77722784]
["bitfinex","SOLUSD",1645906681355,23.2003,91.042,90.981,51.77722784]
["bitfinex","SOLUSD",1645906681657,23.2003,91.042,90.982,112.94678921]
["bitfinex","SOLUSD",1645906681855,1.76105774,91.067,90.982,135.89428921]
["bitfinex","SOLUSD",1645906682055,23.9852,91.066,90.983,2.74678921]
["bitfinex","SOLUSD",1645906682258,23.9852,91.066,90.984,110.2]
["bitfinex","SOLUSD",1645906682656,23.9852,91.066,90.985,2.74678921]
["bitfinex","SOLUSD",1645906683257,23.9852,91.066,91.0,16.4843]
["bitfinex","SOLUSD",1645906683459,23.9852,91.066,91.001,24.4241]
["bitfinex","SOLUSD",1645906687284,1.62574633,91.065,91.001,24.4241]
["bitfinex","SOLUSD",1645906687484,4.394,91.064,90.98,16.4864]
["bitfinex","SOLUSD",1645906687684,1.62574633,91.065,90.984,24.8921]
["bitfinex","SOLUSD",1645906688086,1.62574633,91.065,90.984,29.2861]
["bitfinex","SOLUSD",1645906688389,1.70099632,91.059,90.984,24.8921]
["bitfinex","SOLUSD",1645906688587,6.08619282,91.058,90.984,24.8921]
["bitfinex","SOLUSD",1645906688787,1.69219282,91.058,90.984,24.8921]
["bitfinex","SOLUSD",1645906689089,7.98,91.059,90.984,24.8921]
["bitfinex","SOLUSD",1645906689785,4.394,91.058,90.984,24.8921]
["bitfinex","SOLUSD",1645906689987,6.11140816,91.058,90.984,24.8921]
["bitfinex","SOLUSD",1645906690185,4.394,91.058,90.984,24.8921]
["bitfinex","SOLUSD",1645906690385,2.00458989,91.064,90.984,24.8921]
["bitfinex","SOLUSD",1645906690584,1.62722875,91.049,90.984,24.8921]
["bitfinex","SOLUSD",1645906690785,1.5657218,91.047,90.984,24.8921]
["bitfinex","SOLUSD",1645906693988,4.394,91.046,90.984,24.8921]
["bitfinex","SOLUSD",1645906695190,5.9597218,91.047,90.984,24.8921]
["bitfinex","SOLUSD",1645906695589,1.5657218,91.047,90.984,24.8921]
["bitfinex","SOLUSD",1645906696393,1.5657218,91.047,90.964,4.394]
["bitfinex","SOLUSD",1645906696590,11.96931678,91.046,90.95,2.74678921]
["bitfinex","SOLUSD",1645906696794,1.79092102,91.045,90.948,29.304]
["bitfinex","SOLUSD",1645906697192,4.394,91.044,90.948,24.91]
["bitfinex","SOLUSD",1645906697391,1.79092102,91.045,90.949,57.86253418]
["bitfinex","SOLUSD",1645906697792,4.394,91.044,90.949,53.46853418]
["bitfinex","SOLUSD",1645906698593,1.79092102,91.045,90.95,4.394]
["bitfinex","SOLUSD",1645906698792,4.394,91.044,90.949,53.46853418]
["bitfinex","SOLUSD",1645906698993,1.79092102,91.045,90.949,53.46853418]
["bitfinex","SOLUSD",1645906699195,4.394,91.044,90.949,53.46853418]
["bitfinex","SOLUSD",1645906699499,4.394,91.044,90.95,4.394]
["bitfinex","SOLUSD",1645906700095,4.394,91.044,90.95,16.4932]
["bitfinex","SOLUSD",1645906700497,4.394,91.044,90.951,4.394]
["bitfinex","SOLUSD",1645906701196,1.79092102,91.045,90.951,4.394]
["bitfinex","SOLUSD",1645906701897,1.79092102,91.045,90.951,114.594]
["bitfinex","SOLUSD",1645906702298,1.79092102,91.045,90.96,16.4915]
["bitfinex","SOLUSD",1645906702499,1.79092102,91.045,90.962,110.2]
["bitfinex","SOLUSD",1645906702700,1.79092102,91.045,90.963,4.394]
["bitfinex","SOLUSD",1645906703098,46.6664,91.048,90.963,4.394]
["bitfinex","SOLUSD",1645906703299,46.6664,91.048,90.964,2.74678921]
["bitfinex","SOLUSD",1645906703499,46.6664,91.048,90.965,4.394]
["bitfinex","SOLUSD",1645906704498,46.6664,91.048,90.971,110.2]
["bitfinex","SOLUSD",1645906704702,46.6664,91.048,90.973,110.2]
["bitfinex","SOLUSD",1645906704900,46.6664,91.048,90.974,4.394]
["bitfinex","SOLUSD",1645906705499,1.48859986,91.047,90.974,4.394]
["bitfinex","SOLUSD",1645906706904,46.6664,91.048,90.974,4.394]
["bitfinex","SOLUSD",1645906707103,46.6664,91.048,90.98,16.4878]
["bitfinex","SOLUSD",1645906707307,46.6664,91.048,90.981,54.2072855]
["bitfinex","SOLUSD",1645906707508,0.65117947,91.047,90.981,54.2072855]
["bitfinex","SOLUSD",1645906710008,2.19938787,91.047,90.981,54.2072855]
["bitfinex","SOLUSD",1645906710305,0.65117947,91.047,90.981,54.2072855]
["bitfinex","SOLUSD",1645906711005,2.22756359,91.047,90.981,54.2072855]
["bitfinex","SOLUSD",1645906715911,0.65117947,91.047,90.981,54.2072855]
["bitfinex","SOLUSD",1645906718113,4.394,91.066,90.982,110.2]
["bitfinex","SOLUSD",1645906718313,23.5723,91.065,90.984,110.2]
["bitfinex","SOLUSD",1645906719035,19.31728141,91.064,90.984,110.2]
["bitfinex","SOLUSD",1645906719436,19.31728141,91.064,90.99,16.486]
["bitfinex","SOLUSD",1645906720540,19.31728141,91.064,90.991,110.2]
["bitfinex","SOLUSD",1645906721736,19.31728141,91.064,90.99,16.486]
["bitfinex","SOLUSD",1645906723338,19.31728141,91.064,90.991,110.2]
["bitfinex","SOLUSD",1645906723537,23.5723,91.065,91.001,167.73095943]
["bitfinex","SOLUSD",1645906723737,23.5723,91.065,91.003,110.2]
["bitfinex","SOLUSD",1645906724341,23.5723,91.065,91.004,2.74678921]
["bitfinex","SOLUSD",1645906725444,23.5723,91.065,91.011,110.2]
["bitfinex","SOLUSD",1645906725647,23.5723,91.065,91.01,16.4822]
["bitfinex","SOLUSD",1645906726549,23.5723,91.065,91.011,110.2]
["bitfinex","SOLUSD",1645906726745,23.5723,91.065,91.01,16.4822]
["bitfinex","SOLUSD",1645906726946,23.5723,91.065,91.011,110.2]
["bitfinex","SOLUSD",1645906727747,23.0723,91.065,91.01,16.4822]
["bitfinex","SOLUSD",1645906731551,22.5723,91.065,91.01,16.4822]
["bitfinex","SOLUSD",1645906732951,22.5723,91.065,91.011,110.2]
["bitfinex","SOLUSD",1645906735055,22.5723,91.065,91.01,16.4822]
["bitfinex","SOLUSD",1645906736254,22.5723,91.065,91.002,23.85]
["bitfinex","SOLUSD",1645906736454,4.50925437,91.063,91.002,23.85]
["bitfinex","SOLUSD",1645906741963,1.77872662,91.064,91.002,23.85]
["bitfinex","SOLUSD",1645906742171,4.394,91.087,91.003,110.2]
["bitfinex","SOLUSD",1645906742365,1.56034054,91.119,91.003,110.2]
["bitfinex","SOLUSD",1645906742366,23.5778,91.109,91.01,15.86]
["bitfinex","SOLUSD",1645906742565,24.96652264,91.109,91.011,114.842]
["bitfinex","SOLUSD",1645906742763,24.96652264,91.109,91.016,66.06]
["bitfinex","SOLUSD",1645906742963,20.17142677,91.108,91.031,170.10916646]
["bitfinex","SOLUSD",1645906743164,20.17142677,91.108,91.041,110.2]
["bitfinex","SOLUSD",1645906743367,20.17142677,91.108,91.042,4.392]
["bitfinex","SOLUSD",1645906743563,20.17142677,91.108,91.043,110.2]
["bitfinex","SOLUSD",1645906743768,20.17142677,91.108,91.046,110.2]
["bitfinex","SOLUSD",1645906743966,20.17142677,91.108,91.047,4.391]
["bitfinex","SOLUSD",1645906744364,20.17142677,91.108,91.048,2.74678921]
["bitfinex","SOLUSD",1645906744569,20.17142677,91.108,91.06,63.22233714]
["bitfinex","SOLUSD",1645906744765,20.17142677,91.108,91.06,16.4735]
["bitfinex","SOLUSD",1645906744967,1.86920386,91.107,91.049,4.391]
["bitfinex","SOLUSD",1645906745166,1.86920386,91.107,91.036,2.74678921]
["bitfinex","SOLUSD",1645906745367,1.86920386,91.107,91.018,29.16]
["bitfinex","SOLUSD",1645906745566,4.392,91.106,91.018,24.769]
["bitfinex","SOLUSD",1645906745770,6.39658989,91.106,91.019,47.43878805]
["bitfinex","SOLUSD",1645906745965,1.5247887,91.099,91.02,4.392]
["bitfinex","SOLUSD",1645906746165,23.8957,91.098,91.02,4.392]
["bitfinex","SOLUSD",1645906746376,1.48075935,91.097,91.02,4.392]
["bitfinex","SOLUSD",1645906746970,1.48075935,91.097,91.019,47.43878805]
["bitfinex","SOLUSD",1645906747369,16.4825,91.09,91.019,47.43878805]
["bitfinex","SOLUSD",1645906747669,8.81203654,91.089,91.018,24.769]
["bitfinex","SOLUSD",1645906748873,8.81203654,91.089,91.019,43.79701607]
["bitfinex","SOLUSD",1645906751971,7.27929206,91.089,91.019,43.79701607]
["bitfinex","SOLUSD",1645906752174,7.27929206,91.089,91.019,48.18901607]
["bitfinex","SOLUSD",1645906755094,7.27929206,91.089,91.019,43.79701607]
["bitfinex","SOLUSD",1645906755696,6.77929206,91.089,91.019,43.79701607]
["bitfinex","SOLUSD",1645906757298,6.77929206,91.089,91.019,48.18901607]
["bitfinex","SOLUSD",1645906759899,6.77929206,91.089,91.019,43.79701607]
["bitfinex","SOLUSD",1645906760103,6.77929206,91.089,91.019,48.18901607]
["bitfinex","SOLUSD",1645906761301,6.77929206,91.089,91.02,126.68]
["bitfinex","SOLUSD",1645906762103,6.77929206,91.089,91.021,4.392]
["bitfinex","SOLUSD",1645906762406,6.77929206,91.089,91.031,110.2]
["bitfinex","SOLUSD",1645906762603,6.77929206,91.089,91.034,110.2]
["bitfinex","SOLUSD",1645906762803,6.77929206,91.089,91.034,114.592]
["bitfinex","SOLUSD",1645906763707,6.77929206,91.089,91.034,110.2]
["bitfinex","SOLUSD",1645906764409,6.77929206,91.089,91.033,48.58061576]
["bitfinex","SOLUSD",1645906765008,6.77929206,91.089,91.031,4.392]
["bitfinex","SOLUSD",1645906765207,6.77929206,91.089,91.031,16.3424]
["bitfinex","SOLUSD",1645906765407,6.77929206,91.089,91.012,2.74678921]
["bitfinex","SOLUSD",1645906765710,6.77929206,91.089,91.015,110.2]
["bitfinex","SOLUSD",1645906765907,6.77929206,91.089,91.019,110.2]
["bitfinex","SOLUSD",1645906770812,6.77929206,91.089,91.021,110.2]
["bitfinex","SOLUSD",1645906771011,6.77929206,91.089,91.022,4.392]
["bitfinex","SOLUSD",1645906771213,6.77929206,91.089,91.023,110.2]
["bitfinex","SOLUSD",1645906771413,6.77929206,91.089,91.024,4.392]
["bitfinex","SOLUSD",1645906771611,6.77929206,91.089,91.025,110.2]
["bitfinex","SOLUSD",1645906771814,6.77929206,91.089,91.026,4.392]
["bitfinex","SOLUSD",1645906772015,6.77929206,91.089,91.027,110.2]
["bitfinex","SOLUSD",1645906772214,6.77929206,91.089,91.028,4.392]
["bitfinex","SOLUSD",1645906772414,6.77929206,91.089,91.03,110.2]
["bitfinex","SOLUSD",1645906772614,6.77929206,91.089,91.04,16.4764]
["bitfinex","SOLUSD",1645906772818,6.77929206,91.089,91.041,4.392]
["bitfinex","SOLUSD",1645906773116,1.35156297,91.115,91.041,114.592]
["bitfinex","SOLUSD",1645906774217,22.19274442,91.114,91.041,4.392]
["bitfinex","SOLUSD",1645906774419,1.76579033,91.113,91.041,4.392]
["bitfinex","SOLUSD",1645906775520,1.76579033,91.113,91.04,16.4764]
["bitfinex","SOLUSD",1645906776021,1.76579033,91.113,91.041,2.74678921]
["bitfinex","SOLUSD",1645906790055,1.76579033,91.113,91.041,112.94678921]
["bitfinex","SOLUSD",1645906790453,24.3708,91.116,91.051,110.2]
["bitfinex","SOLUSD",1645906790652,24.3708,91.116,91.053,110.2]
["bitfinex","SOLUSD",1645906791255,24.3708,91.116,91.055,56.55176352]
["bitfinex","SOLUSD",1645906791454,1.7464358,91.134,91.061,110.2]
["bitfinex","SOLUSD",1645906791655,24.7284,91.133,91.061,110.2]
["bitfinex","SOLUSD",1645906792057,24.7284,91.133,91.062,2.74678921]
["bitfinex","SOLUSD",1645906792456,24.7284,91.133,91.064,110.2]
["bitfinex","SOLUSD",1645906792857,24.7284,91.133,91.065,2.74678921]
["bitfinex","SOLUSD",1645906793559,24.7284,91.133,91.071,110.2]
["bitfinex","SOLUSD",1645906793957,24.7284,91.133,91.072,2.74678921]
["bitfinex","SOLUSD",1645906794659,24.7284,91.133,91.081,110.2]
["bitfinex","SOLUSD",1645906795358,24.7284,91.133,91.08,16.4701]
["bitfinex","SOLUSD",1645906795558,6.84230162,91.132,91.08,16.4701]
["bitfinex","SOLUSD",1645906795759,8.28070941,91.132,91.074,24.349]
["bitfinex","SOLUSD",1645906795958,24.7284,91.133,91.074,24.349]
["bitfinex","SOLUSD",1645906796158,24.7284,91.133,91.074,27.09578921]
["bitfinex","SOLUSD",1645906796358,24.7284,91.133,91.074,137.29578921]
["bitfinex","SOLUSD",1645906796959,26.25479482,91.132,91.074,134.549]
["bitfinex","SOLUSD",1645906800062,25.75479482,91.132,91.074,134.549]
["bitfinex","SOLUSD",1645906800264,24.7284,91.133,91.074,134.549]
["bitfinex","SOLUSD",1645906800766,24.7284,91.133,91.081,110.2]
["bitfinex","SOLUSD",1645906801263,24.7284,91.133,91.082,2.74678921]
["bitfinex","SOLUSD",1645906801666,24.7284,91.133,91.093,110.2]
["bitfinex","SOLUSD",1645906801866,24.7284,91.133,91.092,58.20007019]
["bitfinex","SOLUSD",1645906802266,24.7284,91.133,91.093,110.2]
["bitfinex","SOLUSD",1645906802873,26.63553129,91.154,91.093,110.2]
["bitfinex","SOLUSD",1645906803071,23.7975,91.153,91.094,134.4202]
["bitfinex","SOLUSD",1645906803470,23.7975,91.153,91.1,16.4666]
["bitfinex","SOLUSD",1645906804678,23.7975,91.153,91.094,24.2202]
["bitfinex","SOLUSD",1645906804874,1.59155909,91.152,91.094,24.2202]
["bitfinex","SOLUSD",1645906807678,16.4716,91.15,91.071,2.74678921]
["bitfinex","SOLUSD",1645906807876,5.74676124,91.149,91.071,2.74678921]
["bitfinex","SOLUSD",1645906808081,5.74676124,91.149,91.058,24.9279]
["bitfinex","SOLUSD",1645906809477,16.4762,91.13,91.058,24.9279]
["bitfinex","SOLUSD",1645906809677,26.29473984,91.129,91.058,24.9279]
["bitfinex","SOLUSD",1645906809877,1.59681958,91.128,91.058,24.9279]
["bitfinex","SOLUSD",1645906810481,16.4771,91.12,91.058,24.9279]
["bitfinex","SOLUSD",1645906810683,1.39975182,91.119,91.036,25.56012494]
["bitfinex","SOLUSD",1645906810879,23.9667,91.118,91.036,20.8538]
["bitfinex","SOLUSD",1645906811079,5.89218295,91.117,91.031,23.3553]
["bitfinex","SOLUSD",1645906811280,5.89218295,91.117,91.031,39.8748]
["bitfinex","SOLUSD",1645906811679,5.89218295,91.117,91.031,70.92322935]
["bitfinex","SOLUSD",1645906812480,16.4813,91.1,91.031,70.92322935]
["bitfinex","SOLUSD",1645906812680,26.54560798,91.098,91.031,70.92322935]
["bitfinex","SOLUSD",1645906813080,1.7208994,91.097,91.031,70.92322935]
["bitfinex","SOLUSD",1645906817288,1.7208994,91.097,91.031,23.3553]
["bitfinex","SOLUSD",1645906817490,16.4823,91.09,91.031,23.3553]
["bitfinex","SOLUSD",1645906817692,1.59616265,91.089,91.014,4.392]
["bitfinex","SOLUSD",1645906818088,1.61432711,91.096,91.014,4.392]
["bitfinex","SOLUSD",1645906818290,4.392,91.095,91.015,43.16284168]
["bitfinex","SOLUSD",1645906818490,4.392,91.095,91.016,110.2]
["bitfinex","SOLUSD",1645906818902,23.2671,91.097,91.021,110.2]
["bitfinex","SOLUSD",1645906819093,23.2671,91.097,91.031,110.2]
["bitfinex","SOLUSD",1645906819391,23.2671,91.097,91.033,110.2]
["bitfinex","SOLUSD",1645906819791,23.2671,91.097,91.035,51.36684648]
["bitfinex","SOLUSD",1645906820216,23.2671,91.097,91.036,69.93461177]
["bitfinex","SOLUSD",1645906820614,23.2671,91.097,91.04,16.4771]
["bitfinex","SOLUSD",1645906821014,23.2671,91.097,91.041,180.13461177]
["bitfinex","SOLUSD",1645906821416,23.2671,91.097,91.043,110.2]
["bitfinex","SOLUSD",1645906821814,23.2671,91.097,91.044,138.90100615]
["bitfinex","SOLUSD",1645906822220,23.2671,91.097,91.045,2.74678921]
["bitfinex","SOLUSD",1645906822615,23.2671,91.097,91.051,57.44437099]
["bitfinex","SOLUSD",1645906823015,23.2671,91.097,91.052,2.74678921]
["bitfinex","SOLUSD",1645906825623,23.2671,91.097,91.052,112.94678921]
["bitfinex","SOLUSD",1645906825822,23.2671,91.097,91.06,16.4743]
["bitfinex","SOLUSD",1645906826022,23.2933,91.099,91.06,16.4743]
["bitfinex","SOLUSD",1645906826225,1.7109521,91.147,91.061,110.2]
["bitfinex","SOLUSD",1645906826428,1.45662742,91.168,91.061,112.94678921]
["bitfinex","SOLUSD",1645906826625,19.40431319,91.146,91.063,110.2]
["bitfinex","SOLUSD",1645906826825,1.8491313,91.144,91.063,110.2]
["bitfinex","SOLUSD",1645906827026,1.8491313,91.144,91.065,43.11456171]
["bitfinex","SOLUSD",1645906827427,1.8491313,91.144,91.066,2.74678921]
["bitfinex","SOLUSD",1645906827627,1.8491313,91.144,91.07,16.4714]
["bitfinex","SOLUSD",1645906828127,1.8491313,91.144,91.07,35.07818921]
["bitfinex","SOLUSD",1645906828726,1.8491313,91.144,91.071,110.2]
["bitfinex","SOLUSD",1645906829730,1.8491313,91.144,91.07,35.07818921]
["bitfinex","SOLUSD",1645906830329,1.8491313,91.144,91.071,110.2]
["bitfinex","SOLUSD",1645906830532,1.8491313,91.144,91.08,16.47]
["bitfinex","SOLUSD",1645906830727,23.5505,91.145,91.081,82.71033579]
["bitfinex","SOLUSD",1645906831329,23.5505,91.145,91.082,110.2]
["bitfinex","SOLUSD",1645906831728,1.62423721,91.144,91.081,82.71033579]
["bitfinex","SOLUSD",1645906836936,23.5505,91.145,91.081,82.71033579]
["bitfinex","SOLUSD",1645906841538,23.5505,91.145,91.081,85.457125]
["bitfinex","SOLUSD",1645906841738,23.5505,91.145,91.082,110.2]
["bitfinex","SOLUSD",1645906841943,23.5505,91.145,91.081,85.457125]
["bitfinex","SOLUSD",1645906843739,1.66619146,91.144,91.081,82.71033579]
["bitfinex","SOLUSD",1645906844342,1.66619146,91.144,91.081,22.605]
["bitfinex","SOLUSD",1645906844740,16.4735,91.14,91.081,22.605]
["bitfinex","SOLUSD",1645906844941,1.58197676,91.139,91.081,22.605]
["bitfinex","SOLUSD",1645906845140,1.58197676,91.139,91.07,15.86]
["bitfinex","SOLUSD",1645906845341,4.39,91.138,91.055,24.7531]
["bitfinex","SOLUSD",1645906846143,4.39,91.143,91.055,24.7531]
["bitfinex","SOLUSD",1645906846341,4.39,91.143,91.056,44.63776049]
["bitfinex","SOLUSD",1645906846542,16.4752,91.13,91.056,44.63776049]
["bitfinex","SOLUSD",1645906846742,7.54640564,91.128,91.056,44.63776049]
["bitfinex","SOLUSD",1645906846941,8.93423282,91.128,91.056,44.63776049]
["bitfinex","SOLUSD",1645906847144,6.15683329,91.127,91.056,44.63776049]
["bitfinex","SOLUSD",1645906848543,16.4769,91.12,91.056,44.63776049]
["bitfinex","SOLUSD",1645906848749,1.44953062,91.119,91.056,44.63776049]
["bitfinex","SOLUSD",1645906849143,1.38384619,91.117,91.056,44.63776049]
["bitfinex","SOLUSD",1645906852248,1.38384619,91.117,91.057,23.7966]
["bitfinex","SOLUSD",1645906854051,23.2805,91.118,91.057,23.7966]
["bitfinex","SOLUSD",1645906854448,23.2805,91.118,91.06,15.86]
["bitfinex","SOLUSD",1645906855952,1.84528423,91.117,91.06,15.86]
["bitfinex","SOLUSD",1645906862086,1.84528423,91.117,91.06,18.60678921]
["bitfinex","SOLUSD",1645906862281,23.2805,91.118,91.061,110.2]
["bitfinex","SOLUSD",1645906862680,23.2805,91.118,91.062,2.74678921]
["bitfinex","SOLUSD",1645906862881,23.2805,91.118,91.063,110.2]
["bitfinex","SOLUSD",1645906863280,23.2805,91.118,91.064,2.74678921]
["bitfinex","SOLUSD",1645906863480,23.2805,91.118,91.07,16.4704]
["bitfinex","SOLUSD",1645906863681,1.47580172,91.127,91.08,15.86]
["bitfinex","SOLUSD",1645906864083,1.47580172,91.127,91.081,2.74678921]
["bitfinex","SOLUSD",1645906865081,23.3731,91.133,91.081,2.74678921]
["bitfinex","SOLUSD",1645906866690,1.3748733,91.167,91.081,112.94678921]
["bitfinex","SOLUSD",1645906866884,26.3233733,91.167,91.081,112.94678921]
["bitfinex","SOLUSD",1645906867086,1.77639416,91.166,91.083,110.2]
["bitfinex","SOLUSD",1645906867485,1.77639416,91.166,91.084,26.43128921]
["bitfinex","SOLUSD",1645906867690,19.12441277,91.165,91.085,52.41438122]
["bitfinex","SOLUSD",1645906867889,1.72784739,91.164,91.085,52.41438122]
["bitfinex","SOLUSD",1645906868291,16.47,91.16,91.09,16.4682]
["bitfinex","SOLUSD",1645906868491,1.73027006,91.159,91.085,52.41438122]
["bitfinex","SOLUSD",1645906869790,6.11927006,91.159,91.085,52.41438122]
["bitfinex","SOLUSD",1645906870796,1.73027006,91.159,91.085,52.41438122]
["bitfinex","SOLUSD",1645906882037,1.73027006,91.159,91.086,2.74678921]
["bitfinex","SOLUSD",1645906882237,1.73027006,91.159,91.09,15.86]
["bitfinex","SOLUSD",1645906882438,16.47,91.16,91.09,15.86]
["bitfinex","SOLUSD",1645906882837,16.47,91.16,91.091,2.74678921]
["bitfinex","SOLUSD",1645906883438,16.47,91.16,91.091,112.94678921]
["bitfinex","SOLUSD",1645906886941,19.12441277,91.165,91.091,110.2]
["bitfinex","SOLUSD",1645906887143,19.12441277,91.165,91.092,2.74678921]
["bitfinex","SOLUSD",1645906888544,19.12441277,91.165,91.101,110.2]
["bitfinex","SOLUSD",1645906888743,19.12441277,91.165,91.1,16.4661]
["bitfinex","SOLUSD",1645906888744,19.12441277,91.165,91.102,177.19244806]
["bitfinex","SOLUSD",1645906889944,19.12441277,91.165,91.111,110.2]
["bitfinex","SOLUSD",1645906890145,23.039,91.178,91.111,110.2]
["bitfinex","SOLUSD",1645906890448,23.039,91.178,91.112,27.40718921]
["bitfinex","SOLUSD",1645906891345,19.70969333,91.177,91.113,2.74678921]
["bitfinex","SOLUSD",1645906905789,5.97398607,91.176,91.1,2.74678921]
["bitfinex","SOLUSD",1645906905990,49.76620274,91.176,91.077,23.9822]
["bitfinex","SOLUSD",1645906906193,33.74563763,91.175,91.077,23.9822]
["bitfinex","SOLUSD",1645906906388,5.98060931,91.174,91.077,23.9822]
["bitfinex","SOLUSD",1645906906590,30.14608336,91.174,91.078,51.81861534]
["bitfinex","SOLUSD",1645906906789,15.86,91.17,91.078,51.81861534]
["bitfinex","SOLUSD",1645906906995,16.4729,91.15,91.078,51.81861534]
["bitfinex","SOLUSD",1645906907192,29.40033314,91.149,91.078,51.81861534]
["bitfinex","SOLUSD",1645906907391,1.48004388,91.148,91.078,51.81861534]
["bitfinex","SOLUSD",1645906907790,1.48004388,91.148,91.08,15.86]
["bitfinex","SOLUSD",1645906911495,23.6231,91.149,91.081,110.2]
["bitfinex","SOLUSD",1645906911696,23.6231,91.149,91.082,4.39]
["bitfinex","SOLUSD",1645906912095,4.39,91.189,91.082,4.39]
["bitfinex","SOLUSD",1645906912096,1.47702974,91.188,91.082,4.39]
["bitfinex","SOLUSD",1645906912296,24.62002974,91.188,91.084,110.2]
["bitfinex","SOLUSD",1645906912496,1.38016642,91.187,91.085,4.389]
["bitfinex","SOLUSD",1645906912697,26.95553574,91.187,91.085,4.389]
["bitfinex","SOLUSD",1645906912897,1.37799569,91.186,91.085,4.389]
["bitfinex","SOLUSD",1645906913098,1.37799569,91.186,91.091,110.2]
["bitfinex","SOLUSD",1645906913301,1.37799569,91.186,91.101,110.2]
["bitfinex","SOLUSD",1645906913500,1.37799569,91.186,91.103,110.2]
["bitfinex","SOLUSD",1645906913702,1.37799569,91.186,91.104,4.388]
["bitfinex","SOLUSD",1645906913997,18.62975046,91.187,91.106,110.2]
["bitfinex","SOLUSD",1645906914198,18.62975046,91.187,91.111,110.2]
["bitfinex","SOLUSD",1645906914399,18.62975046,91.187,91.112,4.388]
["bitfinex","SOLUSD",1645906917101,18.62975046,91.187,91.111,4.388]
["bitfinex","SOLUSD",1645906917301,1.74942814,91.186,91.11,15.86]
["bitfinex","SOLUSD",1645906917502,1.74942814,91.186,91.105,47.54160147]
["bitfinex","SOLUSD",1645906917705,28.55347405,91.185,91.092,4.388]
["bitfinex","SOLUSD",1645906917904,33.38059835,91.185,91.091,16.1404]
["bitfinex","SOLUSD",1645906918104,24.16547405,91.184,91.091,16.1404]
["bitfinex","SOLUSD",1645906918310,5.74099313,91.183,91.091,16.1404]
["bitfinex","SOLUSD",1645906918705,5.74099313,91.183,91.092,57.08979859]
["bitfinex","SOLUSD",1645906919112,5.74099313,91.183,91.093,24.6827]
["bitfinex","SOLUSD",1645906920109,5.74099313,91.183,91.091,16.1404]
["bitfinex","SOLUSD",1645906920308,112.20678181,91.183,91.081,4.388]
["bitfinex","SOLUSD",1645906920509,5.78181331,91.182,91.075,44.72357446]
["bitfinex","SOLUSD",1645906920708,6.43560199,91.182,91.075,44.72357446]
["bitfinex","SOLUSD",1645906920908,1.97339395,91.181,91.061,24.4328]
["bitfinex","SOLUSD",1645906921116,20.249,91.18,91.067,4.389]
["bitfinex","SOLUSD",1645906921311,1.7577813,91.179,91.067,4.389]
["bitfinex","SOLUSD",1645906921509,4.389,91.178,91.062,4.389]
["bitfinex","SOLUSD",1645906921710,8.12650477,91.178,91.062,4.389]
["bitfinex","SOLUSD",1645906921909,8.12650477,91.178,91.074,44.18007072]
["bitfinex","SOLUSD",1645906922110,6.15311082,91.178,91.074,44.18007072]
["bitfinex","SOLUSD",1645906922309,25.51449395,91.177,91.074,44.18007072]
["bitfinex","SOLUSD",1645906922509,5.91937224,91.176,91.074,44.18007072]
["bitfinex","SOLUSD",1645906923009,1.97339395,91.175,91.074,44.18007072]
["bitfinex","SOLUSD",1645906923211,7.82096837,91.173,91.074,44.18007072]
["bitfinex","SOLUSD",1645906923411,6.01994576,91.172,91.074,44.18007072]
["bitfinex","SOLUSD",1645906924012,16.4722,91.15,91.074,44.18007072]
["bitfinex","SOLUSD",1645906924211,20.08040676,91.149,91.074,44.18007072]
["bitfinex","SOLUSD",1645906924411,1.43563927,91.148,91.074,44.18007072]
["bitfinex","SOLUSD",1645906925014,1.43563927,91.148,91.075,4.39]
["bitfinex","SOLUSD",1645906925212,1.52413806,91.139,91.074,44.18007072]
["bitfinex","SOLUSD",1645906928822,24.3373,91.148,91.075,23.47396427]
["bitfinex","SOLUSD",1645906929017,24.3373,91.148,91.076,4.39]
["bitfinex","SOLUSD",1645906929219,24.3373,91.148,91.076,25.74212324]
["bitfinex","SOLUSD",1645906929418,24.3373,91.148,91.077,23.47396427]
["bitfinex","SOLUSD",1645906929618,24.3373,91.148,91.078,4.39]
["bitfinex","SOLUSD",1645906931427,24.3373,91.148,91.078,114.59]
["bitfinex","SOLUSD",1645906931821,16.4678,91.18,91.081,110.2]
["bitfinex","SOLUSD",1645906932020,16.4678,91.18,91.083,110.2]
["bitfinex","SOLUSD",1645906932021,28.78095654,91.179,91.083,110.2]
["bitfinex","SOLUSD",1645906932221,1.64812552,91.178,91.084,4.389]
["bitfinex","SOLUSD",1645906932634,1.64812552,91.178,91.085,110.2]
["bitfinex","SOLUSD",1645906932835,19.07137781,91.177,91.086,4.389]
["bitfinex","SOLUSD",1645906933035,1.52118564,91.176,91.087,110.2]
["bitfinex","SOLUSD",1645906933234,1.52118564,91.176,91.086,7.13578921]
["bitfinex","SOLUSD",1645906933235,1.52118564,91.176,91.089,110.2]
["bitfinex","SOLUSD",1645906933633,1.52118564,91.176,91.089,112.94678921]
["bitfinex","SOLUSD",1645906935138,1.52118564,91.176,91.09,4.389]
["bitfinex","SOLUSD",1645906935337,1.52118564,91.176,91.091,110.2]
["bitfinex","SOLUSD",1645906935740,1.52118564,91.176,91.092,2.74678921]
["bitfinex","SOLUSD",1645906936144,1.52118564,91.176,91.094,110.2]
["bitfinex","SOLUSD",1645906936339,22.9241,91.179,91.101,110.2]
["bitfinex","SOLUSD",1645906936745,22.9241,91.179,91.102,23.47396427]
["bitfinex","SOLUSD",1645906936939,22.9241,91.179,91.103,110.2]
["bitfinex","SOLUSD",1645906937140,22.9241,91.179,91.103,112.94678921]
["bitfinex","SOLUSD",1645906937341,20.66765901,91.178,91.104,79.32461493]
["bitfinex","SOLUSD",1645906937541,20.66765901,91.178,91.104,82.07140414]
["bitfinex","SOLUSD",1645906938740,22.9241,91.179,91.105,110.2]
["bitfinex","SOLUSD",1645906938943,22.9241,91.179,91.111,110.2]
["bitfinex","SOLUSD",1645906939146,22.9241,91.179,91.111,117.43]
["bitfinex","SOLUSD",1645906939542,4.388,91.209,91.113,110.2]
["bitfinex","SOLUSD",1645906939744,25.53181682,91.226,91.113,110.2]
["bitfinex","SOLUSD",1645906939745,24.7774094,91.199,91.113,110.2]
["bitfinex","SOLUSD",1645906939942,24.7774094,91.199,91.115,110.2]
["bitfinex","SOLUSD",1645906940342,24.7774094,91.199,91.117,110.2]
["bitfinex","SOLUSD",1645906940542,24.7774094,91.199,91.123,110.2]
["bitfinex","SOLUSD",1645906940744,24.7774094,91.199,91.122,43.67938619]
["bitfinex","SOLUSD",1645906940943,24.61257087,91.198,91.122,43.67938619]
["bitfinex","SOLUSD",1645906941144,1.81756575,91.19,91.122,46.4261754]
["bitfinex","SOLUSD",1645906965868,1.81756575,91.19,91.123,4.388]
["bitfinex","SOLUSD",1645906966267,1.81756575,91.19,91.123,7.13478921]
["bitfinex","SOLUSD",1645906966470,1.81756575,91.19,91.124,24.6333]
["bitfinex","SOLUSD",1645906967069,1.81756575,91.19,91.124,27.38008921]
["bitfinex","SOLUSD",1645906982599,1.81756575,91.19,91.124,24.6333]
["bitfinex","SOLUSD",1645906982806,1.71761033,91.189,91.124,24.6333]
["bitfinex","SOLUSD",1645906983906,8.35761033,91.189,91.122,43.67938619]
["bitfinex","SOLUSD",1645906984103,6.16086496,91.188,91.122,43.67938619]
["bitfinex","SOLUSD",1645906984603,1.77094198,91.186,91.09,2.74678921]
["bitfinex","SOLUSD",1645906984803,4.388,91.185,91.09,2.74678921]
["bitfinex","SOLUSD",1645906985003,4.388,91.185,91.088,23.679]
["bitfinex","SOLUSD",1645906985202,0.65378868,91.184,91.088,23.679]
["bitfinex","SOLUSD",1645906985402,4.389,91.183,91.088,23.679]
["bitfinex","SOLUSD",1645906985603,4.389,91.183,91.089,45.2559277]
["bitfinex","SOLUSD",1645906985806,1.97339395,91.182,91.089,45.2559277]
["bitfinex","SOLUSD",1645906986002,4.389,91.181,91.089,45.2559277]
["bitfinex","SOLUSD",1645906986403,1.77549176,91.179,91.089,45.2559277]
["bitfinex","SOLUSD",1645906986601,4.389,91.178,91.089,45.2559277]
["bitfinex","SOLUSD",1645906987504,6.16449176,91.179,91.089,45.2559277]
["bitfinex","SOLUSD",1645906989604,2.63423075,91.181,91.089,45.2559277]
["bitfinex","SOLUSD",1645906991906,2.63423075,91.181,91.089,155.4559277]
["bitfinex","SOLUSD",1645906992107,1.79078896,91.186,91.091,110.2]
["bitfinex","SOLUSD",1645906992308,1.79078896,91.186,91.09,28.21408682]
["bitfinex","SOLUSD",1645906992607,1.79078896,91.186,91.092,28.21408682]
["bitfinex","SOLUSD",1645906993007,1.79078896,91.186,91.093,52.96178682]
["bitfinex","SOLUSD",1645906993411,1.79078896,91.186,91.094,2.74678921]
["bitfinex","SOLUSD",1645906996317,1.29078896,91.186,91.094,2.74678921]
["bitfinex","SOLUSD",1645906997223,5.67878896,91.186,91.094,2.74678921]
["bitfinex","SOLUSD",1645906999818,5.67878896,91.186,91.095,25.46729761]
["bitfinex","SOLUSD",1645907000019,1.29078896,91.186,91.095,25.46729761]
["bitfinex","SOLUSD",1645907000219,1.29078896,91.186,91.096,2.74678921]
["bitfinex","SOLUSD",1645907008051,1.29078896,91.186,91.096,112.94678921]
["bitfinex","SOLUSD",1645907008252,4.388,91.19,91.098,110.2]
["bitfinex","SOLUSD",1645907008457,22.6073,91.191,91.101,110.2]
["bitfinex","SOLUSD",1645907008656,22.6073,91.191,91.102,2.4833106]
["bitfinex","SOLUSD",1645907008855,22.6073,91.191,91.104,110.2]
["bitfinex","SOLUSD",1645907009057,22.6073,91.191,91.106,110.2]
["bitfinex","SOLUSD",1645907009253,22.6073,91.191,91.105,24.5525]
["bitfinex","SOLUSD",1645907009254,22.6073,91.191,91.121,110.2]
["bitfinex","SOLUSD",1645907009457,4.388,91.229,91.123,110.2]
["bitfinex","SOLUSD",1645907009657,55.29211357,91.238,91.123,110.2]
["bitfinex","SOLUSD",1645907009959,1.55856664,91.237,91.125,110.2]
["bitfinex","SOLUSD",1645907010157,4.386,91.236,91.126,3.11187278]
["bitfinex","SOLUSD",1645907010358,4.386,91.236,91.141,110.2]
["bitfinex","SOLUSD",1645907010558,4.386,91.236,91.151,110.2]
["bitfinex","SOLUSD",1645907010761,4.386,91.251,91.152,68.39851502]
["bitfinex","SOLUSD",1645907010958,5.99571105,91.281,91.158,2.96669009]
["bitfinex","SOLUSD",1645907011158,51.1373,91.281,91.171,110.2]
["bitfinex","SOLUSD",1645907011458,25.05293596,91.28,91.174,55.72937944]
["bitfinex","SOLUSD",1645907011661,24.55293596,91.28,91.176,2.65827186]
["bitfinex","SOLUSD",1645907011858,24.55293596,91.28,91.19,15.86]
["bitfinex","SOLUSD",1645907012057,24.55293596,91.28,91.191,60.14878791]
["bitfinex","SOLUSD",1645907012257,24.55293596,91.28,91.192,110.2]
["bitfinex","SOLUSD",1645907012557,24.55293596,91.28,91.192,112.94678921]
["bitfinex","SOLUSD",1645907012957,24.55293596,91.28,91.193,2.74678921]
["bitfinex","SOLUSD",1645907013358,24.55293596,91.28,91.194,110.2]
["bitfinex","SOLUSD",1645907013858,24.55293596,91.28,91.195,2.74678921]
["bitfinex","SOLUSD",1645907014059,24.55293596,91.28,91.2,16.447]
["bitfinex","SOLUSD",1645907014264,24.55293596,91.28,91.2,32.307]
["bitfinex","SOLUSD",1645907014459,24.55293596,91.28,91.201,2.74678921]
["bitfinex","SOLUSD",1645907014663,41.00133596,91.28,91.201,2.74678921]
["bitfinex","SOLUSD",1645907015761,4.384,91.279,91.201,2.74678921]
["bitfinex","SOLUSD",1645907018567,45.38533596,91.28,91.201,2.74678921]
["bitfinex","SOLUSD",1645907019667,41.00133596,91.28,91.201,2.74678921]
["bitfinex","SOLUSD",1645907023372,16.4498,91.27,91.2,32.1439]
["bitfinex","SOLUSD",1645907023574,22.5123,91.269,91.2,32.1439]
["bitfinex","SOLUSD",1645907027902,16.4518,91.26,91.187,4.384]
["bitfinex","SOLUSD",1645907028103,6.16128095,91.259,91.161,22.7561]
["bitfinex","SOLUSD",1645907028301,24.3673,91.258,91.161,22.736091]
["bitfinex","SOLUSD",1645907028502,6.10825694,91.257,91.161,22.736091]
["bitfinex","SOLUSD",1645907028900,111.59778287,91.256,91.162,54.93144488]
["bitfinex","SOLUSD",1645907029101,6.2316767,91.255,91.162,54.93144488]
["bitfinex","SOLUSD",1645907029502,16.4577,91.24,91.162,54.93144488]
["bitfinex","SOLUSD",1645907029708,48.76153334,91.239,91.162,54.93144488]
["bitfinex","SOLUSD",1645907029906,1.49158176,91.238,91.162,54.93144488]
["bitfinex","SOLUSD",1645907031507,16.4587,91.23,91.162,54.93144488]
["bitfinex","SOLUSD",1645907031709,1.58861482,91.229,91.162,54.93144488]
["bitfinex","SOLUSD",1645907032009,6.14914633,91.238,91.162,54.93144488]
["bitfinex","SOLUSD",1645907032609,9.00746313,91.219,91.162,54.93144488]
["bitfinex","SOLUSD",1645907033211,7.21097233,91.219,91.162,54.93144488]
["bitfinex","SOLUSD",1645907034613,16.461,91.21,91.162,54.93144488]
["bitfinex","SOLUSD",1645907036315,7.21097233,91.219,91.162,54.93144488]
["bitfinex","SOLUSD",1645907037715,16.4589,91.22,91.162,54.93144488]
["bitfinex","SOLUSD",1645907043721,16.4589,91.22,91.143,24.4962]
["bitfinex","SOLUSD",1645907043922,1.4099701,91.219,91.143,24.4962]
["bitfinex","SOLUSD",1645907044123,16.4646,91.21,91.142,23.5491]
["bitfinex","SOLUSD",1645907044324,26.36770112,91.209,91.142,23.5491]
["bitfinex","SOLUSD",1645907044622,1.51082933,91.208,91.142,23.5491]
["bitfinex","SOLUSD",1645907044824,4.26924463,91.207,91.143,53.823959]
["bitfinex","SOLUSD",1645907045224,4.386,91.206,91.143,53.823959]
["bitfinex","SOLUSD",1645907045626,4.26924463,91.207,91.143,53.823959]
["bitfinex","SOLUSD",1645907046626,1.47203364,91.199,91.143,53.823959]
["bitfinex","SOLUSD",1645907047028,4.26924463,91.207,91.143,53.823959]
["bitfinex","SOLUSD",1645907048528,16.465,91.19,91.143,53.823959]
["bitfinex","SOLUSD",1645907049930,24.767,91.209,91.143,53.823959]
["bitfinex","SOLUSD",1645907054232,24.767,91.209,91.144,2.74678921]
["bitfinex","SOLUSD",1645907061436,1.42613742,91.233,91.144,112.94678921]
["bitfinex","SOLUSD",1645907061837,1.42613742,91.233,91.145,2.74678921]
["bitfinex","SOLUSD",1645907062437,21.6601207,91.232,91.145,2.74678921]
["bitfinex","SOLUSD",1645907063437,16.4572,91.23,91.145,2.74678921]
["bitfinex","SOLUSD",1645907064841,22.8378,91.218,91.145,2.74678921]
["bitfinex","SOLUSD",1645907074173,22.8378,91.218,91.143,53.823959]
["bitfinex","SOLUSD",1645907074375,22.8378,91.218,91.144,2.74678921]
["bitfinex","SOLUSD",1645907076376,22.8378,91.218,91.144,112.94678921]
["bitfinex","SOLUSD",1645907076774,22.8378,91.218,91.145,2.74678921]
["bitfinex","SOLUSD",1645907078178,22.8378,91.218,91.15,16.4557]
["bitfinex","SOLUSD",1645907078378,22.8378,91.218,91.15,32.3157]
["bitfinex","SOLUSD",1645907078577,22.8378,91.218,91.151,2.74678921]
["bitfinex","SOLUSD",1645907078976,22.8378,91.218,91.151,112.94678921]
["bitfinex","SOLUSD",1645907079379,22.8378,91.218,91.152,2.74678921]
["bitfinex","SOLUSD",1645907079577,22.8378,91.218,91.154,110.2]
["bitfinex","SOLUSD",1645907079976,22.8378,91.218,91.155,2.74678921]
["bitfinex","SOLUSD",1645907080276,1.69100427,91.238,91.155,2.74678921]
["bitfinex","SOLUSD",1645907080480,53.42536252,91.269,91.161,110.2]
["bitfinex","SOLUSD",1645907080678,1.37726999,91.268,91.163,110.2]
["bitfinex","SOLUSD",1645907080878,4.385,91.267,91.163,110.2]
["bitfinex","SOLUSD",1645907081076,1.37726999,91.268,91.165,110.2]
["bitfinex","SOLUSD",1645907081276,21.61570481,91.268,91.171,110.2]
["bitfinex","SOLUSD",1645907081477,1.8455396,91.267,91.171,110.2]
["bitfinex","SOLUSD",1645907081878,1.8455396,91.267,91.172,2.74678921]
["bitfinex","SOLUSD",1645907082279,16.4517,91.26,91.172,2.74678921]
["bitfinex","SOLUSD",1645907082478,1.80422314,91.259,91.172,2.74678921]
["bitfinex","SOLUSD",1645907083078,1.59648435,91.267,91.172,2.74678921]
["bitfinex","SOLUSD",1645907083479,16.4534,91.25,91.17,15.86]
["bitfinex","SOLUSD",1645907083681,32.19540832,91.249,91.17,15.86]
["bitfinex","SOLUSD",1645907083880,1.40193664,91.248,91.17,15.86]
["bitfinex","SOLUSD",1645907084479,1.40193664,91.248,91.166,70.10305336]
["bitfinex","SOLUSD",1645907084679,16.4555,91.24,91.166,70.10305336]
["bitfinex","SOLUSD",1645907084878,1.47846523,91.239,91.166,70.10305336]
["bitfinex","SOLUSD",1645907085480,1.39056661,91.237,91.166,70.10305336]
["bitfinex","SOLUSD",1645907085882,16.4572,91.23,91.166,70.10305336]
["bitfinex","SOLUSD",1645907086081,16.4572,91.23,91.166,47.10875336]
["bitfinex","SOLUSD",1645907086082,21.74398532,91.229,91.166,47.10875336]
["bitfinex","SOLUSD",1645907086284,5.75397935,91.228,91.166,47.10875336]
["bitfinex","SOLUSD",1645907087487,16.4617,91.22,91.166,47.10875336]
["bitfinex","SOLUSD",1645907087687,1.63751983,91.219,91.166,47.10875336]
["bitfinex","SOLUSD",1645907087889,24.67341983,91.219,91.166,47.10875336]
["bitfinex","SOLUSD",1645907088088,1.40428544,91.218,91.166,47.10875336]
["bitfinex","SOLUSD",1645907089492,16.4613,91.21,91.166,47.10875336]
["bitfinex","SOLUSD",1645907089689,1.80754576,91.209,91.166,47.10875336]
["bitfinex","SOLUSD",1645907104023,1.80754576,91.209,91.134,24.3733]
["bitfinex","SOLUSD",1645907104224,24.283,91.208,91.134,24.3733]
["bitfinex","SOLUSD",1645907104429,1.61160134,91.207,91.134,24.3733]
["bitfinex","SOLUSD",1645907104626,16.4627,91.2,91.134,24.3733]
["bitfinex","SOLUSD",1645907104833,17.95260621,91.2,91.134,24.3733]
["bitfinex","SOLUSD",1645907105030,6.3387271,91.199,91.135,55.88533543]
["bitfinex","SOLUSD",1645907105226,7.91354462,91.199,91.135,55.88533543]
["bitfinex","SOLUSD",1645907108932,16.4645,91.19,91.135,55.88533543]
["bitfinex","SOLUSD",1645907109131,24.2859,91.189,91.135,55.88533543]
["bitfinex","SOLUSD",1645907110135,1.69024054,91.188,91.135,55.88533543]
["bitfinex","SOLUSD",1645907115244,24.2859,91.189,91.135,55.88533543]
["bitfinex","SOLUSD",1645907115642,24.2859,91.189,91.136,2.74678921]
["bitfinex","SOLUSD",1645907123379,1.84769878,91.206,91.136,2.74678921]
["bitfinex","SOLUSD",1645907123583,1.84769878,91.206,91.137,24.5117]
["bitfinex","SOLUSD",1645907123780,23.4258,91.207,91.137,24.5117]
["bitfinex","SOLUSD",1645907123979,23.4258,91.207,91.138,2.74678921]
["bitfinex","SOLUSD",1645907124981,24.6091,91.215,91.138,2.74678921]
["bitfinex","SOLUSD",1645907125988,24.6091,91.215,91.15,15.86]
["bitfinex","SOLUSD",1645907126184,23.9706,91.239,91.151,134.0889]
["bitfinex","SOLUSD",1645907126386,23.9706,91.239,91.153,110.2]
["bitfinex","SOLUSD",1645907126585,23.9706,91.239,91.154,3.05864022]
["bitfinex","SOLUSD",1645907126786,23.9706,91.239,91.155,110.2]
["bitfinex","SOLUSD",1645907127086,23.544,91.238,91.156,2.41821986]
["bitfinex","SOLUSD",1645907127286,54.8489,91.27,91.161,110.2]
["bitfinex","SOLUSD",1645907127586,4.385,91.269,91.169,110.2]
["bitfinex","SOLUSD",1645907127787,4.385,91.305,91.181,110.2]
["bitfinex","SOLUSD",1645907127987,4.385,91.305,91.191,110.2]
["bitfinex","SOLUSD",1645907128191,6.45755078,91.304,91.192,2.9568187]
["bitfinex","SOLUSD",1645907128389,5.71868168,91.303,91.193,110.2]
["bitfinex","SOLUSD",1645907128588,5.71868168,91.303,91.195,110.2]
["bitfinex","SOLUSD",1645907128787,3.883,91.303,91.2,16.4452]
["bitfinex","SOLUSD",1645907128990,51.7967,91.307,91.211,110.2]
["bitfinex","SOLUSD",1645907129187,47.4137,91.307,91.213,113.03927914]
["bitfinex","SOLUSD",1645907129387,47.4137,91.307,91.214,2.62982782]
["bitfinex","SOLUSD",1645907129590,24.24954872,91.306,91.216,110.2]
["bitfinex","SOLUSD",1645907130088,24.24954872,91.306,91.217,2.74678921]
["bitfinex","SOLUSD",1645907130290,24.24954872,91.306,91.22,15.86]
["bitfinex","SOLUSD",1645907130591,25.72893502,91.306,91.22,32.302]
["bitfinex","SOLUSD",1645907130792,4.382,91.305,91.217,2.74678921]
["bitfinex","SOLUSD",1645907130989,5.86028362,91.305,91.215,45.88972153]
["bitfinex","SOLUSD",1645907131590,1.47828362,91.305,91.215,45.88972153]
["bitfinex","SOLUSD",1645907131991,4.383,91.304,91.215,45.88972153]
["bitfinex","SOLUSD",1645907132593,1.39134728,91.299,91.215,45.88972153]
["bitfinex","SOLUSD",1645907132794,4.383,91.298,91.215,45.88972153]
["bitfinex","SOLUSD",1645907133196,1.7754088,91.296,91.215,45.88972153]
["bitfinex","SOLUSD",1645907133399,4.383,91.295,91.215,45.38972153]
["bitfinex","SOLUSD",1645907133598,28.47224205,91.295,91.215,45.38972153]
["bitfinex","SOLUSD",1645907133797,2.29747641,91.294,91.215,45.38972153]
["bitfinex","SOLUSD",1645907133998,3.84493912,91.292,91.215,45.38972153]
["bitfinex","SOLUSD",1645907134203,4.383,91.291,91.215,45.38972153]
["bitfinex","SOLUSD",1645907134502,16.4473,91.29,91.215,45.38972153]
["bitfinex","SOLUSD",1645907134699,6.01327709,91.289,91.215,45.38972153]
["bitfinex","SOLUSD",1645907135902,16.4505,91.27,91.215,45.38972153]
["bitfinex","SOLUSD",1645907136101,22.5649582,91.269,91.215,45.38972153]
["bitfinex","SOLUSD",1645907136298,1.84317606,91.268,91.215,45.38972153]
["bitfinex","SOLUSD",1645907138101,16.4517,91.26,91.215,45.38972153]
["bitfinex","SOLUSD",1645907138301,1.4695534,91.259,91.215,45.38972153]
["bitfinex","SOLUSD",1645907138504,16.4517,91.26,91.215,45.38972153]
["bitfinex","SOLUSD",1645907138705,23.1352,91.268,91.215,45.38972153]
["bitfinex","SOLUSD",1645907140305,16.4497,91.28,91.215,45.38972153]
["bitfinex","SOLUSD",1645907140505,25.26839555,91.279,91.215,45.38972153]
["bitfinex","SOLUSD",1645907141908,25.26839555,91.279,91.215,61.96982153]
["bitfinex","SOLUSD",1645907142510,16.4497,91.28,91.215,61.96982153]
["bitfinex","SOLUSD",1645907142713,16.4461,91.3,91.215,61.96982153]
["bitfinex","SOLUSD",1645907142911,1.594208,91.299,91.216,23.1145]
["bitfinex","SOLUSD",1645907143510,25.00462811,91.299,91.216,23.1145]
["bitfinex","SOLUSD",1645907143713,1.80752643,91.298,91.216,23.1145]
["bitfinex","SOLUSD",1645907144410,1.83831734,91.289,91.216,23.1145]
["bitfinex","SOLUSD",1645907144610,16.4465,91.29,91.216,23.1145]
["bitfinex","SOLUSD",1645907145913,24.1263,91.289,91.216,23.1145]
["bitfinex","SOLUSD",1645907148114,16.4484,91.28,91.216,23.1145]
["bitfinex","SOLUSD",1645907148314,1.44609072,91.279,91.216,23.1145]
["bitfinex","SOLUSD",1645907150515,23.7158,91.278,91.216,23.1145]
["bitfinex","SOLUSD",1645907154923,21.56607117,91.289,91.216,23.1145]
["bitfinex","SOLUSD",1645907155724,16.4463,91.29,91.216,23.1145]
["bitfinex","SOLUSD",1645907155926,23.6028,91.305,91.221,110.2]
["bitfinex","SOLUSD",1645907156124,23.6028,91.305,91.222,4.382]
["bitfinex","SOLUSD",1645907156328,23.6028,91.305,91.223,110.2]
["bitfinex","SOLUSD",1645907156530,23.6028,91.305,91.224,4.382]
["bitfinex","SOLUSD",1645907156927,23.6028,91.305,91.225,110.2]
["bitfinex","SOLUSD",1645907157127,23.6028,91.305,91.226,4.382]
["bitfinex","SOLUSD",1645907157328,23.6028,91.305,91.229,52.03535507]
["bitfinex","SOLUSD",1645907157528,23.6028,91.305,91.23,131.0234]
["bitfinex","SOLUSD",1645907157931,23.6028,91.305,91.23,133.77018921]
["bitfinex","SOLUSD",1645907158129,23.6028,91.305,91.231,2.74678921]
["bitfinex","SOLUSD",1645907158329,23.6028,91.305,91.232,4.382]
["bitfinex","SOLUSD",1645907158728,23.6028,91.305,91.233,110.2]
["bitfinex","SOLUSD",1645907159830,4.382,91.321,91.24,16.4394]
["bitfinex","SOLUSD",1645907160031,1.38790839,91.339,91.241,110.2]
["bitfinex","SOLUSD",1645907160232,1.38790839,91.339,91.241,133.9918]
["bitfinex","SOLUSD",1645907160433,1.38790839,91.339,91.242,4.381]
["bitfinex","SOLUSD",1645907160634,1.38790839,91.339,91.242,7.12778921]
["bitfinex","SOLUSD",1645907160832,24.4186,91.341,91.25,16.4374]
["bitfinex","SOLUSD",1645907161032,24.4186,91.341,91.261,110.2]
["bitfinex","SOLUSD",1645907161233,22.9515,91.349,91.264,66.06]
["bitfinex","SOLUSD",1645907161443,4.38,91.378,91.267,110.2]
["bitfinex","SOLUSD",1645907161653,52.6923,91.399,91.281,110.2]
["bitfinex","SOLUSD",1645907161845,3.90002271,91.395,91.283,110.2]
["bitfinex","SOLUSD",1645907162043,16.4335,91.37,91.282,57.07272223]
["bitfinex","SOLUSD",1645907162245,6.09723063,91.368,91.282,52.69472223]
["bitfinex","SOLUSD",1645907162843,24.3577,91.367,91.282,52.69472223]
["bitfinex","SOLUSD",1645907163046,24.3577,91.367,91.283,112.94678921]
["bitfinex","SOLUSD",1645907163744,24.3577,91.367,91.283,2.74678921]
["bitfinex","SOLUSD",1645907164143,24.3577,91.367,91.283,110.2]
["bitfinex","SOLUSD",1645907164348,24.3577,91.367,91.29,16.4305]
["bitfinex","SOLUSD",1645907166045,24.3577,91.367,91.283,7.12478921]
["bitfinex","SOLUSD",1645907166247,24.3577,91.367,91.283,4.378]
["bitfinex","SOLUSD",1645907167050,24.3577,91.367,91.282,52.69472223]
["bitfinex","SOLUSD",1645907167051,1.46621655,91.365,91.282,52.69472223]
["bitfinex","SOLUSD",1645907167450,4.38,91.364,91.282,52.69472223]
["bitfinex","SOLUSD",1645907168051,110.2,91.359,91.282,52.69472223]
["bitfinex","SOLUSD",1645907168252,4.38,91.358,91.282,52.69472223]
["bitfinex","SOLUSD",1645907168452,16.44,91.34,91.282,52.69472223]
["bitfinex","SOLUSD",1645907168654,20.5592332,91.339,91.282,52.69472223]
["bitfinex","SOLUSD",1645907168854,1.8269699,91.338,91.282,52.69472223]
["bitfinex","SOLUSD",1645907170457,16.4399,91.33,91.282,52.69472223]
["bitfinex","SOLUSD",1645907170859,1.84278586,91.329,91.282,52.69472223]
["bitfinex","SOLUSD",1645907171058,18.71856158,91.339,91.282,52.69472223]
["bitfinex","SOLUSD",1645907171258,1.65354423,91.338,91.282,52.69472223]
["bitfinex","SOLUSD",1645907171863,7.73215725,91.319,91.282,52.69472223]
["bitfinex","SOLUSD",1645907172261,16.4409,91.32,91.282,52.69472223]
["bitfinex","SOLUSD",1645907175164,24.29631068,91.335,91.282,52.69472223]
["bitfinex","SOLUSD",1645907176472,16.4392,91.33,91.282,52.69472223]
["bitfinex","SOLUSD",1645907182502,26.24627463,91.329,91.282,52.69472223]
["bitfinex","SOLUSD",1645907182900,18.21750257,91.33,91.282,52.69472223]
["bitfinex","SOLUSD",1645907183301,16.4392,91.33,91.282,52.69472223]
["bitfinex","SOLUSD",1645907184203,1.61209726,91.344,91.282,52.69472223]
["bitfinex","SOLUSD",1645907184408,23.0134,91.349,91.282,52.69472223]
["bitfinex","SOLUSD",1645907185004,23.0134,91.349,91.282,52.19472223]
["bitfinex","SOLUSD",1645907185204,22.03448957,91.348,91.282,52.19472223]
["bitfinex","SOLUSD",1645907185406,1.4392561,91.347,91.282,52.19472223]
["bitfinex","SOLUSD",1645907186605,16.4376,91.34,91.282,52.19472223]
["bitfinex","SOLUSD",1645907189715,20.58718036,91.34,91.282,52.19472223]
["bitfinex","SOLUSD",1645907190210,18.31236191,91.34,91.282,52.19472223]
["bitfinex","SOLUSD",1645907191310,17.81236191,91.34,91.282,52.19472223]
["bitfinex","SOLUSD",1645907191810,15.9376,91.34,91.282,52.19472223]
["bitfinex","SOLUSD",1645907192609,23.0134,91.349,91.282,52.19472223]
["bitfinex","SOLUSD",1645907193010,26.13983273,91.348,91.282,52.19472223]
["bitfinex","SOLUSD",1645907193410,23.0134,91.349,91.282,52.19472223]
["bitfinex","SOLUSD",1645907197716,23.0134,91.349,91.283,23.0234]
["bitfinex","SOLUSD",1645907200421,23.0134,91.349,91.29,15.86]
["bitfinex","SOLUSD",1645907202123,24.4952,91.368,91.291,112.94678921]
["bitfinex","SOLUSD",1645907202324,23.6334,91.367,91.291,112.94678921]
["bitfinex","SOLUSD",1645907202527,23.6334,91.367,91.292,2.74678921]
["bitfinex","SOLUSD",1645907203327,4.378,91.389,91.301,110.2]
["bitfinex","SOLUSD",1645907203528,22.609,91.388,91.311,110.2]
["bitfinex","SOLUSD",1645907203928,22.609,91.388,91.311,112.94678921]
["bitfinex","SOLUSD",1645907204132,22.609,91.388,91.313,110.2]
["bitfinex","SOLUSD",1645907204327,22.609,91.388,91.315,110.2]
["bitfinex","SOLUSD",1645907204728,22.609,91.388,91.314,23.4818]
["bitfinex","SOLUSD",1645907205328,22.609,91.388,91.315,110.2]
["bitfinex","SOLUSD",1645907206131,22.609,91.388,91.32,16.4261]
["bitfinex","SOLUSD",1645907206328,22.609,91.388,91.33,15.86]
["bitfinex","SOLUSD",1645907206532,23.0823,91.408,91.33,15.86]
["bitfinex","SOLUSD",1645907206731,23.0823,91.408,91.331,155.91336777]
["bitfinex","SOLUSD",1645907206932,23.0823,91.408,91.331,48.46015698]
["bitfinex","SOLUSD",1645907207135,23.0823,91.408,91.332,110.2]
["bitfinex","SOLUSD",1645907207332,4.378,91.419,91.333,3.03784778]
["bitfinex","SOLUSD",1645907207533,5.8141676,91.446,91.334,110.2]
["bitfinex","SOLUSD",1645907207932,21.84003244,91.445,91.334,112.94678921]
["bitfinex","SOLUSD",1645907208133,21.84003244,91.445,91.335,2.74678921]
["bitfinex","SOLUSD",1645907208134,4.378,91.444,91.335,2.74678921]
["bitfinex","SOLUSD",1645907208332,5.93405054,91.444,91.335,2.74678921]
["bitfinex","SOLUSD",1645907208631,1.65394769,91.429,91.34,16.4221]
["bitfinex","SOLUSD",1645907208831,1.65394769,91.429,91.34,32.2821]
["bitfinex","SOLUSD",1645907209031,22.7833,91.428,91.341,2.74678921]
["bitfinex","SOLUSD",1645907209231,22.7833,91.428,91.341,112.94678921]
["bitfinex","SOLUSD",1645907209633,0.68506892,91.378,91.341,112.94678921]
["bitfinex","SOLUSD",1645907209830,0.68506892,91.378,91.35,16.4204]
["bitfinex","SOLUSD",1645907210033,0.68506892,91.378,91.35,32.2804]
["bitfinex","SOLUSD",1645907210236,0.68506892,91.378,91.351,110.2]
["bitfinex","SOLUSD",1645907210433,5.75660142,91.446,91.351,110.2]
["bitfinex","SOLUSD",1645907210634,5.75660142,91.446,91.35,32.2804]
["bitfinex","SOLUSD",1645907210635,24.3256,91.446,91.353,110.2]
["bitfinex","SOLUSD",1645907210936,24.3256,91.446,91.362,2.45314544]
["bitfinex","SOLUSD",1645907211133,24.3256,91.446,91.352,127.6784016]
["bitfinex","SOLUSD",1645907211134,0.33,91.45,91.37,15.86]
["bitfinex","SOLUSD",1645907211333,0.33,91.45,91.381,110.2]
["bitfinex","SOLUSD",1645907211537,0.33,91.45,91.39,15.36]
["bitfinex","SOLUSD",1645907211735,0.33,91.45,91.39,15.86]
["bitfinex","SOLUSD",1645907211934,0.33,91.45,91.391,44.33437754]
["bitfinex","SOLUSD",1645907213836,16.7476,91.45,91.391,44.33437754]
["bitfinex","SOLUSD",1645907214058,21.01064277,91.449,91.391,44.33437754]
["bitfinex","SOLUSD",1645907214256,4.375,91.448,91.391,44.33437754]
["bitfinex","SOLUSD",1645907214557,1.43603912,91.449,91.391,44.33437754]
["bitfinex","SOLUSD",1645907217659,0.33,91.45,91.391,44.33437754]
["bitfinex","SOLUSD",1645907219765,0.33,91.45,91.392,181.27247761]
["bitfinex","SOLUSD",1645907220066,0.85547584,91.49,91.401,176.26]
["bitfinex","SOLUSD",1645907220265,0.85547584,91.49,91.411,110.2]
["bitfinex","SOLUSD",1645907220468,0.85547584,91.49,91.41,214.05]
["bitfinex","SOLUSD",1645907220666,0.85547584,91.49,91.42,16.4024]
["bitfinex","SOLUSD",1645907220863,4.373,91.519,91.42,32.2624]
["bitfinex","SOLUSD",1645907221064,24.3601,91.518,91.42,32.2624]
["bitfinex","SOLUSD",1645907221265,6.033314,91.517,91.42,15.86]
["bitfinex","SOLUSD",1645907221463,141.63324679,91.517,91.421,51.2554461]
["bitfinex","SOLUSD",1645907221663,26.47626276,91.516,91.421,51.2554461]
["bitfinex","SOLUSD",1645907221863,4.373,91.515,91.421,51.2554461]
["bitfinex","SOLUSD",1645907222066,5.87326767,91.515,91.421,51.2554461]
["bitfinex","SOLUSD",1645907222464,110.2,91.499,91.421,51.2554461]
["bitfinex","SOLUSD",1645907222764,1.42767214,91.496,91.372,24.1964]
["bitfinex","SOLUSD",1645907222965,5.0,91.491,91.33,15.86]
["bitfinex","SOLUSD",1645907223169,110.2,91.479,91.342,24.1964]
["bitfinex","SOLUSD",1645907223365,110.2,91.477,91.342,24.1964]
["bitfinex","SOLUSD",1645907223564,110.2,91.475,91.342,24.1964]
["bitfinex","SOLUSD",1645907223764,110.2,91.459,91.343,42.86437428]
["bitfinex","SOLUSD",1645907223963,5.1766397,91.456,91.343,42.86437428]
["bitfinex","SOLUSD",1645907224164,5.95597499,91.455,91.343,42.86437428]
["bitfinex","SOLUSD",1645907224365,16.4258,91.42,91.343,42.86437428]
["bitfinex","SOLUSD",1645907224566,3.65279842,91.419,91.343,42.86437428]
["bitfinex","SOLUSD",1645907224770,5.28296113,91.419,91.343,42.86437428]
["bitfinex","SOLUSD",1645907225163,3.65279842,91.419,91.343,42.86437428]
["bitfinex","SOLUSD",1645907226564,1.72387694,91.409,91.343,42.86437428]
["bitfinex","SOLUSD",1645907226967,3.65279842,91.419,91.343,42.86437428]
["bitfinex","SOLUSD",1645907228572,1.85429515,91.426,91.343,42.86437428]
["bitfinex","SOLUSD",1645907228573,16.4267,91.4,91.343,42.86437428]
["bitfinex","SOLUSD",1645907228770,1.85429515,91.426,91.343,42.86437428]
["bitfinex","SOLUSD",1645907229571,1.63749164,91.419,91.344,2.74678921]
["bitfinex","SOLUSD",1645907230173,4.84985395,91.421,91.343,42.86437428]
["bitfinex","SOLUSD",1645907230373,1.74197798,91.426,91.343,42.86437428]
["bitfinex","SOLUSD",1645907231373,1.74197798,91.426,91.344,110.2]
["bitfinex","SOLUSD",1645907231575,1.74197798,91.426,91.344,112.94678921]
["bitfinex","SOLUSD",1645907231773,1.74197798,91.426,91.345,2.74678921]
["bitfinex","SOLUSD",1645907231973,19.27542609,91.434,91.345,2.74678921]
["bitfinex","SOLUSD",1645907232174,1.42373919,91.433,91.345,2.74678921]
["bitfinex","SOLUSD",1645907232577,16.4221,91.43,91.35,16.421]
["bitfinex","SOLUSD",1645907232776,16.4221,91.43,91.346,23.4977]
["bitfinex","SOLUSD",1645907232975,25.24516189,91.448,91.351,2.74678921]
["bitfinex","SOLUSD",1645907233174,5.87360483,91.447,91.351,2.74678921]
["bitfinex","SOLUSD",1645907233375,1.49760483,91.447,91.351,2.74678921]
["bitfinex","SOLUSD",1645907233579,4.376,91.457,91.361,110.2]
["bitfinex","SOLUSD",1645907233775,23.34092519,91.461,91.363,110.2]
["bitfinex","SOLUSD",1645907234174,1.39278515,91.467,91.363,110.2]
["bitfinex","SOLUSD",1645907234375,1.39278515,91.467,91.365,110.2]
["bitfinex","SOLUSD",1645907234574,1.86228332,91.481,91.365,110.2]
["bitfinex","SOLUSD",1645907234876,1.86228332,91.481,91.366,2.74678921]
["bitfinex","SOLUSD",1645907235274,1.61669818,91.479,91.366,2.74678921]
["bitfinex","SOLUSD",1645907235475,16.4157,91.46,91.38,16.4153]
["bitfinex","SOLUSD",1645907235676,13.00276788,91.459,91.381,47.65043394]
["bitfinex","SOLUSD",1645907235876,16.4157,91.46,91.381,50.39722315]
["bitfinex","SOLUSD",1645907236277,16.4157,91.46,91.382,2.74678921]
["bitfinex","SOLUSD",1645907236777,26.94884392,91.459,91.382,2.74678921]
["bitfinex","SOLUSD",1645907236976,1.85993099,91.458,91.382,2.74678921]
["bitfinex","SOLUSD",1645907237179,16.4178,91.45,91.382,110.2]
["bitfinex","SOLUSD",1645907237378,16.4178,91.45,91.381,47.65043394]
["bitfinex","SOLUSD",1645907237579,16.4178,91.45,91.383,2.74678921]
["bitfinex","SOLUSD",1645907237777,1.49056502,91.479,91.383,2.74678921]
["bitfinex","SOLUSD",1645907237980,4.374,91.478,91.383,2.74678921]
["bitfinex","SOLUSD",1645907238179,1.49056502,91.479,91.383,2.74678921]
["bitfinex","SOLUSD",1645907238589,25.68763756,91.478,91.383,2.74678921]
["bitfinex","SOLUSD",1645907238783,1.43434484,91.477,91.383,2.74678921]
["bitfinex","SOLUSD",1645907238982,4.374,91.476,91.383,2.74678921]
["bitfinex","SOLUSD",1645907239482,16.4154,91.47,91.383,2.74678921]
["bitfinex","SOLUSD",1645907239686,29.28718986,91.469,91.383,2.74678921]
["bitfinex","SOLUSD",1645907239884,1.84747119,91.468,91.383,2.74678921]
["bitfinex","SOLUSD",1645907240083,4.375,91.467,91.383,2.74678921]
["bitfinex","SOLUSD",1645907241586,5.63708127,91.459,91.382,24.327]
["bitfinex","SOLUSD",1645907241786,1.86827792,91.459,91.383,110.2]
["bitfinex","SOLUSD",1645907241986,1.86827792,91.459,91.382,24.327]
["bitfinex","SOLUSD",1645907242187,1.86827792,91.459,91.383,2.74678921]
["bitfinex","SOLUSD",1645907242388,1.86827792,91.459,91.384,2.74678921]
["bitfinex","SOLUSD",1645907242588,23.2725,91.469,91.39,16.4139]
["bitfinex","SOLUSD",1645907242988,23.2725,91.469,91.391,112.94678921]
["bitfinex","SOLUSD",1645907243188,23.2725,91.469,91.391,2.74678921]
["bitfinex","SOLUSD",1645907243389,23.2725,91.469,91.392,2.74678921]
["bitfinex","SOLUSD",1645907245690,4.374,91.483,91.401,110.2]
["bitfinex","SOLUSD",1645907246088,1.57716927,91.508,91.402,2.74678921]
["bitfinex","SOLUSD",1645907246294,1.57716927,91.508,91.404,110.2]
["bitfinex","SOLUSD",1645907246493,1.57716927,91.508,91.406,110.2]
["bitfinex","SOLUSD",1645907247091,1.57716927,91.508,91.408,110.2]
["bitfinex","SOLUSD",1645907247490,1.57716927,91.508,91.411,110.2]
["bitfinex","SOLUSD",1645907247912,1.57716927,91.508,91.412,2.74678921]
["bitfinex","SOLUSD",1645907248513,1.57716927,91.508,91.412,110.2]
["bitfinex","SOLUSD",1645907249215,1.57716927,91.508,91.413,2.74678921]
["bitfinex","SOLUSD",1645907249414,1.57716927,91.508,91.415,110.2]
["bitfinex","SOLUSD",1645907249616,16.4086,91.5,91.42,16.4078]
["bitfinex","SOLUSD",1645907249927,1.57716927,91.508,91.421,110.2]
["bitfinex","SOLUSD",1645907250116,46.8468,91.509,91.421,110.2]
["bitfinex","SOLUSD",1645907250117,46.8468,91.509,91.421,119.02678921]
["bitfinex","SOLUSD",1645907250616,46.8468,91.509,91.431,110.2]
["bitfinex","SOLUSD",1645907251115,46.8468,91.509,91.432,2.74678921]
["bitfinex","SOLUSD",1645907252619,46.8468,91.509,91.441,110.2]
["bitfinex","SOLUSD",1645907252821,46.8468,91.509,91.441,118.2]
["bitfinex","SOLUSD",1645907253016,46.8468,91.509,91.442,2.74678921]
["bitfinex","SOLUSD",1645907253417,46.8468,91.509,91.443,55.50077274]
["bitfinex","SOLUSD",1645907255517,46.8468,91.509,91.443,72.01977274]
["bitfinex","SOLUSD",1645907255719,5.32408952,91.508,91.443,72.01977274]
["bitfinex","SOLUSD",1645907256918,16.4086,91.5,91.443,72.01977274]
["bitfinex","SOLUSD",1645907257120,46.8468,91.509,91.443,72.01977274]
["bitfinex","SOLUSD",1645907259423,0.2,91.52,91.444,110.2]
["bitfinex","SOLUSD",1645907259624,0.2,91.52,91.45,110.2]
["bitfinex","SOLUSD",1645907259824,0.2,91.52,91.461,110.2]
["bitfinex","SOLUSD",1645907260024,0.2,91.52,91.463,110.2]
["bitfinex","SOLUSD",1645907260427,0.2,91.52,91.465,110.2]
["bitfinex","SOLUSD",1645907260825,0.2,91.52,91.466,2.74678921]
["bitfinex","SOLUSD",1645907261225,0.2,91.52,91.471,110.2]
["bitfinex","SOLUSD",1645907261729,0.2,91.52,91.472,2.74678921]
["bitfinex","SOLUSD",1645907262128,0.2,91.52,91.47,15.86]
["bitfinex","SOLUSD",1645907262327,0.2,91.52,91.47,32.2589]
["bitfinex","SOLUSD",1645907262533,0.2,91.52,91.47,15.86]
["bitfinex","SOLUSD",1645907262726,0.2,91.52,91.464,59.16477894]
["bitfinex","SOLUSD",1645907263929,16.4073,91.51,91.464,59.16477894]
["bitfinex","SOLUSD",1645907264132,1.81817402,91.509,91.464,59.16477894]
["bitfinex","SOLUSD",1645907267437,16.4073,91.51,91.464,59.16477894]
["bitfinex","SOLUSD",1645907270240,23.0254,91.517,91.464,59.16477894]
["bitfinex","SOLUSD",1645907271343,1.75234888,91.516,91.464,59.16477894]
["bitfinex","SOLUSD",1645907271543,23.0254,91.517,91.464,59.16477894]
["bitfinex","SOLUSD",1645907272146,1.62786074,91.516,91.464,59.16477894]
["bitfinex","SOLUSD",1645907274565,23.0254,91.517,91.464,59.16477894]
["bitfinex","SOLUSD",1645907276463,1.35497158,91.516,91.464,59.16477894]
["bitfinex","SOLUSD",1645907277166,23.0254,91.517,91.464,59.16477894]
["bitfinex","SOLUSD",1645907278966,22.5254,91.517,91.464,59.16477894]
["bitfinex","SOLUSD",1645907279565,22.5254,91.517,91.464,75.18107894]
["bitfinex","SOLUSD",1645907280166,22.5254,91.517,91.465,2.74678921]
["bitfinex","SOLUSD",1645907282171,0.2,91.52,91.465,68.80678921]
["bitfinex","SOLUSD",1645907282375,0.2,91.52,91.47,15.86]
["bitfinex","SOLUSD",1645907282570,0.2,91.52,91.471,132.7214]
["bitfinex","SOLUSD",1645907282769,0.2,91.52,91.471,159.04336445]
["bitfinex","SOLUSD",1645907283173,0.2,91.52,91.473,110.2]
["bitfinex","SOLUSD",1645907283571,0.2,91.52,91.48,16.3959]
["bitfinex","SOLUSD",1645907283773,4.371,91.577,91.486,66.06]
["bitfinex","SOLUSD",1645907283971,54.6512,91.6,91.481,53.76250746]
["bitfinex","SOLUSD",1645907283972,1.67285071,91.599,91.491,176.26]
["bitfinex","SOLUSD",1645907284171,5.81429243,91.604,91.492,2.45259689]
["bitfinex","SOLUSD",1645907284371,3.869,91.604,91.495,110.2]
["bitfinex","SOLUSD",1645907284572,3.869,91.604,91.51,16.3916]
["bitfinex","SOLUSD",1645907284877,3.869,91.604,91.5,15.86]
["bitfinex","SOLUSD",1645907284878,1.76276519,91.602,91.511,80.48891274]
["bitfinex","SOLUSD",1645907285671,24.2464,91.601,91.511,57.95961274]
["bitfinex","SOLUSD",1645907285872,16.3934,91.59,91.511,57.95961274]
["bitfinex","SOLUSD",1645907286073,29.06809817,91.589,91.511,57.95961274]
["bitfinex","SOLUSD",1645907286272,1.51320933,91.588,91.511,57.95961274]
["bitfinex","SOLUSD",1645907287573,16.399,91.58,91.511,57.95961274]
["bitfinex","SOLUSD",1645907287873,1.58169831,91.579,91.511,57.95961274]
["bitfinex","SOLUSD",1645907288273,1.80591983,91.588,91.511,57.95961274]
["bitfinex","SOLUSD",1645907288572,112.00591983,91.588,91.511,57.95961274]
["bitfinex","SOLUSD",1645907288775,25.42202675,91.569,91.511,57.95961274]
["bitfinex","SOLUSD",1645907288972,1.4356074,91.568,91.511,57.45961274]
["bitfinex","SOLUSD",1645907291175,48.05282928,91.569,91.511,57.45961274]
["bitfinex","SOLUSD",1645907291577,24.424,91.569,91.511,57.45961274]
["bitfinex","SOLUSD",1645907293477,1.42749105,91.568,91.511,57.45961274]
["bitfinex","SOLUSD",1645907293878,24.424,91.569,91.511,57.45961274]
["bitfinex","SOLUSD",1645907298690,1.43237692,91.568,91.511,57.45961274]
["bitfinex","SOLUSD",1645907299484,24.424,91.569,91.511,57.45961274]
["bitfinex","SOLUSD",1645907299887,24.424,91.569,91.511,73.62621274]
["bitfinex","SOLUSD",1645907300390,24.424,91.569,91.511,57.45961274]
["bitfinex","SOLUSD",1645907300887,1.84726283,91.568,91.511,57.45961274]
["bitfinex","SOLUSD",1645907304590,24.424,91.569,91.511,57.45961274]
["bitfinex","SOLUSD",1645907311400,15.86,91.61,91.512,110.2]
["bitfinex","SOLUSD",1645907311598,1.86370137,91.618,91.512,133.425]
["bitfinex","SOLUSD",1645907311999,6.11501016,91.603,91.512,133.425]
["bitfinex","SOLUSD",1645907312401,26.57356749,91.602,91.512,133.425]
["bitfinex","SOLUSD",1645907312799,29.79791016,91.601,91.513,2.74678921]
["bitfinex","SOLUSD",1645907313198,6.11501016,91.6,91.513,2.74678921]
["bitfinex","SOLUSD",1645907313601,23.6829,91.601,91.513,2.74678921]
["bitfinex","SOLUSD",1645907314703,16.3906,91.6,91.513,2.74678921]
["bitfinex","SOLUSD",1645907314903,1.85567124,91.599,91.512,133.425]
["bitfinex","SOLUSD",1645907315102,1.85567124,91.599,91.512,23.225]
["bitfinex","SOLUSD",1645907315931,110.2,91.589,91.511,57.45961274]
["bitfinex","SOLUSD",1645907316128,110.2,91.587,91.511,57.45961274]
["bitfinex","SOLUSD",1645907316326,26.03133215,91.588,91.511,57.45961274]
["bitfinex","SOLUSD",1645907316327,1.66594888,91.586,91.511,57.45961274]
["bitfinex","SOLUSD",1645907316527,15.04994506,91.586,91.43,15.86]
["bitfinex","SOLUSD",1645907316727,15.04994506,91.586,91.4,15.86]
["bitfinex","SOLUSD",1645907316728,198.19,91.58,91.4,15.86]
["bitfinex","SOLUSD",1645907316927,110.2,91.549,91.408,11.42208877]
["bitfinex","SOLUSD",1645907317126,110.2,91.539,91.394,110.2]
["bitfinex","SOLUSD",1645907317327,110.2,91.537,91.41,0.513319]
["bitfinex","SOLUSD",1645907317527,1.6747254,91.536,91.41,0.513319]
["bitfinex","SOLUSD",1645907317726,110.2,91.535,91.41,0.513319]
["bitfinex","SOLUSD",1645907317928,15.86,91.53,91.41,0.513319]
["bitfinex","SOLUSD",1645907318127,1.49150349,91.529,91.41,0.513319]
["bitfinex","SOLUSD",1645907318327,9.38926349,91.529,91.41,0.513319]
["bitfinex","SOLUSD",1645907318530,1.58276808,91.527,91.41,0.513319]
["bitfinex","SOLUSD",1645907318931,110.2,91.499,91.41,0.513319]
["bitfinex","SOLUSD",1645907319130,132.42075525,91.497,91.41,0.513319]
["bitfinex","SOLUSD",1645907319330,1.39813158,91.496,91.41,0.513319]
["bitfinex","SOLUSD",1645907319731,125.7767034,91.495,91.41,0.513319]
["bitfinex","SOLUSD",1645907320027,1.84149232,91.494,91.41,0.513319]
["bitfinex","SOLUSD",1645907320227,15.86,91.48,91.41,0.513319]
["bitfinex","SOLUSD",1645907320427,16.4183,91.46,91.41,0.513319]
["bitfinex","SOLUSD",1645907320630,21.9381861,91.459,91.41,0.513319]
["bitfinex","SOLUSD",1645907320829,1.83924772,91.458,91.41,0.513319]
["bitfinex","SOLUSD",1645907321230,1.19711018,91.467,91.41,0.513319]
["bitfinex","SOLUSD",1645907321434,16.4183,91.45,91.41,0.513319]
["bitfinex","SOLUSD",1645907321629,1.70853808,91.478,91.41,0.513319]
["bitfinex","SOLUSD",1645907322031,26.25813007,91.477,91.41,0.513319]
["bitfinex","SOLUSD",1645907322231,1.37599084,91.476,91.41,0.513319]
["bitfinex","SOLUSD",1645907322434,16.415,91.47,91.41,0.513319]
["bitfinex","SOLUSD",1645907323235,1.57491085,91.469,91.41,0.513319]
["bitfinex","SOLUSD",1645907323641,16.4177,91.46,91.41,0.513319]
["bitfinex","SOLUSD",1645907323837,2.91585368,91.459,91.41,0.513319]
["bitfinex","SOLUSD",1645907324239,1.19258876,91.459,91.41,0.513319]
["bitfinex","SOLUSD",1645907325540,16.4176,91.45,91.41,0.513319]
["bitfinex","SOLUSD",1645907325739,1.54828752,91.476,91.41,0.513319]
["bitfinex","SOLUSD",1645907326142,23.3069,91.479,91.41,0.513319]
["bitfinex","SOLUSD",1645907326640,26.11155106,91.478,91.41,0.513319]
["bitfinex","SOLUSD",1645907326840,1.59285018,91.477,91.41,0.513319]
["bitfinex","SOLUSD",1645907327241,26.11155106,91.478,91.41,0.513319]
["bitfinex","SOLUSD",1645907327442,16.4156,91.47,91.41,0.513319]
["bitfinex","SOLUSD",1645907329354,26.11155106,91.478,91.41,0.513319]
["bitfinex","SOLUSD",1645907329748,1.53896438,91.477,91.41,0.513319]
["bitfinex","SOLUSD",1645907329947,1.64769801,91.489,91.41,0.513319]
["bitfinex","SOLUSD",1645907330246,48.3147,91.519,91.41,0.513319]
["bitfinex","SOLUSD",1645907330247,1.61403193,91.501,91.411,2.74678921]
["bitfinex","SOLUSD",1645907330445,1.61280666,91.518,91.411,2.74678921]
["bitfinex","SOLUSD",1645907330645,1.61280666,91.518,91.41,0.513319]
["bitfinex","SOLUSD",1645907330845,16.4092,91.51,91.42,16.4085]
["bitfinex","SOLUSD",1645907331047,1.66756048,91.509,91.421,59.05328983]
["bitfinex","SOLUSD",1645907331946,1.77127024,91.507,91.421,59.05328983]
["bitfinex","SOLUSD",1645907332950,16.4101,91.5,91.421,59.05328983]
["bitfinex","SOLUSD",1645907333247,2.97602024,91.499,91.421,59.05328983]
["bitfinex","SOLUSD",1645907333748,1.22756723,91.499,91.421,59.05328983]
["bitfinex","SOLUSD",1645907334549,16.4121,91.49,91.421,59.05328983]
["bitfinex","SOLUSD",1645907334749,1.81265979,91.489,91.421,59.05328983]
["bitfinex","SOLUSD",1645907335150,1.22756723,91.499,91.421,59.05328983]
["bitfinex","SOLUSD",1645907335449,2.79746653,91.499,91.421,59.05328983]
["bitfinex","SOLUSD",1645907335649,1.19711018,91.498,91.421,59.05328983]
["bitfinex","SOLUSD",1645907336053,2.79746653,91.499,91.421,59.05328983]
["bitfinex","SOLUSD",1645907336449,16.4135,91.48,91.421,59.05328983]
["bitfinex","SOLUSD",1645907336656,1.75970266,91.479,91.421,59.05328983]
["bitfinex","SOLUSD",1645907336850,1.25970266,91.479,91.421,59.05328983]
["bitfinex","SOLUSD",1645907337552,22.8846,91.496,91.421,59.05328983]
["bitfinex","SOLUSD",1645907337953,1.70390372,91.495,91.421,59.05328983]
["bitfinex","SOLUSD",1645907338153,1.37842234,91.493,91.421,59.05328983]
["bitfinex","SOLUSD",1645907338552,16.4151,91.47,91.421,59.05328983]
["bitfinex","SOLUSD",1645907339661,1.70289514,91.469,91.421,59.05328983]
["bitfinex","SOLUSD",1645907341586,16.4151,91.47,91.421,59.05328983]
["bitfinex","SOLUSD",1645907343084,1.11431493,91.469,91.421,58.05328983]
["bitfinex","SOLUSD",1645907343986,2.87738485,91.469,91.421,58.05328983]
["bitfinex","SOLUSD",1645907346094,16.4171,91.46,91.387,23.5627]
["bitfinex","SOLUSD",1645907346292,24.56478501,91.459,91.387,23.5627]
["bitfinex","SOLUSD",1645907346492,1.81990726,91.458,91.387,23.5627]
["bitfinex","SOLUSD",1645907346896,1.81990726,91.458,91.388,50.67257429]
["bitfinex","SOLUSD",1645907349404,22.9015,91.459,91.389,23.79257858]
["bitfinex","SOLUSD",1645907351511,22.9015,91.459,91.39,16.415]
["bitfinex","SOLUSD",1645907354408,16.415,91.47,91.39,43.0412046]
["bitfinex","SOLUSD",1645907355005,24.2105,91.488,91.39,43.0412046]
["bitfinex","SOLUSD",1645907355206,24.2105,91.488,91.391,110.2]
["bitfinex","SOLUSD",1645907355407,24.2105,91.488,91.41,16.4107]
["bitfinex","SOLUSD",1645907355608,24.2105,91.488,91.411,22.5157]
["bitfinex","SOLUSD",1645907356409,24.2105,91.488,91.42,16.4095]
["bitfinex","SOLUSD",1645907356609,54.6938,91.53,91.421,112.88797918]
["bitfinex","SOLUSD",1645907356817,49.84226388,91.529,91.423,110.2]
["bitfinex","SOLUSD",1645907357013,49.84226388,91.529,91.424,2.44787762]
["bitfinex","SOLUSD",1645907357210,48.3932,91.529,91.424,2.44787762]
["bitfinex","SOLUSD",1645907357409,48.3932,91.529,91.426,110.2]
["bitfinex","SOLUSD",1645907357610,48.3932,91.529,91.429,110.2]
["bitfinex","SOLUSD",1645907357813,48.3932,91.529,91.431,110.2]
["bitfinex","SOLUSD",1645907358012,48.3932,91.529,91.433,110.2]
["bitfinex","SOLUSD",1645907358211,48.3932,91.529,91.434,6.63486638]
["bitfinex","SOLUSD",1645907358410,48.3932,91.529,91.434,9.38165559]
["bitfinex","SOLUSD",1645907358610,48.3932,91.529,91.441,2.70300534]
["bitfinex","SOLUSD",1645907358810,48.3932,91.529,91.442,4.372]
["bitfinex","SOLUSD",1645907359015,48.3932,91.529,91.443,53.3587994]
["bitfinex","SOLUSD",1645907359210,48.3932,91.529,91.444,7.11409368]
["bitfinex","SOLUSD",1645907359714,48.3932,91.529,91.445,2.74678921]
["bitfinex","SOLUSD",1645907359911,48.3932,91.529,91.446,4.372]
["bitfinex","SOLUSD",1645907360511,48.3932,91.529,91.45,16.4035]
["bitfinex","SOLUSD",1645907360817,48.3932,91.529,91.451,2.96914126]
["bitfinex","SOLUSD",1645907361411,16.4047,91.53,91.451,2.96914126]
["bitfinex","SOLUSD",1645907361611,16.4009,91.55,91.46,16.402]
["bitfinex","SOLUSD",1645907361811,16.4009,91.55,91.461,2.66436188]
["bitfinex","SOLUSD",1645907362209,16.4009,91.55,91.454,117.4580625]
["bitfinex","SOLUSD",1645907362414,25.00211257,91.549,91.461,8.08]
["bitfinex","SOLUSD",1645907362611,25.00211257,91.549,91.462,43.0505439]
["bitfinex","SOLUSD",1645907362810,25.00211257,91.549,91.463,2.60672761]
["bitfinex","SOLUSD",1645907363613,25.00211257,91.549,91.471,3.12056069]
["bitfinex","SOLUSD",1645907364215,25.00211257,91.549,91.47,16.4005]
["bitfinex","SOLUSD",1645907364922,23.2896,91.548,91.47,16.4005]
["bitfinex","SOLUSD",1645907367017,23.2896,91.548,91.471,3.10913656]
["bitfinex","SOLUSD",1645907367936,23.2896,91.548,91.47,16.4005]
["bitfinex","SOLUSD",1645907369136,23.2896,91.548,91.48,16.3982]
["bitfinex","SOLUSD",1645907369335,16.3971,91.57,91.48,7.0]
["bitfinex","SOLUSD",1645907369536,23.927,91.566,91.48,7.0]
["bitfinex","SOLUSD",1645907369935,22.3630273,91.565,91.481,60.17071314]
["bitfinex","SOLUSD",1645907370538,22.3630273,91.565,91.49,16.3967]
["bitfinex","SOLUSD",1645907373139,22.3630273,91.565,91.49,32.7409]
["bitfinex","SOLUSD",1645907373539,23.927,91.566,91.49,32.7409]
["bitfinex","SOLUSD",1645907374239,23.927,91.566,91.5,16.395]
["bitfinex","SOLUSD",1645907374443,23.927,91.566,91.5,21.655]
["bitfinex","SOLUSD",1645907374639,23.927,91.566,91.501,44.52488588]
["bitfinex","SOLUSD",1645907377345,1.54478553,91.603,91.51,16.393]
["bitfinex","SOLUSD",1645907377545,47.8339,91.598,91.51,16.393]
["bitfinex","SOLUSD",1645907377945,47.8339,91.598,91.511,2.81339234]
["bitfinex","SOLUSD",1645907378344,28.13935662,91.597,91.511,2.81339234]
["bitfinex","SOLUSD",1645907378545,16.3934,91.59,91.511,2.81339234]
["bitfinex","SOLUSD",1645907379147,16.3934,91.59,91.51,16.393]
["bitfinex","SOLUSD",1645907379550,16.3934,91.59,91.502,24.9904]
["bitfinex","SOLUSD",1645907380649,1.7314023,91.589,91.502,24.9904]
["bitfinex","SOLUSD",1645907380849,16.3954,91.58,91.502,24.9904]
["bitfinex","SOLUSD",1645907381049,24.1133,91.579,91.502,24.9904]
["bitfinex","SOLUSD",1645907382250,24.1133,91.579,91.51,16.3933]
["bitfinex","SOLUSD",1645907382649,24.1133,91.579,91.502,24.9904]
["bitfinex","SOLUSD",1645907383451,16.3965,91.57,91.502,24.9904]
["bitfinex","SOLUSD",1645907383852,32.2565,91.57,91.502,24.9904]
["bitfinex","SOLUSD",1645907384050,110.2,91.569,91.45,15.86]
["bitfinex","SOLUSD",1645907384251,49.92294135,91.568,91.462,22.7469]
["bitfinex","SOLUSD",1645907384450,1.65247581,91.567,91.462,22.7469]
["bitfinex","SOLUSD",1645907384651,1.65247581,91.567,91.463,3.02635695]
["bitfinex","SOLUSD",1645907385051,1.65247581,91.567,91.463,60.60320012]
["bitfinex","SOLUSD",1645907387456,23.46731874,91.566,91.463,60.60320012]
["bitfinex","SOLUSD",1645907387657,1.60807498,91.564,91.463,60.60320012]
["bitfinex","SOLUSD",1645907387855,15.86,91.55,91.463,60.60320012]
["bitfinex","SOLUSD",1645907388058,24.21424528,91.549,91.463,60.60320012]
["bitfinex","SOLUSD",1645907388257,1.36288861,91.548,91.463,60.60320012]
["bitfinex","SOLUSD",1645907389259,22.7111,91.549,91.464,4.371]
["bitfinex","SOLUSD",1645907389459,1.50696973,91.548,91.464,4.371]
["bitfinex","SOLUSD",1645907389659,1.50696973,91.548,91.463,60.60320012]
["bitfinex","SOLUSD",1645907391163,1.31136221,91.547,91.463,59.60320012]
["bitfinex","SOLUSD",1645907392262,1.31136221,91.547,91.464,2.74678921]
["bitfinex","SOLUSD",1645907393166,1.31136221,91.547,91.463,59.60320012]
["bitfinex","SOLUSD",1645907395967,110.2,91.546,91.463,59.60320012]
["bitfinex","SOLUSD",1645907396168,1.46852957,91.545,91.463,59.60320012]
["bitfinex","SOLUSD",1645907400973,1.46852957,91.545,91.464,4.371]
["bitfinex","SOLUSD",1645907401590,1.46852957,91.545,91.463,59.60320012]
["bitfinex","SOLUSD",1645907401789,1.31136221,91.547,91.465,5.5333136]
["bitfinex","SOLUSD",1645907401989,22.7111,91.549,91.466,4.371]
["bitfinex","SOLUSD",1645907402192,22.7111,91.549,91.467,2.78795716]
["bitfinex","SOLUSD",1645907402389,22.7111,91.549,91.468,4.371]
["bitfinex","SOLUSD",1645907402591,22.7111,91.549,91.468,114.571]
["bitfinex","SOLUSD",1645907402792,22.7111,91.549,91.468,139.36806776]
["bitfinex","SOLUSD",1645907402989,22.7111,91.549,91.47,110.2]
["bitfinex","SOLUSD",1645907403191,22.7111,91.549,91.471,4.371]
["bitfinex","SOLUSD",1645907403392,22.7111,91.549,91.472,110.2]
["bitfinex","SOLUSD",1645907403590,22.7111,91.549,91.471,29.16806776]
["bitfinex","SOLUSD",1645907403591,22.7111,91.549,91.49,16.3968]
["bitfinex","SOLUSD",1645907403792,22.7111,91.549,91.491,57.07398851]
["bitfinex","SOLUSD",1645907412300,1.85861794,91.548,91.491,57.07398851]
["bitfinex","SOLUSD",1645907412500,3.84204199,91.548,91.46,2.74678921]
["bitfinex","SOLUSD",1645907412702,3.84204199,91.548,91.441,28.4514]
["bitfinex","SOLUSD",1645907412900,110.2,91.546,91.441,28.4514]
["bitfinex","SOLUSD",1645907413103,1.68682857,91.545,91.441,24.0814]
["bitfinex","SOLUSD",1645907413299,2.22101067,91.545,91.441,24.0814]
["bitfinex","SOLUSD",1645907413499,110.2,91.544,91.442,60.02241085]
["bitfinex","SOLUSD",1645907413701,15.86,91.53,91.442,60.02241085]
["bitfinex","SOLUSD",1645907413904,16.4071,91.51,91.442,60.02241085]
["bitfinex","SOLUSD",1645907414103,23.497,91.509,91.442,60.02241085]
["bitfinex","SOLUSD",1645907418103,16.4087,91.5,91.442,60.02241085]
["bitfinex","SOLUSD",1645907418304,18.2199762,91.5,91.442,60.02241085]
["bitfinex","SOLUSD",1645907419405,16.4087,91.5,91.442,60.02241085]
["bitfinex","SOLUSD",1645907419604,23.497,91.509,91.414,4.372]
["bitfinex","SOLUSD",1645907419605,16.4117,91.49,91.414,4.372]
["bitfinex","SOLUSD",1645907419805,1.63495158,91.488,91.405,22.05027855]
["bitfinex","SOLUSD",1645907420005,1.82158426,91.479,91.395,4.373]
["bitfinex","SOLUSD",1645907420307,110.2,91.478,91.383,4.374]
["bitfinex","SOLUSD",1645907420505,1.71112006,91.477,91.382,24.8185]
["bitfinex","SOLUSD",1645907420705,16.4152,91.47,91.383,47.51182898]
["bitfinex","SOLUSD",1645907420909,1.39810338,91.469,91.383,47.51182898]
["bitfinex","SOLUSD",1645907421310,111.59810338,91.469,91.383,47.51182898]
["bitfinex","SOLUSD",1645907421507,1.37526824,91.468,91.383,47.51182898]
["bitfinex","SOLUSD",1645907422111,23.318,91.467,91.383,47.51182898]
["bitfinex","SOLUSD",1645907422412,1.57094062,91.466,91.383,47.51182898]
["bitfinex","SOLUSD",1645907422610,16.418,91.45,91.383,47.51182898]
["bitfinex","SOLUSD",1645907428916,24.4468,91.449,91.383,47.51182898]
["bitfinex","SOLUSD",1645907429717,24.0776,91.469,91.384,139.94614847]
["bitfinex","SOLUSD",1645907430017,24.0776,91.469,91.386,112.2]
["bitfinex","SOLUSD",1645907430217,24.0776,91.469,91.387,4.375]
["bitfinex","SOLUSD",1645907430417,24.0776,91.469,91.387,33.14524546]
["bitfinex","SOLUSD",1645907430616,24.0776,91.469,91.388,22.63680925]
["bitfinex","SOLUSD",1645907430917,24.0776,91.469,91.39,16.4147]
["bitfinex","SOLUSD",1645907431115,24.0776,91.469,91.391,4.374]
["bitfinex","SOLUSD",1645907431317,24.0776,91.469,91.391,55.78105471]
["bitfinex","SOLUSD",1645907431519,24.0776,91.469,91.392,26.02345625]
["bitfinex","SOLUSD",1645907431717,24.0776,91.469,91.393,4.374]
["bitfinex","SOLUSD",1645907432122,16.4122,91.49,91.401,110.2]
["bitfinex","SOLUSD",1645907432319,16.4086,91.51,91.41,15.86]
["bitfinex","SOLUSD",1645907432519,47.5188,91.509,91.411,110.2]
["bitfinex","SOLUSD",1645907432719,47.5188,91.509,91.413,110.2]
["bitfinex","SOLUSD",1645907432920,47.5188,91.509,91.415,110.2]
["bitfinex","SOLUSD",1645907433118,47.5188,91.509,91.43,15.86]
["bitfinex","SOLUSD",1645907433321,47.5188,91.509,91.45,16.4042]
["bitfinex","SOLUSD",1645907433618,47.5188,91.509,91.451,51.29283399]
["bitfinex","SOLUSD",1645907442340,0.85547584,91.517,91.451,51.29283399]
["bitfinex","SOLUSD",1645907442537,0.85547584,91.517,91.46,16.402]
["bitfinex","SOLUSD",1645907442749,0.85547584,91.517,91.46,23.192]
["bitfinex","SOLUSD",1645907442948,16.4027,91.54,91.461,2.74678921]
["bitfinex","SOLUSD",1645907443551,47.98013332,91.559,91.47,16.3999]
["bitfinex","SOLUSD",1645907443750,47.98013332,91.559,91.472,48.23265913]
["bitfinex","SOLUSD",1645907443951,47.98013332,91.559,91.473,4.37]
["bitfinex","SOLUSD",1645907444652,47.98013332,91.559,91.472,48.23265913]
["bitfinex","SOLUSD",1645907445063,47.98013332,91.559,91.49,16.3969]
["bitfinex","SOLUSD",1645907445252,47.98013332,91.559,91.491,53.82932163]
["bitfinex","SOLUSD",1645907450565,46.622,91.559,91.491,53.82932163]
["bitfinex","SOLUSD",1645907450762,16.3999,91.55,91.491,53.82932163]
["bitfinex","SOLUSD",1645907450962,16.3999,91.55,91.474,4.37]
["bitfinex","SOLUSD",1645907451162,1.41592047,91.549,91.474,3.87]
["bitfinex","SOLUSD",1645907451562,4.371,91.548,91.474,3.87]
["bitfinex","SOLUSD",1645907451764,28.8672821,91.548,91.474,3.87]
["bitfinex","SOLUSD",1645907451963,1.57319725,91.547,91.475,48.22393915]
["bitfinex","SOLUSD",1645907452362,2.10737935,91.547,91.475,48.22393915]
["bitfinex","SOLUSD",1645907452762,1.57319725,91.547,91.475,48.22393915]
["bitfinex","SOLUSD",1645907452964,0.5341821,91.546,91.475,48.22393915]
["bitfinex","SOLUSD",1645907453665,4.371,91.545,91.475,48.22393915]
["bitfinex","SOLUSD",1645907455570,4.9051821,91.546,91.475,48.22393915]
["bitfinex","SOLUSD",1645907457268,110.2,91.545,91.474,3.87]
["bitfinex","SOLUSD",1645907457469,1.45031726,91.544,91.474,3.87]
["bitfinex","SOLUSD",1645907457671,15.86,91.54,91.474,3.87]
["bitfinex","SOLUSD",1645907458071,23.9621,91.548,91.474,3.87]
["bitfinex","SOLUSD",1645907458276,23.9621,91.548,91.475,47.49020621]
["bitfinex","SOLUSD",1645907460878,23.9621,91.548,91.48,16.3987]
["bitfinex","SOLUSD",1645907461579,13.9621,91.548,91.48,16.3987]
["bitfinex","SOLUSD",1645907467988,13.9621,91.548,91.49,16.397]
["bitfinex","SOLUSD",1645907468188,13.9621,91.548,91.491,56.68775204]
["bitfinex","SOLUSD",1645907474107,13.90362406,91.548,91.491,56.68775204]
["bitfinex","SOLUSD",1645907483822,13.29037645,91.548,91.491,56.68775204]
["bitfinex","SOLUSD",1645907485618,13.29037645,91.548,91.491,61.05775204]
["bitfinex","SOLUSD",1645907486018,13.29037645,91.548,91.491,56.68775204]
["bitfinex","SOLUSD",1645907494838,0.85547584,91.575,91.501,110.2]
["bitfinex","SOLUSD",1645907495038,0.85547584,91.575,91.5,3.12324922]
["bitfinex","SOLUSD",1645907495039,0.85547584,91.575,91.5,18.98324922]
["bitfinex","SOLUSD",1645907495252,0.85547584,91.575,91.502,28.77024546]
["bitfinex","SOLUSD",1645907495452,0.85547584,91.575,91.503,110.2]
["bitfinex","SOLUSD",1645907495654,0.85547584,91.575,91.506,2.77308726]
["bitfinex","SOLUSD",1645907495853,0.85547584,91.575,91.511,110.2]
["bitfinex","SOLUSD",1645907496058,0.85547584,91.575,91.53,16.3895]
["bitfinex","SOLUSD",1645907496452,0.85547584,91.575,91.531,55.97317483]
["bitfinex","SOLUSD",1645907498559,0.85547584,91.575,91.531,72.53237483]
["bitfinex","SOLUSD",1645907500763,0.85547584,91.575,91.54,16.3876]
["bitfinex","SOLUSD",1645907501761,0.85547584,91.575,91.531,72.53237483]
["bitfinex","SOLUSD",1645907510073,0.85547584,91.575,91.54,16.3872]
["bitfinex","SOLUSD",1645907511073,0.85547584,91.575,91.531,55.97317483]
["bitfinex","SOLUSD",1645907514576,16.3963,91.57,91.531,55.97317483]
["bitfinex","SOLUSD",1645907514775,8.16930377,91.569,91.531,55.97317483]
["bitfinex","SOLUSD",1645907515376,1.84820834,91.569,91.531,55.97317483]
["bitfinex","SOLUSD",1645907520290,4.369,91.574,91.531,55.97317483]
["bitfinex","SOLUSD",1645907520485,0.85547584,91.575,91.531,55.97317483]
["bitfinex","SOLUSD",1645907544232,0.85547584,91.575,91.532,110.2]
["bitfinex","SOLUSD",1645907544433,0.85547584,91.575,91.54,16.3872]
["bitfinex","SOLUSD",1645907544632,1.7899487,91.629,91.542,2.87851058]
["bitfinex","SOLUSD",1645907544633,4.368,91.629,91.542,2.87851058]
["bitfinex","SOLUSD",1645907544833,198.19,91.71,91.551,110.2]
["bitfinex","SOLUSD",1645907544834,1.42154697,91.676,91.551,110.2]
["bitfinex","SOLUSD",1645907545135,2.61814435,91.666,91.561,110.2]
["bitfinex","SOLUSD",1645907545433,2.61814435,91.666,91.563,110.2]
["bitfinex","SOLUSD",1645907545736,1.61814435,91.666,91.563,110.2]
["bitfinex","SOLUSD",1645907545931,1.72143701,91.671,91.565,110.2]
["bitfinex","SOLUSD",1645907546333,1.72143701,91.671,91.567,110.2]
["bitfinex","SOLUSD",1645907546535,1.73743999,91.669,91.571,110.2]
["bitfinex","SOLUSD",1645907546736,1.46468056,91.676,91.571,117.91]
["bitfinex","SOLUSD",1645907546936,1.46468056,91.676,91.572,18.42866775]
["bitfinex","SOLUSD",1645907547137,1.46468056,91.676,91.573,110.2]
["bitfinex","SOLUSD",1645907547336,27.77756795,91.676,91.574,110.2]
["bitfinex","SOLUSD",1645907547539,1.59725336,91.675,91.576,110.2]
["bitfinex","SOLUSD",1645907548137,1.59725336,91.675,91.578,110.2]
["bitfinex","SOLUSD",1645907548341,45.9622,91.677,91.579,2.3324029]
["bitfinex","SOLUSD",1645907548538,45.9622,91.677,91.6,16.3748]
["bitfinex","SOLUSD",1645907548739,45.9622,91.677,91.601,23.5395]
["bitfinex","SOLUSD",1645907549139,45.9622,91.677,91.602,45.37653221]
["bitfinex","SOLUSD",1645907550439,45.9622,91.677,91.602,155.57653221]
["bitfinex","SOLUSD",1645907550641,45.9622,91.677,91.602,45.37653221]
["bitfinex","SOLUSD",1645907550844,45.9622,91.677,91.602,73.09310846]
["bitfinex","SOLUSD",1645907551241,45.9622,91.677,91.602,72.99310846]
["bitfinex","SOLUSD",1645907551441,45.9622,91.677,91.62,16.3726]
["bitfinex","SOLUSD",1645907551642,45.9622,91.677,91.621,58.79280078]
["bitfinex","SOLUSD",1645907553642,45.9622,91.677,91.621,64.87280078]
["bitfinex","SOLUSD",1645907555951,45.9622,91.677,91.621,58.79280078]
["bitfinex","SOLUSD",1645907556644,1.76563587,91.676,91.621,58.79280078]
["bitfinex","SOLUSD",1645907556844,45.9622,91.677,91.621,58.79280078]
["bitfinex","SOLUSD",1645907558450,1.42704885,91.676,91.621,58.79280078]
["bitfinex","SOLUSD",1645907561447,45.9622,91.677,91.621,58.79280078]
["bitfinex","SOLUSD",1645907561648,45.9622,91.677,91.621,64.45280078]
["bitfinex","SOLUSD",1645907563365,45.9622,91.677,91.622,110.2]
["bitfinex","SOLUSD",1645907564367,1.62024306,91.709,91.622,112.94678921]
["bitfinex","SOLUSD",1645907564570,51.1433,91.729,91.623,22.7949]
["bitfinex","SOLUSD",1645907564768,1.61843039,91.728,91.623,47.5434]
["bitfinex","SOLUSD",1645907564968,4.364,91.727,91.624,2.74678921]
["bitfinex","SOLUSD",1645907565169,26.34649111,91.726,91.624,2.74678921]
["bitfinex","SOLUSD",1645907565373,6.20314991,91.725,91.624,2.74678921]
["bitfinex","SOLUSD",1645907566569,16.3693,91.72,91.624,2.74678921]
["bitfinex","SOLUSD",1645907566772,6.18215865,91.719,91.624,2.74678921]
["bitfinex","SOLUSD",1645907570376,16.3712,91.71,91.624,2.74678921]
["bitfinex","SOLUSD",1645907570577,9.08818651,91.709,91.623,47.5434]
["bitfinex","SOLUSD",1645907570776,7.73,91.689,91.623,47.5434]
["bitfinex","SOLUSD",1645907570978,22.65256706,91.688,91.623,47.5434]
["bitfinex","SOLUSD",1645907571182,112.01254983,91.687,91.551,2.95359216]
["bitfinex","SOLUSD",1645907571380,4.365,91.677,91.556,23.1122]
["bitfinex","SOLUSD",1645907571578,4.365,91.677,91.557,26.84124291]
["bitfinex","SOLUSD",1645907571777,110.2,91.669,91.557,26.84124291]
["bitfinex","SOLUSD",1645907571979,15.86,91.66,91.558,55.15536985]
["bitfinex","SOLUSD",1645907572181,6.21987549,91.659,91.558,55.15536985]
["bitfinex","SOLUSD",1645907572381,1.85387549,91.659,91.558,55.15536985]
["bitfinex","SOLUSD",1645907572580,29.2512,91.658,91.558,55.15536985]
["bitfinex","SOLUSD",1645907572779,1.46999868,91.657,91.558,55.15536985]
["bitfinex","SOLUSD",1645907572979,4.366,91.656,91.558,55.15536985]
["bitfinex","SOLUSD",1645907573180,24.1931,91.655,91.558,55.15536985]
["bitfinex","SOLUSD",1645907573382,28.32571739,91.654,91.558,55.15536985]
["bitfinex","SOLUSD",1645907573581,15.86,91.65,91.558,55.15536985]
["bitfinex","SOLUSD",1645907573884,110.2,91.648,91.558,55.15536985]
["bitfinex","SOLUSD",1645907574082,110.2,91.646,91.558,55.15536985]
["bitfinex","SOLUSD",1645907574282,110.2,91.644,91.558,55.15536985]
["bitfinex","SOLUSD",1645907574482,110.2,91.639,91.536,24.4814]
["bitfinex","SOLUSD",1645907574684,15.86,91.64,91.488,13.91278852]
["bitfinex","SOLUSD",1645907574685,110.2,91.629,91.488,13.91278852]
["bitfinex","SOLUSD",1645907574883,1.86477643,91.628,91.502,72.0683]
["bitfinex","SOLUSD",1645907575083,1.50050461,91.625,91.503,48.77]
["bitfinex","SOLUSD",1645907575283,15.86,91.62,91.503,48.77]
["bitfinex","SOLUSD",1645907575584,7.02762178,91.618,91.512,52.8447492]
["bitfinex","SOLUSD",1645907575783,27.1019,91.617,91.512,52.8447492]
["bitfinex","SOLUSD",1645907576083,1.59999981,91.616,91.512,52.8447492]
["bitfinex","SOLUSD",1645907576488,4.368,91.615,91.512,52.8447492]
["bitfinex","SOLUSD",1645907577386,4.368,91.615,91.513,156.41492952]
["bitfinex","SOLUSD",1645907577584,1.59999981,91.616,91.513,156.41492952]
["bitfinex","SOLUSD",1645907577786,1.59999981,91.616,91.515,110.2]
["bitfinex","SOLUSD",1645907578085,5.96799981,91.616,91.515,110.2]
["bitfinex","SOLUSD",1645907578287,1.59999981,91.616,91.516,46.21492952]
["bitfinex","SOLUSD",1645907578486,1.59999981,91.616,91.52,16.3873]
["bitfinex","SOLUSD",1645907578790,4.368,91.615,91.52,16.3873]
["bitfinex","SOLUSD",1645907579687,4.368,91.615,91.518,16.77874011]
["bitfinex","SOLUSD",1645907579887,4.368,91.615,91.512,52.8447492]
["bitfinex","SOLUSD",1645907580087,1.59999981,91.616,91.512,52.8447492]
["bitfinex","SOLUSD",1645907580286,22.7339,91.617,91.512,52.8447492]
["bitfinex","SOLUSD",1645907580287,110.2,91.614,91.512,52.8447492]
["bitfinex","SOLUSD",1645907580486,5.90147079,91.613,91.512,52.8447492]
["bitfinex","SOLUSD",1645907580686,15.86,91.61,91.512,52.8447492]
["bitfinex","SOLUSD",1645907580885,1.49558696,91.609,91.512,52.8447492]
["bitfinex","SOLUSD",1645907581086,4.368,91.608,91.512,52.8447492]
["bitfinex","SOLUSD",1645907581486,5.86358696,91.609,91.512,52.8447492]
["bitfinex","SOLUSD",1645907581888,1.78125353,91.607,91.512,52.8447492]
["bitfinex","SOLUSD",1645907582088,4.368,91.606,91.512,52.8447492]
["bitfinex","SOLUSD",1645907582487,1.54549751,91.605,91.512,52.8447492]
["bitfinex","SOLUSD",1645907582687,21.13837475,91.603,91.512,52.8447492]
["bitfinex","SOLUSD",1645907582890,16.3946,91.59,91.512,52.8447492]
["bitfinex","SOLUSD",1645907583089,10.13607462,91.589,91.512,52.8447492]
["bitfinex","SOLUSD",1645907585192,1.72373054,91.589,91.512,52.8447492]
["bitfinex","SOLUSD",1645907585892,4.369,91.599,91.513,110.2]
["bitfinex","SOLUSD",1645907586092,4.368,91.605,91.514,4.368]
["bitfinex","SOLUSD",1645907586492,23.6666,91.606,91.515,110.2]
["bitfinex","SOLUSD",1645907586696,23.6666,91.606,91.521,3.04713814]
["bitfinex","SOLUSD",1645907586892,23.6666,91.606,91.522,4.368]
["bitfinex","SOLUSD",1645907587296,23.6666,91.606,91.523,2.56360529]
["bitfinex","SOLUSD",1645907587492,23.6666,91.606,91.531,110.2]
["bitfinex","SOLUSD",1645907587694,23.6666,91.606,91.533,165.54394272]
["bitfinex","SOLUSD",1645907589017,23.6666,91.606,91.533,55.34394272]
["bitfinex","SOLUSD",1645907590602,23.6666,91.606,91.534,4.368]
["bitfinex","SOLUSD",1645907593001,23.6666,91.606,91.533,55.34394272]
["bitfinex","SOLUSD",1645907594008,1.61672942,91.605,91.533,55.34394272]
["bitfinex","SOLUSD",1645907594406,4.368,91.604,91.533,55.34394272]
["bitfinex","SOLUSD",1645907594603,23.6666,91.606,91.533,55.34394272]
["bitfinex","SOLUSD",1645907596102,4.368,91.605,91.533,55.34394272]
["bitfinex","SOLUSD",1645907596702,23.6666,91.606,91.533,55.34394272]
["bitfinex","SOLUSD",1645907599212,110.2,91.604,91.533,55.34394272]
["bitfinex","SOLUSD",1645907599412,1.6630488,91.603,91.533,55.34394272]
["bitfinex","SOLUSD",1645907599609,4.368,91.602,91.533,55.34394272]
["bitfinex","SOLUSD",1645907599908,3.21907467,91.589,91.533,55.34394272]
["bitfinex","SOLUSD",1645907605036,4.76229775,91.589,91.533,55.34394272]
["bitfinex","SOLUSD",1645907608742,1.51869446,91.579,91.533,55.34394272]
["bitfinex","SOLUSD",1645907610744,3.21907467,91.589,91.533,55.34394272]
["bitfinex","SOLUSD",1645907611550,4.368,91.598,91.533,55.34394272]
["bitfinex","SOLUSD",1645907611742,16.3926,91.59,91.533,55.34394272]
["bitfinex","SOLUSD",1645907613845,23.6666,91.606,91.533,55.34394272]
["bitfinex","SOLUSD",1645907614646,23.61393572,91.605,91.533,55.34394272]
["bitfinex","SOLUSD",1645907618151,1.84315106,91.603,91.519,23.0588]
["bitfinex","SOLUSD",1645907618349,16.3925,91.59,91.519,23.0588]
["bitfinex","SOLUSD",1645907618650,23.4937,91.589,91.519,23.0588]
["bitfinex","SOLUSD",1645907619053,23.4937,91.589,91.52,57.11337484]
["bitfinex","SOLUSD",1645907619054,5.93678311,91.588,91.52,57.11337484]
["bitfinex","SOLUSD",1645907619451,7.65731102,91.588,91.52,57.11337484]
["bitfinex","SOLUSD",1645907619852,16.3941,91.58,91.52,57.11337484]
["bitfinex","SOLUSD",1645907620953,1.39946843,91.579,91.518,4.368]
["bitfinex","SOLUSD",1645907623358,16.3941,91.58,91.518,4.368]
["bitfinex","SOLUSD",1645907636592,4.369,91.587,91.518,4.368]
["bitfinex","SOLUSD",1645907636792,5.93678311,91.588,91.518,20.6897]
["bitfinex","SOLUSD",1645907636994,23.4937,91.589,91.518,20.6897]
["bitfinex","SOLUSD",1645907637394,23.4937,91.589,91.519,23.8871]
["bitfinex","SOLUSD",1645907638094,27.17782701,91.588,91.519,23.8871]
["bitfinex","SOLUSD",1645907638895,23.4937,91.589,91.519,23.8871]
["bitfinex","SOLUSD",1645907639095,23.4937,91.589,91.52,4.369]
["bitfinex","SOLUSD",1645907640299,4.368,91.613,91.522,110.2]
["bitfinex","SOLUSD",1645907640500,4.368,91.635,91.523,6.86161162]
["bitfinex","SOLUSD",1645907640700,1.81487781,91.634,91.524,2.950509]
["bitfinex","SOLUSD",1645907640898,4.367,91.633,91.525,4.367]
["bitfinex","SOLUSD",1645907641101,1.64990583,91.631,91.525,7.36151571]
["bitfinex","SOLUSD",1645907641300,6.01690583,91.631,91.526,3.01564486]
["bitfinex","SOLUSD",1645907641500,16.3881,91.62,91.53,16.3874]
["bitfinex","SOLUSD",1645907641700,6.04991738,91.618,91.531,54.0581845]
["bitfinex","SOLUSD",1645907641899,26.9289,91.617,91.532,24.4333]
["bitfinex","SOLUSD",1645907642902,26.9289,91.617,91.532,28.8013]
["bitfinex","SOLUSD",1645907645908,111.76063016,91.616,91.532,24.4333]
["bitfinex","SOLUSD",1645907646113,110.2,91.614,91.532,24.4333]
["bitfinex","SOLUSD",1645907646309,5.85701719,91.613,91.532,24.4333]
["bitfinex","SOLUSD",1645907646508,15.86,91.61,91.532,24.4333]
["bitfinex","SOLUSD",1645907646709,6.15039587,91.609,91.532,24.4333]
["bitfinex","SOLUSD",1645907647709,4.368,91.609,91.532,24.4333]
["bitfinex","SOLUSD",1645907647910,22.5609,91.617,91.533,54.33787577]
["bitfinex","SOLUSD",1645907648110,22.5609,91.617,91.534,2.41143135]
["bitfinex","SOLUSD",1645907648309,22.5609,91.617,91.535,110.2]
["bitfinex","SOLUSD",1645907648510,4.367,91.619,91.536,2.39550494]
["bitfinex","SOLUSD",1645907648713,16.3846,91.64,91.55,16.3843]
["bitfinex","SOLUSD",1645907648911,23.8275,91.634,91.551,30.62549181]
["bitfinex","SOLUSD",1645907649109,23.8275,91.634,91.552,2.81677246]
["bitfinex","SOLUSD",1645907649310,23.8275,91.634,91.553,4.367]
["bitfinex","SOLUSD",1645907649509,23.8275,91.634,91.554,52.01097847]
["bitfinex","SOLUSD",1645907649510,24.60393141,91.633,91.554,52.01097847]
["bitfinex","SOLUSD",1645907649711,24.60393141,91.633,91.555,7.35643516]
["bitfinex","SOLUSD",1645907650712,24.60393141,91.633,91.561,3.04589248]
["bitfinex","SOLUSD",1645907651011,23.8275,91.634,91.562,4.366]
["bitfinex","SOLUSD",1645907651412,23.8275,91.634,91.563,23.3367]
["bitfinex","SOLUSD",1645907651616,16.3815,91.65,91.564,7.23683144]
["bitfinex","SOLUSD",1645907651812,23.0915,91.649,91.564,7.23683144]
["bitfinex","SOLUSD",1645907652013,27.52952733,91.648,91.564,7.23683144]
["bitfinex","SOLUSD",1645907652212,23.0915,91.649,91.571,110.2]
["bitfinex","SOLUSD",1645907652412,23.0915,91.649,91.572,2.44272884]
["bitfinex","SOLUSD",1645907652612,23.0915,91.649,91.573,4.366]
["bitfinex","SOLUSD",1645907652813,23.0915,91.649,91.574,23.155]
["bitfinex","SOLUSD",1645907653212,23.0915,91.649,91.575,48.18352756]
["bitfinex","SOLUSD",1645907653413,23.0915,91.649,91.576,4.366]
["bitfinex","SOLUSD",1645907655015,16.38,91.66,91.576,4.366]
["bitfinex","SOLUSD",1645907655214,23.9501,91.665,91.582,2.908448]
["bitfinex","SOLUSD",1645907655413,23.9501,91.665,91.583,4.365]
["bitfinex","SOLUSD",1645907656012,21.81142972,91.664,91.583,4.365]
["bitfinex","SOLUSD",1645907656216,21.81142972,91.664,91.59,16.3766]
["bitfinex","SOLUSD",1645907656416,21.81142972,91.664,91.591,57.38927298]
["bitfinex","SOLUSD",1645907656613,21.81142972,91.664,91.592,22.7576]
["bitfinex","SOLUSD",1645907659315,21.81142972,91.664,91.592,27.1226]
["bitfinex","SOLUSD",1645907661424,1.3720722,91.663,91.592,27.1226]
["bitfinex","SOLUSD",1645907662420,1.3720722,91.663,91.592,22.7576]
["bitfinex","SOLUSD",1645907663426,5.7370722,91.663,91.592,22.7576]
["bitfinex","SOLUSD",1645907663825,8.57,91.676,91.593,115.53378691]
["bitfinex","SOLUSD",1645907664044,0.54803975,91.678,91.594,3.06622546]
["bitfinex","SOLUSD",1645907664241,0.54803975,91.678,91.595,23.5774]
["bitfinex","SOLUSD",1645907664641,28.50331616,91.67,91.597,55.5136728]
["bitfinex","SOLUSD",1645907665044,0.35855278,91.668,91.6,16.374]
["bitfinex","SOLUSD",1645907665443,23.34575278,91.668,91.6,16.374]
["bitfinex","SOLUSD",1645907666944,0.35855278,91.668,91.6,16.374]
["bitfinex","SOLUSD",1645907668548,0.35855278,91.668,91.601,24.65357421]
["bitfinex","SOLUSD",1645907668848,0.35855278,91.668,91.602,113.05875698]
["bitfinex","SOLUSD",1645907669051,0.35855278,91.668,91.603,137.40457532]
["bitfinex","SOLUSD",1645907669246,0.35855278,91.668,91.604,2.50690244]
["bitfinex","SOLUSD",1645907669447,0.35855278,91.668,91.605,110.2]
["bitfinex","SOLUSD",1645907669646,0.35855278,91.668,91.606,2.87013579]
["bitfinex","SOLUSD",1645907669847,0.35855278,91.668,91.607,110.2]
["bitfinex","SOLUSD",1645907670047,0.35855278,91.668,91.607,160.75673712]
["bitfinex","SOLUSD",1645907670450,0.35855278,91.668,91.62,16.372]
["bitfinex","SOLUSD",1645907670648,0.35855278,91.668,91.621,24.4293]
["bitfinex","SOLUSD",1645907671250,0.35855278,91.668,91.622,107.08733256]
["bitfinex","SOLUSD",1645907671656,0.54803975,91.678,91.623,56.33520292]
["bitfinex","SOLUSD",1645907671850,0.54803975,91.678,91.624,2.38276021]
["bitfinex","SOLUSD",1645907672051,0.54803975,91.678,91.624,55.68628654]
["bitfinex","SOLUSD",1645907672252,0.54803975,91.678,91.625,50.55673712]
["bitfinex","SOLUSD",1645907673453,0.54803975,91.678,91.64,16.3681]
["bitfinex","SOLUSD",1645907673652,0.54803975,91.678,91.641,56.64499798]
["bitfinex","SOLUSD",1645907680459,0.54803975,91.678,91.59,70.4339]
["bitfinex","SOLUSD",1645907680859,0.54803975,91.678,91.621,24.4293]
["bitfinex","SOLUSD",1645907681461,0.54803975,91.678,91.622,52.13942955]
["bitfinex","SOLUSD",1645907683663,1.92017727,91.678,91.622,52.13942955]
["bitfinex","SOLUSD",1645907687868,0.54803975,91.678,91.622,52.13942955]
["bitfinex","SOLUSD",1645907689971,0.54803975,91.678,91.622,68.74002955]
["bitfinex","SOLUSD",1645907690590,0.54803975,91.678,91.63,16.3696]
["bitfinex","SOLUSD",1645907693093,0.54803975,91.678,91.622,68.74002955]
["bitfinex","SOLUSD",1645907694195,0.54803975,91.678,91.622,52.13942955]
["bitfinex","SOLUSD",1645907694895,0.54803975,91.678,91.58,15.86]
["bitfinex","SOLUSD",1645907694896,0.54803975,91.678,91.561,24.0452]
["bitfinex","SOLUSD",1645907695096,4.365,91.677,91.572,16.3413]
["bitfinex","SOLUSD",1645907695298,16.3783,91.67,91.576,22.9966]
["bitfinex","SOLUSD",1645907695495,110.2,91.668,91.576,22.9966]
["bitfinex","SOLUSD",1645907695694,1.37678296,91.667,91.572,16.3413]
["bitfinex","SOLUSD",1645907695895,4.365,91.666,91.576,55.8713057]
["bitfinex","SOLUSD",1645907696495,1.42967473,91.664,91.576,55.8713057]
["bitfinex","SOLUSD",1645907697297,110.2,91.659,91.576,55.8713057]
["bitfinex","SOLUSD",1645907697496,1.43810264,91.658,91.576,55.8713057]
["bitfinex","SOLUSD",1645907698901,4.366,91.657,91.576,55.8713057]
["bitfinex","SOLUSD",1645907699100,1.43810264,91.658,91.576,55.8713057]
["bitfinex","SOLUSD",1645907699500,4.366,91.657,91.576,55.8713057]
["bitfinex","SOLUSD",1645907700802,4.366,91.657,91.577,22.8438]
["bitfinex","SOLUSD",1645907701001,1.43810264,91.658,91.577,22.8438]
["bitfinex","SOLUSD",1645907701202,4.365,91.657,91.577,22.8438]
["bitfinex","SOLUSD",1645907702605,1.54233879,91.656,91.577,22.8438]
["bitfinex","SOLUSD",1645907703008,1.85559742,91.664,91.577,22.8438]
["bitfinex","SOLUSD",1645907704106,1.85559742,91.664,91.577,39.6052]
["bitfinex","SOLUSD",1645907704507,1.85559742,91.664,91.58,16.3785]
["bitfinex","SOLUSD",1645907705305,4.365,91.663,91.58,16.3785]
["bitfinex","SOLUSD",1645907705509,1.85559742,91.664,91.58,16.3785]
["bitfinex","SOLUSD",1645907706605,24.2479,91.665,91.591,110.2]
["bitfinex","SOLUSD",1645907706806,24.2479,91.665,91.592,75.9463707]
["bitfinex","SOLUSD",1645907707306,24.2479,91.665,91.592,78.69315991]
["bitfinex","SOLUSD",1645907710408,1.81668449,91.664,91.592,51.4651707]
["bitfinex","SOLUSD",1645907710612,110.2,91.663,91.592,51.4651707]
["bitfinex","SOLUSD",1645907710811,17.47661494,91.66,91.592,51.4651707]
["bitfinex","SOLUSD",1645907711011,4.365,91.659,91.592,51.4651707]
["bitfinex","SOLUSD",1645907711209,6.01300853,91.659,91.592,51.4651707]
["bitfinex","SOLUSD",1645907713115,1.64800853,91.659,91.592,51.4651707]
["bitfinex","SOLUSD",1645907713712,1.64800853,91.659,91.571,16.7556]
["bitfinex","SOLUSD",1645907714215,1.68002116,91.658,91.564,24.2699]
["bitfinex","SOLUSD",1645907714414,4.366,91.657,91.545,2.74678921]
["bitfinex","SOLUSD",1645907714815,4.366,91.657,91.576,58.56907086]
["bitfinex","SOLUSD",1645907715114,1.76776737,91.656,91.576,58.56907086]
["bitfinex","SOLUSD",1645907716114,1.7814994,91.655,91.576,58.56907086]
["bitfinex","SOLUSD",1645907716516,4.366,91.654,91.576,58.56907086]
["bitfinex","SOLUSD",1645907716716,15.86,91.65,91.576,58.56907086]
["bitfinex","SOLUSD",1645907716916,1.57952854,91.649,91.576,58.56907086]
["bitfinex","SOLUSD",1645907717316,111.77952854,91.649,91.544,24.2379]
["bitfinex","SOLUSD",1645907717519,1.75191397,91.648,91.544,24.2379]
["bitfinex","SOLUSD",1645907718320,4.366,91.647,91.565,48.10540968]
["bitfinex","SOLUSD",1645907719417,4.366,91.647,91.544,24.2379]
["bitfinex","SOLUSD",1645907719618,24.62760367,91.646,91.5,15.86]
["bitfinex","SOLUSD",1645907719817,1.43368784,91.644,91.521,24.075]
["bitfinex","SOLUSD",1645907720017,111.8538094,91.629,91.521,24.075]
["bitfinex","SOLUSD",1645907720218,110.2,91.627,91.521,24.075]
["bitfinex","SOLUSD",1645907720417,110.2,91.625,91.522,44.64593964]
["bitfinex","SOLUSD",1645907720618,15.86,91.61,91.522,44.64593964]
["bitfinex","SOLUSD",1645907720822,24.45208089,91.609,91.522,44.64593964]
["bitfinex","SOLUSD",1645907721017,1.8015621,91.608,91.522,44.64593964]
["bitfinex","SOLUSD",1645907722221,23.0207,91.609,91.522,44.64593964]
["bitfinex","SOLUSD",1645907722619,1.73686586,91.608,91.522,44.64593964]
["bitfinex","SOLUSD",1645907724042,23.0207,91.609,91.522,44.64593964]
["bitfinex","SOLUSD",1645907724420,1.38007438,91.608,91.522,44.64593964]
["bitfinex","SOLUSD",1645907724821,4.368,91.607,91.522,44.64593964]
["bitfinex","SOLUSD",1645907727022,6.23905504,91.607,91.522,44.64593964]
["bitfinex","SOLUSD",1645907727922,1.87105504,91.607,91.523,4.368]
["bitfinex","SOLUSD",1645907730626,1.87105504,91.607,91.522,44.64593964]
["bitfinex","SOLUSD",1645907733026,4.368,91.606,91.522,44.64593964]
["bitfinex","SOLUSD",1645907733227,1.87105504,91.607,91.522,44.64593964]
["bitfinex","SOLUSD",1645907733427,1.87105504,91.607,91.522,49.01393964]
["bitfinex","SOLUSD",1645907733630,4.368,91.606,91.522,44.64593964]
["bitfinex","SOLUSD",1645907733931,1.87105504,91.607,91.523,4.368]
["bitfinex","SOLUSD",1645907734730,4.368,91.606,91.522,44.64593964]
["bitfinex","SOLUSD",1645907736333,4.368,91.608,91.522,44.64593964]
["bitfinex","SOLUSD",1645907736537,23.0207,91.609,91.523,4.368]
["bitfinex","SOLUSD",1645907738735,23.0207,91.609,91.523,7.10183285]
["bitfinex","SOLUSD",1645907744843,23.0207,91.609,91.524,110.2]
["bitfinex","SOLUSD",1645907745043,23.0207,91.609,91.53,16.3874]
["bitfinex","SOLUSD",1645907745243,23.0207,91.609,91.531,6.67141364]
["bitfinex","SOLUSD",1645907745643,23.0207,91.609,91.532,23.5764]
["bitfinex","SOLUSD",1645907745943,23.0207,91.609,91.533,4.368]
["bitfinex","SOLUSD",1645907751569,4.368,91.629,91.533,4.368]
["bitfinex","SOLUSD",1645907751771,24.1077,91.627,91.541,49.98399185]
["bitfinex","SOLUSD",1645907752071,24.1077,91.627,91.543,2.38027716]
["bitfinex","SOLUSD",1645907752468,24.1077,91.627,91.546,2.71699642]
["bitfinex","SOLUSD",1645907753269,24.1077,91.627,91.55,16.3839]
["bitfinex","SOLUSD",1645907754070,24.1077,91.627,91.552,2.69616918]
["bitfinex","SOLUSD",1645907754273,4.367,91.651,91.571,162.57882042]
["bitfinex","SOLUSD",1645907754474,23.6178,91.659,91.574,2.27844188]
["bitfinex","SOLUSD",1645907755473,23.6178,91.659,91.59,16.3766]
["bitfinex","SOLUSD",1645907755675,23.6178,91.659,91.591,67.88870687]
["bitfinex","SOLUSD",1645907758579,16.3782,91.67,91.591,67.88870687]
["bitfinex","SOLUSD",1645907758879,24.2367,91.675,91.592,2.57339452]
["bitfinex","SOLUSD",1645907761082,24.2367,91.675,91.591,67.88870687]
["bitfinex","SOLUSD",1645907761281,1.65194704,91.674,91.591,67.88870687]
["bitfinex","SOLUSD",1645907761483,26.27955071,91.674,91.591,67.88870687]
["bitfinex","SOLUSD",1645907761681,4.365,91.673,91.591,67.88870687]
["bitfinex","SOLUSD",1645907761882,30.7824876,91.673,91.591,67.88870687]
["bitfinex","SOLUSD",1645907762085,26.27309784,91.672,91.591,67.88870687]
["bitfinex","SOLUSD",1645907762286,6.08722211,91.671,91.591,67.88870687]
["bitfinex","SOLUSD",1645907762484,33.70896233,91.67,91.591,67.88870687]
["bitfinex","SOLUSD",1645907762684,1.65894646,91.668,91.591,67.88870687]
["bitfinex","SOLUSD",1645907762887,4.365,91.667,91.519,3.07445868]
["bitfinex","SOLUSD",1645907763186,110.2,91.666,91.529,22.8118]
["bitfinex","SOLUSD",1645907763485,110.2,91.664,91.529,22.8118]
["bitfinex","SOLUSD",1645907763684,110.2,91.649,91.529,22.8118]
["bitfinex","SOLUSD",1645907763886,15.86,91.64,91.542,45.98977513]
["bitfinex","SOLUSD",1645907764085,5.96938201,91.639,91.542,45.98977513]
["bitfinex","SOLUSD",1645907764485,30.59698568,91.639,91.542,45.98977513]
["bitfinex","SOLUSD",1645907764684,1.8553777,91.638,91.542,45.98977513]
["bitfinex","SOLUSD",1645907764892,1.78895442,91.637,91.542,45.98977513]
["bitfinex","SOLUSD",1645907765088,23.5774,91.636,91.542,45.98977513]
["bitfinex","SOLUSD",1645907765287,1.4205112,91.635,91.542,45.98977513]
["bitfinex","SOLUSD",1645907765485,1.65435979,91.629,91.542,45.98977513]
["bitfinex","SOLUSD",1645907767689,16.3881,91.62,91.542,45.98977513]
["bitfinex","SOLUSD",1645907771293,23.5861,91.619,91.542,45.98977513]
["bitfinex","SOLUSD",1645907773023,1.62211474,91.618,91.542,45.98977513]
["bitfinex","SOLUSD",1645907780139,23.5861,91.619,91.542,45.98977513]
["bitfinex","SOLUSD",1645907781736,23.5861,91.619,91.543,23.2313]
["bitfinex","SOLUSD",1645907781937,1.44344012,91.618,91.543,23.2313]
["bitfinex","SOLUSD",1645907783138,23.5861,91.619,91.543,23.2313]
["bitfinex","SOLUSD",1645907794569,1.49101804,91.618,91.543,23.2313]
["bitfinex","SOLUSD",1645907794770,7.54101804,91.618,91.543,23.2313]
["bitfinex","SOLUSD",1645907795271,7.54101804,91.618,91.542,45.98977513]
["bitfinex","SOLUSD",1645907795671,1.7641235,91.616,91.542,45.98977513]
["bitfinex","SOLUSD",1645907797473,4.367,91.615,91.542,45.98977513]
["bitfinex","SOLUSD",1645907797872,1.44141635,91.608,91.542,45.98977513]
["bitfinex","SOLUSD",1645907798074,4.368,91.607,91.542,45.98977513]
["bitfinex","SOLUSD",1645907798677,110.2,91.605,91.482,2.90754574]
["bitfinex","SOLUSD",1645907798874,110.2,91.603,91.483,46.5879]
["bitfinex","SOLUSD",1645907799174,16.3958,91.59,91.484,3.04607672]
["bitfinex","SOLUSD",1645907799375,1.428951,91.588,91.484,3.04607672]
["bitfinex","SOLUSD",1645907799774,1.428951,91.588,91.49,16.3944]
["bitfinex","SOLUSD",1645907800075,1.428951,91.588,91.49,36.80488086]
["bitfinex","SOLUSD",1645907801376,1.67973088,91.579,91.485,60.38279097]
["bitfinex","SOLUSD",1645907801778,111.75535003,91.588,91.485,60.38279097]
["bitfinex","SOLUSD",1645907801977,110.2,91.586,91.485,60.38279097]
["bitfinex","SOLUSD",1645907802176,4.369,91.585,91.485,60.38279097]
["bitfinex","SOLUSD",1645907802377,110.2,91.569,91.485,60.38279097]
["bitfinex","SOLUSD",1645907802676,1.4971415,91.566,91.485,60.38279097]
["bitfinex","SOLUSD",1645907802877,4.37,91.565,91.485,60.38279097]
["bitfinex","SOLUSD",1645907803078,15.86,91.56,91.485,60.38279097]
["bitfinex","SOLUSD",1645907803277,1.39215122,91.559,91.485,60.38279097]
["bitfinex","SOLUSD",1645907803880,16.4004,91.55,91.485,60.38279097]
["bitfinex","SOLUSD",1645907804080,24.79090649,91.549,91.485,60.38279097]
["bitfinex","SOLUSD",1645907804380,23.1646,91.549,91.485,60.38279097]
["bitfinex","SOLUSD",1645907805882,1.11613359,91.548,91.485,59.38279097]
["bitfinex","SOLUSD",1645907806483,23.1646,91.549,91.485,59.38279097]
["bitfinex","SOLUSD",1645907810590,16.4004,91.55,91.485,59.38279097]
["bitfinex","SOLUSD",1645907810790,198.19,91.66,91.501,176.26]
["bitfinex","SOLUSD",1645907810989,41.1629,91.677,91.511,176.26]
["bitfinex","SOLUSD",1645907811191,41.1629,91.677,91.512,3.10568158]
["bitfinex","SOLUSD",1645907811192,1.6181048,91.676,91.512,3.10568158]
["bitfinex","SOLUSD",1645907811390,15.86,91.67,91.513,114.567]
["bitfinex","SOLUSD",1645907811593,24.69813999,91.669,91.515,176.26]
["bitfinex","SOLUSD",1645907811790,1.6818552,91.667,91.531,110.2]
["bitfinex","SOLUSD",1645907811991,1.6818552,91.667,91.521,66.06]
["bitfinex","SOLUSD",1645907811992,132.8067,91.666,91.54,15.86]
["bitfinex","SOLUSD",1645907812192,1.5833739,91.665,91.55,32.2447]
["bitfinex","SOLUSD",1645907812391,1.5833739,91.665,91.551,59.73805326]
["bitfinex","SOLUSD",1645907814198,4.366,91.664,91.551,59.73805326]
["bitfinex","SOLUSD",1645907817102,4.366,91.664,91.552,4.366]
["bitfinex","SOLUSD",1645907817306,3.69653734,91.663,91.552,4.366]
["bitfinex","SOLUSD",1645907817502,4.366,91.662,91.552,4.366]
["bitfinex","SOLUSD",1645907818122,4.366,91.662,91.552,33.79033227]
["bitfinex","SOLUSD",1645907818924,4.366,91.662,91.552,4.366]
["bitfinex","SOLUSD",1645907818925,126.06,91.66,91.552,4.366]
["bitfinex","SOLUSD",1645907819124,110.2,91.658,91.551,59.73805326]
["bitfinex","SOLUSD",1645907819325,110.2,91.656,91.551,59.73805326]
["bitfinex","SOLUSD",1645907819528,110.2,91.654,91.551,59.73805326]
["bitfinex","SOLUSD",1645907819726,110.2,91.649,91.551,59.73805326]
["bitfinex","SOLUSD",1645907819926,15.86,91.65,91.551,59.73805326]
["bitfinex","SOLUSD",1645907819927,110.2,91.647,91.551,59.73805326]
["bitfinex","SOLUSD",1645907820125,110.2,91.645,91.551,59.73805326]
["bitfinex","SOLUSD",1645907820325,110.2,91.643,91.551,59.73805326]
["bitfinex","SOLUSD",1645907820525,5.75651913,91.642,91.551,59.73805326]
["bitfinex","SOLUSD",1645907820827,1.3542717,91.64,91.551,59.73805326]
["bitfinex","SOLUSD",1645907821726,16.3873,91.63,91.551,59.73805326]
["bitfinex","SOLUSD",1645907821928,24.8788,91.629,91.551,59.73805326]
["bitfinex","SOLUSD",1645907822627,16.3873,91.62,91.551,59.73805326]
["bitfinex","SOLUSD",1645907822831,9.08407347,91.619,91.551,59.73805326]
["bitfinex","SOLUSD",1645907823432,110.2,91.618,91.551,59.73805326]
["bitfinex","SOLUSD",1645907823629,1.50730437,91.617,91.551,59.73805326]
["bitfinex","SOLUSD",1645907826833,4.367,91.616,91.551,59.73805326]
["bitfinex","SOLUSD",1645907828535,116.07430437,91.617,91.551,59.73805326]
["bitfinex","SOLUSD",1645907828834,1.5973216,91.616,91.551,59.73805326]
["bitfinex","SOLUSD",1645907832341,1.5973216,91.616,91.522,4.367]
["bitfinex","SOLUSD",1645907832939,1.5973216,91.616,91.532,22.4483]
["bitfinex","SOLUSD",1645907833642,1.5973216,91.616,91.533,52.57592289]
["bitfinex","SOLUSD",1645907835645,4.368,91.615,91.533,52.57592289]
["bitfinex","SOLUSD",1645907837050,4.368,91.615,91.534,24.2416]
["bitfinex","SOLUSD",1645907838449,1.5973216,91.616,91.534,24.2416]
["bitfinex","SOLUSD",1645907838850,23.5048,91.618,91.534,23.7416]
["bitfinex","SOLUSD",1645907839051,23.5048,91.618,91.535,3.02745071]
["bitfinex","SOLUSD",1645907839250,23.5048,91.618,91.535,5.77423992]
["bitfinex","SOLUSD",1645907839451,23.5048,91.618,91.536,2.74678921]
["bitfinex","SOLUSD",1645907840057,30.36151864,91.617,91.536,2.74678921]
["bitfinex","SOLUSD",1645907840460,30.36151864,91.617,91.55,16.3861]
["bitfinex","SOLUSD",1645907840655,30.36151864,91.617,91.551,49.44586491]
["bitfinex","SOLUSD",1645907842855,30.36151864,91.617,91.551,47.94586491]
["bitfinex","SOLUSD",1645907845260,30.36151864,91.617,91.54,16.3877]
["bitfinex","SOLUSD",1645907845458,41.20851864,91.617,91.534,23.7416]
["bitfinex","SOLUSD",1645907846058,41.20851864,91.617,91.534,22.7416]
["bitfinex","SOLUSD",1645907846261,111.76201662,91.616,91.534,22.7416]
["bitfinex","SOLUSD",1645907846460,110.2,91.614,91.534,22.7416]
["bitfinex","SOLUSD",1645907846660,1.37036776,91.613,91.534,22.7416]
["bitfinex","SOLUSD",1645907846862,4.368,91.612,91.534,22.7416]
["bitfinex","SOLUSD",1645907850471,4.368,91.612,91.534,22.2416]
["bitfinex","SOLUSD",1645907854783,4.368,91.612,91.535,2.46662672]
["bitfinex","SOLUSD",1645907855084,30.36151864,91.617,91.535,2.46662672]
["bitfinex","SOLUSD",1645907857686,30.36151864,91.617,91.534,22.2416]
["bitfinex","SOLUSD",1645907858087,1.74490268,91.616,91.534,22.2416]
["bitfinex","SOLUSD",1645907858289,111.94490268,91.616,91.534,22.2416]
["bitfinex","SOLUSD",1645907858486,1.80928799,91.615,91.534,22.2416]
["bitfinex","SOLUSD",1645907858888,4.368,91.614,91.534,22.2416]
["bitfinex","SOLUSD",1645907861087,1.80928799,91.615,91.534,22.2416]
["bitfinex","SOLUSD",1645907861787,4.368,91.614,91.534,22.2416]
["bitfinex","SOLUSD",1645907862187,1.80928799,91.615,91.534,22.2416]
["bitfinex","SOLUSD",1645907862891,4.368,91.614,91.534,22.2416]
["bitfinex","SOLUSD",1645907863591,1.80928799,91.615,91.534,22.2416]
["bitfinex","SOLUSD",1645907864792,4.368,91.616,91.534,22.2416]
["bitfinex","SOLUSD",1645907864993,30.36151864,91.617,91.534,22.2416]
["bitfinex","SOLUSD",1645907865192,34.72851864,91.617,91.534,22.2416]
["bitfinex","SOLUSD",1645907865794,30.36151864,91.617,91.534,22.2416]
["bitfinex","SOLUSD",1645907866396,1.75657478,91.616,91.534,22.2416]
["bitfinex","SOLUSD",1645907871901,110.2,91.616,91.534,22.2416]
["bitfinex","SOLUSD",1645907872101,1.70713109,91.615,91.534,22.2416]
["bitfinex","SOLUSD",1645907873403,4.368,91.614,91.534,22.2416]
["bitfinex","SOLUSD",1645907874108,110.2,91.609,91.534,22.2416]
["bitfinex","SOLUSD",1645907874303,1.70207835,91.608,91.534,22.2416]
["bitfinex","SOLUSD",1645907874904,110.2,91.606,91.534,22.2416]
["bitfinex","SOLUSD",1645907875105,1.58774896,91.605,91.534,22.2416]
["bitfinex","SOLUSD",1645907877508,1.58774896,91.605,91.5,16.3939]
["bitfinex","SOLUSD",1645907877706,4.368,91.604,91.511,24.962]
["bitfinex","SOLUSD",1645907877906,110.2,91.603,91.511,24.962]
["bitfinex","SOLUSD",1645907878206,16.3956,91.59,91.511,24.962]
["bitfinex","SOLUSD",1645907878412,134.3491,91.589,91.511,24.962]
["bitfinex","SOLUSD",1645907878607,3.86580009,91.588,91.512,49.18512125]
["bitfinex","SOLUSD",1645907880508,16.3963,91.58,91.512,49.18512125]
["bitfinex","SOLUSD",1645907880710,1.62102834,91.579,91.512,49.18512125]
["bitfinex","SOLUSD",1645907881110,3.42255906,91.588,91.512,49.18512125]
["bitfinex","SOLUSD",1645907882513,16.3966,91.57,91.512,49.18512125]
["bitfinex","SOLUSD",1645907882712,30.36151864,91.569,91.512,49.18512125]
["bitfinex","SOLUSD",1645907883914,22.8135,91.568,91.512,49.18512125]
["bitfinex","SOLUSD",1645907894329,16.3941,91.58,91.512,49.18512125]
["bitfinex","SOLUSD",1645907894529,16.3941,91.58,91.513,24.17119426]
["bitfinex","SOLUSD",1645907894933,24.4125,91.589,91.513,24.17119426]
["bitfinex","SOLUSD",1645907895334,23.1865593,91.588,91.513,24.17119426]
["bitfinex","SOLUSD",1645907895733,23.1865593,91.588,91.512,49.18512125]
["bitfinex","SOLUSD",1645907897538,16.3941,91.58,91.512,49.18512125]
["bitfinex","SOLUSD",1645907911771,16.3922,91.6,91.513,2.63219875]
["bitfinex","SOLUSD",1645907911970,1.8623698,91.624,91.514,4.368]
["bitfinex","SOLUSD",1645907912269,4.368,91.623,91.514,63.40661873]
["bitfinex","SOLUSD",1645907912469,4.368,91.623,91.515,2.83378064]
["bitfinex","SOLUSD",1645907912671,23.09931908,91.622,91.515,29.28188157]
["bitfinex","SOLUSD",1645907912869,114.568,91.621,91.516,2.6840816]
["bitfinex","SOLUSD",1645907913073,5.90343785,91.621,91.516,29.13218253]
["bitfinex","SOLUSD",1645907913470,16.3888,91.61,91.53,16.3892]
["bitfinex","SOLUSD",1645907913768,16.3888,91.61,91.531,54.99886422]
["bitfinex","SOLUSD",1645907913971,24.1816,91.609,91.532,28.6129]
["bitfinex","SOLUSD",1645907914170,24.1816,91.609,91.533,2.33743862]
["bitfinex","SOLUSD",1645907914370,24.1816,91.609,91.534,4.368]
["bitfinex","SOLUSD",1645907914570,24.1816,91.609,91.534,30.81610093]
["bitfinex","SOLUSD",1645907914772,24.1816,91.609,91.535,2.30065426]
["bitfinex","SOLUSD",1645907914969,24.1816,91.609,91.56,16.3839]
["bitfinex","SOLUSD",1645907915170,24.1816,91.609,91.561,52.58839006]
["bitfinex","SOLUSD",1645907919978,18.22197214,91.63,91.561,52.58839006]
["bitfinex","SOLUSD",1645907920178,22.648,91.629,91.562,24.2029]
["bitfinex","SOLUSD",1645907922282,1.82756168,91.628,91.562,24.2029]
["bitfinex","SOLUSD",1645907923283,22.648,91.629,91.562,24.2029]
["bitfinex","SOLUSD",1645907923485,22.648,91.629,91.562,23.2029]
["bitfinex","SOLUSD",1645907929510,16.3875,91.62,91.562,23.2029]
["bitfinex","SOLUSD",1645907929714,4.31393079,91.619,91.562,23.2029]
["bitfinex","SOLUSD",1645907929911,23.7237,91.618,91.562,23.2029]
["bitfinex","SOLUSD",1645907930113,1.49433362,91.617,91.561,52.58839006]
["bitfinex","SOLUSD",1645907930312,1.49433362,91.617,91.516,4.367]
["bitfinex","SOLUSD",1645907930514,1.49433362,91.617,91.535,24.1006]
["bitfinex","SOLUSD",1645907930711,4.367,91.616,91.535,24.1006]
["bitfinex","SOLUSD",1645907931313,4.367,91.616,91.536,55.0043795]
["bitfinex","SOLUSD",1645907931513,1.48494095,91.616,91.536,55.0043795]
["bitfinex","SOLUSD",1645907933515,4.367,91.615,91.536,55.0043795]
["bitfinex","SOLUSD",1645907934617,23.7237,91.618,91.536,55.0043795]
["bitfinex","SOLUSD",1645907935020,1.80407609,91.617,91.536,55.0043795]
["bitfinex","SOLUSD",1645907935815,4.367,91.616,91.536,55.0043795]
["bitfinex","SOLUSD",1645907937119,1.80407609,91.617,91.536,55.0043795]
["bitfinex","SOLUSD",1645907937921,1.80407609,91.617,91.536,54.5043795]
["bitfinex","SOLUSD",1645907940429,23.7237,91.618,91.54,16.3876]
["bitfinex","SOLUSD",1645907943027,1.52794478,91.617,91.54,16.3876]
["bitfinex","SOLUSD",1645907945031,23.7237,91.618,91.54,16.3876]
["bitfinex","SOLUSD",1645907952241,23.7237,91.618,91.55,16.3857]
["bitfinex","SOLUSD",1645907952441,23.7237,91.618,91.551,73.7835389]
["bitfinex","SOLUSD",1645907957445,32.07157766,91.617,91.551,73.7835389]
["bitfinex","SOLUSD",1645907958144,1.39089245,91.616,91.551,73.7835389]
["bitfinex","SOLUSD",1645907970476,32.07157766,91.617,91.551,73.7835389]
["bitfinex","SOLUSD",1645907973473,1.69081816,91.616,91.551,73.7835389]
["bitfinex","SOLUSD",1645907974877,32.07157766,91.617,91.551,73.7835389]
["bitfinex","SOLUSD",1645907975277,1.42923477,91.616,91.551,73.7835389]
["bitfinex","SOLUSD",1645907975677,32.07157766,91.617,91.551,73.7835389]
["bitfinex","SOLUSD",1645907976079,23.7237,91.618,91.551,73.7835389]
["bitfinex","SOLUSD",1645907976880,23.7237,91.618,91.56,16.384]
["bitfinex","SOLUSD",1645907977079,24.8931,91.64,91.553,110.2]
["bitfinex","SOLUSD",1645907977378,24.8931,91.64,91.555,110.2]
["bitfinex","SOLUSD",1645907977579,24.8931,91.64,91.557,110.2]
["bitfinex","SOLUSD",1645907977778,24.8931,91.64,91.56,15.86]
["bitfinex","SOLUSD",1645907977980,24.8931,91.64,91.561,7.07659509]
["bitfinex","SOLUSD",1645907978178,20.59163592,91.672,91.561,7.07659509]
["bitfinex","SOLUSD",1645907978179,20.59163592,91.672,91.562,24.0623]
["bitfinex","SOLUSD",1645907978380,24.7857,91.671,91.564,110.2]
["bitfinex","SOLUSD",1645907978581,20.7446,91.67,91.58,16.3804]
["bitfinex","SOLUSD",1645907978782,41.33623592,91.67,91.581,24.0623]
["bitfinex","SOLUSD",1645907978985,26.24853183,91.669,91.581,24.0623]
["bitfinex","SOLUSD",1645907979183,5.89606547,91.668,91.582,59.29101663]
["bitfinex","SOLUSD",1645907979381,1.53029184,91.667,91.582,59.29101663]
["bitfinex","SOLUSD",1645907979683,20.59163592,91.667,91.583,2.89376335]
["bitfinex","SOLUSD",1645907979883,29.46166708,91.668,91.583,11.19376335]
["bitfinex","SOLUSD",1645907981586,29.46166708,91.668,91.6,16.3767]
["bitfinex","SOLUSD",1645907981784,29.46166708,91.668,91.601,75.58982354]
["bitfinex","SOLUSD",1645907984785,21.28103722,91.667,91.601,75.58982354]
["bitfinex","SOLUSD",1645907984987,1.49053772,91.666,91.601,75.58982354]
["bitfinex","SOLUSD",1645907989293,1.49053772,91.666,91.601,23.0896]
["bitfinex","SOLUSD",1645907989490,110.2,91.664,91.57,16.3808]
["bitfinex","SOLUSD",1645907989697,110.2,91.659,91.564,22.5059]
["bitfinex","SOLUSD",1645907989891,110.2,91.657,91.564,22.5059]
["bitfinex","SOLUSD",1645907990091,1.62942954,91.656,91.564,22.5059]
["bitfinex","SOLUSD",1645907990291,114.566,91.655,91.564,22.5059]
["bitfinex","SOLUSD",1645907990492,1.37212222,91.654,91.564,22.5059]
["bitfinex","SOLUSD",1645907990691,110.2,91.639,91.564,22.5059]
["bitfinex","SOLUSD",1645907990891,16.3877,91.63,91.564,22.5059]
["bitfinex","SOLUSD",1645907991092,1.40396054,91.629,91.564,22.5059]
["bitfinex","SOLUSD",1645907991492,3.44760453,91.628,91.565,60.71314058]
["bitfinex","SOLUSD",1645907992595,16.3874,91.62,91.565,60.71314058]
["bitfinex","SOLUSD",1645907993297,23.1023,91.619,91.565,60.71314058]
["bitfinex","SOLUSD",1645907999004,1.78960847,91.618,91.565,60.71314058]
["bitfinex","SOLUSD",1645908006231,111.98960847,91.618,91.565,60.71314058]
["bitfinex","SOLUSD",1645908006432,1.36306589,91.617,91.565,60.71314058]
["bitfinex","SOLUSD",1645908007433,1.36306589,91.617,91.539,4.366]
["bitfinex","SOLUSD",1645908008434,1.36306589,91.617,91.54,46.63242307]
["bitfinex","SOLUSD",1645908008838,4.367,91.616,91.539,4.366]
["bitfinex","SOLUSD",1645908009039,1.6706807,91.608,91.539,4.366]
["bitfinex","SOLUSD",1645908009236,1.60543746,91.605,91.539,4.366]
["bitfinex","SOLUSD",1645908009437,4.368,91.604,91.539,4.366]
["bitfinex","SOLUSD",1645908009839,26.38456279,91.603,91.539,4.366]
["bitfinex","SOLUSD",1645908010137,16.3949,91.59,91.539,4.366]
["bitfinex","SOLUSD",1645908010336,6.52470882,91.588,91.539,4.366]
["bitfinex","SOLUSD",1645908010535,110.2,91.587,91.539,4.366]
["bitfinex","SOLUSD",1645908010737,8.16140806,91.588,91.492,3.10882191]
["bitfinex","SOLUSD",1645908010939,1.712472,91.587,91.493,23.3522]
["bitfinex","SOLUSD",1645908011335,16.3949,91.58,91.493,23.3522]
["bitfinex","SOLUSD",1645908011539,15.78013434,91.58,91.493,23.3522]
["bitfinex","SOLUSD",1645908011740,15.78013434,91.58,91.494,50.43942339]
["bitfinex","SOLUSD",1645908011938,1.49613074,91.579,91.494,50.43942339]
["bitfinex","SOLUSD",1645908012142,5.86929692,91.587,91.494,50.43942339]
["bitfinex","SOLUSD",1645908012441,5.86929692,91.587,91.495,49.74351563]
["bitfinex","SOLUSD",1645908012639,4.369,91.587,91.495,64.71300632]
["bitfinex","SOLUSD",1645908012838,4.369,91.587,91.496,64.71300632]
["bitfinex","SOLUSD",1645908013239,4.369,91.587,91.497,49.74351563]
["bitfinex","SOLUSD",1645908013439,16.3973,91.57,91.5,16.3943]
["bitfinex","SOLUSD",1645908013640,51.11006279,91.569,91.5,16.3943]
["bitfinex","SOLUSD",1645908015246,51.11006279,91.569,91.498,28.55458093]
["bitfinex","SOLUSD",1645908015441,51.11006279,91.569,91.498,24.18558093]
["bitfinex","SOLUSD",1645908016441,51.11006279,91.569,91.497,4.369]
["bitfinex","SOLUSD",1645908017343,58.00006279,91.569,91.496,14.96949069]
["bitfinex","SOLUSD",1645908017545,58.00006279,91.569,91.494,50.43942339]
["bitfinex","SOLUSD",1645908019444,51.11006279,91.569,91.494,50.43942339]
["bitfinex","SOLUSD",1645908024345,24.7255,91.569,91.494,50.43942339]
["bitfinex","SOLUSD",1645908025350,24.69398327,91.568,91.494,50.43942339]
["bitfinex","SOLUSD",1645908026148,24.7255,91.569,91.494,50.43942339]
["bitfinex","SOLUSD",1645908027147,32.03585674,91.568,91.494,50.43942339]
["bitfinex","SOLUSD",1645908029550,24.7255,91.569,91.494,50.43942339]
["bitfinex","SOLUSD",1645908030450,24.7255,91.569,91.494,53.06296475]
["bitfinex","SOLUSD",1645908035257,19.7255,91.569,91.494,53.06296475]
["bitfinex","SOLUSD",1645908042488,19.7255,91.569,91.495,2.44376034]
["bitfinex","SOLUSD",1645908042688,19.7255,91.569,91.5,15.86]
["bitfinex","SOLUSD",1645908042890,6.15956388,91.602,91.501,112.5152998]
["bitfinex","SOLUSD",1645908043089,23.9995,91.587,91.502,2.53310416]
["bitfinex","SOLUSD",1645908043290,23.9995,91.587,91.502,29.66262807]
["bitfinex","SOLUSD",1645908043491,23.9995,91.587,91.503,2.6468784]
["bitfinex","SOLUSD",1645908043689,23.9995,91.587,91.505,3.05527129]
["bitfinex","SOLUSD",1645908044590,23.9995,91.587,91.51,16.3911]
["bitfinex","SOLUSD",1645908044792,23.9995,91.587,91.511,44.39688296]
["bitfinex","SOLUSD",1645908046490,1.6203772,91.586,91.511,44.39688296]
["bitfinex","SOLUSD",1645908046690,16.394,91.58,91.511,44.39688296]
["bitfinex","SOLUSD",1645908046890,6.08739089,91.579,91.511,44.39688296]
["bitfinex","SOLUSD",1645908056918,16.3961,91.57,91.504,24.9979]
["bitfinex","SOLUSD",1645908057110,1.50215475,91.569,91.504,24.9979]
["bitfinex","SOLUSD",1645908057414,23.573,91.568,91.504,24.9979]
["bitfinex","SOLUSD",1645908057812,23.573,91.568,91.505,58.91241097]
["bitfinex","SOLUSD",1645908062631,1.81016005,91.567,91.505,58.91241097]
["bitfinex","SOLUSD",1645908064932,23.573,91.568,91.505,58.41241097]
["bitfinex","SOLUSD",1645908067834,1.53330877,91.567,91.505,58.41241097]
["bitfinex","SOLUSD",1645908068935,23.573,91.568,91.505,58.41241097]
["bitfinex","SOLUSD",1645908074150,23.573,91.568,91.506,23.65773312]
["bitfinex","SOLUSD",1645908074549,23.573,91.568,91.51,15.86]
["bitfinex","SOLUSD",1645908075450,23.573,91.568,91.511,14.96082403]
["bitfinex","SOLUSD",1645908075650,23.573,91.568,91.511,14.46082403]
["bitfinex","SOLUSD",1645908075850,16.3931,91.59,91.511,14.46082403]
["bitfinex","SOLUSD",1645908076050,24.6088,91.587,91.512,4.369]
["bitfinex","SOLUSD",1645908076252,24.6088,91.587,91.511,14.46082403]
["bitfinex","SOLUSD",1645908078553,24.6088,91.587,91.511,38.11855715]
["bitfinex","SOLUSD",1645908079455,24.6088,91.587,91.512,4.369]
["bitfinex","SOLUSD",1645908079752,24.6088,91.587,91.512,19.28649069]
["bitfinex","SOLUSD",1645908080852,24.6088,91.587,91.513,23.65773312]
["bitfinex","SOLUSD",1645908081554,24.6088,91.587,91.52,16.3903]
["bitfinex","SOLUSD",1645908081754,24.6088,91.587,91.521,47.14928053]
["bitfinex","SOLUSD",1645908081957,24.6088,91.587,91.521,70.25618053]
["bitfinex","SOLUSD",1645908083758,24.6088,91.587,91.521,74.62518053]
["bitfinex","SOLUSD",1645908085463,24.6088,91.587,91.521,70.25618053]
["bitfinex","SOLUSD",1645908085663,29.56936059,91.586,91.521,70.25618053]
["bitfinex","SOLUSD",1645908087365,29.56936059,91.586,91.522,23.65773312]
["bitfinex","SOLUSD",1645908087566,24.6088,91.587,91.53,16.3885]
["bitfinex","SOLUSD",1645908087765,1.4828695,91.608,91.54,15.86]
["bitfinex","SOLUSD",1645908088065,1.65318016,91.63,91.541,133.6238]
["bitfinex","SOLUSD",1645908088265,5.77558828,91.639,91.541,157.28153312]
["bitfinex","SOLUSD",1645908088466,28.92749444,91.638,91.542,51.03044818]
["bitfinex","SOLUSD",1645908088668,5.93186265,91.637,91.542,51.03044818]
["bitfinex","SOLUSD",1645908089069,5.93186265,91.637,91.542,67.20139786]
["bitfinex","SOLUSD",1645908089470,5.93186265,91.637,91.56,16.3829]
["bitfinex","SOLUSD",1645908089673,5.93186265,91.637,91.561,66.40821653]
["bitfinex","SOLUSD",1645908091271,1.56486265,91.637,91.561,66.40821653]
["bitfinex","SOLUSD",1645908091870,1.56486265,91.637,91.562,4.366]
["bitfinex","SOLUSD",1645908092570,28.92749444,91.638,91.561,82.46441653]
["bitfinex","SOLUSD",1645908092770,28.92749444,91.638,91.57,16.3809]
["bitfinex","SOLUSD",1645908093174,28.92749444,91.638,91.57,32.2409]
["bitfinex","SOLUSD",1645908093572,28.92749444,91.638,91.571,22.6035]
["bitfinex","SOLUSD",1645908095390,28.92749444,91.638,91.571,22.1035]
["bitfinex","SOLUSD",1645908097094,63.6674,91.64,91.571,22.1035]
["bitfinex","SOLUSD",1645908097296,47.2842,91.64,91.572,110.2]
["bitfinex","SOLUSD",1645908097501,47.2842,91.64,91.572,115.96364975]
["bitfinex","SOLUSD",1645908097696,22.7028,91.64,91.572,115.96364975]
["bitfinex","SOLUSD",1645908097894,22.7028,91.64,91.573,2.74678921]
["bitfinex","SOLUSD",1645908098097,22.7028,91.64,91.574,110.2]
["bitfinex","SOLUSD",1645908098297,3.13287583,91.656,91.576,110.2]
["bitfinex","SOLUSD",1645908098497,26.55755962,91.669,91.575,46.73362448]
["bitfinex","SOLUSD",1645908098700,26.55755962,91.669,91.58,15.86]
["bitfinex","SOLUSD",1645908098701,1.46827436,91.668,91.58,15.86]
["bitfinex","SOLUSD",1645908099299,5.0371362,91.667,91.581,23.3253]
["bitfinex","SOLUSD",1645908099499,29.38547657,91.667,91.581,23.3253]
["bitfinex","SOLUSD",1645908099701,1.43142689,91.666,91.581,23.3253]
["bitfinex","SOLUSD",1645908099901,4.365,91.665,91.581,23.3253]
["bitfinex","SOLUSD",1645908100104,14.4392724,91.665,91.581,23.3253]
["bitfinex","SOLUSD",1645908100503,1.60655164,91.664,91.581,23.3253]
["bitfinex","SOLUSD",1645908100701,4.365,91.663,91.581,23.3253]
["bitfinex","SOLUSD",1645908100903,1.84979168,91.663,91.581,23.3253]
["bitfinex","SOLUSD",1645908101106,24.22573724,91.663,91.581,23.3253]
["bitfinex","SOLUSD",1645908101301,24.10596892,91.662,91.581,23.3253]
["bitfinex","SOLUSD",1645908101503,1.46900555,91.661,91.581,23.3253]
["bitfinex","SOLUSD",1645908101703,23.84495111,91.661,91.581,23.3253]
["bitfinex","SOLUSD",1645908101902,23.79407689,91.66,91.581,23.3253]
["bitfinex","SOLUSD",1645908102102,22.37594556,91.66,91.581,23.3253]
["bitfinex","SOLUSD",1645908102302,45.71984556,91.659,91.581,23.3253]
["bitfinex","SOLUSD",1645908102503,1.83975462,91.658,91.581,23.3253]
["bitfinex","SOLUSD",1645908102705,24.21570018,91.658,91.581,23.3253]
["bitfinex","SOLUSD",1645908102902,1.70316241,91.657,91.581,23.3253]
["bitfinex","SOLUSD",1645908103102,24.07910797,91.657,91.581,23.3253]
["bitfinex","SOLUSD",1645908103303,26.74094556,91.656,91.581,23.3253]
["bitfinex","SOLUSD",1645908103505,1.57693292,91.655,91.581,23.3253]
["bitfinex","SOLUSD",1645908103705,9.06093124,91.653,91.581,23.3253]
["bitfinex","SOLUSD",1645908103904,4.366,91.652,91.581,23.3253]
["bitfinex","SOLUSD",1645908104108,6.09536261,91.652,91.581,23.3253]
["bitfinex","SOLUSD",1645908104305,28.47130817,91.652,91.581,23.3253]
["bitfinex","SOLUSD",1645908104505,22.37594556,91.651,91.581,23.3253]
["bitfinex","SOLUSD",1645908104706,5.74158686,91.65,91.581,23.3253]
["bitfinex","SOLUSD",1645908105210,1.51331028,91.647,91.581,23.3253]
["bitfinex","SOLUSD",1645908105406,110.2,91.645,91.581,23.3253]
["bitfinex","SOLUSD",1645908105607,1.75166277,91.644,91.581,23.3253]
["bitfinex","SOLUSD",1645908108206,1.75166277,91.644,91.575,43.98683527]
["bitfinex","SOLUSD",1645908118420,1.75166277,91.644,91.576,23.9053]
["bitfinex","SOLUSD",1645908123025,23.7005,91.646,91.576,23.9053]
["bitfinex","SOLUSD",1645908128238,1.83228984,91.644,91.575,43.98683527]
["bitfinex","SOLUSD",1645908128432,4.366,91.643,91.575,43.98683527]
["bitfinex","SOLUSD",1645908128632,26.74194556,91.643,91.575,43.98683527]
["bitfinex","SOLUSD",1645908128834,24.11098058,91.642,91.575,43.98683527]
["bitfinex","SOLUSD",1645908129033,16.3863,91.63,91.575,43.98683527]
["bitfinex","SOLUSD",1645908129247,24.34834037,91.629,91.575,43.98683527]
["bitfinex","SOLUSD",1645908129845,24.6865,91.628,91.575,43.98683527]
["bitfinex","SOLUSD",1645908130449,16.3867,91.62,91.575,43.98683527]
["bitfinex","SOLUSD",1645908135452,24.6865,91.628,91.575,43.98683527]
["bitfinex","SOLUSD",1645908136055,24.6865,91.628,91.576,24.8664]
["bitfinex","SOLUSD",1645908143965,24.6865,91.628,91.576,41.0515]
["bitfinex","SOLUSD",1645908146669,24.6865,91.628,91.576,24.8664]
["bitfinex","SOLUSD",1645908147869,124.6865,91.628,91.576,24.8664]
["bitfinex","SOLUSD",1645908151477,7.92380018,91.627,91.576,24.8664]
["bitfinex","SOLUSD",1645908152480,124.6865,91.628,91.576,24.8664]
["bitfinex","SOLUSD",1645908165215,110.2,91.627,91.554,4.366]
["bitfinex","SOLUSD",1645908165416,110.2,91.625,91.542,24.6822]
["bitfinex","SOLUSD",1645908165615,114.567,91.624,91.542,24.6822]
["bitfinex","SOLUSD",1645908165915,1.85800592,91.623,91.542,24.6822]
["bitfinex","SOLUSD",1645908166115,29.94422975,91.622,91.543,58.65169784]
["bitfinex","SOLUSD",1645908166315,1.76882524,91.621,91.543,58.65169784]
["bitfinex","SOLUSD",1645908166514,20.7541,91.62,91.543,58.65169784]
["bitfinex","SOLUSD",1645908166714,1.65982274,91.619,91.543,58.65169784]
["bitfinex","SOLUSD",1645908166918,4.367,91.618,91.543,58.65169784]
["bitfinex","SOLUSD",1645908167515,22.968,91.617,91.543,58.65169784]
["bitfinex","SOLUSD",1645908167818,6.15895001,91.616,91.543,58.65169784]
["bitfinex","SOLUSD",1645908169617,1.79195001,91.616,91.543,58.65169784]
["bitfinex","SOLUSD",1645908173925,4.367,91.615,91.543,58.65169784]
["bitfinex","SOLUSD",1645908176829,1.79195001,91.616,91.543,58.65169784]
["bitfinex","SOLUSD",1645908177629,22.968,91.617,91.543,58.65169784]
["bitfinex","SOLUSD",1645908178534,4.367,91.616,91.543,58.65169784]
["bitfinex","SOLUSD",1645908178734,1.50780796,91.616,91.543,58.65169784]
["bitfinex","SOLUSD",1645908179135,4.367,91.615,91.543,58.65169784]
["bitfinex","SOLUSD",1645908179333,1.50780796,91.616,91.543,58.65169784]
["bitfinex","SOLUSD",1645908179939,22.968,91.617,91.543,58.65169784]
["bitfinex","SOLUSD",1645908183038,24.2577,91.627,91.55,16.3848]
["bitfinex","SOLUSD",1645908183437,24.2577,91.627,91.551,2.25982769]
["bitfinex","SOLUSD",1645908184539,24.081,91.626,91.551,2.25982769]
["bitfinex","SOLUSD",1645908186341,16.3868,91.62,91.55,16.1319]
["bitfinex","SOLUSD",1645908186938,124.18247285,91.628,91.55,16.1319]
["bitfinex","SOLUSD",1645908186939,104.367,91.628,91.55,16.1319]
["bitfinex","SOLUSD",1645908187139,100.0,91.628,91.551,2.77069816]
["bitfinex","SOLUSD",1645908187940,26.01234023,91.627,91.551,2.77069816]
["bitfinex","SOLUSD",1645908188442,26.01234023,91.627,91.56,16.3829]
["bitfinex","SOLUSD",1645908188642,26.01234023,91.627,91.562,51.52889955]
["bitfinex","SOLUSD",1645908189842,49.41904023,91.627,91.562,51.52889955]
["bitfinex","SOLUSD",1645908193851,4.367,91.626,91.562,51.52889955]
["bitfinex","SOLUSD",1645908194051,12.947,91.626,91.562,51.52889955]
["bitfinex","SOLUSD",1645908194457,16.3869,91.62,91.562,51.52889955]
["bitfinex","SOLUSD",1645908195357,4.367,91.626,91.562,51.52889955]
["bitfinex","SOLUSD",1645908195558,49.41904023,91.627,91.562,51.52889955]
["bitfinex","SOLUSD",1645908201473,16.3869,91.62,91.562,51.52889955]
["bitfinex","SOLUSD",1645908201774,22.3469,91.62,91.562,51.52889955]
["bitfinex","SOLUSD",1645908207280,16.3869,91.62,91.562,51.52889955]
["bitfinex","SOLUSD",1645908212487,49.41904023,91.627,91.562,51.52889955]
["bitfinex","SOLUSD",1645908212889,1.84255844,91.626,91.562,51.52889955]
["bitfinex","SOLUSD",1645908213289,49.41904023,91.627,91.562,51.52889955]
["bitfinex","SOLUSD",1645908213488,1.77178541,91.626,91.562,51.52889955]
["bitfinex","SOLUSD",1645908214090,49.41904023,91.627,91.562,51.52889955]
["bitfinex","SOLUSD",1645908214091,23.4067,91.627,91.562,51.52889955]
["bitfinex","SOLUSD",1645908214293,23.9636,91.639,91.563,2.48056894]
["bitfinex","SOLUSD",1645908214491,23.9636,91.639,91.563,6.84756894]
["bitfinex","SOLUSD",1645908215190,23.9636,91.639,91.564,110.2]
["bitfinex","SOLUSD",1645908215388,23.9636,91.639,91.565,4.366]
["bitfinex","SOLUSD",1645908215588,23.9636,91.639,91.564,4.366]
["bitfinex","SOLUSD",1645908216689,23.9636,91.639,91.57,16.3802]
["bitfinex","SOLUSD",1645908216991,28.05064378,91.638,91.57,16.3802]
["bitfinex","SOLUSD",1645908220595,1.51435896,91.637,91.57,16.3802]
["bitfinex","SOLUSD",1645908221196,28.05064378,91.638,91.57,16.3802]
["bitfinex","SOLUSD",1645908223299,1.85481094,91.637,91.57,16.3802]
["bitfinex","SOLUSD",1645908223699,28.05064378,91.638,91.57,16.3802]
["bitfinex","SOLUSD",1645908229305,28.05064378,91.638,91.571,23.5288]
["bitfinex","SOLUSD",1645908232930,28.05064378,91.638,91.572,2.74678921]
["bitfinex","SOLUSD",1645908233130,28.05064378,91.638,91.571,23.5288]
["bitfinex","SOLUSD",1645908235431,23.9636,91.639,91.571,23.5288]
["bitfinex","SOLUSD",1645908239535,26.75389165,91.638,91.571,23.5288]
["bitfinex","SOLUSD",1645908239733,23.9636,91.639,91.571,23.5288]
["bitfinex","SOLUSD",1645908243044,23.9636,91.639,91.572,2.74678921]
["bitfinex","SOLUSD",1645908243444,23.9636,91.639,91.571,23.5288]
["bitfinex","SOLUSD",1645908244346,25.23975843,91.638,91.571,23.5288]
["bitfinex","SOLUSD",1645908244947,16.3849,91.63,91.571,23.5288]
["bitfinex","SOLUSD",1645908245147,1.41822521,91.629,91.571,23.5288]
["bitfinex","SOLUSD",1645908245348,4.366,91.628,91.505,2.70657256]
["bitfinex","SOLUSD",1645908245547,110.2,91.627,91.512,22.7363]
["bitfinex","SOLUSD",1645908245748,1.61381153,91.626,91.512,22.7363]
["bitfinex","SOLUSD",1645908245948,114.568,91.625,91.512,22.7363]
["bitfinex","SOLUSD",1645908246150,1.6407399,91.624,91.512,22.7363]
["bitfinex","SOLUSD",1645908246348,110.2,91.619,91.513,44.7753361]
["bitfinex","SOLUSD",1645908246553,110.2,91.617,91.513,44.7753361]
["bitfinex","SOLUSD",1645908246763,116.38684429,91.616,91.513,44.7753361]
["bitfinex","SOLUSD",1645908246958,1.74150362,91.615,91.513,44.7753361]
["bitfinex","SOLUSD",1645908247158,4.368,91.614,91.513,44.7753361]
["bitfinex","SOLUSD",1645908247358,46.7485,91.613,91.513,44.7753361]
["bitfinex","SOLUSD",1645908247558,5.9933938,91.612,91.513,44.7753361]
["bitfinex","SOLUSD",1645908253480,1.6253938,91.612,91.513,44.7753361]
["bitfinex","SOLUSD",1645908256582,1.6253938,91.612,91.514,23.61451094]
["bitfinex","SOLUSD",1645908257183,46.7485,91.613,91.521,110.2]
["bitfinex","SOLUSD",1645908257386,46.7485,91.613,91.522,2.69386732]
["bitfinex","SOLUSD",1645908257583,46.7485,91.613,91.523,110.2]
["bitfinex","SOLUSD",1645908257785,46.7485,91.613,91.524,2.83421538]
["bitfinex","SOLUSD",1645908257984,46.7485,91.613,91.525,110.2]
["bitfinex","SOLUSD",1645908258185,46.7485,91.613,91.541,45.61915003]
["bitfinex","SOLUSD",1645908258385,46.7485,91.613,91.56,16.3842]
["bitfinex","SOLUSD",1645908260386,46.7485,91.613,91.56,32.3559]
["bitfinex","SOLUSD",1645908272203,46.7485,91.613,91.56,15.9717]
["bitfinex","SOLUSD",1645908274700,46.7485,91.613,91.56,32.3558]
["bitfinex","SOLUSD",1645908276601,46.7485,91.613,91.56,16.3841]
["bitfinex","SOLUSD",1645908277202,46.7485,91.613,91.557,16.0208]
["bitfinex","SOLUSD",1645908288243,1.5011927,91.628,91.557,16.0208]
["bitfinex","SOLUSD",1645908288442,1.53512026,91.65,91.56,15.86]
["bitfinex","SOLUSD",1645908288644,1.53512026,91.65,91.561,47.5516]
["bitfinex","SOLUSD",1645908288842,1.53796562,91.668,91.561,115.22142441]
["bitfinex","SOLUSD",1645908289142,1.53796562,91.668,91.562,40.81938348]
["bitfinex","SOLUSD",1645908289342,27.51744369,91.667,91.562,43.56617269]
["bitfinex","SOLUSD",1645908289543,1.43995073,91.666,91.563,40.81938348]
["bitfinex","SOLUSD",1645908289743,1.43995073,91.666,91.563,43.56617269]
["bitfinex","SOLUSD",1645908289942,1.43995073,91.666,91.564,43.56617269]
["bitfinex","SOLUSD",1645908290342,1.43995073,91.666,91.565,43.56617269]
["bitfinex","SOLUSD",1645908290543,1.43995073,91.666,91.581,54.0654319]
["bitfinex","SOLUSD",1645908290746,1.43995073,91.666,91.582,24.6257]
["bitfinex","SOLUSD",1645908291242,1.43995073,91.666,91.583,2.74678921]
["bitfinex","SOLUSD",1645908296745,4.365,91.665,91.583,2.74678921]
["bitfinex","SOLUSD",1645908299851,1.43995073,91.666,91.583,2.74678921]
["bitfinex","SOLUSD",1645908300549,1.43995073,91.666,91.59,16.3784]
["bitfinex","SOLUSD",1645908300948,1.43995073,91.666,91.591,23.61451094]
["bitfinex","SOLUSD",1645908302247,1.43995073,91.666,91.583,19.95166175]
["bitfinex","SOLUSD",1645908302651,1.43995073,91.666,91.584,2.74678921]
["bitfinex","SOLUSD",1645908303049,4.365,91.665,91.584,2.74678921]
["bitfinex","SOLUSD",1645908303252,4.365,91.665,91.583,17.20487254]
["bitfinex","SOLUSD",1645908304354,4.365,91.665,91.584,2.74678921]
["bitfinex","SOLUSD",1645908304954,1.43995073,91.666,91.584,2.74678921]
["bitfinex","SOLUSD",1645908305353,0.43995073,91.666,91.584,2.74678921]
["bitfinex","SOLUSD",1645908305556,24.8273,91.669,91.59,16.3789]
["bitfinex","SOLUSD",1645908305757,24.8273,91.669,91.591,3.09910815]
["bitfinex","SOLUSD",1645908306153,24.8273,91.669,91.593,2.41474526]
["bitfinex","SOLUSD",1645908309454,1.83377286,91.668,91.592,24.7422]
["bitfinex","SOLUSD",1645908309653,4.365,91.667,91.592,24.7422]
["bitfinex","SOLUSD",1645908310655,24.8273,91.669,91.592,24.7422]
["bitfinex","SOLUSD",1645908310853,4.365,91.668,91.592,24.7422]
["bitfinex","SOLUSD",1645908311054,114.565,91.668,91.592,24.7422]
["bitfinex","SOLUSD",1645908311258,1.72844168,91.667,91.569,2.96336244]
["bitfinex","SOLUSD",1645908311456,114.565,91.666,91.569,2.96336244]
["bitfinex","SOLUSD",1645908311654,1.65159712,91.665,91.562,23.2701]
["bitfinex","SOLUSD",1645908311854,4.366,91.664,91.562,23.2701]
["bitfinex","SOLUSD",1645908312056,110.2,91.659,91.562,23.2701]
["bitfinex","SOLUSD",1645908312255,110.2,91.657,91.562,23.2701]
["bitfinex","SOLUSD",1645908312453,110.2,91.655,91.562,23.2701]
["bitfinex","SOLUSD",1645908312657,110.2,91.653,91.563,44.16305819]
["bitfinex","SOLUSD",1645908312857,110.2,91.651,91.563,44.16305819]
["bitfinex","SOLUSD",1645908313058,0.73902949,91.648,91.563,44.16305819]
["bitfinex","SOLUSD",1645908313258,1.67246396,91.645,91.563,44.16305819]
["bitfinex","SOLUSD",1645908313761,4.366,91.644,91.563,44.16305819]
["bitfinex","SOLUSD",1645908314658,1.67246396,91.645,91.563,44.16305819]
["bitfinex","SOLUSD",1645908315563,4.366,91.644,91.563,44.16305819]
["bitfinex","SOLUSD",1645908316464,1.67246396,91.645,91.563,44.16305819]
["bitfinex","SOLUSD",1645908318467,110.2,91.646,91.564,2.73507915]
["bitfinex","SOLUSD",1645908318667,23.0945,91.647,91.564,2.73507915]
["bitfinex","SOLUSD",1645908319065,111.77007118,91.646,91.563,44.16305819]
["bitfinex","SOLUSD",1645908319267,110.2,91.644,91.563,44.16305819]
["bitfinex","SOLUSD",1645908319465,110.2,91.642,91.563,44.16305819]
["bitfinex","SOLUSD",1645908319666,16.389,91.63,91.563,44.16305819]
["bitfinex","SOLUSD",1645908319869,23.9323,91.629,91.563,44.16305819]
["bitfinex","SOLUSD",1645908321473,16.389,91.62,91.563,44.16305819]
["bitfinex","SOLUSD",1645908321670,23.7008,91.619,91.564,2.87949235]
["bitfinex","SOLUSD",1645908323474,0.73902949,91.648,91.564,2.87949235]
["bitfinex","SOLUSD",1645908323475,5.10602949,91.648,91.564,2.87949235]
["bitfinex","SOLUSD",1645908323673,54.6161,91.66,91.565,26.15778921]
["bitfinex","SOLUSD",1645908323674,24.8559,91.645,91.565,26.15778921]
["bitfinex","SOLUSD",1645908323975,4.366,91.679,91.567,2.43926659]
["bitfinex","SOLUSD",1645908324193,47.4528,91.681,91.59,16.3786]
["bitfinex","SOLUSD",1645908324392,47.4528,91.681,91.591,26.47113361]
["bitfinex","SOLUSD",1645908324593,28.49112224,91.68,91.592,59.62101024]
["bitfinex","SOLUSD",1645908324792,28.49112224,91.68,91.593,2.5449547]
["bitfinex","SOLUSD",1645908325494,16.3797,91.67,91.593,2.5449547]
["bitfinex","SOLUSD",1645908325893,16.3797,91.67,91.594,2.74678921]
["bitfinex","SOLUSD",1645908326295,16.3797,91.67,91.6,16.377]
["bitfinex","SOLUSD",1645908326498,16.3797,91.67,91.601,2.63181446]
["bitfinex","SOLUSD",1645908328101,4.365,91.684,91.611,2.34126692]
["bitfinex","SOLUSD",1645908328397,16.376,91.69,91.611,2.34126692]
["bitfinex","SOLUSD",1645908329298,16.376,91.69,91.612,2.74678921]
["bitfinex","SOLUSD",1645908329499,16.3723,91.71,91.621,110.2]
["bitfinex","SOLUSD",1645908329699,16.3723,91.71,91.622,2.77476975]
["bitfinex","SOLUSD",1645908330101,16.3723,91.71,91.624,110.2]
["bitfinex","SOLUSD",1645908330301,3.975e-05,91.678,91.625,2.95043449]
["bitfinex","SOLUSD",1645908330501,3.975e-05,91.678,91.626,110.2]
["bitfinex","SOLUSD",1645908330700,3.975e-05,91.678,91.64,16.3682]
["bitfinex","SOLUSD",1645908330900,3.975e-05,91.678,91.642,176.26]
["bitfinex","SOLUSD",1645908331102,3.975e-05,91.678,91.644,110.2]
["bitfinex","SOLUSD",1645908331302,3.975e-05,91.678,91.653,110.2]
["bitfinex","SOLUSD",1645908331505,3.975e-05,91.678,91.661,110.2]
["bitfinex","SOLUSD",1645908331703,3.975e-05,91.678,91.663,110.2]
["bitfinex","SOLUSD",1645908331905,3.975e-05,91.678,91.664,2.55888836]
["bitfinex","SOLUSD",1645908332104,3.975e-05,91.678,91.665,110.2]
["bitfinex","SOLUSD",1645908332304,3.975e-05,91.678,91.666,3.02523499]
["bitfinex","SOLUSD",1645908332505,3.975e-05,91.678,91.667,110.2]
["bitfinex","SOLUSD",1645908332705,3.975e-05,91.678,91.671,110.2]
["bitfinex","SOLUSD",1645908333004,3.975e-05,91.678,91.672,2.88760446]
["bitfinex","SOLUSD",1645908333204,3.975e-05,91.678,91.674,2.43129142]
["bitfinex","SOLUSD",1645908333606,16.3595,91.78,91.701,110.2]
["bitfinex","SOLUSD",1645908333806,4.36,91.779,91.702,2.751801]
["bitfinex","SOLUSD",1645908334013,4.36,91.779,91.702,28.70631194]
["bitfinex","SOLUSD",1645908334208,4.36,91.819,91.703,110.2]
["bitfinex","SOLUSD",1645908334409,4.36,91.819,91.704,2.64695078]
["bitfinex","SOLUSD",1645908334707,32.98196785,91.81,91.707,3.00655202]
["bitfinex","SOLUSD",1645908334909,32.98196785,91.81,91.72,15.86]
["bitfinex","SOLUSD",1645908335106,49.33516785,91.81,91.74,16.3518]
["bitfinex","SOLUSD",1645908335308,49.33516785,91.81,91.741,48.70701182]
["bitfinex","SOLUSD",1645908335507,7.633e-05,91.768,91.742,2.31741286]
["bitfinex","SOLUSD",1645908335708,4.36,91.832,91.742,2.31741286]
["bitfinex","SOLUSD",1645908335913,15.86,91.86,91.742,2.31741286]
["bitfinex","SOLUSD",1645908335914,4.357,91.839,91.742,2.31741286]
["bitfinex","SOLUSD",1645908336110,3.357,91.839,91.731,2.25051794]
["bitfinex","SOLUSD",1645908336515,23.64734672,91.838,91.732,52.15404918]
["bitfinex","SOLUSD",1645908336711,23.64734672,91.838,91.733,2.527953]
["bitfinex","SOLUSD",1645908337612,16.3516,91.83,91.751,2.3846274]
["bitfinex","SOLUSD",1645908337811,16.3516,91.83,91.751,10.8546274]
["bitfinex","SOLUSD",1645908339612,16.3516,91.83,91.751,2.3846274]
["bitfinex","SOLUSD",1645908340312,16.3516,91.83,91.75,16.3491]
["bitfinex","SOLUSD",1645908340711,16.3516,91.83,91.751,2.55972515]
["bitfinex","SOLUSD",1645908340914,16.3516,91.83,91.751,3.01216761]
["bitfinex","SOLUSD",1645908341811,1.85938675,91.829,91.733,4.357]
["bitfinex","SOLUSD",1645908342012,16.3516,91.83,91.733,6.82891772]
["bitfinex","SOLUSD",1645908342213,16.3516,91.83,91.734,25.89547361]
["bitfinex","SOLUSD",1645908342414,16.3516,91.83,91.735,2.56426502]
["bitfinex","SOLUSD",1645908342613,16.3516,91.83,91.735,28.66125008]
["bitfinex","SOLUSD",1645908342815,1.04511992,91.831,91.76,16.3447]
["bitfinex","SOLUSD",1645908343015,1.04511992,91.831,91.761,6.80718172]
["bitfinex","SOLUSD",1645908343214,1.04511992,91.831,91.761,30.15280694]
["bitfinex","SOLUSD",1645908343415,1.04511992,91.831,91.762,2.61424635]
["bitfinex","SOLUSD",1645908343616,1.04511992,91.831,91.763,59.9697772]
["bitfinex","SOLUSD",1645908343816,4.40164215,91.839,91.763,55.6127772]
["bitfinex","SOLUSD",1645908344020,4.40164215,91.839,91.764,2.60111245]
["bitfinex","SOLUSD",1645908344618,4.40164215,91.839,91.765,4.357]
["bitfinex","SOLUSD",1645908344815,4.40164215,91.839,91.764,2.60111245]
["bitfinex","SOLUSD",1645908345216,4.40164215,91.839,91.765,2.54066852]
["bitfinex","SOLUSD",1645908346218,4.40164215,91.839,91.771,2.27819444]
["bitfinex","SOLUSD",1645908346416,4.40164215,91.839,91.77,15.86]
["bitfinex","SOLUSD",1645908346623,4.40164215,91.839,91.771,3.05400682]
["bitfinex","SOLUSD",1645908348019,4.40164215,91.839,91.772,4.357]
["bitfinex","SOLUSD",1645908348217,4.40164215,91.839,91.771,3.05400682]
["bitfinex","SOLUSD",1645908349818,4.40164215,91.839,91.77,15.86]
["bitfinex","SOLUSD",1645908350217,4.40164215,91.839,91.771,2.76427392]
["bitfinex","SOLUSD",1645908350416,4.40164215,91.839,91.77,15.86]
["bitfinex","SOLUSD",1645908351220,16.3496,91.83,91.77,15.86]
["bitfinex","SOLUSD",1645908351418,16.3496,91.83,91.763,55.6127772]
["bitfinex","SOLUSD",1645908352020,1.69564804,91.829,91.763,55.6127772]
["bitfinex","SOLUSD",1645908352621,110.2,91.827,91.727,4.357]
["bitfinex","SOLUSD",1645908352820,26.85448949,91.828,91.682,4.358]
["bitfinex","SOLUSD",1645908352821,15.86,91.82,91.682,4.358]
["bitfinex","SOLUSD",1645908353021,1.52130758,91.828,91.69,12.12136156]
["bitfinex","SOLUSD",1645908353220,111.72130758,91.828,91.683,2.51075205]
["bitfinex","SOLUSD",1645908353419,15.86,91.82,91.683,2.51075205]
["bitfinex","SOLUSD",1645908353622,119.33201716,91.818,91.7,16.3563]
["bitfinex","SOLUSD",1645908353821,5.02520058,91.817,91.701,7.15622348]
["bitfinex","SOLUSD",1645908354023,1.64320058,91.817,91.701,7.15622348]
["bitfinex","SOLUSD",1645908354221,1.64320058,91.817,91.684,58.5393638]
["bitfinex","SOLUSD",1645908354222,113.586,91.816,91.69,15.86]
["bitfinex","SOLUSD",1645908354424,1.57792528,91.815,91.687,4.359]
["bitfinex","SOLUSD",1645908354621,15.86,91.81,91.687,4.359]
["bitfinex","SOLUSD",1645908354823,1.85685598,91.809,91.687,4.359]
["bitfinex","SOLUSD",1645908355022,1.85685598,91.809,91.688,2.74678921]
["bitfinex","SOLUSD",1645908355223,1.85685598,91.809,91.689,4.359]
["bitfinex","SOLUSD",1645908355722,1.85685598,91.809,91.7,16.3577]
["bitfinex","SOLUSD",1645908355922,1.85685598,91.809,91.701,7.10419431]
["bitfinex","SOLUSD",1645908356323,3.396,91.808,91.701,2.74519431]
["bitfinex","SOLUSD",1645908357123,1.85685598,91.809,91.702,4.359]
["bitfinex","SOLUSD",1645908357325,3.372,91.808,91.701,2.74519431]
["bitfinex","SOLUSD",1645908357523,3.372,91.808,91.691,4.359]
["bitfinex","SOLUSD",1645908357723,3.372,91.808,91.69,16.3597]
["bitfinex","SOLUSD",1645908357945,5.21827652,91.808,91.691,2.70956092]
["bitfinex","SOLUSD",1645908358323,5.21827652,91.808,91.692,4.359]
["bitfinex","SOLUSD",1645908359226,5.21827652,91.808,91.691,2.70956092]
["bitfinex","SOLUSD",1645908360325,5.21827652,91.808,91.7,16.3578]
["bitfinex","SOLUSD",1645908360524,1.84627652,91.808,91.701,7.34192075]
["bitfinex","SOLUSD",1645908360927,1.84627652,91.808,91.701,7.01393261]
["bitfinex","SOLUSD",1645908361829,1.84627652,91.808,91.711,2.69042431]
["bitfinex","SOLUSD",1645908362032,1.84627652,91.808,91.712,45.8567607]
["bitfinex","SOLUSD",1645908362229,1.84627652,91.808,91.713,2.86256856]
["bitfinex","SOLUSD",1645908362630,1.84627652,91.808,91.712,45.8567607]
["bitfinex","SOLUSD",1645908363030,1.84627652,91.808,91.713,2.26991584]
["bitfinex","SOLUSD",1645908366754,1.84627652,91.808,91.714,4.359]
["bitfinex","SOLUSD",1645908367254,3.384,91.807,91.713,2.26991584]
["bitfinex","SOLUSD",1645908367655,3.384,91.807,91.712,45.8567607]
["bitfinex","SOLUSD",1645908369057,1.47802666,91.805,91.712,45.8567607]
["bitfinex","SOLUSD",1645908369256,3.38,91.804,91.712,45.8567607]
["bitfinex","SOLUSD",1645908369456,16.3582,91.79,91.712,45.8567607]
["bitfinex","SOLUSD",1645908369659,25.65824853,91.789,91.712,45.8567607]
["bitfinex","SOLUSD",1645908369859,110.2,91.788,91.712,45.8567607]
["bitfinex","SOLUSD",1645908370057,1.5958097,91.787,91.712,45.8567607]
["bitfinex","SOLUSD",1645908371457,16.3605,91.78,91.712,45.8567607]
["bitfinex","SOLUSD",1645908371659,1.4589156,91.779,91.712,45.8567607]
["bitfinex","SOLUSD",1645908372057,1.53694432,91.788,91.712,45.8567607]
["bitfinex","SOLUSD",1645908373463,16.36,91.77,91.712,45.8567607]
["bitfinex","SOLUSD",1645908376167,1.03436509,91.786,91.712,45.8567607]
["bitfinex","SOLUSD",1645908377373,16.3583,91.78,91.712,45.8567607]
["bitfinex","SOLUSD",1645908377569,1.56420567,91.779,91.712,45.8567607]
["bitfinex","SOLUSD",1645908377969,2.65221177,91.786,91.712,45.8567607]
["bitfinex","SOLUSD",1645908379269,1.03436509,91.786,91.712,45.8567607]
["bitfinex","SOLUSD",1645908379469,16.3599,91.77,91.712,45.8567607]
["bitfinex","SOLUSD",1645908379868,1.03029941,91.769,91.712,45.8567607]
["bitfinex","SOLUSD",1645908382176,0.53029941,91.769,91.712,45.8567607]
["bitfinex","SOLUSD",1645908385379,1.03101703,91.769,91.712,45.8567607]
["bitfinex","SOLUSD",1645908388277,1.03101703,91.769,91.713,2.50307328]
["bitfinex","SOLUSD",1645908389980,48.4971,91.787,91.713,2.50307328]
["bitfinex","SOLUSD",1645908390582,16.3584,91.78,91.713,2.50307328]
["bitfinex","SOLUSD",1645908390983,48.4971,91.787,91.713,2.50307328]
["bitfinex","SOLUSD",1645908393686,3.428,91.816,91.713,2.50307328]
["bitfinex","SOLUSD",1645908393888,3.428,91.816,91.721,2.26845672]
["bitfinex","SOLUSD",1645908393889,23.5494,91.815,91.721,2.26845672]
["bitfinex","SOLUSD",1645908394087,23.5494,91.815,91.714,25.48146908]
["bitfinex","SOLUSD",1645908394287,23.5494,91.815,91.731,2.94415708]
["bitfinex","SOLUSD",1645908394488,23.5494,91.815,91.724,2.6231561]
["bitfinex","SOLUSD",1645908395088,54.5074,91.84,91.725,16.3854726]
["bitfinex","SOLUSD",1645908395296,22.5338,91.839,91.741,2.29660892]
["bitfinex","SOLUSD",1645908395495,3.291,91.877,91.742,0.25]
["bitfinex","SOLUSD",1645908395692,23.9351,91.876,91.751,110.2]
["bitfinex","SOLUSD",1645908395888,28.85239627,91.876,91.753,112.77765926]
["bitfinex","SOLUSD",1645908396089,28.85239627,91.876,91.755,110.2]
["bitfinex","SOLUSD",1645908396292,23.9351,91.876,91.79,16.3413]
["bitfinex","SOLUSD",1645908396490,23.9351,91.876,91.791,57.23626029]
["bitfinex","SOLUSD",1645908396491,0.199,91.875,91.791,57.23626029]
["bitfinex","SOLUSD",1645908396693,29.89970143,91.875,91.792,2.99312689]
["bitfinex","SOLUSD",1645908397093,26.49077394,91.874,91.791,54.89354341]
["bitfinex","SOLUSD",1645908397296,16.3429,91.87,91.753,2.87154215]
["bitfinex","SOLUSD",1645908397495,1.50312587,91.868,91.753,26.09274215]
["bitfinex","SOLUSD",1645908397893,110.2,91.866,91.753,23.2212]
["bitfinex","SOLUSD",1645908398096,110.2,91.864,91.753,23.2212]
["bitfinex","SOLUSD",1645908398392,2.77696188,91.848,91.754,54.46186313]
["bitfinex","SOLUSD",1645908398792,110.2,91.846,91.754,56.88598535]
["bitfinex","SOLUSD",1645908398997,48.95977149,91.847,91.755,3.00686042]
["bitfinex","SOLUSD",1645908399215,23.9748,91.847,91.756,3.001]
["bitfinex","SOLUSD",1645908399594,16.3535,91.84,91.756,3.001]
["bitfinex","SOLUSD",1645908401198,16.3535,91.84,91.755,3.00686042]
["bitfinex","SOLUSD",1645908401396,16.3535,91.84,91.756,3.001]
["bitfinex","SOLUSD",1645908401696,16.3535,91.84,91.761,2.50459466]
["bitfinex","SOLUSD",1645908401898,15.8535,91.84,91.761,2.50459466]
["bitfinex","SOLUSD",1645908402501,15.8535,91.84,91.762,3.001]
["bitfinex","SOLUSD",1645908403202,23.9748,91.847,91.762,3.001]
["bitfinex","SOLUSD",1645908403802,23.9748,91.847,91.754,54.46186313]
["bitfinex","SOLUSD",1645908404105,23.9748,91.847,91.755,2.78708569]
["bitfinex","SOLUSD",1645908404804,16.3476,91.84,91.76,16.3458]
["bitfinex","SOLUSD",1645908405005,16.3476,91.84,91.761,3.09597311]
["bitfinex","SOLUSD",1645908405705,23.9748,91.847,91.761,3.09597311]
["bitfinex","SOLUSD",1645908407126,16.3475,91.84,91.761,3.09597311]
["bitfinex","SOLUSD",1645908409032,16.3475,91.84,91.761,2.51591195]
["bitfinex","SOLUSD",1645908409231,16.3475,91.84,91.761,19.14641195]
["bitfinex","SOLUSD",1645908409432,16.3475,91.84,91.762,2.32826602]
["bitfinex","SOLUSD",1645908411834,23.9748,91.847,91.762,2.32826602]
["bitfinex","SOLUSD",1645908412634,31.62098222,91.846,91.762,2.32826602]
["bitfinex","SOLUSD",1645908412834,16.3477,91.84,91.762,2.32826602]
["bitfinex","SOLUSD",1645908415238,16.3477,91.84,91.763,2.74678921]
["bitfinex","SOLUSD",1645908415438,16.3477,91.84,91.763,5.11034577]
["bitfinex","SOLUSD",1645908415939,16.3477,91.84,91.765,2.74309266]
["bitfinex","SOLUSD",1645908416142,31.62098222,91.846,91.77,15.86]
["bitfinex","SOLUSD",1645908416342,31.62098222,91.846,91.771,2.70704775]
["bitfinex","SOLUSD",1645908419840,23.9748,91.847,91.771,2.70704775]
["bitfinex","SOLUSD",1645908422346,23.9748,91.847,91.771,25.15801874]
["bitfinex","SOLUSD",1645908422547,23.9748,91.847,91.772,2.60497196]
["bitfinex","SOLUSD",1645908425445,23.9748,91.847,91.765,3.12223455]
["bitfinex","SOLUSD",1645908426446,16.3476,91.84,91.765,3.12223455]
["bitfinex","SOLUSD",1645908427847,110.2,91.839,91.764,23.8546]
["bitfinex","SOLUSD",1645908428049,16.3511,91.83,91.764,23.8546]
["bitfinex","SOLUSD",1645908428247,7.47208664,91.829,91.764,23.8546]
["bitfinex","SOLUSD",1645908428447,30.42558664,91.829,91.764,23.8546]
["bitfinex","SOLUSD",1645908429049,30.42558664,91.829,91.741,23.8995]
["bitfinex","SOLUSD",1645908429258,140.62558664,91.829,91.741,23.8995]
["bitfinex","SOLUSD",1645908429449,142.09599664,91.829,91.741,23.8995]
["bitfinex","SOLUSD",1645908429649,1.48547698,91.828,91.741,23.8995]
["bitfinex","SOLUSD",1645908429849,1.48547698,91.828,91.726,16.2416]
["bitfinex","SOLUSD",1645908429850,1.48547698,91.828,91.727,4.357]
["bitfinex","SOLUSD",1645908430050,1.48547698,91.828,91.726,16.2416]
["bitfinex","SOLUSD",1645908430851,1.50286035,91.826,91.701,4.357]
["bitfinex","SOLUSD",1645908431253,110.2,91.825,91.701,4.357]
["bitfinex","SOLUSD",1645908431453,1.50363401,91.824,91.692,47.1078]
["bitfinex","SOLUSD",1645908431654,110.2,91.809,91.693,4.359]
["bitfinex","SOLUSD",1645908431857,110.2,91.807,91.692,47.1078]
["bitfinex","SOLUSD",1645908432052,1.5321621,91.806,91.693,4.359]
["bitfinex","SOLUSD",1645908432356,1.5321621,91.806,91.692,57.79460275]
["bitfinex","SOLUSD",1645908432552,137.17239421,91.805,91.692,57.79460275]
["bitfinex","SOLUSD",1645908432752,1.67920075,91.804,91.692,57.79460275]
["bitfinex","SOLUSD",1645908432973,110.2,91.787,91.692,57.79460275]
["bitfinex","SOLUSD",1645908433153,110.2,91.785,91.692,57.79460275]
["bitfinex","SOLUSD",1645908433352,1.62915663,91.778,91.692,57.79460275]
["bitfinex","SOLUSD",1645908433754,1.62804639,91.776,91.692,57.79460275]
["bitfinex","SOLUSD",1645908434153,110.2,91.774,91.692,57.79460275]
["bitfinex","SOLUSD",1645908434352,119.22623175,91.759,91.692,57.79460275]
["bitfinex","SOLUSD",1645908434555,119.22623175,91.759,91.642,4.36]
["bitfinex","SOLUSD",1645908434556,1.67099459,91.748,91.642,4.36]
["bitfinex","SOLUSD",1645908434752,112.06129442,91.746,91.642,4.36]
["bitfinex","SOLUSD",1645908434954,110.2,91.746,91.64,7.22930052]
["bitfinex","SOLUSD",1645908435153,1.64856193,91.745,91.64,7.25618704]
["bitfinex","SOLUSD",1645908435353,1.64856193,91.745,91.64,4.362]
["bitfinex","SOLUSD",1645908435561,1.64856193,91.745,91.641,52.56879708]
["bitfinex","SOLUSD",1645908435753,1.64856193,91.745,91.642,4.362]
["bitfinex","SOLUSD",1645908436555,1.64856193,91.745,91.641,52.56879708]
["bitfinex","SOLUSD",1645908436959,1.64856193,91.745,91.642,2.71753854]
["bitfinex","SOLUSD",1645908437760,1.64856193,91.745,91.641,52.56879708]
["bitfinex","SOLUSD",1645908437959,1.64856193,91.745,91.642,2.25970515]
["bitfinex","SOLUSD",1645908438159,1.64856193,91.745,91.643,4.362]
["bitfinex","SOLUSD",1645908438360,1.64856193,91.745,91.642,6.62170515]
["bitfinex","SOLUSD",1645908438762,1.64856193,91.745,91.642,4.362]
["bitfinex","SOLUSD",1645908439161,1.64856193,91.745,91.641,52.56879708]
["bitfinex","SOLUSD",1645908440261,1.64856193,91.745,91.642,2.43133205]
["bitfinex","SOLUSD",1645908440779,48.3622,91.747,91.642,2.43133205]
["bitfinex","SOLUSD",1645908441080,48.3622,91.747,91.643,4.362]
["bitfinex","SOLUSD",1645908441679,48.3622,91.747,91.645,2.8298187]
["bitfinex","SOLUSD",1645908441979,48.3622,91.747,91.651,2.41288932]
["bitfinex","SOLUSD",1645908442184,48.3622,91.747,91.652,4.362]
["bitfinex","SOLUSD",1645908442779,48.3622,91.747,91.652,3.862]
["bitfinex","SOLUSD",1645908443982,48.3622,91.747,91.651,2.41288932]
["bitfinex","SOLUSD",1645908444182,48.3622,91.747,91.645,2.52176794]
["bitfinex","SOLUSD",1645908444382,48.3622,91.747,91.646,4.362]
["bitfinex","SOLUSD",1645908445087,48.3622,91.747,91.645,6.88376794]
["bitfinex","SOLUSD",1645908446085,48.3622,91.747,91.651,2.51212996]
["bitfinex","SOLUSD",1645908449191,48.3622,91.747,91.652,4.362]
["bitfinex","SOLUSD",1645908449792,48.3622,91.747,91.66,16.3648]
["bitfinex","SOLUSD",1645908449992,48.3622,91.747,91.661,2.95457381]
["bitfinex","SOLUSD",1645908450393,48.3622,91.747,91.663,2.96340454]
["bitfinex","SOLUSD",1645908451895,48.3622,91.747,91.671,46.89907047]
["bitfinex","SOLUSD",1645908452194,48.3622,91.747,91.672,2.96141732]
["bitfinex","SOLUSD",1645908455398,48.3622,91.747,91.673,22.6904]
["bitfinex","SOLUSD",1645908455597,48.3622,91.747,91.674,2.30743879]
["bitfinex","SOLUSD",1645908457398,48.3622,91.747,91.673,22.6904]
["bitfinex","SOLUSD",1645908461804,48.3622,91.747,91.674,2.40812799]
["bitfinex","SOLUSD",1645908467108,48.3622,91.747,91.674,2.96338428]
["bitfinex","SOLUSD",1645908468110,7.47208664,91.759,91.674,2.96338428]
["bitfinex","SOLUSD",1645908468507,16.3696,91.76,91.674,2.96338428]
["bitfinex","SOLUSD",1645908468707,24.2732,91.769,91.674,2.96338428]
["bitfinex","SOLUSD",1645908469108,24.2732,91.769,91.676,110.2]
["bitfinex","SOLUSD",1645908469308,24.2732,91.769,91.677,2.57813338]
["bitfinex","SOLUSD",1645908470010,24.2732,91.769,91.691,2.88328586]
["bitfinex","SOLUSD",1645908470711,24.2732,91.769,91.693,2.96291584]
["bitfinex","SOLUSD",1645908481542,16.3618,91.76,91.692,24.1393]
["bitfinex","SOLUSD",1645908481943,16.3618,91.76,91.693,2.56229558]
["bitfinex","SOLUSD",1645908484144,24.2732,91.769,91.693,2.56229558]
["bitfinex","SOLUSD",1645908487745,24.2732,91.769,91.693,25.30927775]
["bitfinex","SOLUSD",1645908487945,24.2732,91.769,91.694,2.52510502]
["bitfinex","SOLUSD",1645908488148,16.3621,91.76,91.693,22.74698217]
["bitfinex","SOLUSD",1645908488345,16.3621,91.76,91.672,27.40147514]
["bitfinex","SOLUSD",1645908488547,16.3621,91.76,91.673,2.99533124]
["bitfinex","SOLUSD",1645908488951,32.05174793,91.759,91.673,2.99533124]
["bitfinex","SOLUSD",1645908489151,24.1939,91.758,91.673,2.99533124]
["bitfinex","SOLUSD",1645908489550,110.2,91.757,91.66,4.361]
["bitfinex","SOLUSD",1645908489749,110.2,91.757,91.629,4.361]
["bitfinex","SOLUSD",1645908489750,16.3736,91.75,91.629,4.361]
["bitfinex","SOLUSD",1645908489951,2.605256,91.756,91.6,15.86]
["bitfinex","SOLUSD",1645908489952,1.66509182,91.738,91.602,2.62714702]
["bitfinex","SOLUSD",1645908490151,1.66509182,91.738,91.598,111.7]
["bitfinex","SOLUSD",1645908490152,198.19,91.73,91.598,111.7]
["bitfinex","SOLUSD",1645908490349,110.2,91.719,91.592,2.45583395]
["bitfinex","SOLUSD",1645908490551,2.53932974,91.718,91.592,2.45583395]
["bitfinex","SOLUSD",1645908490751,111.55752368,91.717,91.594,3.11592485]
["bitfinex","SOLUSD",1645908490952,2.59637328,91.716,91.594,3.11592485]
["bitfinex","SOLUSD",1645908491350,110.2,91.709,91.593,49.480638]
["bitfinex","SOLUSD",1645908491553,111.86483063,91.699,91.593,49.480638]
["bitfinex","SOLUSD",1645908491853,26.74507748,91.698,91.593,49.480638]
["bitfinex","SOLUSD",1645908492051,110.2,91.687,91.593,49.480638]
["bitfinex","SOLUSD",1645908492249,2.40996701,91.686,91.556,2.92368794]
["bitfinex","SOLUSD",1645908492450,1.66916404,91.678,91.529,4.364]
["bitfinex","SOLUSD",1645908492652,112.04016449,91.669,91.529,2.74678921]
["bitfinex","SOLUSD",1645908492850,1.45224953,91.666,91.531,2.73158279]
["bitfinex","SOLUSD",1645908493251,110.2,91.664,91.532,4.366]
["bitfinex","SOLUSD",1645908493450,110.2,91.649,91.533,2.88681835]
["bitfinex","SOLUSD",1645908493652,15.86,91.64,91.533,2.88681835]
["bitfinex","SOLUSD",1645908494457,1.59542224,91.639,91.533,2.88681835]
["bitfinex","SOLUSD",1645908494952,1.59542224,91.639,91.534,4.367]
["bitfinex","SOLUSD",1645908495154,1.59542224,91.639,91.533,2.88681835]
["bitfinex","SOLUSD",1645908495353,9.17542224,91.639,91.534,4.367]
["bitfinex","SOLUSD",1645908495553,16.3877,91.63,91.533,2.88681835]
["bitfinex","SOLUSD",1645908496852,16.3877,91.63,91.534,7.11378921]
["bitfinex","SOLUSD",1645908498958,16.3877,91.63,91.534,4.367]
["bitfinex","SOLUSD",1645908499559,16.3877,91.63,91.541,2.69833974]
["bitfinex","SOLUSD",1645908500358,16.3877,91.63,91.542,2.74678921]
["bitfinex","SOLUSD",1645908500557,16.3877,91.63,91.55,16.3845]
["bitfinex","SOLUSD",1645908500757,32.2429,91.65,91.551,2.4287242]
["bitfinex","SOLUSD",1645908500959,16.3829,91.65,91.551,5.17551341]
["bitfinex","SOLUSD",1645908501161,0.9236,91.683,91.551,5.17551341]
["bitfinex","SOLUSD",1645908501359,47.8128,91.684,91.554,3.05751001]
["bitfinex","SOLUSD",1645908501761,47.8128,91.684,91.563,110.2]
["bitfinex","SOLUSD",1645908501960,16.3759,91.69,91.563,110.2]
["bitfinex","SOLUSD",1645908501961,0.9333,91.699,91.567,110.2]
["bitfinex","SOLUSD",1645908502164,0.9333,91.699,91.582,66.06]
["bitfinex","SOLUSD",1645908502359,0.9333,91.699,91.592,110.2]
["bitfinex","SOLUSD",1645908502561,0.9333,91.699,91.593,3.09069008]
["bitfinex","SOLUSD",1645908502762,0.9333,91.699,91.595,110.2]
["bitfinex","SOLUSD",1645908502962,0.9333,91.699,91.596,2.65466179]
["bitfinex","SOLUSD",1645908503162,0.9333,91.699,91.612,3.1132989]
["bitfinex","SOLUSD",1645908503363,0.9333,91.699,91.626,2.69456289]
["bitfinex","SOLUSD",1645908503564,0.9333,91.699,91.631,2.45893504]
["bitfinex","SOLUSD",1645908503963,16.3719,91.71,91.632,2.74678921]
["bitfinex","SOLUSD",1645908504366,16.3719,91.71,91.633,54.03296611]
["bitfinex","SOLUSD",1645908504566,16.3719,91.71,91.634,2.34199385]
["bitfinex","SOLUSD",1645908505265,0.7228,91.727,91.634,112.54199385]
["bitfinex","SOLUSD",1645908505465,16.3685,91.73,91.641,2.31466381]
["bitfinex","SOLUSD",1645908505867,70.4146,91.76,91.642,2.74678921]
["bitfinex","SOLUSD",1645908506367,70.4146,91.76,91.65,16.3664]
["bitfinex","SOLUSD",1645908506368,32.87771714,91.755,91.65,16.3664]
["bitfinex","SOLUSD",1645908506567,1.767526,91.754,91.651,2.88650669]
["bitfinex","SOLUSD",1645908506766,24.8715546,91.754,91.651,2.88650669]
["bitfinex","SOLUSD",1645908507371,110.2,91.752,91.651,2.88650669]
["bitfinex","SOLUSD",1645908507569,23.1040286,91.753,91.651,2.88650669]
["bitfinex","SOLUSD",1645908508472,110.2,91.752,91.651,2.88650669]
["bitfinex","SOLUSD",1645908508872,2.47275837,91.751,91.635,2.83210778]
["bitfinex","SOLUSD",1645908509072,128.30197153,91.75,91.635,2.83210778]
["bitfinex","SOLUSD",1645908509270,1.6485227,91.749,91.635,2.83210778]
["bitfinex","SOLUSD",1645908509475,110.2,91.748,91.635,2.83210778]
["bitfinex","SOLUSD",1645908509672,1.44952291,91.747,91.635,2.83210778]
["bitfinex","SOLUSD",1645908510073,110.2,91.746,91.635,2.83210778]
["bitfinex","SOLUSD",1645908510272,1.60336683,91.745,91.635,2.83210778]
["bitfinex","SOLUSD",1645908510472,24.70739543,91.745,91.635,2.83210778]
["bitfinex","SOLUSD",1645908510673,1.50187916,91.744,91.635,2.83210778]
["bitfinex","SOLUSD",1645908510873,1.80099326,91.739,91.635,2.83210778]
["bitfinex","SOLUSD",1645908512578,2.50103404,91.738,91.635,2.83210778]
["bitfinex","SOLUSD",1645908512978,1.62033404,91.738,91.635,2.83210778]
["bitfinex","SOLUSD",1645908515910,1.62033404,91.738,91.611,115.7802782]
["bitfinex","SOLUSD",1645908515911,16.41911168,91.737,91.611,115.7802782]
["bitfinex","SOLUSD",1645908516108,16.3781,91.73,91.611,110.2]
["bitfinex","SOLUSD",1645908516305,15.86,91.72,91.611,110.2]
["bitfinex","SOLUSD",1645908516505,15.86,91.71,91.611,110.2]
["bitfinex","SOLUSD",1645908516707,0.881,91.709,91.611,110.2]
["bitfinex","SOLUSD",1645908516906,0.53155447,91.708,91.612,52.27335338]
["bitfinex","SOLUSD",1645908517306,1.95483679,91.708,91.612,52.27335338]
["bitfinex","SOLUSD",1645908517507,1.54225681,91.706,91.612,52.27335338]
["bitfinex","SOLUSD",1645908517907,0.8813,91.705,91.612,52.27335338]
["bitfinex","SOLUSD",1645908518107,15.86,91.69,91.612,52.27335338]
["bitfinex","SOLUSD",1645908518307,21.4,91.69,91.612,52.27335338]
["bitfinex","SOLUSD",1645908518510,2.33761866,91.689,91.612,52.27335338]
["bitfinex","SOLUSD",1645908519110,1.45701866,91.689,91.612,52.27335338]
["bitfinex","SOLUSD",1645908519507,16.3812,91.68,91.612,52.27335338]
["bitfinex","SOLUSD",1645908519707,33.12354062,91.679,91.612,52.27335338]
["bitfinex","SOLUSD",1645908519912,31.33029348,91.679,91.612,52.27335338]
["bitfinex","SOLUSD",1645908521111,16.3797,91.67,91.613,2.43260811]
["bitfinex","SOLUSD",1645908521310,16.3797,91.67,91.612,52.27335338]
["bitfinex","SOLUSD",1645908521910,70.4639,91.69,91.612,52.27335338]
["bitfinex","SOLUSD",1645908521911,16.3753,91.69,91.613,2.82024588]
["bitfinex","SOLUSD",1645908522110,70.4442,91.71,91.613,2.82024588]
["bitfinex","SOLUSD",1645908522311,110.2,91.703,91.613,2.82024588]
["bitfinex","SOLUSD",1645908522511,15.86,91.7,91.612,52.27335338]
["bitfinex","SOLUSD",1645908522716,25.52771188,91.699,91.612,52.27335338]
["bitfinex","SOLUSD",1645908522915,23.6583999,91.699,91.612,52.27335338]
["bitfinex","SOLUSD",1645908523112,23.6583999,91.699,91.613,3.07636478]
["bitfinex","SOLUSD",1645908527117,110.2,91.698,91.612,52.27335338]
["bitfinex","SOLUSD",1645908527318,1.7674622,91.697,91.612,52.27335338]
["bitfinex","SOLUSD",1645908527520,111.1084,91.696,91.612,52.27335338]
["bitfinex","SOLUSD",1645908527724,1.58855029,91.695,91.612,52.27335338]
["bitfinex","SOLUSD",1645908527920,15.86,91.68,91.612,52.27335338]
["bitfinex","SOLUSD",1645908528124,16.3808,91.67,91.612,52.27335338]
["bitfinex","SOLUSD",1645908528321,9.75087171,91.669,91.612,52.27335338]
["bitfinex","SOLUSD",1645908529524,16.3808,91.67,91.612,52.27335338]
["bitfinex","SOLUSD",1645908530733,15.86,91.69,91.613,2.8717664]
["bitfinex","SOLUSD",1645908530925,54.5909,91.7,91.613,2.8717664]
["bitfinex","SOLUSD",1645908531724,30.75676741,91.699,91.613,2.8717664]
["bitfinex","SOLUSD",1645908542047,110.2,91.698,91.602,22.6351]
["bitfinex","SOLUSD",1645908542240,0.8807,91.697,91.601,4.364]
["bitfinex","SOLUSD",1645908542438,110.2,91.689,91.577,2.58863874]
["bitfinex","SOLUSD",1645908542638,110.2,91.689,91.554,112.2]
["bitfinex","SOLUSD",1645908542639,1.67131719,91.678,91.564,2.25758645]
["bitfinex","SOLUSD",1645908542839,1.7772296,91.675,91.564,2.25758645]
["bitfinex","SOLUSD",1645908543038,2.6525042,91.669,91.565,53.4921475]
["bitfinex","SOLUSD",1645908543440,2.6525042,91.669,91.566,2.6804847]
["bitfinex","SOLUSD",1645908544640,112.8525042,91.669,91.567,23.8619]
["bitfinex","SOLUSD",1645908544840,113.6804042,91.669,91.568,2.9093041]
["bitfinex","SOLUSD",1645908545242,113.6804042,91.669,91.565,53.4921475]
["bitfinex","SOLUSD",1645908545441,2.58076227,91.668,91.565,53.4921475]
["bitfinex","SOLUSD",1645908545641,1.76460078,91.666,91.565,53.4921475]
["bitfinex","SOLUSD",1645908545840,0.8275,91.665,91.565,53.4921475]
["bitfinex","SOLUSD",1645908546240,1.39904275,91.664,91.565,53.4921475]
["bitfinex","SOLUSD",1645908546441,1.82688677,91.648,91.565,53.4921475]
["bitfinex","SOLUSD",1645908546642,30.75676741,91.639,91.565,53.4921475]
["bitfinex","SOLUSD",1645908547541,30.75676741,91.639,91.565,56.3701892]
["bitfinex","SOLUSD",1645908548341,30.75676741,91.639,91.566,2.73884291]
["bitfinex","SOLUSD",1645908548542,16.3884,91.63,91.566,2.73884291]
["bitfinex","SOLUSD",1645908549562,32.2429,91.65,91.566,2.73884291]
["bitfinex","SOLUSD",1645908549758,49.537,91.689,91.568,110.2]
["bitfinex","SOLUSD",1645908550059,48.7102,91.689,91.572,2.45854679]
["bitfinex","SOLUSD",1645908550257,26.32232557,91.688,91.572,2.45854679]
["bitfinex","SOLUSD",1645908550556,26.32232557,91.688,91.574,2.96309156]
["bitfinex","SOLUSD",1645908550957,26.32232557,91.688,91.575,2.74678921]
["bitfinex","SOLUSD",1645908551162,26.32232557,91.688,91.575,5.05251687]
["bitfinex","SOLUSD",1645908551359,26.32232557,91.688,91.576,23.36628125]
["bitfinex","SOLUSD",1645908551557,16.3759,91.68,91.58,16.3777]
["bitfinex","SOLUSD",1645908551758,16.3759,91.68,91.581,2.83373369]
["bitfinex","SOLUSD",1645908551958,16.3759,91.68,91.582,2.638966]
["bitfinex","SOLUSD",1645908552162,16.3759,91.68,91.582,5.38575521]
["bitfinex","SOLUSD",1645908552359,16.3759,91.68,91.582,26.11307046]
["bitfinex","SOLUSD",1645908552559,16.3759,91.68,91.584,2.39571056]
["bitfinex","SOLUSD",1645908552963,16.3759,91.68,91.584,5.14249977]
["bitfinex","SOLUSD",1645908554264,16.3759,91.68,91.591,110.2]
["bitfinex","SOLUSD",1645908554667,23.015,91.713,91.585,39.69749666]
["bitfinex","SOLUSD",1645908554668,54.5783,91.72,91.601,110.2]
["bitfinex","SOLUSD",1645908555065,54.5783,91.72,91.604,2.78875052]
["bitfinex","SOLUSD",1645908555464,25.42796529,91.719,91.606,110.2]
["bitfinex","SOLUSD",1645908555664,25.42796529,91.719,91.63,16.3705]
["bitfinex","SOLUSD",1645908555865,48.04676529,91.719,91.631,2.74647944]
["bitfinex","SOLUSD",1645908558867,0.9344,91.718,91.631,2.74647944]
["bitfinex","SOLUSD",1645908561375,111.1344,91.718,91.631,2.74647944]
["bitfinex","SOLUSD",1645908561974,0.8807,91.717,91.631,2.74647944]
["bitfinex","SOLUSD",1645908563275,0.8268,91.718,91.631,2.74647944]
["bitfinex","SOLUSD",1645908564976,0.3268,91.718,91.631,2.74647944]
["bitfinex","SOLUSD",1645908565176,48.04676529,91.719,91.631,2.74647944]
["bitfinex","SOLUSD",1645908568179,25.42796529,91.719,91.633,42.71412051]
["bitfinex","SOLUSD",1645908568379,25.42796529,91.719,91.634,2.95898509]
["bitfinex","SOLUSD",1645908568579,25.42796529,91.719,91.634,5.7057743]
["bitfinex","SOLUSD",1645908569583,25.42796529,91.719,91.641,2.96417342]
["bitfinex","SOLUSD",1645908569980,25.42796529,91.719,91.634,5.04682533]
["bitfinex","SOLUSD",1645908570783,49.25406529,91.719,91.634,5.04682533]
["bitfinex","SOLUSD",1645908574990,23.8261,91.719,91.634,5.04682533]
["bitfinex","SOLUSD",1645908575189,23.8261,91.719,91.641,2.54474435]
["bitfinex","SOLUSD",1645908576013,29.56188765,91.718,91.641,2.54474435]
["bitfinex","SOLUSD",1645908577117,29.56188765,91.718,91.635,2.74678921]
["bitfinex","SOLUSD",1645908577317,29.56188765,91.718,91.635,5.42312139]
["bitfinex","SOLUSD",1645908577716,29.56188765,91.718,91.635,2.67633218]
["bitfinex","SOLUSD",1645908579821,23.8261,91.719,91.635,2.67633218]
["bitfinex","SOLUSD",1645908580824,25.63662369,91.718,91.635,2.67633218]
["bitfinex","SOLUSD",1645908581520,25.63662369,91.718,91.64,16.3689]
["bitfinex","SOLUSD",1645908581720,25.63662369,91.718,91.641,2.84825636]
["bitfinex","SOLUSD",1645908585329,25.63662369,91.718,91.634,24.6015]
["bitfinex","SOLUSD",1645908585530,25.63662369,91.718,91.635,2.51224044]
["bitfinex","SOLUSD",1645908585729,25.63662369,91.718,91.635,5.25902965]
["bitfinex","SOLUSD",1645908586131,25.63662369,91.718,91.636,2.74678921]
["bitfinex","SOLUSD",1645908587131,23.8261,91.719,91.636,2.74678921]
["bitfinex","SOLUSD",1645908587332,16.3664,91.74,91.638,113.25090914]
["bitfinex","SOLUSD",1645908587533,54.547,91.77,91.651,113.07500661]
["bitfinex","SOLUSD",1645908587733,47.6245,91.769,91.671,2.99679744]
["bitfinex","SOLUSD",1645908587936,47.6245,91.769,91.661,110.2]
["bitfinex","SOLUSD",1645908588133,47.6245,91.769,91.662,2.61953146]
["bitfinex","SOLUSD",1645908588334,31.65696104,91.768,91.663,2.323366]
["bitfinex","SOLUSD",1645908588636,31.65696104,91.768,91.665,2.50265545]
["bitfinex","SOLUSD",1645908588834,16.3622,91.76,91.68,16.3619]
["bitfinex","SOLUSD",1645908589035,16.3622,91.76,91.682,2.96582578]
["bitfinex","SOLUSD",1645908591539,16.3622,91.76,91.682,19.38022578]
["bitfinex","SOLUSD",1645908591838,16.3622,91.76,91.682,16.4144]
["bitfinex","SOLUSD",1645908592538,16.3622,91.76,91.681,23.7453]
["bitfinex","SOLUSD",1645908598868,16.3622,91.76,91.682,3.04225662]
["bitfinex","SOLUSD",1645908599065,16.3622,91.76,91.681,23.7453]
["bitfinex","SOLUSD",1645908601663,16.3622,91.76,91.682,2.39859024]
["bitfinex","SOLUSD",1645908603971,32.2222,91.76,91.678,16.4194]
["bitfinex","SOLUSD",1645908604166,27.2222,91.76,91.678,16.4194]
["bitfinex","SOLUSD",1645908608571,35.6722,91.76,91.678,16.4194]
["bitfinex","SOLUSD",1645908608974,110.2,91.759,91.65,2.74678921]
["bitfinex","SOLUSD",1645908609171,110.2,91.749,91.63,4.363]
["bitfinex","SOLUSD",1645908609371,110.2,91.739,91.63,4.363]
["bitfinex","SOLUSD",1645908609573,198.19,91.72,91.63,4.363]
["bitfinex","SOLUSD",1645908609772,1.52789614,91.708,91.63,4.363]
["bitfinex","SOLUSD",1645908609972,1.75231057,91.707,91.588,59.82428608]
["bitfinex","SOLUSD",1645908610173,110.2,91.706,91.588,62.64560403]
["bitfinex","SOLUSD",1645908610374,1.45763812,91.705,91.588,62.64560403]
["bitfinex","SOLUSD",1645908610572,110.2,91.689,91.588,62.64560403]
["bitfinex","SOLUSD",1645908610774,1.68481388,91.688,91.588,62.64560403]
["bitfinex","SOLUSD",1645908611676,1.68481388,91.688,91.589,2.4680263]
["bitfinex","SOLUSD",1645908612376,111.88481388,91.688,91.589,2.4680263]
["bitfinex","SOLUSD",1645908612574,33.009939,91.679,91.589,2.4680263]
["bitfinex","SOLUSD",1645908612776,31.65696104,91.679,91.589,2.4680263]
["bitfinex","SOLUSD",1645908612975,1.39291821,91.678,91.589,2.4680263]
["bitfinex","SOLUSD",1645908613175,31.65696104,91.679,91.589,2.4680263]
["bitfinex","SOLUSD",1645908614076,16.3828,91.67,91.589,110.2]
["bitfinex","SOLUSD",1645908614379,16.3828,91.67,91.59,2.93129691]
["bitfinex","SOLUSD",1645908617081,16.3828,91.67,91.588,59.82428608]
["bitfinex","SOLUSD",1645908617082,1.43288646,91.669,91.588,59.82428608]
["bitfinex","SOLUSD",1645908617979,111.63288646,91.669,91.588,59.82428608]
["bitfinex","SOLUSD",1645908618182,111.63288646,91.669,91.575,2.31082028]
["bitfinex","SOLUSD",1645908618380,111.63288646,91.669,91.552,22.27453946]
["bitfinex","SOLUSD",1645908618381,1.65640435,91.668,91.553,4.365]
["bitfinex","SOLUSD",1645908618581,1.65640435,91.668,91.553,2.38311035]
["bitfinex","SOLUSD",1645908618980,110.2,91.659,91.547,24.638]
["bitfinex","SOLUSD",1645908619181,1.65640435,91.668,91.554,46.15183147]
["bitfinex","SOLUSD",1645908619182,110.2,91.649,91.554,46.15183147]
["bitfinex","SOLUSD",1645908619384,3.32129384,91.648,91.554,46.15183147]
["bitfinex","SOLUSD",1645908620581,112.05578009,91.646,91.554,46.15183147]
["bitfinex","SOLUSD",1645908620782,1.47797981,91.645,91.554,46.15183147]
["bitfinex","SOLUSD",1645908620983,15.86,91.63,91.554,46.15183147]
["bitfinex","SOLUSD",1645908621183,16.3902,91.62,91.554,46.15183147]
["bitfinex","SOLUSD",1645908621384,23.51218698,91.619,91.554,46.15183147]
["bitfinex","SOLUSD",1645908623787,16.3902,91.62,91.554,46.15183147]
["bitfinex","SOLUSD",1645908624788,16.3902,91.62,91.555,2.73357644]
["bitfinex","SOLUSD",1645908625392,16.3847,91.64,91.555,2.73357644]
["bitfinex","SOLUSD",1645908625590,54.6202,91.65,91.555,2.73357644]
["bitfinex","SOLUSD",1645908628591,54.6202,91.65,91.561,2.4735786]
["bitfinex","SOLUSD",1645908628891,32.2442,91.66,91.555,2.62236304]
["bitfinex","SOLUSD",1645908629091,16.3842,91.66,91.562,2.74678921]
["bitfinex","SOLUSD",1645908629891,23.1267,91.659,91.563,110.2]
["bitfinex","SOLUSD",1645908630092,23.1267,91.659,91.564,2.90036418]
["bitfinex","SOLUSD",1645908630292,23.1267,91.659,91.564,5.64715339]
["bitfinex","SOLUSD",1645908630493,23.1267,91.659,91.58,16.3797]
["bitfinex","SOLUSD",1645908630693,23.1267,91.659,91.581,2.34020501]
["bitfinex","SOLUSD",1645908631295,23.1267,91.659,91.584,2.6791558]
["bitfinex","SOLUSD",1645908631896,16.3775,91.68,91.584,2.6791558]
["bitfinex","SOLUSD",1645908632100,16.3775,91.68,91.601,113.08419841]
["bitfinex","SOLUSD",1645908632399,25.23156682,91.708,91.602,2.81090214]
["bitfinex","SOLUSD",1645908632595,25.23156682,91.708,91.603,110.2]
["bitfinex","SOLUSD",1645908632794,25.23156682,91.708,91.604,2.77807932]
["bitfinex","SOLUSD",1645908633195,25.23156682,91.708,91.604,5.52486853]
["bitfinex","SOLUSD",1645908633696,16.3742,91.7,91.604,2.77807932]
["bitfinex","SOLUSD",1645908637099,16.3742,91.7,91.604,19.52717932]
["bitfinex","SOLUSD",1645908637299,16.3742,91.7,91.605,2.64365792]
["bitfinex","SOLUSD",1645908637503,109.1,91.699,91.605,2.64365792]
["bitfinex","SOLUSD",1645908638099,109.1,91.697,91.605,2.64365792]
["bitfinex","SOLUSD",1645908639101,24.1584,91.698,91.605,2.64365792]
["bitfinex","SOLUSD",1645908640510,109.1,91.697,91.605,2.64365792]
["bitfinex","SOLUSD",1645908640708,131.07058809,91.697,91.605,2.64365792]
["bitfinex","SOLUSD",1645908641508,1.4085783,91.695,91.605,2.64365792]
["bitfinex","SOLUSD",1645908642809,15.86,91.69,91.605,2.64365792]
["bitfinex","SOLUSD",1645908643640,24.1584,91.698,91.605,2.64365792]
["bitfinex","SOLUSD",1645908643830,24.1584,91.698,91.611,109.1]
["bitfinex","SOLUSD",1645908644033,24.1584,91.698,91.612,2.75606579]
["bitfinex","SOLUSD",1645908644632,24.1584,91.698,91.613,53.11216506]
["bitfinex","SOLUSD",1645908644831,24.1584,91.698,91.615,2.9421705]
["bitfinex","SOLUSD",1645908645431,24.1584,91.698,91.63,16.3707]
["bitfinex","SOLUSD",1645908645633,24.1584,91.698,91.631,2.72607371]
["bitfinex","SOLUSD",1645908646234,24.1584,91.698,91.617,2.48706018]
["bitfinex","SOLUSD",1645908646633,24.1584,91.698,91.616,23.2518]
["bitfinex","SOLUSD",1645908647234,16.3736,91.7,91.617,2.27920842]
["bitfinex","SOLUSD",1645908647435,32.2305,91.72,91.617,2.27920842]
["bitfinex","SOLUSD",1645908647640,16.3705,91.72,91.617,111.84678921]
["bitfinex","SOLUSD",1645908647835,16.3705,91.72,91.618,2.35769252]
["bitfinex","SOLUSD",1645908648636,24.3999,91.722,91.622,2.49786646]
["bitfinex","SOLUSD",1645908649039,24.3999,91.722,91.623,2.74678921]
["bitfinex","SOLUSD",1645908649439,15.86,91.75,91.624,23.5470092]
["bitfinex","SOLUSD",1645908649647,1.59852406,91.809,91.633,68.55059859]
["bitfinex","SOLUSD",1645908649844,16.0966,91.843,91.625,0.25]
["bitfinex","SOLUSD",1645908649845,16.3598,91.78,91.643,66.06]
["bitfinex","SOLUSD",1645908650039,16.7521,91.818,91.651,175.16]
["bitfinex","SOLUSD",1645908650249,16.7521,91.818,91.652,3.08263325]
["bitfinex","SOLUSD",1645908650646,26.68407241,91.817,91.721,57.0077931]
["bitfinex","SOLUSD",1645908650841,26.68407241,91.817,91.723,2.26225648]
["bitfinex","SOLUSD",1645908651547,16.4808,91.851,91.77,16.3466]
["bitfinex","SOLUSD",1645908651745,16.4808,91.851,91.772,2.83444392]
["bitfinex","SOLUSD",1645908651943,24.0125,91.869,91.772,2.83444392]
["bitfinex","SOLUSD",1645908652545,24.344143,91.868,91.774,109.1]
["bitfinex","SOLUSD",1645908652748,24.344143,91.868,91.773,57.97151835]
["bitfinex","SOLUSD",1645908652749,29.03015556,91.868,91.775,2.35563298]
["bitfinex","SOLUSD",1645908653146,24.344143,91.868,91.775,2.35563298]
["bitfinex","SOLUSD",1645908653342,16.344,91.86,91.775,2.35563298]
["bitfinex","SOLUSD",1645908653546,16.344,91.86,91.774,2.65874331]
["bitfinex","SOLUSD",1645908660752,16.344,91.86,91.775,2.74678921]
["bitfinex","SOLUSD",1645908661455,16.344,91.86,91.78,16.3439]
["bitfinex","SOLUSD",1645908661651,16.344,91.86,91.781,2.85777066]
["bitfinex","SOLUSD",1645908662859,16.344,91.86,91.782,3.06441799]
["bitfinex","SOLUSD",1645908663556,23.48903696,91.859,91.782,3.06441799]
["bitfinex","SOLUSD",1645908664157,16.346,91.85,91.782,3.06441799]
["bitfinex","SOLUSD",1645908664357,16.346,91.85,91.775,2.74678921]
["bitfinex","SOLUSD",1645908667465,110.75491976,91.849,91.775,2.74678921]
["bitfinex","SOLUSD",1645908667661,110.75491976,91.849,91.751,2.85393254]
["bitfinex","SOLUSD",1645908667662,109.1,91.839,91.751,2.85393254]
["bitfinex","SOLUSD",1645908667965,1.86967748,91.838,91.741,66.06]
["bitfinex","SOLUSD",1645908668661,1.86967748,91.838,91.742,111.04324953]
["bitfinex","SOLUSD",1645908668960,16.354,91.83,91.742,113.39056537]
["bitfinex","SOLUSD",1645908669161,9.92023465,91.829,91.742,113.39056537]
["bitfinex","SOLUSD",1645908669381,9.92023465,91.829,91.742,47.33056537]
["bitfinex","SOLUSD",1645908672185,11.37799671,91.829,91.742,44.98324953]
["bitfinex","SOLUSD",1645908673085,109.1,91.828,91.742,44.98324953]
["bitfinex","SOLUSD",1645908673289,1.56137974,91.827,91.742,44.98324953]
["bitfinex","SOLUSD",1645908673888,1.56137974,91.827,91.708,2.74678921]
["bitfinex","SOLUSD",1645908674087,16.3631,91.81,91.691,3.09657085]
["bitfinex","SOLUSD",1645908674293,15.86,91.8,91.69,16.7278]
["bitfinex","SOLUSD",1645908674487,109.1,91.799,91.682,2.55050465]
["bitfinex","SOLUSD",1645908674686,1.69189696,91.798,91.682,2.55050465]
["bitfinex","SOLUSD",1645908674890,23.48903696,91.797,91.683,46.48973563]
["bitfinex","SOLUSD",1645908675088,1.58475307,91.796,91.684,2.7763096]
["bitfinex","SOLUSD",1645908675288,47.3747,91.796,91.684,2.7763096]
["bitfinex","SOLUSD",1645908675490,16.3624,91.79,91.684,5.52309881]
["bitfinex","SOLUSD",1645908675690,1.53098938,91.789,91.684,5.52309881]
["bitfinex","SOLUSD",1645908677191,1.53098938,91.789,91.685,25.22855814]
["bitfinex","SOLUSD",1645908677391,1.53098938,91.789,91.686,7.2029356]
["bitfinex","SOLUSD",1645908677592,16.3612,91.78,91.691,109.1]
["bitfinex","SOLUSD",1645908677791,16.3612,91.78,91.693,109.1]
["bitfinex","SOLUSD",1645908677994,16.3612,91.78,91.694,4.36]
["bitfinex","SOLUSD",1645908678191,16.3612,91.78,91.693,7.3098112]
["bitfinex","SOLUSD",1645908678395,16.3612,91.78,91.695,2.74678921]
["bitfinex","SOLUSD",1645908678593,16.3612,91.78,91.696,6.79488751]
["bitfinex","SOLUSD",1645908678794,47.3747,91.796,91.71,16.3563]
["bitfinex","SOLUSD",1645908678994,47.3747,91.796,91.711,7.22007545]
["bitfinex","SOLUSD",1645908679192,47.3747,91.796,91.711,2.86107545]
["bitfinex","SOLUSD",1645908679394,47.3747,91.796,91.712,50.11185847]
["bitfinex","SOLUSD",1645908679693,54.5255,91.81,91.72,16.3544]
["bitfinex","SOLUSD",1645908680094,54.5255,91.81,91.721,5.40126399]
["bitfinex","SOLUSD",1645908680595,54.5255,91.81,91.722,2.74678921]
["bitfinex","SOLUSD",1645908680795,29.71413884,91.815,91.722,2.74678921]
["bitfinex","SOLUSD",1645908683500,16.3544,91.82,91.731,109.1]
["bitfinex","SOLUSD",1645908683696,16.3544,91.82,91.733,109.1]
["bitfinex","SOLUSD",1645908683898,48.4023,91.825,91.734,2.66221028]
["bitfinex","SOLUSD",1645908684297,16.349,91.84,91.734,5.40899949]
["bitfinex","SOLUSD",1645908684498,16.349,91.84,91.735,116.20378921]
["bitfinex","SOLUSD",1645908684697,16.349,91.84,91.736,2.32863726]
["bitfinex","SOLUSD",1645908684897,16.349,91.84,91.741,57.05360198]
["bitfinex","SOLUSD",1645908685097,16.349,91.84,91.741,59.48481172]
["bitfinex","SOLUSD",1645908685299,16.349,91.84,91.742,2.55145379]
["bitfinex","SOLUSD",1645908685497,16.349,91.84,91.75,16.3493]
["bitfinex","SOLUSD",1645908685797,16.349,91.84,91.751,2.29647579]
["bitfinex","SOLUSD",1645908687999,16.349,91.84,91.743,2.74678921]
["bitfinex","SOLUSD",1645908688199,23.8109,91.839,91.743,2.74678921]
["bitfinex","SOLUSD",1645908688400,16.3517,91.83,91.743,2.74678921]
["bitfinex","SOLUSD",1645908689601,109.1,91.829,91.743,2.74678921]
["bitfinex","SOLUSD",1645908689802,1.5932063,91.828,91.742,2.60841294]
["bitfinex","SOLUSD",1645908690003,1.5932063,91.828,91.741,57.05360198]
["bitfinex","SOLUSD",1645908699238,110.6932063,91.828,91.741,57.05360198]
["bitfinex","SOLUSD",1645908699437,1.64207879,91.827,91.741,57.05360198]
["bitfinex","SOLUSD",1645908700737,1.64207879,91.827,91.722,2.56704911]
["bitfinex","SOLUSD",1645908700937,109.1,91.826,91.714,2.906569]
["bitfinex","SOLUSD",1645908701136,1.4999594,91.825,91.714,2.906569]
["bitfinex","SOLUSD",1645908701338,23.721,91.829,91.714,2.906569]
["bitfinex","SOLUSD",1645908701838,23.721,91.829,91.716,2.71494704]
["bitfinex","SOLUSD",1645908702041,23.721,91.829,91.721,2.33343748]
["bitfinex","SOLUSD",1645908702240,23.721,91.829,91.722,4.358]
["bitfinex","SOLUSD",1645908703541,23.721,91.829,91.721,2.33343748]
["bitfinex","SOLUSD",1645908705144,4.59525899,91.828,91.721,2.33343748]
["bitfinex","SOLUSD",1645908705541,1.69233052,91.827,91.721,2.33343748]
["bitfinex","SOLUSD",1645908705742,1.69233052,91.827,91.716,3.11309201]
["bitfinex","SOLUSD",1645908705945,4.59525899,91.826,91.716,3.11309201]
["bitfinex","SOLUSD",1645908706844,4.59525899,91.826,91.717,4.358]
["bitfinex","SOLUSD",1645908707043,4.59525899,91.826,91.716,3.11309201]
["bitfinex","SOLUSD",1645908707444,4.59525899,91.826,91.717,4.358]
["bitfinex","SOLUSD",1645908707644,4.59525899,91.828,91.721,2.59612185]
["bitfinex","SOLUSD",1645908707844,4.59525899,91.828,91.722,4.358]
["bitfinex","SOLUSD",1645908708246,113.69525899,91.828,91.722,4.358]
["bitfinex","SOLUSD",1645908708744,4.59525899,91.827,91.722,4.358]
["bitfinex","SOLUSD",1645908708945,4.59525899,91.827,91.721,2.59612185]
["bitfinex","SOLUSD",1645908710548,115.35896228,91.827,91.721,2.59612185]
["bitfinex","SOLUSD",1645908710746,1.8302766,91.826,91.721,2.59612185]
["bitfinex","SOLUSD",1645908711148,4.59525899,91.825,91.721,2.59612185]
["bitfinex","SOLUSD",1645908714357,4.59525899,91.827,91.721,2.59612185]
["bitfinex","SOLUSD",1645908715055,4.59525899,91.827,91.731,112.17033835]
["bitfinex","SOLUSD",1645908715255,23.721,91.829,91.732,2.67771686]
["bitfinex","SOLUSD",1645908715456,23.721,91.829,91.733,109.1]
["bitfinex","SOLUSD",1645908715655,23.721,91.829,91.734,3.11251696]
["bitfinex","SOLUSD",1645908716056,23.721,91.829,91.735,109.1]
["bitfinex","SOLUSD",1645908716357,23.721,91.829,91.736,2.26030314]
["bitfinex","SOLUSD",1645908716557,16.3473,91.85,91.751,3.04624064]
["bitfinex","SOLUSD",1645908716960,54.4956,91.86,91.751,3.04624064]
["bitfinex","SOLUSD",1645908717556,32.49269864,91.838,91.753,2.66671975]
["bitfinex","SOLUSD",1645908720462,32.49269864,91.838,91.76,16.3475]
["bitfinex","SOLUSD",1645908720664,32.49269864,91.838,91.77,15.86]
["bitfinex","SOLUSD",1645908720861,32.49269864,91.838,91.771,2.66307494]
["bitfinex","SOLUSD",1645908721063,16.3476,91.84,91.771,2.66307494]
["bitfinex","SOLUSD",1645908721462,24.5402,91.865,91.771,2.66307494]
["bitfinex","SOLUSD",1645908722069,25.35305796,91.848,91.771,2.66307494]
["bitfinex","SOLUSD",1645908724469,16.3477,91.84,91.771,2.66307494]
["bitfinex","SOLUSD",1645908728175,22.7537,91.864,91.771,2.66307494]
["bitfinex","SOLUSD",1645908728773,4.642549,91.863,91.771,2.66307494]
["bitfinex","SOLUSD",1645908728974,32.32854925,91.862,91.771,2.66307494]
["bitfinex","SOLUSD",1645908729587,16.3461,91.85,91.771,2.66307494]
["bitfinex","SOLUSD",1645908732690,24.9932,91.849,91.771,2.66307494]
["bitfinex","SOLUSD",1645908734690,16.3479,91.84,91.771,2.66307494]
["bitfinex","SOLUSD",1645908735893,24.9932,91.849,91.771,2.66307494]
["bitfinex","SOLUSD",1645908739497,16.3476,91.84,91.771,2.66307494]
["bitfinex","SOLUSD",1645908742702,24.9932,91.849,91.771,2.66307494]
["bitfinex","SOLUSD",1645908749915,24.9932,91.849,91.77,16.3459]
["bitfinex","SOLUSD",1645908750117,16.3481,91.84,91.76,16.3781]
["bitfinex","SOLUSD",1645908750315,16.3481,91.84,91.761,2.95009562]
["bitfinex","SOLUSD",1645908753123,24.9932,91.849,91.771,2.63519426]
["bitfinex","SOLUSD",1645908756219,24.9932,91.849,91.781,55.09074748]
["bitfinex","SOLUSD",1645908756420,24.9932,91.849,91.782,2.36552986]
["bitfinex","SOLUSD",1645908758920,22.7537,91.864,91.79,16.3426]
["bitfinex","SOLUSD",1645908759218,22.7537,91.864,91.791,2.77229988]
["bitfinex","SOLUSD",1645908759620,16.3435,91.87,91.791,2.77229988]
["bitfinex","SOLUSD",1645908759823,46.6701,91.889,91.792,2.74678921]
["bitfinex","SOLUSD",1645908760022,46.6701,91.889,91.821,2.48230281]
["bitfinex","SOLUSD",1645908760226,45.6701,91.889,91.821,10.38230281]
["bitfinex","SOLUSD",1645908760423,45.6701,91.889,91.821,7.9]
["bitfinex","SOLUSD",1645908761023,45.6701,91.889,91.823,2.77753955]
["bitfinex","SOLUSD",1645908761424,25.60639025,91.904,91.823,111.87753955]
["bitfinex","SOLUSD",1645908761627,16.3361,91.91,91.83,16.3354]
["bitfinex","SOLUSD",1645908761826,16.3361,91.91,91.831,2.88909451]
["bitfinex","SOLUSD",1645908762427,47.722,91.918,91.831,109.1]
["bitfinex","SOLUSD",1645908762626,47.722,91.918,91.84,16.3336]
["bitfinex","SOLUSD",1645908762827,16.3328,91.93,91.842,2.74075496]
["bitfinex","SOLUSD",1645908763048,47.9417,91.945,91.842,2.74075496]
["bitfinex","SOLUSD",1645908763228,47.9417,91.945,91.844,109.1]
["bitfinex","SOLUSD",1645908763436,6.6150891,91.962,91.845,2.34772598]
["bitfinex","SOLUSD",1645908763630,9.85135673,91.977,91.846,4.602]
["bitfinex","SOLUSD",1645908763828,24.1554,91.976,91.88,16.3228]
["bitfinex","SOLUSD",1645908764031,24.1554,91.976,91.881,160.4795]
["bitfinex","SOLUSD",1645908764230,4.70639891,91.975,91.882,2.48117315]
["bitfinex","SOLUSD",1645908764429,4.70639891,91.975,91.882,134.31937148]
["bitfinex","SOLUSD",1645908764631,4.70639891,91.978,91.884,109.1]
["bitfinex","SOLUSD",1645908764929,16.3238,91.98,91.885,2.7276041]
["bitfinex","SOLUSD",1645908765130,16.3238,91.98,91.886,109.1]
["bitfinex","SOLUSD",1645908765330,16.3238,91.98,91.892,58.93145422]
["bitfinex","SOLUSD",1645908765529,48.997,92.009,91.901,112.04460706]
["bitfinex","SOLUSD",1645908765730,109.1,92.008,91.902,2.81851145]
["bitfinex","SOLUSD",1645908765934,109.1,92.008,91.893,22.7448]
["bitfinex","SOLUSD",1645908765935,109.1,91.991,91.893,22.7448]
["bitfinex","SOLUSD",1645908766132,21.13673934,91.978,91.893,22.7448]
["bitfinex","SOLUSD",1645908766430,31.50986397,91.977,91.892,58.81900713]
["bitfinex","SOLUSD",1645908766632,1.38577937,91.976,91.892,55.88534197]
["bitfinex","SOLUSD",1645908766832,1.77385991,91.975,91.892,55.88534197]
["bitfinex","SOLUSD",1645908767031,22.91059925,91.975,91.892,55.88534197]
["bitfinex","SOLUSD",1645908767430,16.3281,91.95,91.892,55.88534197]
["bitfinex","SOLUSD",1645908767630,1.89940764,91.949,91.892,55.88534197]
["bitfinex","SOLUSD",1645908768032,1.89940764,91.949,91.892,55.38534197]
["bitfinex","SOLUSD",1645908769036,16.3301,91.94,91.892,55.38534197]
["bitfinex","SOLUSD",1645908770336,1.89940764,91.949,91.892,55.38534197]
["bitfinex","SOLUSD",1645908771040,16.328,91.95,91.893,2.92572918]
["bitfinex","SOLUSD",1645908771234,54.4182,91.99,91.893,2.92572918]
["bitfinex","SOLUSD",1645908771635,46.7565,91.978,91.893,2.92572918]
["bitfinex","SOLUSD",1645908772135,27.692013,91.977,91.893,2.92572918]
["bitfinex","SOLUSD",1645908772335,5.71725861,91.959,91.893,2.92572918]
["bitfinex","SOLUSD",1645908773034,5.71725861,91.959,91.892,55.38534197]
["bitfinex","SOLUSD",1645908774436,16.3283,91.95,91.892,55.38534197]
["bitfinex","SOLUSD",1645908774737,6.64,91.95,91.861,2.44751831]
["bitfinex","SOLUSD",1645908774938,109.1,91.949,91.861,2.44751831]
["bitfinex","SOLUSD",1645908775140,109.1,91.949,91.851,23.7887]
["bitfinex","SOLUSD",1645908775141,108.6,91.949,91.851,23.7887]
["bitfinex","SOLUSD",1645908775338,1.46653466,91.948,91.851,23.7887]
["bitfinex","SOLUSD",1645908775838,1.70568956,91.946,91.858,53.49609204]
["bitfinex","SOLUSD",1645908776041,26.76652437,91.945,91.858,53.49609204]
["bitfinex","SOLUSD",1645908776342,15.86,91.94,91.858,53.49609204]
["bitfinex","SOLUSD",1645908776539,1.36541066,91.939,91.858,53.49609204]
["bitfinex","SOLUSD",1645908777339,110.46541066,91.939,91.858,53.49609204]
["bitfinex","SOLUSD",1645908777553,1.36541066,91.939,91.858,53.49609204]
["bitfinex","SOLUSD",1645908777939,15.86,91.94,91.859,2.49285321]
["bitfinex","SOLUSD",1645908778239,1.40585606,91.939,91.858,53.49609204]
["bitfinex","SOLUSD",1645908778439,16.334,91.92,91.858,53.49609204]
["bitfinex","SOLUSD",1645908778640,6.64274724,91.919,91.858,53.49609204]
["bitfinex","SOLUSD",1645908780244,16.3351,91.91,91.858,53.49609204]
["bitfinex","SOLUSD",1645908782044,16.3332,91.93,91.858,53.49609204]
["bitfinex","SOLUSD",1645908782248,1.40585606,91.939,91.858,53.49609204]
["bitfinex","SOLUSD",1645908782644,54.457,91.93,91.858,53.49609204]
["bitfinex","SOLUSD",1645908782844,33.3817834,91.929,91.858,53.49609204]
["bitfinex","SOLUSD",1645908783045,109.1,91.928,91.858,53.49609204]
["bitfinex","SOLUSD",1645908783246,1.46413082,91.927,91.858,53.49609204]
["bitfinex","SOLUSD",1645908783446,16.3334,91.92,91.858,53.49609204]
["bitfinex","SOLUSD",1645908783646,1.66695568,91.918,91.858,53.49609204]
["bitfinex","SOLUSD",1645908784446,16.3383,91.91,91.858,53.49609204]
["bitfinex","SOLUSD",1645908787648,0.52748821,91.909,91.858,52.99609204]
["bitfinex","SOLUSD",1645908787848,16.3381,91.9,91.858,52.99609204]
["bitfinex","SOLUSD",1645908788047,16.3381,91.9,91.823,24.4928]
["bitfinex","SOLUSD",1645908788247,23.3947,91.899,91.823,24.4928]
["bitfinex","SOLUSD",1645908789148,23.3947,91.899,91.824,44.35713652]
["bitfinex","SOLUSD",1645908789548,32.00122432,91.889,91.824,44.35713652]
["bitfinex","SOLUSD",1645908789748,38.95122432,91.889,91.824,44.35713652]
["bitfinex","SOLUSD",1645908790348,1.64908093,91.888,91.824,44.35713652]
["bitfinex","SOLUSD",1645908790749,16.3418,91.88,91.824,44.35713652]
["bitfinex","SOLUSD",1645908791853,15.3418,91.88,91.824,44.35713652]
["bitfinex","SOLUSD",1645908794783,109.1,91.879,91.824,44.35713652]
["bitfinex","SOLUSD",1645908794978,16.3455,91.87,91.824,44.35713652]
["bitfinex","SOLUSD",1645908795178,1.90804729,91.869,91.824,44.35713652]
["bitfinex","SOLUSD",1645908796479,16.3454,91.86,91.824,44.35713652]
["bitfinex","SOLUSD",1645908797381,23.8241,91.888,91.824,44.35713652]
["bitfinex","SOLUSD",1645908797980,23.8241,91.888,91.825,6.63812188]
["bitfinex","SOLUSD",1645908798182,23.8241,91.888,91.825,2.28412188]
["bitfinex","SOLUSD",1645908799485,23.8241,91.888,91.824,44.35713652]
["bitfinex","SOLUSD",1645908799681,26.08784156,91.887,91.824,44.35713652]
["bitfinex","SOLUSD",1645908801484,16.3405,91.88,91.824,44.35713652]
["bitfinex","SOLUSD",1645908802190,16.3405,91.88,91.799,2.99933814]
["bitfinex","SOLUSD",1645908802985,16.3405,91.88,91.8,52.03414145]
["bitfinex","SOLUSD",1645908803185,16.3405,91.88,91.801,2.47761128]
["bitfinex","SOLUSD",1645908803384,16.3405,91.88,91.8,52.03414145]
["bitfinex","SOLUSD",1645908803586,16.3405,91.88,91.801,2.58897075]
["bitfinex","SOLUSD",1645908804987,16.3405,91.88,91.801,6.94397075]
["bitfinex","SOLUSD",1645908805386,16.3405,91.88,91.801,2.58897075]
["bitfinex","SOLUSD",1645908808491,16.3439,91.87,91.801,2.58897075]
["bitfinex","SOLUSD",1645908809292,16.3439,91.87,91.802,4.355]
["bitfinex","SOLUSD",1645908810194,16.3439,91.87,91.801,2.58897075]
["bitfinex","SOLUSD",1645908811194,23.2835,91.886,91.801,2.58897075]
["bitfinex","SOLUSD",1645908812598,16.3406,91.88,91.801,2.58897075]
["bitfinex","SOLUSD",1645908821099,16.3406,91.88,91.802,23.69612806]
["bitfinex","SOLUSD",1645908821302,16.3406,91.88,91.803,2.47531862]
["bitfinex","SOLUSD",1645908821699,16.3406,91.88,91.804,23.69612806]
["bitfinex","SOLUSD",1645908821999,16.3406,91.88,91.805,2.78485954]
["bitfinex","SOLUSD",1645908824508,16.3406,91.88,91.805,16.3861]
["bitfinex","SOLUSD",1645908824708,16.3406,91.88,91.806,3.12289526]
["bitfinex","SOLUSD",1645908825811,4.437996,91.879,91.806,3.12289526]
["bitfinex","SOLUSD",1645908826008,16.3423,91.87,91.806,3.12289526]
["bitfinex","SOLUSD",1645908828009,23.2835,91.886,91.806,3.12289526]
["bitfinex","SOLUSD",1645908829512,16.3405,91.88,91.806,3.12289526]
["bitfinex","SOLUSD",1645908835116,16.3405,91.88,91.806,112.22289526]
["bitfinex","SOLUSD",1645908835316,23.2835,91.886,91.806,23.69543473]
["bitfinex","SOLUSD",1645908835515,23.2835,91.886,91.807,2.35850109]
["bitfinex","SOLUSD",1645908836517,23.2835,91.886,91.81,16.3383]
["bitfinex","SOLUSD",1645908836718,23.2835,91.886,91.811,2.68736892]
["bitfinex","SOLUSD",1645908836917,23.2835,91.886,91.812,24.6453]
["bitfinex","SOLUSD",1645908837122,23.2835,91.886,91.813,2.273005]
["bitfinex","SOLUSD",1645908837317,23.2835,91.886,91.813,25.96843973]
["bitfinex","SOLUSD",1645908837518,23.2835,91.886,91.814,2.35092688]
["bitfinex","SOLUSD",1645908838320,23.2835,91.886,91.813,23.69543473]
["bitfinex","SOLUSD",1645908838321,23.2835,91.886,91.815,48.12842709]
["bitfinex","SOLUSD",1645908838519,23.2835,91.886,91.816,3.0982945]
["bitfinex","SOLUSD",1645908839022,23.2835,91.886,91.82,32.1967]
["bitfinex","SOLUSD",1645908839218,23.2835,91.886,91.821,2.74109139]
["bitfinex","SOLUSD",1645908840021,32.07693665,91.912,91.821,2.74109139]
["bitfinex","SOLUSD",1645908840219,22.9062,91.911,91.821,2.74109139]
["bitfinex","SOLUSD",1645908840618,16.3372,91.9,91.821,2.74109139]
["bitfinex","SOLUSD",1645908842519,24.4102,91.899,91.821,2.74109139]
["bitfinex","SOLUSD",1645908842721,1.83233496,91.898,91.821,2.74109139]
["bitfinex","SOLUSD",1645908844623,16.3388,91.89,91.821,2.74109139]
["bitfinex","SOLUSD",1645908846928,16.3388,91.89,91.821,2.24109139]
["bitfinex","SOLUSD",1645908847127,16.3388,91.89,91.82,15.86]
["bitfinex","SOLUSD",1645908848327,16.3388,91.89,91.815,48.12842709]
["bitfinex","SOLUSD",1645908849357,1.83233496,91.898,91.82,16.3367]
["bitfinex","SOLUSD",1645908851751,24.4102,91.899,91.82,16.3367]
["bitfinex","SOLUSD",1645908852649,29.19661466,91.898,91.82,16.3367]
["bitfinex","SOLUSD",1645908853051,24.4102,91.899,91.82,16.3367]
["bitfinex","SOLUSD",1645908854454,24.4102,91.899,91.82,32.1967]
["bitfinex","SOLUSD",1645908855156,24.4102,91.899,91.821,2.74678921]
["bitfinex","SOLUSD",1645908855353,24.4102,91.899,91.83,16.3348]
["bitfinex","SOLUSD",1645908855554,8.00226517,91.898,91.831,50.6272526]
["bitfinex","SOLUSD",1645908856053,24.4102,91.899,91.831,50.6272526]
["bitfinex","SOLUSD",1645908858555,24.4102,91.899,91.831,75.3373526]
["bitfinex","SOLUSD",1645908863560,16.3354,91.91,91.832,109.1]
["bitfinex","SOLUSD",1645908863761,22.5952,91.918,91.841,2.37220634]
["bitfinex","SOLUSD",1645908863960,22.5952,91.918,91.843,2.62554545]
["bitfinex","SOLUSD",1645908864362,22.5952,91.918,91.844,2.74678921]
["bitfinex","SOLUSD",1645908864563,22.5952,91.918,91.845,49.21347402]
["bitfinex","SOLUSD",1645908865861,15.86,91.97,91.851,109.1]
["bitfinex","SOLUSD",1645908866062,47.5991,91.969,91.86,15.86]
["bitfinex","SOLUSD",1645908866262,1.36422322,91.968,91.861,109.1]
["bitfinex","SOLUSD",1645908866464,1.36422322,91.968,91.862,2.54220552]
["bitfinex","SOLUSD",1645908866662,4.46465905,91.967,91.863,109.1]
["bitfinex","SOLUSD",1645908866869,30.13217623,91.966,91.865,109.1]
["bitfinex","SOLUSD",1645908867065,30.13217623,91.966,91.866,2.84159282]
["bitfinex","SOLUSD",1645908867262,30.13217623,91.966,91.87,15.86]
["bitfinex","SOLUSD",1645908867462,16.329,91.95,91.871,112.12642039]
["bitfinex","SOLUSD",1645908867663,23.3441,91.949,91.872,2.7955316]
["bitfinex","SOLUSD",1645908868063,23.3441,91.949,91.873,114.62300479]
["bitfinex","SOLUSD",1645908868263,23.3441,91.949,91.875,109.1]
["bitfinex","SOLUSD",1645908868464,23.3441,91.949,91.876,2.91784718]
["bitfinex","SOLUSD",1645908868764,23.3441,91.949,91.881,58.35363908]
["bitfinex","SOLUSD",1645908871568,32.46930889,91.949,91.881,58.35363908]
["bitfinex","SOLUSD",1645908873471,23.3441,91.949,91.881,58.35363908]
["bitfinex","SOLUSD",1645908874370,23.3441,91.949,91.881,64.83363908]
["bitfinex","SOLUSD",1645908874875,23.8838,91.969,91.881,64.83363908]
["bitfinex","SOLUSD",1645908874876,23.8838,91.969,91.89,16.3241]
["bitfinex","SOLUSD",1645908875171,23.8838,91.969,91.892,2.89601041]
["bitfinex","SOLUSD",1645908875372,23.8838,91.969,91.894,109.1]
["bitfinex","SOLUSD",1645908875593,23.8838,91.969,91.895,2.60494355]
["bitfinex","SOLUSD",1645908875773,23.8838,91.969,91.897,2.98486038]
["bitfinex","SOLUSD",1645908876172,23.8838,91.969,91.896,49.5017352]
["bitfinex","SOLUSD",1645908876375,1.44636434,91.992,91.897,26.01844806]
["bitfinex","SOLUSD",1645908876673,24.7887,91.991,91.901,2.26560661]
["bitfinex","SOLUSD",1645908877275,28.07385921,91.99,91.901,2.26560661]
["bitfinex","SOLUSD",1645908877479,44.39505921,91.99,91.901,2.26560661]
["bitfinex","SOLUSD",1645908879180,2.12052808,91.984,91.896,49.5017352]
["bitfinex","SOLUSD",1645908879776,1.55263056,91.989,91.896,49.5017352]
["bitfinex","SOLUSD",1645908879981,110.65263056,91.989,91.896,49.5017352]
["bitfinex","SOLUSD",1645908880277,2.12052808,91.978,91.896,49.5017352]
["bitfinex","SOLUSD",1645908880480,16.3265,91.96,91.896,49.5017352]
["bitfinex","SOLUSD",1645908880680,5.8354124,91.959,91.896,49.5017352]
["bitfinex","SOLUSD",1645908881283,23.1961,91.958,91.896,49.5017352]
["bitfinex","SOLUSD",1645908887501,6.58375615,91.949,91.896,49.5017352]
["bitfinex","SOLUSD",1645908889601,23.1961,91.958,91.896,49.5017352]
["bitfinex","SOLUSD",1645908890605,27.17647343,91.957,91.896,49.5017352]
["bitfinex","SOLUSD",1645908892609,23.1961,91.958,91.896,49.5017352]
["bitfinex","SOLUSD",1645908893509,1.78871922,91.957,91.896,49.5017352]
["bitfinex","SOLUSD",1645908893708,31.63624554,91.956,91.896,49.5017352]
["bitfinex","SOLUSD",1645908893908,1.560466,91.955,91.896,49.5017352]
["bitfinex","SOLUSD",1645908894609,16.3299,91.94,91.896,49.5017352]
["bitfinex","SOLUSD",1645908894809,1.560466,91.955,91.896,49.5017352]
["bitfinex","SOLUSD",1645908895009,31.63624554,91.956,91.896,49.5017352]
["bitfinex","SOLUSD",1645908896409,23.1961,91.958,91.896,49.5017352]
["bitfinex","SOLUSD",1645908898015,23.1961,91.958,91.9,16.3228]
["bitfinex","SOLUSD",1645908899618,1.03026434,91.955,91.9,16.3228]
["bitfinex","SOLUSD",1645908900418,1.03026434,91.955,91.901,184.41995995]
["bitfinex","SOLUSD",1645908900618,1.03026434,91.955,91.911,109.1]
["bitfinex","SOLUSD",1645908900819,1.03026434,91.955,91.912,2.64531934]
["bitfinex","SOLUSD",1645908901220,1.03026434,91.955,91.913,48.39654736]
["bitfinex","SOLUSD",1645908901624,1.03026434,91.955,91.948,6.6685836]
["bitfinex","SOLUSD",1645908901819,1.03026434,91.955,91.949,50.80193914]
["bitfinex","SOLUSD",1645908902222,16.3173,92.02,91.949,50.80193914]
["bitfinex","SOLUSD",1645908902419,46.235,92.039,91.95,114.61430319]
["bitfinex","SOLUSD",1645908902622,46.235,92.039,91.95,127.70678921]
["bitfinex","SOLUSD",1645908902820,46.235,92.039,91.951,111.82026632]
["bitfinex","SOLUSD",1645908903020,46.235,92.039,91.952,2.60953481]
["bitfinex","SOLUSD",1645908903225,16.3138,92.03,91.96,16.3107]
["bitfinex","SOLUSD",1645908903422,1.60143991,92.038,91.948,7.9265952]
["bitfinex","SOLUSD",1645908903623,25.59829617,92.037,91.949,55.97350523]
["bitfinex","SOLUSD",1645908903821,1.68358052,92.036,91.949,55.97350523]
["bitfinex","SOLUSD",1645908904425,1.68358052,92.036,91.949,54.97350523]
["bitfinex","SOLUSD",1645908904727,10.77295189,92.009,91.949,54.97350523]
["bitfinex","SOLUSD",1645908904924,1.44248599,92.008,91.948,7.9265952]
["bitfinex","SOLUSD",1645908905225,9.31097544,92.009,91.948,7.9265952]
["bitfinex","SOLUSD",1645908905634,109.1,91.999,91.948,7.9265952]
["bitfinex","SOLUSD",1645908905825,1.47910077,91.998,91.948,7.9265952]
["bitfinex","SOLUSD",1645908906125,1.47910077,91.998,91.872,47.1091]
["bitfinex","SOLUSD",1645908906126,109.1,91.997,91.872,47.1091]
["bitfinex","SOLUSD",1645908906325,1.51719313,91.996,91.872,47.1091]
["bitfinex","SOLUSD",1645908906525,109.1,91.995,91.872,47.1091]
["bitfinex","SOLUSD",1645908906728,16.3282,91.95,91.872,47.1091]
["bitfinex","SOLUSD",1645908907026,25.59829617,91.949,91.871,52.70545238]
["bitfinex","SOLUSD",1645908907426,33.71829617,91.949,91.871,52.70545238]
["bitfinex","SOLUSD",1645908907625,1.73576031,91.948,91.871,52.70545238]
["bitfinex","SOLUSD",1645908908127,1.82671375,91.939,91.871,52.70545238]
["bitfinex","SOLUSD",1645908908529,1.67587083,91.948,91.871,52.70545238]
["bitfinex","SOLUSD",1645908908729,110.77587083,91.948,91.871,52.70545238]
["bitfinex","SOLUSD",1645908908929,1.67587083,91.948,91.871,52.70545238]
["bitfinex","SOLUSD",1645908909356,9.31097544,91.919,91.871,52.70545238]
["bitfinex","SOLUSD",1645908909728,9.31097544,91.919,91.84,16.3335]
["bitfinex","SOLUSD",1645908910531,9.31097544,91.919,91.841,2.74678921]
["bitfinex","SOLUSD",1645908910731,9.31097544,91.919,91.842,46.71109814]
["bitfinex","SOLUSD",1645908911532,16.3351,91.91,91.842,69.05387764]
["bitfinex","SOLUSD",1645908912733,16.3351,91.91,91.842,71.30066685]
["bitfinex","SOLUSD",1645908913534,9.31097544,91.919,91.842,71.30066685]
["bitfinex","SOLUSD",1645908913935,9.31097544,91.919,91.858,54.26016666]
["bitfinex","SOLUSD",1645908914634,16.3354,91.91,91.858,54.26016666]
["bitfinex","SOLUSD",1645908914834,23.3554,91.91,91.857,2.1075474]
["bitfinex","SOLUSD",1645908915035,1.59164936,91.909,91.857,2.1075474]
["bitfinex","SOLUSD",1645908915239,110.69164936,91.909,91.857,2.1075474]
["bitfinex","SOLUSD",1645908915436,109.1,91.909,91.857,2.1075474]
["bitfinex","SOLUSD",1645908915636,1.63564744,91.908,91.857,2.1075474]
["bitfinex","SOLUSD",1645908915837,16.3416,91.9,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908916037,110.4978393,91.899,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908916237,1.45846504,91.898,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908917659,1.54803937,91.888,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908917859,109.1,91.879,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908918061,1.41893152,91.878,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908918661,16.9797511,91.878,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908918861,3.51933015,91.877,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908919061,16.3474,91.87,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908919263,32.2074,91.87,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908919462,1.58695132,91.868,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908919665,8.10695132,91.868,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908919862,14.44972184,91.867,91.857,4.74e-05]
["bitfinex","SOLUSD",1645908920063,1.79203025,91.863,91.766,46.22615909]
["bitfinex","SOLUSD",1645908920265,15.86,91.85,91.766,46.22615909]
["bitfinex","SOLUSD",1645908920463,32.19940263,91.849,91.766,46.22615909]
["bitfinex","SOLUSD",1645908920665,1.80931965,91.848,91.766,46.22615909]
["bitfinex","SOLUSD",1645908921465,16.3544,91.84,91.766,46.22615909]
["bitfinex","SOLUSD",1645908921664,1.82725682,91.839,91.766,46.22615909]
["bitfinex","SOLUSD",1645908922063,37.62194063,91.849,91.766,46.22615909]
["bitfinex","SOLUSD",1645908922267,15.86,91.84,91.766,46.22615909]
["bitfinex","SOLUSD",1645908922465,1.48833473,91.839,91.766,46.22615909]
["bitfinex","SOLUSD",1645908923565,4.57733098,91.829,91.766,46.22615909]
["bitfinex","SOLUSD",1645908925165,3.57733098,91.829,91.766,46.22615909]
["bitfinex","SOLUSD",1645908925567,16.3543,91.83,91.766,46.22615909]
["bitfinex","SOLUSD",1645908926166,16.348,91.85,91.767,2.74678921]
["bitfinex","SOLUSD",1645908926368,16.348,91.85,91.768,4.356]
["bitfinex","SOLUSD",1645908926866,16.348,91.85,91.769,2.74678921]
["bitfinex","SOLUSD",1645908927066,16.348,91.85,91.77,4.356]
["bitfinex","SOLUSD",1645908927470,16.3445,91.87,91.771,2.74678921]
["bitfinex","SOLUSD",1645908927667,54.4857,91.88,91.772,4.356]
["bitfinex","SOLUSD",1645908928067,33.09896021,91.867,91.773,2.74678921]
["bitfinex","SOLUSD",1645908928267,33.09896021,91.867,91.774,4.356]
["bitfinex","SOLUSD",1645908928468,16.3448,91.86,91.78,16.3449]
["bitfinex","SOLUSD",1645908928769,16.3448,91.86,91.781,57.8443753]
["bitfinex","SOLUSD",1645908928969,16.3448,91.86,91.782,2.3552981]
["bitfinex","SOLUSD",1645908929468,16.3448,91.86,91.782,5.10208731]
["bitfinex","SOLUSD",1645908929670,16.3448,91.86,91.783,7.10278921]
["bitfinex","SOLUSD",1645908930073,16.3448,91.86,91.784,2.74678921]
["bitfinex","SOLUSD",1645908932070,16.3448,91.86,91.79,16.3432]
["bitfinex","SOLUSD",1645908932269,16.3448,91.86,91.791,2.91020958]
["bitfinex","SOLUSD",1645908932672,16.3448,91.86,91.781,55.09297129]
["bitfinex","SOLUSD",1645908932871,1.40665757,91.859,91.781,55.09297129]
["bitfinex","SOLUSD",1645908933072,16.3486,91.85,91.781,55.09297129]
["bitfinex","SOLUSD",1645908933370,1.3103114,91.849,91.781,55.09297129]
["bitfinex","SOLUSD",1645908934570,16.3483,91.84,91.781,55.09297129]
["bitfinex","SOLUSD",1645908940879,108.1,91.839,91.751,4.356]
["bitfinex","SOLUSD",1645908941081,16.3555,91.83,91.736,4.357]
["bitfinex","SOLUSD",1645908941277,1.84641906,91.828,91.722,4.357]
["bitfinex","SOLUSD",1645908941878,108.1,91.826,91.734,43.12042374]
["bitfinex","SOLUSD",1645908942378,1.84441419,91.825,91.734,43.12042374]
["bitfinex","SOLUSD",1645908945083,108.1,91.824,91.734,43.12042374]
["bitfinex","SOLUSD",1645908945285,108.1,91.809,91.734,43.12042374]
["bitfinex","SOLUSD",1645908945488,108.1,91.807,91.734,43.12042374]
["bitfinex","SOLUSD",1645908945685,1.42466834,91.806,91.734,43.12042374]
["bitfinex","SOLUSD",1645908946486,5.61261176,91.808,91.734,43.12042374]
["bitfinex","SOLUSD",1645908946686,15.86,91.81,91.734,43.12042374]
["bitfinex","SOLUSD",1645908946887,15.86,91.81,91.735,2.30072646]
["bitfinex","SOLUSD",1645908947086,16.3604,91.82,91.735,2.30072646]
["bitfinex","SOLUSD",1645908947688,41.50657888,91.82,91.735,2.30072646]
["bitfinex","SOLUSD",1645908948289,41.50657888,91.82,91.736,4.358]
["bitfinex","SOLUSD",1645908948690,41.50657888,91.82,91.735,2.30072646]
["bitfinex","SOLUSD",1645908949491,16.3604,91.82,91.736,4.358]
["bitfinex","SOLUSD",1645908950389,16.3604,91.82,91.735,2.30072646]
["bitfinex","SOLUSD",1645908950611,24.12983331,91.819,91.735,2.30072646]
["bitfinex","SOLUSD",1645908958324,109.1,91.818,91.735,2.30072646]
["bitfinex","SOLUSD",1645908958521,109.1,91.818,91.734,43.12042374]
["bitfinex","SOLUSD",1645908958522,1.63460327,91.817,91.734,43.12042374]
["bitfinex","SOLUSD",1645908962029,2.51717206,91.816,91.734,43.12042374]
["bitfinex","SOLUSD",1645908962428,109.1,91.814,91.734,43.12042374]
["bitfinex","SOLUSD",1645908962631,16.3601,91.79,91.734,43.12042374]
["bitfinex","SOLUSD",1645908964230,109.1,91.789,91.714,4.358]
["bitfinex","SOLUSD",1645908964432,16.3601,91.79,91.714,4.358]
["bitfinex","SOLUSD",1645908964433,109.1,91.779,91.714,4.358]
["bitfinex","SOLUSD",1645908965236,133.22983331,91.778,91.715,57.71805098]
["bitfinex","SOLUSD",1645908965535,16.3636,91.77,91.715,57.71805098]
["bitfinex","SOLUSD",1645908965935,109.1,91.769,91.714,4.358]
["bitfinex","SOLUSD",1645908967233,16.3656,91.76,91.714,4.358]
["bitfinex","SOLUSD",1645908967434,16.3656,91.76,91.673,24.4869]
["bitfinex","SOLUSD",1645908967435,109.1,91.759,91.673,24.4869]
["bitfinex","SOLUSD",1645908967733,1.48400697,91.758,91.641,2.46432705]
["bitfinex","SOLUSD",1645908967935,109.1,91.757,91.641,2.46432705]
["bitfinex","SOLUSD",1645908968134,1.54904987,91.756,91.641,2.46432705]
["bitfinex","SOLUSD",1645908968334,110.90033478,91.755,91.643,2.97782212]
["bitfinex","SOLUSD",1645908968533,15.86,91.75,91.643,2.97782212]
["bitfinex","SOLUSD",1645908968738,1.52698279,91.749,91.644,2.74678921]
["bitfinex","SOLUSD",1645908969135,1.77496462,91.747,91.644,2.74678921]
["bitfinex","SOLUSD",1645908969435,24.0095,91.748,91.65,16.3678]
["bitfinex","SOLUSD",1645908969737,24.0095,91.748,91.651,2.63569708]
["bitfinex","SOLUSD",1645908969935,24.0095,91.748,91.653,2.64079321]
["bitfinex","SOLUSD",1645908970435,24.0095,91.748,91.654,2.74678921]
["bitfinex","SOLUSD",1645908972237,24.0095,91.748,91.654,7.10878921]
["bitfinex","SOLUSD",1645908972443,109.1,91.747,91.654,2.74678921]
["bitfinex","SOLUSD",1645908972640,116.94,91.747,91.653,4.362]
["bitfinex","SOLUSD",1645908972837,1.47361049,91.746,91.652,24.4223]
["bitfinex","SOLUSD",1645908973037,2.82053451,91.746,91.652,24.4223]
["bitfinex","SOLUSD",1645908973437,1.47361049,91.746,91.652,24.4223]
["bitfinex","SOLUSD",1645908973639,1.34692402,91.745,91.652,24.4223]
["bitfinex","SOLUSD",1645908974337,1.34692402,91.745,91.642,50.86805381]
["bitfinex","SOLUSD",1645908975644,109.1,91.744,91.642,50.86805381]
["bitfinex","SOLUSD",1645908975842,109.1,91.729,91.642,50.86805381]
["bitfinex","SOLUSD",1645908976041,16.3754,91.74,91.642,50.86805381]
["bitfinex","SOLUSD",1645908976042,109.1,91.719,91.642,50.86805381]
["bitfinex","SOLUSD",1645908976241,109.1,91.709,91.642,50.86805381]
["bitfinex","SOLUSD",1645908976444,11.69239983,91.708,91.642,50.86805381]
["bitfinex","SOLUSD",1645908976642,1.8354871,91.707,91.642,50.86805381]
["bitfinex","SOLUSD",1645908978043,110.9354871,91.707,91.642,50.86805381]
["bitfinex","SOLUSD",1645908979047,1.8354871,91.707,91.642,50.86805381]
["bitfinex","SOLUSD",1645908979245,10.2794383,91.708,91.642,50.86805381]
["bitfinex","SOLUSD",1645908981652,109.1,91.707,91.642,50.86805381]
["bitfinex","SOLUSD",1645908981846,1.4330303,91.706,91.642,50.86805381]
["bitfinex","SOLUSD",1645908984773,10.2794383,91.708,91.642,50.86805381]
["bitfinex","SOLUSD",1645908985474,32.2372,91.71,91.642,50.86805381]
["bitfinex","SOLUSD",1645908985677,16.3772,91.71,91.643,3.07823005]
["bitfinex","SOLUSD",1645908986077,16.3689,91.73,91.643,5.82501926]
["bitfinex","SOLUSD",1645908986275,16.3689,91.73,91.644,5.5795732]
["bitfinex","SOLUSD",1645908986482,16.3689,91.73,91.645,4.362]
["bitfinex","SOLUSD",1645908986676,16.3689,91.73,91.645,2.74678921]
["bitfinex","SOLUSD",1645908987177,0.77451221,91.728,91.645,2.74678921]
["bitfinex","SOLUSD",1645908987377,0.77451221,91.728,91.646,4.362]
["bitfinex","SOLUSD",1645908987577,23.0566,91.725,91.644,2.83278399]
["bitfinex","SOLUSD",1645908989081,16.3689,91.73,91.651,109.1]
["bitfinex","SOLUSD",1645908989280,24.3193,91.759,91.653,109.1]
["bitfinex","SOLUSD",1645908989483,24.3193,91.759,91.654,2.60267885]
["bitfinex","SOLUSD",1645908989680,24.3193,91.759,91.655,4.361]
["bitfinex","SOLUSD",1645908989879,24.3193,91.759,91.657,109.1]
["bitfinex","SOLUSD",1645908990080,24.3193,91.759,91.67,16.364]
["bitfinex","SOLUSD",1645908990282,24.3193,91.759,91.672,59.55787922]
["bitfinex","SOLUSD",1645908990581,24.3193,91.759,91.673,2.96405278]
["bitfinex","SOLUSD",1645908991480,48.96745112,91.759,91.673,2.96405278]
["bitfinex","SOLUSD",1645908992782,1.68942772,91.758,91.672,61.54943794]
["bitfinex","SOLUSD",1645908993084,1.68942772,91.758,91.672,57.18843794]
["bitfinex","SOLUSD",1645908993782,110.78942772,91.758,91.672,57.18843794]
["bitfinex","SOLUSD",1645908993986,1.4431729,91.757,91.672,57.18843794]
["bitfinex","SOLUSD",1645908994384,109.1,91.755,91.672,57.18843794]
["bitfinex","SOLUSD",1645908995084,1.34692402,91.754,91.672,57.18843794]
["bitfinex","SOLUSD",1645908995486,15.86,91.75,91.672,57.18843794]
["bitfinex","SOLUSD",1645908999491,15.86,91.75,91.672,59.63204075]
["bitfinex","SOLUSD",1645909001100,109.1,91.749,91.672,57.18843794]
["bitfinex","SOLUSD",1645909001293,0.79701975,91.748,91.672,57.18843794]
["bitfinex","SOLUSD",1645909001592,2.14394377,91.748,91.672,57.18843794]
["bitfinex","SOLUSD",1645909001792,24.4927,91.747,91.672,57.18843794]
["bitfinex","SOLUSD",1645909002093,24.4927,91.747,91.673,3.01305954]
["bitfinex","SOLUSD",1645909004995,16.3632,91.76,91.673,3.01305954]
["bitfinex","SOLUSD",1645909006498,16.3632,91.76,91.68,16.3625]
["bitfinex","SOLUSD",1645909006698,16.3632,91.76,91.681,2.67485831]
["bitfinex","SOLUSD",1645909007404,16.3632,91.76,91.682,23.0678]
["bitfinex","SOLUSD",1645909007601,16.3632,91.76,91.683,2.98483964]
["bitfinex","SOLUSD",1645909013432,16.3632,91.76,91.691,57.67668061]
["bitfinex","SOLUSD",1645909013633,16.3632,91.76,91.692,2.36979322]
["bitfinex","SOLUSD",1645909028248,22.5981,91.77,91.7,16.3588]
["bitfinex","SOLUSD",1645909028449,22.5981,91.77,91.7,32.2188]
["bitfinex","SOLUSD",1645909028648,22.5981,91.77,91.701,2.36092178]
["bitfinex","SOLUSD",1645909035257,38.9584,91.77,91.693,23.2349]
["bitfinex","SOLUSD",1645909035456,23.3703,91.77,91.693,23.2349]
["bitfinex","SOLUSD",1645909036961,24.829,91.769,91.693,23.2349]
["bitfinex","SOLUSD",1645909037759,33.319,91.769,91.693,23.2349]
["bitfinex","SOLUSD",1645909038359,33.319,91.769,91.693,26.22856566]
["bitfinex","SOLUSD",1645909038761,33.319,91.769,91.693,23.2349]
["bitfinex","SOLUSD",1645909038962,24.38518365,91.759,91.67,20.7241]
["bitfinex","SOLUSD",1645909039164,24.3353,91.758,91.671,22.9416]
["bitfinex","SOLUSD",1645909039361,1.64953866,91.757,91.671,22.9416]
["bitfinex","SOLUSD",1645909041768,1.64953866,91.757,91.672,58.52608046]
["bitfinex","SOLUSD",1645909044481,1.35559068,91.756,91.672,58.52608046]
["bitfinex","SOLUSD",1645909047083,1.64953866,91.757,91.672,58.52608046]
["bitfinex","SOLUSD",1645909048983,24.3353,91.758,91.673,2.40452766]
["bitfinex","SOLUSD",1645909049182,24.3353,91.758,91.673,43.68349477]
["bitfinex","SOLUSD",1645909049386,24.3353,91.758,91.674,50.70737979]
["bitfinex","SOLUSD",1645909049581,1.63831901,91.789,91.69,16.3606]
["bitfinex","SOLUSD",1645909049786,1.445882,91.787,91.691,22.8074]
["bitfinex","SOLUSD",1645909049982,1.445882,91.787,91.692,4.36]
["bitfinex","SOLUSD",1645909050183,30.43192379,91.786,91.693,53.41464793]
["bitfinex","SOLUSD",1645909050383,1.53738187,91.785,91.694,4.36]
["bitfinex","SOLUSD",1645909050584,16.3605,91.77,91.694,4.36]
["bitfinex","SOLUSD",1645909050883,3.97734782,91.768,91.694,4.36]
["bitfinex","SOLUSD",1645909051584,3.97734782,91.768,91.693,53.41464793]
["bitfinex","SOLUSD",1645909053890,16.3619,91.76,91.693,53.41464793]
["bitfinex","SOLUSD",1645909058096,17.8693074,91.76,91.693,53.41464793]
["bitfinex","SOLUSD",1645909059996,16.3619,91.76,91.693,53.41464793]
["bitfinex","SOLUSD",1645909064001,1.82023078,91.759,91.693,53.41464793]
["bitfinex","SOLUSD",1645909064702,22.6899,91.758,91.693,53.41464793]
["bitfinex","SOLUSD",1645909064905,1.6981444,91.757,91.693,53.41464793]
["bitfinex","SOLUSD",1645909065703,10.3881444,91.757,91.691,4.36]
["bitfinex","SOLUSD",1645909067204,3.57784804,91.756,91.691,4.36]
["bitfinex","SOLUSD",1645909067409,5.34010056,91.756,91.691,4.36]
["bitfinex","SOLUSD",1645909068008,1.36634233,91.755,91.659,112.2]
["bitfinex","SOLUSD",1645909068208,109.1,91.749,91.659,112.2]
["bitfinex","SOLUSD",1645909068409,1.3513506,91.748,91.659,112.2]
["bitfinex","SOLUSD",1645909068808,110.77292662,91.746,91.659,112.2]
["bitfinex","SOLUSD",1645909069008,1.56074401,91.745,91.66,50.2958549]
["bitfinex","SOLUSD",1645909069409,3.57784804,91.744,91.66,50.2958549]
["bitfinex","SOLUSD",1645909069609,109.1,91.739,91.66,50.2958549]
["bitfinex","SOLUSD",1645909069808,1.57490285,91.738,91.66,50.2958549]
["bitfinex","SOLUSD",1645909070111,10.15490285,91.738,91.66,50.2958549]
["bitfinex","SOLUSD",1645909075013,1.57490285,91.738,91.66,50.2958549]
["bitfinex","SOLUSD",1645909077218,109.1,91.737,91.66,50.2958549]
["bitfinex","SOLUSD",1645909077618,1.61653461,91.736,91.66,50.2958549]
["bitfinex","SOLUSD",1645909077823,109.1,91.734,91.66,50.2958549]
["bitfinex","SOLUSD",1645909078018,124.96,91.73,91.66,50.2958549]
["bitfinex","SOLUSD",1645909078219,1.38065825,91.729,91.66,50.2958549]
["bitfinex","SOLUSD",1645909083526,1.38065825,91.729,91.632,24.4654]
["bitfinex","SOLUSD",1645909083723,1.40071195,91.726,91.632,24.4654]
["bitfinex","SOLUSD",1645909084127,109.1,91.724,91.632,24.4654]
["bitfinex","SOLUSD",1645909084326,124.96,91.72,91.632,24.4654]
["bitfinex","SOLUSD",1645909084531,4.05275693,91.718,91.632,24.4654]
["bitfinex","SOLUSD",1645909084827,1.67034119,91.715,91.632,24.4654]
["bitfinex","SOLUSD",1645909085331,109.1,91.713,91.632,24.4654]
["bitfinex","SOLUSD",1645909085649,124.96,91.7,91.632,24.4654]
["bitfinex","SOLUSD",1645909085847,22.7355,91.699,91.632,24.4654]
["bitfinex","SOLUSD",1645909088248,109.1,91.698,91.601,4.363]
["bitfinex","SOLUSD",1645909088451,1.5771858,91.697,91.602,22.5934]
["bitfinex","SOLUSD",1645909088653,109.1,91.696,91.602,22.5934]
["bitfinex","SOLUSD",1645909088849,1.78122197,91.695,91.602,22.5934]
["bitfinex","SOLUSD",1645909089051,16.3835,91.67,91.602,22.5934]
["bitfinex","SOLUSD",1645909089348,22.5607,91.669,91.603,57.95886281]
["bitfinex","SOLUSD",1645909089555,1.48292278,91.668,91.603,57.95886281]
["bitfinex","SOLUSD",1645909089949,110.58292278,91.668,91.574,24.5561]
["bitfinex","SOLUSD",1645909090151,1.8174713,91.667,91.575,4.365]
["bitfinex","SOLUSD",1645909090349,1.8174713,91.667,91.574,24.5561]
["bitfinex","SOLUSD",1645909090751,110.76154744,91.665,91.574,24.5561]
["bitfinex","SOLUSD",1645909090951,1.48982591,91.664,91.575,55.1671806]
["bitfinex","SOLUSD",1645909091156,124.96,91.66,91.575,55.1671806]
["bitfinex","SOLUSD",1645909091450,1.70945506,91.659,91.575,55.1671806]
["bitfinex","SOLUSD",1645909092051,24.0705,91.658,91.575,55.1671806]
["bitfinex","SOLUSD",1645909093155,109.1,91.657,91.575,55.1671806]
["bitfinex","SOLUSD",1645909093354,1.47238221,91.656,91.575,55.1671806]
["bitfinex","SOLUSD",1645909095054,1.47238221,91.656,91.552,4.366]
["bitfinex","SOLUSD",1645909095257,109.1,91.655,91.54,4.366]
["bitfinex","SOLUSD",1645909095455,1.54531532,91.654,91.53,16.3881]
["bitfinex","SOLUSD",1645909095655,15.86,91.64,91.531,6.89347676]
["bitfinex","SOLUSD",1645909095855,16.389,91.63,91.531,6.89347676]
["bitfinex","SOLUSD",1645909096055,16.389,91.63,91.573,53.8762653]
["bitfinex","SOLUSD",1645909099463,16.389,91.63,91.538,6.80172444]
["bitfinex","SOLUSD",1645909099663,16.389,91.63,91.538,2.43572444]
["bitfinex","SOLUSD",1645909100065,16.389,91.63,91.539,4.366]
["bitfinex","SOLUSD",1645909100467,16.389,91.63,91.573,58.24927755]
["bitfinex","SOLUSD",1645909100866,16.389,91.63,91.538,2.43572444]
["bitfinex","SOLUSD",1645909101067,38.219,91.63,91.538,2.43572444]
["bitfinex","SOLUSD",1645909101271,109.1,91.628,91.538,2.43572444]
["bitfinex","SOLUSD",1645909101473,109.1,91.619,91.537,24.3289]
["bitfinex","SOLUSD",1645909101772,1.5791667,91.617,91.55,43.46034625]
["bitfinex","SOLUSD",1645909102169,23.9474,91.618,91.55,43.46034625]
["bitfinex","SOLUSD",1645909102370,23.9474,91.618,91.537,24.3289]
["bitfinex","SOLUSD",1645909103370,1.41954035,91.616,91.537,24.3289]
["bitfinex","SOLUSD",1645909104375,109.1,91.617,91.537,24.3289]
["bitfinex","SOLUSD",1645909105677,110.88155425,91.617,91.537,24.3289]
["bitfinex","SOLUSD",1645909105873,109.1,91.617,91.563,51.82243613]
["bitfinex","SOLUSD",1645909107476,109.1,91.617,91.537,24.3289]
["bitfinex","SOLUSD",1645909108375,1.39632402,91.616,91.548,54.51819957]
["bitfinex","SOLUSD",1645909109787,1.39632402,91.616,91.572,0.69040849]
["bitfinex","SOLUSD",1645909115013,23.9474,91.618,91.572,0.69040849]
["bitfinex","SOLUSD",1645909121619,200.0,91.616,91.572,0.69040849]
["bitfinex","SOLUSD",1645909152667,23.8006,91.615,91.572,0.69040849]
["bitfinex","SOLUSD",1645909152868,2.55274618,91.614,91.572,0.69040849]
["bitfinex","SOLUSD",1645909154368,111.65274618,91.614,91.572,0.69040849]
["bitfinex","SOLUSD",1645909154568,1.48138664,91.613,91.572,0.69040849]
["bitfinex","SOLUSD",1645909154969,1.61995191,91.609,91.572,0.69040849]
["bitfinex","SOLUSD",1645909159273,15.86,91.61,91.572,0.69040849]
["bitfinex","SOLUSD",1645909159874,1.39632402,91.609,91.572,0.69040849]
["bitfinex","SOLUSD",1645909162478,143.76097295,91.609,91.572,0.69040849]
["bitfinex","SOLUSD",1645909162680,1.79410609,91.608,91.572,0.69040849]
["bitfinex","SOLUSD",1645909162879,109.1,91.607,91.572,0.69040849]
["bitfinex","SOLUSD",1645909163079,1.6616347,91.606,91.572,0.69040849]
["bitfinex","SOLUSD",1645909163280,109.1,91.605,91.572,0.69040849]
["bitfinex","SOLUSD",1645909163479,1.68215767,91.604,91.572,0.69040849]
["bitfinex","SOLUSD",1645909163684,32.2593,91.59,91.572,0.69040849]
["bitfinex","SOLUSD",1645909163879,23.4867,91.589,91.572,0.69040849]
["bitfinex","SOLUSD",1645909164481,28.8167,91.589,91.494,2.48680732]
["bitfinex","SOLUSD",1645909164681,28.8167,91.589,91.494,27.27140732]
["bitfinex","SOLUSD",1645909164881,28.8167,91.589,91.495,2.37377739]
["bitfinex","SOLUSD",1645909165484,16.3992,91.58,91.495,2.37377739]
["bitfinex","SOLUSD",1645909166481,30.53556528,91.579,91.51,57.38516242]
["bitfinex","SOLUSD",1645909166682,30.53556528,91.579,91.495,2.37377739]
["bitfinex","SOLUSD",1645909166886,16.3997,91.57,91.495,2.37377739]
["bitfinex","SOLUSD",1645909167083,24.7426,91.569,91.495,2.37377739]
["bitfinex","SOLUSD",1645909167583,24.7426,91.569,91.507,45.36278762]
["bitfinex","SOLUSD",1645909168282,24.7426,91.569,91.495,2.37377739]
["bitfinex","SOLUSD",1645909168484,33.2926,91.569,91.494,24.7846]
["bitfinex","SOLUSD",1645909169286,33.2926,91.569,91.504,48.47689839]
["bitfinex","SOLUSD",1645909169689,24.7426,91.569,91.504,48.47689839]
["bitfinex","SOLUSD",1645909170289,24.7426,91.569,91.505,23.0547]
["bitfinex","SOLUSD",1645909171917,24.7426,91.569,91.506,2.73468442]
["bitfinex","SOLUSD",1645909173691,24.7426,91.569,91.505,23.0547]
["bitfinex","SOLUSD",1645909175296,24.7426,91.569,91.506,2.56288281]
["bitfinex","SOLUSD",1645909184302,7.79301947,91.568,91.506,2.56288281]
["bitfinex","SOLUSD",1645909184503,24.7426,91.569,91.506,2.56288281]
["bitfinex","SOLUSD",1645909192917,24.7426,91.569,91.505,23.0547]
["bitfinex","SOLUSD",1645909193118,24.7426,91.569,91.506,2.79147396]
["bitfinex","SOLUSD",1645909194117,24.7426,91.569,91.505,23.0547]
["bitfinex","SOLUSD",1645909195134,24.7426,91.569,91.504,48.47689839]
["bitfinex","SOLUSD",1645909196233,1.77332368,91.568,91.471,46.7927]
["bitfinex","SOLUSD",1645909196435,1.50885956,91.567,91.471,46.7927]
["bitfinex","SOLUSD",1645909197235,1.50885956,91.567,91.472,51.63303237]
["bitfinex","SOLUSD",1645909197436,2.79368804,91.566,91.472,51.63303237]
["bitfinex","SOLUSD",1645909199434,4.640287,91.566,91.472,51.63303237]
["bitfinex","SOLUSD",1645909199936,1.84659896,91.566,91.472,51.63303237]
["bitfinex","SOLUSD",1645909200137,2.79368804,91.565,91.472,51.63303237]
["bitfinex","SOLUSD",1645909201439,24.9289,91.568,91.473,2.59625798]
["bitfinex","SOLUSD",1645909201639,24.7426,91.569,91.499,2.74678921]
["bitfinex","SOLUSD",1645909201840,24.7426,91.569,91.5,53.43251421]
["bitfinex","SOLUSD",1645909202041,24.7426,91.569,91.501,3.00811578]
["bitfinex","SOLUSD",1645909202238,16.3947,91.58,91.501,5.75490499]
["bitfinex","SOLUSD",1645909202440,16.3947,91.58,91.503,2.25820915]
["bitfinex","SOLUSD",1645909203040,30.15428718,91.579,91.503,2.25820915]
["bitfinex","SOLUSD",1645909203441,30.15428718,91.579,91.51,16.3933]
["bitfinex","SOLUSD",1645909203640,30.15428718,91.579,91.511,2.44486976]
["bitfinex","SOLUSD",1645909204642,30.15428718,91.579,91.503,2.51162651]
["bitfinex","SOLUSD",1645909204842,52.70048718,91.579,91.503,2.51162651]
["bitfinex","SOLUSD",1645909205544,52.70048718,91.579,91.503,2.92150768]
["bitfinex","SOLUSD",1645909206546,52.70048718,91.579,91.503,2.7155022]
["bitfinex","SOLUSD",1645909206749,16.3968,91.57,91.502,23.5926]
["bitfinex","SOLUSD",1645909210149,16.3968,91.57,91.503,2.25635171]
["bitfinex","SOLUSD",1645909213554,16.3968,91.57,91.502,23.5926]
["bitfinex","SOLUSD",1645909215156,1.41551678,91.569,91.502,23.5926]
["bitfinex","SOLUSD",1645909215352,1.41551678,91.569,91.491,112.2]
["bitfinex","SOLUSD",1645909215353,1.39075108,91.568,91.491,112.2]
["bitfinex","SOLUSD",1645909215555,1.5991144,91.566,91.491,112.2]
["bitfinex","SOLUSD",1645909215954,4.6345145,91.565,91.491,112.2]
["bitfinex","SOLUSD",1645909216755,4.6345145,91.565,91.472,23.5069]
["bitfinex","SOLUSD",1645909216955,4.6345145,91.565,91.462,4.37]
["bitfinex","SOLUSD",1645909216956,1.77840339,91.563,91.462,4.37]
["bitfinex","SOLUSD",1645909217161,1.55185556,91.558,91.451,112.2]
["bitfinex","SOLUSD",1645909217361,1.83093263,91.556,91.451,112.2]
["bitfinex","SOLUSD",1645909217561,1.83093263,91.556,91.452,46.46731468]
["bitfinex","SOLUSD",1645909217863,109.1,91.554,91.452,46.46731468]
["bitfinex","SOLUSD",1645909218063,109.1,91.539,91.452,46.46731468]
["bitfinex","SOLUSD",1645909218272,109.1,91.537,91.452,46.46731468]
["bitfinex","SOLUSD",1645909218465,1.75386717,91.536,91.452,46.46731468]
["bitfinex","SOLUSD",1645909218861,27.10018443,91.538,91.462,25.41637588]
["bitfinex","SOLUSD",1645909219062,27.10018443,91.538,91.466,2.29303806]
["bitfinex","SOLUSD",1645909219262,27.10018443,91.538,91.463,23.1877]
["bitfinex","SOLUSD",1645909220261,27.10018443,91.538,91.464,4.371]
["bitfinex","SOLUSD",1645909221060,1.85195297,91.537,91.464,4.371]
["bitfinex","SOLUSD",1645909221268,1.85195297,91.537,91.463,23.1877]
["bitfinex","SOLUSD",1645909221664,27.10018443,91.538,91.463,22.1877]
["bitfinex","SOLUSD",1645909221863,27.10018443,91.538,91.464,4.371]
["bitfinex","SOLUSD",1645909222565,27.10018443,91.538,91.465,26.97637588]
["bitfinex","SOLUSD",1645909222763,27.10018443,91.538,91.466,4.371]
["bitfinex","SOLUSD",1645909223869,27.10018443,91.538,91.464,4.371]
["bitfinex","SOLUSD",1645909224066,109.1,91.529,91.452,46.46731468]
["bitfinex","SOLUSD",1645909224266,16.4105,91.51,91.452,46.46731468]
["bitfinex","SOLUSD",1645909224466,30.15428718,91.509,91.452,46.46731468]
["bitfinex","SOLUSD",1645909224668,30.15428718,91.509,91.452,45.96731468]
["bitfinex","SOLUSD",1645909225169,24.9161,91.508,91.452,45.96731468]
["bitfinex","SOLUSD",1645909225569,16.4109,91.5,91.452,45.96731468]
["bitfinex","SOLUSD",1645909226168,16.4109,91.5,91.422,2.35674559]
["bitfinex","SOLUSD",1645909226374,1.82027345,91.499,91.421,23.5449]
["bitfinex","SOLUSD",1645909226569,1.82027345,91.499,91.422,4.373]
["bitfinex","SOLUSD",1645909226570,16.4143,91.48,91.422,4.373]
["bitfinex","SOLUSD",1645909226979,16.4143,91.48,91.421,23.5449]
["bitfinex","SOLUSD",1645909227272,4.75498443,91.479,91.434,53.49671521]
["bitfinex","SOLUSD",1645909227672,16.4143,91.48,91.434,53.49671521]
["bitfinex","SOLUSD",1645909228289,1.81490543,91.479,91.417,0.60752602]
["bitfinex","SOLUSD",1645909228489,16.4197,91.47,91.417,0.60752602]
["bitfinex","SOLUSD",1645909228691,1.56169774,91.469,91.417,0.60752602]
["bitfinex","SOLUSD",1645909228892,1.53815377,91.469,91.417,0.60752602]
["bitfinex","SOLUSD",1645909229090,109.1,91.479,91.417,0.60752602]
["bitfinex","SOLUSD",1645909229293,109.1,91.468,91.417,2.602e-05]
["bitfinex","SOLUSD",1645909229492,1.57023136,91.467,91.372,56.65330716]
["bitfinex","SOLUSD",1645909229690,28.19965412,91.469,91.372,56.65330716]
["bitfinex","SOLUSD",1645909229691,16.4205,91.46,91.372,56.65330716]
["bitfinex","SOLUSD",1645909229890,21.8005,91.46,91.372,56.65330716]
["bitfinex","SOLUSD",1645909230097,21.8005,91.46,91.373,7.40884009]
["bitfinex","SOLUSD",1645909230290,31.21315862,91.459,91.373,7.40884009]
["bitfinex","SOLUSD",1645909230490,31.21315862,91.459,91.375,2.88544705]
["bitfinex","SOLUSD",1645909230690,31.21315862,91.459,91.376,4.375]
["bitfinex","SOLUSD",1645909230890,16.4188,91.45,91.376,4.375]
["bitfinex","SOLUSD",1645909231691,22.9152,91.449,91.376,4.375]
["bitfinex","SOLUSD",1645909231891,16.4206,91.44,91.376,4.375]
["bitfinex","SOLUSD",1645909232292,16.4206,91.44,91.375,4.375]
["bitfinex","SOLUSD",1645909232489,16.4206,91.44,91.374,22.7977]
["bitfinex","SOLUSD",1645909233891,16.4206,91.44,91.375,4.376]
["bitfinex","SOLUSD",1645909234095,16.4206,91.44,91.375,7.09060081]
["bitfinex","SOLUSD",1645909234294,22.9152,91.449,91.375,7.09060081]
["bitfinex","SOLUSD",1645909234491,22.9152,91.449,91.376,2.74678921]
["bitfinex","SOLUSD",1645909234693,22.9152,91.449,91.377,4.375]
["bitfinex","SOLUSD",1645909235193,22.9152,91.449,91.378,2.74678921]
["bitfinex","SOLUSD",1645909235797,22.9152,91.449,91.376,4.375]
["bitfinex","SOLUSD",1645909235999,22.9152,91.449,91.372,56.65330716]
["bitfinex","SOLUSD",1645909236405,1.82299084,91.448,91.372,56.65330716]
["bitfinex","SOLUSD",1645909237600,16.4215,91.44,91.372,56.65330716]
["bitfinex","SOLUSD",1645909238506,1.83841689,91.439,91.372,56.65330716]
["bitfinex","SOLUSD",1645909238906,9.76570649,91.429,91.372,56.65330716]
["bitfinex","SOLUSD",1645909240409,110.82667189,91.447,91.372,56.65330716]
["bitfinex","SOLUSD",1645909240606,16.4251,91.42,91.372,56.65330716]
["bitfinex","SOLUSD",1645909240810,16.4251,91.42,91.372,13.15330716]
["bitfinex","SOLUSD",1645909241011,22.9556,91.448,91.372,13.15330716]
["bitfinex","SOLUSD",1645909241206,22.9556,91.448,91.372,12.65330716]
["bitfinex","SOLUSD",1645909241407,47.10445388,91.447,91.372,12.65330716]
["bitfinex","SOLUSD",1645909242708,16.4227,91.44,91.372,12.65330716]
["bitfinex","SOLUSD",1645909245312,47.10445388,91.447,91.372,12.65330716]
["bitfinex","SOLUSD",1645909245711,47.10445388,91.447,91.373,23.3764]
["bitfinex","SOLUSD",1645909248313,47.10445388,91.447,91.373,22.8764]
["bitfinex","SOLUSD",1645909248513,16.4233,91.44,91.373,22.8764]
["bitfinex","SOLUSD",1645909251917,42.02295412,91.44,91.32,15.86]
["bitfinex","SOLUSD",1645909252117,4.02474703,91.439,91.342,3.875]
["bitfinex","SOLUSD",1645909252316,16.4262,91.43,91.342,3.875]
["bitfinex","SOLUSD",1645909252520,54.86321773,91.429,91.343,47.59430631]
["bitfinex","SOLUSD",1645909253119,54.86321773,91.429,91.344,23.2314]
["bitfinex","SOLUSD",1645909253919,16.4264,91.42,91.344,23.2314]
["bitfinex","SOLUSD",1645909254121,1.8054244,91.419,91.344,23.2314]
["bitfinex","SOLUSD",1645909254520,1.41331444,91.427,91.343,47.59430631]
["bitfinex","SOLUSD",1645909255025,1.59079491,91.425,91.343,47.59430631]
["bitfinex","SOLUSD",1645909255423,1.66683146,91.409,91.342,3.875]
["bitfinex","SOLUSD",1645909255622,22.9262,91.408,91.342,3.875]
["bitfinex","SOLUSD",1645909255822,1.4034755,91.407,91.342,3.875]
["bitfinex","SOLUSD",1645909256424,47.10445388,91.406,91.342,3.875]
["bitfinex","SOLUSD",1645909256623,1.82810659,91.405,91.342,3.875]
["bitfinex","SOLUSD",1645909257423,16.4317,91.4,91.342,3.875]
["bitfinex","SOLUSD",1645909257827,16.4317,91.4,91.34,44.47365637]
["bitfinex","SOLUSD",1645909258228,47.10445388,91.406,91.34,44.47365637]
["bitfinex","SOLUSD",1645909261430,16.4273,91.42,91.341,109.1]
["bitfinex","SOLUSD",1645909261633,0.8759,91.425,91.343,109.1]
["bitfinex","SOLUSD",1645909261830,0.8746,91.438,91.343,111.56956401]
["bitfinex","SOLUSD",1645909262633,50.05489777,91.424,91.343,111.56956401]
["bitfinex","SOLUSD",1645909263031,50.05489777,91.424,91.342,23.653]
["bitfinex","SOLUSD",1645909263432,23.3315,91.418,91.342,23.653]
["bitfinex","SOLUSD",1645909264835,52.19380925,91.417,91.342,23.653]
["bitfinex","SOLUSD",1645909265337,23.3315,91.418,91.342,23.653]
["bitfinex","SOLUSD",1645909266833,23.3315,91.418,91.343,109.1]
["bitfinex","SOLUSD",1645909267039,23.3315,91.418,91.342,26.39978921]
["bitfinex","SOLUSD",1645909267839,23.3315,91.418,91.343,4.377]
["bitfinex","SOLUSD",1645909268134,23.3315,91.418,91.342,26.39978921]
["bitfinex","SOLUSD",1645909268333,23.3315,91.418,91.342,23.653]
["bitfinex","SOLUSD",1645909268734,23.3315,91.418,91.343,109.1]
["bitfinex","SOLUSD",1645909268934,0.8679,91.434,91.35,16.422]
["bitfinex","SOLUSD",1645909269335,23.8861,91.439,91.35,16.422]
["bitfinex","SOLUSD",1645909269833,80.42535546,91.439,91.35,16.422]
["bitfinex","SOLUSD",1645909270541,24.9975,91.453,91.351,109.1]
["bitfinex","SOLUSD",1645909270738,24.9975,91.453,91.361,109.1]
["bitfinex","SOLUSD",1645909270936,24.9975,91.453,91.36,32.28]
["bitfinex","SOLUSD",1645909270937,24.1309,91.453,91.363,109.1]
["bitfinex","SOLUSD",1645909271133,24.1309,91.453,91.364,2.30730929]
["bitfinex","SOLUSD",1645909271335,24.1309,91.453,91.365,4.375]
["bitfinex","SOLUSD",1645909271534,24.1309,91.453,91.367,109.1]
["bitfinex","SOLUSD",1645909271735,50.16663675,91.453,91.368,4.375]
["bitfinex","SOLUSD",1645909272135,50.16663675,91.453,91.367,3.07776628]
["bitfinex","SOLUSD",1645909272336,50.16663675,91.453,91.37,16.4173]
["bitfinex","SOLUSD",1645909273338,1.50661745,91.452,91.37,16.4173]
["bitfinex","SOLUSD",1645909274138,1.50661745,91.452,91.366,22.96707202]
["bitfinex","SOLUSD",1645909274544,15.86,91.45,91.366,22.96707202]
["bitfinex","SOLUSD",1645909274738,1.83503167,91.449,91.366,22.96707202]
["bitfinex","SOLUSD",1645909274939,0.8804,91.448,91.366,22.96707202]
["bitfinex","SOLUSD",1645909275141,23.3631,91.448,91.366,22.96707202]
["bitfinex","SOLUSD",1645909275340,2.4108036,91.447,91.366,22.96707202]
["bitfinex","SOLUSD",1645909276242,2.4108036,91.447,91.361,23.9419]
["bitfinex","SOLUSD",1645909276243,16.423,91.44,91.361,23.9419]
["bitfinex","SOLUSD",1645909276442,109.1,91.429,91.337,23.9454]
["bitfinex","SOLUSD",1645909276742,1.61984516,91.428,91.337,23.9454]
["bitfinex","SOLUSD",1645909276960,1.87163558,91.426,91.337,23.9454]
["bitfinex","SOLUSD",1645909277159,1.60111378,91.423,91.337,23.9454]
["bitfinex","SOLUSD",1645909277361,1.41347134,91.419,91.338,58.78659868]
["bitfinex","SOLUSD",1645909277761,35.56205525,91.409,91.338,58.78659868]
["bitfinex","SOLUSD",1645909277961,1.63856965,91.407,91.338,58.78659868]
["bitfinex","SOLUSD",1645909279563,1.39632814,91.399,91.338,58.78659868]
["bitfinex","SOLUSD",1645909280968,47.0259624,91.389,91.338,58.78659868]
["bitfinex","SOLUSD",1645909281166,1.82794328,91.388,91.338,58.78659868]
["bitfinex","SOLUSD",1645909282565,16.433,91.38,91.338,58.78659868]
["bitfinex","SOLUSD",1645909282765,1.64849086,91.379,91.338,58.78659868]
["bitfinex","SOLUSD",1645909283764,16.433,91.38,91.338,58.78659868]
["bitfinex","SOLUSD",1645909283968,46.91029349,91.389,91.338,58.78659868]
["bitfinex","SOLUSD",1645909284164,45.15992278,91.389,91.338,58.78659868]
["bitfinex","SOLUSD",1645909284363,16.4308,91.4,91.338,58.78659868]
["bitfinex","SOLUSD",1645909285368,48.19025537,91.399,91.338,58.78659868]
["bitfinex","SOLUSD",1645909286971,0.9223,91.417,91.338,58.78659868]
["bitfinex","SOLUSD",1645909287170,0.8804,91.407,91.338,58.78659868]
["bitfinex","SOLUSD",1645909287570,16.4276,91.41,91.338,58.78659868]
["bitfinex","SOLUSD",1645909287969,53.80513203,91.409,91.338,58.78659868]
["bitfinex","SOLUSD",1645909290075,53.80513203,91.409,91.338,58.28659868]
["bitfinex","SOLUSD",1645909291274,53.80513203,91.409,91.339,23.5485]
["bitfinex","SOLUSD",1645909291778,27.68590834,91.418,91.339,23.5485]
["bitfinex","SOLUSD",1645909291975,25.99779128,91.418,91.339,23.5485]
["bitfinex","SOLUSD",1645909292177,0.8383,91.428,91.34,16.4236]
["bitfinex","SOLUSD",1645909292375,0.8383,91.428,91.34,32.2836]
["bitfinex","SOLUSD",1645909292575,0.8383,91.428,91.341,4.377]
["bitfinex","SOLUSD",1645909292978,46.93551489,91.422,91.341,4.377]
["bitfinex","SOLUSD",1645909293479,1.73190896,91.421,91.341,4.377]
["bitfinex","SOLUSD",1645909293878,26.26613595,91.42,91.341,4.377]
["bitfinex","SOLUSD",1645909294079,22.5425,91.419,91.341,4.377]
["bitfinex","SOLUSD",1645909294480,47.88613595,91.419,91.341,4.377]
["bitfinex","SOLUSD",1645909294680,25.34363595,91.418,91.341,4.377]
["bitfinex","SOLUSD",1645909296786,16.4273,91.41,91.341,4.377]
["bitfinex","SOLUSD",1645909296995,1.8543043,91.409,91.341,4.377]
["bitfinex","SOLUSD",1645909297185,33.90329454,91.407,91.341,4.377]
["bitfinex","SOLUSD",1645909297385,32.47375672,91.407,91.341,4.377]
["bitfinex","SOLUSD",1645909297788,25.34363595,91.406,91.341,4.377]
["bitfinex","SOLUSD",1645909298184,1.6108908,91.405,91.341,4.377]
["bitfinex","SOLUSD",1645909298585,16.4292,91.4,91.341,4.377]
["bitfinex","SOLUSD",1645909299189,0.8379,91.399,91.341,4.377]
["bitfinex","SOLUSD",1645909301789,48.79460727,91.389,91.341,4.377]
["bitfinex","SOLUSD",1645909301990,1.58385088,91.388,91.341,4.377]
["bitfinex","SOLUSD",1645909302790,46.93551489,91.389,91.341,4.377]
["bitfinex","SOLUSD",1645909303594,1.47708217,91.388,91.318,24.056]
["bitfinex","SOLUSD",1645909304393,24.0328,91.387,91.319,60.75457827]
["bitfinex","SOLUSD",1645909305195,1.49312536,91.386,91.319,60.75457827]
["bitfinex","SOLUSD",1645909307796,24.0328,91.387,91.319,60.75457827]
["bitfinex","SOLUSD",1645909311530,1.6723286,91.407,91.319,60.75457827]
["bitfinex","SOLUSD",1645909311725,23.3641,91.406,91.32,15.86]
["bitfinex","SOLUSD",1645909311929,1.70847772,91.405,91.321,109.1]
["bitfinex","SOLUSD",1645909312426,43.68528529,91.404,91.321,109.1]
["bitfinex","SOLUSD",1645909313230,43.68528529,91.404,91.32,15.86]
["bitfinex","SOLUSD",1645909313829,25.34363595,91.403,91.32,15.86]
["bitfinex","SOLUSD",1645909314431,44.56558529,91.404,91.32,15.86]
["bitfinex","SOLUSD",1645909315230,43.68528529,91.404,91.32,15.86]
["bitfinex","SOLUSD",1645909317037,16.4296,91.4,91.32,15.86]
["bitfinex","SOLUSD",1645909317430,2.50923448,91.399,91.319,60.75457827]
["bitfinex","SOLUSD",1645909317831,1.37415828,91.398,91.319,60.75457827]
["bitfinex","SOLUSD",1645909318031,0.88,91.397,91.319,60.75457827]
["bitfinex","SOLUSD",1645909318440,16.4319,91.39,91.319,60.75457827]
["bitfinex","SOLUSD",1645909318637,35.72398632,91.389,91.319,60.75457827]
["bitfinex","SOLUSD",1645909318937,23.2673,91.388,91.319,60.75457827]
["bitfinex","SOLUSD",1645909321741,23.2673,91.388,91.32,109.1]
["bitfinex","SOLUSD",1645909321941,23.2673,91.388,91.32,124.96]
["bitfinex","SOLUSD",1645909323643,0.882,91.418,91.321,2.74678921]
["bitfinex","SOLUSD",1645909323843,1.72943122,91.421,91.321,2.74678921]
["bitfinex","SOLUSD",1645909324141,1.4661166,91.42,91.321,2.74678921]
["bitfinex","SOLUSD",1645909324745,0.8831,91.419,91.321,2.74678921]
["bitfinex","SOLUSD",1645909325542,0.8831,91.419,91.33,16.4255]
["bitfinex","SOLUSD",1645909325841,1.37467828,91.418,91.331,23.5896]
["bitfinex","SOLUSD",1645909326042,0.8833,91.417,91.331,23.5896]
["bitfinex","SOLUSD",1645909326545,0.8835,91.418,91.331,23.5896]
["bitfinex","SOLUSD",1645909326742,1.37467828,91.416,91.331,23.5896]
["bitfinex","SOLUSD",1645909327042,0.8837,91.415,91.331,23.5896]
["bitfinex","SOLUSD",1645909327444,16.4274,91.41,91.331,23.5896]
["bitfinex","SOLUSD",1645909327844,23.9479,91.409,91.331,23.5896]
["bitfinex","SOLUSD",1645909328044,36.45247549,91.407,91.331,23.5896]
["bitfinex","SOLUSD",1645909331049,37.33687549,91.407,91.331,23.5896]
["bitfinex","SOLUSD",1645909331550,36.45247549,91.407,91.333,6.18615012]
["bitfinex","SOLUSD",1645909335058,36.45247549,91.407,91.334,109.1]
["bitfinex","SOLUSD",1645909336061,36.45247549,91.407,91.333,6.18615012]
["bitfinex","SOLUSD",1645909336861,36.45247549,91.407,91.334,109.1]
["bitfinex","SOLUSD",1645909339575,36.45247549,91.407,91.333,6.18615012]
["bitfinex","SOLUSD",1645909339775,1.46628538,91.406,91.333,6.18615012]
["bitfinex","SOLUSD",1645909339981,0.8494,91.405,91.333,6.18615012]
["bitfinex","SOLUSD",1645909340277,28.71596091,91.405,91.333,6.18615012]
["bitfinex","SOLUSD",1645909340473,27.08893591,91.404,91.333,6.18615012]
["bitfinex","SOLUSD",1645909340675,2.60107585,91.403,91.333,6.18615012]
["bitfinex","SOLUSD",1645909340873,16.4294,91.4,91.333,6.18615012]
["bitfinex","SOLUSD",1645909341073,1.69704515,91.399,91.333,6.18615012]
["bitfinex","SOLUSD",1645909341275,24.231,91.398,91.333,6.18615012]
["bitfinex","SOLUSD",1645909341474,1.75608399,91.397,91.333,6.18615012]
["bitfinex","SOLUSD",1645909361511,24.231,91.398,91.333,6.18615012]
["bitfinex","SOLUSD",1645909363114,1.47493627,91.421,91.334,109.1]
["bitfinex","SOLUSD",1645909363326,1.78934163,91.468,91.352,2.61448268]
["bitfinex","SOLUSD",1645909363529,1.51217032,91.498,91.362,2.39349942]
["bitfinex","SOLUSD",1645909363726,1.86038631,91.497,91.365,2.659005]
["bitfinex","SOLUSD",1645909363926,7.52311333,91.497,91.366,0.25]
["bitfinex","SOLUSD",1645909364125,56.69768429,91.496,91.382,3.29319692]
["bitfinex","SOLUSD",1645909364324,1.63275856,91.495,91.4,16.4113]
["bitfinex","SOLUSD",1645909364525,1.63275856,91.495,91.402,46.08796959]
["bitfinex","SOLUSD",1645909364726,1.48092556,91.489,91.383,2.74678921]
["bitfinex","SOLUSD",1645909365025,1.41135154,91.479,91.316,2.89443118]
["bitfinex","SOLUSD",1645909365225,15.86,91.47,91.32,15.86]
["bitfinex","SOLUSD",1645909365426,48.0111,91.469,91.321,111.80619181]
["bitfinex","SOLUSD",1645909365625,24.40633672,91.468,91.322,53.55014726]
["bitfinex","SOLUSD",1645909365827,1.65917853,91.467,91.323,111.86343681]
["bitfinex","SOLUSD",1645909366029,1.65917853,91.467,91.324,2.61622809]
["bitfinex","SOLUSD",1645909366227,16.4261,91.46,91.351,109.1]
["bitfinex","SOLUSD",1645909366428,1.74588186,91.459,91.353,109.1]
["bitfinex","SOLUSD",1645909366828,1.33471391,91.46,91.354,2.96559846]
["bitfinex","SOLUSD",1645909367029,1.36510319,91.467,91.354,2.96559846]
["bitfinex","SOLUSD",1645909367030,1.36510319,91.467,91.355,109.35]
["bitfinex","SOLUSD",1645909367227,1.36510319,91.467,91.361,109.1]
["bitfinex","SOLUSD",1645909367428,1.36510319,91.467,91.381,109.1]
["bitfinex","SOLUSD",1645909367628,1.8731298,91.467,91.382,72.3771489]
["bitfinex","SOLUSD",1645909367928,23.59198732,91.468,91.382,72.3771489]
["bitfinex","SOLUSD",1645909368129,22.71158732,91.468,91.382,72.3771489]
["bitfinex","SOLUSD",1645909368730,22.71158732,91.468,91.383,109.1]
["bitfinex","SOLUSD",1645909368929,23.6234,91.469,91.391,109.1]
["bitfinex","SOLUSD",1645909370132,1.86072876,91.49,91.382,72.3771489]
["bitfinex","SOLUSD",1645909370133,1.86072876,91.49,91.383,109.1]
["bitfinex","SOLUSD",1645909370331,16.4127,91.49,91.401,109.1]
["bitfinex","SOLUSD",1645909370533,16.4127,91.49,91.403,109.1]
["bitfinex","SOLUSD",1645909371036,53.07115975,91.489,91.404,18.96717949]
["bitfinex","SOLUSD",1645909371433,53.07115975,91.489,91.41,16.4099]
["bitfinex","SOLUSD",1645909371833,1.35951914,91.488,91.41,16.4099]
["bitfinex","SOLUSD",1645909372433,23.2132,91.498,91.411,109.1]
["bitfinex","SOLUSD",1645909372633,23.2132,91.498,91.43,16.4059]
["bitfinex","SOLUSD",1645909372836,23.2132,91.498,91.431,109.1]
["bitfinex","SOLUSD",1645909373433,23.2132,91.498,91.42,15.86]
["bitfinex","SOLUSD",1645909373434,23.2132,91.498,91.433,109.1]
["bitfinex","SOLUSD",1645909374237,1.33471391,91.529,91.433,109.1]
["bitfinex","SOLUSD",1645909374435,23.8082,91.528,91.441,109.1]
["bitfinex","SOLUSD",1645909375236,58.60776451,91.527,91.441,109.1]
["bitfinex","SOLUSD",1645909376342,0.8816,91.545,91.451,109.1]
["bitfinex","SOLUSD",1645909376541,49.05196388,91.564,91.453,109.1]
["bitfinex","SOLUSD",1645909376838,1.33471391,91.554,91.465,109.1]
["bitfinex","SOLUSD",1645909377037,49.6176,91.597,91.471,109.1]
["bitfinex","SOLUSD",1645909377238,45.77306866,91.596,91.471,128.06717949]
["bitfinex","SOLUSD",1645909377437,1.86681082,91.595,91.472,2.52692315]
["bitfinex","SOLUSD",1645909377640,1.86681082,91.595,91.473,0.8814]
["bitfinex","SOLUSD",1645909378038,1.86681082,91.595,91.473,3.62818921]
["bitfinex","SOLUSD",1645909378246,0.45375115,91.594,91.474,2.74678921]
["bitfinex","SOLUSD",1645909378441,16.3952,91.59,91.501,109.1]
["bitfinex","SOLUSD",1645909378640,16.3952,91.59,91.504,47.9735489]
["bitfinex","SOLUSD",1645909378844,1.4765766,91.589,91.504,47.9735489]
["bitfinex","SOLUSD",1645909379642,1.78751321,91.595,91.504,47.9735489]
["bitfinex","SOLUSD",1645909380444,16.3957,91.58,91.505,109.1]
["bitfinex","SOLUSD",1645909380642,33.63620295,91.579,91.504,47.9735489]
["bitfinex","SOLUSD",1645909381141,1.84721908,91.578,91.504,47.9735489]
["bitfinex","SOLUSD",1645909381447,23.0982,91.577,91.504,47.9735489]
["bitfinex","SOLUSD",1645909381941,16.3978,91.57,91.504,47.9735489]
["bitfinex","SOLUSD",1645909382142,1.5429079,91.569,91.504,47.9735489]
["bitfinex","SOLUSD",1645909397364,16.3978,91.57,91.504,47.9735489]
["bitfinex","SOLUSD",1645909397761,1.66123736,91.569,91.504,47.9735489]
["bitfinex","SOLUSD",1645909398161,1.53811778,91.576,91.504,47.9735489]
["bitfinex","SOLUSD",1645909398562,1.53811778,91.576,91.505,24.2654]
["bitfinex","SOLUSD",1645909398762,23.0982,91.577,91.505,24.2654]
["bitfinex","SOLUSD",1645909401965,23.0982,91.577,91.506,109.1]
["bitfinex","SOLUSD",1645909404971,33.63620295,91.579,91.506,109.1]
["bitfinex","SOLUSD",1645909405573,1.56452503,91.578,91.505,24.2654]
["bitfinex","SOLUSD",1645909406375,24.06055115,91.577,91.455,28.6877]
["bitfinex","SOLUSD",1645909406573,16.3976,91.57,91.455,24.3187]
["bitfinex","SOLUSD",1645909406774,47.61666878,91.559,91.473,60.7840666]
["bitfinex","SOLUSD",1645909406976,23.6068,91.558,91.473,60.7840666]
["bitfinex","SOLUSD",1645909407274,1.44752108,91.557,91.455,24.3187]
["bitfinex","SOLUSD",1645909407679,16.4044,91.55,91.455,24.3187]
["bitfinex","SOLUSD",1645909407875,1.70003348,91.539,91.455,24.3187]
["bitfinex","SOLUSD",1645909408074,1.70003348,91.539,91.434,24.5615]
["bitfinex","SOLUSD",1645909408075,1.68777019,91.537,91.434,24.5615]
["bitfinex","SOLUSD",1645909408275,1.58963722,91.536,91.435,44.17086987]
["bitfinex","SOLUSD",1645909408976,0.45375115,91.535,91.435,44.17086987]
["bitfinex","SOLUSD",1645909409176,15.86,91.52,91.435,44.17086987]
["bitfinex","SOLUSD",1645909409376,16.4101,91.5,91.435,44.17086987]
["bitfinex","SOLUSD",1645909409576,33.63620295,91.499,91.435,44.17086987]
["bitfinex","SOLUSD",1645909410782,1.87197796,91.498,91.435,44.17086987]
["bitfinex","SOLUSD",1645909410978,16.4119,91.49,91.435,44.17086987]
["bitfinex","SOLUSD",1645909414696,16.4119,91.49,91.434,24.5615]
["bitfinex","SOLUSD",1645909414896,16.4119,91.49,91.411,4.373]
["bitfinex","SOLUSD",1645909414897,1.66074821,91.489,91.411,4.373]
["bitfinex","SOLUSD",1645909415095,1.66074821,91.489,91.4,16.4129]
["bitfinex","SOLUSD",1645909415096,16.414,91.48,91.4,16.4129]
["bitfinex","SOLUSD",1645909415300,16.414,91.48,91.402,4.374]
["bitfinex","SOLUSD",1645909415498,24.6276,91.497,91.401,111.84678921]
["bitfinex","SOLUSD",1645909415696,24.6276,91.497,91.403,45.69836921]
["bitfinex","SOLUSD",1645909415900,1.44172795,91.496,91.403,45.69836921]
["bitfinex","SOLUSD",1645909416097,9.98172795,91.496,91.403,45.69836921]
["bitfinex","SOLUSD",1645909416298,0.45375115,91.495,91.403,45.69836921]
["bitfinex","SOLUSD",1645909416498,110.63671134,91.489,91.371,4.374]
["bitfinex","SOLUSD",1645909416699,15.86,91.48,91.344,109.1]
["bitfinex","SOLUSD",1645909416897,1.56197044,91.479,91.344,109.1]
["bitfinex","SOLUSD",1645909417297,3.8550085,91.479,91.344,109.1]
["bitfinex","SOLUSD",1645909417500,16.4205,91.46,91.351,109.1]
["bitfinex","SOLUSD",1645909417803,1.56435596,91.458,91.353,109.1]
["bitfinex","SOLUSD",1645909418498,16.4207,91.44,91.353,109.1]
["bitfinex","SOLUSD",1645909418708,69.02806866,91.439,91.353,109.1]
["bitfinex","SOLUSD",1645909418902,69.02806866,91.439,91.354,4.376]
["bitfinex","SOLUSD",1645909419601,16.422,91.43,91.354,4.376]
["bitfinex","SOLUSD",1645909419800,16.422,91.43,91.345,44.12300425]
["bitfinex","SOLUSD",1645909420804,16.422,91.43,91.346,109.1]
["bitfinex","SOLUSD",1645909423408,16.422,91.43,91.346,108.6]
["bitfinex","SOLUSD",1645909424111,16.422,91.43,91.352,2.95612491]
["bitfinex","SOLUSD",1645909424309,69.02806866,91.439,91.352,2.95612491]
["bitfinex","SOLUSD",1645909424709,45.77306866,91.439,91.352,2.95612491]
["bitfinex","SOLUSD",1645909424909,45.77306866,91.439,91.353,2.74678921]
["bitfinex","SOLUSD",1645909425109,45.77306866,91.439,91.355,108.6]
["bitfinex","SOLUSD",1645909425412,16.4216,91.43,91.361,22.81772414]
["bitfinex","SOLUSD",1645909426209,16.4216,91.43,91.362,109.1]
["bitfinex","SOLUSD",1645909430116,16.4185,91.45,91.363,2.76613789]
["bitfinex","SOLUSD",1645909431216,53.63789407,91.449,91.363,2.76613789]
["bitfinex","SOLUSD",1645909431623,53.63789407,91.449,91.371,109.1]
["bitfinex","SOLUSD",1645909432518,16.4185,91.45,91.373,109.1]
["bitfinex","SOLUSD",1645909433519,59.42051096,91.449,91.382,44.12300425]
["bitfinex","SOLUSD",1645909433918,16.4195,91.44,91.382,44.12300425]
["bitfinex","SOLUSD",1645909434318,1.74153574,91.439,91.382,44.12300425]
["bitfinex","SOLUSD",1645909434519,1.74153574,91.439,91.372,24.7735]
["bitfinex","SOLUSD",1645909434720,1.37782306,91.448,91.372,24.7735]
["bitfinex","SOLUSD",1645909435524,16.4218,91.43,91.373,47.07494964]
["bitfinex","SOLUSD",1645909435724,16.4218,91.43,91.372,24.7735]
["bitfinex","SOLUSD",1645909436620,19.98876065,91.429,91.373,54.4893294]
["bitfinex","SOLUSD",1645909437023,16.4232,91.42,91.373,54.4893294]
["bitfinex","SOLUSD",1645909438923,16.4232,91.42,91.373,52.06321032]
["bitfinex","SOLUSD",1645909440624,16.4232,91.42,91.372,24.7735]
["bitfinex","SOLUSD",1645909441625,16.4232,91.42,91.373,54.51970542]
["bitfinex","SOLUSD",1645909449654,16.4232,91.42,91.373,163.61970542]
["bitfinex","SOLUSD",1645909449856,23.598,91.439,91.373,163.61970542]
["bitfinex","SOLUSD",1645909450954,54.38272136,91.438,91.373,54.51970542]
["bitfinex","SOLUSD",1645909451160,16.4209,91.43,91.373,54.51970542]
["bitfinex","SOLUSD",1645909452060,15.86,91.48,91.374,109.1]
["bitfinex","SOLUSD",1645909452261,24.8199,91.465,91.374,119.54678921]
["bitfinex","SOLUSD",1645909452459,24.8199,91.465,91.375,4.375]
["bitfinex","SOLUSD",1645909452661,1.74494745,91.489,91.376,109.1]
["bitfinex","SOLUSD",1645909452860,59.25453228,91.476,91.377,4.374]
["bitfinex","SOLUSD",1645909453061,59.25453228,91.476,91.381,109.1]
["bitfinex","SOLUSD",1645909453263,59.25453228,91.476,91.383,109.1]
["bitfinex","SOLUSD",1645909453465,59.25453228,91.476,91.385,109.1]
["bitfinex","SOLUSD",1645909453666,59.25453228,91.476,91.387,119.09490389]
["bitfinex","SOLUSD",1645909453861,59.25453228,91.476,91.388,4.374]
["bitfinex","SOLUSD",1645909454061,59.25453228,91.476,91.388,7.12078921]
["bitfinex","SOLUSD",1645909454361,59.25453228,91.476,91.389,109.1]
["bitfinex","SOLUSD",1645909454561,59.25453228,91.476,91.403,109.1]
["bitfinex","SOLUSD",1645909454761,59.25453228,91.476,91.405,109.1]
["bitfinex","SOLUSD",1645909456666,16.412,91.48,91.405,109.1]
["bitfinex","SOLUSD",1645909456865,16.412,91.48,91.405,115.49]
["bitfinex","SOLUSD",1645909457065,16.412,91.48,91.405,132.0807]
["bitfinex","SOLUSD",1645909457265,16.412,91.48,91.405,136.4547]
["bitfinex","SOLUSD",1645909457567,48.78639089,91.479,91.405,136.4547]
["bitfinex","SOLUSD",1645909458468,48.78639089,91.479,91.405,130.0647]
["bitfinex","SOLUSD",1645909460570,48.78639089,91.479,91.406,4.374]
["bitfinex","SOLUSD",1645909461170,48.78639089,91.479,91.405,125.6907]
["bitfinex","SOLUSD",1645909461373,48.78639089,91.479,91.406,4.374]
["bitfinex","SOLUSD",1645909461569,24.9457,91.478,91.406,4.374]
["bitfinex","SOLUSD",1645909461970,24.9457,91.478,91.405,125.6907]
["bitfinex","SOLUSD",1645909468580,16.414,91.47,91.404,23.2752]
["bitfinex","SOLUSD",1645909468783,1.37256956,91.469,91.383,4.374]
["bitfinex","SOLUSD",1645909469084,2.8252976,91.473,91.377,23.7487]
["bitfinex","SOLUSD",1645909469281,2.29303806,91.469,91.377,23.7487]
["bitfinex","SOLUSD",1645909469482,4.05549001,91.469,91.377,23.7487]
["bitfinex","SOLUSD",1645909469685,27.02151621,91.469,91.378,44.72217438]
["bitfinex","SOLUSD",1645909469886,1.39019664,91.468,91.378,44.72217438]
["bitfinex","SOLUSD",1645909470387,49.70138045,91.467,91.358,109.1]
["bitfinex","SOLUSD",1645909470588,1.54353623,91.449,91.358,132.1497]
["bitfinex","SOLUSD",1645909470886,47.272,91.448,91.358,132.1497]
["bitfinex","SOLUSD",1645909471086,1.74943,91.447,91.358,132.1497]
["bitfinex","SOLUSD",1645909471486,33.0489998,91.446,91.359,46.87574421]
["bitfinex","SOLUSD",1645909471692,46.38906268,91.429,91.359,46.87574421]
["bitfinex","SOLUSD",1645909471885,46.38906268,91.429,91.343,22.6244]
["bitfinex","SOLUSD",1645909471886,1.3858866,91.428,91.343,22.6244]
["bitfinex","SOLUSD",1645909472110,1.3858866,91.428,91.333,24.4316]
["bitfinex","SOLUSD",1645909472503,1.71932788,91.426,91.333,24.4316]
["bitfinex","SOLUSD",1645909472903,1.71932788,91.426,91.334,55.90178859]
["bitfinex","SOLUSD",1645909473603,37.30768804,91.409,91.334,55.90178859]
["bitfinex","SOLUSD",1645909473805,37.30768804,91.409,91.335,25.82289453]
["bitfinex","SOLUSD",1645909474208,16.4272,91.41,91.336,109.1]
["bitfinex","SOLUSD",1645909474406,23.875,91.439,91.337,4.377]
["bitfinex","SOLUSD",1645909474607,1.48232502,91.438,91.338,109.1]
["bitfinex","SOLUSD",1645909474805,1.48232502,91.438,91.339,4.376]
["bitfinex","SOLUSD",1645909475209,48.45521128,91.437,91.339,4.376]
["bitfinex","SOLUSD",1645909475505,16.423,91.42,91.341,109.1]
["bitfinex","SOLUSD",1645909475708,33.38017941,91.419,91.342,4.377]
["bitfinex","SOLUSD",1645909480810,16.4247,91.41,91.342,4.377]
["bitfinex","SOLUSD",1645909481010,1.36403208,91.409,91.342,4.377]
["bitfinex","SOLUSD",1645909482020,16.4264,91.4,91.342,4.377]
["bitfinex","SOLUSD",1645909482213,50.07005202,91.399,91.342,4.377]
["bitfinex","SOLUSD",1645909482911,1.46581364,91.398,91.342,4.377]
["bitfinex","SOLUSD",1645909483111,16.428,91.39,91.342,4.377]
["bitfinex","SOLUSD",1645909483512,1.8667729,91.389,91.342,4.377]
["bitfinex","SOLUSD",1645909483713,1.58270053,91.398,91.342,4.377]
["bitfinex","SOLUSD",1645909485612,16.43,91.38,91.342,4.377]
["bitfinex","SOLUSD",1645909486012,1.47579799,91.379,91.342,4.377]
["bitfinex","SOLUSD",1645909490325,54.7707,91.4,91.342,4.377]
["bitfinex","SOLUSD",1645909490521,5.0,91.471,91.342,4.377]
["bitfinex","SOLUSD",1645909490522,1.8468323,91.408,91.342,4.377]
["bitfinex","SOLUSD",1645909491322,1.41238402,91.406,91.342,4.377]
["bitfinex","SOLUSD",1645909491523,1.8415706,91.417,91.342,4.377]
["bitfinex","SOLUSD",1645909491721,1.43659178,91.416,91.342,121.087]
["bitfinex","SOLUSD",1645909492423,45.09698556,91.412,91.342,121.087]
["bitfinex","SOLUSD",1645909492622,16.4244,91.41,91.342,121.087]
["bitfinex","SOLUSD",1645909493225,54.7452,91.44,91.342,121.087]
["bitfinex","SOLUSD",1645909493424,1.55684757,91.442,91.343,2.74678921]
["bitfinex","SOLUSD",1645909493722,24.2987,91.444,91.351,111.64196336]
["bitfinex","SOLUSD",1645909493923,24.2987,91.444,91.36,15.86]
["bitfinex","SOLUSD",1645909494124,51.9450001,91.451,91.361,109.1]
["bitfinex","SOLUSD",1645909494325,51.9450001,91.451,91.366,49.75541085]
["bitfinex","SOLUSD",1645909494525,51.9450001,91.451,91.371,109.1]
["bitfinex","SOLUSD",1645909495025,51.9450001,91.451,91.372,2.74678921]
["bitfinex","SOLUSD",1645909495629,51.9450001,91.451,91.371,109.1]
["bitfinex","SOLUSD",1645909498530,16.4175,91.45,91.371,109.1]
["bitfinex","SOLUSD",1645909498827,51.9450001,91.451,91.371,109.1]
["bitfinex","SOLUSD",1645909499033,51.9450001,91.451,91.371,115.79]
["bitfinex","SOLUSD",1645909499429,1.55083246,91.46,91.371,115.79]
["bitfinex","SOLUSD",1645909499731,1.55083246,91.46,91.41,0.51331902]
["bitfinex","SOLUSD",1645909500129,17.96653246,91.46,91.41,0.51331902]
["bitfinex","SOLUSD",1645909500533,53.85241918,91.459,91.41,0.51331902]
["bitfinex","SOLUSD",1645909500931,1.59808388,91.458,91.41,0.51331902]
["bitfinex","SOLUSD",1645909501332,110.0075023,91.457,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909501531,1.7130725,91.456,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909501731,109.1,91.449,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909501933,15.86,91.44,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909502134,1.65630776,91.439,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909502839,0.45375115,91.438,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909503442,16.4263,91.43,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909503642,1.6386353,91.429,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909504243,2.09238645,91.429,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909505542,16.4266,91.42,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909505761,1.441617,91.419,91.41,1.902e-05]
["bitfinex","SOLUSD",1645909506559,16.4284,91.41,91.343,45.92614659]
["bitfinex","SOLUSD",1645909506958,1.86233123,91.409,91.343,45.92614659]
["bitfinex","SOLUSD",1645909507159,56.67394639,91.418,91.343,45.92614659]
["bitfinex","SOLUSD",1645909507359,1.57099196,91.417,91.343,45.92614659]
["bitfinex","SOLUSD",1645909508362,1.57099196,91.417,91.307,2.74678921]
["bitfinex","SOLUSD",1645909508560,16.4288,91.4,91.307,2.74678921]
["bitfinex","SOLUSD",1645909508761,1.41329384,91.399,91.307,2.74678921]
["bitfinex","SOLUSD",1645909508960,70.6249,91.41,91.302,73.5333]
["bitfinex","SOLUSD",1645909508961,15.86,91.41,91.302,73.5333]
["bitfinex","SOLUSD",1645909509160,1.53799002,91.409,91.302,73.5333]
["bitfinex","SOLUSD",1645909509362,1.53799002,91.409,91.322,58.3869055]
["bitfinex","SOLUSD",1645909509562,0.45375115,91.408,91.322,58.3869055]
["bitfinex","SOLUSD",1645909509962,0.45375115,91.408,91.302,73.5333]
["bitfinex","SOLUSD",1645909510269,0.45375115,91.408,91.287,46.1852]
["bitfinex","SOLUSD",1645909510270,1.40021618,91.389,91.287,46.1852]
["bitfinex","SOLUSD",1645909510461,45.8085,91.388,91.287,46.1852]
["bitfinex","SOLUSD",1645909510663,1.58598058,91.387,91.287,46.1852]
["bitfinex","SOLUSD",1645909511062,25.1614443,91.386,91.288,59.52939658]
["bitfinex","SOLUSD",1645909511264,109.1,91.379,91.288,59.52939658]
["bitfinex","SOLUSD",1645909511470,1.52291156,91.378,91.288,59.52939658]
["bitfinex","SOLUSD",1645909511664,31.94972304,91.378,91.28,0.30485558]
["bitfinex","SOLUSD",1645909511865,109.1,91.377,91.28,0.30485558]
["bitfinex","SOLUSD",1645909512065,1.81174289,91.376,91.28,0.30485558]
["bitfinex","SOLUSD",1645909512265,109.1,91.349,91.28,0.30485558]
["bitfinex","SOLUSD",1645909512464,109.1,91.339,91.28,0.30485558]
["bitfinex","SOLUSD",1645909512664,109.1,91.337,91.28,0.30485558]
["bitfinex","SOLUSD",1645909512868,1.53670598,91.336,91.28,0.30485558]
["bitfinex","SOLUSD",1645909513267,0.45375115,91.335,91.28,0.30485558]
["bitfinex","SOLUSD",1645909513471,15.86,91.32,91.28,0.30485558]
["bitfinex","SOLUSD",1645909513667,25.30361379,91.319,91.28,0.30485558]
["bitfinex","SOLUSD",1645909513868,1.37805824,91.318,91.28,0.30485558]
["bitfinex","SOLUSD",1645909514671,16.4463,91.31,91.28,0.30485558]
["bitfinex","SOLUSD",1645909515271,18.14799958,91.31,91.28,0.30485558]
["bitfinex","SOLUSD",1645909515868,16.4463,91.31,91.28,0.30485558]
["bitfinex","SOLUSD",1645909522275,25.30361379,91.319,91.28,0.30485558]
["bitfinex","SOLUSD",1645909522474,47.5925,91.339,91.28,0.30485558]
["bitfinex","SOLUSD",1645909523575,50.70202293,91.338,91.28,14.47197265]
["bitfinex","SOLUSD",1645909525576,16.4406,91.33,91.28,14.47197265]
["bitfinex","SOLUSD",1645909527777,50.70202293,91.338,91.28,14.47197265]
["bitfinex","SOLUSD",1645909528177,1.39074352,91.373,91.28,14.47197265]
["bitfinex","SOLUSD",1645909528178,1.68572361,91.379,91.281,109.1]
["bitfinex","SOLUSD",1645909528378,47.4469,91.379,91.281,109.1]
["bitfinex","SOLUSD",1645909528577,47.4469,91.379,91.282,2.40439434]
["bitfinex","SOLUSD",1645909529182,60.28825762,91.378,91.282,2.40439434]
["bitfinex","SOLUSD",1645909529379,60.28825762,91.378,91.283,2.74678921]
["bitfinex","SOLUSD",1645909529581,60.28825762,91.378,91.284,109.1]
["bitfinex","SOLUSD",1645909529785,60.28825762,91.378,91.285,2.52875752]
["bitfinex","SOLUSD",1645909529979,60.28825762,91.378,91.285,5.27554673]
["bitfinex","SOLUSD",1645909530180,60.28825762,91.378,91.287,109.1]
["bitfinex","SOLUSD",1645909530380,60.28825762,91.378,91.288,2.59810078]
["bitfinex","SOLUSD",1645909530579,60.28825762,91.378,91.302,159.44749224]
["bitfinex","SOLUSD",1645909530779,60.28825762,91.378,91.303,2.54915146]
["bitfinex","SOLUSD",1645909532183,16.4314,91.39,91.303,2.54915146]
["bitfinex","SOLUSD",1645909532486,47.5767,91.409,91.312,2.99647398]
["bitfinex","SOLUSD",1645909532682,1.57732196,91.435,91.312,2.99647398]
["bitfinex","SOLUSD",1645909532884,46.287,91.438,91.317,109.1]
["bitfinex","SOLUSD",1645909533181,46.287,91.438,91.321,109.1]
["bitfinex","SOLUSD",1645909533383,56.00127354,91.437,91.323,109.1]
["bitfinex","SOLUSD",1645909533583,56.00127354,91.437,91.324,3.11258054]
["bitfinex","SOLUSD",1645909533781,56.00127354,91.437,91.325,109.1]
["bitfinex","SOLUSD",1645909533981,56.00127354,91.437,91.326,2.61072499]
["bitfinex","SOLUSD",1645909534485,56.00127354,91.437,91.35,16.422]
["bitfinex","SOLUSD",1645909534486,16.4257,91.43,91.35,16.422]
["bitfinex","SOLUSD",1645909534682,16.4257,91.43,91.351,50.34749224]
["bitfinex","SOLUSD",1645909537187,1.4771849,91.429,91.351,50.34749224]
["bitfinex","SOLUSD",1645909537485,16.4289,91.41,91.351,50.34749224]
["bitfinex","SOLUSD",1645909537685,25.83411715,91.409,91.351,50.34749224]
["bitfinex","SOLUSD",1645909539087,16.4294,91.4,91.327,22.9681]
["bitfinex","SOLUSD",1645909540090,16.4294,91.4,91.328,49.13260505]
["bitfinex","SOLUSD",1645909542490,1.74735525,91.399,91.328,49.13260505]
["bitfinex","SOLUSD",1645909542889,42.73948775,91.389,91.328,49.13260505]
["bitfinex","SOLUSD",1645909545804,1.75203338,91.388,91.328,49.13260505]
["bitfinex","SOLUSD",1645909546398,42.73948775,91.389,91.328,49.13260505]
["bitfinex","SOLUSD",1645909549321,16.4323,91.38,91.328,49.13260505]
["bitfinex","SOLUSD",1645909556628,24.3823,91.38,91.328,49.13260505]
["bitfinex","SOLUSD",1645909557929,25.97787099,91.38,91.303,23.6054]
["bitfinex","SOLUSD",1645909558531,1.83227096,91.379,91.303,23.6054]
["bitfinex","SOLUSD",1645909558728,24.3823,91.38,91.314,60.69466594]
["bitfinex","SOLUSD",1645909558928,16.4323,91.38,91.314,60.69466594]
["bitfinex","SOLUSD",1645909569947,16.4323,91.38,91.314,60.19466594]
["bitfinex","SOLUSD",1645909572657,16.4323,91.38,91.345,0.30485558]
["bitfinex","SOLUSD",1645909572857,22.6078,91.388,91.345,0.30485558]
["bitfinex","SOLUSD",1645909584386,1.42201528,91.387,91.345,0.30485558]
["bitfinex","SOLUSD",1645909584593,11.39130219,91.387,91.345,0.30485558]
["bitfinex","SOLUSD",1645909584790,16.05660787,91.387,91.345,0.30485558]
["bitfinex","SOLUSD",1645909584986,1.58183787,91.386,91.345,0.30485558]
["bitfinex","SOLUSD",1645909585188,3.42112478,91.386,91.345,0.30485558]
["bitfinex","SOLUSD",1645909585388,1.58183787,91.386,91.345,0.30485558]
["bitfinex","SOLUSD",1645909585591,16.4315,91.38,91.345,0.30485558]
["bitfinex","SOLUSD",1645909585786,1.85795607,91.379,91.345,0.30485558]
["bitfinex","SOLUSD",1645909585987,36.86062695,91.378,91.345,0.30485558]
["bitfinex","SOLUSD",1645909586186,1.71032782,91.376,91.345,0.30485558]
["bitfinex","SOLUSD",1645909586587,1.83928691,91.375,91.345,0.30485558]
["bitfinex","SOLUSD",1645909587488,16.435,91.37,91.345,0.30485558]
["bitfinex","SOLUSD",1645909587692,1.70849734,91.369,91.345,0.30485558]
["bitfinex","SOLUSD",1645909595596,1.70849734,91.369,91.345,0.27922558]
["bitfinex","SOLUSD",1645909596299,1.70849734,91.369,91.345,0.18677558]
["bitfinex","SOLUSD",1645909598798,3.54778425,91.369,91.345,0.18677558]
["bitfinex","SOLUSD",1645909605407,32.295,91.37,91.345,0.18677558]
["bitfinex","SOLUSD",1645909605605,16.435,91.37,91.345,0.18677558]
["bitfinex","SOLUSD",1645909605806,24.5743,91.376,91.345,0.18677558]
["bitfinex","SOLUSD",1645909609327,16.4312,91.39,91.345,0.18677558]
["bitfinex","SOLUSD",1645909614132,16.4315,91.38,91.345,0.18677558]
["bitfinex","SOLUSD",1645909614336,24.2148,91.399,91.345,0.18677558]
["bitfinex","SOLUSD",1645909614534,23.0004,91.377,91.345,0.18677558]
["bitfinex","SOLUSD",1645909614732,28.5804,91.377,91.345,0.18677558]
["bitfinex","SOLUSD",1645909615431,16.434,91.37,91.345,0.18677558]
["bitfinex","SOLUSD",1645909623940,23.0004,91.377,91.345,0.18677558]
["bitfinex","SOLUSD",1645909626945,22.5004,91.377,91.345,0.18677558]
["bitfinex","SOLUSD",1645909627445,16.4278,91.41,91.345,0.18677558]
["bitfinex","SOLUSD",1645909627845,23.8306,91.408,91.345,0.18677558]
["bitfinex","SOLUSD",1645909628645,49.31603556,91.407,91.345,0.18677558]
["bitfinex","SOLUSD",1645909630552,48.81603556,91.407,91.345,0.18677558]
["bitfinex","SOLUSD",1645909631754,0.45375115,91.43,91.345,0.18677558]
["bitfinex","SOLUSD",1645909631951,109.4899,91.57,91.346,111.84678921]
["bitfinex","SOLUSD",1645909631952,48.5085,91.451,91.346,111.84678921]
["bitfinex","SOLUSD",1645909632150,48.5085,91.451,91.348,109.1]
["bitfinex","SOLUSD",1645909632353,4.6601897,91.45,91.35,15.86]
["bitfinex","SOLUSD",1645909632551,4.6601897,91.45,91.352,2.95873631]
["bitfinex","SOLUSD",1645909632752,43.17938534,91.449,91.353,109.1]
["bitfinex","SOLUSD",1645909632953,43.17938534,91.449,91.354,2.38712845]
["bitfinex","SOLUSD",1645909633352,43.17938534,91.449,91.355,132.29056927]
["bitfinex","SOLUSD",1645909633552,43.17938534,91.449,91.361,109.1]
["bitfinex","SOLUSD",1645909633753,43.17938534,91.449,91.362,2.80009162]
["bitfinex","SOLUSD",1645909633952,43.17938534,91.449,91.363,23.1586]
["bitfinex","SOLUSD",1645909634153,43.17938534,91.449,91.364,2.3917951]
["bitfinex","SOLUSD",1645909634553,43.17938534,91.449,91.371,45.04655313]
["bitfinex","SOLUSD",1645909634755,43.17938534,91.449,91.371,48.10261312]
["bitfinex","SOLUSD",1645909634960,43.17938534,91.449,91.371,157.20261312]
["bitfinex","SOLUSD",1645909635156,43.17938534,91.449,91.372,2.74678921]
["bitfinex","SOLUSD",1645909635355,43.17938534,91.449,91.372,5.38013666]
["bitfinex","SOLUSD",1645909635756,43.17938534,91.449,91.38,16.4162]
["bitfinex","SOLUSD",1645909635957,43.17938534,91.449,91.381,112.04484046]
["bitfinex","SOLUSD",1645909636255,43.17938534,91.449,91.382,2.33694778]
["bitfinex","SOLUSD",1645909636456,43.17938534,91.449,91.382,5.08373699]
["bitfinex","SOLUSD",1645909636957,43.17938534,91.449,91.383,2.74678921]
["bitfinex","SOLUSD",1645909638357,43.17938534,91.449,91.382,2.33694778]
["bitfinex","SOLUSD",1645909638759,49.00938534,91.449,91.374,22.5173]
["bitfinex","SOLUSD",1645909638959,23.8983,91.448,91.374,22.5173]
["bitfinex","SOLUSD",1645909639161,1.79467224,91.447,91.345,0.18677558]
["bitfinex","SOLUSD",1645909639359,1.55830256,91.445,91.345,0.18677558]
["bitfinex","SOLUSD",1645909639561,15.86,91.44,91.345,0.18677558]
["bitfinex","SOLUSD",1645909639759,1.81475112,91.439,91.345,0.18677558]
["bitfinex","SOLUSD",1645909640062,16.4249,91.42,91.345,0.18677558]
["bitfinex","SOLUSD",1645909640260,38.65600535,91.419,91.348,57.36656198]
["bitfinex","SOLUSD",1645909642464,16.4262,91.41,91.348,57.36656198]
["bitfinex","SOLUSD",1645909642670,16.4262,91.41,91.345,0.18677558]
["bitfinex","SOLUSD",1645909646677,18.10767626,91.41,91.345,0.18677558]
["bitfinex","SOLUSD",1645909646880,33.96767626,91.41,91.345,0.18677558]
["bitfinex","SOLUSD",1645909647882,1.67765602,91.409,91.345,0.18677558]
["bitfinex","SOLUSD",1645909648690,16.4262,91.41,91.345,0.18677558]
["bitfinex","SOLUSD",1645909651791,38.65600535,91.419,91.345,0.18677558]
["bitfinex","SOLUSD",1645909652191,38.65600535,91.419,91.345,29.59623259]
["bitfinex","SOLUSD",1645909654393,38.65600535,91.419,91.346,2.74678921]
["bitfinex","SOLUSD",1645909654893,38.65600535,91.419,91.346,111.84678921]
["bitfinex","SOLUSD",1645909655294,38.65600535,91.419,91.347,2.74678921]
["bitfinex","SOLUSD",1645909655494,38.65600535,91.419,91.35,16.4217]
["bitfinex","SOLUSD",1645909655694,38.65600535,91.419,91.351,109.1]
["bitfinex","SOLUSD",1645909655899,38.65600535,91.419,91.35,16.4217]
["bitfinex","SOLUSD",1645909656697,38.65600535,91.419,91.351,109.1]
["bitfinex","SOLUSD",1645909656899,38.65600535,91.419,91.35,16.4217]
["bitfinex","SOLUSD",1645909657595,38.65600535,91.419,91.35,45.83115701]
["bitfinex","SOLUSD",1645909657997,38.65600535,91.419,91.351,109.1]
["bitfinex","SOLUSD",1645909658395,24.4831,91.423,91.351,109.1]
["bitfinex","SOLUSD",1645909658795,24.4831,91.423,91.351,138.50945701]
["bitfinex","SOLUSD",1645909658998,24.4831,91.423,91.351,29.40945701]
["bitfinex","SOLUSD",1645909659397,52.570533,91.422,91.351,29.40945701]
["bitfinex","SOLUSD",1645909659798,52.570533,91.422,91.35,16.4217]
["bitfinex","SOLUSD",1645909660698,52.570533,91.422,91.345,0.18677558]
["bitfinex","SOLUSD",1645909661797,52.570533,91.422,91.345,29.59623259]
["bitfinex","SOLUSD",1645909665099,52.570533,91.422,91.346,109.1]
["bitfinex","SOLUSD",1645909665499,52.570533,91.422,91.348,109.1]
["bitfinex","SOLUSD",1645909665898,52.570533,91.422,91.348,138.50945701]
["bitfinex","SOLUSD",1645909666702,52.570533,91.422,91.348,29.40945701]
["bitfinex","SOLUSD",1645909667701,1.59398471,91.421,91.346,16.7242]
["bitfinex","SOLUSD",1645909668801,16.4257,91.42,91.345,0.18677558]
["bitfinex","SOLUSD",1645909669006,1.77230236,91.419,91.345,0.18677558]
["bitfinex","SOLUSD",1645909670505,16.428,91.41,91.345,0.18677558]
["bitfinex","SOLUSD",1645909670709,30.88613534,91.408,91.345,0.18677558]
["bitfinex","SOLUSD",1645909672006,29.26485769,91.408,91.345,0.18677558]
["bitfinex","SOLUSD",1645909672807,22.6266,91.409,91.345,0.18677558]
["bitfinex","SOLUSD",1645909680714,1.49436885,91.408,91.345,0.18677558]
["bitfinex","SOLUSD",1645909683919,8.99436885,91.408,91.345,0.18677558]
["bitfinex","SOLUSD",1645909685521,1.49436885,91.408,91.345,0.18677558]
["bitfinex","SOLUSD",1645909701460,22.6266,91.409,91.346,28.63380768]
["bitfinex","SOLUSD",1645909702262,22.6266,91.409,91.345,0.18677558]
["bitfinex","SOLUSD",1645909708791,44.4335043,91.408,91.345,0.18677558]
["bitfinex","SOLUSD",1645909714798,22.6266,91.409,91.347,109.1]
["bitfinex","SOLUSD",1645909715001,22.6266,91.409,91.351,109.1]
["bitfinex","SOLUSD",1645909715198,22.6266,91.409,91.35,16.4219]
["bitfinex","SOLUSD",1645909715399,22.6266,91.409,91.352,31.38059689]
["bitfinex","SOLUSD",1645909715599,22.6266,91.409,91.352,56.20952158]
["bitfinex","SOLUSD",1645909715797,81.50772746,91.409,91.353,76.78505507]
["bitfinex","SOLUSD",1645909715998,22.6266,91.409,91.353,76.78505507]
["bitfinex","SOLUSD",1645909716198,22.6266,91.409,91.354,56.20791611]
["bitfinex","SOLUSD",1645909716399,1.43075531,91.438,91.355,109.1]
["bitfinex","SOLUSD",1645909716608,23.4462,91.445,91.361,109.1]
["bitfinex","SOLUSD",1645909717003,51.77948825,91.444,91.363,109.1]
["bitfinex","SOLUSD",1645909717399,51.77948825,91.444,91.365,109.1]
["bitfinex","SOLUSD",1645909717700,51.77948825,91.444,91.373,109.1]
["bitfinex","SOLUSD",1645909717904,51.77948825,91.444,91.372,43.93747035]
["bitfinex","SOLUSD",1645909717905,51.77948825,91.444,91.375,109.1]
["bitfinex","SOLUSD",1645909718100,23.4462,91.445,91.375,109.1]
["bitfinex","SOLUSD",1645909718502,23.4462,91.445,91.377,109.1]
["bitfinex","SOLUSD",1645909719000,23.4462,91.445,91.379,109.1]
["bitfinex","SOLUSD",1645909719401,23.4462,91.445,91.381,109.1]
["bitfinex","SOLUSD",1645909720201,23.4462,91.445,91.381,137.73220221]
["bitfinex","SOLUSD",1645909721105,23.4462,91.445,91.382,2.74678921]
["bitfinex","SOLUSD",1645909722303,23.4462,91.445,91.382,31.37899142]
["bitfinex","SOLUSD",1645909722703,23.4462,91.445,91.383,2.74678921]
["bitfinex","SOLUSD",1645909723306,23.4462,91.445,91.383,111.84678921]
["bitfinex","SOLUSD",1645909723904,23.4462,91.445,91.383,140.47899142]
["bitfinex","SOLUSD",1645909724308,24.6758,91.464,91.391,109.1]
["bitfinex","SOLUSD",1645909724811,24.6758,91.464,91.392,2.74678921]
["bitfinex","SOLUSD",1645909725410,53.81568826,91.463,91.393,20.57713896]
["bitfinex","SOLUSD",1645909726009,53.81568826,91.463,91.394,111.84678921]
["bitfinex","SOLUSD",1645909726412,24.6758,91.464,91.395,2.74678921]
["bitfinex","SOLUSD",1645909726614,24.6758,91.464,91.4,125.5128]
["bitfinex","SOLUSD",1645909727115,24.6758,91.464,91.401,2.74678921]
["bitfinex","SOLUSD",1645909727415,72.02132005,91.464,91.401,2.74678921]
["bitfinex","SOLUSD",1645909727917,24.6758,91.464,91.41,125.5106]
["bitfinex","SOLUSD",1645909728313,24.6758,91.464,91.411,2.74678921]
["bitfinex","SOLUSD",1645909729011,24.6758,91.464,91.413,109.1]
["bitfinex","SOLUSD",1645909729212,60.1554383,91.483,91.413,109.1]
["bitfinex","SOLUSD",1645909729612,60.1554383,91.483,91.42,125.5088]
["bitfinex","SOLUSD",1645909730815,60.1554383,91.483,91.42,128.25558921]
["bitfinex","SOLUSD",1645909734423,24.0699,91.488,91.42,128.25558921]
["bitfinex","SOLUSD",1645909734645,24.0699,91.488,91.422,109.1]
["bitfinex","SOLUSD",1645909734844,24.0699,91.488,91.43,125.5068]
["bitfinex","SOLUSD",1645909735544,24.0699,91.488,91.431,20.57713896]
["bitfinex","SOLUSD",1645909735745,24.0699,91.488,91.432,109.1]
["bitfinex","SOLUSD",1645909738147,24.0699,91.488,91.43,16.4068]
["bitfinex","SOLUSD",1645909738445,25.86223917,91.488,91.421,24.3081]
["bitfinex","SOLUSD",1645909738646,23.1862,91.487,91.421,24.3081]
["bitfinex","SOLUSD",1645909739348,1.56512077,91.486,91.416,57.2835539]
["bitfinex","SOLUSD",1645909743851,1.56512077,91.486,91.416,85.91575611]
["bitfinex","SOLUSD",1645909746153,1.56512077,91.486,91.416,57.2835539]
["bitfinex","SOLUSD",1645909750659,1.56512077,91.486,91.417,23.9777]
["bitfinex","SOLUSD",1645909751464,1.56512077,91.486,91.42,16.4091]
["bitfinex","SOLUSD",1645909751863,23.1862,91.487,91.421,162.47807276]
["bitfinex","SOLUSD",1645909752066,23.1862,91.487,91.422,4.373]
["bitfinex","SOLUSD",1645909752264,22.71761834,91.487,91.423,109.1]
["bitfinex","SOLUSD",1645909752462,22.71761834,91.487,91.424,4.373]
["bitfinex","SOLUSD",1645909752866,22.71761834,91.487,91.425,109.1]
["bitfinex","SOLUSD",1645909753061,22.71761834,91.487,91.426,4.373]
["bitfinex","SOLUSD",1645909753363,22.71761834,91.487,91.427,109.1]
["bitfinex","SOLUSD",1645909753660,22.71761834,91.487,91.433,109.1]
["bitfinex","SOLUSD",1645909757873,22.71761834,91.487,91.432,7.23105541]
["bitfinex","SOLUSD",1645909760683,56.76682702,91.491,91.432,7.23105541]
["bitfinex","SOLUSD",1645909760881,1.76030717,91.519,91.432,7.23105541]
["bitfinex","SOLUSD",1645909761079,22.6717,91.508,91.44,16.4059]
["bitfinex","SOLUSD",1645909761481,22.6717,91.508,91.441,109.1]
["bitfinex","SOLUSD",1645909761681,22.6717,91.508,91.443,109.1]
["bitfinex","SOLUSD",1645909762282,22.6717,91.508,91.442,80.51246197]
["bitfinex","SOLUSD",1645909762283,22.6717,91.508,91.445,109.1]
["bitfinex","SOLUSD",1645909762480,22.6717,91.508,91.447,109.1]
["bitfinex","SOLUSD",1645909763284,22.6717,91.508,91.448,2.74678921]
["bitfinex","SOLUSD",1645909763482,22.6717,91.508,91.451,109.1]
["bitfinex","SOLUSD",1645909763884,22.6717,91.508,91.452,2.74678921]
["bitfinex","SOLUSD",1645909764282,16.401,91.56,91.452,2.74678921]
["bitfinex","SOLUSD",1645909764484,24.2912,91.551,91.453,132.9783]
["bitfinex","SOLUSD",1645909764682,24.2912,91.551,91.49,16.3966]
["bitfinex","SOLUSD",1645909765385,46.98932867,91.55,91.491,13.75603786]
["bitfinex","SOLUSD",1645909769309,46.98932867,91.55,91.49,16.3966]
["bitfinex","SOLUSD",1645909769509,46.98932867,91.55,91.48,22.7312]
["bitfinex","SOLUSD",1645909769510,1.76325302,91.549,91.48,22.7312]
["bitfinex","SOLUSD",1645909770410,1.76325302,91.549,91.481,44.91979109]
["bitfinex","SOLUSD",1645909777516,1.76325302,91.549,91.482,24.021]
["bitfinex","SOLUSD",1645909777917,46.98932867,91.55,91.482,24.021]
["bitfinex","SOLUSD",1645909779421,46.98932867,91.55,91.49,16.3968]
["bitfinex","SOLUSD",1645909779620,46.98932867,91.55,91.491,109.1]
["bitfinex","SOLUSD",1645909779819,46.98932867,91.55,91.491,111.84678921]
["bitfinex","SOLUSD",1645909780220,22.5272,91.559,91.492,2.74678921]
["bitfinex","SOLUSD",1645909780521,22.5272,91.559,91.494,109.1]
["bitfinex","SOLUSD",1645909780721,22.5272,91.559,91.501,109.1]
["bitfinex","SOLUSD",1645909781323,22.5272,91.559,91.503,109.1]
["bitfinex","SOLUSD",1645909781923,22.5272,91.559,91.513,109.1]
["bitfinex","SOLUSD",1645909789334,22.7307,91.568,91.513,109.1]
["bitfinex","SOLUSD",1645909789534,22.7307,91.568,91.52,16.3915]
["bitfinex","SOLUSD",1645909792342,22.7307,91.568,91.425,24.7871]
["bitfinex","SOLUSD",1645909792343,1.81403195,91.567,91.501,2.74678921]
["bitfinex","SOLUSD",1645909792540,1.81403195,91.567,91.486,26.34166141]
["bitfinex","SOLUSD",1645909792746,1.81403195,91.567,91.474,24.2358]
["bitfinex","SOLUSD",1645909793339,1.81403195,91.567,91.488,53.35299679]
["bitfinex","SOLUSD",1645909793539,1.81403195,91.567,91.489,109.1]
["bitfinex","SOLUSD",1645909793840,1.81403195,91.567,91.488,53.35299679]
["bitfinex","SOLUSD",1645909794044,1.81403195,91.567,91.489,22.8755]
["bitfinex","SOLUSD",1645909795663,1.81403195,91.567,91.489,131.9755]
["bitfinex","SOLUSD",1645909796464,1.81403195,91.567,91.489,22.8755]
["bitfinex","SOLUSD",1645909799869,1.81403195,91.567,91.489,131.9755]
["bitfinex","SOLUSD",1645909800469,1.81403195,91.567,91.49,16.3966]
["bitfinex","SOLUSD",1645909801473,1.81403195,91.567,91.49,42.73826141]
["bitfinex","SOLUSD",1645909801671,22.7307,91.568,91.501,109.1]
["bitfinex","SOLUSD",1645909801871,22.7307,91.568,91.503,109.1]
["bitfinex","SOLUSD",1645909803473,22.7307,91.568,91.51,16.3932]
["bitfinex","SOLUSD",1645909805674,22.7307,91.568,91.52,16.3914]
["bitfinex","SOLUSD",1645909806475,60.56221147,91.567,91.521,11.16161252]
["bitfinex","SOLUSD",1645909807179,22.7307,91.568,91.521,11.16161252]
["bitfinex","SOLUSD",1645909812485,22.7307,91.568,91.53,16.3896]
["bitfinex","SOLUSD",1645909813787,60.15850555,91.595,91.53,16.3896]
["bitfinex","SOLUSD",1645909814089,22.9154,91.594,91.541,109.1]
["bitfinex","SOLUSD",1645909814291,22.9154,91.594,91.542,24.1618]
["bitfinex","SOLUSD",1645909815090,51.8354087,91.593,91.542,24.1618]
["bitfinex","SOLUSD",1645909815290,59.5054087,91.593,91.542,24.1618]
["bitfinex","SOLUSD",1645909817092,59.0054087,91.593,91.542,24.1618]
["bitfinex","SOLUSD",1645909817291,59.0054087,91.593,91.543,42.94493249]
["bitfinex","SOLUSD",1645909817493,51.3354087,91.593,91.543,42.94493249]
["bitfinex","SOLUSD",1645909818793,51.3354087,91.593,91.544,109.1]
["bitfinex","SOLUSD",1645909818993,51.3354087,91.593,91.543,42.94493249]
["bitfinex","SOLUSD",1645909819395,22.9154,91.594,91.55,16.3862]
["bitfinex","SOLUSD",1645909821096,1.71990104,91.637,91.56,16.384]
["bitfinex","SOLUSD",1645909821296,1.78306163,91.636,91.561,132.3437]
["bitfinex","SOLUSD",1645909821496,49.329,91.659,91.561,132.3437]
["bitfinex","SOLUSD",1645909821696,1.48579951,91.658,91.561,132.3437]
["bitfinex","SOLUSD",1645909821896,1.48579951,91.658,91.563,109.1]
["bitfinex","SOLUSD",1645909822099,1.45913342,91.656,91.563,109.1]
["bitfinex","SOLUSD",1645909822296,1.45913342,91.656,91.571,109.1]
["bitfinex","SOLUSD",1645909822702,1.45913342,91.656,91.572,2.74678921]
["bitfinex","SOLUSD",1645909822899,1.45913342,91.656,91.574,109.1]
["bitfinex","SOLUSD",1645909824002,47.15089433,91.657,91.581,109.1]
["bitfinex","SOLUSD",1645909824202,47.15089433,91.657,91.583,109.1]
["bitfinex","SOLUSD",1645909824901,47.15089433,91.657,91.582,42.94493249]
["bitfinex","SOLUSD",1645909825102,1.35405856,91.656,91.582,42.94493249]
["bitfinex","SOLUSD",1645909830724,47.15089433,91.657,91.583,109.1]
["bitfinex","SOLUSD",1645909830923,49.329,91.659,91.585,109.1]
["bitfinex","SOLUSD",1645909831325,49.329,91.659,91.586,4.365]
["bitfinex","SOLUSD",1645909831526,49.329,91.659,91.611,109.1]
["bitfinex","SOLUSD",1645909831925,49.329,91.659,91.612,22.06967682]
["bitfinex","SOLUSD",1645909834731,49.329,91.659,91.613,109.1]
["bitfinex","SOLUSD",1645909834930,1.6046632,91.688,91.613,109.1]
["bitfinex","SOLUSD",1645909835132,1.72396047,91.709,91.614,4.364]
["bitfinex","SOLUSD",1645909835732,1.48986876,91.707,91.62,16.3736]
["bitfinex","SOLUSD",1645909840738,1.48986876,91.707,91.612,47.00227682]
["bitfinex","SOLUSD",1645909841036,0.45375115,91.706,91.612,47.00227682]
["bitfinex","SOLUSD",1645909841738,0.45375115,91.706,91.613,109.1]
["bitfinex","SOLUSD",1645909844737,0.45375115,91.706,91.614,4.363]
["bitfinex","SOLUSD",1645909848937,0.45375115,91.706,91.62,16.3735]
["bitfinex","SOLUSD",1645909849141,1.48986876,91.707,91.62,16.3735]
["bitfinex","SOLUSD",1645909849938,124.96,91.7,91.613,4.363]
["bitfinex","SOLUSD",1645909850140,1.50764162,91.699,91.613,4.363]
["bitfinex","SOLUSD",1645909850341,14.61381187,91.699,91.613,4.363]
["bitfinex","SOLUSD",1645909850639,1.86624694,91.697,91.613,4.363]
["bitfinex","SOLUSD",1645909850839,22.8857,91.696,91.613,4.363]
["bitfinex","SOLUSD",1645909851041,110.97037936,91.695,91.612,22.06967682]
["bitfinex","SOLUSD",1645909851244,15.86,91.68,91.612,22.06967682]
["bitfinex","SOLUSD",1645909851442,16.3812,91.67,91.612,22.06967682]
["bitfinex","SOLUSD",1645909851646,24.45247138,91.669,91.612,22.06967682]
["bitfinex","SOLUSD",1645909851843,1.43512185,91.668,91.612,22.06967682]
["bitfinex","SOLUSD",1645909852246,1.43512185,91.668,91.575,4.364]
["bitfinex","SOLUSD",1645909852448,9.90512185,91.668,91.575,4.364]
["bitfinex","SOLUSD",1645909852648,0.45375115,91.667,91.575,4.364]
["bitfinex","SOLUSD",1645909852845,1.5526906,91.666,91.551,27.17418921]
["bitfinex","SOLUSD",1645909853045,1.62757015,91.665,91.551,27.17418921]
["bitfinex","SOLUSD",1645909853244,38.18295695,91.664,91.552,43.14665349]
["bitfinex","SOLUSD",1645909853444,15.86,91.66,91.553,4.366]
["bitfinex","SOLUSD",1645909853646,1.37848158,91.659,91.553,4.366]
["bitfinex","SOLUSD",1645909854043,14.49283692,91.658,91.553,4.366]
["bitfinex","SOLUSD",1645909854252,25.68693757,91.657,91.553,4.366]
["bitfinex","SOLUSD",1645909854543,1.47871031,91.656,91.553,4.366]
["bitfinex","SOLUSD",1645909854745,1.93246146,91.656,91.553,4.366]
["bitfinex","SOLUSD",1645909855146,1.47871031,91.656,91.554,26.34166141]
["bitfinex","SOLUSD",1645909855448,0.45375115,91.655,91.554,26.34166141]
["bitfinex","SOLUSD",1645909855947,0.45375115,91.655,91.553,4.366]
["bitfinex","SOLUSD",1645909857051,0.45375115,91.655,91.553,3.866]
["bitfinex","SOLUSD",1645909859755,0.45375115,91.655,91.561,109.1]
["bitfinex","SOLUSD",1645909859951,1.47871031,91.656,91.561,109.1]
["bitfinex","SOLUSD",1645909860252,1.47871031,91.656,91.562,2.74678921]
["bitfinex","SOLUSD",1645909860453,1.47871031,91.656,91.564,109.1]
["bitfinex","SOLUSD",1645909860852,23.9713,91.657,91.567,109.1]
["bitfinex","SOLUSD",1645909861252,23.9713,91.657,91.567,111.84678921]
["bitfinex","SOLUSD",1645909861453,23.9713,91.657,91.57,16.3825]
["bitfinex","SOLUSD",1645909862756,1.73544595,91.656,91.57,16.3825]
["bitfinex","SOLUSD",1645909863157,1.73544595,91.656,91.57,32.2425]
["bitfinex","SOLUSD",1645909865358,23.9713,91.657,91.58,16.3808]
["bitfinex","SOLUSD",1645909865559,23.9713,91.657,91.582,43.14665349]
["bitfinex","SOLUSD",1645909865758,23.9713,91.657,91.583,109.1]
["bitfinex","SOLUSD",1645909866158,23.9713,91.657,91.585,109.1]
["bitfinex","SOLUSD",1645909866458,23.9713,91.657,91.586,2.63136826]
["bitfinex","SOLUSD",1645909866659,23.9713,91.657,91.587,109.1]
["bitfinex","SOLUSD",1645909867064,23.9713,91.657,91.587,111.84678921]
["bitfinex","SOLUSD",1645909867261,23.9713,91.657,91.589,109.1]
["bitfinex","SOLUSD",1645909867459,23.9713,91.657,91.603,109.1]
["bitfinex","SOLUSD",1645909867660,23.9713,91.657,91.602,21.86795582]
["bitfinex","SOLUSD",1645909868660,1.74213002,91.656,91.602,21.86795582]
["bitfinex","SOLUSD",1645909868960,1.74213002,91.656,91.577,2.74678921]
["bitfinex","SOLUSD",1645909869159,3.58141693,91.656,91.534,2.47512359]
["bitfinex","SOLUSD",1645909869362,1.74213002,91.656,91.534,2.47512359]
["bitfinex","SOLUSD",1645909869662,1.83928691,91.655,91.534,2.47512359]
["bitfinex","SOLUSD",1645909869859,45.75267586,91.654,91.582,45.69586673]
["bitfinex","SOLUSD",1645909870060,1.51233415,91.653,91.582,45.69586673]
["bitfinex","SOLUSD",1645909870664,1.36125345,91.652,91.582,45.69586673]
["bitfinex","SOLUSD",1645909881894,23.9713,91.657,91.583,109.1]
["bitfinex","SOLUSD",1645909882095,16.3777,91.68,91.583,109.1]
["bitfinex","SOLUSD",1645909882494,3.3829603,91.684,91.583,109.1]
["bitfinex","SOLUSD",1645909882896,60.21795374,91.665,91.583,109.1]
["bitfinex","SOLUSD",1645909883496,60.21795374,91.665,91.6,16.377]
["bitfinex","SOLUSD",1645909883695,60.21795374,91.665,91.602,19.31874258]
["bitfinex","SOLUSD",1645909887203,23.9439,91.664,91.602,19.31874258]
["bitfinex","SOLUSD",1645909889611,23.9439,91.664,91.603,109.1]
["bitfinex","SOLUSD",1645909890607,23.9439,91.664,91.602,19.31874258]
["bitfinex","SOLUSD",1645909898524,1.74431503,91.663,91.602,19.31874258]
["bitfinex","SOLUSD",1645909899524,23.9439,91.664,91.602,19.31874258]
["bitfinex","SOLUSD",1645909900524,60.21795374,91.665,91.602,19.31874258]
["bitfinex","SOLUSD",1645909902625,60.21795374,91.665,91.61,16.3753]
["bitfinex","SOLUSD",1645909904646,22.8814,91.682,91.611,109.1]
["bitfinex","SOLUSD",1645909904848,109.1,91.738,91.61,16.3753]
["bitfinex","SOLUSD",1645909904849,1.7729235,91.719,91.621,109.1]
["bitfinex","SOLUSD",1645909905048,1.51792166,91.728,91.631,109.1]
["bitfinex","SOLUSD",1645909905448,4.73358719,91.727,91.631,109.1]
["bitfinex","SOLUSD",1645909905648,48.97649034,91.726,91.633,109.1]
["bitfinex","SOLUSD",1645909905847,6.45857209,91.725,91.64,16.37]
["bitfinex","SOLUSD",1645909906046,6.45857209,91.725,91.641,109.1]
["bitfinex","SOLUSD",1645909906247,4.73358719,91.724,91.641,109.1]
["bitfinex","SOLUSD",1645909906447,4.73358719,91.724,91.642,24.8514]
["bitfinex","SOLUSD",1645909908347,1.7249849,91.725,91.642,24.8514]
["bitfinex","SOLUSD",1645909910749,1.7249849,91.725,91.643,109.1]
["bitfinex","SOLUSD",1645909910949,1.7249849,91.725,91.642,24.8514]
["bitfinex","SOLUSD",1645909912050,49.5854,91.729,91.643,109.1]
["bitfinex","SOLUSD",1645909912255,15.86,91.75,91.651,109.1]
["bitfinex","SOLUSD",1645909912256,1.35123979,91.749,91.651,109.1]
["bitfinex","SOLUSD",1645909912452,1.71710702,91.764,91.661,109.1]
["bitfinex","SOLUSD",1645909912651,1.71710702,91.764,91.671,109.1]
["bitfinex","SOLUSD",1645909912852,1.71710702,91.764,91.673,109.1]
["bitfinex","SOLUSD",1645909913052,47.38943621,91.763,91.674,19.31874258]
["bitfinex","SOLUSD",1645909913254,16.3626,91.76,91.674,19.31874258]
["bitfinex","SOLUSD",1645909913455,51.40893517,91.763,91.674,19.31874258]
["bitfinex","SOLUSD",1645909913652,51.40893517,91.763,91.675,21.36352807]
["bitfinex","SOLUSD",1645909913852,47.38943621,91.763,91.675,21.36352807]
["bitfinex","SOLUSD",1645909914052,47.38943621,91.763,91.676,4.361]
["bitfinex","SOLUSD",1645909914259,47.38943621,91.763,91.681,109.1]
["bitfinex","SOLUSD",1645909914452,47.38943621,91.763,91.691,45.69586673]
["bitfinex","SOLUSD",1645909914652,47.38943621,91.763,91.692,24.2165]
["bitfinex","SOLUSD",1645909914852,4.80739747,91.762,91.676,4.361]
["bitfinex","SOLUSD",1645909915052,10.77577737,91.762,91.662,24.2165]
["bitfinex","SOLUSD",1645909915255,26.1811755,91.761,91.662,24.2165]
["bitfinex","SOLUSD",1645909915453,110.96273569,91.76,91.662,24.2165]
["bitfinex","SOLUSD",1645909915656,1.64363784,91.759,91.663,56.02066425]
["bitfinex","SOLUSD",1645909915854,26.14177372,91.759,91.663,56.02066425]
["bitfinex","SOLUSD",1645909916054,1.86373921,91.757,91.639,4.361]
["bitfinex","SOLUSD",1645909916459,109.1,91.755,91.639,4.361]
["bitfinex","SOLUSD",1645909916653,109.1,91.739,91.61,15.9525]
["bitfinex","SOLUSD",1645909916857,109.1,91.729,91.608,4.362]
["bitfinex","SOLUSD",1645909917060,15.86,91.72,91.62,16.3736]
["bitfinex","SOLUSD",1645909917261,1.53472835,91.719,91.62,16.3736]
["bitfinex","SOLUSD",1645909917657,2.29303806,91.718,91.621,23.2665]
["bitfinex","SOLUSD",1645909917857,3.67433446,91.718,91.621,23.2665]
["bitfinex","SOLUSD",1645909918058,6.80928354,91.718,91.621,23.2665]
["bitfinex","SOLUSD",1645909918257,1.3812964,91.718,91.621,23.2665]
["bitfinex","SOLUSD",1645909918659,3.13494908,91.717,91.621,23.2665]
["bitfinex","SOLUSD",1645909918858,4.04245138,91.717,91.621,23.2665]
["bitfinex","SOLUSD",1645909919059,3.13494908,91.717,91.621,23.2665]
["bitfinex","SOLUSD",1645909919259,0.9075023,91.716,91.621,23.2665]
["bitfinex","SOLUSD",1645909920460,15.88356867,91.716,91.621,23.2665]
["bitfinex","SOLUSD",1645909920662,4.7105413,91.715,91.621,23.2665]
["bitfinex","SOLUSD",1645909920863,45.76890767,91.714,91.621,23.2665]
["bitfinex","SOLUSD",1645909921065,15.86,91.7,91.621,23.2665]
["bitfinex","SOLUSD",1645909921363,35.56648302,91.698,91.621,23.2665]
["bitfinex","SOLUSD",1645909921565,1.44785609,91.697,91.621,23.2665]
["bitfinex","SOLUSD",1645909921968,2.29303806,91.696,91.621,23.2665]
["bitfinex","SOLUSD",1645909922166,1.44785609,91.697,91.621,23.2665]
["bitfinex","SOLUSD",1645909924169,1.44785609,91.697,91.622,109.1]
["bitfinex","SOLUSD",1645909924369,22.9005,91.699,91.623,2.85427949]
["bitfinex","SOLUSD",1645909924769,1.71110064,91.748,91.624,109.1]
["bitfinex","SOLUSD",1645909924968,24.67480064,91.748,91.625,68.48056335]
["bitfinex","SOLUSD",1645909925168,1.86264075,91.778,91.642,120.0]
["bitfinex","SOLUSD",1645909925369,16.3622,91.77,91.681,117.35222818]
["bitfinex","SOLUSD",1645909925568,1.39776432,91.811,91.69,15.86]
["bitfinex","SOLUSD",1645909925770,4.77342012,91.81,91.691,109.1]
["bitfinex","SOLUSD",1645909925971,4.77342012,91.81,91.692,2.81128855]
["bitfinex","SOLUSD",1645909926268,4.77342012,91.81,91.693,113.459]
["bitfinex","SOLUSD",1645909926470,55.66642416,91.809,91.7,16.3585]
["bitfinex","SOLUSD",1645909926669,1.41862925,91.808,91.701,33.79868113]
["bitfinex","SOLUSD",1645909927072,1.41862925,91.808,91.694,48.0736]
["bitfinex","SOLUSD",1645909927073,29.35523055,91.807,91.694,48.0736]
["bitfinex","SOLUSD",1645909927272,1.66638462,91.806,91.694,48.0736]
["bitfinex","SOLUSD",1645909927470,152.60885315,91.806,91.694,48.0736]
["bitfinex","SOLUSD",1645909927673,22.6404771,91.805,91.694,48.0736]
["bitfinex","SOLUSD",1645909927873,1.70029945,91.804,91.694,48.0736]
["bitfinex","SOLUSD",1645909928175,16.3599,91.79,91.695,34.92831287]
["bitfinex","SOLUSD",1645909928372,50.40149309,91.789,91.695,34.92831287]
["bitfinex","SOLUSD",1645909928575,1.57058626,91.788,91.7,16.359]
["bitfinex","SOLUSD",1645909928773,14.24028927,91.82,91.701,109.1]
["bitfinex","SOLUSD",1645909928978,14.24028927,91.82,91.702,2.33106042]
["bitfinex","SOLUSD",1645909928979,1.85765768,91.819,91.702,2.33106042]
["bitfinex","SOLUSD",1645909929175,54.519,91.83,91.702,2.33106042]
["bitfinex","SOLUSD",1645909929477,125.03595327,91.829,91.72,16.3555]
["bitfinex","SOLUSD",1645909929678,1.40342108,91.828,91.703,4.358]
["bitfinex","SOLUSD",1645909929873,109.1,91.827,91.721,7.12259644]
["bitfinex","SOLUSD",1645909930074,1.50279399,91.826,91.721,7.12259644]
["bitfinex","SOLUSD",1645909930575,15.86,91.82,91.721,7.12259644]
["bitfinex","SOLUSD",1645909930776,1.5996779,91.819,91.721,7.12259644]
["bitfinex","SOLUSD",1645909931375,1.5996779,91.819,91.722,22.7754]
["bitfinex","SOLUSD",1645909931575,123.34028927,91.818,91.722,22.7754]
["bitfinex","SOLUSD",1645909931774,1.41548836,91.817,91.722,22.7754]
["bitfinex","SOLUSD",1645909932178,14.24028927,91.817,91.722,22.7754]
["bitfinex","SOLUSD",1645909932376,109.1,91.815,91.722,22.7754]
["bitfinex","SOLUSD",1645909932576,15.86,91.81,91.722,22.7754]
["bitfinex","SOLUSD",1645909932777,1.85755048,91.809,91.722,22.7754]
["bitfinex","SOLUSD",1645909933386,109.1,91.809,91.721,7.12259644]
["bitfinex","SOLUSD",1645909933678,6.99092409,91.808,91.721,7.12259644]
["bitfinex","SOLUSD",1645909933878,1.48922083,91.806,91.721,7.12259644]
["bitfinex","SOLUSD",1645909934279,124.8295101,91.806,91.721,7.12259644]
["bitfinex","SOLUSD",1645909934478,109.1,91.804,91.721,7.12259644]
["bitfinex","SOLUSD",1645909934688,109.1,91.799,91.721,7.12259644]
["bitfinex","SOLUSD",1645909934879,109.1,91.789,91.694,24.9021]
["bitfinex","SOLUSD",1645909935079,1.74213146,91.788,91.694,24.9021]
["bitfinex","SOLUSD",1645909935280,1.73649261,91.779,91.694,24.9021]
["bitfinex","SOLUSD",1645909935479,1.61354202,91.777,91.694,24.9021]
["bitfinex","SOLUSD",1645909935881,133.3285,91.778,91.695,36.86306979]
["bitfinex","SOLUSD",1645909935882,1.35888032,91.775,91.695,36.86306979]
["bitfinex","SOLUSD",1645909936580,16.3656,91.77,91.695,36.86306979]
["bitfinex","SOLUSD",1645909936781,1.37900052,91.769,91.695,36.86306979]
["bitfinex","SOLUSD",1645909937201,44.83922416,91.776,91.695,36.86306979]
["bitfinex","SOLUSD",1645909937397,1.35198868,91.775,91.695,36.86306979]
["bitfinex","SOLUSD",1645909938598,59.45986653,91.759,91.695,36.86306979]
["bitfinex","SOLUSD",1645909939197,16.3648,91.76,91.695,36.86306979]
["bitfinex","SOLUSD",1645909939398,24.2285,91.778,91.695,36.86306979]
["bitfinex","SOLUSD",1645909939803,24.2285,91.778,91.696,23.0063]
["bitfinex","SOLUSD",1645909940401,55.07235114,91.777,91.696,23.0063]
["bitfinex","SOLUSD",1645909940603,55.07235114,91.777,91.7,16.3588]
["bitfinex","SOLUSD",1645909940801,1.82150667,91.776,91.7,16.3588]
["bitfinex","SOLUSD",1645909941104,55.07235114,91.777,91.7,16.3588]
["bitfinex","SOLUSD",1645909941301,1.36554286,91.776,91.696,23.0063]
["bitfinex","SOLUSD",1645909941502,16.3618,91.77,91.696,23.0063]
["bitfinex","SOLUSD",1645909949614,16.3648,91.76,91.696,23.0063]
["bitfinex","SOLUSD",1645909949914,1.81201776,91.758,91.696,23.0063]
["bitfinex","SOLUSD",1645909952920,1.81201776,91.758,91.695,36.86306979]
["bitfinex","SOLUSD",1645909953119,1.81201776,91.758,91.666,24.6533]
["bitfinex","SOLUSD",1645909953320,1.81201776,91.758,91.667,22.9714]
["bitfinex","SOLUSD",1645909954120,1.81201776,91.758,91.684,39.93713955]
["bitfinex","SOLUSD",1645909958827,67.68669544,91.759,91.684,39.93713955]
["bitfinex","SOLUSD",1645909959428,24.0535,91.759,91.685,109.1]
["bitfinex","SOLUSD",1645909959626,16.3612,91.78,91.686,2.58082246]
["bitfinex","SOLUSD",1645909959829,16.3612,91.78,91.687,22.6163]
["bitfinex","SOLUSD",1645909960028,16.3612,91.78,91.688,2.58199362]
["bitfinex","SOLUSD",1645909960227,16.3612,91.78,91.691,109.1]
["bitfinex","SOLUSD",1645909960427,56.9926343,91.779,91.692,2.42805588]
["bitfinex","SOLUSD",1645909960631,24.5995,91.804,91.692,5.17484509]
["bitfinex","SOLUSD",1645909960829,24.5995,91.804,91.693,109.1]
["bitfinex","SOLUSD",1645909961028,24.5995,91.804,91.694,2.62975501]
["bitfinex","SOLUSD",1645909961230,24.5995,91.804,91.694,5.37654422]
["bitfinex","SOLUSD",1645909961628,49.46677674,91.803,91.721,2.11376976]
["bitfinex","SOLUSD",1645909961829,49.46677674,91.803,91.722,23.1709]
["bitfinex","SOLUSD",1645909962429,49.46677674,91.803,91.722,31.2709]
["bitfinex","SOLUSD",1645909963430,49.46677674,91.803,91.722,23.1709]
["bitfinex","SOLUSD",1645909963630,49.46677674,91.803,91.73,16.3538]
["bitfinex","SOLUSD",1645909964831,49.46677674,91.803,91.722,23.1709]
["bitfinex","SOLUSD",1645909965032,56.60677674,91.803,91.722,23.1709]
["bitfinex","SOLUSD",1645909965635,15.86,91.8,91.722,23.1709]
["bitfinex","SOLUSD",1645909965838,16.3609,91.79,91.722,23.1709]
["bitfinex","SOLUSD",1645909966035,1.62442591,91.789,91.722,23.1709]
["bitfinex","SOLUSD",1645909966436,43.56976972,91.788,91.722,23.1709]
["bitfinex","SOLUSD",1645909966635,1.84225004,91.787,91.722,23.1709]
["bitfinex","SOLUSD",1645909966834,25.95295004,91.787,91.722,23.1709]
["bitfinex","SOLUSD",1645909967434,16.3602,91.78,91.722,23.1709]
["bitfinex","SOLUSD",1645909968446,1.55535604,91.779,91.67,16.363]
["bitfinex","SOLUSD",1645909968642,16.3634,91.77,91.671,45.8628]
["bitfinex","SOLUSD",1645909968842,24.53171953,91.769,91.671,45.8628]
["bitfinex","SOLUSD",1645909969044,1.7230082,91.768,91.671,45.8628]
["bitfinex","SOLUSD",1645909969245,60.72932097,91.767,91.684,32.74100371]
["bitfinex","SOLUSD",1645909970344,68.02932097,91.767,91.684,32.74100371]
["bitfinex","SOLUSD",1645909970545,1.52728134,91.759,91.684,32.74100371]
["bitfinex","SOLUSD",1645909970744,1.52728134,91.759,91.685,22.694]
["bitfinex","SOLUSD",1645909970967,16.3641,91.76,91.685,22.694]
["bitfinex","SOLUSD",1645909972563,1.71530542,91.759,91.685,22.694]
["bitfinex","SOLUSD",1645909973264,24.3057,91.758,91.685,22.694]
["bitfinex","SOLUSD",1645909973478,1.48470347,91.757,91.685,22.694]
["bitfinex","SOLUSD",1645909973866,8.14470347,91.757,91.685,22.694]
["bitfinex","SOLUSD",1645909974865,8.14470347,91.757,91.686,39.36103008]
["bitfinex","SOLUSD",1645909975066,1.48470347,91.757,91.686,39.36103008]
["bitfinex","SOLUSD",1645909980071,32.2241,91.76,91.689,109.1]
["bitfinex","SOLUSD",1645909980271,14.24028927,91.782,91.701,109.1]
["bitfinex","SOLUSD",1645909980473,1.37145806,91.853,91.702,2.98375265]
["bitfinex","SOLUSD",1645909980671,16.0932,91.869,91.702,2.98375265]
["bitfinex","SOLUSD",1645909980672,15.86,91.85,91.704,109.1]
["bitfinex","SOLUSD",1645909980872,30.25198286,91.849,91.705,2.91693352]
["bitfinex","SOLUSD",1645909981072,50.53066182,91.848,91.706,2.68987923]
["bitfinex","SOLUSD",1645909981274,1.54304427,91.847,91.711,109.1]
["bitfinex","SOLUSD",1645909981478,1.49564987,91.845,91.711,2.67022361]
["bitfinex","SOLUSD",1645909981673,109.1,91.839,91.711,2.67022361]
["bitfinex","SOLUSD",1645909981874,16.3564,91.83,91.711,2.67022361]
["bitfinex","SOLUSD",1645909982074,57.06269166,91.829,91.711,2.67022361]
["bitfinex","SOLUSD",1645909982274,1.55788246,91.828,91.711,2.67022361]
["bitfinex","SOLUSD",1645909982478,110.65788246,91.828,91.711,2.67022361]
["bitfinex","SOLUSD",1645909982776,1.42196702,91.825,91.711,2.67022361]
["bitfinex","SOLUSD",1645909982975,1.42196702,91.825,91.706,2.68987923]
["bitfinex","SOLUSD",1645909983178,109.1,91.824,91.685,2.42013908]
["bitfinex","SOLUSD",1645909983376,109.1,91.809,91.683,4.358]
["bitfinex","SOLUSD",1645909983576,109.1,91.799,91.683,4.358]
["bitfinex","SOLUSD",1645909983778,109.1,91.789,91.683,4.358]
["bitfinex","SOLUSD",1645909983984,15.86,91.79,91.683,4.358]
["bitfinex","SOLUSD",1645909983985,109.1,91.779,91.683,4.358]
["bitfinex","SOLUSD",1645909984177,214.05,91.77,91.683,4.358]
["bitfinex","SOLUSD",1645909984377,1.51608026,91.768,91.683,4.358]
["bitfinex","SOLUSD",1645909984777,1.7660499,91.768,91.683,4.358]
["bitfinex","SOLUSD",1645909984977,1.79999348,91.765,91.683,4.358]
["bitfinex","SOLUSD",1645909985179,1.79999348,91.765,91.621,2.44323411]
["bitfinex","SOLUSD",1645909985379,109.1,91.749,91.621,2.44323411]
["bitfinex","SOLUSD",1645909985581,109.1,91.739,91.622,27.13754583]
["bitfinex","SOLUSD",1645909985878,8.21853157,91.738,91.613,30.00448552]
["bitfinex","SOLUSD",1645909986078,1.83071651,91.736,91.614,2.53131645]
["bitfinex","SOLUSD",1645909986278,1.83071651,91.736,91.614,29.66886228]
["bitfinex","SOLUSD",1645909986481,1.83071651,91.736,91.615,2.36244766]
["bitfinex","SOLUSD",1645909986681,109.1,91.729,91.615,2.36244766]
["bitfinex","SOLUSD",1645909986881,109.1,91.719,91.615,2.36244766]
["bitfinex","SOLUSD",1645909987080,109.1,91.717,91.615,2.36244766]
["bitfinex","SOLUSD",1645909987279,1.55595043,91.716,91.615,2.36244766]
["bitfinex","SOLUSD",1645909990782,109.1,91.715,91.612,40.00314687]
["bitfinex","SOLUSD",1645909990984,1.37212696,91.714,91.612,40.00314687]
["bitfinex","SOLUSD",1645909991285,109.1,91.699,91.612,40.00314687]
["bitfinex","SOLUSD",1645909991489,154.43042302,91.698,91.612,40.00314687]
["bitfinex","SOLUSD",1645909991684,1.40479087,91.697,91.612,40.00314687]
["bitfinex","SOLUSD",1645909993690,43.59907114,91.698,91.613,2.56501159]
["bitfinex","SOLUSD",1645909995190,32.2404,91.7,91.613,2.56501159]
["bitfinex","SOLUSD",1645909995489,8.9465069,91.753,91.613,2.56501159]
["bitfinex","SOLUSD",1645909995490,16.3724,91.72,91.614,111.84678921]
["bitfinex","SOLUSD",1645909995690,24.9649,91.729,91.614,111.84678921]
["bitfinex","SOLUSD",1645909995691,24.9649,91.729,91.615,2.70806172]
["bitfinex","SOLUSD",1645909995889,24.9649,91.729,91.617,2.87291854]
["bitfinex","SOLUSD",1645909996290,42.77591826,91.728,91.618,27.07654807]
["bitfinex","SOLUSD",1645909996492,42.77591826,91.728,91.619,2.96831099]
["bitfinex","SOLUSD",1645909996693,42.77591826,91.728,91.621,109.1]
["bitfinex","SOLUSD",1645909996891,42.77591826,91.728,91.622,2.38306958]
["bitfinex","SOLUSD",1645909997109,24.9649,91.729,91.651,2.75755158]
["bitfinex","SOLUSD",1645909997292,23.555,91.758,91.651,5.86]
["bitfinex","SOLUSD",1645909998192,55.90288772,91.757,91.652,2.04776244]
["bitfinex","SOLUSD",1645909998593,55.90288772,91.757,91.671,35.65941284]
["bitfinex","SOLUSD",1645909998792,55.90288772,91.757,91.672,2.99167499]
["bitfinex","SOLUSD",1645909998992,28.36742438,91.756,91.623,2.74678921]
["bitfinex","SOLUSD",1645909999196,109.1,91.755,91.63,15.86]
["bitfinex","SOLUSD",1645909999394,109.1,91.749,91.631,27.0599434]
["bitfinex","SOLUSD",1645909999693,109.1,91.749,91.632,2.87026351]
["bitfinex","SOLUSD",1645909999893,109.1,91.747,91.633,37.47671893]
["bitfinex","SOLUSD",1645910000092,28.36742438,91.748,91.634,111.50828302]
["bitfinex","SOLUSD",1645910000295,15.86,91.75,91.635,2.7278582]
["bitfinex","SOLUSD",1645910000694,55.90288772,91.757,91.64,15.86]
["bitfinex","SOLUSD",1645910000993,55.90288772,91.757,91.661,7.14068233]
["bitfinex","SOLUSD",1645910002400,165.00288772,91.757,91.661,7.14068233]
["bitfinex","SOLUSD",1645910003300,28.36742438,91.756,91.661,7.14068233]
["bitfinex","SOLUSD",1645910005023,55.90288772,91.757,91.661,11.50168233]
["bitfinex","SOLUSD",1645910005222,55.90288772,91.757,91.662,2.70927536]
["bitfinex","SOLUSD",1645910008025,28.36742438,91.756,91.662,2.70927536]
["bitfinex","SOLUSD",1645910008628,55.90288772,91.757,91.662,2.70927536]
["bitfinex","SOLUSD",1645910008828,55.90288772,91.757,91.664,2.44999698]
["bitfinex","SOLUSD",1645910009127,55.90288772,91.757,91.665,4.361]
["bitfinex","SOLUSD",1645910009327,55.90288772,91.757,91.68,15.86]
["bitfinex","SOLUSD",1645910009531,55.90288772,91.757,91.681,39.11087704]
["bitfinex","SOLUSD",1645910009727,55.90288772,91.757,91.682,2.9684582]
["bitfinex","SOLUSD",1645910023140,55.90288772,91.757,91.662,2.3661223]
["bitfinex","SOLUSD",1645910023539,28.36742438,91.756,91.662,2.3661223]
["bitfinex","SOLUSD",1645910023941,23.1725,91.755,91.662,2.3661223]
["bitfinex","SOLUSD",1645910024143,23.1725,91.755,91.664,2.91946452]
["bitfinex","SOLUSD",1645910027044,1.80363669,91.754,91.664,2.91946452]
["bitfinex","SOLUSD",1645910032547,23.1725,91.755,91.664,2.91946452]
["bitfinex","SOLUSD",1645910033248,19.1725,91.755,91.664,2.91946452]
["bitfinex","SOLUSD",1645910037353,110.53633444,91.753,91.664,2.91946452]
["bitfinex","SOLUSD",1645910037753,138.90375882,91.753,91.664,2.91946452]
["bitfinex","SOLUSD",1645910038978,1.45200568,91.752,91.651,4.361]
["bitfinex","SOLUSD",1645910039179,109.1,91.749,91.651,4.361]
["bitfinex","SOLUSD",1645910039379,1.53174097,91.748,91.651,4.361]
["bitfinex","SOLUSD",1645910039580,109.1,91.747,91.651,4.361]
["bitfinex","SOLUSD",1645910039785,1.76362579,91.746,91.651,4.361]
["bitfinex","SOLUSD",1645910039981,1.76362579,91.746,91.652,31.83282856]
["bitfinex","SOLUSD",1645910040182,28.36742438,91.745,91.653,2.9233643]
["bitfinex","SOLUSD",1645910040382,1.67643004,91.744,91.653,2.9233643]
["bitfinex","SOLUSD",1645910040585,48.39620297,91.743,91.653,2.9233643]
["bitfinex","SOLUSD",1645910040987,48.39620297,91.743,91.653,25.4275643]
["bitfinex","SOLUSD",1645910041184,48.39620297,91.743,91.654,2.90827801]
["bitfinex","SOLUSD",1645910042285,28.36742438,91.742,91.654,2.90827801]
["bitfinex","SOLUSD",1645910044287,48.39620297,91.743,91.654,2.90827801]
["bitfinex","SOLUSD",1645910044488,48.39620297,91.743,91.655,109.1]
["bitfinex","SOLUSD",1645910044688,48.39620297,91.743,91.661,109.1]
["bitfinex","SOLUSD",1645910044888,48.39620297,91.743,91.662,2.99357692]
["bitfinex","SOLUSD",1645910049992,45.89620297,91.743,91.662,2.99357692]
["bitfinex","SOLUSD",1645910051298,22.9914,91.754,91.662,2.99357692]
["bitfinex","SOLUSD",1645910051497,22.9914,91.754,91.663,111.84678921]
["bitfinex","SOLUSD",1645910051694,22.9914,91.754,91.664,2.6374648]
["bitfinex","SOLUSD",1645910051894,22.9914,91.754,91.665,109.1]
["bitfinex","SOLUSD",1645910052094,16.3617,91.77,91.681,2.69743488]
["bitfinex","SOLUSD",1645910052294,58.55817306,91.769,91.683,15.40623434]
["bitfinex","SOLUSD",1645910052496,58.55817306,91.769,91.69,16.361]
["bitfinex","SOLUSD",1645910052696,58.55817306,91.769,91.691,2.28573754]
["bitfinex","SOLUSD",1645910053800,16.3617,91.77,91.691,111.38573754]
["bitfinex","SOLUSD",1645910053997,48.6654,91.784,91.692,2.44150701]
["bitfinex","SOLUSD",1645910054197,48.6654,91.784,91.692,5.18829622]
["bitfinex","SOLUSD",1645910054398,48.6654,91.784,91.693,111.84678921]
["bitfinex","SOLUSD",1645910054598,48.6654,91.784,91.694,2.78842255]
["bitfinex","SOLUSD",1645910054800,48.6654,91.784,91.695,109.1]
["bitfinex","SOLUSD",1645910055001,48.6654,91.784,91.696,2.31749189]
["bitfinex","SOLUSD",1645910055203,48.6654,91.784,91.71,15.86]
["bitfinex","SOLUSD",1645910055399,48.6654,91.784,91.711,15.75618893]
["bitfinex","SOLUSD",1645910055600,48.6654,91.784,91.72,16.3555]
["bitfinex","SOLUSD",1645910055800,48.6654,91.784,91.721,2.62450405]
["bitfinex","SOLUSD",1645910056502,16.3543,91.81,91.721,2.62450405]
["bitfinex","SOLUSD",1645910056704,24.7649,91.809,91.723,2.78056266]
["bitfinex","SOLUSD",1645910057122,53.13232438,91.809,91.723,2.78056266]
["bitfinex","SOLUSD",1645910057505,56.4019132,91.808,91.723,2.78056266]
["bitfinex","SOLUSD",1645910057902,28.36742438,91.807,91.723,2.78056266]
["bitfinex","SOLUSD",1645910058304,137.46742438,91.807,91.723,2.78056266]
["bitfinex","SOLUSD",1645910058503,137.46742438,91.807,91.712,2.35836145]
["bitfinex","SOLUSD",1645910058704,1.61093908,91.805,91.712,2.35836145]
["bitfinex","SOLUSD",1645910059204,1.61093908,91.805,91.711,12.71808075]
["bitfinex","SOLUSD",1645910059205,1.74866796,91.802,91.711,12.71808075]
["bitfinex","SOLUSD",1645910059402,109.1,91.799,91.711,12.71808075]
["bitfinex","SOLUSD",1645910059606,109.1,91.789,91.711,12.71808075]
["bitfinex","SOLUSD",1645910059805,16.3619,91.79,91.711,12.71808075]
["bitfinex","SOLUSD",1645910060004,69.94837749,91.789,91.711,12.71808075]
["bitfinex","SOLUSD",1645910060205,28.36742438,91.788,91.711,12.71808075]
["bitfinex","SOLUSD",1645910061411,16.3615,91.78,91.711,12.71808075]
["bitfinex","SOLUSD",1645910061810,28.36742438,91.788,91.711,12.71808075]
["bitfinex","SOLUSD",1645910062012,69.94837749,91.789,91.711,12.71808075]
["bitfinex","SOLUSD",1645910063512,69.94837749,91.789,91.711,15.27975517]
["bitfinex","SOLUSD",1645910065033,28.36742438,91.788,91.711,15.27975517]
["bitfinex","SOLUSD",1645910068435,69.94837749,91.789,91.711,15.27975517]
["bitfinex","SOLUSD",1645910069039,97.93831446,91.789,91.712,2.44338325]
["bitfinex","SOLUSD",1645910069237,16.3595,91.78,91.711,12.71808075]
["bitfinex","SOLUSD",1645910070840,16.1303,91.836,91.712,70.0]
["bitfinex","SOLUSD",1645910071049,16.1874,91.846,91.72,15.86]
["bitfinex","SOLUSD",1645910071241,16.5699,91.892,91.72,214.05]
["bitfinex","SOLUSD",1645910071445,1.7386666,91.914,91.72,214.05]
["bitfinex","SOLUSD",1645910071446,1.7386666,91.914,91.74,198.19]
["bitfinex","SOLUSD",1645910071641,3.41850339,91.935,91.75,214.05]
["bitfinex","SOLUSD",1645910071847,57.24008563,91.914,91.811,2.33317491]
["bitfinex","SOLUSD",1645910072053,57.24008563,91.914,91.82,15.86]
["bitfinex","SOLUSD",1645910072246,57.24008563,91.914,91.821,2.77323869]
["bitfinex","SOLUSD",1645910072445,1.22205575,91.934,91.821,54.57698443]
["bitfinex","SOLUSD",1645910072644,293.88473075,91.94,91.84,16.3321]
["bitfinex","SOLUSD",1645910072845,293.88473075,91.94,91.841,2.30529968]
["bitfinex","SOLUSD",1645910073046,293.88473075,91.94,91.83,15.86]
["bitfinex","SOLUSD",1645910073047,109.1,91.932,91.831,2.42664052]
["bitfinex","SOLUSD",1645910073248,1.5512389,91.931,91.811,3.06482236]
["bitfinex","SOLUSD",1645910073447,168.58597547,91.93,91.802,2.35203608]
["bitfinex","SOLUSD",1645910073653,1.38862631,91.929,91.802,2.35203608]
["bitfinex","SOLUSD",1645910073855,1.38862631,91.929,91.803,4.354]
["bitfinex","SOLUSD",1645910074057,26.08177257,91.929,91.805,2.47410928]
["bitfinex","SOLUSD",1645910074248,59.48597547,91.93,91.82,15.86]
["bitfinex","SOLUSD",1645910077165,57.16063609,91.889,91.805,2.94949594]
["bitfinex","SOLUSD",1645910077563,57.16063609,91.889,91.81,15.86]
["bitfinex","SOLUSD",1645910077763,57.16063609,91.889,91.811,2.84365995]
["bitfinex","SOLUSD",1645910078165,57.16063609,91.889,91.811,7.19765995]
["bitfinex","SOLUSD",1645910078365,46.1172,91.928,91.811,7.19765995]
["bitfinex","SOLUSD",1645910078566,46.1172,91.928,91.812,2.99678921]
["bitfinex","SOLUSD",1645910078764,1.58398219,91.977,91.812,2.99678921]
["bitfinex","SOLUSD",1645910078966,71.9784,91.976,91.813,30.12508921]
["bitfinex","SOLUSD",1645910079267,58.99072064,91.964,91.814,2.33737146]
["bitfinex","SOLUSD",1645910079465,60.83531355,91.939,91.821,2.74080089]
["bitfinex","SOLUSD",1645910079667,115.61011355,91.939,91.822,24.3711]
["bitfinex","SOLUSD",1645910079865,1.5799366,91.938,91.823,2.31845445]
["bitfinex","SOLUSD",1645910080166,5.0,91.922,91.781,2.62432958]
["bitfinex","SOLUSD",1645910080365,54.15212853,91.909,91.767,4.353]
["bitfinex","SOLUSD",1645910080567,156.3354,91.908,91.768,46.3781]
["bitfinex","SOLUSD",1645910080870,50.73447236,91.879,91.769,2.50645981]
["bitfinex","SOLUSD",1645910081066,47.2354,91.878,91.769,2.50645981]
["bitfinex","SOLUSD",1645910081268,1.79391408,91.877,91.769,2.50645981]
["bitfinex","SOLUSD",1645910081665,47.2354,91.878,91.769,2.50645981]
["bitfinex","SOLUSD",1645910082065,1.4824715,91.877,91.769,2.50645981]
["bitfinex","SOLUSD",1645910082267,9.3724715,91.877,91.769,2.50645981]
["bitfinex","SOLUSD",1645910082466,16.3485,91.86,91.769,2.50645981]
["bitfinex","SOLUSD",1645910082665,57.71284837,91.858,91.769,2.50645981]
["bitfinex","SOLUSD",1645910083769,16.3511,91.85,91.769,2.50645981]
["bitfinex","SOLUSD",1645910085369,1.5780145,91.849,91.76,0.18677558]
["bitfinex","SOLUSD",1645910085572,24.5755,91.848,91.76,0.18677558]
["bitfinex","SOLUSD",1645910085774,1.4400175,91.847,91.76,0.18677558]
["bitfinex","SOLUSD",1645910085974,24.5755,91.848,91.76,0.18677558]
["bitfinex","SOLUSD",1645910086274,24.1803,91.847,91.76,0.18677558]
["bitfinex","SOLUSD",1645910086873,24.1803,91.847,91.761,3.08377865]
["bitfinex","SOLUSD",1645910087172,24.1803,91.847,91.763,2.77086524]
["bitfinex","SOLUSD",1645910088177,57.71284837,91.858,91.763,2.77086524]
["bitfinex","SOLUSD",1645910088377,57.71284837,91.858,91.763,25.38696524]
["bitfinex","SOLUSD",1645910088576,57.71284837,91.858,91.764,2.31628331]
["bitfinex","SOLUSD",1645910088778,57.71284837,91.858,91.764,5.06307252]
["bitfinex","SOLUSD",1645910088977,46.1457,91.878,91.765,2.74678921]
["bitfinex","SOLUSD",1645910089179,46.1457,91.878,91.78,15.86]
["bitfinex","SOLUSD",1645910089379,46.1457,91.878,91.781,26.96760184]
["bitfinex","SOLUSD",1645910089676,46.1457,91.878,91.782,3.03956029]
["bitfinex","SOLUSD",1645910089880,58.85720119,91.877,91.782,3.03956029]
["bitfinex","SOLUSD",1645910090077,16.3469,91.87,91.782,3.03956029]
["bitfinex","SOLUSD",1645910090276,1.74219522,91.869,91.782,3.03956029]
["bitfinex","SOLUSD",1645910090677,16.3469,91.87,91.782,3.03956029]
["bitfinex","SOLUSD",1645910091512,58.85720119,91.877,91.782,9.80956029]
["bitfinex","SOLUSD",1645910091708,58.85720119,91.877,91.783,2.74678921]
["bitfinex","SOLUSD",1645910092109,15.86,91.93,91.784,25.43546523]
["bitfinex","SOLUSD",1645910092309,1.37771576,91.929,91.785,2.32419004]
["bitfinex","SOLUSD",1645910092515,1.55938378,91.929,91.786,4.354]
["bitfinex","SOLUSD",1645910092717,1.55938378,91.929,91.8,15.86]
["bitfinex","SOLUSD",1645910092911,1.55938378,91.929,91.802,2.6434985]
["bitfinex","SOLUSD",1645910093111,51.55381209,91.928,91.802,2.6434985]
["bitfinex","SOLUSD",1645910093512,16.3395,91.91,91.802,2.6434985]
["bitfinex","SOLUSD",1645910093711,48.09316223,91.908,91.803,4.354]
["bitfinex","SOLUSD",1645910093912,1.74995845,91.907,91.803,4.354]
["bitfinex","SOLUSD",1645910094114,110.84995845,91.907,91.803,4.354]
["bitfinex","SOLUSD",1645910094412,109.1,91.905,91.803,4.354]
["bitfinex","SOLUSD",1645910094612,1.36070986,91.904,91.802,2.6434985]
["bitfinex","SOLUSD",1645910095612,109.1,91.899,91.802,2.6434985]
["bitfinex","SOLUSD",1645910096014,109.1,91.897,91.802,2.6434985]
["bitfinex","SOLUSD",1645910096213,22.6016,91.898,91.802,2.6434985]
["bitfinex","SOLUSD",1645910097012,16.3443,91.88,91.802,2.6434985]
["bitfinex","SOLUSD",1645910097212,58.94604636,91.879,91.802,2.6434985]
["bitfinex","SOLUSD",1645910101617,16.3459,91.87,91.802,2.6434985]
["bitfinex","SOLUSD",1645910101820,23.2059,91.87,91.802,2.6434985]
["bitfinex","SOLUSD",1645910103017,23.2059,91.87,91.801,47.6045]
["bitfinex","SOLUSD",1645910103619,16.3459,91.87,91.801,47.6045]
["bitfinex","SOLUSD",1645910105223,16.3459,91.87,91.802,2.72375715]
["bitfinex","SOLUSD",1645910106420,16.3459,91.87,91.801,47.6045]
["bitfinex","SOLUSD",1645910106621,16.3459,91.87,91.802,3.07170209]
["bitfinex","SOLUSD",1645910107021,16.3459,91.87,91.781,2.64883942]
["bitfinex","SOLUSD",1645910107223,16.3459,91.87,91.769,46.4198]
["bitfinex","SOLUSD",1645910107423,16.3459,91.87,91.77,3.03139658]
["bitfinex","SOLUSD",1645910107822,16.3459,91.87,91.771,7.10278921]
["bitfinex","SOLUSD",1645910108024,16.3459,91.87,91.772,109.1]
["bitfinex","SOLUSD",1645910108223,23.074,91.878,91.79,16.3431]
["bitfinex","SOLUSD",1645910108423,23.074,91.878,91.791,26.0507958]
["bitfinex","SOLUSD",1645910108621,23.074,91.878,91.792,2.72434716]
["bitfinex","SOLUSD",1645910109624,23.074,91.878,91.791,23.5316]
["bitfinex","SOLUSD",1645910109625,109.1,91.869,91.791,23.5316]
["bitfinex","SOLUSD",1645910109821,109.1,91.869,91.773,2.60373744]
["bitfinex","SOLUSD",1645910109822,1.67898139,91.868,91.774,23.6045]
["bitfinex","SOLUSD",1645910110223,109.1,91.866,91.774,23.6045]
["bitfinex","SOLUSD",1645910110425,53.11193397,91.865,91.774,23.6045]
["bitfinex","SOLUSD",1645910110627,32.2098,91.86,91.774,26.04782166]
["bitfinex","SOLUSD",1645910111425,109.1,91.859,91.751,2.91587441]
["bitfinex","SOLUSD",1645910111624,1.8234949,91.858,91.751,2.91587441]
["bitfinex","SOLUSD",1645910111828,1.8234949,91.858,91.752,2.69240665]
["bitfinex","SOLUSD",1645910112025,1.8234949,91.858,91.753,2.30573139]
["bitfinex","SOLUSD",1645910112227,1.8234949,91.858,91.731,24.8105]
["bitfinex","SOLUSD",1645910112428,1.8234949,91.858,91.755,2.96341984]
["bitfinex","SOLUSD",1645910112624,109.1,91.847,91.755,2.40367535]
["bitfinex","SOLUSD",1645910112826,1.40187313,91.846,91.769,4.355]
["bitfinex","SOLUSD",1645910113825,109.1,91.839,91.731,24.8105]
["bitfinex","SOLUSD",1645910114027,109.1,91.827,91.731,24.8105]
["bitfinex","SOLUSD",1645910114325,1.3911115,91.824,91.731,24.8105]
["bitfinex","SOLUSD",1645910114529,109.1,91.809,91.719,2.575626]
["bitfinex","SOLUSD",1645910114726,109.1,91.807,91.718,22.7189]
["bitfinex","SOLUSD",1645910114929,1.69111763,91.806,91.725,0.18677558]
["bitfinex","SOLUSD",1645910115830,81.8997166,91.808,91.725,0.18677558]
["bitfinex","SOLUSD",1645910116229,110.95933032,91.807,91.725,0.18677558]
["bitfinex","SOLUSD",1645910116429,1.76423851,91.806,91.725,0.18677558]
["bitfinex","SOLUSD",1645910118031,109.1,91.805,91.725,0.18677558]
["bitfinex","SOLUSD",1645910118231,1.75991231,91.804,91.725,0.18677558]
["bitfinex","SOLUSD",1645910118833,109.1,91.799,91.725,0.18677558]
["bitfinex","SOLUSD",1645910119132,109.1,91.789,91.725,0.18677558]
["bitfinex","SOLUSD",1645910119333,47.27601967,91.788,91.725,0.18677558]
["bitfinex","SOLUSD",1645910119534,23.2823,91.828,91.725,0.18677558]
["bitfinex","SOLUSD",1645910120334,23.2823,91.828,91.73,16.3537]
["bitfinex","SOLUSD",1645910120535,54.70119991,91.827,91.731,3.0561779]
["bitfinex","SOLUSD",1645910120735,54.70119991,91.827,91.731,112.1561779]
["bitfinex","SOLUSD",1645910120941,54.70119991,91.827,91.732,2.99834329]
["bitfinex","SOLUSD",1645910121135,54.70119991,91.827,91.734,2.81153575]
["bitfinex","SOLUSD",1645910121536,15.86,91.88,91.734,2.81153575]
["bitfinex","SOLUSD",1645910121735,15.86,91.88,91.761,109.1]
["bitfinex","SOLUSD",1645910122038,24.2,91.884,91.762,3.03416754]
["bitfinex","SOLUSD",1645910122039,24.6654,91.879,91.762,3.03416754]
["bitfinex","SOLUSD",1645910122537,60.22949536,91.878,91.764,111.86863868]
["bitfinex","SOLUSD",1645910122738,60.22949536,91.878,91.764,2.76863868]
["bitfinex","SOLUSD",1645910123540,16.3472,91.87,91.78,16.3449]
["bitfinex","SOLUSD",1645910123739,16.3472,91.87,91.781,22.7977]
["bitfinex","SOLUSD",1645910123938,16.3472,91.87,91.782,2.90294374]
["bitfinex","SOLUSD",1645910124856,60.22949536,91.878,91.782,2.90294374]
["bitfinex","SOLUSD",1645910126356,16.3455,91.87,91.782,2.90294374]
["bitfinex","SOLUSD",1645910126757,22.6641,91.869,91.782,2.34933042]
["bitfinex","SOLUSD",1645910126959,109.1,91.868,91.781,22.7977]
["bitfinex","SOLUSD",1645910127156,1.83476398,91.867,91.781,22.7977]
["bitfinex","SOLUSD",1645910127359,16.3495,91.86,91.781,22.7977]
["bitfinex","SOLUSD",1645910127556,61.42882784,91.859,91.781,22.7977]
["bitfinex","SOLUSD",1645910127758,1.74684888,91.858,91.781,22.7977]
["bitfinex","SOLUSD",1645910128557,59.58685356,91.859,91.781,22.7977]
["bitfinex","SOLUSD",1645910129359,16.3506,91.85,91.781,22.7977]
["bitfinex","SOLUSD",1645910130062,16.3506,91.85,91.782,2.57057684]
["bitfinex","SOLUSD",1645910130261,59.58685356,91.859,91.782,2.57057684]
["bitfinex","SOLUSD",1645910130963,59.58685356,91.859,91.781,22.7977]
["bitfinex","SOLUSD",1645910131367,59.58685356,91.859,91.782,2.53347659]
["bitfinex","SOLUSD",1645910131562,16.3488,91.85,91.782,2.53347659]
["bitfinex","SOLUSD",1645910137967,16.3488,91.85,91.781,20.33117659]
["bitfinex","SOLUSD",1645910138367,1.7541471,91.849,91.781,20.33117659]
["bitfinex","SOLUSD",1645910138768,16.3488,91.85,91.781,20.33117659]
["bitfinex","SOLUSD",1645910138971,18.03293909,91.85,91.781,20.33117659]
["bitfinex","SOLUSD",1645910139168,16.3488,91.85,91.781,20.33117659]
["bitfinex","SOLUSD",1645910139369,1.48967109,91.849,91.781,20.33117659]
["bitfinex","SOLUSD",1645910140469,16.3488,91.85,91.781,20.33117659]
["bitfinex","SOLUSD",1645910141071,23.4205,91.858,91.781,20.33117659]
["bitfinex","SOLUSD",1645910141472,23.4205,91.858,91.77,16.3465]
["bitfinex","SOLUSD",1645910141771,1.86387141,91.856,91.761,24.3174]
["bitfinex","SOLUSD",1645910143473,109.1,91.849,91.761,24.3174]
["bitfinex","SOLUSD",1645910143873,1.43359964,91.848,91.761,24.3174]
["bitfinex","SOLUSD",1645910144076,1.78669086,91.846,91.761,24.3174]
["bitfinex","SOLUSD",1645910144273,109.1,91.844,91.729,15.95049819]
["bitfinex","SOLUSD",1645910144475,1.8959294,91.843,91.73,24.7972]
["bitfinex","SOLUSD",1645910144875,109.1,91.839,91.73,24.7972]
["bitfinex","SOLUSD",1645910145077,1.8168812,91.838,91.73,24.7972]
["bitfinex","SOLUSD",1645910146177,53.46793936,91.829,91.73,41.1508]
["bitfinex","SOLUSD",1645910146379,1.78799858,91.828,91.73,57.0108]
["bitfinex","SOLUSD",1645910147577,77.39643936,91.829,91.731,113.458]
["bitfinex","SOLUSD",1645910147779,77.39643936,91.829,91.731,116.20478921]
["bitfinex","SOLUSD",1645910147977,53.46793936,91.829,91.733,109.1]
["bitfinex","SOLUSD",1645910148177,53.46793936,91.829,91.735,109.1]
["bitfinex","SOLUSD",1645910148378,53.46793936,91.829,91.736,2.50850065]
["bitfinex","SOLUSD",1645910148678,53.46793936,91.829,91.75,15.86]
["bitfinex","SOLUSD",1645910148877,53.46793936,91.829,91.751,23.9195]
["bitfinex","SOLUSD",1645910151785,1.86168722,91.828,91.751,23.9195]
["bitfinex","SOLUSD",1645910152683,78.40923936,91.829,91.751,23.9195]
["bitfinex","SOLUSD",1645910152885,1.74457472,91.828,91.751,23.9195]
["bitfinex","SOLUSD",1645910162300,88.91819987,91.828,91.722,4.357]
["bitfinex","SOLUSD",1645910162499,78.40923936,91.829,91.722,2.58938502]
["bitfinex","SOLUSD",1645910162500,88.91819987,91.819,91.722,2.58938502]
["bitfinex","SOLUSD",1645910162701,23.8283,91.818,91.723,24.3356]
["bitfinex","SOLUSD",1645910162902,23.8283,91.818,91.724,2.90935995]
["bitfinex","SOLUSD",1645910165507,23.8283,91.818,91.73,16.3536]
["bitfinex","SOLUSD",1645910165808,23.8283,91.818,91.732,2.71044314]
["bitfinex","SOLUSD",1645910166021,53.46793936,91.829,91.732,2.71044314]
["bitfinex","SOLUSD",1645910166423,53.46793936,91.829,91.733,109.1]
["bitfinex","SOLUSD",1645910166625,53.46793936,91.829,91.734,3.10346554]
["bitfinex","SOLUSD",1645910166824,53.46793936,91.829,91.736,2.86364759]
["bitfinex","SOLUSD",1645910167022,53.46793936,91.829,91.75,15.86]
["bitfinex","SOLUSD",1645910167229,53.46793936,91.829,91.752,2.7666194]
["bitfinex","SOLUSD",1645910167826,76.54723936,91.829,91.752,2.7666194]
["bitfinex","SOLUSD",1645910170030,109.1,91.828,91.752,2.7666194]
["bitfinex","SOLUSD",1645910170830,1.69238648,91.827,91.723,23.2591]
["bitfinex","SOLUSD",1645910171030,1.69238648,91.827,91.724,2.96569409]
["bitfinex","SOLUSD",1645910171831,1.8524551,91.827,91.724,2.96569409]
["bitfinex","SOLUSD",1645910172234,1.8524551,91.827,91.551,285.96920609]
["bitfinex","SOLUSD",1645910172235,16.3652,91.81,91.692,23.1834]
["bitfinex","SOLUSD",1645910172439,152.79041021,91.799,91.693,3.07476699]
["bitfinex","SOLUSD",1645910172645,109.1,91.789,91.693,3.07476699]
["bitfinex","SOLUSD",1645910172835,1.73506495,91.788,91.693,3.07476699]
["bitfinex","SOLUSD",1645910173444,22.8371,91.787,91.694,23.1828]
["bitfinex","SOLUSD",1645910173638,22.8371,91.787,91.695,2.64922131]
["bitfinex","SOLUSD",1645910174539,48.15960293,91.779,91.695,2.64922131]
["bitfinex","SOLUSD",1645910175942,109.1,91.778,91.695,2.64922131]
["bitfinex","SOLUSD",1645910176144,48.15960293,91.779,91.695,2.64922131]
["bitfinex","SOLUSD",1645910176343,16.3631,91.77,91.695,2.64922131]
["bitfinex","SOLUSD",1645910180656,109.1,91.769,91.694,23.1828]
["bitfinex","SOLUSD",1645910180851,109.1,91.769,91.695,3.03417752]
["bitfinex","SOLUSD",1645910180852,54.14629542,91.759,91.695,3.03417752]
["bitfinex","SOLUSD",1645910181656,109.1,91.758,91.695,3.03417752]
["bitfinex","SOLUSD",1645910181852,109.1,91.758,91.64,32.2285]
["bitfinex","SOLUSD",1645910182061,109.1,91.758,91.651,3.10564641]
["bitfinex","SOLUSD",1645910182062,109.1,91.756,91.651,3.10564641]
["bitfinex","SOLUSD",1645910182453,109.1,91.754,91.651,3.10564641]
["bitfinex","SOLUSD",1645910182755,109.1,91.737,91.651,3.10564641]
["bitfinex","SOLUSD",1645910182953,109.1,91.729,91.651,3.10564641]
["bitfinex","SOLUSD",1645910183353,28.33598447,91.728,91.651,3.10564641]
["bitfinex","SOLUSD",1645910183553,109.1,91.727,91.651,3.10564641]
["bitfinex","SOLUSD",1645910184553,109.1,91.726,91.651,3.10564641]
["bitfinex","SOLUSD",1645910184752,131.7027,91.726,91.651,3.10564641]
["bitfinex","SOLUSD",1645910185155,160.03868447,91.726,91.651,3.10564641]
["bitfinex","SOLUSD",1645910185754,160.03868447,91.726,91.625,0.18677558]
["bitfinex","SOLUSD",1645910185955,109.1,91.722,91.625,0.18677558]
["bitfinex","SOLUSD",1645910186554,48.27552305,91.723,91.63,16.3716]
["bitfinex","SOLUSD",1645910186754,48.27552305,91.723,91.63,7.28]
["bitfinex","SOLUSD",1645910186955,48.27552305,91.723,91.63,23.14]
["bitfinex","SOLUSD",1645910187154,48.27552305,91.723,91.632,2.71582838]
["bitfinex","SOLUSD",1645910187656,48.27552305,91.723,91.634,2.90446589]
["bitfinex","SOLUSD",1645910187854,48.27552305,91.723,91.635,24.3743]
["bitfinex","SOLUSD",1645910188056,48.27552305,91.723,91.636,2.34927001]
["bitfinex","SOLUSD",1645910188257,54.5615,91.76,91.651,109.1]
["bitfinex","SOLUSD",1645910188462,23.3311,91.768,91.661,109.1]
["bitfinex","SOLUSD",1645910188656,23.3311,91.768,91.662,2.81035609]
["bitfinex","SOLUSD",1645910189254,48.64042024,91.767,91.664,109.1]
["bitfinex","SOLUSD",1645910189457,48.64042024,91.767,91.68,16.3626]
["bitfinex","SOLUSD",1645910189654,48.64042024,91.767,91.682,2.55084041]
["bitfinex","SOLUSD",1645910190854,16.3637,91.76,91.682,2.55084041]
["bitfinex","SOLUSD",1645910191558,24.9023,91.759,91.682,2.55084041]
["bitfinex","SOLUSD",1645910191754,53.23828447,91.759,91.682,2.55084041]
["bitfinex","SOLUSD",1645910191954,28.33598447,91.758,91.682,2.55084041]
["bitfinex","SOLUSD",1645910193359,109.1,91.757,91.681,23.6295]
["bitfinex","SOLUSD",1645910193558,109.1,91.757,91.653,2.9696276]
["bitfinex","SOLUSD",1645910193757,109.1,91.755,91.654,2.33798665]
["bitfinex","SOLUSD",1645910193956,109.1,91.749,91.654,2.33798665]
["bitfinex","SOLUSD",1645910194155,15.86,91.75,91.654,2.33798665]
["bitfinex","SOLUSD",1645910194156,109.1,91.747,91.654,2.33798665]
["bitfinex","SOLUSD",1645910194757,109.1,91.745,91.654,2.33798665]
["bitfinex","SOLUSD",1645910195158,33.61122172,91.746,91.654,2.33798665]
["bitfinex","SOLUSD",1645910195159,109.1,91.743,91.654,2.33798665]
["bitfinex","SOLUSD",1645910195561,109.1,91.741,91.654,2.33798665]
["bitfinex","SOLUSD",1645910195962,109.1,91.739,91.654,2.33798665]
["bitfinex","SOLUSD",1645910196361,109.1,91.737,91.654,2.33798665]
["bitfinex","SOLUSD",1645910196859,137.43598447,91.736,91.654,2.33798665]
["bitfinex","SOLUSD",1645910197269,28.33598447,91.736,91.654,2.33798665]
["bitfinex","SOLUSD",1645910197460,23.4846,91.735,91.654,2.33798665]
["bitfinex","SOLUSD",1645910197660,53.30549701,91.734,91.654,2.33798665]
["bitfinex","SOLUSD",1645910199361,53.30549701,91.734,91.658,2.74353528]
["bitfinex","SOLUSD",1645910199565,53.30549701,91.734,91.66,15.86]
["bitfinex","SOLUSD",1645910199784,53.30549701,91.734,91.661,2.71596304]
["bitfinex","SOLUSD",1645910199982,16.3652,91.76,91.671,2.4606662]
["bitfinex","SOLUSD",1645910200381,54.5432,91.79,91.671,2.4606662]
["bitfinex","SOLUSD",1645910200581,23.7408,91.78,91.673,2.25365004]
["bitfinex","SOLUSD",1645910200984,44.51370267,91.768,91.673,2.25365004]
["bitfinex","SOLUSD",1645910201583,16.3637,91.76,91.673,2.25365004]
["bitfinex","SOLUSD",1645910202085,27.24838348,91.759,91.673,2.25365004]
["bitfinex","SOLUSD",1645910203287,109.1,91.758,91.673,2.25365004]
["bitfinex","SOLUSD",1645910204090,109.1,91.759,91.673,2.25365004]
["bitfinex","SOLUSD",1645910204287,109.1,91.757,91.673,2.25365004]
["bitfinex","SOLUSD",1645910204888,16.3637,91.76,91.673,2.25365004]
["bitfinex","SOLUSD",1645910216095,16.3637,91.76,91.68,16.3626]
["bitfinex","SOLUSD",1645910216294,16.3637,91.76,91.681,2.79870161]
["bitfinex","SOLUSD",1645910222705,109.1,91.759,91.673,2.62626302]
["bitfinex","SOLUSD",1645910222905,16.3637,91.76,91.673,2.62626302]
["bitfinex","SOLUSD",1645910223107,27.24838348,91.758,91.673,2.62626302]
["bitfinex","SOLUSD",1645910224306,109.1,91.757,91.673,2.62626302]
["bitfinex","SOLUSD",1645910224510,22.9478,91.756,91.673,2.62626302]
["bitfinex","SOLUSD",1645910225811,109.1,91.754,91.673,2.62626302]
["bitfinex","SOLUSD",1645910226111,109.1,91.749,91.673,2.62626302]
["bitfinex","SOLUSD",1645910226511,109.1,91.747,91.673,2.62626302]
["bitfinex","SOLUSD",1645910227112,136.34838348,91.746,91.673,2.62626302]
["bitfinex","SOLUSD",1645910227312,139.6302874,91.746,91.654,2.9650106]
["bitfinex","SOLUSD",1645910227514,51.26007549,91.745,91.655,2.78412161]
["bitfinex","SOLUSD",1645910228012,27.24838348,91.744,91.655,2.78412161]
["bitfinex","SOLUSD",1645910229815,15.86,91.74,91.655,2.78412161]
["bitfinex","SOLUSD",1645910230015,52.30031588,91.739,91.655,2.78412161]
["bitfinex","SOLUSD",1645910230216,109.1,91.738,91.655,2.78412161]
["bitfinex","SOLUSD",1645910230418,1.55178602,91.737,91.653,4.361]
["bitfinex","SOLUSD",1645910230715,109.1,91.736,91.653,4.361]
["bitfinex","SOLUSD",1645910230917,1.8477441,91.735,91.619,2.7254007]
["bitfinex","SOLUSD",1645910231118,109.1,91.719,91.619,2.7254007]
["bitfinex","SOLUSD",1645910231315,138.9444,91.719,91.619,2.7254007]
["bitfinex","SOLUSD",1645910231518,109.1,91.717,91.619,2.7254007]
["bitfinex","SOLUSD",1645910231919,136.34838348,91.716,91.619,2.7254007]
["bitfinex","SOLUSD",1645910232316,27.24838348,91.715,91.619,2.7254007]
["bitfinex","SOLUSD",1645910232715,109.1,91.714,91.619,2.7254007]
["bitfinex","SOLUSD",1645910232919,109.1,91.709,91.619,2.7254007]
["bitfinex","SOLUSD",1645910233116,109.1,91.707,91.619,2.7254007]
["bitfinex","SOLUSD",1645910233735,109.1,91.705,91.619,2.7254007]
["bitfinex","SOLUSD",1645910234035,15.86,91.7,91.619,2.7254007]
["bitfinex","SOLUSD",1645910234637,23.1226,91.707,91.619,2.7254007]
["bitfinex","SOLUSD",1645910235636,23.1226,91.707,91.619,5.47218991]
["bitfinex","SOLUSD",1645910235837,23.1226,91.707,91.621,2.8048461]
["bitfinex","SOLUSD",1645910238440,50.37098348,91.707,91.621,2.8048461]
["bitfinex","SOLUSD",1645910238640,109.1,91.706,91.621,2.8048461]
["bitfinex","SOLUSD",1645910239040,27.24838348,91.705,91.621,2.8048461]
["bitfinex","SOLUSD",1645910239345,109.1,91.704,91.621,2.8048461]
["bitfinex","SOLUSD",1645910239740,109.1,91.702,91.621,2.8048461]
["bitfinex","SOLUSD",1645910240342,27.24838348,91.701,91.618,47.3831]
["bitfinex","SOLUSD",1645910240541,1.73304143,91.699,91.618,47.3831]
["bitfinex","SOLUSD",1645910240946,109.1,91.697,91.618,47.3831]
["bitfinex","SOLUSD",1645910241141,1.6955406,91.696,91.618,47.3831]
["bitfinex","SOLUSD",1645910241343,109.1,91.695,91.618,47.3831]
["bitfinex","SOLUSD",1645910241541,109.1,91.689,91.618,47.3831]
["bitfinex","SOLUSD",1645910242145,70.4651,91.69,91.618,47.3831]
["bitfinex","SOLUSD",1645910242343,54.6051,91.69,91.619,2.78485086]
["bitfinex","SOLUSD",1645910246150,24.1235,91.695,91.619,2.78485086]
["bitfinex","SOLUSD",1645910247749,59.64669552,91.708,91.619,2.78485086]
["bitfinex","SOLUSD",1645910247950,16.3712,91.72,91.621,3.09186275]
["bitfinex","SOLUSD",1645910248349,16.3712,91.72,91.622,2.74678921]
["bitfinex","SOLUSD",1645910248549,16.3712,91.72,91.622,25.7810492]
["bitfinex","SOLUSD",1645910248749,16.3712,91.72,91.623,2.9227523]
["bitfinex","SOLUSD",1645910248950,49.31979092,91.719,91.623,28.7038015]
["bitfinex","SOLUSD",1645910249153,49.31979092,91.719,91.624,2.79486276]
["bitfinex","SOLUSD",1645910249554,49.31979092,91.719,91.64,16.3697]
["bitfinex","SOLUSD",1645910249759,49.31979092,91.719,91.641,22.6252]
["bitfinex","SOLUSD",1645910249953,27.24838348,91.718,91.642,2.95273762]
["bitfinex","SOLUSD",1645910252157,109.1,91.717,91.642,2.95273762]
["bitfinex","SOLUSD",1645910252359,15.86,91.71,91.619,2.77239718]
["bitfinex","SOLUSD",1645910252555,49.31979092,91.719,91.619,2.77239718]
["bitfinex","SOLUSD",1645910252556,109.1,91.709,91.619,2.77239718]
["bitfinex","SOLUSD",1645910252755,137.98933544,91.709,91.619,2.77239718]
["bitfinex","SOLUSD",1645910253155,109.1,91.707,91.62,24.0647]
["bitfinex","SOLUSD",1645910253355,109.1,91.707,91.621,3.05028942]
["bitfinex","SOLUSD",1645910253557,136.34838348,91.706,91.621,3.05028942]
["bitfinex","SOLUSD",1645910253958,27.24838348,91.705,91.621,3.05028942]
["bitfinex","SOLUSD",1645910256459,43.68458348,91.705,91.621,3.05028942]
["bitfinex","SOLUSD",1645910256860,27.24838348,91.704,91.621,3.05028942]
["bitfinex","SOLUSD",1645910258162,24.265,91.708,91.621,3.05028942]
["bitfinex","SOLUSD",1645910260665,16.3787,91.71,91.63,16.3717]
["bitfinex","SOLUSD",1645910260866,16.3696,91.73,91.631,27.36157786]
["bitfinex","SOLUSD",1645910261066,16.3696,91.73,91.632,2.44369339]
["bitfinex","SOLUSD",1645910261466,16.3696,91.73,91.632,5.1904826]
["bitfinex","SOLUSD",1645910261666,16.3696,91.73,91.632,2.44369339]
["bitfinex","SOLUSD",1645910261868,16.3696,91.73,91.633,2.74678921]
["bitfinex","SOLUSD",1645910262468,16.3696,91.73,91.64,16.3699]
["bitfinex","SOLUSD",1645910262670,16.3696,91.73,91.641,3.04518616]
["bitfinex","SOLUSD",1645910262868,16.3696,91.73,91.642,22.6833]
["bitfinex","SOLUSD",1645910263073,16.3696,91.73,91.643,2.32852625]
["bitfinex","SOLUSD",1645910264370,16.3696,91.73,91.643,111.42852625]
["bitfinex","SOLUSD",1645910264670,16.3696,91.73,91.65,16.368]
["bitfinex","SOLUSD",1645910264870,16.3696,91.73,91.651,2.51891654]
["bitfinex","SOLUSD",1645910266274,16.3659,91.75,91.661,109.1]
["bitfinex","SOLUSD",1645910266473,396.38,91.95,91.661,109.1]
["bitfinex","SOLUSD",1645910266474,54.5455,91.78,91.664,2.81565515]
["bitfinex","SOLUSD",1645910266676,47.8561,91.81,91.664,2.81565515]
["bitfinex","SOLUSD",1645910266875,47.8561,91.81,91.666,111.4647037]
["bitfinex","SOLUSD",1645910267077,24.73505015,91.809,91.68,15.86]
["bitfinex","SOLUSD",1645910267275,46.99486794,91.808,91.681,26.19038275]
["bitfinex","SOLUSD",1645910267475,46.99486794,91.808,91.7,16.3592]
["bitfinex","SOLUSD",1645910267677,133.83505015,91.807,91.701,2.76954075]
["bitfinex","SOLUSD",1645910267877,135.47600211,91.807,91.702,46.2651]
["bitfinex","SOLUSD",1645910268074,109.1,91.805,91.703,3.06740762]
["bitfinex","SOLUSD",1645910268478,109.1,91.803,91.703,3.06740762]
["bitfinex","SOLUSD",1645910268775,26.44044392,91.802,91.703,3.06740762]
["bitfinex","SOLUSD",1645910268975,109.1,91.801,91.703,3.06740762]
["bitfinex","SOLUSD",1645910269175,1.52747038,91.8,91.703,3.06740762]
["bitfinex","SOLUSD",1645910269374,110.59685054,91.799,91.703,3.06740762]
["bitfinex","SOLUSD",1645910269875,109.1,91.797,91.703,3.06740762]
["bitfinex","SOLUSD",1645910270277,109.1,91.795,91.703,3.06740762]
["bitfinex","SOLUSD",1645910270480,16.3635,91.79,91.703,3.06740762]
["bitfinex","SOLUSD",1645910270676,109.1,91.789,91.703,3.06740762]
["bitfinex","SOLUSD",1645910271679,109.1,91.793,91.703,3.06740762]
["bitfinex","SOLUSD",1645910271879,109.1,91.787,91.703,3.06740762]
["bitfinex","SOLUSD",1645910272078,131.7808,91.787,91.703,3.06740762]
["bitfinex","SOLUSD",1645910272287,109.1,91.779,91.703,3.06740762]
["bitfinex","SOLUSD",1645910272479,109.1,91.777,91.703,3.06740762]
["bitfinex","SOLUSD",1645910272880,109.1,91.777,91.682,24.2785]
["bitfinex","SOLUSD",1645910272881,109.1,91.777,91.683,2.59889548]
["bitfinex","SOLUSD",1645910273083,109.1,91.775,91.683,27.51799548]
["bitfinex","SOLUSD",1645910273279,109.1,91.775,91.684,2.60432112]
["bitfinex","SOLUSD",1645910273485,109.1,91.773,91.684,2.60432112]
["bitfinex","SOLUSD",1645910273681,109.1,91.769,91.663,2.4057089]
["bitfinex","SOLUSD",1645910273880,109.1,91.759,91.664,24.3637]
["bitfinex","SOLUSD",1645910274081,117.55,91.759,91.665,2.50778962]
["bitfinex","SOLUSD",1645910274483,109.1,91.757,91.665,2.50778962]
["bitfinex","SOLUSD",1645910275703,1.37778207,91.756,91.665,2.50778962]
["bitfinex","SOLUSD",1645910276102,22.9133,91.758,91.665,2.50778962]
["bitfinex","SOLUSD",1645910280909,7.15,91.757,91.665,2.50778962]
["bitfinex","SOLUSD",1645910281107,22.9133,91.758,91.665,2.50778962]
["bitfinex","SOLUSD",1645910283110,16.3678,91.76,91.67,15.86]
["bitfinex","SOLUSD",1645910283311,109.1,91.797,91.67,15.86]
["bitfinex","SOLUSD",1645910283312,54.5393,91.79,91.671,2.48609816]
["bitfinex","SOLUSD",1645910283511,54.5393,91.79,91.671,26.01543451]
["bitfinex","SOLUSD",1645910283512,23.2555,91.777,91.671,26.01543451]
["bitfinex","SOLUSD",1645910283712,23.2555,91.777,91.672,25.93367504]
["bitfinex","SOLUSD",1645910283910,23.2555,91.777,91.673,6.79134116]
["bitfinex","SOLUSD",1645910284111,23.2555,91.777,91.673,9.53813037]
["bitfinex","SOLUSD",1645910284511,16.3611,91.77,91.69,16.361]
["bitfinex","SOLUSD",1645910284711,16.3611,91.77,91.692,2.38844462]
["bitfinex","SOLUSD",1645910289620,16.3611,91.77,91.692,10.86844462]
["bitfinex","SOLUSD",1645910290020,54.5283,91.81,91.7,16.3589]
["bitfinex","SOLUSD",1645910290224,54.5283,91.81,91.701,2.61369461]
["bitfinex","SOLUSD",1645910290621,54.5283,91.81,91.701,111.71369461]
["bitfinex","SOLUSD",1645910290823,24.2647,91.813,91.703,109.1]
["bitfinex","SOLUSD",1645910291129,24.2647,91.813,91.741,3.02102166]
["bitfinex","SOLUSD",1645910291330,24.2647,91.813,91.742,2.66706175]
["bitfinex","SOLUSD",1645910291623,45.34667576,91.812,91.742,2.66706175]
["bitfinex","SOLUSD",1645910293223,24.73505015,91.811,91.742,2.66706175]
["bitfinex","SOLUSD",1645910293425,109.1,91.81,91.742,2.48569402]
["bitfinex","SOLUSD",1645910293725,24.73505015,91.809,91.732,3.05760214]
["bitfinex","SOLUSD",1645910293927,109.1,91.808,91.732,3.05760214]
["bitfinex","SOLUSD",1645910295126,109.1,91.807,91.732,3.05760214]
["bitfinex","SOLUSD",1645910296226,109.1,91.811,91.732,3.05760214]
["bitfinex","SOLUSD",1645910296627,109.1,91.811,91.713,2.70463426]
["bitfinex","SOLUSD",1645910302833,45.34667576,91.812,91.713,2.70463426]
["bitfinex","SOLUSD",1645910303033,45.34667576,91.812,91.72,16.3556]
["bitfinex","SOLUSD",1645910303233,45.34667576,91.812,91.721,2.97191939]
["bitfinex","SOLUSD",1645910313246,45.34667576,91.812,91.73,16.3539]
["bitfinex","SOLUSD",1645910313449,45.34667576,91.812,91.731,2.376822]
["bitfinex","SOLUSD",1645910313651,45.34667576,91.812,91.733,2.80632466]
["bitfinex","SOLUSD",1645910316253,70.08172591,91.812,91.733,2.80632466]
["bitfinex","SOLUSD",1645910316455,109.1,91.811,91.733,2.80632466]
["bitfinex","SOLUSD",1645910317259,110.92617324,91.799,91.703,4.359]
["bitfinex","SOLUSD",1645910317456,110.92617324,91.799,91.703,7.01027966]
["bitfinex","SOLUSD",1645910317457,109.1,91.789,91.703,7.01027966]
["bitfinex","SOLUSD",1645910317655,116.83,91.789,91.703,7.01027966]
["bitfinex","SOLUSD",1645910317855,135.29105015,91.788,91.703,7.01027966]
["bitfinex","SOLUSD",1645910318356,26.19105015,91.787,91.703,7.01027966]
["bitfinex","SOLUSD",1645910318556,16.3646,91.78,91.703,7.01027966]
["bitfinex","SOLUSD",1645910318758,45.04988868,91.779,91.703,7.01027966]
["bitfinex","SOLUSD",1645910318957,68.24978868,91.779,91.703,7.01027966]
["bitfinex","SOLUSD",1645910319558,100.68083883,91.779,91.703,7.01027966]
["bitfinex","SOLUSD",1645910320561,16.3635,91.77,91.703,7.01027966]
["bitfinex","SOLUSD",1645910323478,16.3635,91.77,91.703,2.65127966]
["bitfinex","SOLUSD",1645910324279,68.24978868,91.779,91.703,2.65127966]
["bitfinex","SOLUSD",1645910327682,45.04988868,91.779,91.703,2.65127966]
["bitfinex","SOLUSD",1645910330188,23.15,91.787,91.702,24.2301]
["bitfinex","SOLUSD",1645910330392,23.15,91.787,91.703,109.1]
["bitfinex","SOLUSD",1645910330586,22.6833,91.799,91.704,2.49641774]
["bitfinex","SOLUSD",1645910330989,42.88156783,91.798,91.704,2.49641774]
["bitfinex","SOLUSD",1645910331385,42.88156783,91.798,91.704,109.1]
["bitfinex","SOLUSD",1645910331586,42.88156783,91.798,91.72,16.3556]
["bitfinex","SOLUSD",1645910331786,42.88156783,91.798,91.722,2.7062857]
["bitfinex","SOLUSD",1645910332387,23.9693,91.824,91.723,2.75481714]
["bitfinex","SOLUSD",1645910332589,23.9693,91.824,91.74,16.3521]
["bitfinex","SOLUSD",1645910332789,22.6514,91.823,91.741,24.4602]
["bitfinex","SOLUSD",1645910332992,22.6514,91.823,91.742,2.65491319]
["bitfinex","SOLUSD",1645910333488,16.353,91.82,91.742,2.65491319]
["bitfinex","SOLUSD",1645910336693,16.3497,91.84,91.75,16.3501]
["bitfinex","SOLUSD",1645910336890,23.7449,91.852,91.75,23.07]
["bitfinex","SOLUSD",1645910337291,23.7449,91.852,91.751,2.44899171]
["bitfinex","SOLUSD",1645910337692,55.7083585,91.851,91.752,24.1903]
["bitfinex","SOLUSD",1645910337991,55.7083585,91.851,91.753,3.01804614]
["bitfinex","SOLUSD",1645910338591,16.3469,91.85,91.771,2.35301045]
["bitfinex","SOLUSD",1645910338791,16.3469,91.85,91.773,2.85265721]
["bitfinex","SOLUSD",1645910340795,132.85144031,91.849,91.772,24.8723]
["bitfinex","SOLUSD",1645910340992,16.3523,91.84,91.772,24.8723]
["bitfinex","SOLUSD",1645910341294,16.3523,91.84,91.762,2.72589558]
["bitfinex","SOLUSD",1645910341492,47.64957365,91.839,91.762,2.72589558]
["bitfinex","SOLUSD",1645910341892,23.74277365,91.838,91.762,2.72589558]
["bitfinex","SOLUSD",1645910342492,16.3526,91.83,91.762,2.72589558]
["bitfinex","SOLUSD",1645910343295,15.8526,91.83,91.762,2.72589558]
["bitfinex","SOLUSD",1645910343499,39.59537365,91.83,91.762,2.72589558]
["bitfinex","SOLUSD",1645910344003,39.59537365,91.83,91.754,16.3993]
["bitfinex","SOLUSD",1645910344196,39.59537365,91.83,91.755,3.07916512]
["bitfinex","SOLUSD",1645910344793,109.1,91.829,91.755,3.07916512]
["bitfinex","SOLUSD",1645910344997,109.1,91.829,91.733,2.61461301]
["bitfinex","SOLUSD",1645910345193,109.1,91.827,91.733,2.61461301]
["bitfinex","SOLUSD",1645910345393,115.09,91.827,91.733,2.61461301]
["bitfinex","SOLUSD",1645910345596,109.1,91.825,91.733,2.61461301]
["bitfinex","SOLUSD",1645910345793,109.1,91.821,91.733,2.61461301]
["bitfinex","SOLUSD",1645910346194,23.74277365,91.82,91.733,2.61461301]
["bitfinex","SOLUSD",1645910346394,109.1,91.819,91.733,2.61461301]
["bitfinex","SOLUSD",1645910347396,55.16885383,91.822,91.733,2.61461301]
["bitfinex","SOLUSD",1645910348598,54.66885383,91.822,91.733,2.61461301]
["bitfinex","SOLUSD",1645910349496,54.66885383,91.822,91.74,16.3518]
["bitfinex","SOLUSD",1645910349696,54.66885383,91.822,91.741,2.79525755]
["bitfinex","SOLUSD",1645910350497,54.66885383,91.822,91.742,23.7526]
["bitfinex","SOLUSD",1645910350697,54.66885383,91.822,91.743,2.25763779]
["bitfinex","SOLUSD",1645910357532,54.66885383,91.822,91.75,16.3503]
["bitfinex","SOLUSD",1645910357734,54.66885383,91.822,91.751,2.33971266]
["bitfinex","SOLUSD",1645910362235,54.66885383,91.822,91.742,23.7526]
["bitfinex","SOLUSD",1645910362436,54.66885383,91.822,91.743,2.93188831]
["bitfinex","SOLUSD",1645910364040,54.66885383,91.822,91.7,68.20070685]
["bitfinex","SOLUSD",1645910364041,110.75509442,91.821,91.709,2.53375515]
["bitfinex","SOLUSD",1645910364239,109.1,91.819,91.709,2.53375515]
["bitfinex","SOLUSD",1645910364638,1.63072768,91.818,91.709,2.53375515]
["bitfinex","SOLUSD",1645910364837,109.1,91.817,91.709,2.53375515]
["bitfinex","SOLUSD",1645910365037,1.8291611,91.816,91.709,2.53375515]
["bitfinex","SOLUSD",1645910365441,109.1,91.815,91.709,2.53375515]
["bitfinex","SOLUSD",1645910365639,59.33156847,91.808,91.709,2.53375515]
["bitfinex","SOLUSD",1645910365839,168.43156847,91.808,91.709,2.53375515]
["bitfinex","SOLUSD",1645910366041,109.1,91.806,91.709,2.53375515]
["bitfinex","SOLUSD",1645910366239,1.80841268,91.805,91.684,23.7962]
["bitfinex","SOLUSD",1645910366443,109.1,91.804,91.685,2.5020855]
["bitfinex","SOLUSD",1645910366645,16.3634,91.78,91.685,26.6565855]
["bitfinex","SOLUSD",1645910366842,16.3634,91.78,91.686,2.41308925]
["bitfinex","SOLUSD",1645910367243,16.3634,91.78,91.69,16.361]
["bitfinex","SOLUSD",1645910367442,16.3634,91.78,91.694,16.2141]
["bitfinex","SOLUSD",1645910367641,16.3634,91.78,91.701,2.74678921]
["bitfinex","SOLUSD",1645910368542,16.3634,91.78,91.701,2.79710671]
["bitfinex","SOLUSD",1645910368742,16.3634,91.78,91.703,2.4015036]
["bitfinex","SOLUSD",1645910376653,16.3565,91.8,91.71,32.2174]
["bitfinex","SOLUSD",1645910376859,16.3565,91.8,91.711,109.1]
["bitfinex","SOLUSD",1645910377057,16.3565,91.8,91.712,3.02630478]
["bitfinex","SOLUSD",1645910377459,16.3565,91.8,91.714,109.1]
["bitfinex","SOLUSD",1645910377657,16.3565,91.8,91.715,2.4458192]
["bitfinex","SOLUSD",1645910377857,60.55975461,91.799,91.715,2.4458192]
["bitfinex","SOLUSD",1645910378058,16.3572,91.79,91.72,16.355]
["bitfinex","SOLUSD",1645910378259,16.3572,91.79,91.715,2.4458192]
["bitfinex","SOLUSD",1645910397099,109.1,91.789,91.715,2.4458192]
["bitfinex","SOLUSD",1645910397300,16.3623,91.78,91.713,48.5276]
["bitfinex","SOLUSD",1645910397500,54.37156377,91.779,91.713,48.5276]
["bitfinex","SOLUSD",1645910397699,54.37156377,91.779,91.714,2.74142195]
["bitfinex","SOLUSD",1645910398300,54.37156377,91.779,91.713,48.5276]
["bitfinex","SOLUSD",1645910398500,16.3616,91.77,91.713,48.5276]
["bitfinex","SOLUSD",1645910398900,16.3616,91.77,91.713,51.63149716]
["bitfinex","SOLUSD",1645910399301,16.3616,91.77,91.714,2.63468602]
["bitfinex","SOLUSD",1645910403407,15.86,91.84,91.714,2.63468602]
["bitfinex","SOLUSD",1645910403606,24.3078,91.849,91.727,30.29628341]
["bitfinex","SOLUSD",1645910403808,70.9756,91.897,91.74,15.86]
["bitfinex","SOLUSD",1645910404006,54.44,91.897,91.741,137.20731546]
["bitfinex","SOLUSD",1645910404206,54.44,91.897,91.741,193.03940783]
["bitfinex","SOLUSD",1645910404405,54.44,91.897,91.82,16.3377]
["bitfinex","SOLUSD",1645910404606,0.24996964,91.916,91.89,11.38]
["bitfinex","SOLUSD",1645910404806,1.77741972,91.996,91.89,11.38]
["bitfinex","SOLUSD",1645910405008,15.9717,91.997,91.89,11.38]
["bitfinex","SOLUSD",1645910405209,15.952,92.002,91.891,5.63677765]
["bitfinex","SOLUSD",1645910405407,162.75502601,92.009,91.9,15.86]
["bitfinex","SOLUSD",1645910405609,53.65502601,92.009,91.901,2.94618231]
["bitfinex","SOLUSD",1645910406407,21.77428248,92.012,91.89,11.38]
["bitfinex","SOLUSD",1645910406408,22.01204065,91.978,91.89,11.38]
["bitfinex","SOLUSD",1645910406608,45.96740445,91.978,91.89,11.38]
["bitfinex","SOLUSD",1645910407215,51.10681436,91.977,91.89,11.38]
["bitfinex","SOLUSD",1645910407611,109.1,91.975,91.89,11.38]
["bitfinex","SOLUSD",1645910407817,15.86,91.97,91.89,11.38]
["bitfinex","SOLUSD",1645910408214,45.96740445,91.969,91.89,11.38]
["bitfinex","SOLUSD",1645910408411,67.74168693,91.969,91.89,11.38]
["bitfinex","SOLUSD",1645910408611,109.1,91.968,91.89,11.38]
["bitfinex","SOLUSD",1645910408811,50.67005982,91.966,91.89,11.38]
["bitfinex","SOLUSD",1645910409211,1.61903495,91.965,91.89,11.38]
["bitfinex","SOLUSD",1645910409412,55.7424394,91.965,91.89,11.38]
["bitfinex","SOLUSD",1645910409613,164.60014315,91.964,91.89,11.38]
["bitfinex","SOLUSD",1645910409811,16.333,91.94,91.89,11.38]
["bitfinex","SOLUSD",1645910410011,46.82037659,91.939,91.89,11.38]
["bitfinex","SOLUSD",1645910410311,46.82037659,91.939,91.84,15.86]
["bitfinex","SOLUSD",1645910410510,46.82037659,91.939,91.85,16.3309]
["bitfinex","SOLUSD",1645910410710,46.82037659,91.939,91.851,2.60332062]
["bitfinex","SOLUSD",1645910412115,16.3301,91.96,91.86,16.3284]
["bitfinex","SOLUSD",1645910412315,16.3301,91.96,91.87,15.86]
["bitfinex","SOLUSD",1645910412514,16.3301,91.96,91.871,2.56028394]
["bitfinex","SOLUSD",1645910413116,45.07862201,91.959,91.871,2.56028394]
["bitfinex","SOLUSD",1645910413315,52.95862201,91.959,91.837,2.74678921]
["bitfinex","SOLUSD",1645910413519,52.95862201,91.959,91.842,2.55100436]
["bitfinex","SOLUSD",1645910413714,27.79155047,91.958,91.842,2.55100436]
["bitfinex","SOLUSD",1645910413914,1.47922363,91.957,91.842,2.55100436]
["bitfinex","SOLUSD",1645910414116,1.47922363,91.957,91.842,2.48538457]
["bitfinex","SOLUSD",1645910414315,27.79155047,91.956,91.842,2.48538457]
["bitfinex","SOLUSD",1645910414514,16.3316,91.94,91.842,2.48538457]
["bitfinex","SOLUSD",1645910414713,49.88699685,91.939,91.842,2.48538457]
["bitfinex","SOLUSD",1645910416519,16.3333,91.93,91.842,2.48538457]
["bitfinex","SOLUSD",1645910418121,16.3333,91.93,91.842,111.58538457]
["bitfinex","SOLUSD",1645910418319,16.3333,91.93,91.84,32.1923]
["bitfinex","SOLUSD",1645910418320,27.79155047,91.965,91.852,2.61690295]
["bitfinex","SOLUSD",1645910418520,1.63503995,92.022,91.861,109.1]
["bitfinex","SOLUSD",1645910418725,1.60824141,92.027,91.871,109.1]
["bitfinex","SOLUSD",1645910418921,1.60824141,92.027,91.871,2.25421405]
["bitfinex","SOLUSD",1645910419120,52.63163998,92.022,91.871,2.25421405]
["bitfinex","SOLUSD",1645910419320,1.40170239,92.021,91.89,16.3243]
["bitfinex","SOLUSD",1645910419520,52.63163998,92.022,91.892,2.77396124]
["bitfinex","SOLUSD",1645910419922,1.62545374,92.021,91.892,2.77396124]
["bitfinex","SOLUSD",1645910420123,1.62545374,92.021,91.893,51.95275363]
["bitfinex","SOLUSD",1645910420325,52.63163998,92.022,91.894,2.444025]
["bitfinex","SOLUSD",1645910420529,46.11576298,91.999,91.9,16.3211]
["bitfinex","SOLUSD",1645910420722,46.11576298,91.999,91.901,2.26833835]
["bitfinex","SOLUSD",1645910421122,46.11576298,91.999,91.894,2.72959616]
["bitfinex","SOLUSD",1645910421926,46.35944559,91.979,91.894,2.72959616]
["bitfinex","SOLUSD",1645910425546,16.3296,91.95,91.894,2.72959616]
["bitfinex","SOLUSD",1645910425746,45.590565,91.949,91.894,2.72959616]
["bitfinex","SOLUSD",1645910427448,16.3311,91.94,91.894,2.72959616]
["bitfinex","SOLUSD",1645910427847,16.3311,91.94,91.872,2.45322111]
["bitfinex","SOLUSD",1645910428047,0.54624885,91.979,91.872,2.45322111]
["bitfinex","SOLUSD",1645910428248,0.54624885,91.979,91.874,109.1]
["bitfinex","SOLUSD",1645910428448,0.54624885,91.979,91.875,2.74377825]
["bitfinex","SOLUSD",1645910428647,0.54624885,91.979,91.891,109.1]
["bitfinex","SOLUSD",1645910428850,0.54624885,91.979,91.892,25.4383302]
["bitfinex","SOLUSD",1645910429051,0.54624885,91.979,91.893,3.05937235]
["bitfinex","SOLUSD",1645910430151,50.85037394,91.969,91.893,3.05937235]
["bitfinex","SOLUSD",1645910432052,50.85037394,91.969,91.874,2.54108935]
["bitfinex","SOLUSD",1645910433351,44.23724296,91.939,91.874,2.54108935]
["bitfinex","SOLUSD",1645910437761,44.23724296,91.939,91.863,2.55704371]
["bitfinex","SOLUSD",1645910438760,44.23724296,91.939,91.862,24.4784]
["bitfinex","SOLUSD",1645910438961,16.3329,91.93,91.862,24.4784]
["bitfinex","SOLUSD",1645910440761,44.23724296,91.939,91.863,2.87303956]
["bitfinex","SOLUSD",1645910440961,44.23724296,91.939,91.863,10.48303956]
["bitfinex","SOLUSD",1645910441563,44.23724296,91.939,91.864,109.1]
["bitfinex","SOLUSD",1645910441762,44.23724296,91.939,91.871,2.53939235]
["bitfinex","SOLUSD",1645910442662,44.23724296,91.939,91.862,24.4784]
["bitfinex","SOLUSD",1645910444162,44.23724296,91.939,91.863,2.75451138]
["bitfinex","SOLUSD",1645910444564,16.3329,91.93,91.863,2.75451138]
["bitfinex","SOLUSD",1645910444765,44.23724296,91.939,91.863,2.75451138]
["bitfinex","SOLUSD",1645910444964,44.23724296,91.939,91.864,2.74678921]
["bitfinex","SOLUSD",1645910445862,44.23724296,91.939,91.863,2.75451138]
["bitfinex","SOLUSD",1645910446465,23.9818,91.958,91.864,2.74678921]
["bitfinex","SOLUSD",1645910446667,0.54624885,91.979,91.865,111.63626821]
["bitfinex","SOLUSD",1645910446867,0.54624885,91.979,91.87,16.3289]
["bitfinex","SOLUSD",1645910447067,0.54624885,91.979,91.881,109.1]
["bitfinex","SOLUSD",1645910447269,0.54624885,91.979,91.883,3.11498416]
["bitfinex","SOLUSD",1645910447868,0.54624885,91.979,91.882,23.3935]
["bitfinex","SOLUSD",1645910448076,16.3296,91.95,91.882,23.3935]
["bitfinex","SOLUSD",1645910448273,60.53816458,91.949,91.882,23.3935]
["bitfinex","SOLUSD",1645910448868,60.53816458,91.949,91.883,2.65163982]
["bitfinex","SOLUSD",1645910449071,60.53816458,91.949,91.883,111.75163982]
["bitfinex","SOLUSD",1645910449269,60.53816458,91.949,91.884,2.80829102]
["bitfinex","SOLUSD",1645910450469,60.53816458,91.949,91.89,16.3255]
["bitfinex","SOLUSD",1645910450669,60.53816458,91.949,91.891,2.83864822]
["bitfinex","SOLUSD",1645910451471,16.3274,91.97,91.891,2.83864822]
["bitfinex","SOLUSD",1645910451672,16.3274,91.97,91.891,5.58543743]
["bitfinex","SOLUSD",1645910452072,25.20884885,91.979,91.9,16.3236]
["bitfinex","SOLUSD",1645910452273,0.54624885,91.979,91.911,109.1]
["bitfinex","SOLUSD",1645910452476,0.35947327,91.979,91.914,2.89452251]
["bitfinex","SOLUSD",1645910453274,0.35947327,91.979,91.912,23.7817]
["bitfinex","SOLUSD",1645910455276,53.15432675,91.969,91.891,2.73309036]
["bitfinex","SOLUSD",1645910455475,53.15432675,91.969,91.882,2.37971451]
["bitfinex","SOLUSD",1645910456076,22.9156,91.968,91.882,2.37971451]
["bitfinex","SOLUSD",1645910456477,16.3296,91.95,91.882,2.37971451]
["bitfinex","SOLUSD",1645910456679,46.16645275,91.949,91.882,2.37971451]
["bitfinex","SOLUSD",1645910458081,0.35947327,91.979,91.883,5.83954773]
["bitfinex","SOLUSD",1645910458281,0.35947327,91.979,91.885,2.5633862]
["bitfinex","SOLUSD",1645910458501,0.35947327,91.979,91.9,32.1835]
["bitfinex","SOLUSD",1645910458704,0.35947327,91.979,91.901,45.6973]
["bitfinex","SOLUSD",1645910458902,0.35947327,91.979,91.902,2.29743059]
["bitfinex","SOLUSD",1645910459703,58.28888281,91.979,91.902,2.29743059]
["bitfinex","SOLUSD",1645910460307,58.28888281,91.979,91.902,111.39743059]
["bitfinex","SOLUSD",1645910460509,58.28888281,91.979,91.91,16.3218]
["bitfinex","SOLUSD",1645910460705,58.28888281,91.979,91.911,111.84562621]
["bitfinex","SOLUSD",1645910460910,0.35947327,91.979,91.912,3.08553506]
["bitfinex","SOLUSD",1645910461108,0.35947327,91.979,91.914,109.1]
["bitfinex","SOLUSD",1645910461307,0.35947327,91.979,91.915,2.40078124]
["bitfinex","SOLUSD",1645910462508,0.35947327,91.979,91.913,23.8427]
["bitfinex","SOLUSD",1645910463809,59.08410025,91.959,91.913,23.8427]
["bitfinex","SOLUSD",1645910464810,59.08410025,91.959,91.88,15.86]
["bitfinex","SOLUSD",1645910465011,59.08410025,91.959,91.881,22.8171]
["bitfinex","SOLUSD",1645910465513,16.3269,91.96,91.881,22.8171]
["bitfinex","SOLUSD",1645910465713,0.35947327,91.979,91.882,109.1]
["bitfinex","SOLUSD",1645910466013,0.35947327,91.979,91.902,2.65249446]
["bitfinex","SOLUSD",1645910466211,0.35947327,91.979,91.902,22.7319]
["bitfinex","SOLUSD",1645910467612,59.23475924,91.959,91.902,22.7319]
["bitfinex","SOLUSD",1645910468417,59.23475924,91.959,91.87,15.86]
["bitfinex","SOLUSD",1645910468613,24.5985,91.958,91.872,2.2571744]
["bitfinex","SOLUSD",1645910468815,16.3306,91.94,91.872,2.2571744]
["bitfinex","SOLUSD",1645910469013,24.5985,91.958,91.872,2.2571744]
["bitfinex","SOLUSD",1645910469914,24.5985,91.958,91.88,16.3271]
["bitfinex","SOLUSD",1645910471117,56.35698878,91.939,91.871,23.7246]
["bitfinex","SOLUSD",1645910471320,1.48024714,91.938,91.871,23.7246]
["bitfinex","SOLUSD",1645910471915,1.48024714,91.938,91.867,24.0107]
["bitfinex","SOLUSD",1645910472115,54.79983435,91.939,91.867,24.0107]
["bitfinex","SOLUSD",1645910472517,56.54508019,91.939,91.867,24.0107]
["bitfinex","SOLUSD",1645910472716,1.37153002,91.938,91.867,24.0107]
["bitfinex","SOLUSD",1645910472917,54.79983435,91.939,91.867,24.0107]
["bitfinex","SOLUSD",1645910473418,56.45436351,91.939,91.867,24.0107]
["bitfinex","SOLUSD",1645910473620,55.713002,91.919,91.867,24.0107]
["bitfinex","SOLUSD",1645910475034,16.3354,91.91,91.832,27.19702404]
["bitfinex","SOLUSD",1645910475322,16.3354,91.91,91.832,24.4322]
["bitfinex","SOLUSD",1645910478430,22.6956,91.918,91.832,24.4322]
["bitfinex","SOLUSD",1645910478431,22.6956,91.918,91.833,2.90002425]
["bitfinex","SOLUSD",1645910478630,22.6956,91.918,91.833,5.64681346]
["bitfinex","SOLUSD",1645910478829,22.6956,91.918,91.834,2.74678921]
["bitfinex","SOLUSD",1645910479028,22.6956,91.918,91.834,5.25998267]
["bitfinex","SOLUSD",1645910479229,22.6956,91.918,91.834,12.93998267]
["bitfinex","SOLUSD",1645910479429,22.6956,91.918,91.835,111.84678921]
["bitfinex","SOLUSD",1645910479628,22.6956,91.918,91.841,3.03817158]
["bitfinex","SOLUSD",1645910481730,16.3355,91.91,91.84,15.86]
["bitfinex","SOLUSD",1645910481931,16.3355,91.91,91.833,112.2]
["bitfinex","SOLUSD",1645910482732,16.3355,91.91,91.81,24.3663]
["bitfinex","SOLUSD",1645910482733,110.93887688,91.909,91.81,24.3663]
["bitfinex","SOLUSD",1645910482930,110.93887688,91.909,91.815,24.7362]
["bitfinex","SOLUSD",1645910482931,16.3445,91.89,91.815,24.7362]
["bitfinex","SOLUSD",1645910483132,51.48489766,91.889,91.815,24.7362]
["bitfinex","SOLUSD",1645910483335,1.369603,91.888,91.815,24.7362]
["bitfinex","SOLUSD",1645910484135,16.3447,91.87,91.785,112.2]
["bitfinex","SOLUSD",1645910484333,164.37305809,91.869,91.786,22.829]
["bitfinex","SOLUSD",1645910484533,1.36241405,91.868,91.786,22.829]
["bitfinex","SOLUSD",1645910484933,1.36241405,91.868,91.773,24.1498]
["bitfinex","SOLUSD",1645910485135,1.77311173,91.865,91.752,2.55640992]
["bitfinex","SOLUSD",1645910485334,110.51995775,91.859,91.752,2.55640992]
["bitfinex","SOLUSD",1645910485536,1.49083122,91.858,91.752,2.55640992]
["bitfinex","SOLUSD",1645910486535,16.3514,91.85,91.752,2.55640992]
["bitfinex","SOLUSD",1645910486735,81.32087274,91.849,91.752,2.55640992]
["bitfinex","SOLUSD",1645910488137,1.80805133,91.848,91.752,2.55640992]
["bitfinex","SOLUSD",1645910488544,16.3504,91.84,91.751,22.6508]
["bitfinex","SOLUSD",1645910489738,16.3504,91.84,91.752,2.80132305]
["bitfinex","SOLUSD",1645910492440,16.3504,91.84,91.761,109.1]
["bitfinex","SOLUSD",1645910492642,16.3504,91.84,91.763,109.1]
["bitfinex","SOLUSD",1645910492839,16.3504,91.84,91.764,2.56627932]
["bitfinex","SOLUSD",1645910493842,16.3504,91.84,91.77,16.3463]
["bitfinex","SOLUSD",1645910494040,16.3504,91.84,91.771,2.34829608]
["bitfinex","SOLUSD",1645910494440,16.3504,91.84,91.771,109.1]
["bitfinex","SOLUSD",1645910494641,81.32087274,91.849,91.772,2.34716024]
["bitfinex","SOLUSD",1645910494840,81.32087274,91.849,91.773,24.2739]
["bitfinex","SOLUSD",1645910495140,81.32087274,91.849,91.774,3.09448636]
["bitfinex","SOLUSD",1645910496545,16.3477,91.84,91.774,3.09448636]
["bitfinex","SOLUSD",1645910496943,16.3477,91.84,91.773,24.2739]
["bitfinex","SOLUSD",1645910498743,16.3477,91.84,91.774,2.49323802]
["bitfinex","SOLUSD",1645910500044,58.31267274,91.849,91.774,2.49323802]
["bitfinex","SOLUSD",1645910500843,58.31267274,91.849,91.773,24.2739]
["bitfinex","SOLUSD",1645910501746,16.3477,91.84,91.773,24.2739]
["bitfinex","SOLUSD",1645910501949,58.31267274,91.849,91.774,2.28964376]
["bitfinex","SOLUSD",1645910505749,15.86,91.91,91.774,8.08964376]
["bitfinex","SOLUSD",1645910505948,1.77869695,91.978,91.775,151.83998331]
["bitfinex","SOLUSD",1645910506151,32.5656,91.97,91.79,15.86]
["bitfinex","SOLUSD",1645910506351,54.4351,91.97,91.801,176.8224049]
["bitfinex","SOLUSD",1645910506553,336.69833982,92.01,91.821,174.46]
["bitfinex","SOLUSD",1645910506753,336.69833982,92.01,91.851,174.46]
["bitfinex","SOLUSD",1645910506754,1.74574571,92.009,91.851,174.46]
["bitfinex","SOLUSD",1645910507058,1.36666727,92.009,91.881,109.1]
["bitfinex","SOLUSD",1645910507278,4.30270683,92.074,91.883,109.1]
["bitfinex","SOLUSD",1645910507451,15.86,92.06,91.891,109.1]
["bitfinex","SOLUSD",1645910507752,53.71299751,92.027,91.92,198.19]
["bitfinex","SOLUSD",1645910507952,53.71299751,92.027,91.93,15.86]
["bitfinex","SOLUSD",1645910508150,53.71299751,92.027,91.931,3.10996466]
["bitfinex","SOLUSD",1645910508351,53.71299751,92.027,91.931,3.02908694]
["bitfinex","SOLUSD",1645910508556,53.71299751,92.027,91.891,2.76230245]
["bitfinex","SOLUSD",1645910508750,1.78790306,92.026,91.891,2.76230245]
["bitfinex","SOLUSD",1645910508951,53.19120794,92.011,91.891,2.76230245]
["bitfinex","SOLUSD",1645910509250,1.63171354,92.01,91.89,15.86]
["bitfinex","SOLUSD",1645910509450,23.68991466,91.992,91.89,15.86]
["bitfinex","SOLUSD",1645910509653,53.80237567,91.991,91.891,2.92912832]
["bitfinex","SOLUSD",1645910510053,1.62678851,91.99,91.891,2.92912832]
["bitfinex","SOLUSD",1645910510252,51.95007485,91.991,91.856,4.35]
["bitfinex","SOLUSD",1645910510253,1.56607469,91.978,91.856,4.35]
["bitfinex","SOLUSD",1645910510453,49.21909507,91.977,91.863,2.9050375]
["bitfinex","SOLUSD",1645910511056,0.35947327,91.979,91.871,109.1]
["bitfinex","SOLUSD",1645910511258,0.35947327,91.979,91.881,109.1]
["bitfinex","SOLUSD",1645910511460,0.35947327,91.979,91.882,7.32444728]
["bitfinex","SOLUSD",1645910511656,0.35947327,91.979,91.9,198.19]
["bitfinex","SOLUSD",1645910511857,0.35947327,91.979,91.91,214.05]
["bitfinex","SOLUSD",1645910512057,0.35947327,91.979,91.911,2.40687491]
["bitfinex","SOLUSD",1645910512657,0.35947327,91.979,91.91,15.86]
["bitfinex","SOLUSD",1645910512858,0.35947327,91.979,91.911,3.00537319]
["bitfinex","SOLUSD",1645910513059,0.35947327,91.979,91.912,2.74678921]
["bitfinex","SOLUSD",1645910513359,0.35947327,91.979,91.911,3.00537319]
["bitfinex","SOLUSD",1645910514060,0.35947327,91.979,91.89,15.86]
["bitfinex","SOLUSD",1645910514259,0.35947327,91.979,91.891,2.7094073]
["bitfinex","SOLUSD",1645910514459,1.87386585,91.979,91.882,4.35]
["bitfinex","SOLUSD",1645910514659,48.09372713,91.978,91.882,4.35]
["bitfinex","SOLUSD",1645910514880,1.39874393,91.977,91.882,4.35]
["bitfinex","SOLUSD",1645910515077,1.73500984,91.976,91.853,2.27234311]
["bitfinex","SOLUSD",1645910515280,54.68431823,91.949,91.853,2.27234311]
["bitfinex","SOLUSD",1645910515479,63.33431823,91.949,91.853,2.27234311]
["bitfinex","SOLUSD",1645910515683,1.47979528,91.948,91.852,23.8012]
["bitfinex","SOLUSD",1645910516079,1.47979528,91.948,91.832,2.91949809]
["bitfinex","SOLUSD",1645910516581,16.3381,91.94,91.832,2.91949809]
["bitfinex","SOLUSD",1645910516781,54.68431823,91.949,91.833,7.09978921]
["bitfinex","SOLUSD",1645910516982,54.68431823,91.949,91.833,12.45978921]
["bitfinex","SOLUSD",1645910517181,54.68431823,91.949,91.834,41.51857246]
["bitfinex","SOLUSD",1645910517383,54.68431823,91.949,91.835,2.59226291]
["bitfinex","SOLUSD",1645910517581,54.68431823,91.949,91.835,44.11083537]
["bitfinex","SOLUSD",1645910517781,54.68431823,91.949,91.84,16.3261]
["bitfinex","SOLUSD",1645910517980,54.68431823,91.949,91.85,15.86]
["bitfinex","SOLUSD",1645910518180,54.68431823,91.949,91.851,3.09858184]
["bitfinex","SOLUSD",1645910518580,54.68431823,91.949,91.851,5.84537105]
["bitfinex","SOLUSD",1645910518781,54.68431823,91.949,91.842,4.352]
["bitfinex","SOLUSD",1645910518782,1.76694928,91.948,91.842,4.352]
["bitfinex","SOLUSD",1645910519281,1.76694928,91.948,91.832,2.97849261]
["bitfinex","SOLUSD",1645910519681,1.76694928,91.948,91.832,5.72528182]
["bitfinex","SOLUSD",1645910519884,54.68431823,91.949,91.832,5.72528182]
["bitfinex","SOLUSD",1645910520082,54.68431823,91.949,91.832,12.45528182]
["bitfinex","SOLUSD",1645910520286,54.68431823,91.949,91.834,2.99658926]
["bitfinex","SOLUSD",1645910520583,32.1907,91.99,91.84,214.5177]
["bitfinex","SOLUSD",1645910520784,1.49194265,91.997,91.85,15.86]
["bitfinex","SOLUSD",1645910520983,1.49194265,91.997,91.851,2.71129139]
["bitfinex","SOLUSD",1645910521382,51.99704851,91.996,91.851,2.71129139]
["bitfinex","SOLUSD",1645910521582,15.86,91.99,91.851,2.71129139]
["bitfinex","SOLUSD",1645910521884,1.45506292,91.989,91.851,2.71129139]
["bitfinex","SOLUSD",1645910522081,16.3326,91.97,91.851,3.04307182]
["bitfinex","SOLUSD",1645910522282,43.78926872,91.969,91.842,4.352]
["bitfinex","SOLUSD",1645910522485,1.84696875,91.968,91.842,4.352]
["bitfinex","SOLUSD",1645910522883,1.75733382,91.994,91.843,2.74678921]
["bitfinex","SOLUSD",1645910523085,0.43468,92.023,91.85,198.19]
["bitfinex","SOLUSD",1645910523292,0.43468,92.023,91.881,111.99608684]
["bitfinex","SOLUSD",1645910523487,0.43468,92.023,91.892,2.89374061]
["bitfinex","SOLUSD",1645910523684,0.43468,92.023,91.922,2.98247695]
["bitfinex","SOLUSD",1645910523883,51.15956113,92.022,91.931,2.3348003]
["bitfinex","SOLUSD",1645910524085,1.36636385,92.021,91.894,2.60111929]
["bitfinex","SOLUSD",1645910524487,1.69082544,92.019,91.894,2.60111929]
["bitfinex","SOLUSD",1645910525090,1.69082544,92.019,91.895,4.35]
["bitfinex","SOLUSD",1645910525289,1.69082544,92.019,91.895,7.09678921]
["bitfinex","SOLUSD",1645910525487,1.69082544,92.019,91.939,0.91275618]
["bitfinex","SOLUSD",1645910525789,1.40616766,92.014,91.939,0.91275618]
["bitfinex","SOLUSD",1645910525987,51.15956113,92.022,91.939,0.91275618]
["bitfinex","SOLUSD",1645910526190,1.75977316,92.021,91.939,0.91275618]
["bitfinex","SOLUSD",1645910526589,16.3265,92.0,91.939,0.91275618]
["bitfinex","SOLUSD",1645910526787,60.55627619,91.999,91.939,0.91275618]
["bitfinex","SOLUSD",1645910526987,1.51329478,91.998,91.939,0.91275618]
["bitfinex","SOLUSD",1645910528291,1.51329478,91.998,91.855,4.349]
["bitfinex","SOLUSD",1645910528292,1.79536504,91.989,91.855,4.349]
["bitfinex","SOLUSD",1645910528491,1.79536504,91.989,91.84,15.86]
["bitfinex","SOLUSD",1645910528492,47.08970939,91.969,91.841,4.351]
["bitfinex","SOLUSD",1645910528891,24.27898825,91.968,91.841,4.351]
["bitfinex","SOLUSD",1645910529094,1.35755444,91.967,91.812,4.352]
["bitfinex","SOLUSD",1645910529494,16.3365,91.94,91.812,4.352]
["bitfinex","SOLUSD",1645910529692,16.3365,91.94,91.813,2.74678921]
["bitfinex","SOLUSD",1645910529892,61.35649293,91.939,91.814,4.353]
["bitfinex","SOLUSD",1645910530097,59.55939519,91.939,91.814,4.353]
["bitfinex","SOLUSD",1645910530293,59.55939519,91.939,91.815,2.74678921]
["bitfinex","SOLUSD",1645910531495,59.55939519,91.939,91.821,109.1]
["bitfinex","SOLUSD",1645910531696,59.55939519,91.939,91.83,15.86]
["bitfinex","SOLUSD",1645910531895,59.55939519,91.939,91.831,2.43141172]
["bitfinex","SOLUSD",1645910532095,59.55939519,91.939,91.831,111.53141172]
["bitfinex","SOLUSD",1645910532394,59.55939519,91.939,91.834,2.48219628]
["bitfinex","SOLUSD",1645910532796,59.55939519,91.939,91.836,109.1]
["bitfinex","SOLUSD",1645910533099,59.55939519,91.939,91.851,2.96579392]
["bitfinex","SOLUSD",1645910533595,59.55939519,91.939,91.851,5.71258313]
["bitfinex","SOLUSD",1645910533996,1.55000276,91.938,91.851,2.74678921]
["bitfinex","SOLUSD",1645910534195,1.55000276,91.938,91.834,2.74678921]
["bitfinex","SOLUSD",1645910536597,1.71176687,91.929,91.82,15.86]
["bitfinex","SOLUSD",1645910536997,1.71176687,91.929,91.814,4.353]
["bitfinex","SOLUSD",1645910537399,1.71176687,91.929,91.815,2.74678921]
["bitfinex","SOLUSD",1645910537598,56.31049126,91.918,91.815,2.74678921]
["bitfinex","SOLUSD",1645910537800,109.1,91.917,91.814,4.353]
["bitfinex","SOLUSD",1645910537999,1.72137199,91.916,91.814,4.353]
["bitfinex","SOLUSD",1645910539099,16.3385,91.91,91.814,4.353]
["bitfinex","SOLUSD",1645910540099,1.70205516,91.909,91.814,4.353]
["bitfinex","SOLUSD",1645910540304,16.3404,91.9,91.814,4.353]
["bitfinex","SOLUSD",1645910540502,52.98847983,91.899,91.814,4.353]
["bitfinex","SOLUSD",1645910540701,1.56774425,91.898,91.814,4.353]
["bitfinex","SOLUSD",1645910540900,51.54944065,91.899,91.814,4.353]
["bitfinex","SOLUSD",1645910541600,16.3417,91.89,91.814,4.353]
["bitfinex","SOLUSD",1645910542001,51.54944065,91.899,91.814,4.353]
["bitfinex","SOLUSD",1645910543601,16.3412,91.89,91.814,4.353]
["bitfinex","SOLUSD",1645910546005,51.54944065,91.899,91.814,4.353]
["bitfinex","SOLUSD",1645910549215,70.318,91.93,91.821,109.1]
["bitfinex","SOLUSD",1645910549414,54.4443,91.95,91.822,2.44703222]
["bitfinex","SOLUSD",1645910549615,54.4443,91.95,91.824,109.1]
["bitfinex","SOLUSD",1645910549814,54.4443,91.95,91.825,2.41153589]
["bitfinex","SOLUSD",1645910550115,57.11897572,91.949,91.831,109.1]
["bitfinex","SOLUSD",1645910550314,57.11897572,91.949,91.842,2.58681466]
["bitfinex","SOLUSD",1645910550532,57.11897572,91.949,91.843,109.1]
["bitfinex","SOLUSD",1645910550716,57.11897572,91.949,91.842,2.58681466]
["bitfinex","SOLUSD",1645910551119,16.3303,91.94,91.842,2.58681466]
["bitfinex","SOLUSD",1645910552319,15.251229,91.94,91.842,2.58681466]
["bitfinex","SOLUSD",1645910552920,15.251229,91.94,91.831,2.43575064]
["bitfinex","SOLUSD",1645910555231,109.1,91.939,91.831,2.43575064]
["bitfinex","SOLUSD",1645910555431,109.1,91.939,91.8,14.06026454]
["bitfinex","SOLUSD",1645910555432,16.3388,91.91,91.81,32.198]
["bitfinex","SOLUSD",1645910555633,47.60408508,91.909,91.824,2.4645154]
["bitfinex","SOLUSD",1645910556150,53.35408508,91.909,91.824,2.4645154]
["bitfinex","SOLUSD",1645910557451,16.3398,91.89,91.824,2.4645154]
["bitfinex","SOLUSD",1645910557752,42.7218744,91.889,91.824,2.4645154]
["bitfinex","SOLUSD",1645910561655,42.7218744,91.889,91.831,0.15297603]
["bitfinex","SOLUSD",1645910562657,16.3408,91.88,91.831,0.15297603]
["bitfinex","SOLUSD",1645910565459,16.3381,91.9,91.831,0.15297603]
["bitfinex","SOLUSD",1645910565760,22.7733,91.991,91.832,2.74678921]
["bitfinex","SOLUSD",1645910565957,22.7733,91.991,91.833,105.7223]
["bitfinex","SOLUSD",1645910566158,22.7733,91.991,91.834,176.78782036]
["bitfinex","SOLUSD",1645910566358,45.84295178,91.99,91.835,2.9502364]
["bitfinex","SOLUSD",1645910566557,45.84295178,91.99,91.836,174.46]
["bitfinex","SOLUSD",1645910566757,16.3257,91.97,91.851,109.1]
["bitfinex","SOLUSD",1645910566957,57.16179683,91.969,91.852,2.34429994]
["bitfinex","SOLUSD",1645910567158,57.16179683,91.969,91.854,2.55838341]
["bitfinex","SOLUSD",1645910567361,57.16179683,91.969,91.855,109.1]
["bitfinex","SOLUSD",1645910567559,57.16179683,91.969,91.861,109.1]
["bitfinex","SOLUSD",1645910567864,57.16179683,91.969,91.871,2.38900486]
["bitfinex","SOLUSD",1645910568058,57.16179683,91.969,91.854,4.352]
["bitfinex","SOLUSD",1645910568458,57.16179683,91.969,91.853,2.31725782]
["bitfinex","SOLUSD",1645910568858,166.26179683,91.969,91.853,2.31725782]
["bitfinex","SOLUSD",1645910569058,57.16179683,91.969,91.853,2.31725782]
["bitfinex","SOLUSD",1645910569259,16.3307,91.94,91.86,16.3307]
["bitfinex","SOLUSD",1645910569460,51.51446365,91.939,91.861,2.94043829]
["bitfinex","SOLUSD",1645910570560,51.51446365,91.939,91.871,3.03839859]
["bitfinex","SOLUSD",1645910571967,51.51446365,91.939,91.853,4.352]
["bitfinex","SOLUSD",1645910572169,51.51446365,91.939,91.853,69.712]
["bitfinex","SOLUSD",1645910572372,0.35947327,91.979,91.872,2.74678921]
["bitfinex","SOLUSD",1645910572569,0.35947327,91.979,91.873,109.1]
["bitfinex","SOLUSD",1645910572769,0.35947327,91.979,91.874,2.32369295]
["bitfinex","SOLUSD",1645910572969,0.35947327,91.979,91.89,16.3238]
["bitfinex","SOLUSD",1645910573169,0.35947327,91.979,91.892,3.11980296]
["bitfinex","SOLUSD",1645910573373,0.35947327,91.979,91.893,132.9489]
["bitfinex","SOLUSD",1645910573577,0.35947327,91.979,91.894,2.65952268]
["bitfinex","SOLUSD",1645910573770,0.35947327,91.979,91.894,111.75952268]
["bitfinex","SOLUSD",1645910573970,0.35947327,91.979,91.895,2.68904246]
["bitfinex","SOLUSD",1645910574170,0.35947327,91.979,91.895,5.43583167]
["bitfinex","SOLUSD",1645910574569,0.35947327,91.979,91.896,2.74678921]
["bitfinex","SOLUSD",1645910574998,0.35947327,91.979,91.901,109.1]
["bitfinex","SOLUSD",1645910575199,0.35947327,91.979,91.902,2.37460989]
["bitfinex","SOLUSD",1645910575399,0.35947327,91.979,91.903,109.1]
["bitfinex","SOLUSD",1645910575599,0.35947327,91.979,91.904,2.74480374]
["bitfinex","SOLUSD",1645910575800,0.35947327,91.979,91.905,174.46]
["bitfinex","SOLUSD",1645910576003,0.35947327,91.979,91.921,109.1]
["bitfinex","SOLUSD",1645910576203,0.35947327,91.979,91.923,109.1]
["bitfinex","SOLUSD",1645910576397,0.35947327,91.979,91.924,2.75601179]
["bitfinex","SOLUSD",1645910576596,0.35947327,91.979,91.925,109.1]
["bitfinex","SOLUSD",1645910576798,0.35947327,91.979,91.926,2.98119362]
["bitfinex","SOLUSD",1645910577199,0.35947327,91.979,91.932,3.03964772]
["bitfinex","SOLUSD",1645910583003,0.35947327,91.979,91.923,2.30789948]
["bitfinex","SOLUSD",1645910587007,0.35947327,91.979,91.93,16.3182]
["bitfinex","SOLUSD",1645910587209,0.35947327,91.979,91.931,2.52679838]
["bitfinex","SOLUSD",1645910590711,0.35947327,91.979,91.923,2.4730521]
["bitfinex","SOLUSD",1645910594517,0.35947327,91.979,91.93,16.3184]
["bitfinex","SOLUSD",1645910594718,0.35947327,91.979,91.931,2.32099679]
["bitfinex","SOLUSD",1645910594920,0.35947327,91.979,91.931,111.42099679]
["bitfinex","SOLUSD",1645910595122,0.35947327,91.979,91.932,2.60360309]
["bitfinex","SOLUSD",1645910595320,0.35947327,91.979,91.933,109.1]
["bitfinex","SOLUSD",1645910595520,0.35947327,91.979,91.934,2.6408606]
["bitfinex","SOLUSD",1645910595922,0.35947327,91.979,91.937,2.51131972]
["bitfinex","SOLUSD",1645910597325,0.35947327,91.979,91.938,2.74678921]
["bitfinex","SOLUSD",1645910597727,0.35947327,91.979,91.937,2.51131972]
["bitfinex","SOLUSD",1645910607855,0.35947327,91.979,91.935,24.1643]
["bitfinex","SOLUSD",1645910608056,6.45947327,91.979,91.923,2.40999316]
["bitfinex","SOLUSD",1645910608257,42.69122741,91.978,91.923,2.40999316]
["bitfinex","SOLUSD",1645910608656,42.69122741,91.978,91.895,24.7022]
["bitfinex","SOLUSD",1645910608856,42.69122741,91.978,91.896,3.05163646]
["bitfinex","SOLUSD",1645910609056,42.69122741,91.978,91.875,4.35]
["bitfinex","SOLUSD",1645910609260,42.69122741,91.978,91.867,2.51814749]
["bitfinex","SOLUSD",1645910609755,1.50813434,91.977,91.867,2.51814749]
["bitfinex","SOLUSD",1645910610456,16.3293,91.95,91.867,2.51814749]
["bitfinex","SOLUSD",1645910610656,58.21043233,91.949,91.867,2.51814749]
["bitfinex","SOLUSD",1645910611962,16.3313,91.94,91.867,2.51814749]
["bitfinex","SOLUSD",1645910613460,24.1813,91.94,91.867,2.51814749]
["bitfinex","SOLUSD",1645910614060,110.59180758,91.939,91.858,0.54147608]
["bitfinex","SOLUSD",1645910614263,16.3388,91.92,91.858,0.54147608]
["bitfinex","SOLUSD",1645910614462,59.87877715,91.919,91.858,0.54147608]
["bitfinex","SOLUSD",1645910614661,59.42075758,91.919,91.858,0.54147608]
["bitfinex","SOLUSD",1645910615461,16.3388,91.91,91.858,0.54147608]
["bitfinex","SOLUSD",1645910617567,1.36426946,91.909,91.858,0.54147608]
["bitfinex","SOLUSD",1645910617763,16.3402,91.9,91.858,0.54147608]
["bitfinex","SOLUSD",1645910617965,56.59705713,91.899,91.858,0.54147608]
["bitfinex","SOLUSD",1645910621569,16.3398,91.89,91.858,0.54147608]
["bitfinex","SOLUSD",1645910621772,56.59705713,91.899,91.858,0.54147608]
["bitfinex","SOLUSD",1645910623068,56.59705713,91.899,91.845,0.41017385]
["bitfinex","SOLUSD",1645910627374,16.3389,91.89,91.845,0.41017385]
["bitfinex","SOLUSD",1645910630978,16.3368,91.91,91.845,0.41017385]
["bitfinex","SOLUSD",1645910631177,5.0,91.982,91.846,109.1]
["bitfinex","SOLUSD",1645910631178,54.4484,91.94,91.846,109.1]
["bitfinex","SOLUSD",1645910631378,54.4484,91.94,91.847,49.96241028]
["bitfinex","SOLUSD",1645910631578,54.4484,91.94,91.848,2.33542835]
["bitfinex","SOLUSD",1645910631982,60.41994517,91.936,91.848,2.33542835]
["bitfinex","SOLUSD",1645910632579,16.3331,91.93,91.851,109.1]
["bitfinex","SOLUSD",1645910632779,16.3331,91.93,91.852,2.88739551]
["bitfinex","SOLUSD",1645910633583,60.41994517,91.936,91.852,2.88739551]
["bitfinex","SOLUSD",1645910633783,60.41994517,91.936,91.86,16.3306]
["bitfinex","SOLUSD",1645910633983,60.41994517,91.936,91.861,3.06053089]
["bitfinex","SOLUSD",1645910634483,60.41994517,91.936,91.89,0.15297603]
["bitfinex","SOLUSD",1645910642814,13.07,92.01,91.89,0.15297603]
["bitfinex","SOLUSD",1645910643015,13.07,92.02,91.891,148.11782837]
["bitfinex","SOLUSD",1645910643214,24.8407,92.027,91.893,174.46]
["bitfinex","SOLUSD",1645910643414,24.8407,92.027,91.894,2.5928707]
["bitfinex","SOLUSD",1645910643713,24.8407,92.027,91.896,3.04080859]
["bitfinex","SOLUSD",1645910643914,54.4025,92.02,91.92,16.3193]
["bitfinex","SOLUSD",1645910644118,54.4025,92.02,91.921,2.6714529]
["bitfinex","SOLUSD",1645910644315,54.4025,92.02,91.896,2.6133985]
["bitfinex","SOLUSD",1645910644515,58.70499014,92.022,91.896,2.6133985]
["bitfinex","SOLUSD",1645910644516,22.12638667,92.014,91.896,2.6133985]
["bitfinex","SOLUSD",1645910644717,22.12638667,92.014,91.901,2.74678921]
["bitfinex","SOLUSD",1645910644914,22.12638667,92.014,91.896,2.6133985]
["bitfinex","SOLUSD",1645910645115,24.5846,92.013,91.896,111.7133985]
["bitfinex","SOLUSD",1645910645317,54.4095,92.01,91.911,109.1]
["bitfinex","SOLUSD",1645910645518,54.4095,92.01,91.9,13.07]
["bitfinex","SOLUSD",1645910645519,54.4095,92.01,91.913,109.1]
["bitfinex","SOLUSD",1645910645815,54.4095,92.01,91.914,3.03883851]
["bitfinex","SOLUSD",1645910646016,22.9625,92.019,91.926,0.15297603]
["bitfinex","SOLUSD",1645910646417,16.3186,92.01,91.927,109.1]
["bitfinex","SOLUSD",1645910646617,22.9625,92.019,91.928,2.63095042]
["bitfinex","SOLUSD",1645910646818,22.9625,92.019,91.926,0.15297603]
["bitfinex","SOLUSD",1645910647617,59.61311043,91.989,91.926,0.15297603]
["bitfinex","SOLUSD",1645910649918,59.61311043,91.989,91.93,16.3186]
["bitfinex","SOLUSD",1645910650118,59.61311043,91.989,91.931,2.45860154]
["bitfinex","SOLUSD",1645910650521,22.9625,92.019,91.932,2.42764076]
["bitfinex","SOLUSD",1645910650719,22.9625,92.019,91.933,109.1]
["bitfinex","SOLUSD",1645910650919,22.9625,92.019,91.934,3.01873048]
["bitfinex","SOLUSD",1645910651521,16.3194,92.01,91.934,3.01873048]
["bitfinex","SOLUSD",1645910652122,55.1029387,92.018,91.934,3.01873048]
["bitfinex","SOLUSD",1645910653619,51.38690234,91.999,91.969,0.15297603]
["bitfinex","SOLUSD",1645910655421,51.38690234,91.999,91.97,2.3999746]
["bitfinex","SOLUSD",1645910659127,16.3173,92.02,91.97,2.3999746]
["bitfinex","SOLUSD",1645910659328,16.3136,92.04,91.97,2.3999746]
["bitfinex","SOLUSD",1645910660131,47.85869193,92.022,91.97,2.3999746]
["bitfinex","SOLUSD",1645910660533,47.85869193,92.022,91.969,0.15297603]
["bitfinex","SOLUSD",1645910660827,0.00947327,91.979,91.969,0.15297603]
["bitfinex","SOLUSD",1645910661027,1.81614496,92.048,91.969,0.15297603]
["bitfinex","SOLUSD",1645910661028,20.69449594,92.179,92.057,65.36]
["bitfinex","SOLUSD",1645910661228,16.1791,92.264,92.14,174.77868145]
["bitfinex","SOLUSD",1645910661427,1.354044,92.262,92.161,109.1]
["bitfinex","SOLUSD",1645910661639,1.354044,92.262,92.162,2.9922312]
["bitfinex","SOLUSD",1645910661828,3.854044,92.262,92.162,2.9922312]
["bitfinex","SOLUSD",1645910662026,59.52333406,92.261,92.162,2.9922312]
["bitfinex","SOLUSD",1645910662226,59.52333406,92.261,92.161,7.21]
["bitfinex","SOLUSD",1645910662427,59.52333406,92.261,92.14,11.34868145]
["bitfinex","SOLUSD",1645910662633,59.52333406,92.261,92.171,2.33711785]
["bitfinex","SOLUSD",1645910662828,59.52333406,92.261,92.161,2.84368454]
["bitfinex","SOLUSD",1645910663228,0.54446368,92.281,92.171,2.63740728]
["bitfinex","SOLUSD",1645910663429,6.368e-05,92.281,92.18,15.67]
["bitfinex","SOLUSD",1645910663628,1.17197,92.416,92.221,2.58830179]
["bitfinex","SOLUSD",1645910663828,5.0,92.393,92.23,15.67]
["bitfinex","SOLUSD",1645910664030,5.0,92.363,92.231,2.3280187]
["bitfinex","SOLUSD",1645910664229,46.98057597,92.362,92.231,2.3280187]
["bitfinex","SOLUSD",1645910664430,46.98057597,92.362,92.195,2.52000821]
["bitfinex","SOLUSD",1645910664431,1.75646102,92.358,92.195,2.52000821]
["bitfinex","SOLUSD",1645910665030,109.1,92.349,92.17,15.67]
["bitfinex","SOLUSD",1645910665232,47.28146625,92.312,92.161,2.51303105]
["bitfinex","SOLUSD",1645910665430,1.43259809,92.31,92.171,2.89665595]
["bitfinex","SOLUSD",1645910665629,1.43259809,92.31,92.18,15.67]
["bitfinex","SOLUSD",1645910665831,1.43259809,92.31,92.181,2.36685002]
["bitfinex","SOLUSD",1645910666031,1.85120882,92.309,92.17,15.67]
["bitfinex","SOLUSD",1645910666231,47.57381864,92.292,92.151,3.09400161]
["bitfinex","SOLUSD",1645910666432,1.78860567,92.289,92.151,3.09400161]
["bitfinex","SOLUSD",1645910666633,47.57381864,92.292,92.151,109.1]
["bitfinex","SOLUSD",1645910666831,47.57381864,92.292,92.152,2.41143981]
["bitfinex","SOLUSD",1645910666832,30.75118217,92.292,92.152,2.41143981]
["bitfinex","SOLUSD",1645910667032,23.0871,92.291,92.152,2.41143981]
["bitfinex","SOLUSD",1645910667432,1.86576572,92.29,92.152,2.41143981]
["bitfinex","SOLUSD",1645910667632,23.0871,92.291,92.152,2.41143981]
["bitfinex","SOLUSD",1645910668237,23.0871,92.291,92.161,109.1]
["bitfinex","SOLUSD",1645910668433,23.0871,92.291,92.172,3.0898115]
["bitfinex","SOLUSD",1645910668632,23.0871,92.291,92.181,2.62442158]
["bitfinex","SOLUSD",1645910669132,1.7268302,92.29,92.181,2.62442158]
["bitfinex","SOLUSD",1645910670134,16.2782,92.28,92.104,2.97673658]
["bitfinex","SOLUSD",1645910670336,31.9482,92.28,92.14,15.67]
["bitfinex","SOLUSD",1645910670534,1.53254015,92.279,92.14,15.67]
["bitfinex","SOLUSD",1645910670833,46.32562823,92.278,92.14,15.67]
["bitfinex","SOLUSD",1645910671033,1.60734262,92.276,92.14,15.67]
["bitfinex","SOLUSD",1645910671234,16.2833,92.24,92.14,15.67]
["bitfinex","SOLUSD",1645910671538,109.1,92.237,92.08,75.0063]
["bitfinex","SOLUSD",1645910671834,1.61603069,92.229,92.08,15.67]
["bitfinex","SOLUSD",1645910672033,45.79541438,92.222,92.08,15.67]
["bitfinex","SOLUSD",1645910672236,15.67,92.21,92.06,15.67]
["bitfinex","SOLUSD",1645910672535,59.25722607,92.199,92.06,15.67]
["bitfinex","SOLUSD",1645910672732,15.67,92.19,92.06,15.67]
["bitfinex","SOLUSD",1645910672939,1.78156503,92.189,92.06,15.67]
["bitfinex","SOLUSD",1645910673136,48.27596503,92.189,92.06,15.67]
["bitfinex","SOLUSD",1645910673335,1.68320648,92.188,92.06,15.67]
["bitfinex","SOLUSD",1645910673736,1.68320648,92.188,92.061,65.36]
["bitfinex","SOLUSD",1645910673936,0.70479787,107.04,92.13,195.93]
["bitfinex","SOLUSD",1645910673937,1.57092884,92.329,92.13,195.93]
["bitfinex","SOLUSD",1645910674137,5.0,92.353,92.141,109.1]
["bitfinex","SOLUSD",1645910674337,5.0,92.343,92.152,2.51751248]
["bitfinex","SOLUSD",1645910674536,1.87024235,92.339,92.152,2.51751248]
["bitfinex","SOLUSD",1645910674737,58.78789586,92.329,92.152,2.51751248]
["bitfinex","SOLUSD",1645910674937,1.61909293,92.327,92.152,2.51751248]
["bitfinex","SOLUSD",1645910675237,5.0,92.313,92.15,15.67]
["bitfinex","SOLUSD",1645910675441,5.0,92.313,92.11,195.93]
["bitfinex","SOLUSD",1645910675442,5.0,92.283,92.13,15.67]
["bitfinex","SOLUSD",1645910675637,109.1,92.277,92.13,15.67]
["bitfinex","SOLUSD",1645910675837,1.61526332,92.276,92.13,15.67]
["bitfinex","SOLUSD",1645910676238,23.3536,92.275,92.13,15.67]
["bitfinex","SOLUSD",1645910676438,1.38840433,92.274,92.13,15.67]
["bitfinex","SOLUSD",1645910676639,15.67,92.27,92.131,2.92550316]
["bitfinex","SOLUSD",1645910676836,1.78910923,92.269,92.131,2.92550316]
["bitfinex","SOLUSD",1645910677044,16.2844,92.24,92.13,15.67]
["bitfinex","SOLUSD",1645910677236,115.97148945,92.239,92.13,15.67]
["bitfinex","SOLUSD",1645910677439,1.75954306,92.238,92.13,15.67]
["bitfinex","SOLUSD",1645910677642,1.75954306,92.238,92.094,111.745892]
["bitfinex","SOLUSD",1645910677843,1.75954306,92.238,92.101,109.1]
["bitfinex","SOLUSD",1645910678043,1.75954306,92.238,92.111,109.1]
["bitfinex","SOLUSD",1645910678241,1.30124593,92.238,92.12,13.03]
["bitfinex","SOLUSD",1645910678441,114.55648509,92.239,92.12,13.03]
["bitfinex","SOLUSD",1645910679041,114.55648509,92.239,92.122,2.59346104]
["bitfinex","SOLUSD",1645910679241,114.55648509,92.239,92.121,2.96563112]
["bitfinex","SOLUSD",1645910679441,1.59030875,92.238,92.12,13.03]
["bitfinex","SOLUSD",1645910679642,1.59030875,92.238,92.121,2.64450454]
["bitfinex","SOLUSD",1645910679841,1.59030875,92.238,92.12,13.03]
["bitfinex","SOLUSD",1645910680243,16.2808,92.26,92.121,174.46]
["bitfinex","SOLUSD",1645910680444,5.0,92.283,92.121,174.46]
["bitfinex","SOLUSD",1645910680445,1.82544192,92.41,92.239,13.0]
["bitfinex","SOLUSD",1645910680649,0.35400057,92.443,92.251,109.1]
["bitfinex","SOLUSD",1645910680943,16.2545,92.42,92.298,11.32400898]
["bitfinex","SOLUSD",1645910681145,0.93734688,92.42,92.299,2.47339808]
["bitfinex","SOLUSD",1645910681446,52.6940947,92.419,92.3,13.03]
["bitfinex","SOLUSD",1645910682045,1.39888016,92.418,92.299,2.47339808]
["bitfinex","SOLUSD",1645910682249,1.39888016,92.418,92.298,11.32400898]
["bitfinex","SOLUSD",1645910682445,5.0,92.413,92.298,11.32400898]
["bitfinex","SOLUSD",1645910682646,13.03,92.4,92.298,11.32400898]
["bitfinex","SOLUSD",1645910682850,61.51545221,92.399,92.298,11.32400898]
["bitfinex","SOLUSD",1645910683045,1.66292753,92.398,92.298,11.32400898]
["bitfinex","SOLUSD",1645910684047,1.66292753,92.398,92.261,2.38341646]
["bitfinex","SOLUSD",1645910684247,4.77016653,92.393,92.241,2.67809951]
["bitfinex","SOLUSD",1645910684448,50.20455837,92.382,92.241,2.67809951]
["bitfinex","SOLUSD",1645910684648,13.03,92.38,92.241,2.67809951]
["bitfinex","SOLUSD",1645910684847,1.55370516,92.379,92.241,2.67809951]
["bitfinex","SOLUSD",1645910685449,16.2643,92.35,92.241,2.67809951]
["bitfinex","SOLUSD",1645910685648,131.15766341,92.349,92.241,2.67809951]
["bitfinex","SOLUSD",1645910685851,1.43836047,92.348,92.241,2.67809951]
["bitfinex","SOLUSD",1645910686050,1.43836047,92.348,92.221,2.4517647]
["bitfinex","SOLUSD",1645910686249,1.43836047,92.348,92.22,13.03]
["bitfinex","SOLUSD",1645910686649,1.79450067,92.348,92.221,2.28211529]
["bitfinex","SOLUSD",1645910686850,1.79450067,92.348,92.221,2.53969976]
["bitfinex","SOLUSD",1645910687052,1.79450067,92.348,92.22,13.03]
["bitfinex","SOLUSD",1645910687449,129.70263017,92.349,92.22,13.03]
["bitfinex","SOLUSD",1645910687651,16.2664,92.34,92.22,13.03]
["bitfinex","SOLUSD",1645910687852,1.49723921,92.339,92.212,3.10387106]
["bitfinex","SOLUSD",1645910688056,1.81902772,92.347,92.2,13.03]
["bitfinex","SOLUSD",1645910689254,16.2694,92.32,92.2,13.03]
["bitfinex","SOLUSD",1645910689455,48.67583449,92.319,92.2,13.03]
["bitfinex","SOLUSD",1645910689655,72.62243449,92.319,92.2,13.03]
["bitfinex","SOLUSD",1645910689859,72.62243449,92.319,92.2,15.91358414]
["bitfinex","SOLUSD",1645910690056,72.62243449,92.319,92.201,2.49111689]
["bitfinex","SOLUSD",1645910690357,24.2083,92.318,92.201,2.95330462]
["bitfinex","SOLUSD",1645910690558,24.2083,92.318,92.201,3.08653351]
["bitfinex","SOLUSD",1645910690757,24.2083,92.318,92.2,13.03]
["bitfinex","SOLUSD",1645910693080,24.2083,92.318,92.201,109.1]
["bitfinex","SOLUSD",1645910693280,24.2083,92.318,92.202,3.07763414]
["bitfinex","SOLUSD",1645910695986,24.2083,92.318,92.203,174.46]
["bitfinex","SOLUSD",1645910696186,24.2083,92.318,92.204,2.36314301]
["bitfinex","SOLUSD",1645910697286,24.2083,92.318,92.206,174.46]
["bitfinex","SOLUSD",1645910697486,24.2083,92.318,92.221,109.1]
["bitfinex","SOLUSD",1645910697686,24.2083,92.318,92.222,2.25278042]
["bitfinex","SOLUSD",1645910698087,72.62243449,92.319,92.223,174.46]
["bitfinex","SOLUSD",1645910698088,48.67583449,92.319,92.223,174.46]
["bitfinex","SOLUSD",1645910698490,48.67583449,92.319,92.224,2.62875216]
["bitfinex","SOLUSD",1645910699087,48.67583449,92.319,92.226,109.1]
["bitfinex","SOLUSD",1645910699288,48.67583449,92.319,92.241,109.1]
["bitfinex","SOLUSD",1645910699494,48.67583449,92.319,92.251,109.1]
["bitfinex","SOLUSD",1645910699789,48.67583449,92.319,92.252,2.28091596]
["bitfinex","SOLUSD",1645910700590,48.67583449,92.319,92.252,111.38091596]
["bitfinex","SOLUSD",1645910700792,48.67583449,92.319,92.253,2.75588809]
["bitfinex","SOLUSD",1645910701192,48.67583449,92.319,92.231,2.37870486]
["bitfinex","SOLUSD",1645910701393,49.0877,92.318,92.221,2.42249124]
["bitfinex","SOLUSD",1645910702795,48.5877,92.318,92.221,2.42249124]
["bitfinex","SOLUSD",1645910703192,16.269,92.31,92.221,2.42249124]
["bitfinex","SOLUSD",1645910703392,16.269,92.31,92.222,3.06518008]
["bitfinex","SOLUSD",1645910703595,48.5877,92.318,92.222,3.06518008]
["bitfinex","SOLUSD",1645910703893,48.5877,92.318,92.223,109.1]
["bitfinex","SOLUSD",1645910704093,48.5877,92.318,92.224,2.34216268]
["bitfinex","SOLUSD",1645910704294,48.5877,92.318,92.225,109.1]
["bitfinex","SOLUSD",1645910704593,48.67583449,92.319,92.229,111.87174285]
["bitfinex","SOLUSD",1645910704793,48.67583449,92.319,92.241,109.1]
["bitfinex","SOLUSD",1645910704993,48.67583449,92.319,92.25,16.2575]
["bitfinex","SOLUSD",1645910705195,48.52285846,92.319,92.251,2.97514149]
["bitfinex","SOLUSD",1645910705394,48.52285846,92.319,92.251,112.07514149]
["bitfinex","SOLUSD",1645910705594,48.52285846,92.319,92.252,2.44495034]
["bitfinex","SOLUSD",1645910706695,48.52285846,92.319,92.231,3.1058073]
["bitfinex","SOLUSD",1645910707695,48.52285846,92.319,92.231,2.61383184]
["bitfinex","SOLUSD",1645910707897,48.52285846,92.319,92.23,13.03]
["bitfinex","SOLUSD",1645910708095,47.7825,92.318,92.231,109.1]
["bitfinex","SOLUSD",1645910708295,47.7825,92.318,92.241,109.1]
["bitfinex","SOLUSD",1645910708496,47.7825,92.318,92.242,3.06957914]
["bitfinex","SOLUSD",1645910709500,47.7825,92.318,92.25,16.2584]
["bitfinex","SOLUSD",1645910709698,47.7825,92.318,92.251,3.00118031]
["bitfinex","SOLUSD",1645910711505,47.7825,92.318,92.232,2.46274189]
["bitfinex","SOLUSD",1645910711702,47.7825,92.318,92.224,2.27238072]
["bitfinex","SOLUSD",1645910711902,47.7825,92.318,92.23,13.03]
["bitfinex","SOLUSD",1645910712503,47.7825,92.318,92.232,2.42924438]
["bitfinex","SOLUSD",1645910713104,47.7825,92.318,92.233,109.1]
["bitfinex","SOLUSD",1645910713306,47.7825,92.318,92.234,3.03888082]
["bitfinex","SOLUSD",1645910713504,47.7825,92.318,92.241,109.1]
["bitfinex","SOLUSD",1645910713708,47.7825,92.318,92.242,2.57712088]
["bitfinex","SOLUSD",1645910714708,47.7825,92.318,92.231,2.8887298]
["bitfinex","SOLUSD",1645910714913,47.7825,92.318,92.224,2.52790879]
["bitfinex","SOLUSD",1645910715112,47.7825,92.318,92.201,2.63855956]
["bitfinex","SOLUSD",1645910715314,47.7825,92.318,92.191,2.55781811]
["bitfinex","SOLUSD",1645910715513,47.7825,92.318,92.201,109.1]
["bitfinex","SOLUSD",1645910715812,47.7825,92.318,92.203,2.35686411]
["bitfinex","SOLUSD",1645910716713,44.13713048,92.299,92.203,2.35686411]
["bitfinex","SOLUSD",1645910720131,44.13713048,92.299,92.203,111.45686411]
["bitfinex","SOLUSD",1645910720332,47.7825,92.318,92.204,5.3786692]
["bitfinex","SOLUSD",1645910720535,47.7825,92.318,92.205,174.46]
["bitfinex","SOLUSD",1645910720735,24.6098,92.349,92.211,174.46]
["bitfinex","SOLUSD",1645910720934,47.641,92.348,92.221,174.46]
["bitfinex","SOLUSD",1645910721134,43.70439035,92.348,92.223,174.46]
["bitfinex","SOLUSD",1645910721336,54.57404533,92.347,92.225,174.46]
["bitfinex","SOLUSD",1645910721542,54.57404533,92.347,92.231,109.1]
["bitfinex","SOLUSD",1645910721735,54.57404533,92.347,92.241,109.1]
["bitfinex","SOLUSD",1645910721935,54.57404533,92.347,92.25,16.2569]
["bitfinex","SOLUSD",1645910722135,54.57404533,92.347,92.251,2.3895637]
["bitfinex","SOLUSD",1645910722536,54.57404533,92.347,92.251,2.68662675]
["bitfinex","SOLUSD",1645910722737,54.57404533,92.347,92.25,13.03]
["bitfinex","SOLUSD",1645910723137,54.57404533,92.347,92.234,2.77344674]
["bitfinex","SOLUSD",1645910723537,16.2611,92.33,92.25,16.2604]
["bitfinex","SOLUSD",1645910723837,48.67399606,92.329,92.251,3.09761922]
["bitfinex","SOLUSD",1645910724038,71.53389606,92.329,92.251,3.09761922]
["bitfinex","SOLUSD",1645910725439,48.67399606,92.329,92.251,3.09761922]
["bitfinex","SOLUSD",1645910726739,108.66622579,92.52,92.253,109.1]
["bitfinex","SOLUSD",1645910726943,1.4848523,92.462,92.272,114.5]
["bitfinex","SOLUSD",1645910727140,2.981087,92.395,92.285,65.36]
["bitfinex","SOLUSD",1645910727347,2.981087,92.457,92.292,109.1]
["bitfinex","SOLUSD",1645910727541,2.981087,92.459,92.301,174.46]
["bitfinex","SOLUSD",1645910727740,45.59761666,92.458,92.303,109.1]
["bitfinex","SOLUSD",1645910727944,45.59761666,92.458,92.304,2.85032646]
["bitfinex","SOLUSD",1645910728241,44.59761666,92.458,92.305,174.46]
["bitfinex","SOLUSD",1645910728442,44.59761666,92.458,92.321,174.46]
["bitfinex","SOLUSD",1645910728641,44.59761666,92.458,92.322,2.64927854]
["bitfinex","SOLUSD",1645910728840,44.59761666,92.458,92.322,20.47052425]
["bitfinex","SOLUSD",1645910729042,44.59761666,92.458,92.323,203.83822469]
["bitfinex","SOLUSD",1645910729239,44.59761666,92.458,92.325,108.6]
["bitfinex","SOLUSD",1645910729439,44.59761666,92.458,92.34,13.03]
["bitfinex","SOLUSD",1645910729640,23.617,92.457,92.341,108.6]
["bitfinex","SOLUSD",1645910729839,23.617,92.457,92.342,2.36332784]
["bitfinex","SOLUSD",1645910730240,23.617,92.457,92.351,108.6]
["bitfinex","SOLUSD",1645910730540,23.617,92.457,92.352,2.41763791]
["bitfinex","SOLUSD",1645910731139,23.617,92.457,92.351,2.56579825]
["bitfinex","SOLUSD",1645910731339,16.2408,92.45,92.37,16.2367]
["bitfinex","SOLUSD",1645910731544,1.8508109,92.456,92.344,4.328]
["bitfinex","SOLUSD",1645910731741,23.617,92.457,92.341,3.06516212]
["bitfinex","SOLUSD",1645910732040,1.6092893,92.456,92.341,112.16516212]
["bitfinex","SOLUSD",1645910732242,1.6092893,92.456,92.342,3.03000345]
["bitfinex","SOLUSD",1645910732442,23.617,92.457,92.342,3.03000345]
["bitfinex","SOLUSD",1645910732643,16.2426,92.44,92.36,16.2421]
["bitfinex","SOLUSD",1645910732942,53.73561093,92.439,92.33,13.03]
["bitfinex","SOLUSD",1645910733143,24.9393,92.438,92.332,2.54923178]
["bitfinex","SOLUSD",1645910733345,24.9393,92.438,92.331,2.82318058]
["bitfinex","SOLUSD",1645910733542,24.9393,92.438,92.35,16.2429]
["bitfinex","SOLUSD",1645910733742,24.9393,92.438,92.351,2.28625278]
["bitfinex","SOLUSD",1645910735345,24.4393,92.438,92.351,2.28625278]
["bitfinex","SOLUSD",1645910735547,16.2434,92.43,92.351,2.28625278]
["bitfinex","SOLUSD",1645910736652,1.43310032,92.429,92.341,2.26587144]
["bitfinex","SOLUSD",1645910736849,16.2492,92.41,92.318,2.4488591]
["bitfinex","SOLUSD",1645910737050,56.80504923,92.408,92.31,4.329]
["bitfinex","SOLUSD",1645910737253,55.05877175,92.408,92.31,4.329]
["bitfinex","SOLUSD",1645910737658,22.5091,92.407,92.294,2.93408089]
["bitfinex","SOLUSD",1645910737854,22.5006,92.406,92.294,2.93408089]
["bitfinex","SOLUSD",1645910738455,16.2526,92.39,92.294,2.93408089]
["bitfinex","SOLUSD",1645910738654,79.75729471,92.389,92.294,2.93408089]
["bitfinex","SOLUSD",1645910739455,22.5091,92.407,92.299,109.1]
["bitfinex","SOLUSD",1645910739656,22.5091,92.407,92.313,174.46]
["bitfinex","SOLUSD",1645910739860,22.5091,92.407,92.321,109.1]
["bitfinex","SOLUSD",1645910740057,22.5091,92.407,92.322,2.36768769]
["bitfinex","SOLUSD",1645910740256,22.5091,92.407,92.327,109.1]
["bitfinex","SOLUSD",1645910740459,46.8281,92.479,92.332,65.36]
["bitfinex","SOLUSD",1645910740656,46.8281,92.479,92.345,109.1]
["bitfinex","SOLUSD",1645910740864,46.8281,92.479,92.355,109.1]
["bitfinex","SOLUSD",1645910741059,46.8281,92.479,92.371,109.1]
["bitfinex","SOLUSD",1645910741256,46.8281,92.479,92.381,109.1]
["bitfinex","SOLUSD",1645910741458,55.59046365,92.478,92.382,2.84970648]
["bitfinex","SOLUSD",1645910741658,55.59046365,92.478,92.39,16.2365]
["bitfinex","SOLUSD",1645910741861,1.83660255,92.477,92.357,3.09786476]
["bitfinex","SOLUSD",1645910742057,1.83660255,92.477,92.341,2.96226596]
["bitfinex","SOLUSD",1645910742357,1.39156941,92.476,92.341,2.96226596]
["bitfinex","SOLUSD",1645910742757,16.2411,92.45,92.351,109.1]
["bitfinex","SOLUSD",1645910742957,82.56744195,92.449,92.352,2.58841179]
["bitfinex","SOLUSD",1645910743158,82.56744195,92.449,92.351,2.27079764]
["bitfinex","SOLUSD",1645910743357,82.56744195,92.449,92.352,4.329]
["bitfinex","SOLUSD",1645910743959,82.56744195,92.449,92.353,109.1]
["bitfinex","SOLUSD",1645910744158,82.56744195,92.449,92.354,2.80841942]
["bitfinex","SOLUSD",1645910744362,82.56744195,92.449,92.36,16.2408]
["bitfinex","SOLUSD",1645910744564,82.56744195,92.449,92.361,2.7798906]
["bitfinex","SOLUSD",1645910744760,1.52780998,92.448,92.361,2.7798906]
["bitfinex","SOLUSD",1645910744959,1.52780998,92.448,92.341,6.9043955]
["bitfinex","SOLUSD",1645910745161,82.56744195,92.449,92.341,6.9043955]
["bitfinex","SOLUSD",1645910745362,82.56744195,92.449,92.341,36.70731819]
["bitfinex","SOLUSD",1645910745562,82.56744195,92.449,92.35,16.2436]
["bitfinex","SOLUSD",1645910745762,82.56744195,92.449,92.351,112.11985739]
["bitfinex","SOLUSD",1645910745962,82.56744195,92.449,92.352,2.94720294]
["bitfinex","SOLUSD",1645910746162,82.56744195,92.449,92.351,109.1]
["bitfinex","SOLUSD",1645910746361,82.56744195,92.449,92.353,56.6410993]
["bitfinex","SOLUSD",1645910746563,82.56744195,92.449,92.354,2.98357095]
["bitfinex","SOLUSD",1645910746765,82.56744195,92.449,92.36,16.2419]
["bitfinex","SOLUSD",1645910746966,82.56744195,92.449,92.361,2.59195674]
["bitfinex","SOLUSD",1645910747167,82.56744195,92.449,92.351,2.35167245]
["bitfinex","SOLUSD",1645910747168,1.80787759,92.448,92.351,2.35167245]
["bitfinex","SOLUSD",1645910747370,1.80787759,92.448,92.32,37.7208542]
["bitfinex","SOLUSD",1645910747371,198.04744195,92.449,92.321,3.04738469]
["bitfinex","SOLUSD",1645910747567,1.66112755,92.448,92.311,2.37165618]
["bitfinex","SOLUSD",1645910747768,1.66112755,92.448,92.311,109.1]
["bitfinex","SOLUSD",1645910748069,1.66112755,92.448,92.32,13.03]
["bitfinex","SOLUSD",1645910748268,16.2434,92.43,92.32,29.2776]
["bitfinex","SOLUSD",1645910748467,98.15684342,92.429,92.321,2.39188701]
["bitfinex","SOLUSD",1645910748671,1.76919254,92.428,92.321,2.39188701]
["bitfinex","SOLUSD",1645910749071,96.4386799,92.429,92.321,2.39188701]
["bitfinex","SOLUSD",1645910749273,1.64025378,92.428,92.321,2.39188701]
["bitfinex","SOLUSD",1645910749476,1.37914232,92.506,92.351,65.36]
["bitfinex","SOLUSD",1645910749674,71.9403,92.519,92.361,65.36]
["bitfinex","SOLUSD",1645910749878,71.9403,92.519,92.362,2.46462626]
["bitfinex","SOLUSD",1645910750077,1.61155054,92.518,92.365,2.509621]
["bitfinex","SOLUSD",1645910750475,1.42248894,92.516,92.365,2.509621]
["bitfinex","SOLUSD",1645910750674,1.42248894,92.516,92.367,109.1]
["bitfinex","SOLUSD",1645910750875,1.42248894,92.516,92.38,13.03]
["bitfinex","SOLUSD",1645910751092,16.2358,92.48,92.39,16.2344]
["bitfinex","SOLUSD",1645910751290,50.00330733,92.478,92.391,2.25484244]
["bitfinex","SOLUSD",1645910751694,50.00330733,92.478,92.39,13.03]
["bitfinex","SOLUSD",1645910752393,50.00330733,92.478,92.381,2.55687421]
["bitfinex","SOLUSD",1645910752793,50.00330733,92.478,92.371,2.85671756]
["bitfinex","SOLUSD",1645910753594,51.35889298,92.478,92.371,2.85671756]
["bitfinex","SOLUSD",1645910753995,50.00330733,92.478,92.371,2.85671756]
["bitfinex","SOLUSD",1645910754396,50.00330733,92.478,92.371,2.29430435]
["bitfinex","SOLUSD",1645910754596,53.65554886,92.459,92.381,2.8148766]
["bitfinex","SOLUSD",1645910755197,53.65554886,92.459,92.358,3.0403945]
["bitfinex","SOLUSD",1645910755399,23.4226,92.458,92.342,3.04146918]
["bitfinex","SOLUSD",1645910755602,23.4226,92.458,92.361,109.1]
["bitfinex","SOLUSD",1645910755799,23.4226,92.458,92.362,2.73721279]
["bitfinex","SOLUSD",1645910756000,53.65554886,92.459,92.372,2.85869268]
["bitfinex","SOLUSD",1645910756400,53.65554886,92.459,92.373,140.95018012]
["bitfinex","SOLUSD",1645910756600,53.65554886,92.459,92.377,109.1]
["bitfinex","SOLUSD",1645910756801,53.65554886,92.459,92.391,109.1]
["bitfinex","SOLUSD",1645910757001,53.65554886,92.459,92.401,109.1]
["bitfinex","SOLUSD",1645910757204,16.2315,92.51,92.401,109.1]
["bitfinex","SOLUSD",1645910757407,47.7034,92.517,92.403,109.1]
["bitfinex","SOLUSD",1645910757601,47.7034,92.517,92.404,2.55732372]
["bitfinex","SOLUSD",1645910757806,47.7034,92.517,92.405,109.1]
["bitfinex","SOLUSD",1645910758002,47.7034,92.517,92.421,109.1]
["bitfinex","SOLUSD",1645910758203,43.55128949,92.516,92.422,2.65280176]
["bitfinex","SOLUSD",1645910759603,43.05128949,92.516,92.422,2.65280176]
["bitfinex","SOLUSD",1645910761303,1.4000189,92.515,92.422,2.65280176]
["bitfinex","SOLUSD",1645910761505,16.2351,92.48,92.422,2.65280176]
["bitfinex","SOLUSD",1645910761704,43.02300239,92.479,92.401,2.69044015]
["bitfinex","SOLUSD",1645910762806,43.02300239,92.479,92.41,16.2336]
["bitfinex","SOLUSD",1645910763108,43.02300239,92.479,92.411,3.07613471]
["bitfinex","SOLUSD",1645910763706,43.02300239,92.479,92.401,109.1]
["bitfinex","SOLUSD",1645910763907,43.02300239,92.479,92.402,2.97134025]
["bitfinex","SOLUSD",1645910765006,43.02300239,92.479,92.421,109.1]
["bitfinex","SOLUSD",1645910765209,43.02300239,92.479,92.422,2.8823493]
["bitfinex","SOLUSD",1645910766306,24.0764,92.508,92.422,2.8823493]
["bitfinex","SOLUSD",1645910767108,54.68907949,92.507,92.422,2.8823493]
["bitfinex","SOLUSD",1645910771511,24.0764,92.508,92.422,2.8823493]
["bitfinex","SOLUSD",1645910771710,1.53568522,92.573,92.423,174.46]
["bitfinex","SOLUSD",1645910771914,70.1384,92.586,92.431,174.46]
["bitfinex","SOLUSD",1645910772110,70.1384,92.586,92.461,109.1]
["bitfinex","SOLUSD",1645910772310,70.1384,92.586,92.462,3.04425562]
["bitfinex","SOLUSD",1645910772512,45.33565283,92.585,92.462,3.04425562]
["bitfinex","SOLUSD",1645910772912,16.2223,92.56,92.47,16.2207]
["bitfinex","SOLUSD",1645910773114,24.715,92.559,92.47,16.2207]
["bitfinex","SOLUSD",1645910773312,53.84236344,92.558,92.471,2.29657801]
["bitfinex","SOLUSD",1645910774012,53.84236344,92.558,92.48,16.2214]
["bitfinex","SOLUSD",1645910774211,53.84236344,92.558,92.481,2.71472711]
["bitfinex","SOLUSD",1645910774812,53.84236344,92.558,92.481,111.81472711]
["bitfinex","SOLUSD",1645910775012,53.84236344,92.558,92.482,2.98630856]
["bitfinex","SOLUSD",1645910775414,53.84236344,92.558,92.462,111.82820788]
["bitfinex","SOLUSD",1645910775616,53.84236344,92.558,92.463,2.92957942]
["bitfinex","SOLUSD",1645910775915,53.84236344,92.558,92.462,109.1]
["bitfinex","SOLUSD",1645910775916,53.84236344,92.558,92.491,2.94019271]
["bitfinex","SOLUSD",1645910776614,53.84236344,92.558,92.491,112.04019271]
["bitfinex","SOLUSD",1645910776815,53.84236344,92.558,92.492,2.54583632]
["bitfinex","SOLUSD",1645910778016,53.84236344,92.558,92.501,2.77345752]
["bitfinex","SOLUSD",1645910778718,53.84236344,92.558,92.488,3.12167036]
["bitfinex","SOLUSD",1645910779117,53.84236344,92.558,92.488,112.22167036]
["bitfinex","SOLUSD",1645910779317,53.84236344,92.558,92.489,2.60224431]
["bitfinex","SOLUSD",1645910779517,53.84236344,92.558,92.481,2.44847985]
["bitfinex","SOLUSD",1645910779715,53.84236344,92.558,92.46,13.03]
["bitfinex","SOLUSD",1645910779716,53.84236344,92.558,92.47,13.03]
["bitfinex","SOLUSD",1645910780320,53.84236344,92.558,92.472,2.82049329]
["bitfinex","SOLUSD",1645910780622,53.84236344,92.558,92.49,16.2181]
["bitfinex","SOLUSD",1645910780823,53.84236344,92.558,92.491,2.88092164]
["bitfinex","SOLUSD",1645910781223,53.84236344,92.558,92.471,2.96718772]
["bitfinex","SOLUSD",1645910781423,53.84236344,92.558,92.471,2.78189725]
["bitfinex","SOLUSD",1645910781622,53.84236344,92.558,92.44,54.0771]
["bitfinex","SOLUSD",1645910781822,16.2224,92.55,92.45,13.03]
["bitfinex","SOLUSD",1645910782022,16.2224,92.55,92.445,2.96670011]
["bitfinex","SOLUSD",1645910782023,110.6057879,92.549,92.445,2.96670011]
["bitfinex","SOLUSD",1645910782223,1.82694794,92.548,92.428,3.03869809]
["bitfinex","SOLUSD",1645910782427,109.1,92.529,92.428,3.03869809]
["bitfinex","SOLUSD",1645910782626,50.45487882,92.527,92.428,3.03869809]
["bitfinex","SOLUSD",1645910783429,50.45487882,92.527,92.425,15.8924]
["bitfinex","SOLUSD",1645910783633,16.2289,92.52,92.426,111.92272399]
["bitfinex","SOLUSD",1645910783826,16.2289,92.52,92.427,2.4401524]
["bitfinex","SOLUSD",1645910784030,1.3701214,92.519,92.426,106.5401524]
["bitfinex","SOLUSD",1645910784226,50.45487882,92.527,92.427,2.74358805]
["bitfinex","SOLUSD",1645910784428,1.42101055,92.526,92.427,2.74358805]
["bitfinex","SOLUSD",1645910784726,50.45487882,92.527,92.43,13.03]
["bitfinex","SOLUSD",1645910784947,50.45487882,92.527,92.451,106.5401524]
["bitfinex","SOLUSD",1645910785146,50.45487882,92.527,92.441,109.1]
["bitfinex","SOLUSD",1645910785346,50.45487882,92.527,92.44,13.03]
["bitfinex","SOLUSD",1645910785949,50.45487882,92.527,92.44,29.2565]
["bitfinex","SOLUSD",1645910787550,16.2278,92.52,92.44,29.2565]
["bitfinex","SOLUSD",1645910788151,50.45487882,92.527,92.44,29.2565]
["bitfinex","SOLUSD",1645910788850,1.77327944,92.526,92.44,29.2565]
["bitfinex","SOLUSD",1645910789051,1.77327944,92.526,92.44,16.2265]
["bitfinex","SOLUSD",1645910790054,50.45487882,92.527,92.441,109.1]
["bitfinex","SOLUSD",1645910790254,50.45487882,92.527,92.451,109.1]
["bitfinex","SOLUSD",1645910790655,50.45487882,92.527,92.45,16.2255]
["bitfinex","SOLUSD",1645910796163,50.45487882,92.527,92.451,109.1]
["bitfinex","SOLUSD",1645910796362,50.45487882,92.527,92.46,16.2236]
["bitfinex","SOLUSD",1645910797562,50.45487882,92.527,92.46,15.7236]
["bitfinex","SOLUSD",1645910799064,50.45487882,92.527,92.461,109.1]
["bitfinex","SOLUSD",1645910799264,50.45487882,92.527,92.47,16.2217]
["bitfinex","SOLUSD",1645910805868,50.45487882,92.527,92.461,16.2553]
["bitfinex","SOLUSD",1645910806071,1.78417564,92.526,92.435,16.0203]
["bitfinex","SOLUSD",1645910806471,1.28417564,92.526,92.435,16.0203]
["bitfinex","SOLUSD",1645910807168,16.2278,92.52,92.42,54.0861]
["bitfinex","SOLUSD",1645910807373,1.43401188,92.519,92.42,54.0861]
["bitfinex","SOLUSD",1645910807769,1.43401188,92.519,92.412,2.60208244]
["bitfinex","SOLUSD",1645910807973,1.58088533,92.526,92.415,109.1]
["bitfinex","SOLUSD",1645910808372,1.58088533,92.526,92.416,131.58225158]
["bitfinex","SOLUSD",1645910808772,1.58088533,92.526,92.417,22.48225158]
["bitfinex","SOLUSD",1645910809473,16.2293,92.51,92.42,16.2293]
["bitfinex","SOLUSD",1645910809673,50.64943912,92.508,92.421,2.79142395]
["bitfinex","SOLUSD",1645910810574,16.2312,92.5,92.421,2.79142395]
["bitfinex","SOLUSD",1645910811796,24.2412,92.5,92.421,2.79142395]
["bitfinex","SOLUSD",1645910812896,8.01,92.5,92.421,111.89142395]
["bitfinex","SOLUSD",1645910813097,50.64943912,92.508,92.422,2.88907632]
["bitfinex","SOLUSD",1645910814095,50.64943912,92.508,92.425,2.95325676]
["bitfinex","SOLUSD",1645910815696,50.64943912,92.508,92.427,109.1]
["bitfinex","SOLUSD",1645910815897,50.64943912,92.508,92.431,109.1]
["bitfinex","SOLUSD",1645910816097,50.64943912,92.508,92.45,16.2247]
["bitfinex","SOLUSD",1645910816297,50.64943912,92.508,92.451,2.41819152]
["bitfinex","SOLUSD",1645910816698,50.64943912,92.508,92.432,5.05127415]
["bitfinex","SOLUSD",1645910817000,50.64943912,92.508,92.43,54.0821]
["bitfinex","SOLUSD",1645910817001,109.1,92.569,92.452,109.1]
["bitfinex","SOLUSD",1645910817200,46.0305,92.545,92.453,2.31965915]
["bitfinex","SOLUSD",1645910817898,59.79645929,92.544,92.453,2.31965915]
["bitfinex","SOLUSD",1645910818602,59.79645929,92.544,92.461,109.1]
["bitfinex","SOLUSD",1645910818803,59.79645929,92.544,92.462,2.54567968]
["bitfinex","SOLUSD",1645910819204,59.79645929,92.544,92.462,5.29246889]
["bitfinex","SOLUSD",1645910819608,59.79645929,92.544,92.463,2.74678921]
["bitfinex","SOLUSD",1645910820608,59.79645929,92.544,92.471,112.16485278]
["bitfinex","SOLUSD",1645910820807,59.79645929,92.544,92.471,3.06485278]
["bitfinex","SOLUSD",1645910821609,59.79645929,92.544,92.481,112.0652657]
["bitfinex","SOLUSD",1645910821809,59.79645929,92.544,92.482,2.4027903]
["bitfinex","SOLUSD",1645910822008,59.79645929,92.544,92.481,2.81865188]
["bitfinex","SOLUSD",1645910822210,59.79645929,92.544,92.473,2.96420849]
["bitfinex","SOLUSD",1645910822610,59.79645929,92.544,92.49,16.2174]
["bitfinex","SOLUSD",1645910822810,59.79645929,92.544,92.491,2.96949948]
["bitfinex","SOLUSD",1645910823313,59.79645929,92.544,92.462,4.323]
["bitfinex","SOLUSD",1645910823914,59.79645929,92.544,92.47,16.222]
["bitfinex","SOLUSD",1645910824212,59.79645929,92.544,92.471,2.46800119]
["bitfinex","SOLUSD",1645910824413,59.79645929,92.544,92.451,2.45944479]
["bitfinex","SOLUSD",1645910825015,59.79645929,92.544,92.451,111.55944479]
["bitfinex","SOLUSD",1645910825315,59.79645929,92.544,92.461,2.53831369]
["bitfinex","SOLUSD",1645910825518,59.79645929,92.544,92.46,13.03]
["bitfinex","SOLUSD",1645910825717,59.79645929,92.544,92.461,2.94581486]
["bitfinex","SOLUSD",1645910825918,59.79645929,92.544,92.46,13.03]
["bitfinex","SOLUSD",1645910826120,59.29645929,92.544,92.441,4.324]
["bitfinex","SOLUSD",1645910826322,109.1,92.539,92.441,6.96489499]
["bitfinex","SOLUSD",1645910826521,109.1,92.539,92.441,4.324]
["bitfinex","SOLUSD",1645910826721,1.66377751,92.538,92.441,4.324]
["bitfinex","SOLUSD",1645910827121,1.66377751,92.538,92.415,109.1]
["bitfinex","SOLUSD",1645910827324,54.8557488,92.499,92.42,16.2318]
["bitfinex","SOLUSD",1645910827522,48.5612,92.498,92.421,2.80708721]
["bitfinex","SOLUSD",1645910828724,16.2331,92.49,92.421,2.80708721]
["bitfinex","SOLUSD",1645910828924,16.2331,92.49,92.415,2.72530188]
["bitfinex","SOLUSD",1645910829326,15.7331,92.49,92.415,2.72530188]
["bitfinex","SOLUSD",1645910832226,16.2346,92.48,92.415,2.72530188]
["bitfinex","SOLUSD",1645910832431,47.54723015,92.479,92.415,2.72530188]
["bitfinex","SOLUSD",1645910833635,16.2346,92.48,92.415,2.72530188]
["bitfinex","SOLUSD",1645910834733,48.5612,92.498,92.415,109.1]
["bitfinex","SOLUSD",1645910834938,48.5612,92.498,92.421,109.1]
["bitfinex","SOLUSD",1645910835132,24.8084,92.56,92.422,2.70531661]
["bitfinex","SOLUSD",1645910835331,45.9881,92.536,92.423,109.1]
["bitfinex","SOLUSD",1645910835532,45.9881,92.536,92.431,109.1]
["bitfinex","SOLUSD",1645910835732,43.45375146,92.535,92.431,3.0370945]
["bitfinex","SOLUSD",1645910835934,43.45375146,92.535,92.432,23.09497728]
["bitfinex","SOLUSD",1645910836333,43.45375146,92.535,92.433,2.63919098]
["bitfinex","SOLUSD",1645910837452,16.2261,92.53,92.44,16.2275]
["bitfinex","SOLUSD",1645910837749,16.2261,92.53,92.441,2.90955238]
["bitfinex","SOLUSD",1645910838149,43.45375146,92.535,92.441,2.90955238]
["bitfinex","SOLUSD",1645910838349,43.45375146,92.535,92.442,2.75697381]
["bitfinex","SOLUSD",1645910839552,16.2262,92.53,92.45,16.2259]
["bitfinex","SOLUSD",1645910839751,16.2262,92.53,92.451,2.9015366]
["bitfinex","SOLUSD",1645910841051,51.84822481,92.509,92.431,2.4321809]
["bitfinex","SOLUSD",1645910841751,23.3495,92.508,92.415,2.83002139]
["bitfinex","SOLUSD",1645910842554,16.233,92.5,92.415,2.83002139]
["bitfinex","SOLUSD",1645910842952,132.4495,92.508,92.415,2.83002139]
["bitfinex","SOLUSD",1645910843553,16.2349,92.48,92.415,2.83002139]
["bitfinex","SOLUSD",1645910843752,57.18530601,92.478,92.415,2.83002139]
["bitfinex","SOLUSD",1645910845253,57.18530601,92.478,92.39,16.2362]
["bitfinex","SOLUSD",1645910845454,57.18530601,92.478,92.387,3.01279939]
["bitfinex","SOLUSD",1645910845654,57.18530601,92.478,92.379,2.58061665]
["bitfinex","SOLUSD",1645910846554,56.72453284,92.449,92.38,16.239]
["bitfinex","SOLUSD",1645910846758,16.2402,92.45,92.381,2.33353375]
["bitfinex","SOLUSD",1645910846956,24.8779,92.479,92.381,2.33353375]
["bitfinex","SOLUSD",1645910847157,24.3779,92.479,92.39,15.59]
["bitfinex","SOLUSD",1645910847559,24.3779,92.479,92.391,2.61844855]
["bitfinex","SOLUSD",1645910847756,60.36950776,92.478,92.391,2.61844855]
["bitfinex","SOLUSD",1645910848457,16.2365,92.47,92.391,2.61844855]
["bitfinex","SOLUSD",1645910849060,24.1914,92.469,92.391,2.61844855]
["bitfinex","SOLUSD",1645910849458,24.1914,92.469,92.393,109.1]
["bitfinex","SOLUSD",1645910849660,24.1914,92.469,92.401,2.54269135]
["bitfinex","SOLUSD",1645910849858,24.1914,92.469,92.401,111.64269135]
["bitfinex","SOLUSD",1645910850062,24.1914,92.469,92.401,5.28948056]
["bitfinex","SOLUSD",1645910850659,24.3779,92.479,92.411,2.98691738]
["bitfinex","SOLUSD",1645910850859,24.3779,92.479,92.412,112.2]
["bitfinex","SOLUSD",1645910851059,24.3779,92.479,92.413,2.7877385]
["bitfinex","SOLUSD",1645910852259,23.0698,92.478,92.413,2.7877385]
["bitfinex","SOLUSD",1645910852460,23.0698,92.478,92.42,16.2306]
["bitfinex","SOLUSD",1645910852860,23.0698,92.478,92.421,2.32541819]
["bitfinex","SOLUSD",1645910854860,69.6856,92.54,92.421,2.32541819]
["bitfinex","SOLUSD",1645910855060,47.0894,92.531,92.421,2.32541819]
["bitfinex","SOLUSD",1645910855660,56.13775819,92.53,92.421,2.32541819]
["bitfinex","SOLUSD",1645910855960,16.2296,92.51,92.421,2.32541819]
["bitfinex","SOLUSD",1645910856161,51.71279785,92.508,92.421,2.32541819]
["bitfinex","SOLUSD",1645910857964,51.21279785,92.508,92.421,2.32541819]
["bitfinex","SOLUSD",1645910861765,51.21279785,92.508,92.421,1.82541819]
["bitfinex","SOLUSD",1645910865472,16.2312,92.5,92.421,1.82541819]
["bitfinex","SOLUSD",1645910866071,24.9708,92.499,92.421,1.82541819]
["bitfinex","SOLUSD",1645910866871,24.805,92.498,92.421,1.82541819]
["bitfinex","SOLUSD",1645910867275,24.805,92.498,92.422,2.74678921]
["bitfinex","SOLUSD",1645910867473,24.805,92.498,92.421,1.82541819]
["bitfinex","SOLUSD",1645910868976,24.805,92.498,92.422,2.74678921]
["bitfinex","SOLUSD",1645910869174,51.21279785,92.508,92.422,10.50678921]
["bitfinex","SOLUSD",1645910869378,23.4657,92.507,92.424,2.9421759]
["bitfinex","SOLUSD",1645910869874,23.4657,92.507,92.424,5.68896511]
["bitfinex","SOLUSD",1645910870678,23.4657,92.507,92.424,2.9421759]
["bitfinex","SOLUSD",1645910871103,1.65330346,92.506,92.42,31.8206]
["bitfinex","SOLUSD",1645910871301,1.65330346,92.506,92.42,16.2306]
["bitfinex","SOLUSD",1645910871803,23.4657,92.507,92.42,16.2306]
["bitfinex","SOLUSD",1645910872001,23.4657,92.507,92.421,2.36868254]
["bitfinex","SOLUSD",1645910872903,23.4657,92.507,92.422,2.74678921]
["bitfinex","SOLUSD",1645910873102,23.4657,92.507,92.422,46.86208485]
["bitfinex","SOLUSD",1645910873302,23.4657,92.507,92.423,15.94850619]
["bitfinex","SOLUSD",1645910873508,23.4657,92.507,92.423,60.24558945]
["bitfinex","SOLUSD",1645910873704,23.4657,92.507,92.424,2.79750146]
["bitfinex","SOLUSD",1645910873903,23.4657,92.507,92.424,5.54429067]
["bitfinex","SOLUSD",1645910874102,23.4657,92.507,92.425,2.74678921]
["bitfinex","SOLUSD",1645910878410,23.4657,92.507,92.425,16.13029381]
["bitfinex","SOLUSD",1645910878610,23.4657,92.507,92.426,3.02043516]
["bitfinex","SOLUSD",1645910878812,23.4657,92.507,92.44,16.227]
["bitfinex","SOLUSD",1645910879212,23.4657,92.507,92.441,2.4378429]
["bitfinex","SOLUSD",1645910879411,23.4657,92.507,92.431,2.57122741]
["bitfinex","SOLUSD",1645910880516,23.4657,92.507,92.43,15.59]
["bitfinex","SOLUSD",1645910880517,23.4657,92.507,92.451,2.6091178]
["bitfinex","SOLUSD",1645910882014,22.5043,92.529,92.461,3.04719122]
["bitfinex","SOLUSD",1645910882215,24.8672,92.528,92.461,3.04719122]
["bitfinex","SOLUSD",1645910882416,24.8672,92.528,92.452,2.74678921]
["bitfinex","SOLUSD",1645910882615,54.08,92.57,92.452,2.74678921]
["bitfinex","SOLUSD",1645910882816,49.07659627,92.568,92.461,2.74678921]
["bitfinex","SOLUSD",1645910883015,49.07659627,92.568,92.48,16.2211]
["bitfinex","SOLUSD",1645910883214,49.07659627,92.568,92.481,2.55466571]
["bitfinex","SOLUSD",1645910883613,49.07659627,92.568,92.463,2.96681452]
["bitfinex","SOLUSD",1645910883814,49.07659627,92.568,92.464,2.92397456]
["bitfinex","SOLUSD",1645910884017,49.07659627,92.568,92.465,109.1]
["bitfinex","SOLUSD",1645910884215,49.07659627,92.568,92.466,2.9781959]
["bitfinex","SOLUSD",1645910884623,49.07659627,92.568,92.491,2.79876726]
["bitfinex","SOLUSD",1645910888922,49.07659627,92.568,92.5,16.2176]
["bitfinex","SOLUSD",1645910889126,49.07659627,92.568,92.501,2.63105318]
["bitfinex","SOLUSD",1645910889424,15.59,92.62,92.501,2.74678921]
["bitfinex","SOLUSD",1645910889624,8.425e-05,92.583,92.52,194.86]
["bitfinex","SOLUSD",1645910889823,48.9468,92.655,92.52,194.86]
["bitfinex","SOLUSD",1645910889824,48.9468,92.655,92.617,2.42308862]
["bitfinex","SOLUSD",1645910890427,44.5431055,92.654,92.617,2.42308862]
["bitfinex","SOLUSD",1645910890625,43.5431055,92.654,92.616,22.57608562]
["bitfinex","SOLUSD",1645910893426,120.0,92.653,92.616,8.562e-05]
["bitfinex","SOLUSD",1645910893725,48.9468,92.655,92.616,8.562e-05]
["bitfinex","SOLUSD",1645910893926,1.8001732,92.652,92.616,8.562e-05]
["bitfinex","SOLUSD",1645910894125,48.9468,92.655,92.616,8.562e-05]
["bitfinex","SOLUSD",1645910895228,48.9468,92.655,92.569,2.25507202]
["bitfinex","SOLUSD",1645910895428,49.13641493,92.654,92.569,2.25507202]
["bitfinex","SOLUSD",1645910895626,16.206,92.65,92.571,2.54663829]
["bitfinex","SOLUSD",1645910896929,109.1,92.639,92.551,2.66722719]
["bitfinex","SOLUSD",1645910897128,109.1,92.639,92.52,70.2581]
["bitfinex","SOLUSD",1645910897129,44.67723177,92.638,92.521,2.97587979]
["bitfinex","SOLUSD",1645910897349,43.07317094,92.638,92.53,15.59]
["bitfinex","SOLUSD",1645910897530,43.07317094,92.638,92.531,2.3236218]
["bitfinex","SOLUSD",1645910897730,43.07317094,92.638,92.531,26.66646585]
["bitfinex","SOLUSD",1645910897930,43.07317094,92.638,92.532,34.244529]
["bitfinex","SOLUSD",1645910898132,43.07317094,92.638,92.541,109.1]
["bitfinex","SOLUSD",1645910898332,43.07317094,92.638,92.55,15.59]
["bitfinex","SOLUSD",1645910898533,24.8698,92.637,92.551,2.56997492]
["bitfinex","SOLUSD",1645910899734,24.8698,92.637,92.56,16.2071]
["bitfinex","SOLUSD",1645910899936,43.07317094,92.638,92.561,2.34507772]
["bitfinex","SOLUSD",1645910900535,42.07317094,92.638,92.562,2.86450104]
["bitfinex","SOLUSD",1645910900937,42.07317094,92.638,92.56,31.7963]
["bitfinex","SOLUSD",1645910901341,22.6631,92.637,92.56,31.7963]
["bitfinex","SOLUSD",1645910903339,22.6631,92.637,92.57,16.2054]
["bitfinex","SOLUSD",1645910904539,42.07317094,92.638,92.57,16.2054]
["bitfinex","SOLUSD",1645910904741,42.07317094,92.638,92.571,2.34465812]
["bitfinex","SOLUSD",1645910906757,42.07317094,92.638,92.571,111.44465812]
["bitfinex","SOLUSD",1645910906958,42.07317094,92.638,92.572,2.39048898]
["bitfinex","SOLUSD",1645910907259,23.9732,92.653,92.581,109.1]
["bitfinex","SOLUSD",1645910907458,23.9732,92.653,92.582,2.89270742]
["bitfinex","SOLUSD",1645910908258,51.77147812,92.652,92.582,2.89270742]
["bitfinex","SOLUSD",1645910908460,51.77147812,92.652,92.572,2.5798376]
["bitfinex","SOLUSD",1645910908659,23.9732,92.653,92.601,3.07589735]
["bitfinex","SOLUSD",1645910909158,23.9732,92.653,92.583,2.74678921]
["bitfinex","SOLUSD",1645910909359,23.9732,92.653,92.584,4.317]
["bitfinex","SOLUSD",1645910909559,83.04222278,92.653,92.584,4.317]
["bitfinex","SOLUSD",1645910910058,83.04222278,92.653,92.582,2.95453048]
["bitfinex","SOLUSD",1645910911561,83.04222278,92.653,92.59,16.2008]
["bitfinex","SOLUSD",1645910911964,83.04222278,92.653,92.591,2.49271042]
["bitfinex","SOLUSD",1645910912365,83.04222278,92.653,92.581,112.16944494]
["bitfinex","SOLUSD",1645910912563,83.04222278,92.653,92.582,2.392287]
["bitfinex","SOLUSD",1645910913266,83.04222278,92.653,92.6,16.2002]
["bitfinex","SOLUSD",1645910913465,83.04222278,92.653,92.601,2.392659]
["bitfinex","SOLUSD",1645910914364,83.04222278,92.653,92.6,16.2002]
["bitfinex","SOLUSD",1645910915965,83.04222278,92.653,92.58,53.9963]
["bitfinex","SOLUSD",1645910916165,83.04222278,92.653,92.561,2.73644322]
["bitfinex","SOLUSD",1645910916665,83.04222278,92.653,92.56,54.0089]
["bitfinex","SOLUSD",1645910916865,1.72460882,92.667,92.561,65.36]
["bitfinex","SOLUSD",1645910917066,47.8419,92.719,92.6,16.1965]
["bitfinex","SOLUSD",1645910917266,47.8419,92.719,92.601,2.52900198]
["bitfinex","SOLUSD",1645910917466,47.8419,92.719,92.601,152.38181624]
["bitfinex","SOLUSD",1645910917668,47.8419,92.719,92.602,2.77921339]
["bitfinex","SOLUSD",1645910917866,51.79578548,92.718,92.604,2.77449815]
["bitfinex","SOLUSD",1645910918068,47.8419,92.719,92.63,16.1944]
["bitfinex","SOLUSD",1645910918468,47.8419,92.719,92.631,109.1]
["bitfinex","SOLUSD",1645910918668,47.8419,92.719,92.632,2.59028814]
["bitfinex","SOLUSD",1645910919267,49.11541914,92.718,92.65,16.1908]
["bitfinex","SOLUSD",1645910921072,50.48174905,92.718,92.624,4.316]
["bitfinex","SOLUSD",1645910922575,16.1949,92.71,92.63,16.194]
["bitfinex","SOLUSD",1645910922776,16.1949,92.71,92.631,2.48162239]
["bitfinex","SOLUSD",1645910923073,16.1949,92.71,92.624,4.316]
["bitfinex","SOLUSD",1645910923474,16.1949,92.71,92.552,5.41]
["bitfinex","SOLUSD",1645910923475,109.1,92.679,92.6,16.1992]
["bitfinex","SOLUSD",1645910923674,16.2016,92.68,92.554,2.92911144]
["bitfinex","SOLUSD",1645910923675,109.1,92.677,92.554,2.92911144]
["bitfinex","SOLUSD",1645910923875,109.1,92.677,92.514,126.889]
["bitfinex","SOLUSD",1645910924074,23.1129,92.676,92.52,15.59]
["bitfinex","SOLUSD",1645910924277,1.51139308,92.675,92.521,2.64682055]
["bitfinex","SOLUSD",1645910924475,1.71756752,92.669,92.521,2.64682055]
["bitfinex","SOLUSD",1645910924778,1.71756752,92.669,92.522,3.00029122]
["bitfinex","SOLUSD",1645910925177,1.5961837,92.668,92.522,3.00029122]
["bitfinex","SOLUSD",1645910925380,24.5292,92.667,92.522,3.00029122]
["bitfinex","SOLUSD",1645910925577,16.2042,92.66,92.56,16.205]
["bitfinex","SOLUSD",1645910925776,50.59980269,92.659,92.56,16.205]
["bitfinex","SOLUSD",1645910925976,50.59980269,92.659,92.561,2.41852869]
["bitfinex","SOLUSD",1645910926179,1.74193415,92.658,92.561,2.41852869]
["bitfinex","SOLUSD",1645910926676,1.53601718,92.649,92.56,16.205]
["bitfinex","SOLUSD",1645910926876,16.2049,92.65,92.57,16.2041]
["bitfinex","SOLUSD",1645910927077,16.2049,92.65,92.571,2.83545601]
["bitfinex","SOLUSD",1645910927679,22.8438,92.649,92.542,3.01372231]
["bitfinex","SOLUSD",1645910927880,22.8438,92.649,92.58,16.2028]
["bitfinex","SOLUSD",1645910928878,22.8438,92.649,92.581,2.5231059]
["bitfinex","SOLUSD",1645910929079,22.8438,92.649,92.59,16.2007]
["bitfinex","SOLUSD",1645910929681,22.8438,92.649,92.561,109.1]
["bitfinex","SOLUSD",1645910929883,23.7898,92.648,92.562,2.76823735]
["bitfinex","SOLUSD",1645910930484,23.7898,92.648,92.57,16.2031]
["bitfinex","SOLUSD",1645910930685,23.7898,92.648,92.571,2.32598766]
["bitfinex","SOLUSD",1645910930885,23.7898,92.648,92.57,16.2031]
["bitfinex","SOLUSD",1645910931683,23.7898,92.648,92.571,2.26583775]
["bitfinex","SOLUSD",1645910932086,23.7898,92.648,92.581,3.10634999]
["bitfinex","SOLUSD",1645910932787,50.59980269,92.659,92.561,109.1]
["bitfinex","SOLUSD",1645910932987,50.59980269,92.659,92.59,16.2009]
["bitfinex","SOLUSD",1645910933186,50.59980269,92.659,92.591,2.66261682]
["bitfinex","SOLUSD",1645910933586,50.59980269,92.659,92.572,2.61518902]
["bitfinex","SOLUSD",1645910934587,50.59980269,92.659,92.6,16.1988]
["bitfinex","SOLUSD",1645910939292,50.59980269,92.659,92.572,2.61518902]
["bitfinex","SOLUSD",1645910939492,50.59980269,92.659,92.58,16.2017]
["bitfinex","SOLUSD",1645910940295,47.1387,92.658,92.58,16.2017]
["bitfinex","SOLUSD",1645910942896,110.68898331,92.657,92.561,3.10654031]
["bitfinex","SOLUSD",1645910943096,110.68898331,92.657,92.515,3.00533451]
["bitfinex","SOLUSD",1645910943298,109.1,92.655,92.515,3.00533451]
["bitfinex","SOLUSD",1645910943499,1.54535345,92.654,92.515,3.00533451]
["bitfinex","SOLUSD",1645910943702,109.1,92.649,92.515,3.00533451]
["bitfinex","SOLUSD",1645910943898,16.211,92.62,92.54,16.2086]
["bitfinex","SOLUSD",1645910944098,45.577607,92.618,92.54,16.2086]
["bitfinex","SOLUSD",1645910944298,43.96055536,92.618,92.54,16.2086]
["bitfinex","SOLUSD",1645910944497,1.74754366,92.617,92.54,16.2086]
["bitfinex","SOLUSD",1645910944699,43.96055536,92.618,92.54,16.2086]
["bitfinex","SOLUSD",1645910944897,1.36897865,92.617,92.54,16.2086]
["bitfinex","SOLUSD",1645910945098,1.86799567,92.617,92.54,16.2086]
["bitfinex","SOLUSD",1645910945598,16.2118,92.61,92.54,16.2086]
["bitfinex","SOLUSD",1645910945801,16.2118,92.61,92.515,3.00533451]
["bitfinex","SOLUSD",1645910945802,16.2118,92.61,92.52,16.2121]
["bitfinex","SOLUSD",1645910946000,1.86197496,92.609,92.52,16.2121]
["bitfinex","SOLUSD",1645910946822,1.86197496,92.609,92.53,16.2111]
["bitfinex","SOLUSD",1645910947021,43.96055536,92.618,92.53,16.2111]
["bitfinex","SOLUSD",1645910947220,43.96055536,92.618,92.531,2.45379145]
["bitfinex","SOLUSD",1645910947422,1.72643792,92.617,92.521,2.91550116]
["bitfinex","SOLUSD",1645910948122,43.96055536,92.618,92.521,2.91550116]
["bitfinex","SOLUSD",1645910948523,109.1,92.609,92.521,2.91550116]
["bitfinex","SOLUSD",1645910948721,15.59,92.6,92.484,2.51744331]
["bitfinex","SOLUSD",1645910948922,15.59,92.6,92.466,112.2]
["bitfinex","SOLUSD",1645910948923,109.1,92.597,92.466,112.2]
["bitfinex","SOLUSD",1645910949121,1.63786478,92.596,92.466,112.2]
["bitfinex","SOLUSD",1645910949521,116.48,92.597,92.466,112.2]
["bitfinex","SOLUSD",1645910949522,110.88339672,92.594,92.466,112.2]
["bitfinex","SOLUSD",1645910949722,109.1,92.579,92.466,112.2]
["bitfinex","SOLUSD",1645910949921,16.2242,92.55,92.466,112.2]
["bitfinex","SOLUSD",1645910950124,45.3864,92.549,92.466,112.2]
["bitfinex","SOLUSD",1645910950322,45.3864,92.549,92.467,3.06694382]
["bitfinex","SOLUSD",1645910951524,45.3864,92.549,92.47,16.2211]
["bitfinex","SOLUSD",1645910952524,45.3864,92.549,92.471,111.56194986]
["bitfinex","SOLUSD",1645910952723,45.3864,92.549,92.49,16.2171]
["bitfinex","SOLUSD",1645910952924,45.3864,92.549,92.491,2.89786954]
["bitfinex","SOLUSD",1645910953324,1.83570905,92.594,92.491,2.89786954]
["bitfinex","SOLUSD",1645910953526,23.4084,92.609,92.472,4.323]
["bitfinex","SOLUSD",1645910953527,47.96097868,92.584,92.482,2.88805895]
["bitfinex","SOLUSD",1645910953729,23.4356,92.583,92.491,2.74678921]
["bitfinex","SOLUSD",1645910953924,23.4356,92.583,92.492,4.322]
["bitfinex","SOLUSD",1645910954526,23.4356,92.583,92.5,16.2159]
["bitfinex","SOLUSD",1645910954726,23.4356,92.583,92.501,7.43797961]
["bitfinex","SOLUSD",1645910955127,23.4356,92.583,92.501,4.322]
["bitfinex","SOLUSD",1645910955828,23.4356,92.583,92.492,4.322]
["bitfinex","SOLUSD",1645910956230,1.60831954,92.582,92.492,4.322]
["bitfinex","SOLUSD",1645910957029,1.60831954,92.582,92.491,5.50600385]
["bitfinex","SOLUSD",1645910957832,16.217,92.58,92.491,2.74678921]
["bitfinex","SOLUSD",1645910958033,16.217,92.58,92.491,5.2333662]
["bitfinex","SOLUSD",1645910958531,16.217,92.58,92.5,16.2162]
["bitfinex","SOLUSD",1645910958733,16.217,92.58,92.501,3.08452844]
["bitfinex","SOLUSD",1645910958932,16.217,92.58,92.5,16.2162]
["bitfinex","SOLUSD",1645910960534,16.217,92.58,92.476,4.322]
["bitfinex","SOLUSD",1645910960535,110.50309595,92.579,92.476,4.322]
["bitfinex","SOLUSD",1645910960735,16.2239,92.55,92.476,4.322]
["bitfinex","SOLUSD",1645910960936,51.63286881,92.548,92.476,4.322]
["bitfinex","SOLUSD",1645910961138,51.63286881,92.548,92.443,2.88574779]
["bitfinex","SOLUSD",1645910961735,48.3431,92.549,92.443,2.88574779]
["bitfinex","SOLUSD",1645910962135,48.3431,92.549,92.444,4.323]
["bitfinex","SOLUSD",1645910962536,48.3431,92.549,92.467,2.54792712]
["bitfinex","SOLUSD",1645910962744,48.3431,92.549,92.467,5.29471633]
["bitfinex","SOLUSD",1645910962936,48.3431,92.549,92.468,5.26130522]
["bitfinex","SOLUSD",1645910963138,15.59,92.6,92.471,109.1]
["bitfinex","SOLUSD",1645910963337,156.3822,92.607,92.472,2.46884114]
["bitfinex","SOLUSD",1645910963537,1.47478039,92.606,92.472,2.46884114]
["bitfinex","SOLUSD",1645910963838,1.47478039,92.606,92.474,109.1]
["bitfinex","SOLUSD",1645910964037,52.89759633,92.605,92.475,2.29666135]
["bitfinex","SOLUSD",1645910964238,1.73942331,92.604,92.475,2.29666135]
["bitfinex","SOLUSD",1645910964537,109.1,92.599,92.5,16.2144]
["bitfinex","SOLUSD",1645910964738,1.67221086,92.599,92.5,16.2144]
["bitfinex","SOLUSD",1645910965139,1.67221086,92.599,92.501,2.5762247]
["bitfinex","SOLUSD",1645910965940,1.67221086,92.599,92.5,16.2144]
["bitfinex","SOLUSD",1645910966641,16.2165,92.59,92.5,16.2144]
["bitfinex","SOLUSD",1645910966841,82.61092148,92.589,92.5,16.2144]
["bitfinex","SOLUSD",1645910967041,110.84083862,92.588,92.5,16.2144]
["bitfinex","SOLUSD",1645910967243,1.76305143,92.587,92.5,16.2144]
["bitfinex","SOLUSD",1645910968545,16.2172,92.58,92.481,4.322]
["bitfinex","SOLUSD",1645910968744,16.2172,92.58,92.481,7.05452716]
["bitfinex","SOLUSD",1645910970546,16.2172,92.58,92.49,16.2177]
["bitfinex","SOLUSD",1645910970749,16.2172,92.58,92.491,3.10666784]
["bitfinex","SOLUSD",1645910971552,82.61092148,92.589,92.481,113.422]
["bitfinex","SOLUSD",1645910971749,24.0997,92.589,92.484,117.6]
["bitfinex","SOLUSD",1645910972048,24.0997,92.589,92.5,16.2162]
["bitfinex","SOLUSD",1645910972257,24.0997,92.589,92.501,2.40953661]
["bitfinex","SOLUSD",1645910972451,24.0997,92.589,92.501,111.50953661]
["bitfinex","SOLUSD",1645910972650,24.0997,92.589,92.507,109.1]
["bitfinex","SOLUSD",1645910972854,24.7701,92.607,92.521,109.1]
["bitfinex","SOLUSD",1645910973053,24.7701,92.607,92.54,16.2049]
["bitfinex","SOLUSD",1645910973252,23.4055,92.638,92.541,7.27392708]
["bitfinex","SOLUSD",1645910973452,23.5961,92.637,92.541,7.27392708]
["bitfinex","SOLUSD",1645910973653,23.5961,92.637,92.541,10.02071629]
["bitfinex","SOLUSD",1645910973852,48.36716415,92.636,92.542,2.74678921]
["bitfinex","SOLUSD",1645910974056,48.36716415,92.636,92.543,4.32]
["bitfinex","SOLUSD",1645910974452,1.60853208,92.635,92.543,4.32]
["bitfinex","SOLUSD",1645910975553,1.60853208,92.635,92.542,2.74678921]
["bitfinex","SOLUSD",1645910975953,1.60853208,92.635,92.541,2.95392708]
["bitfinex","SOLUSD",1645910976557,1.60853208,92.635,92.55,16.2074]
["bitfinex","SOLUSD",1645910977653,48.36716415,92.636,92.55,16.2074]
["bitfinex","SOLUSD",1645910977853,48.36716415,92.636,92.551,2.48342704]
["bitfinex","SOLUSD",1645910978455,48.36716415,92.636,92.56,16.2056]
["bitfinex","SOLUSD",1645910978656,48.36716415,92.636,92.561,2.81478402]
["bitfinex","SOLUSD",1645910978855,16.2084,92.63,92.533,3.02021848]
["bitfinex","SOLUSD",1645910979058,1.43030537,92.629,92.533,3.02021848]
["bitfinex","SOLUSD",1645910979357,110.82196765,92.634,92.533,3.02021848]
["bitfinex","SOLUSD",1645910979555,1.5527233,92.633,92.533,3.02021848]
["bitfinex","SOLUSD",1645910979978,1.5527233,92.633,92.481,22.7832]
["bitfinex","SOLUSD",1645910979979,109.1,92.617,92.511,2.29177901]
["bitfinex","SOLUSD",1645910980178,1.48541304,92.616,92.491,2.34345651]
["bitfinex","SOLUSD",1645910980780,110.80059436,92.614,92.493,2.88909292]
["bitfinex","SOLUSD",1645910980980,109.1,92.609,92.51,16.2131]
["bitfinex","SOLUSD",1645910981180,1.68294687,92.608,92.511,2.54973532]
["bitfinex","SOLUSD",1645910981584,1.65475984,92.614,92.511,2.54973532]
["bitfinex","SOLUSD",1645910982583,16.215,92.6,92.511,2.54973532]
["bitfinex","SOLUSD",1645910982783,56.26744689,92.598,92.511,2.54973532]
["bitfinex","SOLUSD",1645910983082,48.1399,92.599,92.52,16.2124]
["bitfinex","SOLUSD",1645910983284,54.0376,92.64,92.52,16.2124]
["bitfinex","SOLUSD",1645910983484,24.6758,92.618,92.521,2.26577642]
["bitfinex","SOLUSD",1645910984088,164.54523319,92.617,92.521,2.26577642]
["bitfinex","SOLUSD",1645910984286,55.44523319,92.617,92.521,2.26577642]
["bitfinex","SOLUSD",1645910984487,55.44523319,92.617,92.53,16.2092]
["bitfinex","SOLUSD",1645910984886,109.1,92.609,92.5,15.59]
["bitfinex","SOLUSD",1645910985085,1.37701217,92.608,92.501,2.46289131]
["bitfinex","SOLUSD",1645910985484,54.0629196,92.617,92.501,2.46289131]
["bitfinex","SOLUSD",1645910985485,1.85087652,92.616,92.501,2.46289131]
["bitfinex","SOLUSD",1645910986486,16.2141,92.6,92.51,16.2131]
["bitfinex","SOLUSD",1645910986688,54.1182605,92.599,92.511,2.25672288]
["bitfinex","SOLUSD",1645910986887,46.5185,92.598,92.511,2.25672288]
["bitfinex","SOLUSD",1645910987287,46.5185,92.598,92.51,16.2131]
["bitfinex","SOLUSD",1645910987487,1.38061739,92.597,92.51,16.2131]
["bitfinex","SOLUSD",1645910988288,110.48061739,92.597,92.51,16.2131]
["bitfinex","SOLUSD",1645910988486,16.2152,92.59,92.51,16.2131]
["bitfinex","SOLUSD",1645910988687,1.56891392,92.589,92.51,16.2131]
["bitfinex","SOLUSD",1645910990087,16.2152,92.59,92.51,16.2131]
["bitfinex","SOLUSD",1645910990287,16.2152,92.59,92.511,2.74029199]
["bitfinex","SOLUSD",1645910991688,46.5185,92.598,92.511,2.74029199]
["bitfinex","SOLUSD",1645910991890,46.5185,92.598,92.52,16.2126]
["bitfinex","SOLUSD",1645910992088,46.5185,92.598,92.521,2.99226401]
["bitfinex","SOLUSD",1645910993292,46.5185,92.598,92.52,16.2126]
["bitfinex","SOLUSD",1645910993494,46.5185,92.598,92.5,16.2144]
["bitfinex","SOLUSD",1645910993699,46.5185,92.598,92.501,2.53381185]
["bitfinex","SOLUSD",1645910993900,46.5185,92.598,92.493,109.1]
["bitfinex","SOLUSD",1645910994100,46.5185,92.598,92.494,2.86730976]
["bitfinex","SOLUSD",1645910995297,16.2154,92.59,92.494,2.86730976]
["bitfinex","SOLUSD",1645910996498,16.2154,92.59,92.5,16.2158]
["bitfinex","SOLUSD",1645910996699,16.2154,92.59,92.501,2.78630942]
["bitfinex","SOLUSD",1645910997000,16.2154,92.59,92.501,2.68630942]
["bitfinex","SOLUSD",1645910997798,1.87070095,92.589,92.501,2.68630942]
["bitfinex","SOLUSD",1645910998600,16.2154,92.59,92.501,2.68630942]
["bitfinex","SOLUSD",1645910999602,16.2154,92.59,92.51,16.2144]
["bitfinex","SOLUSD",1645911001703,46.5185,92.598,92.511,112.11926371]
["bitfinex","SOLUSD",1645911001903,46.5185,92.598,92.53,16.2098]
["bitfinex","SOLUSD",1645911002106,46.5185,92.598,92.531,2.54971916]
["bitfinex","SOLUSD",1645911002505,46.5185,92.598,92.512,2.72477546]
["bitfinex","SOLUSD",1645911002704,91.68666517,92.598,92.512,2.72477546]
["bitfinex","SOLUSD",1645911003504,91.68666517,92.598,92.54,16.209]
["bitfinex","SOLUSD",1645911003905,91.68666517,92.598,92.512,111.82477546]
["bitfinex","SOLUSD",1645911004105,91.68666517,92.598,92.513,2.38048845]
["bitfinex","SOLUSD",1645911004405,91.68666517,92.598,92.515,3.02607965]
["bitfinex","SOLUSD",1645911005407,91.68666517,92.598,92.53,16.2108]
["bitfinex","SOLUSD",1645911007107,91.68666517,92.598,92.531,2.60380992]
["bitfinex","SOLUSD",1645911007911,91.68666517,92.598,92.53,16.2108]
["bitfinex","SOLUSD",1645911009410,91.68666517,92.598,92.54,16.2092]
["bitfinex","SOLUSD",1645911009609,91.68666517,92.598,92.541,2.49430616]
["bitfinex","SOLUSD",1645911011212,91.68666517,92.598,92.54,16.2092]
["bitfinex","SOLUSD",1645911011414,15.59,92.65,92.541,2.30885506]
["bitfinex","SOLUSD",1645911011611,22.6527,92.618,92.56,16.2052]
["bitfinex","SOLUSD",1645911011811,22.6527,92.618,92.561,2.26372969]
["bitfinex","SOLUSD",1645911012411,54.5111997,92.617,92.561,2.26372969]
["bitfinex","SOLUSD",1645911014015,22.6527,92.618,92.57,16.2039]
["bitfinex","SOLUSD",1645911014219,24.7864,92.648,92.57,21.6039]
["bitfinex","SOLUSD",1645911014515,24.7864,92.648,92.571,2.73624815]
["bitfinex","SOLUSD",1645911014714,24.7864,92.648,92.57,21.6039]
["bitfinex","SOLUSD",1645911014913,44.24942608,92.647,92.57,24.31913894]
["bitfinex","SOLUSD",1645911015415,44.24942608,92.647,92.57,24.62021871]
["bitfinex","SOLUSD",1645911016913,44.24942608,92.647,92.562,4.319]
["bitfinex","SOLUSD",1645911017115,1.7587658,92.646,92.562,4.319]
["bitfinex","SOLUSD",1645911017316,1.2587658,92.646,92.562,4.319]
["bitfinex","SOLUSD",1645911017618,1.56779827,92.644,92.562,4.319]
["bitfinex","SOLUSD",1645911017816,1.56779827,92.644,92.516,6.84954598]
["bitfinex","SOLUSD",1645911018016,109.1,92.629,92.516,6.84954598]
["bitfinex","SOLUSD",1645911018217,109.1,92.627,92.516,4.319]
["bitfinex","SOLUSD",1645911018417,1.57063307,92.626,92.516,4.319]
["bitfinex","SOLUSD",1645911018618,1.57063307,92.626,92.481,2.8501326]
["bitfinex","SOLUSD",1645911018819,142.8449303,92.625,92.481,2.8501326]
["bitfinex","SOLUSD",1645911019018,109.1,92.609,92.482,26.77946886]
["bitfinex","SOLUSD",1645911019219,109.1,92.607,92.483,2.86089998]
["bitfinex","SOLUSD",1645911019422,109.1,92.599,92.476,18.3556028]
["bitfinex","SOLUSD",1645911019620,109.1,92.599,92.464,4.321]
["bitfinex","SOLUSD",1645911019621,109.1,92.589,92.477,2.4834829]
["bitfinex","SOLUSD",1645911019819,168.26675702,92.579,92.464,4.321]
["bitfinex","SOLUSD",1645911020018,109.1,92.577,92.461,2.76418636]
["bitfinex","SOLUSD",1645911020221,1.67531636,92.576,92.465,26.80420532]
["bitfinex","SOLUSD",1645911020421,1.67531636,92.576,92.466,2.972268]
["bitfinex","SOLUSD",1645911021321,1.67531636,92.576,92.441,7.3903412]
["bitfinex","SOLUSD",1645911021524,109.1,92.569,92.441,23.7752412]
["bitfinex","SOLUSD",1645911021721,109.1,92.569,92.442,46.09035264]
["bitfinex","SOLUSD",1645911021923,109.1,92.569,92.443,7.26387652]
["bitfinex","SOLUSD",1645911022423,1.65052364,92.568,92.445,2.34557362]
["bitfinex","SOLUSD",1645911022622,109.1,92.547,92.445,2.34557362]
["bitfinex","SOLUSD",1645911022825,48.0016,92.546,92.445,2.34557362]
["bitfinex","SOLUSD",1645911023223,48.0016,92.546,92.447,2.67968734]
["bitfinex","SOLUSD",1645911023425,48.0016,92.546,92.448,26.80123805]
["bitfinex","SOLUSD",1645911023625,109.1,92.545,92.449,2.4804619]
["bitfinex","SOLUSD",1645911024025,51.66594522,92.519,92.43,2.31714939]
["bitfinex","SOLUSD",1645911024325,24.8745,92.518,92.431,26.85582295]
["bitfinex","SOLUSD",1645911024524,24.8745,92.518,92.432,2.89155035]
["bitfinex","SOLUSD",1645911025126,24.8745,92.518,92.433,26.85582295]
["bitfinex","SOLUSD",1645911025328,24.8745,92.518,92.434,2.25173645]
["bitfinex","SOLUSD",1645911025525,24.8745,92.518,92.434,29.1075594]
["bitfinex","SOLUSD",1645911025526,16.2295,92.51,92.434,29.1075594]
["bitfinex","SOLUSD",1645911025726,1.61034102,92.509,92.434,26.85582295]
["bitfinex","SOLUSD",1645911026027,26.34064102,92.509,92.414,2.86230241]
["bitfinex","SOLUSD",1645911026230,15.59,92.5,92.401,4.325]
["bitfinex","SOLUSD",1645911026429,161.92648732,92.499,92.401,4.325]
["bitfinex","SOLUSD",1645911026728,1.50685201,92.496,92.401,4.325]
["bitfinex","SOLUSD",1645911026929,16.2399,92.45,92.369,2.57119348]
["bitfinex","SOLUSD",1645911027231,55.19483278,92.449,92.369,2.57119348]
["bitfinex","SOLUSD",1645911027435,16.2399,92.45,92.369,2.57119348]
["bitfinex","SOLUSD",1645911027628,54.1313,92.48,92.387,2.50230534]
["bitfinex","SOLUSD",1645911027832,54.1313,92.48,92.373,111.59646479]
["bitfinex","SOLUSD",1645911028129,54.1184,92.5,92.391,2.27053639]
["bitfinex","SOLUSD",1645911028329,1.7163769,92.477,92.39,16.2352]
["bitfinex","SOLUSD",1645911028528,52.78621776,92.476,92.39,16.2352]
["bitfinex","SOLUSD",1645911028929,52.78621776,92.476,92.391,24.83394954]
["bitfinex","SOLUSD",1645911029133,52.78621776,92.476,92.39,16.2352]
["bitfinex","SOLUSD",1645911029530,16.2365,92.47,92.39,16.2352]
["bitfinex","SOLUSD",1645911029732,16.2365,92.47,92.391,2.68454922]
["bitfinex","SOLUSD",1645911029933,161.88621776,92.476,92.375,6.8298881]
["bitfinex","SOLUSD",1645911030234,52.78621776,92.476,92.375,4.327]
["bitfinex","SOLUSD",1645911030532,52.78621776,92.476,92.362,2.74678921]
["bitfinex","SOLUSD",1645911030931,52.78621776,92.476,92.363,24.8359465]
["bitfinex","SOLUSD",1645911031131,16.24,92.45,92.37,16.2376]
["bitfinex","SOLUSD",1645911031333,1.81086506,92.477,92.364,2.45125669]
["bitfinex","SOLUSD",1645911031334,82.50913302,92.449,92.364,2.45125669]
["bitfinex","SOLUSD",1645911031531,24.2672,92.448,92.364,2.45125669]
["bitfinex","SOLUSD",1645911031930,24.2672,92.448,92.349,2.6890686]
["bitfinex","SOLUSD",1645911032131,24.2672,92.448,92.35,24.87997706]
["bitfinex","SOLUSD",1645911032332,24.2672,92.448,92.385,0.92940896]
["bitfinex","SOLUSD",1645911032532,16.2417,92.44,92.385,0.92940896]
["bitfinex","SOLUSD",1645911035639,15.7417,92.44,92.385,0.92940896]
["bitfinex","SOLUSD",1645911036355,24.2672,92.448,92.385,0.92940896]
["bitfinex","SOLUSD",1645911040461,24.6194,92.475,92.385,0.92940896]
["bitfinex","SOLUSD",1645911040662,24.2127,92.474,92.386,5.65357971]
["bitfinex","SOLUSD",1645911040860,24.2127,92.474,92.388,2.31164626]
["bitfinex","SOLUSD",1645911041359,24.2127,92.474,92.389,2.74678921]
["bitfinex","SOLUSD",1645911041561,60.65560489,92.473,92.389,2.74678921]
["bitfinex","SOLUSD",1645911042161,60.65560489,92.473,92.39,3.09740354]
["bitfinex","SOLUSD",1645911042361,60.65560489,92.473,92.391,2.75562162]
["bitfinex","SOLUSD",1645911042562,60.65560489,92.473,92.39,18.98198921]
["bitfinex","SOLUSD",1645911042762,60.65560489,92.473,92.391,2.33573531]
["bitfinex","SOLUSD",1645911043166,60.65560489,92.473,92.39,18.98198921]
["bitfinex","SOLUSD",1645911043363,60.65560489,92.473,92.39,16.2352]
["bitfinex","SOLUSD",1645911043566,16.2363,92.47,92.385,113.12940896]
["bitfinex","SOLUSD",1645911044364,110.49554648,92.469,92.385,113.12940896]
["bitfinex","SOLUSD",1645911044564,1.36183635,92.468,92.385,113.12940896]
["bitfinex","SOLUSD",1645911044766,109.1,92.457,92.385,0.92940896]
["bitfinex","SOLUSD",1645911044965,1.50171283,92.456,92.385,0.92940896]
["bitfinex","SOLUSD",1645911046167,109.1,92.438,92.385,0.92940896]
["bitfinex","SOLUSD",1645911046367,109.1,92.436,92.385,0.92940896]
["bitfinex","SOLUSD",1645911047169,16.2432,92.43,92.385,0.92940896]
["bitfinex","SOLUSD",1645911047470,1.762605,92.428,92.385,0.92940896]
["bitfinex","SOLUSD",1645911048271,24.0911,92.427,92.385,0.92940896]
["bitfinex","SOLUSD",1645911048871,16.2451,92.42,92.385,0.92940896]
["bitfinex","SOLUSD",1645911049070,44.50887107,92.419,92.385,0.92940896]
["bitfinex","SOLUSD",1645911051473,16.2473,92.41,92.385,0.92940896]
["bitfinex","SOLUSD",1645911052875,16.2473,92.41,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911053275,110.9456227,92.409,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911053478,109.1,92.399,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911053676,1.39466925,92.398,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911054076,109.1,92.396,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911054276,1.59749146,92.395,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911054477,47.4067,92.397,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911058081,109.1,92.396,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911058885,47.4067,92.397,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911059285,1.62319847,92.396,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911059686,109.1,92.396,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911060486,1.82983634,92.395,92.385,8.96e-06]
["bitfinex","SOLUSD",1645911060887,16.2574,92.37,92.301,112.2]
["bitfinex","SOLUSD",1645911061086,133.3065,92.369,92.267,2.94310729]
["bitfinex","SOLUSD",1645911061288,1.75634875,92.368,92.267,2.94310729]
["bitfinex","SOLUSD",1645911061689,1.75634875,92.368,92.266,112.2]
["bitfinex","SOLUSD",1645911061885,1.45604873,92.365,92.267,2.82014859]
["bitfinex","SOLUSD",1645911062487,16.2595,92.34,92.267,2.82014859]
["bitfinex","SOLUSD",1645911062685,59.71995631,92.338,92.267,2.82014859]
["bitfinex","SOLUSD",1645911062885,24.9835,92.339,92.267,2.82014859]
["bitfinex","SOLUSD",1645911062886,24.9835,92.339,92.27,16.2577]
["bitfinex","SOLUSD",1645911063088,24.9835,92.339,92.271,2.52085978]
["bitfinex","SOLUSD",1645911063287,24.9835,92.339,92.271,26.11500891]
["bitfinex","SOLUSD",1645911063486,24.9835,92.339,92.272,3.0116612]
["bitfinex","SOLUSD",1645911063890,286.92343994,92.338,92.267,4.333]
["bitfinex","SOLUSD",1645911064088,5.0,92.333,92.243,2.74678921]
["bitfinex","SOLUSD",1645911064286,15.59,92.32,92.243,2.74678921]
["bitfinex","SOLUSD",1645911064485,113.433,92.319,92.175,24.8951]
["bitfinex","SOLUSD",1645911064686,109.1,92.317,92.176,2.13381476]
["bitfinex","SOLUSD",1645911064887,1.72869394,92.316,92.183,113.436]
["bitfinex","SOLUSD",1645911065186,1.72869394,92.316,92.183,4.336]
["bitfinex","SOLUSD",1645911065386,1.72869394,92.316,92.184,111.72741139]
["bitfinex","SOLUSD",1645911065586,1.72869394,92.316,92.186,109.1]
["bitfinex","SOLUSD",1645911065786,1.72869394,92.316,92.191,111.58942496]
["bitfinex","SOLUSD",1645911065985,1.72869394,92.316,92.193,109.1]
["bitfinex","SOLUSD",1645911066186,1.72869394,92.316,92.192,50.7227]
["bitfinex","SOLUSD",1645911066187,60.34502798,92.299,92.201,111.96413965]
["bitfinex","SOLUSD",1645911066389,60.34502798,92.299,92.202,4.336]
["bitfinex","SOLUSD",1645911067188,60.34502798,92.299,92.203,24.1184]
["bitfinex","SOLUSD",1645911067389,60.34502798,92.299,92.204,4.335]
["bitfinex","SOLUSD",1645911067589,1.874496,92.298,92.204,4.335]
["bitfinex","SOLUSD",1645911067792,48.965296,92.298,92.203,24.1184]
["bitfinex","SOLUSD",1645911067992,109.1,92.296,92.203,24.1184]
["bitfinex","SOLUSD",1645911068192,1.90360382,92.295,92.203,24.1184]
["bitfinex","SOLUSD",1645911068393,1.90360382,92.295,92.203,23.6184]
["bitfinex","SOLUSD",1645911068592,16.2716,92.27,92.179,4.336]
["bitfinex","SOLUSD",1645911068791,22.6756,92.269,92.18,16.2721]
["bitfinex","SOLUSD",1645911068993,55.15154633,92.268,92.175,23.424]
["bitfinex","SOLUSD",1645911069191,24.4152,92.298,92.184,53.19356788]
["bitfinex","SOLUSD",1645911069392,24.4152,92.298,92.185,2.26122636]
["bitfinex","SOLUSD",1645911069591,24.4152,92.298,92.19,15.59]
["bitfinex","SOLUSD",1645911069791,24.4152,92.298,92.191,6.83504363]
["bitfinex","SOLUSD",1645911069996,24.4152,92.298,92.2,16.2638]
["bitfinex","SOLUSD",1645911070192,56.51211004,92.297,92.201,4.336]
["bitfinex","SOLUSD",1645911070391,56.51211004,92.297,92.201,57.239232]
["bitfinex","SOLUSD",1645911070592,56.51211004,92.297,92.201,51.29403994]
["bitfinex","SOLUSD",1645911070791,24.4152,92.298,92.202,72.04987745]
["bitfinex","SOLUSD",1645911070993,1.5457338,92.327,92.21,15.59]
["bitfinex","SOLUSD",1645911071193,1.5457338,92.327,92.217,112.2]
["bitfinex","SOLUSD",1645911071393,4.335,92.326,92.217,112.2]
["bitfinex","SOLUSD",1645911071792,60.37132431,92.325,92.218,2.74678921]
["bitfinex","SOLUSD",1645911071992,1.67019541,92.324,92.218,2.74678921]
["bitfinex","SOLUSD",1645911072594,1.67019541,92.324,92.217,112.2]
["bitfinex","SOLUSD",1645911072794,1.67019541,92.324,92.18,15.59]
["bitfinex","SOLUSD",1645911072795,109.1,92.319,92.18,15.59]
["bitfinex","SOLUSD",1645911072998,109.1,92.317,92.185,48.0053]
["bitfinex","SOLUSD",1645911073194,109.1,92.315,92.186,4.335]
["bitfinex","SOLUSD",1645911073395,109.1,92.309,92.186,4.335]
["bitfinex","SOLUSD",1645911073594,6.42987008,92.308,92.19,16.2699]
["bitfinex","SOLUSD",1645911073795,60.37132431,92.325,92.19,16.2699]
["bitfinex","SOLUSD",1645911073796,2.11828159,92.322,92.191,4.336]
["bitfinex","SOLUSD",1645911073999,1.88033194,92.312,92.191,4.336]
["bitfinex","SOLUSD",1645911074199,109.1,92.299,92.185,48.0053]
["bitfinex","SOLUSD",1645911074397,109.1,92.297,92.185,48.0053]
["bitfinex","SOLUSD",1645911074696,1.6301801,92.294,92.185,48.0053]
["bitfinex","SOLUSD",1645911074898,1.6301801,92.294,92.169,25.64446782]
["bitfinex","SOLUSD",1645911074899,1.6301801,92.294,92.186,4.336]
["bitfinex","SOLUSD",1645911075101,109.1,92.292,92.186,25.64446782]
["bitfinex","SOLUSD",1645911075300,109.1,92.292,92.148,17.62320795]
["bitfinex","SOLUSD",1645911075301,109.1,92.279,92.161,25.64446782]
["bitfinex","SOLUSD",1645911075500,1.90376451,92.278,92.15,18.33678921]
["bitfinex","SOLUSD",1645911075699,4.337,92.277,92.15,22.67378921]
["bitfinex","SOLUSD",1645911075899,4.337,92.277,92.154,21.45183751]
["bitfinex","SOLUSD",1645911076106,109.1,92.275,92.172,44.30233751]
["bitfinex","SOLUSD",1645911076301,109.1,92.273,92.172,44.30233751]
["bitfinex","SOLUSD",1645911076503,109.1,92.271,92.172,44.30233751]
["bitfinex","SOLUSD",1645911076705,1.92969193,92.27,92.172,22.8505]
["bitfinex","SOLUSD",1645911076903,109.1,92.267,92.171,167.88649387]
["bitfinex","SOLUSD",1645911077103,17.51969193,92.27,92.171,167.88649387]
["bitfinex","SOLUSD",1645911077104,58.63191529,92.229,92.171,167.88649387]
["bitfinex","SOLUSD",1645911077305,109.1,92.228,92.171,167.88649387]
["bitfinex","SOLUSD",1645911077526,1.71903675,92.227,92.171,167.88649387]
["bitfinex","SOLUSD",1645911077928,0.71903675,92.227,92.171,167.88649387]
["bitfinex","SOLUSD",1645911078325,16.2822,92.21,92.171,167.88649387]
["bitfinex","SOLUSD",1645911078725,1.2187569,92.209,92.137,112.2]
["bitfinex","SOLUSD",1645911078926,1.2187569,92.209,92.138,45.74249961]
["bitfinex","SOLUSD",1645911079626,59.12832605,92.199,92.138,45.74249961]
["bitfinex","SOLUSD",1645911079826,1.73769672,92.198,92.138,45.74249961]
["bitfinex","SOLUSD",1645911080226,1.73769672,92.198,92.104,45.02148267]
["bitfinex","SOLUSD",1645911080829,110.83769672,92.198,92.103,16.0887]
["bitfinex","SOLUSD",1645911081029,1.8792554,92.197,92.088,2.74678921]
["bitfinex","SOLUSD",1645911081230,109.1,92.168,92.076,4.34]
["bitfinex","SOLUSD",1645911081430,1.73922481,92.167,92.067,23.2544679]
["bitfinex","SOLUSD",1645911081629,1.73922481,92.167,92.059,4.341]
["bitfinex","SOLUSD",1645911081831,4.341,92.166,92.031,4.341]
["bitfinex","SOLUSD",1645911082229,50.68741256,92.169,92.067,2.74678921]
["bitfinex","SOLUSD",1645911082430,1.66833371,92.168,92.067,24.19862672]
["bitfinex","SOLUSD",1645911082629,1.66833371,92.168,92.049,4.341]
["bitfinex","SOLUSD",1645911082830,4.341,92.167,92.031,4.341]
["bitfinex","SOLUSD",1645911083529,1.74697833,92.165,92.031,4.341]
["bitfinex","SOLUSD",1645911083732,4.341,92.164,92.03,16.2979]
["bitfinex","SOLUSD",1645911083930,15.59,92.15,92.029,2.35614798]
["bitfinex","SOLUSD",1645911084130,1.85194262,92.149,92.03,4.341]
["bitfinex","SOLUSD",1645911084332,45.08488313,92.129,92.05,16.2955]
["bitfinex","SOLUSD",1645911084529,45.08488313,92.129,92.03,4.341]
["bitfinex","SOLUSD",1645911084935,1.57691108,92.128,92.021,24.4064]
["bitfinex","SOLUSD",1645911085130,15.59,92.12,92.021,24.4064]
["bitfinex","SOLUSD",1645911085331,16.304,92.09,92.01,16.3024]
["bitfinex","SOLUSD",1645911085530,51.66475014,92.089,92.01,16.3024]
["bitfinex","SOLUSD",1645911086135,51.66475014,92.089,92.011,4.345]
["bitfinex","SOLUSD",1645911086334,15.59,92.11,92.011,4.345]
["bitfinex","SOLUSD",1645911086532,1.73179419,92.109,92.01,16.3024]
["bitfinex","SOLUSD",1645911086732,1.67457975,92.109,92.01,16.3024]
["bitfinex","SOLUSD",1645911087332,15.59,92.11,92.01,16.3024]
["bitfinex","SOLUSD",1645911087533,1.40581899,92.139,92.016,9.70201836]
["bitfinex","SOLUSD",1645911087732,1.40581899,92.139,92.016,40.70581959]
["bitfinex","SOLUSD",1645911087933,1.44942143,92.163,92.017,28.22785982]
["bitfinex","SOLUSD",1645911088135,16.297,92.14,92.02,15.59]
["bitfinex","SOLUSD",1645911088333,16.297,92.14,92.021,6.78567407]
["bitfinex","SOLUSD",1645911088534,48.33675487,92.126,92.021,6.93874596]
["bitfinex","SOLUSD",1645911088733,48.33675487,92.126,92.021,9.68553517]
["bitfinex","SOLUSD",1645911088935,15.59,92.12,92.021,4.344]
["bitfinex","SOLUSD",1645911089136,1.85766052,92.119,92.021,4.344]
["bitfinex","SOLUSD",1645911089334,4.344,92.118,92.021,4.344]
["bitfinex","SOLUSD",1645911091336,109.1,92.117,92.021,4.344]
["bitfinex","SOLUSD",1645911091535,109.1,92.115,92.021,4.344]
["bitfinex","SOLUSD",1645911091736,15.59,92.1,92.021,4.344]
["bitfinex","SOLUSD",1645911091937,46.17292431,92.098,92.021,4.344]
["bitfinex","SOLUSD",1645911092139,1.46765113,92.097,92.021,4.344]
["bitfinex","SOLUSD",1645911092536,1.46765113,92.097,91.97,16.3084]
["bitfinex","SOLUSD",1645911092737,49.45775113,92.097,91.97,15.3084]
["bitfinex","SOLUSD",1645911093042,1.39781204,92.096,91.97,15.3084]
["bitfinex","SOLUSD",1645911093238,4.346,92.095,91.97,15.3084]
["bitfinex","SOLUSD",1645911093537,16.3096,92.07,91.97,15.3084]
["bitfinex","SOLUSD",1645911093739,65.90655504,92.079,91.971,2.74678921]
["bitfinex","SOLUSD",1645911093937,65.90655504,92.079,91.971,5.65962084]
["bitfinex","SOLUSD",1645911094339,65.90655504,92.079,91.972,2.74678921]
["bitfinex","SOLUSD",1645911095541,42.86825504,92.079,91.972,2.74678921]
["bitfinex","SOLUSD",1645911097140,16.3064,92.09,91.972,2.74678921]
["bitfinex","SOLUSD",1645911097541,109.1,92.141,91.972,2.74678921]
["bitfinex","SOLUSD",1645911097542,24.5737,92.106,91.974,111.93930951]
["bitfinex","SOLUSD",1645911097743,24.5737,92.106,91.975,2.92208182]
["bitfinex","SOLUSD",1645911097943,24.5737,92.106,91.976,109.1]
["bitfinex","SOLUSD",1645911098143,54.6814968,92.105,91.99,15.59]
["bitfinex","SOLUSD",1645911098343,54.6814968,92.105,91.991,2.82320075]
["bitfinex","SOLUSD",1645911098548,1.45353392,92.128,91.992,109.1]
["bitfinex","SOLUSD",1645911098745,1.70168732,92.139,91.999,2.76956822]
["bitfinex","SOLUSD",1645911099045,1.51720628,92.148,92.011,109.1]
["bitfinex","SOLUSD",1645911099247,1.51720628,92.148,92.012,25.80842112]
["bitfinex","SOLUSD",1645911099449,4.344,92.147,92.012,25.79698921]
["bitfinex","SOLUSD",1645911099646,4.344,92.147,92.012,2.74678921]
["bitfinex","SOLUSD",1645911099647,46.75057961,92.146,92.012,2.74678921]
["bitfinex","SOLUSD",1645911099847,5.0,92.122,91.998,112.2]
["bitfinex","SOLUSD",1645911100044,13.05,92.11,91.96,16.3107]
["bitfinex","SOLUSD",1645911100245,69.4828,92.109,91.961,25.56313643]
["bitfinex","SOLUSD",1645911100444,59.7496079,92.107,91.961,25.56313643]
["bitfinex","SOLUSD",1645911100645,53.82385105,92.049,91.958,2.66774464]
["bitfinex","SOLUSD",1645911101244,53.82385105,92.049,91.96,16.3118]
["bitfinex","SOLUSD",1645911101845,1.49465233,92.048,91.961,2.74678921]
["bitfinex","SOLUSD",1645911102450,16.3136,92.04,91.96,16.3118]
["bitfinex","SOLUSD",1645911103751,53.82385105,92.049,91.96,16.3118]
["bitfinex","SOLUSD",1645911103948,53.82385105,92.049,91.961,2.74678921]
["bitfinex","SOLUSD",1645911104150,1.46581653,92.048,91.961,2.74678921]
["bitfinex","SOLUSD",1645911104349,1.46581653,92.048,91.952,112.2]
["bitfinex","SOLUSD",1645911105053,1.46581653,92.048,91.953,2.74678921]
["bitfinex","SOLUSD",1645911105249,53.82385105,92.049,91.953,2.74678921]
["bitfinex","SOLUSD",1645911105651,53.82385105,92.049,91.96,16.3124]
["bitfinex","SOLUSD",1645911106054,110.60757267,92.048,91.96,16.3124]
["bitfinex","SOLUSD",1645911106352,1.81978336,92.047,91.952,112.2]
["bitfinex","SOLUSD",1645911106951,1.81978336,92.047,91.953,2.74678921]
["bitfinex","SOLUSD",1645911107351,1.81978336,92.047,91.952,112.2]
["bitfinex","SOLUSD",1645911107758,4.347,92.066,91.954,109.1]
["bitfinex","SOLUSD",1645911107956,1.81652273,92.069,91.961,109.1]
["bitfinex","SOLUSD",1645911108155,110.99034735,92.104,91.962,2.58889745]
["bitfinex","SOLUSD",1645911108355,1.437517,92.098,91.962,2.58889745]
["bitfinex","SOLUSD",1645911108556,4.346,92.097,91.962,5.33568666]
["bitfinex","SOLUSD",1645911108856,16.3092,92.06,91.962,17.54916798]
["bitfinex","SOLUSD",1645911109056,57.36691165,92.059,91.962,17.54916798]
["bitfinex","SOLUSD",1645911109257,1.39599752,92.058,91.962,17.54916798]
["bitfinex","SOLUSD",1645911109857,110.49599752,92.058,91.962,2.74678921]
["bitfinex","SOLUSD",1645911110059,1.39599752,92.058,91.962,2.74678921]
["bitfinex","SOLUSD",1645911110259,16.3127,92.04,91.962,2.74678921]
["bitfinex","SOLUSD",1645911110459,50.25389538,92.039,91.962,2.74678921]
["bitfinex","SOLUSD",1645911110658,1.47193022,92.038,91.96,16.3126]
["bitfinex","SOLUSD",1645911111760,48.60007081,92.039,91.96,16.3126]
["bitfinex","SOLUSD",1645911112562,48.60007081,92.039,91.935,2.74678921]
["bitfinex","SOLUSD",1645911112563,110.74581268,92.038,91.935,2.74678921]
["bitfinex","SOLUSD",1645911112759,110.74581268,92.038,91.893,2.66676093]
["bitfinex","SOLUSD",1645911112760,1.38040232,92.037,91.924,2.74678921]
["bitfinex","SOLUSD",1645911112963,4.348,92.036,91.9,13.05]
["bitfinex","SOLUSD",1645911113362,1.62446129,92.036,91.9,13.05]
["bitfinex","SOLUSD",1645911113761,109.1,91.989,91.878,2.74678921]
["bitfinex","SOLUSD",1645911113963,109.1,91.979,91.878,2.74678921]
["bitfinex","SOLUSD",1645911114161,13.05,91.97,91.839,22.8592]
["bitfinex","SOLUSD",1645911114362,60.25631844,91.968,91.858,112.2]
["bitfinex","SOLUSD",1645911114562,1.50751608,91.967,91.858,112.2]
["bitfinex","SOLUSD",1645911114961,16.3283,91.95,91.86,16.3298]
["bitfinex","SOLUSD",1645911115164,1.50751608,91.967,91.858,112.2]
["bitfinex","SOLUSD",1645911115165,13.05,91.96,91.858,112.2]
["bitfinex","SOLUSD",1645911115360,1.72524163,91.959,91.858,112.2]
["bitfinex","SOLUSD",1645911115761,1.40497276,91.967,91.859,2.74678921]
["bitfinex","SOLUSD",1645911116568,16.3275,91.96,91.86,16.3289]
["bitfinex","SOLUSD",1645911116768,1.40497276,91.967,91.86,16.3289]
["bitfinex","SOLUSD",1645911117773,55.24918577,91.949,91.86,16.3289]
["bitfinex","SOLUSD",1645911117970,55.24918577,91.949,91.84,16.3314]
["bitfinex","SOLUSD",1645911118170,1.42236304,91.948,91.84,16.3314]
["bitfinex","SOLUSD",1645911118369,1.42236304,91.948,91.848,112.2]
["bitfinex","SOLUSD",1645911118781,4.352,91.947,91.848,112.2]
["bitfinex","SOLUSD",1645911119380,1.42236304,91.948,91.848,112.2]
["bitfinex","SOLUSD",1645911119582,1.4700567,91.939,91.848,112.2]
["bitfinex","SOLUSD",1645911120287,1.4700567,91.939,91.85,16.3305]
["bitfinex","SOLUSD",1645911120483,55.24918577,91.949,91.851,2.88559567]
["bitfinex","SOLUSD",1645911120682,55.24918577,91.949,91.851,5.63238488]
["bitfinex","SOLUSD",1645911121085,55.24918577,91.949,91.852,7.09878921]
["bitfinex","SOLUSD",1645911121283,1.83057489,91.979,91.852,9.71655964]
["bitfinex","SOLUSD",1645911121584,1.83057489,91.979,91.854,2.90732491]
["bitfinex","SOLUSD",1645911121783,1.83057489,91.979,91.855,4.351]
["bitfinex","SOLUSD",1645911121983,1.83057489,91.979,91.855,7.09778921]
["bitfinex","SOLUSD",1645911122183,55.48898871,91.978,91.855,4.351]
["bitfinex","SOLUSD",1645911122384,16.3267,91.96,91.87,16.3251]
["bitfinex","SOLUSD",1645911122584,56.44060778,91.959,91.87,16.3251]
["bitfinex","SOLUSD",1645911122984,1.59853462,91.958,91.87,16.3251]
["bitfinex","SOLUSD",1645911123283,1.65031267,91.958,91.87,16.3251]
["bitfinex","SOLUSD",1645911123684,54.59632017,91.959,91.871,2.74678921]
["bitfinex","SOLUSD",1645911123885,54.59632017,91.959,91.88,16.3251]
["bitfinex","SOLUSD",1645911124286,1.66564586,91.978,91.88,16.3251]
["bitfinex","SOLUSD",1645911124487,1.66564586,91.978,91.881,2.74678921]
["bitfinex","SOLUSD",1645911124687,1.66564586,91.978,91.884,109.1]
["bitfinex","SOLUSD",1645911124886,4.351,92.004,91.883,112.2]
["bitfinex","SOLUSD",1645911124887,1.68784896,92.003,91.901,109.1]
["bitfinex","SOLUSD",1645911125088,1.74005172,92.019,91.902,6.58952769]
["bitfinex","SOLUSD",1645911125294,50.20536309,92.018,91.902,4.35]
["bitfinex","SOLUSD",1645911125485,1.8491129,92.017,91.902,7.09678921]
["bitfinex","SOLUSD",1645911125685,1.8491129,92.017,91.891,48.274]
["bitfinex","SOLUSD",1645911125686,4.349,92.016,91.891,48.274]
["bitfinex","SOLUSD",1645911125886,109.1,91.999,91.891,48.274]
["bitfinex","SOLUSD",1645911126085,109.1,91.997,91.891,48.274]
["bitfinex","SOLUSD",1645911126286,5.89676705,91.996,91.891,48.274]
["bitfinex","SOLUSD",1645911126686,16.3248,91.97,91.87,2.74678921]
["bitfinex","SOLUSD",1645911126888,54.24987212,91.969,91.87,2.74678921]
["bitfinex","SOLUSD",1645911127086,54.24987212,91.969,91.87,19.07298921]
["bitfinex","SOLUSD",1645911127286,54.24987212,91.969,91.87,2.74678921]
["bitfinex","SOLUSD",1645911128088,16.3265,91.96,91.881,27.30478921]
["bitfinex","SOLUSD",1645911128288,1.77368676,91.959,91.881,27.30478921]
["bitfinex","SOLUSD",1645911128490,1.77368676,91.959,91.861,2.74678921]
["bitfinex","SOLUSD",1645911128690,109.1,91.958,91.861,2.74678921]
["bitfinex","SOLUSD",1645911128889,109.1,91.956,91.855,45.5565]
["bitfinex","SOLUSD",1645911129089,109.1,91.954,91.822,4.352]
["bitfinex","SOLUSD",1645911129288,16.3301,91.94,91.807,51.0689]
["bitfinex","SOLUSD",1645911129490,58.67951078,91.939,91.85,16.3311]
["bitfinex","SOLUSD",1645911129689,1.54827599,91.938,91.85,16.3311]
["bitfinex","SOLUSD",1645911130391,16.3319,91.93,91.833,27.0849]
["bitfinex","SOLUSD",1645911130590,16.3319,91.93,91.839,2.74678921]
["bitfinex","SOLUSD",1645911131991,16.3319,91.93,91.84,4.353]
["bitfinex","SOLUSD",1645911132189,16.3319,91.93,91.85,16.3317]
["bitfinex","SOLUSD",1645911132390,57.11390941,91.939,91.85,16.3317]
["bitfinex","SOLUSD",1645911132592,57.11390941,91.939,91.851,109.1]
["bitfinex","SOLUSD",1645911133191,57.11390941,91.939,91.85,16.3317]
["bitfinex","SOLUSD",1645911134194,1.81770421,91.938,91.85,16.3317]
["bitfinex","SOLUSD",1645911134396,1.40509294,91.929,91.85,16.3317]
["bitfinex","SOLUSD",1645911135093,16.3317,91.93,91.851,2.74678921]
["bitfinex","SOLUSD",1645911135294,57.11390941,91.939,91.86,16.3295]
["bitfinex","SOLUSD",1645911135694,57.11390941,91.939,91.861,111.84678921]
["bitfinex","SOLUSD",1645911136095,57.11390941,91.939,91.862,2.74678921]
["bitfinex","SOLUSD",1645911136496,1.58068988,91.961,91.88,16.3268]
["bitfinex","SOLUSD",1645911136699,1.47167369,91.96,91.88,16.3268]
["bitfinex","SOLUSD",1645911136897,1.59568507,91.959,91.88,16.3268]
["bitfinex","SOLUSD",1645911137096,13.05,91.98,91.88,16.3268]
["bitfinex","SOLUSD",1645911137097,1.48594473,91.958,91.88,16.3268]
["bitfinex","SOLUSD",1645911137298,1.41815759,91.957,91.88,16.3268]
["bitfinex","SOLUSD",1645911137499,57.49144115,91.953,91.88,16.3268]
["bitfinex","SOLUSD",1645911137699,4.351,91.988,91.89,16.3249]
["bitfinex","SOLUSD",1645911138001,1.80593331,91.982,91.891,109.1]
["bitfinex","SOLUSD",1645911138199,78.4991,92.031,91.892,2.3912399]
["bitfinex","SOLUSD",1645911138200,1.52446562,92.009,91.892,2.3912399]
["bitfinex","SOLUSD",1645911138402,1.72295429,92.019,91.893,113.45]
["bitfinex","SOLUSD",1645911138599,1.59708872,92.029,91.894,2.7650717]
["bitfinex","SOLUSD",1645911138800,43.40900442,92.028,91.895,4.349]
["bitfinex","SOLUSD",1645911139100,6.05409207,92.027,91.896,2.61974801]
["bitfinex","SOLUSD",1645911139300,1.47007142,92.026,91.9,29.3699]
["bitfinex","SOLUSD",1645911139501,16.3177,92.01,91.901,113.449]
["bitfinex","SOLUSD",1645911139700,49.51281663,92.009,91.901,113.449]
["bitfinex","SOLUSD",1645911139902,1.73170693,92.008,91.902,17.28630557]
["bitfinex","SOLUSD",1645911140102,48.02501613,92.009,91.903,4.349]
["bitfinex","SOLUSD",1645911140301,1.57329978,92.008,91.904,109.1]
["bitfinex","SOLUSD",1645911140504,1.57329978,92.008,91.911,109.1]
["bitfinex","SOLUSD",1645911140900,1.57329978,92.008,91.912,2.74678921]
["bitfinex","SOLUSD",1645911141100,48.02501613,92.009,91.912,2.74678921]
["bitfinex","SOLUSD",1645911142002,47.52501613,92.009,91.912,2.74678921]
["bitfinex","SOLUSD",1645911142600,47.52501613,92.009,91.921,109.1]
["bitfinex","SOLUSD",1645911143000,47.52501613,92.009,91.922,2.74678921]
["bitfinex","SOLUSD",1645911143602,1.56084233,92.008,91.93,16.3161]
["bitfinex","SOLUSD",1645911144205,47.52501613,92.009,91.93,16.3161]
["bitfinex","SOLUSD",1645911144608,16.3156,92.02,91.93,16.3161]
["bitfinex","SOLUSD",1645911145006,1.85133638,92.019,91.931,2.74678921]
["bitfinex","SOLUSD",1645911145304,1.5480613,92.029,91.931,2.74678921]
["bitfinex","SOLUSD",1645911145603,54.83034504,92.028,91.931,2.74678921]
["bitfinex","SOLUSD",1645911145808,1.56018449,92.027,91.931,2.74678921]
["bitfinex","SOLUSD",1645911146408,54.83034504,92.028,91.931,179.60321603]
["bitfinex","SOLUSD",1645911146705,4.348,92.078,91.94,13.05]
["bitfinex","SOLUSD",1645911146905,1.7339736,92.053,91.942,2.24098961]
["bitfinex","SOLUSD",1645911147305,1.7339736,92.053,91.944,109.1]
["bitfinex","SOLUSD",1645911147512,56.88975046,92.049,91.944,109.1]
["bitfinex","SOLUSD",1645911147705,1.49176563,92.048,91.945,2.74678921]
["bitfinex","SOLUSD",1645911147905,1.49176563,92.048,91.943,15.72731209]
["bitfinex","SOLUSD",1645911148409,16.3125,92.04,91.943,15.72731209]
["bitfinex","SOLUSD",1645911148607,16.3125,92.04,91.944,2.74678921]
["bitfinex","SOLUSD",1645911148807,15.8125,92.04,91.944,2.74678921]
["bitfinex","SOLUSD",1645911150008,1.37225503,92.039,91.934,22.695]
["bitfinex","SOLUSD",1645911150710,1.37225503,92.039,91.935,2.74678921]
["bitfinex","SOLUSD",1645911152113,1.37225503,92.039,91.935,18.4741013]
["bitfinex","SOLUSD",1645911152733,1.37225503,92.039,91.936,28.18663498]
["bitfinex","SOLUSD",1645911153135,1.37225503,92.039,91.937,28.18663498]
["bitfinex","SOLUSD",1645911153538,1.37225503,92.039,91.938,28.18663498]
["bitfinex","SOLUSD",1645911153936,1.55765202,92.038,91.939,28.18663498]
["bitfinex","SOLUSD",1645911154336,1.55765202,92.038,91.94,28.18663498]
["bitfinex","SOLUSD",1645911154736,1.55765202,92.038,91.941,2.74678921]
["bitfinex","SOLUSD",1645911157237,1.55765202,92.038,91.942,25.47635798]
["bitfinex","SOLUSD",1645911157638,1.55765202,92.038,91.943,2.74678921]
["bitfinex","SOLUSD",1645911159236,1.55765202,92.038,91.944,25.51593656]
["bitfinex","SOLUSD",1645911159438,16.314,92.03,91.944,25.51593656]
["bitfinex","SOLUSD",1645911159638,45.12189241,92.029,91.944,25.51593656]
["bitfinex","SOLUSD",1645911159937,1.52038301,92.028,91.94,13.05]
["bitfinex","SOLUSD",1645911160540,1.89028565,92.026,91.941,25.52136614]
["bitfinex","SOLUSD",1645911163445,1.89028565,92.026,91.934,22.695]
["bitfinex","SOLUSD",1645911163844,1.89028565,92.026,91.935,25.55101692]
["bitfinex","SOLUSD",1645911166352,1.89028565,92.026,91.936,2.74678921]
["bitfinex","SOLUSD",1645911166552,1.89028565,92.026,91.836,112.2]
["bitfinex","SOLUSD",1645911166553,120.0,92.024,91.836,112.2]
["bitfinex","SOLUSD",1645911166753,5.0,91.982,91.817,47.6807]
["bitfinex","SOLUSD",1645911166954,176.2,91.97,91.817,47.6807]
["bitfinex","SOLUSD",1645911167153,109.1,91.959,91.817,47.6807]
["bitfinex","SOLUSD",1645911167354,109.1,91.949,91.796,112.2]
["bitfinex","SOLUSD",1645911167552,16.3313,91.94,91.801,65.36]
["bitfinex","SOLUSD",1645911167752,13.05,91.93,91.812,109.1]
["bitfinex","SOLUSD",1645911167952,1.73948346,91.939,91.815,4.29863711]
["bitfinex","SOLUSD",1645911168153,1.73948346,91.939,91.817,109.1]
["bitfinex","SOLUSD",1645911168351,1.73948346,91.939,91.818,4.353]
["bitfinex","SOLUSD",1645911168551,1.73948346,91.939,91.819,109.1]
["bitfinex","SOLUSD",1645911168753,1.73948346,91.939,91.818,7.37492878]
["bitfinex","SOLUSD",1645911168754,1.73948346,91.939,91.837,109.1]
["bitfinex","SOLUSD",1645911168951,1.73948346,91.939,91.839,109.1]
["bitfinex","SOLUSD",1645911169154,1.73948346,91.939,91.84,4.353]
["bitfinex","SOLUSD",1645911169756,1.7781029,91.947,91.84,4.353]
["bitfinex","SOLUSD",1645911170556,1.7781029,91.947,91.838,3.35281686]
["bitfinex","SOLUSD",1645911170757,16.33,91.94,91.838,3.35281686]
["bitfinex","SOLUSD",1645911170958,15.67,91.93,91.838,3.35281686]
["bitfinex","SOLUSD",1645911171155,54.66731233,91.929,91.838,3.35281686]
["bitfinex","SOLUSD",1645911171357,1.80625871,91.928,91.838,3.35281686]
["bitfinex","SOLUSD",1645911171759,24.2088,91.927,91.838,3.35281686]
["bitfinex","SOLUSD",1645911171961,1.82581421,91.926,91.838,3.35281686]
["bitfinex","SOLUSD",1645911172156,24.2088,91.927,91.839,4.353]
["bitfinex","SOLUSD",1645911172358,1.87457254,91.926,91.839,4.353]
["bitfinex","SOLUSD",1645911172559,15.67,91.96,91.841,174.46]
["bitfinex","SOLUSD",1645911172759,1.72240889,91.98,91.881,109.1]
["bitfinex","SOLUSD",1645911172960,1.55906487,91.98,91.88,112.2]
["bitfinex","SOLUSD",1645911173158,1.61606682,91.98,91.88,115.18154734]
["bitfinex","SOLUSD",1645911173358,46.21128812,91.979,91.881,2.11956359]
["bitfinex","SOLUSD",1645911173559,1.49087175,91.978,91.881,2.11956359]
["bitfinex","SOLUSD",1645911174459,4.351,92.006,91.881,2.11956359]
["bitfinex","SOLUSD",1645911174460,4.351,91.99,91.882,0.25]
["bitfinex","SOLUSD",1645911174659,15.67,92.01,91.883,4.35]
["bitfinex","SOLUSD",1645911174859,5.0,92.092,91.881,2.11956359]
["bitfinex","SOLUSD",1645911174860,15.67,92.0,91.882,4.35]
["bitfinex","SOLUSD",1645911175060,15.67,92.0,91.881,2.11956359]
["bitfinex","SOLUSD",1645911175061,6.15156955,91.999,91.881,2.11956359]
["bitfinex","SOLUSD",1645911175260,109.1,91.998,91.881,2.11956359]
["bitfinex","SOLUSD",1645911175461,109.1,91.989,91.881,2.11956359]
["bitfinex","SOLUSD",1645911175659,109.1,91.987,91.881,2.11956359]
["bitfinex","SOLUSD",1645911175861,109.1,91.985,91.881,2.11956359]
["bitfinex","SOLUSD",1645911176062,13.08,91.97,91.881,2.11956359]
["bitfinex","SOLUSD",1645911176262,16.3299,91.94,91.881,2.11956359]
["bitfinex","SOLUSD",1645911176466,1.54042595,91.959,91.881,2.11956359]
["bitfinex","SOLUSD",1645911176661,1.47564256,91.968,91.881,2.11956359]
["bitfinex","SOLUSD",1645911177061,1.47564256,91.968,91.88,112.2]
["bitfinex","SOLUSD",1645911177263,16.3302,91.94,91.863,47.5421]
["bitfinex","SOLUSD",1645911177464,16.3302,91.94,91.845,116.551]
["bitfinex","SOLUSD",1645911177465,16.3302,91.94,91.845,112.2]
["bitfinex","SOLUSD",1645911177665,49.85817359,91.939,91.845,112.2]
["bitfinex","SOLUSD",1645911177864,48.2283,91.939,91.845,112.2]
["bitfinex","SOLUSD",1645911178061,51.897587,91.937,91.846,2.67626047]
["bitfinex","SOLUSD",1645911178262,1.67634364,91.936,91.846,2.67626047]
["bitfinex","SOLUSD",1645911179164,16.3336,91.92,91.845,112.2]
["bitfinex","SOLUSD",1645911179362,1.48219154,91.919,91.845,112.2]
["bitfinex","SOLUSD",1645911179765,1.85387753,91.919,91.845,112.2]
["bitfinex","SOLUSD",1645911180169,50.03177678,91.918,91.846,2.48887866]
["bitfinex","SOLUSD",1645911180465,1.688816,91.917,91.845,112.2]
["bitfinex","SOLUSD",1645911180864,16.3367,91.91,91.845,112.2]
["bitfinex","SOLUSD",1645911181065,1.688816,91.917,91.845,112.2]
["bitfinex","SOLUSD",1645911181665,1.688816,91.917,91.846,2.79824073]
["bitfinex","SOLUSD",1645911183464,48.2283,91.939,91.846,2.79824073]
["bitfinex","SOLUSD",1645911183663,48.2283,91.939,91.847,109.1]
["bitfinex","SOLUSD",1645911183864,1.65186825,91.938,91.846,2.79824073]
["bitfinex","SOLUSD",1645911184166,1.65186825,91.938,91.847,4.352]
["bitfinex","SOLUSD",1645911184363,52.41734931,91.937,91.846,2.79824073]
["bitfinex","SOLUSD",1645911184764,1.38556402,91.929,91.846,2.79824073]
["bitfinex","SOLUSD",1645911184965,1.61840386,91.936,91.846,2.79824073]
["bitfinex","SOLUSD",1645911185166,52.41734931,91.937,91.846,111.89824073]
["bitfinex","SOLUSD",1645911185366,52.41734931,91.937,91.849,2.73998774]
["bitfinex","SOLUSD",1645911185567,48.1745,91.987,91.853,174.46]
["bitfinex","SOLUSD",1645911185765,48.1745,91.987,91.871,109.1]
["bitfinex","SOLUSD",1645911185965,48.1745,91.987,91.874,2.99877288]
["bitfinex","SOLUSD",1645911186192,48.1745,91.987,91.875,4.351]
["bitfinex","SOLUSD",1645911186568,59.63971037,91.986,91.89,16.3192]
["bitfinex","SOLUSD",1645911186770,59.63971037,91.986,91.891,113.45]
["bitfinex","SOLUSD",1645911186969,59.63971037,91.986,91.892,3.00323336]
["bitfinex","SOLUSD",1645911187366,59.63971037,91.986,91.882,2.57476]
["bitfinex","SOLUSD",1645911187766,16.3228,91.98,91.882,2.57476]
["bitfinex","SOLUSD",1645911188367,16.3228,91.98,91.882,6.92576]
["bitfinex","SOLUSD",1645911188567,1.69808422,91.984,91.882,6.92576]
["bitfinex","SOLUSD",1645911188767,1.69808422,91.984,91.881,24.5361]
["bitfinex","SOLUSD",1645911188967,16.3262,91.96,91.881,24.5361]
["bitfinex","SOLUSD",1645911189167,54.9150149,91.969,91.881,24.5361]
["bitfinex","SOLUSD",1645911189369,54.9150149,91.969,91.856,24.3551]
["bitfinex","SOLUSD",1645911189370,77.88993475,91.969,91.856,24.3551]
["bitfinex","SOLUSD",1645911189567,1.67099667,91.968,91.856,24.3551]
["bitfinex","SOLUSD",1645911190169,4.351,91.967,91.856,24.3551]
["bitfinex","SOLUSD",1645911190571,43.62918056,91.939,91.86,16.3287]
["bitfinex","SOLUSD",1645911190968,45.3714985,91.939,91.86,16.3287]
["bitfinex","SOLUSD",1645911191572,45.3714985,91.939,91.856,24.3551]
["bitfinex","SOLUSD",1645911191772,16.3317,91.93,91.856,24.3551]
["bitfinex","SOLUSD",1645911191975,16.3317,91.93,91.856,26.98648232]
["bitfinex","SOLUSD",1645911193273,23.4345,91.938,91.856,26.98648232]
["bitfinex","SOLUSD",1645911195074,23.4345,91.938,91.856,26.48648232]
["bitfinex","SOLUSD",1645911196276,23.4345,91.938,91.856,23.8551]
["bitfinex","SOLUSD",1645911197185,43.62918056,91.939,91.861,109.1]
["bitfinex","SOLUSD",1645911197376,43.62918056,91.939,91.862,3.00165858]
["bitfinex","SOLUSD",1645911197982,22.8563,91.965,91.862,3.00165858]
["bitfinex","SOLUSD",1645911198582,16.3263,91.96,91.871,109.1]
["bitfinex","SOLUSD",1645911198782,16.3263,91.96,91.872,2.42557478]
["bitfinex","SOLUSD",1645911198982,42.81407379,91.959,91.872,2.42557478]
["bitfinex","SOLUSD",1645911199786,22.8563,91.965,91.871,16.4939]
["bitfinex","SOLUSD",1645911199983,45.914,91.995,91.881,109.1]
["bitfinex","SOLUSD",1645911200183,45.914,91.995,91.882,2.57396656]
["bitfinex","SOLUSD",1645911200586,45.914,91.995,91.883,174.71]
["bitfinex","SOLUSD",1645911200783,43.56182828,91.994,91.892,2.7180836]
["bitfinex","SOLUSD",1645911200986,43.56182828,91.994,91.895,2.5454706]
["bitfinex","SOLUSD",1645911201603,43.56182828,91.994,91.902,2.52209075]
["bitfinex","SOLUSD",1645911202700,43.56182828,91.994,91.894,109.1]
["bitfinex","SOLUSD",1645911202901,43.56182828,91.994,91.895,2.45164049]
["bitfinex","SOLUSD",1645911203504,43.56182828,91.994,91.911,109.1]
["bitfinex","SOLUSD",1645911203903,43.56182828,91.994,91.912,3.10794308]
["bitfinex","SOLUSD",1645911205406,16.3174,92.01,91.92,16.3161]
["bitfinex","SOLUSD",1645911205703,22.7612,92.028,91.922,2.64469691]
["bitfinex","SOLUSD",1645911206504,50.33656744,92.027,91.922,2.64469691]
["bitfinex","SOLUSD",1645911206704,50.33656744,92.027,91.916,2.27805858]
["bitfinex","SOLUSD",1645911206904,16.3156,92.02,91.931,2.86959432]
["bitfinex","SOLUSD",1645911207106,1.63709956,92.026,91.915,2.75844388]
["bitfinex","SOLUSD",1645911207305,4.349,92.025,91.915,2.75844388]
["bitfinex","SOLUSD",1645911208206,2.74678921,92.024,91.915,2.75844388]
["bitfinex","SOLUSD",1645911208407,13.08,92.02,91.915,2.75844388]
["bitfinex","SOLUSD",1645911208605,55.31139188,91.999,91.915,2.75844388]
["bitfinex","SOLUSD",1645911210720,55.31139188,91.999,91.914,24.3717]
["bitfinex","SOLUSD",1645911210920,23.001,91.998,91.914,24.3717]
["bitfinex","SOLUSD",1645911211723,23.001,91.998,91.915,2.98622664]
["bitfinex","SOLUSD",1645911215025,23.001,91.998,91.915,112.08622664]
["bitfinex","SOLUSD",1645911215327,23.001,91.998,91.922,2.683561]
["bitfinex","SOLUSD",1645911219729,16.3151,92.03,91.922,2.683561]
["bitfinex","SOLUSD",1645911219730,16.3151,92.03,91.93,16.3145]
["bitfinex","SOLUSD",1645911219957,16.3151,92.03,91.932,2.73500232]
["bitfinex","SOLUSD",1645911220533,23.5051,92.028,91.932,2.73500232]
["bitfinex","SOLUSD",1645911220734,55.07623953,92.027,91.932,2.73500232]
["bitfinex","SOLUSD",1645911221537,1.80453557,92.026,91.931,23.6328]
["bitfinex","SOLUSD",1645911221734,110.90453557,92.026,91.902,6.71472855]
["bitfinex","SOLUSD",1645911221935,1.50612583,92.025,91.902,6.71472855]
["bitfinex","SOLUSD",1645911222235,4.349,92.024,91.902,2.36672855]
["bitfinex","SOLUSD",1645911222534,16.3195,92.0,91.902,2.36672855]
["bitfinex","SOLUSD",1645911222735,48.5774,91.999,91.902,2.36672855]
["bitfinex","SOLUSD",1645911223335,48.5774,91.999,91.896,4.35]
["bitfinex","SOLUSD",1645911223536,1.47585668,91.998,91.873,2.30371558]
["bitfinex","SOLUSD",1645911223743,1.47585668,91.998,91.874,4.35]
["bitfinex","SOLUSD",1645911224038,4.22264589,91.998,91.875,2.87183608]
["bitfinex","SOLUSD",1645911224239,1.47585668,91.998,91.875,2.87183608]
["bitfinex","SOLUSD",1645911224540,50.99913495,91.989,91.882,3.09532566]
["bitfinex","SOLUSD",1645911224940,23.6155,91.988,91.885,2.46565326]
["bitfinex","SOLUSD",1645911226046,23.6155,91.988,91.891,109.1]
["bitfinex","SOLUSD",1645911226246,23.6155,91.988,91.893,109.1]
["bitfinex","SOLUSD",1645911226446,24.7225,91.999,91.902,65.36]
["bitfinex","SOLUSD",1645911226649,24.7225,91.999,91.906,2.5161244]
["bitfinex","SOLUSD",1645911226847,24.7225,91.999,91.907,4.35]
["bitfinex","SOLUSD",1645911228577,24.7225,91.999,91.912,2.50469072]
["bitfinex","SOLUSD",1645911228873,24.7225,91.999,91.913,4.349]
["bitfinex","SOLUSD",1645911229072,43.76838415,92.006,91.915,109.1]
["bitfinex","SOLUSD",1645911229276,43.76838415,92.006,91.917,109.1]
["bitfinex","SOLUSD",1645911229473,43.76838415,92.006,91.919,109.1]
["bitfinex","SOLUSD",1645911229674,43.76838415,92.006,91.92,116.11590834]
["bitfinex","SOLUSD",1645911229872,43.76838415,92.006,91.92,4.349]
["bitfinex","SOLUSD",1645911230073,1.40864906,92.005,91.912,4.349]
["bitfinex","SOLUSD",1645911230476,1.40864906,92.005,91.92,16.3145]
["bitfinex","SOLUSD",1645911230679,1.40864906,92.005,91.921,4.349]
["bitfinex","SOLUSD",1645911230877,1.40864906,92.005,91.92,16.3145]
["bitfinex","SOLUSD",1645911231076,1.40864906,92.005,91.92,125.4145]
["bitfinex","SOLUSD",1645911231876,1.40864906,92.005,91.92,16.3145]
["bitfinex","SOLUSD",1645911232077,43.76838415,92.006,91.921,2.52721611]
["bitfinex","SOLUSD",1645911232476,43.76838415,92.006,91.93,16.3147]
["bitfinex","SOLUSD",1645911232676,43.76838415,92.006,91.931,2.25652096]
["bitfinex","SOLUSD",1645911233977,43.76838415,92.006,91.921,26.58764998]
["bitfinex","SOLUSD",1645911234176,26.13581493,92.005,91.921,23.8553]
["bitfinex","SOLUSD",1645911234578,24.4835,92.005,91.922,2.28492871]
["bitfinex","SOLUSD",1645911235175,24.4835,92.005,91.921,23.8553]
["bitfinex","SOLUSD",1645911235780,1.63330465,92.004,91.921,23.8553]
["bitfinex","SOLUSD",1645911236177,24.4835,92.005,91.922,109.1]
["bitfinex","SOLUSD",1645911237077,24.4835,92.005,91.922,108.6]
["bitfinex","SOLUSD",1645911237377,24.3835,92.005,91.922,108.6]
["bitfinex","SOLUSD",1645911237582,24.3835,92.005,91.923,2.72342829]
["bitfinex","SOLUSD",1645911238384,24.3835,92.005,91.93,124.9148]
["bitfinex","SOLUSD",1645911240282,24.3835,92.005,91.93,16.3148]
["bitfinex","SOLUSD",1645911240484,24.3835,92.005,91.922,4.349]
["bitfinex","SOLUSD",1645911240784,24.3835,92.005,91.921,23.8553]
["bitfinex","SOLUSD",1645911240785,1.4198552,92.004,91.921,23.8553]
["bitfinex","SOLUSD",1645911240989,1.4198552,92.004,91.911,2.96767928]
["bitfinex","SOLUSD",1645911241185,15.67,92.0,91.889,4.349]
["bitfinex","SOLUSD",1645911241388,1.7775736,91.998,91.88,109.1]
["bitfinex","SOLUSD",1645911241591,1.7775736,91.998,91.875,109.1]
["bitfinex","SOLUSD",1645911242087,1.7775736,91.998,91.876,4.35]
["bitfinex","SOLUSD",1645911242496,16.3228,91.98,91.88,125.4224]
["bitfinex","SOLUSD",1645911242692,54.27181121,91.979,91.88,125.4224]
["bitfinex","SOLUSD",1645911242893,1.41702062,91.978,91.88,125.4224]
["bitfinex","SOLUSD",1645911245097,52.78309484,91.979,91.88,125.4224]
["bitfinex","SOLUSD",1645911245297,52.78309484,91.979,91.89,125.4219]
["bitfinex","SOLUSD",1645911245896,52.78309484,91.979,91.902,109.1]
["bitfinex","SOLUSD",1645911247013,52.78309484,91.979,91.903,2.27190295]
["bitfinex","SOLUSD",1645911248314,52.78309484,91.979,91.911,109.1]
["bitfinex","SOLUSD",1645911248515,52.78309484,91.979,91.912,2.27987304]
["bitfinex","SOLUSD",1645911249317,52.78309484,91.979,91.913,22.47565654]
["bitfinex","SOLUSD",1645911249516,52.78309484,91.979,91.901,27.88278692]
["bitfinex","SOLUSD",1645911250916,52.78309484,91.979,91.876,26.95083638]
["bitfinex","SOLUSD",1645911250917,1.56459178,91.978,91.876,4.35]
["bitfinex","SOLUSD",1645911251119,25.29609178,91.978,91.876,4.35]
["bitfinex","SOLUSD",1645911251323,1.4723608,91.977,91.876,4.35]
["bitfinex","SOLUSD",1645911252419,4.351,91.976,91.876,4.35]
["bitfinex","SOLUSD",1645911252619,109.1,91.975,91.876,4.35]
["bitfinex","SOLUSD",1645911252917,48.75974337,91.959,91.876,4.35]
["bitfinex","SOLUSD",1645911253117,15.67,91.95,91.876,4.35]
["bitfinex","SOLUSD",1645911253316,1.78496163,91.949,91.876,4.35]
["bitfinex","SOLUSD",1645911254321,16.3299,91.94,91.876,4.35]
["bitfinex","SOLUSD",1645911254518,62.30062271,91.939,91.876,4.35]
["bitfinex","SOLUSD",1645911254721,1.47964618,91.938,91.876,4.35]
["bitfinex","SOLUSD",1645911257728,60.75509175,91.939,91.876,4.35]
["bitfinex","SOLUSD",1645911259828,1.38720815,91.938,91.876,4.35]
["bitfinex","SOLUSD",1645911260029,1.38720815,91.938,91.832,2.82773294]
["bitfinex","SOLUSD",1645911260328,1.38720815,91.938,91.824,3.0068416]
["bitfinex","SOLUSD",1645911260927,2.74678921,91.937,91.825,2.10525404]
["bitfinex","SOLUSD",1645911261534,16.3316,91.93,91.825,2.10525404]
["bitfinex","SOLUSD",1645911261729,1.72627459,91.929,91.825,2.10525404]
["bitfinex","SOLUSD",1645911262432,2.74678921,91.928,91.825,2.10525404]
["bitfinex","SOLUSD",1645911262830,1.42955597,91.926,91.825,2.10525404]
["bitfinex","SOLUSD",1645911263030,51.04723936,91.925,91.825,2.10525404]
["bitfinex","SOLUSD",1645911263231,1.630096,91.924,91.825,2.10525404]
["bitfinex","SOLUSD",1645911263635,56.62578773,91.909,91.825,2.10525404]
["bitfinex","SOLUSD",1645911264435,56.62578773,91.909,91.825,5.12907296]
["bitfinex","SOLUSD",1645911264638,16.337,91.9,91.825,5.12907296]
["bitfinex","SOLUSD",1645911265038,16.337,91.9,91.825,2.10525404]
["bitfinex","SOLUSD",1645911265436,56.62578773,91.909,91.825,2.10525404]
["bitfinex","SOLUSD",1645911265838,56.62578773,91.909,91.825,4.80015689]
["bitfinex","SOLUSD",1645911269243,109.1,91.899,91.742,11.37422054]
["bitfinex","SOLUSD",1645911269443,110.98665295,91.869,91.739,6.59556153]
["bitfinex","SOLUSD",1645911269641,110.98665295,91.869,91.715,40.96964201]
["bitfinex","SOLUSD",1645911269642,109.1,91.839,91.663,47.8772]
["bitfinex","SOLUSD",1645911269842,109.1,91.829,91.663,47.8772]
["bitfinex","SOLUSD",1645911270048,195.92,91.82,91.663,47.8772]
["bitfinex","SOLUSD",1645911270242,124.77,91.81,91.684,6.45082655]
["bitfinex","SOLUSD",1645911270442,109.1,91.808,91.684,6.45082655]
["bitfinex","SOLUSD",1645911270642,109.1,91.806,91.684,6.45082655]
["bitfinex","SOLUSD",1645911270842,109.1,91.799,91.684,6.45082655]
["bitfinex","SOLUSD",1645911271042,15.67,91.79,91.684,6.45082655]
["bitfinex","SOLUSD",1645911271244,52.42387884,91.789,91.692,109.1]
["bitfinex","SOLUSD",1645911271445,1.88891228,91.788,91.692,109.1]
["bitfinex","SOLUSD",1645911274469,1.88891228,91.788,91.7,16.3555]
["bitfinex","SOLUSD",1645911274670,1.88891228,91.788,91.691,112.2]
["bitfinex","SOLUSD",1645911275069,24.85781396,91.787,91.691,112.2]
["bitfinex","SOLUSD",1645911275280,1.74669785,91.786,91.691,112.2]
["bitfinex","SOLUSD",1645911276470,16.3582,91.78,91.691,112.2]
["bitfinex","SOLUSD",1645911276672,1.6301852,91.779,91.691,112.2]
["bitfinex","SOLUSD",1645911277672,16.3615,91.77,91.691,112.2]
["bitfinex","SOLUSD",1645911277873,15.67,91.76,91.648,112.2]
["bitfinex","SOLUSD",1645911278172,1.57644152,91.759,91.648,112.2]
["bitfinex","SOLUSD",1645911278776,4.361,91.807,91.71,16.3538]
["bitfinex","SOLUSD",1645911278974,2.00139651,91.809,91.71,5.7]
["bitfinex","SOLUSD",1645911279174,46.4557,91.836,91.71,5.7]
["bitfinex","SOLUSD",1645911279175,1.65556324,91.829,91.711,125.4533247]
["bitfinex","SOLUSD",1645911279378,46.4557,91.836,91.711,19.10011391]
["bitfinex","SOLUSD",1645911279379,1.86055424,91.835,91.711,19.10011391]
["bitfinex","SOLUSD",1645911279574,2.07429136,91.827,91.712,5.74452724]
["bitfinex","SOLUSD",1645911279776,2.07429136,91.827,91.712,8.49131645]
["bitfinex","SOLUSD",1645911279975,2.07429136,91.827,91.71,16.3528]
["bitfinex","SOLUSD",1645911280176,1.5883032,91.825,91.685,114.94678921]
["bitfinex","SOLUSD",1645911280379,1.5883032,91.825,91.601,231.96964201]
["bitfinex","SOLUSD",1645911280380,5.0,91.812,91.601,231.96964201]
["bitfinex","SOLUSD",1645911280579,5.0,91.772,91.595,22.65339268]
["bitfinex","SOLUSD",1645911280777,109.1,91.759,91.593,112.2]
["bitfinex","SOLUSD",1645911280975,16.3759,91.74,91.608,5.79484368]
["bitfinex","SOLUSD",1645911281177,63.34223396,91.739,91.623,0.88904159]
["bitfinex","SOLUSD",1645911281375,1.94691238,91.738,91.623,0.88904159]
["bitfinex","SOLUSD",1645911281576,1.94691238,91.738,91.63,15.67]
["bitfinex","SOLUSD",1645911281775,1.94691238,91.738,91.628,2.74678921]
["bitfinex","SOLUSD",1645911281979,1.94691238,91.738,91.623,0.88904159]
["bitfinex","SOLUSD",1645911282178,1.94691238,91.738,91.63,15.67]
["bitfinex","SOLUSD",1645911282578,1.94691238,91.738,91.64,16.3661]
["bitfinex","SOLUSD",1645911282777,1.94691238,91.738,91.641,5.79484368]
["bitfinex","SOLUSD",1645911283178,1.94691238,91.738,91.642,4.362]
["bitfinex","SOLUSD",1645911283378,1.94691238,91.738,91.642,7.10878921]
["bitfinex","SOLUSD",1645911283578,57.00244388,91.739,91.66,16.3649]
["bitfinex","SOLUSD",1645911283779,57.00244388,91.739,91.661,0.88904159]
["bitfinex","SOLUSD",1645911284483,57.00244388,91.739,91.662,7.10878921]
["bitfinex","SOLUSD",1645911284680,57.00244388,91.739,91.662,4.362]
["bitfinex","SOLUSD",1645911285479,57.00244388,91.739,91.68,16.3611]
["bitfinex","SOLUSD",1645911285681,57.00244388,91.739,91.681,5.79484368]
["bitfinex","SOLUSD",1645911286082,1.54392789,91.769,91.681,5.79484368]
["bitfinex","SOLUSD",1645911286483,1.54392789,91.769,91.69,16.3595]
["bitfinex","SOLUSD",1645911286882,1.92821024,91.798,91.69,13.1]
["bitfinex","SOLUSD",1645911287083,51.15646437,91.797,91.69,13.1]
["bitfinex","SOLUSD",1645911287282,1.57012338,91.796,91.692,109.1]
["bitfinex","SOLUSD",1645911287482,51.15646437,91.797,91.693,7.51495658]
["bitfinex","SOLUSD",1645911287685,1.79640004,91.796,91.74,16.3505]
["bitfinex","SOLUSD",1645911290186,1.68577775,91.816,91.74,16.3505]
["bitfinex","SOLUSD",1645911290887,52.72699229,91.815,91.74,16.3505]
["bitfinex","SOLUSD",1645911291086,1.74543351,91.814,91.738,0.88904159]
["bitfinex","SOLUSD",1645911291287,1.74543351,91.814,91.72,13.1]
["bitfinex","SOLUSD",1645911292290,1.74543351,91.814,91.73,16.3526]
["bitfinex","SOLUSD",1645911294289,1.74543351,91.814,91.74,16.3509]
["bitfinex","SOLUSD",1645911294489,1.74543351,91.814,91.738,0.86855647]
["bitfinex","SOLUSD",1645911294692,1.74543351,91.814,91.711,4.358]
["bitfinex","SOLUSD",1645911295593,8.29543351,91.814,91.711,4.358]
["bitfinex","SOLUSD",1645911295793,1.97131091,91.813,91.711,4.358]
["bitfinex","SOLUSD",1645911296093,109.1,91.809,91.683,24.2199]
["bitfinex","SOLUSD",1645911296294,1.81931855,91.808,91.683,24.2199]
["bitfinex","SOLUSD",1645911296493,109.1,91.807,91.683,24.2199]
["bitfinex","SOLUSD",1645911296694,109.1,91.805,91.683,24.2199]
["bitfinex","SOLUSD",1645911296894,1.78492472,91.804,91.684,4.84348966]
["bitfinex","SOLUSD",1645911297094,1.78492472,91.804,91.69,16.3597]
["bitfinex","SOLUSD",1645911297298,109.1,91.802,91.69,16.3597]
["bitfinex","SOLUSD",1645911297494,109.1,91.8,91.69,16.3597]
["bitfinex","SOLUSD",1645911297696,16.3606,91.79,91.69,16.3597]
["bitfinex","SOLUSD",1645911297897,1.6270098,91.789,91.69,16.3597]
["bitfinex","SOLUSD",1645911298095,1.52697675,91.788,91.69,16.3597]
["bitfinex","SOLUSD",1645911298296,45.35092181,91.787,91.69,16.3597]
["bitfinex","SOLUSD",1645911298796,1.70738802,91.786,91.69,16.3597]
["bitfinex","SOLUSD",1645911299595,1.70738802,91.786,91.701,1.84039561]
["bitfinex","SOLUSD",1645911300195,45.35092181,91.787,91.701,1.84039561]
["bitfinex","SOLUSD",1645911300595,45.35092181,91.787,91.72,16.3547]
["bitfinex","SOLUSD",1645911300596,2.06543955,91.786,91.72,16.3547]
["bitfinex","SOLUSD",1645911302601,2.06543955,91.786,91.73,16.3531]
["bitfinex","SOLUSD",1645911303098,2.06543955,91.786,91.701,2.74678921]
["bitfinex","SOLUSD",1645911303298,2.06543955,91.786,91.684,22.7696]
["bitfinex","SOLUSD",1645911303299,8.03543955,91.786,91.684,22.7696]
["bitfinex","SOLUSD",1645911303899,8.03543955,91.786,91.685,5.54181278]
["bitfinex","SOLUSD",1645911304500,8.03543955,91.786,91.71,16.3555]
["bitfinex","SOLUSD",1645911306406,2.06543955,91.786,91.71,16.3555]
["bitfinex","SOLUSD",1645911308708,2.06543955,91.786,91.711,4.89081177]
["bitfinex","SOLUSD",1645911312012,2.06543955,91.786,91.71,16.3555]
["bitfinex","SOLUSD",1645911316632,2.06543955,91.786,91.711,4.87038652]
["bitfinex","SOLUSD",1645911316832,2.06543955,91.786,91.71,16.3555]
["bitfinex","SOLUSD",1645911317032,10.00543955,91.786,91.69,54.52]
["bitfinex","SOLUSD",1645911317232,24.873,91.785,91.684,22.7696]
["bitfinex","SOLUSD",1645911317435,1.93760655,91.784,91.684,22.7696]
["bitfinex","SOLUSD",1645911317833,1.93760655,91.784,91.685,6.28512174]
["bitfinex","SOLUSD",1645911318233,1.93760655,91.784,91.69,16.3594]
["bitfinex","SOLUSD",1645911318433,1.93760655,91.784,91.685,6.28512174]
["bitfinex","SOLUSD",1645911319537,1.93760655,91.784,91.7,16.3591]
["bitfinex","SOLUSD",1645911319737,1.93760655,91.784,91.701,0.39876353]
["bitfinex","SOLUSD",1645911319940,16.3606,91.78,91.7,16.3591]
["bitfinex","SOLUSD",1645911320138,1.98254847,91.779,91.7,16.3591]
["bitfinex","SOLUSD",1645911320539,1.82189119,91.784,91.7,16.3591]
["bitfinex","SOLUSD",1645911320939,1.82189119,91.784,91.701,5.24769653]
["bitfinex","SOLUSD",1645911322241,1.82189119,91.784,91.71,16.3576]
["bitfinex","SOLUSD",1645911322441,1.82189119,91.784,91.701,7.99448574]
["bitfinex","SOLUSD",1645911324040,45.35092181,91.787,91.701,7.99448574]
["bitfinex","SOLUSD",1645911324440,47.33402124,91.787,91.701,7.99448574]
["bitfinex","SOLUSD",1645911324641,47.33402124,91.787,91.73,16.354]
["bitfinex","SOLUSD",1645911324841,23.694,91.805,91.731,1.43618874]
["bitfinex","SOLUSD",1645911325043,4.359,91.833,91.731,1.43618874]
["bitfinex","SOLUSD",1645911325044,1.51846904,91.828,91.74,13.1]
["bitfinex","SOLUSD",1645911325243,1.49745209,91.843,91.744,174.46]
["bitfinex","SOLUSD",1645911325445,1.49745209,91.877,91.744,109.1]
["bitfinex","SOLUSD",1645911325742,4.356,91.876,91.8,16.3414]
["bitfinex","SOLUSD",1645911325943,1.72388888,91.874,91.785,5.03849604]
["bitfinex","SOLUSD",1645911326143,1.72388888,91.874,91.77,67.5723]
["bitfinex","SOLUSD",1645911326343,1.72388888,91.874,91.771,2.74678921]
["bitfinex","SOLUSD",1645911326543,1.76087346,91.873,91.771,2.74678921]
["bitfinex","SOLUSD",1645911326745,1.76087346,91.873,91.78,16.3435]
["bitfinex","SOLUSD",1645911328446,2.06747128,91.869,91.78,16.3435]
["bitfinex","SOLUSD",1645911328646,4.356,91.868,91.76,16.3471]
["bitfinex","SOLUSD",1645911328845,22.7273,91.867,91.76,16.3471]
["bitfinex","SOLUSD",1645911329046,110.94842782,91.866,91.76,16.3471]
["bitfinex","SOLUSD",1645911329246,109.1,91.864,91.76,16.3471]
["bitfinex","SOLUSD",1645911329446,109.1,91.859,91.745,49.41288921]
["bitfinex","SOLUSD",1645911329646,109.1,91.857,91.745,46.6661]
["bitfinex","SOLUSD",1645911329846,109.1,91.855,91.71,13.1]
["bitfinex","SOLUSD",1645911330047,1.59375487,91.854,91.714,45.3963]
["bitfinex","SOLUSD",1645911330249,109.1,91.839,91.714,45.3963]
["bitfinex","SOLUSD",1645911330448,109.1,91.829,91.714,45.3963]
["bitfinex","SOLUSD",1645911330648,1.55641989,91.828,91.692,2.74678921]
["bitfinex","SOLUSD",1645911330851,109.1,91.826,91.707,5.59413011]
["bitfinex","SOLUSD",1645911331048,109.1,91.824,91.685,24.1983]
["bitfinex","SOLUSD",1645911331348,6.44331002,91.825,91.685,24.1983]
["bitfinex","SOLUSD",1645911331349,1.77313912,91.818,91.686,47.959]
["bitfinex","SOLUSD",1645911331550,4.358,91.817,91.71,16.3575]
["bitfinex","SOLUSD",1645911331850,1.77313912,91.818,91.71,16.3575]
["bitfinex","SOLUSD",1645911332049,2.74678921,91.816,91.714,6.6453486]
["bitfinex","SOLUSD",1645911332450,4.45196099,91.816,91.714,6.6453486]
["bitfinex","SOLUSD",1645911332853,1.70517178,91.816,91.714,6.6453486]
["bitfinex","SOLUSD",1645911333352,2.74678921,91.815,91.714,6.6453486]
["bitfinex","SOLUSD",1645911334350,111.84678921,91.815,91.714,6.6453486]
["bitfinex","SOLUSD",1645911334551,2.01635931,91.814,91.714,6.6453486]
["bitfinex","SOLUSD",1645911334751,109.1,91.812,91.714,6.6453486]
["bitfinex","SOLUSD",1645911335052,2.06689481,91.811,91.714,6.6453486]
["bitfinex","SOLUSD",1645911335554,2.06689481,91.811,91.715,2.74678921]
["bitfinex","SOLUSD",1645911335751,1.83950272,91.812,91.715,2.74678921]
["bitfinex","SOLUSD",1645911336453,1.55325864,91.81,91.74,16.3522]
["bitfinex","SOLUSD",1645911336852,1.55325864,91.81,91.714,6.6453486]
["bitfinex","SOLUSD",1645911337252,1.55325864,91.81,91.715,2.74678921]
["bitfinex","SOLUSD",1645911338356,1.55325864,91.81,91.714,6.6453486]
["bitfinex","SOLUSD",1645911338556,1.55325864,91.81,91.73,16.354]
["bitfinex","SOLUSD",1645911343658,1.55325864,91.81,91.716,24.4153]
["bitfinex","SOLUSD",1645911343857,1.55325864,91.81,91.716,22.9153]
["bitfinex","SOLUSD",1645911344859,1.55325864,91.81,91.73,16.3538]
["bitfinex","SOLUSD",1645911349683,1.55325864,91.81,91.74,16.352]
["bitfinex","SOLUSD",1645911350387,48.03216266,91.813,91.725,109.1]
["bitfinex","SOLUSD",1645911350585,48.03216266,91.813,91.73,13.1]
["bitfinex","SOLUSD",1645911350987,48.03216266,91.813,91.731,127.04860884]
["bitfinex","SOLUSD",1645911351388,48.03216266,91.813,91.733,109.1]
["bitfinex","SOLUSD",1645911351585,48.03216266,91.813,91.732,17.94860884]
["bitfinex","SOLUSD",1645911351785,48.03216266,91.813,91.735,109.1]
["bitfinex","SOLUSD",1645911352085,48.03216266,91.813,91.737,109.1]
["bitfinex","SOLUSD",1645911352284,48.03216266,91.813,91.75,16.3489]
["bitfinex","SOLUSD",1645911352486,1.51908732,91.812,91.75,16.3489]
["bitfinex","SOLUSD",1645911353287,48.03216266,91.813,91.74,13.1]
["bitfinex","SOLUSD",1645911354588,48.03216266,91.813,91.76,16.3485]
["bitfinex","SOLUSD",1645911356491,1.60836499,91.812,91.76,16.3485]
["bitfinex","SOLUSD",1645911358593,1.60836499,91.812,91.74,32.0605]
["bitfinex","SOLUSD",1645911359192,1.60836499,91.812,91.74,15.71]
["bitfinex","SOLUSD",1645911360192,48.03216266,91.813,91.74,15.71]
["bitfinex","SOLUSD",1645911360393,1.55939057,91.812,91.74,15.71]
["bitfinex","SOLUSD",1645911360592,1.55939057,91.812,91.75,16.3505]
["bitfinex","SOLUSD",1645911361196,1.55939057,91.812,91.72,15.71]
["bitfinex","SOLUSD",1645911363296,25.24659057,91.812,91.72,15.71]
["bitfinex","SOLUSD",1645911363495,1.51053037,91.811,91.74,16.352]
["bitfinex","SOLUSD",1645911364295,1.51053037,91.811,91.721,4.358]
["bitfinex","SOLUSD",1645911365095,1.51053037,91.811,91.73,16.3537]
["bitfinex","SOLUSD",1645911365297,1.51053037,91.811,91.721,4.358]
["bitfinex","SOLUSD",1645911366499,1.51053037,91.811,91.74,16.3522]
["bitfinex","SOLUSD",1645911370901,1.51053037,91.811,91.721,4.358]
["bitfinex","SOLUSD",1645911375409,1.51053037,91.811,91.73,16.3539]
["bitfinex","SOLUSD",1645911375913,1.51053037,91.811,91.721,4.358]
["bitfinex","SOLUSD",1645911376711,23.6872,91.812,91.723,124.30181963]
["bitfinex","SOLUSD",1645911377114,23.6872,91.812,91.725,109.1]
["bitfinex","SOLUSD",1645911377511,23.6872,91.812,91.725,124.30181963]
["bitfinex","SOLUSD",1645911378610,23.6872,91.812,91.75,16.3504]
["bitfinex","SOLUSD",1645911379911,23.6872,91.812,91.75,15.8504]
["bitfinex","SOLUSD",1645911380412,1.95528722,91.811,91.73,70.2065]
["bitfinex","SOLUSD",1645911380610,1.95528722,91.811,91.725,16.2549]
["bitfinex","SOLUSD",1645911382012,1.95528722,91.811,91.74,16.3521]
["bitfinex","SOLUSD",1645911382213,23.6872,91.812,91.73,15.71]
["bitfinex","SOLUSD",1645911383514,23.6872,91.812,91.75,16.3503]
["bitfinex","SOLUSD",1645911386515,2.04277819,91.837,91.76,16.3484]
["bitfinex","SOLUSD",1645911386716,20.37821985,91.836,91.76,16.3484]
["bitfinex","SOLUSD",1645911386917,1.71518036,91.835,91.76,16.3484]
["bitfinex","SOLUSD",1645911387317,1.78849257,91.833,91.76,16.3484]
["bitfinex","SOLUSD",1645911387517,59.82660647,91.832,91.76,16.3484]
["bitfinex","SOLUSD",1645911387816,1.65417222,91.831,91.76,16.3484]
["bitfinex","SOLUSD",1645911388816,1.65417222,91.831,91.77,16.3466]
["bitfinex","SOLUSD",1645911389017,59.82660647,91.832,91.771,109.1]
["bitfinex","SOLUSD",1645911389717,1.64090659,91.855,91.771,109.1]
["bitfinex","SOLUSD",1645911389916,1.88407657,91.872,91.773,109.1]
["bitfinex","SOLUSD",1645911390317,1.38407657,91.872,91.772,24.9125]
["bitfinex","SOLUSD",1645911390518,16.3453,91.87,91.79,16.343]
["bitfinex","SOLUSD",1645911390717,55.51433904,91.869,91.79,16.343]
["bitfinex","SOLUSD",1645911390918,1.72368425,91.868,91.79,16.343]
["bitfinex","SOLUSD",1645911394220,1.72368425,91.868,91.8,16.3414]
["bitfinex","SOLUSD",1645911394520,0.72368425,91.868,91.8,16.3414]
["bitfinex","SOLUSD",1645911397045,53.82905666,91.869,91.8,16.3414]
["bitfinex","SOLUSD",1645911397649,53.32905666,91.869,91.801,0.53853667]
["bitfinex","SOLUSD",1645911401149,52.82905666,91.869,91.801,0.53853667]
["bitfinex","SOLUSD",1645911403451,52.32905666,91.869,91.801,0.53853667]
["bitfinex","SOLUSD",1645911405352,52.32905666,91.869,91.81,16.3397]
["bitfinex","SOLUSD",1645911405554,1.63487153,91.899,91.802,2.74678921]
["bitfinex","SOLUSD",1645911405752,22.2022,91.898,91.811,2.74678921]
["bitfinex","SOLUSD",1645911406151,22.2022,91.898,91.804,109.1]
["bitfinex","SOLUSD",1645911406351,22.2022,91.898,91.806,109.1]
["bitfinex","SOLUSD",1645911406555,45.30071836,91.897,91.806,109.1]
["bitfinex","SOLUSD",1645911407053,45.30071836,91.897,91.807,2.2928085]
["bitfinex","SOLUSD",1645911407253,45.30071836,91.897,91.82,16.3377]
["bitfinex","SOLUSD",1645911407456,45.30071836,91.897,91.821,7.46552612]
["bitfinex","SOLUSD",1645911408454,45.30071836,91.897,91.83,16.3352]
["bitfinex","SOLUSD",1645911410956,45.30071836,91.897,91.83,32.4432]
["bitfinex","SOLUSD",1645911412960,1.51537563,91.896,91.83,32.4432]
["bitfinex","SOLUSD",1645911413161,1.51537563,91.896,91.8,15.71]
["bitfinex","SOLUSD",1645911413362,1.51537563,91.896,91.808,22.8335]
["bitfinex","SOLUSD",1645911414160,1.51537563,91.896,91.809,7.65051769]
["bitfinex","SOLUSD",1645911414360,1.51537563,91.896,91.82,16.3377]
["bitfinex","SOLUSD",1645911415263,45.30071836,91.897,91.78,15.71]
["bitfinex","SOLUSD",1645911415264,109.1,91.889,91.78,15.71]
["bitfinex","SOLUSD",1645911415463,109.1,91.889,91.77,54.4747]
["bitfinex","SOLUSD",1645911415464,110.78607379,91.879,91.742,47.0878]
["bitfinex","SOLUSD",1645911415662,1.4781724,91.876,91.742,47.0878]
["bitfinex","SOLUSD",1645911415862,4.356,91.875,91.742,47.0878]
["bitfinex","SOLUSD",1645911416062,109.1,91.874,91.742,47.0878]
["bitfinex","SOLUSD",1645911416265,109.1,91.849,91.743,5.7883623]
["bitfinex","SOLUSD",1645911416464,133.973,91.848,91.743,5.7883623]
["bitfinex","SOLUSD",1645911416762,1.36865122,91.847,91.743,5.7883623]
["bitfinex","SOLUSD",1645911417162,28.5840241,91.846,91.743,5.7883623]
["bitfinex","SOLUSD",1645911417363,16.3514,91.84,91.75,16.3504]
["bitfinex","SOLUSD",1645911417565,54.17864562,91.839,91.744,109.1]
["bitfinex","SOLUSD",1645911417963,54.17864562,91.839,91.745,3.05457036]
["bitfinex","SOLUSD",1645911418162,54.17864562,91.839,91.751,109.1]
["bitfinex","SOLUSD",1645911419565,54.17864562,91.839,91.771,2.39552297]
["bitfinex","SOLUSD",1645911420568,1.48159066,91.838,91.771,2.39552297]
["bitfinex","SOLUSD",1645911420770,1.48159066,91.838,91.78,16.3449]
["bitfinex","SOLUSD",1645911422467,1.48159066,91.838,91.76,16.3471]
["bitfinex","SOLUSD",1645911422669,7.24159066,91.838,91.693,2.53367208]
["bitfinex","SOLUSD",1645911422870,114.86,91.838,91.722,24.211]
["bitfinex","SOLUSD",1645911423068,1.79689815,91.835,91.722,24.211]
["bitfinex","SOLUSD",1645911423469,1.79689815,91.835,91.723,7.86091936]
["bitfinex","SOLUSD",1645911424570,16.3506,91.83,91.74,16.3521]
["bitfinex","SOLUSD",1645911424773,1.50889298,91.829,91.74,16.3521]
["bitfinex","SOLUSD",1645911424970,1.60083652,91.827,91.74,16.3521]
["bitfinex","SOLUSD",1645911426576,1.60083652,91.827,91.709,116.558]
["bitfinex","SOLUSD",1645911426577,0.69816462,91.826,91.711,4.358]
["bitfinex","SOLUSD",1645911426776,4.358,91.825,91.709,112.2]
["bitfinex","SOLUSD",1645911426974,4.358,91.825,91.691,23.3571]
["bitfinex","SOLUSD",1645911426975,22.61746834,91.825,91.691,23.3571]
["bitfinex","SOLUSD",1645911427174,1.61200337,91.823,91.691,23.3571]
["bitfinex","SOLUSD",1645911427373,15.71,91.82,91.693,8.10677145]
["bitfinex","SOLUSD",1645911427582,1.6717873,91.819,91.71,16.3572]
["bitfinex","SOLUSD",1645911427775,19.93125564,91.819,91.71,16.3572]
["bitfinex","SOLUSD",1645911427974,1.85967952,91.818,91.71,16.3572]
["bitfinex","SOLUSD",1645911428175,20.11914786,91.818,91.71,16.3572]
["bitfinex","SOLUSD",1645911428374,25.3948843,91.817,91.71,16.3572]
["bitfinex","SOLUSD",1645911428576,1.44925462,91.816,91.72,16.3557]
["bitfinex","SOLUSD",1645911428775,1.44925462,91.816,91.703,4.359]
["bitfinex","SOLUSD",1645911428976,1.44925462,91.816,91.703,113.459]
["bitfinex","SOLUSD",1645911430176,24.0187,91.815,91.703,113.459]
["bitfinex","SOLUSD",1645911430575,1.49257486,91.814,91.73,16.354]
["bitfinex","SOLUSD",1645911430976,1.49257486,91.814,91.711,4.358]
["bitfinex","SOLUSD",1645911431176,1.49257486,91.814,91.703,4.359]
["bitfinex","SOLUSD",1645911431377,1.49257486,91.814,91.702,23.6466]
["bitfinex","SOLUSD",1645911431579,1.49257486,91.814,91.72,16.3557]
["bitfinex","SOLUSD",1645911431778,1.49257486,91.814,91.721,24.5113]
["bitfinex","SOLUSD",1645911433482,1.49257486,91.814,91.74,16.352]
["bitfinex","SOLUSD",1645911439810,110.59257486,91.814,91.72,16.3543]
["bitfinex","SOLUSD",1645911440009,24.0187,91.815,91.711,4.358]
["bitfinex","SOLUSD",1645911440010,109.1,91.812,91.711,4.358]
["bitfinex","SOLUSD",1645911440211,109.1,91.809,91.711,4.358]
["bitfinex","SOLUSD",1645911440409,60.64451562,91.807,91.711,4.358]
["bitfinex","SOLUSD",1645911440611,1.74982352,91.805,91.711,4.358]
["bitfinex","SOLUSD",1645911440812,1.74982352,91.805,91.7,16.3579]
["bitfinex","SOLUSD",1645911441110,1.5301236,91.802,91.68,15.71]
["bitfinex","SOLUSD",1645911441311,4.359,91.801,91.675,23.38974659]
["bitfinex","SOLUSD",1645911441513,109.1,91.789,91.673,16.5681]
["bitfinex","SOLUSD",1645911441710,15.71,91.79,91.673,16.5681]
["bitfinex","SOLUSD",1645911441711,109.1,91.787,91.673,16.5681]
["bitfinex","SOLUSD",1645911441910,109.1,91.785,91.673,16.5681]
["bitfinex","SOLUSD",1645911442111,159.09406019,91.783,91.673,16.5681]
["bitfinex","SOLUSD",1645911442310,15.71,91.78,91.673,16.5681]
["bitfinex","SOLUSD",1645911442510,108.1,91.769,91.66,16.3649]
["bitfinex","SOLUSD",1645911442715,108.1,91.767,91.66,16.3649]
["bitfinex","SOLUSD",1645911443010,4.361,91.766,91.652,24.3537]
["bitfinex","SOLUSD",1645911443213,1.62430097,91.764,91.652,24.3537]
["bitfinex","SOLUSD",1645911443410,1.54270562,91.763,91.653,7.82517222]
["bitfinex","SOLUSD",1645911444010,1.55231994,91.759,91.681,0.35871305]
["bitfinex","SOLUSD",1645911444310,110.65231994,91.759,91.652,24.3537]
["bitfinex","SOLUSD",1645911444511,109.1,91.757,91.652,24.3537]
["bitfinex","SOLUSD",1645911444713,109.1,91.755,91.652,24.3537]
["bitfinex","SOLUSD",1645911444912,6.05323767,91.754,91.652,24.3537]
["bitfinex","SOLUSD",1645911445133,24.3535,91.753,91.652,24.3537]
["bitfinex","SOLUSD",1645911445326,1.40885746,91.752,91.653,7.1324185]
["bitfinex","SOLUSD",1645911445730,46.68811999,91.75,91.653,7.1324185]
["bitfinex","SOLUSD",1645911445927,1.48640423,91.749,91.653,7.1324185]
["bitfinex","SOLUSD",1645911446529,1.48640423,91.749,91.66,16.3663]
["bitfinex","SOLUSD",1645911447530,1.48640423,91.749,91.67,16.3646]
["bitfinex","SOLUSD",1645911447733,1.48640423,91.749,91.671,1.05146677]
["bitfinex","SOLUSD",1645911449335,1.48640423,91.749,91.68,16.3629]
["bitfinex","SOLUSD",1645911451739,46.68811999,91.75,91.68,16.3629]
["bitfinex","SOLUSD",1645911452342,1.69799741,91.749,91.68,16.3629]
["bitfinex","SOLUSD",1645911453544,48.49640564,91.75,91.68,16.3629]
["bitfinex","SOLUSD",1645911453742,1.74258984,91.749,91.66,16.3649]
["bitfinex","SOLUSD",1645911453944,110.84258984,91.749,91.66,16.3649]
["bitfinex","SOLUSD",1645911454143,1.79511678,91.748,91.644,23.1891]
["bitfinex","SOLUSD",1645911454542,4.362,91.747,91.644,23.1891]
["bitfinex","SOLUSD",1645911454744,113.462,91.747,91.644,23.1891]
["bitfinex","SOLUSD",1645911454945,1.43635777,91.746,91.64,16.3685]
["bitfinex","SOLUSD",1645911455144,4.18314698,91.746,91.64,16.3685]
["bitfinex","SOLUSD",1645911455344,1.43635777,91.746,91.64,16.3685]
["bitfinex","SOLUSD",1645911455547,4.362,91.745,91.64,16.3685]
["bitfinex","SOLUSD",1645911455745,109.1,91.744,91.64,16.3685]
["bitfinex","SOLUSD",1645911455946,109.1,91.739,91.64,16.3685]
["bitfinex","SOLUSD",1645911456150,1.78336717,91.738,91.64,16.3685]
["bitfinex","SOLUSD",1645911456361,109.1,91.737,91.64,16.3685]
["bitfinex","SOLUSD",1645911456561,109.1,91.735,91.621,47.5115]
["bitfinex","SOLUSD",1645911456763,109.1,91.733,91.621,47.5115]
["bitfinex","SOLUSD",1645911456963,6.01485672,91.734,91.604,4.363]
["bitfinex","SOLUSD",1645911456964,1.65524116,91.728,91.604,4.363]
["bitfinex","SOLUSD",1645911457161,4.363,91.727,91.594,28.4697]
["bitfinex","SOLUSD",1645911457566,1.41902134,91.725,91.61,16.3751]
["bitfinex","SOLUSD",1645911457762,109.1,91.709,91.61,16.3751]
["bitfinex","SOLUSD",1645911457962,109.1,91.705,91.61,16.3751]
["bitfinex","SOLUSD",1645911458162,1.8268358,91.704,91.61,16.3751]
["bitfinex","SOLUSD",1645911458765,2.74678921,91.703,91.61,16.3751]
["bitfinex","SOLUSD",1645911459563,1.8268358,91.704,91.61,16.3751]
["bitfinex","SOLUSD",1645911461272,1.8268358,91.704,91.609,118.6705537]
["bitfinex","SOLUSD",1645911461667,1.6197884,91.701,91.609,118.6705537]
["bitfinex","SOLUSD",1645911461867,109.1,91.699,91.609,118.6705537]
["bitfinex","SOLUSD",1645911462072,1.36732388,91.698,91.609,118.6705537]
["bitfinex","SOLUSD",1645911462869,1.3918054,91.696,91.609,118.6705537]
["bitfinex","SOLUSD",1645911464074,1.3918054,91.696,91.61,16.3752]
["bitfinex","SOLUSD",1645911464273,1.3918054,91.696,91.609,118.6705537]
["bitfinex","SOLUSD",1645911464673,1.3918054,91.696,91.61,4.364]
["bitfinex","SOLUSD",1645911465274,1.3918054,91.696,91.61,29.0941]
["bitfinex","SOLUSD",1645911465473,1.3918054,91.696,91.62,16.3733]
["bitfinex","SOLUSD",1645911466874,23.1743,91.697,91.63,16.3717]
["bitfinex","SOLUSD",1645911467074,23.1743,91.697,91.631,1.71333157]
["bitfinex","SOLUSD",1645911467874,132.2743,91.697,91.622,4.363]
["bitfinex","SOLUSD",1645911468075,4.56416003,91.696,91.576,4.363]
["bitfinex","SOLUSD",1645911468374,15.71,91.69,91.571,4.365]
["bitfinex","SOLUSD",1645911468574,115.22383926,91.689,91.571,4.365]
["bitfinex","SOLUSD",1645911468775,1.54949738,91.688,91.56,15.71]
["bitfinex","SOLUSD",1645911468974,113.465,91.687,91.561,11.30987865]
["bitfinex","SOLUSD",1645911469179,1.70548496,91.686,91.561,11.30987865]
["bitfinex","SOLUSD",1645911469374,4.365,91.685,91.561,11.30987865]
["bitfinex","SOLUSD",1645911469577,16.3819,91.68,91.562,109.1]
["bitfinex","SOLUSD",1645911469777,23.5087,91.684,91.564,109.1]
["bitfinex","SOLUSD",1645911469975,23.5087,91.684,91.566,109.1]
["bitfinex","SOLUSD",1645911470175,23.5087,91.684,91.571,109.1]
["bitfinex","SOLUSD",1645911470377,23.5087,91.684,91.572,6.8969114]
["bitfinex","SOLUSD",1645911470776,23.5087,91.684,91.573,44.80517992]
["bitfinex","SOLUSD",1645911470979,23.5087,91.684,91.61,16.3748]
["bitfinex","SOLUSD",1645911471177,23.5087,91.684,91.611,1.23900662]
["bitfinex","SOLUSD",1645911472176,23.5087,91.684,91.62,16.3732]
["bitfinex","SOLUSD",1645911472376,23.5087,91.684,91.611,1.23900662]
["bitfinex","SOLUSD",1645911473179,23.5087,91.684,91.611,0.73900662]
["bitfinex","SOLUSD",1645911473580,23.5087,91.684,91.631,5.65403235]
["bitfinex","SOLUSD",1645911473779,59.67727818,91.688,91.631,5.65403235]
["bitfinex","SOLUSD",1645911474281,1.51294012,91.709,91.631,5.65403235]
["bitfinex","SOLUSD",1645911474881,16.3731,91.7,91.631,5.65403235]
["bitfinex","SOLUSD",1645911475383,47.59806712,91.695,91.631,5.65403235]
["bitfinex","SOLUSD",1645911476985,47.59806712,91.695,91.63,16.3717]
["bitfinex","SOLUSD",1645911476986,47.59806712,91.695,91.611,4.363]
["bitfinex","SOLUSD",1645911477185,70.19126712,91.695,91.61,23.993]
["bitfinex","SOLUSD",1645911477785,47.59806712,91.695,91.61,23.993]
["bitfinex","SOLUSD",1645911477986,47.59806712,91.695,91.64,16.37]
["bitfinex","SOLUSD",1645911478187,47.59806712,91.695,91.641,1.19897501]
["bitfinex","SOLUSD",1645911479186,2.74678921,91.723,91.641,1.19897501]
["bitfinex","SOLUSD",1645911479387,2.74678921,91.723,91.642,23.4501]
["bitfinex","SOLUSD",1645911479584,16.3709,91.72,91.642,23.4501]
["bitfinex","SOLUSD",1645911479787,1.37548108,91.719,91.642,23.4501]
["bitfinex","SOLUSD",1645911480189,59.15256379,91.718,91.642,23.4501]
["bitfinex","SOLUSD",1645911480589,24.0284,91.717,91.642,23.4501]
["bitfinex","SOLUSD",1645911480791,1.71154281,91.716,91.642,23.4501]
["bitfinex","SOLUSD",1645911483020,2.74678921,91.715,91.642,23.4501]
["bitfinex","SOLUSD",1645911483918,1.71154281,91.716,91.642,23.4501]
["bitfinex","SOLUSD",1645911485320,16.3677,91.74,91.642,30.6201]
["bitfinex","SOLUSD",1645911485523,23.7952,91.739,91.643,113.462]
["bitfinex","SOLUSD",1645911485719,23.7952,91.739,91.644,2.75641072]
["bitfinex","SOLUSD",1645911485921,23.7952,91.739,91.645,4.362]
["bitfinex","SOLUSD",1645911486120,23.7952,91.739,91.645,113.462]
["bitfinex","SOLUSD",1645911486320,60.02607701,91.738,91.645,116.20878921]
["bitfinex","SOLUSD",1645911486520,60.02607701,91.738,91.68,16.3626]
["bitfinex","SOLUSD",1645911486820,60.02607701,91.738,91.681,0.61925408]
["bitfinex","SOLUSD",1645911492025,16.3643,91.76,91.681,0.61925408]
["bitfinex","SOLUSD",1645911492228,24.2702,91.767,91.682,23.3717]
["bitfinex","SOLUSD",1645911492428,28.1024,91.778,91.683,2.80440212]
["bitfinex","SOLUSD",1645911492429,23.7414,91.778,91.683,2.80440212]
["bitfinex","SOLUSD",1645911492625,23.7414,91.778,91.684,109.1]
["bitfinex","SOLUSD",1645911492825,25.69975008,91.801,91.685,2.28378358]
["bitfinex","SOLUSD",1645911493030,48.01765152,91.8,91.69,15.71]
["bitfinex","SOLUSD",1645911493224,48.01765152,91.8,91.691,2.26466955]
["bitfinex","SOLUSD",1645911493425,48.01765152,91.8,91.72,16.3556]
["bitfinex","SOLUSD",1645911493626,48.01765152,91.8,91.721,6.834282]
["bitfinex","SOLUSD",1645911495529,48.01765152,91.8,91.74,16.3522]
["bitfinex","SOLUSD",1645911495727,48.01765152,91.8,91.741,0.84960327]
["bitfinex","SOLUSD",1645911496729,48.01765152,91.8,91.75,16.3502]
["bitfinex","SOLUSD",1645911496932,1.69965218,91.829,91.75,16.3502]
["bitfinex","SOLUSD",1645911498032,57.65871264,91.818,91.75,16.3502]
["bitfinex","SOLUSD",1645911500737,57.65871264,91.818,91.731,24.3644]
["bitfinex","SOLUSD",1645911500738,1.58886657,91.817,91.731,24.3644]
["bitfinex","SOLUSD",1645911500937,111.22872392,91.817,91.731,24.3644]
["bitfinex","SOLUSD",1645911501134,8.66920278,91.816,91.731,24.3644]
["bitfinex","SOLUSD",1645911501336,1.81975953,91.815,91.731,24.3644]
["bitfinex","SOLUSD",1645911501535,26.52924655,91.815,91.731,24.3644]
["bitfinex","SOLUSD",1645911501735,1.64610845,91.813,91.731,24.3644]
["bitfinex","SOLUSD",1645911501934,4.358,91.812,91.731,24.3644]
["bitfinex","SOLUSD",1645911502136,1.48186612,91.81,91.731,24.3644]
["bitfinex","SOLUSD",1645911502737,1.41519009,91.808,91.731,24.3644]
["bitfinex","SOLUSD",1645911503135,110.46191545,91.806,91.692,23.1867]
["bitfinex","SOLUSD",1645911503336,152.35936018,91.804,91.693,24.5744]
["bitfinex","SOLUSD",1645911503535,109.1,91.789,91.693,24.5744]
["bitfinex","SOLUSD",1645911503736,109.1,91.779,91.693,24.5744]
["bitfinex","SOLUSD",1645911503935,1.79906662,91.778,91.693,24.5744]
["bitfinex","SOLUSD",1645911504136,4.54585583,91.778,91.693,24.5744]
["bitfinex","SOLUSD",1645911504536,1.79906662,91.778,91.693,24.5744]
["bitfinex","SOLUSD",1645911504938,2.74678921,91.777,91.693,24.5744]
["bitfinex","SOLUSD",1645911505738,49.93990002,91.769,91.693,24.5744]
["bitfinex","SOLUSD",1645911505936,1.7269195,91.768,91.693,24.5744]
["bitfinex","SOLUSD",1645911506938,48.18850527,91.769,91.693,24.5744]
["bitfinex","SOLUSD",1645911507540,1.63476086,91.768,91.693,24.5744]
["bitfinex","SOLUSD",1645911512845,4.36,91.784,91.701,2.03574622]
["bitfinex","SOLUSD",1645911513043,23.7781,91.788,91.701,9.09574622]
["bitfinex","SOLUSD",1645911513242,23.7781,91.788,91.702,4.36]
["bitfinex","SOLUSD",1645911513443,23.7781,91.788,91.702,7.10678921]
["bitfinex","SOLUSD",1645911513943,43.99393491,91.784,91.702,7.10678921]
["bitfinex","SOLUSD",1645911514744,43.99393491,91.784,91.731,5.64813905]
["bitfinex","SOLUSD",1645911517043,43.99393491,91.784,91.73,16.3536]
["bitfinex","SOLUSD",1645911524852,16.3554,91.81,91.73,16.3536]
["bitfinex","SOLUSD",1645911525051,22.551,91.809,91.74,16.3521]
["bitfinex","SOLUSD",1645911525252,22.551,91.809,91.73,7.76]
["bitfinex","SOLUSD",1645911525451,22.551,91.809,91.731,113.458]
["bitfinex","SOLUSD",1645911525652,24.7302,91.82,91.732,2.87686388]
["bitfinex","SOLUSD",1645911525853,60.71918689,91.819,91.734,109.1]
["bitfinex","SOLUSD",1645911526051,60.71918689,91.819,91.75,16.3502]
["bitfinex","SOLUSD",1645911526252,60.71918689,91.819,91.751,1.3726677]
["bitfinex","SOLUSD",1645911527054,60.71918689,91.819,91.76,16.3486]
["bitfinex","SOLUSD",1645911527454,25.49197136,91.838,91.76,16.3486]
["bitfinex","SOLUSD",1645911527658,23.7527,91.838,91.76,16.3486]
["bitfinex","SOLUSD",1645911527858,23.7527,91.838,91.752,27.62625368]
["bitfinex","SOLUSD",1645911528060,27.00778648,91.853,91.752,27.62625368]
["bitfinex","SOLUSD",1645911528061,2.74678921,91.853,91.79,16.3431]
["bitfinex","SOLUSD",1645911528259,24.62802036,91.866,91.79,8.37]
["bitfinex","SOLUSD",1645911528463,59.10843364,91.865,91.791,6.1789239]
["bitfinex","SOLUSD",1645911528864,59.10843364,91.865,91.791,8.92571311]
["bitfinex","SOLUSD",1645911529063,22.8591,91.864,91.79,8.37]
["bitfinex","SOLUSD",1645911529262,1.47662297,91.863,91.78,16.3433]
["bitfinex","SOLUSD",1645911530464,22.8591,91.864,91.79,16.343]
["bitfinex","SOLUSD",1645911530664,22.8591,91.864,91.791,1.48221792]
["bitfinex","SOLUSD",1645911531065,1.66191482,91.863,91.791,1.48221792]
["bitfinex","SOLUSD",1645911531278,1.66191482,91.863,91.776,4.356]
["bitfinex","SOLUSD",1645911531579,1.66191482,91.863,91.775,45.3321]
["bitfinex","SOLUSD",1645911531979,1.66191482,91.863,91.79,16.3432]
["bitfinex","SOLUSD",1645911532380,1.66191482,91.863,91.791,5.98375143]
["bitfinex","SOLUSD",1645911536985,22.8591,91.864,91.791,5.98375143]
["bitfinex","SOLUSD",1645911538791,22.8591,91.864,91.79,16.3431]
["bitfinex","SOLUSD",1645911538989,22.8591,91.864,91.776,4.356]
["bitfinex","SOLUSD",1645911538990,1.47615724,91.863,91.776,4.356]
["bitfinex","SOLUSD",1645911539890,1.47615724,91.863,91.777,6.40905168]
["bitfinex","SOLUSD",1645911540590,1.47615724,91.863,91.78,16.3449]
["bitfinex","SOLUSD",1645911541992,22.8591,91.864,91.78,7.68]
["bitfinex","SOLUSD",1645911542291,26.40594559,91.889,91.782,2.97405985]
["bitfinex","SOLUSD",1645911542492,25.83022926,91.888,91.782,2.97405985]
["bitfinex","SOLUSD",1645911542692,42.21384821,91.888,91.785,109.1]
["bitfinex","SOLUSD",1645911542895,42.21384821,91.888,91.786,3.05507436]
["bitfinex","SOLUSD",1645911543093,23.9966,91.888,91.801,109.1]
["bitfinex","SOLUSD",1645911543293,23.9966,91.888,91.803,109.1]
["bitfinex","SOLUSD",1645911543494,23.9966,91.888,91.804,2.69944681]
["bitfinex","SOLUSD",1645911544496,23.9966,91.888,91.82,16.3377]
["bitfinex","SOLUSD",1645911544695,23.9966,91.888,91.821,6.40905168]
["bitfinex","SOLUSD",1645911545096,23.9966,91.888,91.821,14.22905168]
["bitfinex","SOLUSD",1645911546096,44.77841759,91.887,91.821,14.22905168]
["bitfinex","SOLUSD",1645911546498,44.77841759,91.887,91.83,16.3353]
["bitfinex","SOLUSD",1645911547097,24.4479,91.919,91.83,16.3353]
["bitfinex","SOLUSD",1645911547296,24.4479,91.919,91.831,24.4718]
["bitfinex","SOLUSD",1645911547495,18.21500578,91.918,91.831,24.4718]
["bitfinex","SOLUSD",1645911547698,1.82943751,91.917,91.84,16.3341]
["bitfinex","SOLUSD",1645911548095,1.82943751,91.917,91.831,24.4718]
["bitfinex","SOLUSD",1645911548096,1.68058013,91.915,91.831,24.4718]
["bitfinex","SOLUSD",1645911548297,16.3369,91.91,91.8,15.71]
["bitfinex","SOLUSD",1645911548499,5.76171913,91.909,91.801,22.6734]
["bitfinex","SOLUSD",1645911548697,47.00380023,91.909,91.801,22.6734]
["bitfinex","SOLUSD",1645911548897,1.54150551,91.908,91.801,22.6734]
["bitfinex","SOLUSD",1645911549100,1.8692694,91.907,91.805,6.78891622]
["bitfinex","SOLUSD",1645911549297,30.73891296,91.907,91.805,6.78891622]
["bitfinex","SOLUSD",1645911549499,16.3399,91.9,91.81,16.3396]
["bitfinex","SOLUSD",1645911549698,55.22267338,91.899,91.81,16.3396]
["bitfinex","SOLUSD",1645911549899,1.5008477,91.898,91.81,16.3396]
["bitfinex","SOLUSD",1645911550303,1.83487227,91.896,91.81,16.3396]
["bitfinex","SOLUSD",1645911550803,109.1,91.894,91.81,16.3396]
["bitfinex","SOLUSD",1645911551002,109.1,91.892,91.81,16.3396]
["bitfinex","SOLUSD",1645911551305,1.53134707,91.889,91.801,22.6734]
["bitfinex","SOLUSD",1645911551501,127.31500578,91.888,91.801,22.6734]
["bitfinex","SOLUSD",1645911551705,1.6338511,91.887,91.801,22.6734]
["bitfinex","SOLUSD",1645911551900,4.38064031,91.887,91.801,22.6734]
["bitfinex","SOLUSD",1645911552103,45.066532,91.885,91.801,22.6734]
["bitfinex","SOLUSD",1645911552302,5.882046,91.884,91.801,22.6734]
["bitfinex","SOLUSD",1645911552503,8.62883521,91.884,91.801,22.6734]
["bitfinex","SOLUSD",1645911553005,1.38497734,91.882,91.801,22.6734]
["bitfinex","SOLUSD",1645911553205,5.73997734,91.882,91.801,22.6734]
["bitfinex","SOLUSD",1645911553408,16.3422,91.88,91.801,22.6734]
["bitfinex","SOLUSD",1645911556108,18.20020322,91.879,91.801,22.6734]
["bitfinex","SOLUSD",1645911556909,16.3422,91.88,91.801,22.6734]
["bitfinex","SOLUSD",1645911556910,1.65927219,91.878,91.801,22.6734]
["bitfinex","SOLUSD",1645911557811,1.65927219,91.878,91.81,16.3394]
["bitfinex","SOLUSD",1645911558010,43.60721322,91.885,91.805,109.1]
["bitfinex","SOLUSD",1645911558611,43.60721322,91.885,91.806,2.25108776]
["bitfinex","SOLUSD",1645911558810,43.60721322,91.885,91.811,109.1]
["bitfinex","SOLUSD",1645911559613,43.60721322,91.885,91.82,16.3374]
["bitfinex","SOLUSD",1645911560213,43.60721322,91.885,91.821,109.1]
["bitfinex","SOLUSD",1645911560414,43.60721322,91.885,91.82,16.3374]
["bitfinex","SOLUSD",1645911561515,43.60721322,91.885,91.821,109.1]
["bitfinex","SOLUSD",1645911561717,43.60721322,91.885,91.83,16.3344]
["bitfinex","SOLUSD",1645911562717,43.60721322,91.885,91.812,23.9806]
["bitfinex","SOLUSD",1645911562718,1.83071866,91.884,91.812,23.9806]
["bitfinex","SOLUSD",1645911562918,23.4719,91.883,91.812,23.9806]
["bitfinex","SOLUSD",1645911563118,1.69396935,91.882,91.812,23.9806]
["bitfinex","SOLUSD",1645911563820,1.69396935,91.882,91.78,15.71]
["bitfinex","SOLUSD",1645911564019,1.69396935,91.882,91.776,4.356]
["bitfinex","SOLUSD",1645911564020,24.72104467,91.882,91.776,4.356]
["bitfinex","SOLUSD",1645911564222,5.994481,91.881,91.776,4.356]
["bitfinex","SOLUSD",1645911564419,33.36929057,91.881,91.776,4.356]
["bitfinex","SOLUSD",1645911564621,36.79773519,91.88,91.776,4.356]
["bitfinex","SOLUSD",1645911564819,5.87445288,91.879,91.777,5.75051858]
["bitfinex","SOLUSD",1645911565041,1.60443314,91.859,91.776,4.356]
["bitfinex","SOLUSD",1645911565222,1.74479045,91.858,91.776,4.356]
["bitfinex","SOLUSD",1645911566022,55.06211221,91.857,91.776,4.356]
["bitfinex","SOLUSD",1645911566321,1.65789026,91.856,91.776,4.356]
["bitfinex","SOLUSD",1645911568120,1.65789026,91.856,91.77,16.3454]
["bitfinex","SOLUSD",1645911569322,7.66789026,91.856,91.77,16.3454]
["bitfinex","SOLUSD",1645911569528,16.347,91.85,91.77,16.3454]
["bitfinex","SOLUSD",1645911569823,1.87216916,91.849,91.764,23.8106]
["bitfinex","SOLUSD",1645911570024,4.356,91.855,91.764,23.8106]
["bitfinex","SOLUSD",1645911570025,23.02707532,91.852,91.764,23.8106]
["bitfinex","SOLUSD",1645911570226,5.95594827,91.851,91.764,23.8106]
["bitfinex","SOLUSD",1645911570425,1.86749892,91.849,91.764,23.8106]
["bitfinex","SOLUSD",1645911570625,46.99843751,91.848,91.764,23.8106]
["bitfinex","SOLUSD",1645911570825,1.61367476,91.847,91.764,23.8106]
["bitfinex","SOLUSD",1645911571626,48.51503175,91.839,91.764,23.8106]
["bitfinex","SOLUSD",1645911571827,46.73931134,91.839,91.764,23.8106]
["bitfinex","SOLUSD",1645911572031,1.40203473,91.838,91.75,16.3491]
["bitfinex","SOLUSD",1645911572325,1.40203473,91.838,91.732,22.49089945]
["bitfinex","SOLUSD",1645911572326,1.40203473,91.838,91.739,22.6107]
["bitfinex","SOLUSD",1645911572826,16.3506,91.83,91.74,16.3519]
["bitfinex","SOLUSD",1645911573025,1.86501869,91.829,91.74,16.3519]
["bitfinex","SOLUSD",1645911573426,1.7827046,91.828,91.753,7.03916031]
["bitfinex","SOLUSD",1645911573827,1.7827046,91.828,91.739,45.10159945]
["bitfinex","SOLUSD",1645911574631,1.7827046,91.828,91.739,22.6107]
["bitfinex","SOLUSD",1645911574928,1.7827046,91.828,91.745,6.31566695]
["bitfinex","SOLUSD",1645911575130,1.7827046,91.828,91.739,22.6107]
["bitfinex","SOLUSD",1645911575328,6.1407046,91.828,91.739,22.6107]
["bitfinex","SOLUSD",1645911575527,1.7827046,91.828,91.739,22.6107]
["bitfinex","SOLUSD",1645911576129,1.7827046,91.828,91.74,7.07330626]
["bitfinex","SOLUSD",1645911576332,1.7827046,91.828,91.739,22.6107]
["bitfinex","SOLUSD",1645911576529,1.7827046,91.828,91.74,16.3521]
["bitfinex","SOLUSD",1645911576930,110.8827046,91.828,91.74,16.3521]
["bitfinex","SOLUSD",1645911577136,1.55281758,91.827,91.74,16.3521]
["bitfinex","SOLUSD",1645911577331,5.91081758,91.827,91.74,16.3521]
["bitfinex","SOLUSD",1645911577529,1.55281758,91.827,91.74,16.3521]
["bitfinex","SOLUSD",1645911582237,18.21057181,91.826,91.74,16.3521]
["bitfinex","SOLUSD",1645911582435,47.4255657,91.825,91.74,16.3521]
["bitfinex","SOLUSD",1645911582737,1.71908106,91.824,91.74,16.3521]
["bitfinex","SOLUSD",1645911584236,18.21345943,91.823,91.74,16.3521]
["bitfinex","SOLUSD",1645911584435,1.82074213,91.822,91.74,16.3521]
["bitfinex","SOLUSD",1645911584637,45.55286307,91.825,91.75,16.3502]
["bitfinex","SOLUSD",1645911586438,1.52847291,91.824,91.739,22.6107]
["bitfinex","SOLUSD",1645911586836,1.51372126,91.822,91.739,22.6107]
["bitfinex","SOLUSD",1645911587238,1.62009365,91.82,91.739,22.6107]
["bitfinex","SOLUSD",1645911587440,1.84212338,91.818,91.739,22.6107]
["bitfinex","SOLUSD",1645911587838,24.7246,91.817,91.739,22.6107]
["bitfinex","SOLUSD",1645911588039,1.74586175,91.816,91.739,22.6107]
["bitfinex","SOLUSD",1645911588440,1.8284665,91.814,91.739,22.6107]
["bitfinex","SOLUSD",1645911588642,6.1864665,91.814,91.711,4.358]
["bitfinex","SOLUSD",1645911588845,18.2175902,91.813,91.712,24.356]
["bitfinex","SOLUSD",1645911589040,18.2175902,91.813,91.713,4.358]
["bitfinex","SOLUSD",1645911589041,57.45284019,91.811,91.713,4.358]
["bitfinex","SOLUSD",1645911589241,1.67433991,91.81,91.713,4.358]
["bitfinex","SOLUSD",1645911589743,1.3813413,91.808,91.713,4.358]
["bitfinex","SOLUSD",1645911591346,1.3813413,91.808,91.72,16.3554]
["bitfinex","SOLUSD",1645911592247,1.3813413,91.808,91.73,16.3537]
["bitfinex","SOLUSD",1645911592845,1.3813413,91.808,91.725,22.7599]
["bitfinex","SOLUSD",1645911596471,1.3813413,91.808,91.73,16.3536]
["bitfinex","SOLUSD",1645911600574,1.3813413,91.808,91.725,22.7599]
["bitfinex","SOLUSD",1645911600773,1.3813413,91.808,91.731,2.74678921]
["bitfinex","SOLUSD",1645911600973,1.3813413,91.808,91.731,7.79]
["bitfinex","SOLUSD",1645911601576,1.3813413,91.808,91.75,16.3502]
["bitfinex","SOLUSD",1645911601975,1.3813413,91.808,91.726,22.51285053]
["bitfinex","SOLUSD",1645911602175,1.3813413,91.808,91.725,22.7599]
["bitfinex","SOLUSD",1645911602975,1.3813413,91.808,91.726,5.51297444]
["bitfinex","SOLUSD",1645911603576,1.3813413,91.808,91.73,16.3539]
["bitfinex","SOLUSD",1645911604378,57.45284019,91.811,91.726,5.51297444]
["bitfinex","SOLUSD",1645911605579,57.45284019,91.811,91.74,16.3522]
["bitfinex","SOLUSD",1645911605981,57.45284019,91.811,91.74,18.52311083]
["bitfinex","SOLUSD",1645911608882,57.45284019,91.811,91.74,2.17091083]
["bitfinex","SOLUSD",1645911609084,57.45284019,91.811,91.75,16.3503]
["bitfinex","SOLUSD",1645911610284,57.45284019,91.811,91.76,16.3484]
["bitfinex","SOLUSD",1645911617888,1.63988053,91.838,91.77,16.3468]
["bitfinex","SOLUSD",1645911618892,71.30634221,91.837,91.771,2.17091083]
["bitfinex","SOLUSD",1645911619189,18.25917361,91.836,91.771,2.17091083]
["bitfinex","SOLUSD",1645911620391,24.359,91.839,91.771,2.17091083]
["bitfinex","SOLUSD",1645911620689,1.50232786,91.865,91.771,8.92091083]
["bitfinex","SOLUSD",1645911620894,1.44477784,91.864,91.772,24.7935]
["bitfinex","SOLUSD",1645911621094,57.8417934,91.848,91.773,109.1]
["bitfinex","SOLUSD",1645911621592,57.8417934,91.848,91.791,5.51297444]
["bitfinex","SOLUSD",1645911622593,18.3159253,91.847,91.791,5.51297444]
["bitfinex","SOLUSD",1645911623795,18.3159253,91.847,91.79,16.3432]
["bitfinex","SOLUSD",1645911624797,18.3159253,91.847,91.79,21.8529622]
["bitfinex","SOLUSD",1645911626299,18.3159253,91.847,91.8,16.3414]
["bitfinex","SOLUSD",1645911626699,57.8417934,91.848,91.8,16.3414]
["bitfinex","SOLUSD",1645911628704,18.30143551,91.847,91.773,4.356]
["bitfinex","SOLUSD",1645911628915,1.51724522,91.846,91.76,54.4791]
["bitfinex","SOLUSD",1645911629216,18.30143551,91.847,91.76,54.4791]
["bitfinex","SOLUSD",1645911629416,42.17433551,91.847,91.773,5.37885049]
["bitfinex","SOLUSD",1645911630015,18.30143551,91.846,91.773,5.37885049]
["bitfinex","SOLUSD",1645911630716,18.30143551,91.846,91.78,16.3438]
["bitfinex","SOLUSD",1645911632418,18.30143551,91.846,91.791,109.1]
["bitfinex","SOLUSD",1645911632619,3.551e-05,91.846,91.801,109.1]
["bitfinex","SOLUSD",1645911632819,25.3576028,91.909,91.811,109.1]
["bitfinex","SOLUSD",1645911633020,1.82775287,91.908,91.821,109.1]
["bitfinex","SOLUSD",1645911633219,1.82775287,91.908,91.822,4.354]
["bitfinex","SOLUSD",1645911633420,60.0329752,91.907,91.822,12.40903478]
["bitfinex","SOLUSD",1645911633623,60.0329752,91.907,91.823,2.74678921]
["bitfinex","SOLUSD",1645911633821,60.0329752,91.907,91.84,16.3324]
["bitfinex","SOLUSD",1645911636724,1.83748174,91.906,91.84,16.3324]
["bitfinex","SOLUSD",1645911637322,1.83748174,91.906,91.824,28.4178]
["bitfinex","SOLUSD",1645911637624,4.354,91.905,91.824,4.354]
["bitfinex","SOLUSD",1645911637828,4.354,91.905,91.8,15.71]
["bitfinex","SOLUSD",1645911638029,6.03933503,91.905,91.796,22.7119]
["bitfinex","SOLUSD",1645911638230,6.03933503,91.905,91.801,6.49481244]
["bitfinex","SOLUSD",1645911638431,1.54689362,91.898,91.796,22.7119]
["bitfinex","SOLUSD",1645911638632,1.54689362,91.898,91.781,23.5214]
["bitfinex","SOLUSD",1645911638633,4.355,91.897,91.781,23.5214]
["bitfinex","SOLUSD",1645911638833,109.1,91.895,91.781,23.5214]
["bitfinex","SOLUSD",1645911639030,1.42024788,91.878,91.781,23.5214]
["bitfinex","SOLUSD",1645911639231,52.6696,91.877,91.781,23.5214]
["bitfinex","SOLUSD",1645911639430,51.89034452,91.876,91.781,23.5214]
["bitfinex","SOLUSD",1645911639632,5.87892595,91.875,91.781,23.5214]
["bitfinex","SOLUSD",1645911640536,16.3462,91.86,91.781,23.5214]
["bitfinex","SOLUSD",1645911640732,1.37880302,91.859,91.781,23.5214]
["bitfinex","SOLUSD",1645911643534,16.3442,91.87,91.781,23.5214]
["bitfinex","SOLUSD",1645911643735,1.59076471,91.869,91.781,23.5214]
["bitfinex","SOLUSD",1645911644639,1.59076471,91.869,91.79,16.3429]
["bitfinex","SOLUSD",1645911644839,51.89034452,91.876,91.79,16.3429]
["bitfinex","SOLUSD",1645911645039,1.39848486,91.875,91.79,16.3429]
["bitfinex","SOLUSD",1645911645440,1.39848486,91.875,91.782,23.3911]
["bitfinex","SOLUSD",1645911645841,1.39848486,91.875,91.782,26.13788921]
["bitfinex","SOLUSD",1645911646544,1.39848486,91.875,91.8,16.3414]
["bitfinex","SOLUSD",1645911655174,1.39848486,91.875,91.79,32.0532]
["bitfinex","SOLUSD",1645911655574,1.39848486,91.875,91.79,15.71]
["bitfinex","SOLUSD",1645911657176,1.39848486,91.875,91.791,2.74678921]
["bitfinex","SOLUSD",1645911657375,51.89034452,91.876,91.791,111.84678921]
["bitfinex","SOLUSD",1645911657775,51.89034452,91.876,91.792,2.74678921]
["bitfinex","SOLUSD",1645911657976,51.89034452,91.876,91.82,16.3376]
["bitfinex","SOLUSD",1645911659275,51.89034452,91.876,91.82,32.0476]
["bitfinex","SOLUSD",1645911660077,1.83334992,91.875,91.82,32.0476]
["bitfinex","SOLUSD",1645911661278,1.83334992,91.875,91.8,32.0499]
["bitfinex","SOLUSD",1645911661680,1.83334992,91.875,91.8,15.71]
["bitfinex","SOLUSD",1645911662485,1.83334992,91.875,91.81,16.3397]
["bitfinex","SOLUSD",1645911664389,51.89034452,91.876,91.81,32.0497]
["bitfinex","SOLUSD",1645911666592,51.89034452,91.876,91.82,16.3377]
["bitfinex","SOLUSD",1645911666793,51.89034452,91.876,91.82,32.0477]
["bitfinex","SOLUSD",1645911668600,51.89034452,91.876,91.82,16.3377]
["bitfinex","SOLUSD",1645911685336,1.4486211,91.875,91.811,24.2497]
["bitfinex","SOLUSD",1645911688441,1.4486211,91.875,91.79,32.0518]
["bitfinex","SOLUSD",1645911688642,14.35137604,91.874,91.79,16.3418]
["bitfinex","SOLUSD",1645911688843,5.79879063,91.873,91.79,16.3418]
["bitfinex","SOLUSD",1645911689244,5.79879063,91.873,91.78,15.71]
["bitfinex","SOLUSD",1645911689442,14.35137604,91.872,91.78,15.71]
["bitfinex","SOLUSD",1645911689642,5.98747568,91.871,91.78,15.71]
["bitfinex","SOLUSD",1645911689843,16.3442,91.87,91.782,22.5812]
["bitfinex","SOLUSD",1645911690043,1.45523873,91.869,91.782,22.5812]
["bitfinex","SOLUSD",1645911690245,1.45523873,91.869,91.783,109.1]
["bitfinex","SOLUSD",1645911690447,51.89034452,91.876,91.783,111.84678921]
["bitfinex","SOLUSD",1645911690647,51.89034452,91.876,91.783,2.74678921]
["bitfinex","SOLUSD",1645911690844,51.89034452,91.876,91.784,2.74678921]
["bitfinex","SOLUSD",1645911691346,51.89034452,91.876,91.8,16.3412]
["bitfinex","SOLUSD",1645911691546,51.89034452,91.876,91.801,135.1302789]
["bitfinex","SOLUSD",1645911692567,51.89034452,91.876,91.802,2.74678921]
["bitfinex","SOLUSD",1645911693552,51.89034452,91.876,91.81,16.3396]
["bitfinex","SOLUSD",1645911693751,51.89034452,91.876,91.81,15.71]
["bitfinex","SOLUSD",1645911694853,51.89034452,91.876,91.801,24.6505]
["bitfinex","SOLUSD",1645911694854,1.85263868,91.875,91.801,24.6505]
["bitfinex","SOLUSD",1645911695253,1.77446021,91.873,91.801,24.6505]
["bitfinex","SOLUSD",1645911695953,14.36127045,91.872,91.801,24.6505]
["bitfinex","SOLUSD",1645911696153,1.46978173,91.871,91.801,24.6505]
["bitfinex","SOLUSD",1645911696758,14.36127045,91.87,91.801,24.6505]
["bitfinex","SOLUSD",1645911696956,1.75103268,91.869,91.771,4.355]
["bitfinex","SOLUSD",1645911697155,4.356,91.868,91.782,23.0832]
["bitfinex","SOLUSD",1645911697357,16.3466,91.86,91.782,23.0832]
["bitfinex","SOLUSD",1645911697658,5.89139492,91.859,91.782,23.0832]
["bitfinex","SOLUSD",1645911697859,1.38054701,91.858,91.782,23.0832]
["bitfinex","SOLUSD",1645911698058,4.356,91.857,91.782,23.0832]
["bitfinex","SOLUSD",1645911699259,22.6649,91.859,91.782,23.0832]
["bitfinex","SOLUSD",1645911699659,1.4108463,91.858,91.783,4.356]
["bitfinex","SOLUSD",1645911699859,22.6649,91.859,91.782,23.0832]
["bitfinex","SOLUSD",1645911701679,22.6649,91.859,91.79,16.3429]
["bitfinex","SOLUSD",1645911704383,1.68229404,91.858,91.79,16.3429]
["bitfinex","SOLUSD",1645911706785,22.6649,91.859,91.79,16.3429]
["bitfinex","SOLUSD",1645911713492,1.73102079,91.858,91.79,16.3429]
["bitfinex","SOLUSD",1645911714591,22.6649,91.859,91.79,16.3429]
["bitfinex","SOLUSD",1645911715191,1.39871401,91.858,91.79,16.3429]
["bitfinex","SOLUSD",1645911716094,1.39871401,91.858,91.782,23.0832]
["bitfinex","SOLUSD",1645911716292,18.7055532,91.857,91.782,23.0832]
["bitfinex","SOLUSD",1645911716493,1.50067795,91.856,91.782,23.0832]
["bitfinex","SOLUSD",1645911716694,4.356,91.855,91.782,23.0832]
["bitfinex","SOLUSD",1645911716892,1.39373436,91.854,91.782,23.0832]
["bitfinex","SOLUSD",1645911717094,4.356,91.853,91.781,23.5214]
["bitfinex","SOLUSD",1645911717294,16.3476,91.85,91.771,4.356]
["bitfinex","SOLUSD",1645911717494,6.080611,91.849,91.771,4.356]
["bitfinex","SOLUSD",1645911717694,135.30307938,91.849,91.771,4.356]
["bitfinex","SOLUSD",1645911717894,1.5722078,91.848,91.771,4.356]
["bitfinex","SOLUSD",1645911718094,5.9350211,91.847,91.771,4.356]
["bitfinex","SOLUSD",1645911718293,57.23944856,91.846,91.771,4.356]
["bitfinex","SOLUSD",1645911718495,16.3508,91.84,91.771,4.356]
["bitfinex","SOLUSD",1645911718696,1.64308593,91.839,91.771,4.356]
["bitfinex","SOLUSD",1645911719496,6.01464859,91.845,91.771,4.356]
["bitfinex","SOLUSD",1645911719696,16.3505,91.83,91.771,4.356]
["bitfinex","SOLUSD",1645911719896,22.8277,91.829,91.771,4.356]
["bitfinex","SOLUSD",1645911720497,1.67276707,91.828,91.771,4.356]
["bitfinex","SOLUSD",1645911721500,1.67276707,91.828,91.751,24.482]
["bitfinex","SOLUSD",1645911725203,22.8277,91.829,91.76,16.3486]
["bitfinex","SOLUSD",1645911725413,22.8277,91.829,91.76,15.71]
["bitfinex","SOLUSD",1645911726408,22.8277,91.829,91.761,4.357]
["bitfinex","SOLUSD",1645911726606,22.8277,91.829,91.771,1.67963686]
["bitfinex","SOLUSD",1645911727305,23.3053,91.845,91.771,1.67963686]
["bitfinex","SOLUSD",1645911727507,48.2847,91.845,91.771,1.67963686]
["bitfinex","SOLUSD",1645911728508,48.2847,91.845,91.78,16.3448]
["bitfinex","SOLUSD",1645911728710,48.2847,91.845,91.781,23.1078]
["bitfinex","SOLUSD",1645911729109,1.40074854,91.858,91.781,23.1078]
["bitfinex","SOLUSD",1645911729311,23.6101,91.874,91.782,116.06637972]
["bitfinex","SOLUSD",1645911729511,23.6101,91.874,91.82,16.3376]
["bitfinex","SOLUSD",1645911729715,23.6101,91.874,91.82,24.8576]
["bitfinex","SOLUSD",1645911730122,50.08338358,91.873,91.821,5.62332515]
["bitfinex","SOLUSD",1645911730712,50.08338358,91.873,91.83,16.3358]
["bitfinex","SOLUSD",1645911732920,50.08338358,91.873,91.83,22.65650275]
["bitfinex","SOLUSD",1645911733320,50.08338358,91.873,91.83,16.3358]
["bitfinex","SOLUSD",1645911735340,50.08338358,91.873,91.82,15.71]
["bitfinex","SOLUSD",1645911736339,50.08338358,91.873,91.82,32.0479]
["bitfinex","SOLUSD",1645911737543,23.5798,91.895,91.82,32.0479]
["bitfinex","SOLUSD",1645911737741,23.5798,91.895,91.83,16.3357]
["bitfinex","SOLUSD",1645911737941,23.5798,91.895,91.83,32.0457]
["bitfinex","SOLUSD",1645911738345,53.89127203,91.894,91.83,32.0457]
["bitfinex","SOLUSD",1645911742650,53.89127203,91.894,91.831,2.74678921]
["bitfinex","SOLUSD",1645911742852,53.89127203,91.894,91.832,4.354]
["bitfinex","SOLUSD",1645911743050,53.89127203,91.894,91.84,16.3341]
["bitfinex","SOLUSD",1645911743251,53.89127203,91.894,91.84,32.0441]
["bitfinex","SOLUSD",1645911743451,53.89127203,91.894,91.841,2.74678921]
["bitfinex","SOLUSD",1645911743851,53.89127203,91.894,91.84,32.0441]
["bitfinex","SOLUSD",1645911744454,53.89127203,91.894,91.84,15.71]
["bitfinex","SOLUSD",1645911747059,53.89127203,91.894,91.83,16.3361]
["bitfinex","SOLUSD",1645911747060,53.89127203,91.894,91.83,15.71]
["bitfinex","SOLUSD",1645911747255,53.89127203,91.894,91.813,24.5984]
["bitfinex","SOLUSD",1645911747256,1.35990951,91.893,91.813,24.5984]
["bitfinex","SOLUSD",1645911747460,4.354,91.892,91.814,22.8542]
["bitfinex","SOLUSD",1645911747660,4.354,91.892,91.781,4.354]
["bitfinex","SOLUSD",1645911747855,124.81,91.89,91.781,22.8542]
["bitfinex","SOLUSD",1645911748055,5.94546096,91.889,91.781,22.8542]
["bitfinex","SOLUSD",1645911748256,16.3433,91.88,91.781,22.8542]
["bitfinex","SOLUSD",1645911748455,1.39085852,91.879,91.782,4.355]
["bitfinex","SOLUSD",1645911748656,15.72974103,91.879,91.782,4.355]
["bitfinex","SOLUSD",1645911748856,5.97122888,91.878,91.782,2.74678921]
["bitfinex","SOLUSD",1645911749061,24.5184,91.877,91.781,22.8542]
["bitfinex","SOLUSD",1645911749254,1.53627031,91.876,91.782,4.355]
["bitfinex","SOLUSD",1645911749455,16.3436,91.87,91.79,16.3428]
["bitfinex","SOLUSD",1645911749657,6.19166515,91.869,91.79,16.3428]
["bitfinex","SOLUSD",1645911750259,1.83666515,91.869,91.79,16.3428]
["bitfinex","SOLUSD",1645911752358,1.83666515,91.869,91.8,16.3412]
["bitfinex","SOLUSD",1645911752557,1.44660166,91.876,91.801,24.6554]
["bitfinex","SOLUSD",1645911753559,1.44660166,91.876,91.801,29.0104]
["bitfinex","SOLUSD",1645911755461,1.44660166,91.876,91.801,24.6554]
["bitfinex","SOLUSD",1645911755661,1.44660166,91.876,91.801,29.0104]
["bitfinex","SOLUSD",1645911756064,1.44660166,91.876,91.801,24.6554]
["bitfinex","SOLUSD",1645911757965,1.44660166,91.876,91.802,4.355]
["bitfinex","SOLUSD",1645911758669,1.44660166,91.876,91.801,29.0104]
["bitfinex","SOLUSD",1645911759567,1.44660166,91.876,91.801,24.6554]
["bitfinex","SOLUSD",1645911762970,1.44660166,91.876,91.781,4.355]
["bitfinex","SOLUSD",1645911763170,1.44660166,91.876,91.78,21.89530222]
["bitfinex","SOLUSD",1645911763171,4.355,91.875,91.782,23.2222]
["bitfinex","SOLUSD",1645911763371,18.69332028,91.875,91.782,23.2222]
["bitfinex","SOLUSD",1645911763670,1.80746192,91.874,91.782,23.2222]
["bitfinex","SOLUSD",1645911763882,16.1457822,91.874,91.783,4.355]
["bitfinex","SOLUSD",1645911764070,5.73233556,91.873,91.782,23.2222]
["bitfinex","SOLUSD",1645911764571,1.70297204,91.869,91.782,23.2222]
["bitfinex","SOLUSD",1645911765574,1.70297204,91.869,91.79,16.3431]
["bitfinex","SOLUSD",1645911765776,1.70297204,91.869,91.791,4.355]
["bitfinex","SOLUSD",1645911767076,1.70297204,91.869,91.79,32.0531]
["bitfinex","SOLUSD",1645911775807,1.70297204,91.869,91.8,16.3413]
["bitfinex","SOLUSD",1645911776004,1.41227702,91.876,91.801,24.3288]
["bitfinex","SOLUSD",1645911781013,16.3435,91.87,91.801,23.8288]
["bitfinex","SOLUSD",1645911781210,1.86428618,91.869,91.801,23.8288]
["bitfinex","SOLUSD",1645911782811,1.65957325,91.876,91.801,23.8288]
["bitfinex","SOLUSD",1645911785012,24.5184,91.877,91.801,23.8288]
["bitfinex","SOLUSD",1645911785212,24.5184,91.877,91.802,2.74678921]
["bitfinex","SOLUSD",1645911785512,24.5184,91.877,91.802,30.02892921]
["bitfinex","SOLUSD",1645911785715,3.03013998,91.948,91.802,30.02892921]
["bitfinex","SOLUSD",1645911785716,54.44,91.971,91.804,65.36]
["bitfinex","SOLUSD",1645911785915,18.31562748,92.095,91.889,24.5184]
["bitfinex","SOLUSD",1645911786117,7.65542154,92.105,91.94,65.36]
["bitfinex","SOLUSD",1645911786315,2.55917799,92.119,91.977,1419.5]
["bitfinex","SOLUSD",1645911786515,2.55917799,92.225,92.08,196.38]
["bitfinex","SOLUSD",1645911786716,1.57322468,92.229,92.09,212.09]
["bitfinex","SOLUSD",1645911786918,28.27488139,92.207,92.091,2.83442]
["bitfinex","SOLUSD",1645911787116,28.27488139,92.207,92.1,16.2806]
["bitfinex","SOLUSD",1645911787317,6.09795128,92.255,92.1,7.2]
["bitfinex","SOLUSD",1645911787518,1.54869842,92.244,92.1,7.2]
["bitfinex","SOLUSD",1645911787718,46.16579523,92.187,92.1,15.71]
["bitfinex","SOLUSD",1645911787918,46.16579523,92.187,92.07,196.38]
["bitfinex","SOLUSD",1645911787919,109.1,92.186,92.07,196.38]
["bitfinex","SOLUSD",1645911788120,109.1,92.186,92.054,2.74678921]
["bitfinex","SOLUSD",1645911788121,109.1,92.184,92.071,2.8867706]
["bitfinex","SOLUSD",1645911788319,109.1,92.184,91.952,16.3988]
["bitfinex","SOLUSD",1645911788320,5.0,92.173,91.981,2.6555888]
["bitfinex","SOLUSD",1645911788520,109.1,92.181,91.98,24.766]
["bitfinex","SOLUSD",1645911788521,109.1,92.159,91.98,24.766]
["bitfinex","SOLUSD",1645911788723,109.1,92.14,91.98,40.476]
["bitfinex","SOLUSD",1645911788921,109.1,92.138,91.98,15.71]
["bitfinex","SOLUSD",1645911789121,109.1,92.136,91.98,15.71]
["bitfinex","SOLUSD",1645911789321,5.81783368,92.135,91.98,15.71]
["bitfinex","SOLUSD",1645911789522,5.81783368,92.135,91.981,2.73055474]
["bitfinex","SOLUSD",1645911789720,5.81783368,92.135,91.981,29.21032872]
["bitfinex","SOLUSD",1645911789921,5.81783368,92.135,91.982,58.16597319]
["bitfinex","SOLUSD",1645911790121,5.81783368,92.135,91.983,3.03534231]
["bitfinex","SOLUSD",1645911790924,5.81783368,92.135,91.98,32.0136]
["bitfinex","SOLUSD",1645911791124,5.81783368,92.135,91.984,31.91073046]
["bitfinex","SOLUSD",1645911791326,109.1,92.134,91.984,31.91073046]
["bitfinex","SOLUSD",1645911791523,109.1,92.129,91.98,32.0136]
["bitfinex","SOLUSD",1645911791723,5.98554341,92.128,91.98,32.0136]
["bitfinex","SOLUSD",1645911792223,109.1,92.127,91.98,15.71]
["bitfinex","SOLUSD",1645911792423,15.71,92.13,91.946,26.7538038]
["bitfinex","SOLUSD",1645911792424,5.0,92.112,91.96,15.71]
["bitfinex","SOLUSD",1645911792624,15.71,92.1,91.96,15.71]
["bitfinex","SOLUSD",1645911792824,5.0,92.072,91.896,2.53472554]
["bitfinex","SOLUSD",1645911793025,161.16635613,92.059,91.9,15.71]
["bitfinex","SOLUSD",1645911793224,52.06635613,92.059,91.9,15.71]
["bitfinex","SOLUSD",1645911793425,5.77830349,92.058,91.9,15.71]
["bitfinex","SOLUSD",1645911794225,1.43030349,92.058,91.9,32.0286]
["bitfinex","SOLUSD",1645911794524,1.58494509,92.058,91.901,7.23353364]
["bitfinex","SOLUSD",1645911794925,5.04226857,92.057,91.901,7.23353364]
["bitfinex","SOLUSD",1645911795126,109.1,92.056,91.901,2.88553364]
["bitfinex","SOLUSD",1645911795327,4.66968838,92.055,91.901,2.88553364]
["bitfinex","SOLUSD",1645911795525,4.66968838,92.055,91.901,7.23353364]
["bitfinex","SOLUSD",1645911795926,4.66968838,92.055,91.902,109.1]
["bitfinex","SOLUSD",1645911796127,4.66968838,92.055,91.904,109.1]
["bitfinex","SOLUSD",1645911796331,4.66968838,92.055,91.911,109.1]
["bitfinex","SOLUSD",1645911796528,4.66968838,92.055,91.921,109.1]
["bitfinex","SOLUSD",1645911796729,4.66968838,92.055,91.923,109.1]
["bitfinex","SOLUSD",1645911796930,4.66968838,92.055,91.925,109.1]
["bitfinex","SOLUSD",1645911797129,4.66968838,92.055,91.927,109.1]
["bitfinex","SOLUSD",1645911797330,4.66968838,92.055,91.93,15.71]
["bitfinex","SOLUSD",1645911797634,4.66968838,92.055,91.931,3.09347332]
["bitfinex","SOLUSD",1645911800943,1.76105847,92.048,91.926,4.347]
["bitfinex","SOLUSD",1645911801145,15.71,92.04,91.926,4.347]
["bitfinex","SOLUSD",1645911801369,48.2322764,92.038,91.926,4.347]
["bitfinex","SOLUSD",1645911801559,1.74239646,92.037,91.926,4.347]
["bitfinex","SOLUSD",1645911802361,6.09039646,92.037,91.926,4.347]
["bitfinex","SOLUSD",1645911803260,1.74239646,92.037,91.926,4.347]
["bitfinex","SOLUSD",1645911803660,4.348,92.036,91.926,4.347]
["bitfinex","SOLUSD",1645911804261,1.74239646,92.037,91.926,4.347]
["bitfinex","SOLUSD",1645911804660,1.74239646,92.037,91.928,3.07237368]
["bitfinex","SOLUSD",1645911804661,110.84239646,92.037,91.928,3.07237368]
["bitfinex","SOLUSD",1645911804860,109.1,92.035,91.927,30.63830124]
["bitfinex","SOLUSD",1645911805061,109.1,92.035,91.926,4.347]
["bitfinex","SOLUSD",1645911805062,1.44577436,92.034,91.926,4.347]
["bitfinex","SOLUSD",1645911805261,4.348,92.033,91.926,4.347]
["bitfinex","SOLUSD",1645911808464,1.44577436,92.034,91.926,4.347]
["bitfinex","SOLUSD",1645911808867,4.348,92.033,91.926,4.347]
["bitfinex","SOLUSD",1645911809065,1.44577436,92.034,91.926,4.347]
["bitfinex","SOLUSD",1645911809465,1.44577436,92.034,91.93,13.07]
["bitfinex","SOLUSD",1645911809868,4.348,92.033,91.93,13.07]
["bitfinex","SOLUSD",1645911811769,4.348,92.033,91.927,2.3661664]
["bitfinex","SOLUSD",1645911811970,4.348,92.033,91.926,4.347]
["bitfinex","SOLUSD",1645911812569,1.44577436,92.034,91.926,4.347]
["bitfinex","SOLUSD",1645911814572,109.1,92.017,91.926,4.347]
["bitfinex","SOLUSD",1645911814771,109.1,92.015,91.926,4.347]
["bitfinex","SOLUSD",1645911814974,1.70270524,92.014,91.877,2.69607052]
["bitfinex","SOLUSD",1645911815172,109.1,92.009,91.877,2.69607052]
["bitfinex","SOLUSD",1645911815373,109.1,91.987,91.877,2.69607052]
["bitfinex","SOLUSD",1645911815573,109.1,91.985,91.877,2.69607052]
["bitfinex","SOLUSD",1645911815773,109.1,91.983,91.877,2.69607052]
["bitfinex","SOLUSD",1645911815974,1.61920058,91.978,91.835,0.64]
["bitfinex","SOLUSD",1645911816173,4.352,91.977,91.818,2.99167501]
["bitfinex","SOLUSD",1645911816376,109.1,91.937,91.818,2.99167501]
["bitfinex","SOLUSD",1645911816575,109.1,91.929,91.818,2.99167501]
["bitfinex","SOLUSD",1645911816776,109.1,91.927,91.818,2.99167501]
["bitfinex","SOLUSD",1645911816973,1.72109379,91.926,91.818,2.99167501]
["bitfinex","SOLUSD",1645911817273,58.99252034,91.924,91.818,2.99167501]
["bitfinex","SOLUSD",1645911817475,58.99252034,91.924,91.819,34.04885581]
["bitfinex","SOLUSD",1645911817674,58.99252034,91.924,91.82,2.49894271]
["bitfinex","SOLUSD",1645911817877,58.99252034,91.924,91.82,33.16070931]
["bitfinex","SOLUSD",1645911818174,58.99252034,91.924,91.821,33.75720818]
["bitfinex","SOLUSD",1645911818376,58.99252034,91.924,91.822,2.29921655]
["bitfinex","SOLUSD",1645911818575,58.99252034,91.924,91.823,4.353]
["bitfinex","SOLUSD",1645911818778,58.99252034,91.924,91.822,32.96098315]
["bitfinex","SOLUSD",1645911818981,58.99252034,91.924,91.823,2.59796031]
["bitfinex","SOLUSD",1645911819177,58.99252034,91.924,91.823,5.34474952]
["bitfinex","SOLUSD",1645911819377,58.99252034,91.924,91.842,112.2]
["bitfinex","SOLUSD",1645911819580,58.99252034,91.924,91.85,16.3295]
["bitfinex","SOLUSD",1645911819777,58.99252034,91.924,91.851,7.37850325]
["bitfinex","SOLUSD",1645911820377,58.99252034,91.924,91.852,111.84678921]
["bitfinex","SOLUSD",1645911820577,58.99252034,91.924,91.853,6.79819931]
["bitfinex","SOLUSD",1645911820779,58.99252034,91.924,91.853,9.54498852]
["bitfinex","SOLUSD",1645911821179,58.99252034,91.924,91.854,2.74678921]
["bitfinex","SOLUSD",1645911821383,58.99252034,91.924,91.855,4.353]
["bitfinex","SOLUSD",1645911821582,58.99252034,91.924,91.86,16.3282]
["bitfinex","SOLUSD",1645911821781,58.99252034,91.924,91.861,3.0575166]
["bitfinex","SOLUSD",1645911822282,58.99252034,91.924,91.862,4.352]
["bitfinex","SOLUSD",1645911823983,4.352,91.975,91.862,4.352]
["bitfinex","SOLUSD",1645911825085,55.02032726,91.974,91.862,4.352]
["bitfinex","SOLUSD",1645911825289,4.351,91.973,91.871,2.25615012]
["bitfinex","SOLUSD",1645911826590,55.02032726,91.974,91.871,2.25615012]
["bitfinex","SOLUSD",1645911826897,4.351,91.973,91.871,2.25615012]
["bitfinex","SOLUSD",1645911827293,55.02032726,91.974,91.871,2.25615012]
["bitfinex","SOLUSD",1645911827493,109.1,91.973,91.871,2.25615012]
["bitfinex","SOLUSD",1645911827713,1.3941791,91.968,91.851,2.65330058]
["bitfinex","SOLUSD",1645911828010,4.352,91.967,91.852,30.65660124]
["bitfinex","SOLUSD",1645911828210,4.352,91.967,91.853,2.9073846]
["bitfinex","SOLUSD",1645911828813,4.352,91.967,91.854,30.65660124]
["bitfinex","SOLUSD",1645911829013,4.352,91.967,91.855,2.78709691]
["bitfinex","SOLUSD",1645911829313,4.352,91.967,91.86,16.3298]
["bitfinex","SOLUSD",1645911829516,4.352,91.967,91.861,2.49505401]
["bitfinex","SOLUSD",1645911831313,163.659916,91.959,91.861,2.49505401]
["bitfinex","SOLUSD",1645911831512,109.1,91.957,91.843,2.68992479]
["bitfinex","SOLUSD",1645911831714,1.55475099,91.956,91.843,2.68992479]
["bitfinex","SOLUSD",1645911831916,4.352,91.955,91.843,2.68992479]
["bitfinex","SOLUSD",1645911832215,4.352,91.955,91.915,0.59519124]
["bitfinex","SOLUSD",1645911832413,1.55475099,91.956,91.915,0.59519124]
["bitfinex","SOLUSD",1645911832614,125.4339,91.94,91.915,0.59519124]
["bitfinex","SOLUSD",1645911832816,44.61645721,91.939,91.915,0.59519124]
["bitfinex","SOLUSD",1645911833013,44.02126597,91.939,91.843,2.68992479]
["bitfinex","SOLUSD",1645911833413,4.352,91.938,91.843,2.68992479]
["bitfinex","SOLUSD",1645911834315,44.02126597,91.939,91.843,2.68992479]
["bitfinex","SOLUSD",1645911834914,4.352,91.938,91.843,2.68992479]
["bitfinex","SOLUSD",1645911835112,44.02126597,91.939,91.843,2.68992479]
["bitfinex","SOLUSD",1645911835716,4.352,91.938,91.843,2.68992479]
["bitfinex","SOLUSD",1645911836217,44.02126597,91.939,91.843,2.68992479]
["bitfinex","SOLUSD",1645911837415,44.02126597,91.939,91.85,16.3321]
["bitfinex","SOLUSD",1645911837617,44.02126597,91.939,91.851,2.42805109]
["bitfinex","SOLUSD",1645911838218,44.02126597,91.939,91.85,13.07]
["bitfinex","SOLUSD",1645911838417,44.02126597,91.939,91.851,3.12184661]
["bitfinex","SOLUSD",1645911838618,44.02126597,91.939,91.85,13.07]
["bitfinex","SOLUSD",1645911838821,44.02126597,91.939,91.852,2.74678921]
["bitfinex","SOLUSD",1645911839418,44.02126597,91.939,91.853,30.65487821]
["bitfinex","SOLUSD",1645911839620,44.02126597,91.939,91.86,16.3294]
["bitfinex","SOLUSD",1645911839822,44.02126597,91.939,91.861,2.75444849]
["bitfinex","SOLUSD",1645911840019,44.02126597,91.939,91.861,2.44840698]
["bitfinex","SOLUSD",1645911840222,44.02126597,91.939,91.86,13.07]
["bitfinex","SOLUSD",1645911841427,44.02126597,91.939,91.854,2.47925018]
["bitfinex","SOLUSD",1645911841623,44.02126597,91.939,91.843,3.01748154]
["bitfinex","SOLUSD",1645911842425,44.02126597,91.939,91.844,30.65708525]
["bitfinex","SOLUSD",1645911842624,44.02126597,91.939,91.86,16.3308]
["bitfinex","SOLUSD",1645911842823,44.02126597,91.939,91.861,2.66043708]
["bitfinex","SOLUSD",1645911846724,44.02126597,91.939,91.87,16.3289]
["bitfinex","SOLUSD",1645911846924,44.02126597,91.939,91.871,2.91155261]
["bitfinex","SOLUSD",1645911849930,44.02126597,91.939,91.851,2.59817444]
["bitfinex","SOLUSD",1645911850530,44.02126597,91.939,91.852,30.65781018]
["bitfinex","SOLUSD",1645911850730,44.02126597,91.939,91.853,3.05293801]
["bitfinex","SOLUSD",1645911851335,44.02126597,91.939,91.86,16.3305]
["bitfinex","SOLUSD",1645911851632,44.02126597,91.939,91.861,2.25390516]
["bitfinex","SOLUSD",1645911851831,44.02126597,91.939,91.862,2.54613378]
["bitfinex","SOLUSD",1645911852339,44.02126597,91.939,91.863,30.65781018]
["bitfinex","SOLUSD",1645911853533,109.1,91.938,91.863,30.65781018]
["bitfinex","SOLUSD",1645911856438,44.02126597,91.939,91.863,30.65781018]
["bitfinex","SOLUSD",1645911856637,44.02126597,91.939,91.864,2.66854072]
["bitfinex","SOLUSD",1645911857136,44.02126597,91.939,91.865,30.65781018]
["bitfinex","SOLUSD",1645911857339,44.02126597,91.939,91.866,3.12202308]
["bitfinex","SOLUSD",1645911857937,44.02126597,91.939,91.867,30.65781018]
["bitfinex","SOLUSD",1645911858135,44.02126597,91.939,91.868,2.78871518]
["bitfinex","SOLUSD",1645911858945,44.02126597,91.939,91.87,2.50502842]
["bitfinex","SOLUSD",1645911859537,44.02126597,91.939,91.871,30.65781018]
["bitfinex","SOLUSD",1645911859737,44.02126597,91.939,91.872,3.1175129]
["bitfinex","SOLUSD",1645911859939,44.02126597,91.939,91.873,30.65781018]
["bitfinex","SOLUSD",1645911860141,44.02126597,91.939,91.874,2.59980942]
["bitfinex","SOLUSD",1645911860941,44.02126597,91.939,91.875,30.65781018]
["bitfinex","SOLUSD",1645911861742,44.02126597,91.939,91.863,2.83105339]
["bitfinex","SOLUSD",1645911862143,44.02126597,91.939,91.865,2.40816939]
["bitfinex","SOLUSD",1645911862544,44.02126597,91.939,91.867,3.06155644]
["bitfinex","SOLUSD",1645911862944,44.02126597,91.939,91.869,2.31059548]
["bitfinex","SOLUSD",1645911863346,44.02126597,91.939,91.871,2.27615901]
["bitfinex","SOLUSD",1645911863644,44.02126597,91.939,91.872,30.65781018]
["bitfinex","SOLUSD",1645911863845,44.02126597,91.939,91.873,2.71870249]
["bitfinex","SOLUSD",1645911864446,44.02126597,91.939,91.874,30.65781018]
["bitfinex","SOLUSD",1645911864645,44.02126597,91.939,91.874,33.55007328]
["bitfinex","SOLUSD",1645911865345,44.02126597,91.939,91.875,30.65781018]
["bitfinex","SOLUSD",1645911865748,44.02126597,91.939,91.875,33.59547409]
["bitfinex","SOLUSD",1645911866245,44.02126597,91.939,91.876,30.65781018]
["bitfinex","SOLUSD",1645911866451,44.02126597,91.939,91.875,2.79792915]
["bitfinex","SOLUSD",1645911866652,44.02126597,91.939,91.862,2.56935015]
["bitfinex","SOLUSD",1645911866850,44.02126597,91.939,91.863,30.65781018]
["bitfinex","SOLUSD",1645911867053,44.02126597,91.939,91.864,3.0450842]
["bitfinex","SOLUSD",1645911867352,44.02126597,91.939,91.865,30.65781018]
["bitfinex","SOLUSD",1645911867551,44.02126597,91.939,91.866,2.74569545]
["bitfinex","SOLUSD",1645911868153,44.02126597,91.939,91.867,30.65781018]
["bitfinex","SOLUSD",1645911868355,44.02126597,91.939,91.868,2.35069412]
["bitfinex","SOLUSD",1645911869067,44.02126597,91.939,91.869,30.65781018]
["bitfinex","SOLUSD",1645911869268,44.02126597,91.939,91.87,2.71089698]
["bitfinex","SOLUSD",1645911869470,44.02126597,91.939,91.861,30.65781018]
["bitfinex","SOLUSD",1645911869669,44.02126597,91.939,91.862,2.57953651]
["bitfinex","SOLUSD",1645911870272,44.02126597,91.939,91.863,30.65781018]
["bitfinex","SOLUSD",1645911870469,44.02126597,91.939,91.864,3.11831475]
["bitfinex","SOLUSD",1645911871071,44.02126597,91.939,91.865,30.65781018]
["bitfinex","SOLUSD",1645911871274,44.02126597,91.939,91.866,2.99924051]
["bitfinex","SOLUSD",1645911871873,44.02126597,91.939,91.867,30.65781018]
["bitfinex","SOLUSD",1645911872072,44.02126597,91.939,91.868,2.89024879]
["bitfinex","SOLUSD",1645911872272,44.02126597,91.939,91.861,30.65781018]
["bitfinex","SOLUSD",1645911872474,44.02126597,91.939,91.862,2.53713875]
["bitfinex","SOLUSD",1645911872674,44.02126597,91.939,91.861,30.65781018]
["bitfinex","SOLUSD",1645911872874,44.02126597,91.939,91.862,2.28471315]
["bitfinex","SOLUSD",1645911873477,44.02126597,91.939,91.863,30.65781018]
["bitfinex","SOLUSD",1645911873674,44.02126597,91.939,91.864,2.54424885]
["bitfinex","SOLUSD",1645911874276,44.02126597,91.939,91.865,30.65781018]
["bitfinex","SOLUSD",1645911874479,44.02126597,91.939,91.866,2.66996888]
["bitfinex","SOLUSD",1645911875076,44.02126597,91.939,91.867,30.65781018]
["bitfinex","SOLUSD",1645911875279,44.02126597,91.939,91.868,2.57905598]
["bitfinex","SOLUSD",1645911875877,44.02126597,91.939,91.869,30.65781018]
["bitfinex","SOLUSD",1645911876079,44.02126597,91.939,91.87,2.52548112]
["bitfinex","SOLUSD",1645911876281,44.02126597,91.939,91.86,16.3305]
["bitfinex","SOLUSD",1645911876282,44.02126597,91.939,91.861,30.65781018]
["bitfinex","SOLUSD",1645911876478,44.02126597,91.939,91.862,2.93665298]
["bitfinex","SOLUSD",1645911877281,44.02126597,91.939,91.864,2.46605885]
["bitfinex","SOLUSD",1645911877683,44.02126597,91.939,91.865,30.65781018]
["bitfinex","SOLUSD",1645911877881,44.02126597,91.939,91.866,2.37155136]
["bitfinex","SOLUSD",1645911878082,44.02126597,91.939,91.866,33.02936154]
["bitfinex","SOLUSD",1645911878282,44.02126597,91.939,91.867,2.8570026]
["bitfinex","SOLUSD",1645911878483,44.02126597,91.939,91.867,33.51481278]
["bitfinex","SOLUSD",1645911878785,44.02126597,91.939,91.868,2.46281164]
["bitfinex","SOLUSD",1645911878983,44.02126597,91.939,91.868,33.12062182]
["bitfinex","SOLUSD",1645911879185,44.02126597,91.939,91.869,2.78141826]
["bitfinex","SOLUSD",1645911879383,44.02126597,91.939,91.869,33.43922844]
["bitfinex","SOLUSD",1645911879583,44.02126597,91.939,91.87,2.46539971]
["bitfinex","SOLUSD",1645911879784,44.02126597,91.939,91.87,33.12320989]
["bitfinex","SOLUSD",1645911879984,44.02126597,91.939,91.871,3.0174456]
["bitfinex","SOLUSD",1645911880185,44.02126597,91.939,91.871,33.67525578]
["bitfinex","SOLUSD",1645911880386,44.02126597,91.939,91.872,3.00968048]
["bitfinex","SOLUSD",1645911880588,44.02126597,91.939,91.872,33.66749066]
["bitfinex","SOLUSD",1645911880886,44.02126597,91.939,91.873,33.53627026]
["bitfinex","SOLUSD",1645911881086,44.02126597,91.939,91.874,2.33063772]
["bitfinex","SOLUSD",1645911881289,44.02126597,91.939,91.874,32.9884479]
["bitfinex","SOLUSD",1645911881487,44.02126597,91.939,91.875,2.41033441]
["bitfinex","SOLUSD",1645911881685,44.02126597,91.939,91.875,33.06814459]
["bitfinex","SOLUSD",1645911881886,44.02126597,91.939,91.876,2.54193764]
["bitfinex","SOLUSD",1645911882088,44.02126597,91.939,91.876,33.19974782]
["bitfinex","SOLUSD",1645911882287,44.02126597,91.939,91.877,3.07001008]
["bitfinex","SOLUSD",1645911882485,44.02126597,91.939,91.877,33.72782026]
["bitfinex","SOLUSD",1645911882686,44.02126597,91.939,91.878,2.53633479]
["bitfinex","SOLUSD",1645911882887,44.02126597,91.939,91.878,33.19414497]
["bitfinex","SOLUSD",1645911883287,44.02126597,91.939,91.879,30.65781018]
["bitfinex","SOLUSD",1645911883686,44.02126597,91.939,91.88,30.65781018]
["bitfinex","SOLUSD",1645911883889,44.02126597,91.939,91.881,2.2507238]
["bitfinex","SOLUSD",1645911884286,44.02126597,91.939,91.883,2.72686469]
["bitfinex","SOLUSD",1645911884691,44.02126597,91.939,91.885,2.7683091]
["bitfinex","SOLUSD",1645911885088,44.02126597,91.939,91.887,2.51148758]
["bitfinex","SOLUSD",1645911885587,44.02126597,91.939,91.889,2.61448828]
["bitfinex","SOLUSD",1645911886190,44.02126597,91.939,91.89,30.65781018]
["bitfinex","SOLUSD",1645911886393,44.02126597,91.939,91.891,2.83426949]
["bitfinex","SOLUSD",1645911886589,44.02126597,91.939,91.891,33.49207967]
["bitfinex","SOLUSD",1645911886790,44.02126597,91.939,91.892,2.50919815]
["bitfinex","SOLUSD",1645911886991,44.02126597,91.939,91.892,33.16700833]
["bitfinex","SOLUSD",1645911887191,44.02126597,91.939,91.893,2.42060324]
["bitfinex","SOLUSD",1645911887391,44.02126597,91.939,91.893,33.07841342]
["bitfinex","SOLUSD",1645911887591,44.02126597,91.939,91.894,3.00239938]
["bitfinex","SOLUSD",1645911887793,44.02126597,91.939,91.894,33.66020956]
["bitfinex","SOLUSD",1645911887992,3.06413057,92.036,91.9,15.69]
["bitfinex","SOLUSD",1645911888198,15.9087,92.11,91.971,109.1]
["bitfinex","SOLUSD",1645911888492,74.86486502,92.169,91.971,109.1]
["bitfinex","SOLUSD",1645911888493,73.501,92.169,91.991,111.6187519]
["bitfinex","SOLUSD",1645911888692,1.5553342,92.168,92.0,15.69]
["bitfinex","SOLUSD",1645911888894,51.6316563,92.168,92.001,2.2643114]
["bitfinex","SOLUSD",1645911889192,1.61003926,92.166,92.001,2.2643114]
["bitfinex","SOLUSD",1645911889593,1.61003926,92.166,92.002,30.3976003]
["bitfinex","SOLUSD",1645911889794,1.61003926,92.166,92.003,2.39865485]
["bitfinex","SOLUSD",1645911889994,1.61003926,92.166,92.004,46.6115]
["bitfinex","SOLUSD",1645911890196,1.61003926,92.166,92.01,196.11]
["bitfinex","SOLUSD",1645911890393,1.61003926,92.166,92.02,15.69]
["bitfinex","SOLUSD",1645911890597,1.61003926,92.166,92.021,3.05760834]
["bitfinex","SOLUSD",1645911890996,5.0,92.153,92.021,3.05760834]
["bitfinex","SOLUSD",1645911891195,5.0,92.122,91.972,24.6082]
["bitfinex","SOLUSD",1645911891397,109.1,92.12,91.98,15.69]
["bitfinex","SOLUSD",1645911891596,1.72465944,92.119,91.981,2.44551814]
["bitfinex","SOLUSD",1645911893197,109.1,92.109,91.981,2.44551814]
["bitfinex","SOLUSD",1645911893396,4.00407666,92.108,91.981,2.44551814]
["bitfinex","SOLUSD",1645911893596,109.1,92.106,91.981,2.44551814]
["bitfinex","SOLUSD",1645911893800,4.1013025,92.105,91.981,2.44551814]
["bitfinex","SOLUSD",1645911894398,2.638,92.105,91.981,2.44551814]
["bitfinex","SOLUSD",1645911894599,109.1,92.106,91.981,2.44551814]
["bitfinex","SOLUSD",1645911895118,1.39959442,92.105,91.981,2.44551814]
["bitfinex","SOLUSD",1645911895300,2.633,92.104,91.981,2.44551814]
["bitfinex","SOLUSD",1645911895903,2.632,92.105,91.981,2.44551814]
["bitfinex","SOLUSD",1645911896102,109.1,92.106,91.981,2.44551814]
["bitfinex","SOLUSD",1645911896702,4.08580043,92.105,91.981,2.44551814]
["bitfinex","SOLUSD",1645911896902,2.628,92.105,91.981,2.44551814]
["bitfinex","SOLUSD",1645911899406,4.39189807,92.105,91.981,2.44551814]
["bitfinex","SOLUSD",1645911899606,109.1,92.099,91.981,2.44551814]
["bitfinex","SOLUSD",1645911899806,2.626,92.098,91.981,2.44551814]
["bitfinex","SOLUSD",1645911900007,5.0,92.082,91.981,2.44551814]
["bitfinex","SOLUSD",1645911900207,5.0,92.082,91.892,22.0347424]
["bitfinex","SOLUSD",1645911900208,109.1,92.069,91.941,2.640294]
["bitfinex","SOLUSD",1645911900408,109.1,92.069,91.89,749.89337792]
["bitfinex","SOLUSD",1645911900409,109.1,92.067,91.93,15.69]
["bitfinex","SOLUSD",1645911900607,53.36946363,92.068,91.931,2.50796044]
["bitfinex","SOLUSD",1645911900608,109.1,92.065,91.931,2.50796044]
["bitfinex","SOLUSD",1645911901307,109.1,92.065,91.932,2.96890319]
["bitfinex","SOLUSD",1645911901513,2.621,92.064,91.932,2.96890319]
["bitfinex","SOLUSD",1645911902633,109.1,92.059,91.932,2.96890319]
["bitfinex","SOLUSD",1645911902829,2.62,92.058,91.932,2.96890319]
["bitfinex","SOLUSD",1645911904631,16.3166,92.05,91.932,2.96890319]
["bitfinex","SOLUSD",1645911904830,50.30548102,92.048,91.932,2.96890319]
["bitfinex","SOLUSD",1645911905031,111.738,92.047,91.932,2.96890319]
["bitfinex","SOLUSD",1645911905231,1.52470977,92.046,91.932,2.96890319]
["bitfinex","SOLUSD",1645911905433,2.657,92.045,91.932,2.96890319]
["bitfinex","SOLUSD",1645911906232,109.1,92.029,91.932,2.96890319]
["bitfinex","SOLUSD",1645911906431,109.1,92.026,91.932,2.96890319]
["bitfinex","SOLUSD",1645911906631,1.44304261,92.025,91.912,2.93241901]
["bitfinex","SOLUSD",1645911907232,109.1,92.009,91.912,2.93241901]
["bitfinex","SOLUSD",1645911907433,109.1,92.007,91.912,2.93241901]
["bitfinex","SOLUSD",1645911907735,114.47,92.007,91.912,2.93241901]
["bitfinex","SOLUSD",1645911908535,5.37,92.007,91.912,2.93241901]
["bitfinex","SOLUSD",1645911908735,57.0965414,92.008,91.912,2.93241901]
["bitfinex","SOLUSD",1645911910136,57.0965414,92.008,91.92,16.3188]
["bitfinex","SOLUSD",1645911910337,57.0965414,92.008,91.921,2.41433719]
["bitfinex","SOLUSD",1645911912340,109.1,92.007,91.921,2.41433719]
["bitfinex","SOLUSD",1645911913041,57.0965414,92.008,91.921,2.41433719]
["bitfinex","SOLUSD",1645911913640,109.1,92.007,91.921,2.41433719]
["bitfinex","SOLUSD",1645911915142,109.1,92.007,91.901,2.90699774]
["bitfinex","SOLUSD",1645911915143,1.51495516,92.006,91.901,2.90699774]
["bitfinex","SOLUSD",1645911915344,1.51495516,92.006,91.896,2.94578555]
["bitfinex","SOLUSD",1645911915542,155.32307106,91.979,91.896,2.94578555]
["bitfinex","SOLUSD",1645911918044,171.61397106,91.979,91.896,2.94578555]
["bitfinex","SOLUSD",1645911919049,109.1,91.969,91.89,15.69]
["bitfinex","SOLUSD",1645911919249,109.1,91.969,91.891,2.40339788]
["bitfinex","SOLUSD",1645911924254,54.98296227,91.958,91.891,2.40339788]
["bitfinex","SOLUSD",1645911924454,109.1,91.957,91.871,135.4696]
["bitfinex","SOLUSD",1645911924653,109.1,91.957,91.872,2.92836655]
["bitfinex","SOLUSD",1645911927355,54.98296227,91.958,91.872,2.92836655]
["bitfinex","SOLUSD",1645911927555,54.98296227,91.958,91.88,16.3272]
["bitfinex","SOLUSD",1645911927755,54.98296227,91.958,91.89,15.69]
["bitfinex","SOLUSD",1645911927958,54.98296227,91.958,91.891,2.41763241]
["bitfinex","SOLUSD",1645911929355,54.98296227,91.958,91.881,2.97787834]
["bitfinex","SOLUSD",1645911930659,54.98296227,91.958,91.88,32.0172]
["bitfinex","SOLUSD",1645911930660,54.98296227,91.958,91.891,2.3024581]
["bitfinex","SOLUSD",1645911934467,54.98296227,91.958,91.88,32.0169]
["bitfinex","SOLUSD",1645911934670,54.98296227,91.958,91.881,2.67272138]
["bitfinex","SOLUSD",1645911935871,109.1,91.957,91.881,2.67272138]
["bitfinex","SOLUSD",1645911936685,109.1,91.957,91.861,4.351]
["bitfinex","SOLUSD",1645911936686,109.1,91.957,91.865,2.98897266]
["bitfinex","SOLUSD",1645911936886,2.583,91.956,91.865,2.98897266]
["bitfinex","SOLUSD",1645911937587,109.1,91.949,91.865,2.98897266]
["bitfinex","SOLUSD",1645911939186,50.09460823,91.938,91.842,2.4716801]
["bitfinex","SOLUSD",1645911939485,109.1,91.937,91.842,2.4716801]
["bitfinex","SOLUSD",1645911940586,109.1,91.929,91.842,2.4716801]
["bitfinex","SOLUSD",1645911946493,109.1,91.919,91.832,2.4921872]
["bitfinex","SOLUSD",1645911946694,109.1,91.917,91.832,2.4921872]
["bitfinex","SOLUSD",1645911947695,109.1,91.909,91.832,2.4921872]
["bitfinex","SOLUSD",1645911947894,114.77,91.909,91.832,2.4921872]
["bitfinex","SOLUSD",1645911948698,48.987896,91.898,91.826,4.353]
["bitfinex","SOLUSD",1645911948898,109.1,91.897,91.826,4.353]
["bitfinex","SOLUSD",1645911950497,16.341,91.89,91.826,4.353]
["bitfinex","SOLUSD",1645911950898,109.1,91.889,91.826,4.353]
["bitfinex","SOLUSD",1645911952101,116.17,91.889,91.826,4.353]
["bitfinex","SOLUSD",1645911953701,109.1,91.889,91.826,4.353]
["bitfinex","SOLUSD",1645911955104,16.341,91.89,91.801,2.56831536]
["bitfinex","SOLUSD",1645911955507,16.341,91.89,91.811,2.83798218]
["bitfinex","SOLUSD",1645911956511,48.987896,91.898,91.82,16.3377]
["bitfinex","SOLUSD",1645911957011,48.987896,91.898,91.821,2.82841622]
["bitfinex","SOLUSD",1645911958609,48.987896,91.898,91.823,2.95610258]
["bitfinex","SOLUSD",1645911959710,48.987896,91.898,91.83,16.3358]
["bitfinex","SOLUSD",1645911959909,48.987896,91.898,91.831,2.84921418]
["bitfinex","SOLUSD",1645911960311,48.987896,91.898,91.831,29.55670667]
["bitfinex","SOLUSD",1645911960510,48.987896,91.898,91.832,3.12436416]
["bitfinex","SOLUSD",1645911960710,48.987896,91.898,91.832,29.55670667]
["bitfinex","SOLUSD",1645911960910,48.987896,91.898,91.833,2.99738704]
["bitfinex","SOLUSD",1645911961109,48.987896,91.898,91.833,29.55670667]
["bitfinex","SOLUSD",1645911961309,48.987896,91.898,91.834,2.57431841]
["bitfinex","SOLUSD",1645911961610,48.987896,91.898,91.841,2.43564094]
["bitfinex","SOLUSD",1645911967119,109.1,91.897,91.841,2.43564094]
["bitfinex","SOLUSD",1645911967315,109.1,91.897,91.821,2.46202009]
["bitfinex","SOLUSD",1645911967716,104.1,91.897,91.821,2.46202009]
["bitfinex","SOLUSD",1645911968317,48.987896,91.898,91.821,2.46202009]
["bitfinex","SOLUSD",1645911969019,109.1,91.897,91.821,2.46202009]
["bitfinex","SOLUSD",1645911970320,48.987896,91.898,91.821,2.46202009]
["bitfinex","SOLUSD",1645911971423,109.1,91.897,91.821,2.46202009]
["bitfinex","SOLUSD",1645911972422,109.1,91.889,91.8,2.76932164]
["bitfinex","SOLUSD",1645911972623,1.67647442,91.888,91.8,2.76932164]
["bitfinex","SOLUSD",1645911972926,109.1,91.887,91.769,3.11693902]
["bitfinex","SOLUSD",1645911973123,109.1,91.877,91.769,3.11693902]
["bitfinex","SOLUSD",1645911973324,2.64,91.876,91.77,28.67362426]
["bitfinex","SOLUSD",1645911973525,4.00542215,91.876,91.771,2.88583006]
["bitfinex","SOLUSD",1645911973726,109.1,91.875,91.771,2.88583006]
["bitfinex","SOLUSD",1645911973926,16.345,91.87,91.771,2.88583006]
["bitfinex","SOLUSD",1645911974126,111.637,91.869,91.771,2.88583006]
["bitfinex","SOLUSD",1645911975434,109.1,91.859,91.771,2.88583006]
["bitfinex","SOLUSD",1645911975634,109.1,91.856,91.771,2.88583006]
["bitfinex","SOLUSD",1645911975839,2.435,91.855,91.771,2.88583006]
["bitfinex","SOLUSD",1645911976435,109.1,91.856,91.771,2.88583006]
["bitfinex","SOLUSD",1645911976834,16.3501,91.85,91.771,2.88583006]
["bitfinex","SOLUSD",1645911977945,16.3501,91.85,91.773,2.53248705]
["bitfinex","SOLUSD",1645911978343,16.3501,91.85,91.775,3.08742685]
["bitfinex","SOLUSD",1645911980344,16.3501,91.85,91.776,28.61835057]
["bitfinex","SOLUSD",1645911980548,16.3501,91.85,91.777,2.58581566]
["bitfinex","SOLUSD",1645911980944,16.3501,91.85,91.772,3.01125706]
["bitfinex","SOLUSD",1645911981546,16.3501,91.85,91.773,28.60847332]
["bitfinex","SOLUSD",1645911981745,16.3501,91.85,91.774,3.04091955]
["bitfinex","SOLUSD",1645911981946,109.1,91.849,91.774,3.04091955]
["bitfinex","SOLUSD",1645911982146,109.1,91.839,91.774,3.04091955]
["bitfinex","SOLUSD",1645911982346,109.1,91.837,91.774,3.04091955]
["bitfinex","SOLUSD",1645911982546,109.1,91.837,91.769,3.05173198]
["bitfinex","SOLUSD",1645911983248,109.1,91.829,91.747,2.84191186]
["bitfinex","SOLUSD",1645911983649,2.641,91.828,91.734,2.67530986]
["bitfinex","SOLUSD",1645911986850,4.06705163,91.828,91.734,2.67530986]
["bitfinex","SOLUSD",1645911987151,109.1,91.826,91.707,4.358]
["bitfinex","SOLUSD",1645911987449,29.51529796,91.827,91.702,3.07237912]
["bitfinex","SOLUSD",1645911987450,109.1,91.823,91.702,3.07237912]
["bitfinex","SOLUSD",1645911987648,109.1,91.823,91.703,27.32282543]
["bitfinex","SOLUSD",1645911987649,2.636,91.822,91.703,27.32282543]
["bitfinex","SOLUSD",1645911987851,109.1,91.819,91.704,2.70344869]
["bitfinex","SOLUSD",1645911988048,109.1,91.819,91.705,27.32282543]
["bitfinex","SOLUSD",1645911988049,2.634,91.818,91.705,27.32282543]
["bitfinex","SOLUSD",1645911988251,109.1,91.816,91.705,27.32282543]
["bitfinex","SOLUSD",1645911988449,2.632,91.815,91.706,2.34731545]
["bitfinex","SOLUSD",1645911989050,2.632,91.815,91.707,27.32282543]
["bitfinex","SOLUSD",1645911989251,2.632,91.815,91.708,3.01705861]
["bitfinex","SOLUSD",1645911989853,2.632,91.815,91.709,27.32282543]
["bitfinex","SOLUSD",1645911990051,2.632,91.815,91.71,2.44499849]
["bitfinex","SOLUSD",1645911990654,109.1,91.809,91.71,2.44499849]
["bitfinex","SOLUSD",1645911990859,109.1,91.806,91.702,2.77044361]
["bitfinex","SOLUSD",1645911991554,109.1,91.806,91.704,2.67378109]
["bitfinex","SOLUSD",1645911992053,109.1,91.806,91.705,27.31327406]
["bitfinex","SOLUSD",1645911992255,109.1,91.806,91.706,2.75309775]
["bitfinex","SOLUSD",1645911993558,2.638,91.805,91.706,2.75309775]
["bitfinex","SOLUSD",1645911993758,109.1,91.806,91.706,2.75309775]
["bitfinex","SOLUSD",1645911994457,109.1,91.806,91.708,2.60762391]
["bitfinex","SOLUSD",1645911994658,52.10195061,91.807,91.709,4.359]
["bitfinex","SOLUSD",1645911994856,52.10195061,91.807,91.71,18.72380725]
["bitfinex","SOLUSD",1645911995059,52.10195061,91.807,91.711,7.48331569]
["bitfinex","SOLUSD",1645911995260,52.10195061,91.807,91.712,2.52934956]
["bitfinex","SOLUSD",1645911995458,52.10195061,91.807,91.713,4.359]
["bitfinex","SOLUSD",1645911995658,52.10195061,91.807,91.714,2.56760694]
["bitfinex","SOLUSD",1645911996059,52.10195061,91.807,91.711,4.359]
["bitfinex","SOLUSD",1645911996060,52.10195061,91.807,91.716,2.58077584]
["bitfinex","SOLUSD",1645911996561,52.10195061,91.807,91.72,16.3555]
["bitfinex","SOLUSD",1645911996859,52.10195061,91.807,91.721,2.98423656]
["bitfinex","SOLUSD",1645911997259,52.10195061,91.807,91.723,2.92416332]
["bitfinex","SOLUSD",1645911997660,52.10195061,91.807,91.725,2.37849482]
["bitfinex","SOLUSD",1645911998262,52.10195061,91.807,91.73,16.3537]
["bitfinex","SOLUSD",1645911998463,52.10195061,91.807,91.731,3.02610194]
["bitfinex","SOLUSD",1645912000062,109.1,91.806,91.731,3.02610194]
["bitfinex","SOLUSD",1645912000262,52.10195061,91.807,91.731,3.02610194]
["bitfinex","SOLUSD",1645912001464,52.10195061,91.807,91.731,2.52610194]
["bitfinex","SOLUSD",1645912004469,109.1,91.806,91.731,2.52610194]
["bitfinex","SOLUSD",1645912005271,52.10195061,91.807,91.731,2.52610194]
["bitfinex","SOLUSD",1645912005471,52.10195061,91.807,91.714,2.61951245]
["bitfinex","SOLUSD",1645912005673,109.1,91.806,91.714,2.61951245]
["bitfinex","SOLUSD",1645912006373,52.10195061,91.807,91.714,2.61951245]
["bitfinex","SOLUSD",1645912006570,52.10195061,91.807,91.72,16.3555]
["bitfinex","SOLUSD",1645912006770,52.10195061,91.807,91.721,2.76155014]
["bitfinex","SOLUSD",1645912007877,52.10195061,91.807,91.73,15.69]
["bitfinex","SOLUSD",1645912008078,52.10195061,91.807,91.731,2.46575186]
["bitfinex","SOLUSD",1645912009280,109.1,91.806,91.731,2.46575186]
["bitfinex","SOLUSD",1645912009481,52.10195061,91.807,91.714,2.56486176]
["bitfinex","SOLUSD",1645912010480,52.10195061,91.807,91.72,16.3545]
["bitfinex","SOLUSD",1645912010682,52.10195061,91.807,91.721,2.78070082]
["bitfinex","SOLUSD",1645912013703,109.1,91.806,91.721,2.78070082]
["bitfinex","SOLUSD",1645912013903,52.10195061,91.807,91.721,2.78070082]
["bitfinex","SOLUSD",1645912014305,52.10195061,91.807,91.73,16.3539]
["bitfinex","SOLUSD",1645912014605,52.10195061,91.807,91.731,2.49748192]
["bitfinex","SOLUSD",1645912015504,109.1,91.806,91.731,2.49748192]
["bitfinex","SOLUSD",1645912015705,117.27,91.806,91.731,2.49748192]
["bitfinex","SOLUSD",1645912017305,109.1,91.806,91.731,2.49748192]
["bitfinex","SOLUSD",1645912018208,52.10195061,91.807,91.74,16.352]
["bitfinex","SOLUSD",1645912018506,52.10195061,91.807,91.741,2.263574]
["bitfinex","SOLUSD",1645912021614,109.1,91.806,91.741,2.263574]
["bitfinex","SOLUSD",1645912023111,2.642,91.805,91.714,2.36236975]
["bitfinex","SOLUSD",1645912023311,109.1,91.804,91.714,2.36236975]
["bitfinex","SOLUSD",1645912023511,2.642,91.803,91.714,2.36236975]
["bitfinex","SOLUSD",1645912024613,2.642,91.803,91.702,6.61483025]
["bitfinex","SOLUSD",1645912025214,2.642,91.803,91.704,2.2945849]
["bitfinex","SOLUSD",1645912025618,2.642,91.803,91.706,2.95501981]
["bitfinex","SOLUSD",1645912026015,2.642,91.803,91.708,2.3494258]
["bitfinex","SOLUSD",1645912026415,2.642,91.803,91.709,26.10507573]
["bitfinex","SOLUSD",1645912026620,2.642,91.803,91.71,2.94984625]
["bitfinex","SOLUSD",1645912026915,109.1,91.804,91.71,2.94984625]
["bitfinex","SOLUSD",1645912027516,109.1,91.804,91.711,26.14854949]
["bitfinex","SOLUSD",1645912027715,109.1,91.804,91.712,3.08514572]
["bitfinex","SOLUSD",1645912028121,109.1,91.804,91.714,2.44535335]
["bitfinex","SOLUSD",1645912028716,109.1,91.804,91.702,7.03048612]
["bitfinex","SOLUSD",1645912028915,4.17149108,91.803,91.702,7.03048612]
["bitfinex","SOLUSD",1645912029320,4.17149108,91.803,91.703,24.84664606]
["bitfinex","SOLUSD",1645912029617,2.626,91.803,91.704,2.8508643]
["bitfinex","SOLUSD",1645912030119,2.626,91.803,91.705,24.84664606]
["bitfinex","SOLUSD",1645912030319,2.626,91.803,91.706,2.78561492]
["bitfinex","SOLUSD",1645912030518,2.626,91.803,91.707,24.84664606]
["bitfinex","SOLUSD",1645912030724,2.626,91.803,91.708,2.50286408]
["bitfinex","SOLUSD",1645912031120,2.626,91.803,91.71,2.38263836]
["bitfinex","SOLUSD",1645912031320,109.1,91.804,91.71,2.38263836]
["bitfinex","SOLUSD",1645912031522,109.1,91.804,91.711,24.84664606]
["bitfinex","SOLUSD",1645912031719,109.1,91.804,91.712,2.57139492]
["bitfinex","SOLUSD",1645912032320,109.1,91.804,91.713,24.84664606]
["bitfinex","SOLUSD",1645912032520,109.1,91.804,91.714,3.08613669]
["bitfinex","SOLUSD",1645912033020,109.1,91.804,91.715,24.84664606]
["bitfinex","SOLUSD",1645912033220,109.1,91.804,91.716,2.37869524]
["bitfinex","SOLUSD",1645912033923,109.1,91.804,91.717,24.84664606]
["bitfinex","SOLUSD",1645912034123,109.1,91.804,91.718,2.85751445]
["bitfinex","SOLUSD",1645912034625,109.1,91.804,91.719,24.84664606]
["bitfinex","SOLUSD",1645912034921,109.1,91.804,91.72,3.0529329]
["bitfinex","SOLUSD",1645912035321,109.1,91.804,91.702,2.35846731]
["bitfinex","SOLUSD",1645912035821,109.1,91.804,91.703,24.87374178]
["bitfinex","SOLUSD",1645912036021,109.1,91.804,91.704,2.49494049]
["bitfinex","SOLUSD",1645912036321,109.1,91.804,91.705,24.87374178]
["bitfinex","SOLUSD",1645912036523,109.1,91.804,91.706,2.26681918]
["bitfinex","SOLUSD",1645912036725,109.1,91.804,91.707,22.6547]
["bitfinex","SOLUSD",1645912037022,109.1,91.804,91.708,3.02761714]
["bitfinex","SOLUSD",1645912037225,109.1,91.804,91.709,2.71812729]
["bitfinex","SOLUSD",1645912037522,109.1,91.804,91.71,24.87374178]
["bitfinex","SOLUSD",1645912037723,109.1,91.804,91.711,2.30639601]
["bitfinex","SOLUSD",1645912038325,109.1,91.804,91.712,24.87374178]
["bitfinex","SOLUSD",1645912038524,109.1,91.804,91.713,2.78595649]
["bitfinex","SOLUSD",1645912039126,109.1,91.804,91.714,24.87374178]
["bitfinex","SOLUSD",1645912039323,109.1,91.804,91.715,2.56653649]
["bitfinex","SOLUSD",1645912039927,109.1,91.804,91.716,24.87374178]
["bitfinex","SOLUSD",1645912040127,109.1,91.804,91.717,2.43130522]
["bitfinex","SOLUSD",1645912040731,1.37042001,91.798,91.717,2.43130522]
["bitfinex","SOLUSD",1645912040926,111.738,91.797,91.674,2.37905999]
["bitfinex","SOLUSD",1645912041127,1.63688437,91.796,91.674,2.37905999]
["bitfinex","SOLUSD",1645912041326,2.638,91.795,91.674,2.37905999]
["bitfinex","SOLUSD",1645912041525,2.638,91.795,91.675,24.9400867]
["bitfinex","SOLUSD",1645912041725,109.1,91.793,91.676,3.06141472]
["bitfinex","SOLUSD",1645912041925,109.1,91.789,91.676,3.06141472]
["bitfinex","SOLUSD",1645912042126,109.1,91.779,91.678,2.61064285]
["bitfinex","SOLUSD",1645912042327,109.1,91.769,91.678,2.61064285]
["bitfinex","SOLUSD",1645912042531,109.1,91.769,91.64,15.69]
["bitfinex","SOLUSD",1645912042532,4.49511054,91.768,91.679,24.9400867]
["bitfinex","SOLUSD",1645912042726,5.0,91.762,91.679,24.9400867]
["bitfinex","SOLUSD",1645912042928,109.1,91.749,91.652,2.55338355]
["bitfinex","SOLUSD",1645912043128,109.1,91.739,91.632,3.04925934]
["bitfinex","SOLUSD",1645912043326,57.64381283,91.748,91.602,2.42599486]
["bitfinex","SOLUSD",1645912043327,109.1,91.729,91.602,2.42599486]
["bitfinex","SOLUSD",1645912043529,4.2361625,91.728,91.602,2.42599486]
["bitfinex","SOLUSD",1645912043727,4.2361625,91.728,91.591,4.363]
["bitfinex","SOLUSD",1645912043728,5.0,91.712,91.605,20.00989379]
["bitfinex","SOLUSD",1645912043929,109.1,91.699,91.606,2.9204491]
["bitfinex","SOLUSD",1645912044129,114.93,91.699,91.606,2.9204491]
["bitfinex","SOLUSD",1645912044328,4.08801812,91.698,91.585,2.5517079]
["bitfinex","SOLUSD",1645912044528,109.1,91.697,91.585,2.5517079]
["bitfinex","SOLUSD",1645912044728,109.1,91.697,91.586,4.364]
["bitfinex","SOLUSD",1645912044930,109.1,91.697,91.585,2.5517079]
["bitfinex","SOLUSD",1645912045327,115.43,91.697,91.585,2.5517079]
["bitfinex","SOLUSD",1645912045529,115.43,91.697,91.586,4.364]
["bitfinex","SOLUSD",1645912045730,2.634,91.696,91.555,4.364]
["bitfinex","SOLUSD",1645912046029,4.19726692,91.696,91.555,6.99595098]
["bitfinex","SOLUSD",1645912046229,109.1,91.695,91.555,2.63195098]
["bitfinex","SOLUSD",1645912046533,51.86384707,91.678,91.555,2.63195098]
["bitfinex","SOLUSD",1645912046727,109.1,91.677,91.555,2.63195098]
["bitfinex","SOLUSD",1645912046928,132.2834,91.677,91.555,2.63195098]
["bitfinex","SOLUSD",1645912047632,109.1,91.669,91.555,2.63195098]
["bitfinex","SOLUSD",1645912047829,109.1,91.669,91.561,2.69970025]
["bitfinex","SOLUSD",1645912048029,109.1,91.669,91.562,4.365]
["bitfinex","SOLUSD",1645912049131,109.1,91.669,91.56,15.69]
["bitfinex","SOLUSD",1645912049329,120.0,91.668,91.604,0.38867083]
["bitfinex","SOLUSD",1645912049530,109.1,91.667,91.604,0.38867083]
["bitfinex","SOLUSD",1645912050530,109.1,91.665,91.604,0.38867083]
["bitfinex","SOLUSD",1645912050732,16.1971,91.669,91.604,0.38867083]
["bitfinex","SOLUSD",1645912050931,23.7749,91.689,91.604,0.38867083]
["bitfinex","SOLUSD",1645912051634,109.1,91.676,91.604,0.38867083]
["bitfinex","SOLUSD",1645912051835,109.1,91.669,91.604,0.38867083]
["bitfinex","SOLUSD",1645912052033,109.1,91.659,91.604,0.38867083]
["bitfinex","SOLUSD",1645912052234,2.611,91.658,91.604,0.38867083]
["bitfinex","SOLUSD",1645912052436,109.1,91.657,91.604,0.38867083]
["bitfinex","SOLUSD",1645912053035,109.1,91.657,91.542,4.365]
["bitfinex","SOLUSD",1645912053235,115.26,91.657,91.542,4.365]
["bitfinex","SOLUSD",1645912053837,115.26,91.657,91.541,2.48876525]
["bitfinex","SOLUSD",1645912054439,109.1,91.657,91.541,2.48876525]
["bitfinex","SOLUSD",1645912054740,109.1,91.657,91.542,49.9360737]
["bitfinex","SOLUSD",1645912054938,109.1,91.657,91.543,3.11643662]
["bitfinex","SOLUSD",1645912055138,109.1,91.657,91.544,6.76558101]
["bitfinex","SOLUSD",1645912055340,109.1,91.657,91.544,5.14637022]
["bitfinex","SOLUSD",1645912055637,109.1,91.657,91.545,2.74678921]
["bitfinex","SOLUSD",1645912055937,1.71024765,91.656,91.544,2.39958101]
["bitfinex","SOLUSD",1645912056136,116.54,91.657,91.539,2.60027594]
["bitfinex","SOLUSD",1645912057042,109.1,91.655,91.539,2.60027594]
["bitfinex","SOLUSD",1645912057242,109.1,91.655,91.539,2.10027594]
["bitfinex","SOLUSD",1645912057441,5.0,91.651,91.539,2.10027594]
["bitfinex","SOLUSD",1645912057644,109.1,91.639,91.539,2.10027594]
["bitfinex","SOLUSD",1645912057847,109.1,91.629,91.539,2.10027594]
["bitfinex","SOLUSD",1645912058043,2.682,91.628,91.539,2.10027594]
["bitfinex","SOLUSD",1645912059246,109.1,91.627,91.539,2.10027594]
["bitfinex","SOLUSD",1645912060167,109.1,91.626,91.539,2.10027594]
["bitfinex","SOLUSD",1645912060747,109.1,91.626,91.529,4.366]
["bitfinex","SOLUSD",1645912060947,109.1,91.624,91.529,4.366]
["bitfinex","SOLUSD",1645912062349,109.1,91.617,91.529,4.366]
["bitfinex","SOLUSD",1645912063351,109.1,91.617,91.529,4.31278545]
["bitfinex","SOLUSD",1645912064350,2.649,91.616,91.529,4.31278545]
["bitfinex","SOLUSD",1645912064550,109.1,91.615,91.529,4.31278545]
["bitfinex","SOLUSD",1645912064755,109.1,91.609,91.529,4.31278545]
["bitfinex","SOLUSD",1645912065653,109.1,91.605,91.471,0.0062977]
["bitfinex","SOLUSD",1645912065953,109.1,91.605,91.46,71.2156]
["bitfinex","SOLUSD",1645912065954,55.0681269,91.503,91.417,67.35824213]
["bitfinex","SOLUSD",1645912066154,110.84080345,91.499,91.389,47.6192]
["bitfinex","SOLUSD",1645912066353,109.1,91.499,91.389,47.6192]
["bitfinex","SOLUSD",1645912066553,15.69,91.5,91.39,3.10414845]
["bitfinex","SOLUSD",1645912066754,65.9131269,91.503,91.39,3.10414845]
["bitfinex","SOLUSD",1645912066755,55.0681269,91.503,91.391,2.41552712]
["bitfinex","SOLUSD",1645912066953,55.0681269,91.503,91.39,15.60552712]
["bitfinex","SOLUSD",1645912067154,55.0681269,91.503,91.391,2.41481223]
["bitfinex","SOLUSD",1645912067874,55.0681269,91.503,91.42,16.4073]
["bitfinex","SOLUSD",1645912068774,55.0681269,91.503,91.421,2.74678921]
["bitfinex","SOLUSD",1645912070378,6.8,91.504,91.43,16.4061]
["bitfinex","SOLUSD",1645912070576,6.8,91.504,91.431,2.23364476]
["bitfinex","SOLUSD",1645912070778,6.8,91.504,91.431,2.74678921]
["bitfinex","SOLUSD",1645912070979,6.8,91.504,91.438,2.19089903]
["bitfinex","SOLUSD",1645912071375,6.8,91.504,91.45,16.4015]
["bitfinex","SOLUSD",1645912071776,6.8,91.504,91.451,2.74678921]
["bitfinex","SOLUSD",1645912071976,16.4012,91.54,91.451,2.74678921]
["bitfinex","SOLUSD",1645912072576,15.69,91.53,91.441,22.6694]
["bitfinex","SOLUSD",1645912072777,16.4054,91.52,91.442,2.74678921]
["bitfinex","SOLUSD",1645912072977,51.00431661,91.539,91.442,2.74678921]
["bitfinex","SOLUSD",1645912072978,48.7601437,91.539,91.442,2.74678921]
["bitfinex","SOLUSD",1645912073177,48.7601437,91.539,91.442,4.98839789]
["bitfinex","SOLUSD",1645912073577,48.7601437,91.539,91.443,2.74678921]
["bitfinex","SOLUSD",1645912074778,16.3993,91.55,91.443,2.74678921]
["bitfinex","SOLUSD",1645912075383,16.3993,91.55,91.45,16.4019]
["bitfinex","SOLUSD",1645912075583,32.0893,91.55,91.45,16.4019]
["bitfinex","SOLUSD",1645912075785,54.82257697,91.549,91.45,16.4019]
["bitfinex","SOLUSD",1645912076389,1.82835901,91.547,91.45,16.4019]
["bitfinex","SOLUSD",1645912077588,1.82835901,91.547,91.45,19.14868921]
["bitfinex","SOLUSD",1645912077789,1.82835901,91.547,91.45,2.74678921]
["bitfinex","SOLUSD",1645912078593,1.82835901,91.547,91.441,22.6694]
["bitfinex","SOLUSD",1645912079594,1.82835901,91.547,91.45,16.4022]
["bitfinex","SOLUSD",1645912080093,1.82835901,91.547,91.442,109.1]
["bitfinex","SOLUSD",1645912080293,1.82835901,91.547,91.451,2.74678921]
["bitfinex","SOLUSD",1645912080493,54.82257697,91.549,91.451,111.84678921]
["bitfinex","SOLUSD",1645912080693,54.82257697,91.549,91.451,26.78058921]
["bitfinex","SOLUSD",1645912080899,54.82257697,91.549,91.452,2.74678921]
["bitfinex","SOLUSD",1645912081493,16.3983,91.57,91.49,16.3966]
["bitfinex","SOLUSD",1645912081695,32.085,91.59,91.483,109.1]
["bitfinex","SOLUSD",1645912081899,1.97953473,91.589,91.491,2.74678921]
["bitfinex","SOLUSD",1645912082595,48.7397171,91.588,91.491,2.74678921]
["bitfinex","SOLUSD",1645912082794,1.79892595,91.587,91.491,2.74678921]
["bitfinex","SOLUSD",1645912082996,48.7397171,91.588,91.51,16.393]
["bitfinex","SOLUSD",1645912083395,48.7397171,91.588,91.511,2.74678921]
["bitfinex","SOLUSD",1645912083794,48.2397171,91.588,91.511,2.74678921]
["bitfinex","SOLUSD",1645912084797,48.2397171,91.588,91.5,54.633]
["bitfinex","SOLUSD",1645912085800,48.2397171,91.588,91.501,2.74678921]
["bitfinex","SOLUSD",1645912086703,48.2397171,91.588,91.51,16.3917]
["bitfinex","SOLUSD",1645912088006,48.2397171,91.588,91.52,16.3913]
["bitfinex","SOLUSD",1645912088809,110.78171018,91.587,91.501,23.4575]
["bitfinex","SOLUSD",1645912089008,2.00382025,91.586,91.501,23.4575]
["bitfinex","SOLUSD",1645912089411,4.369,91.585,91.501,23.4575]
["bitfinex","SOLUSD",1645912089610,4.369,91.585,91.48,16.3977]
["bitfinex","SOLUSD",1645912089809,4.369,91.585,91.47,2.74678921]
["bitfinex","SOLUSD",1645912089810,16.3953,91.58,91.47,2.74678921]
["bitfinex","SOLUSD",1645912090010,1.8591395,91.579,91.485,2.74678921]
["bitfinex","SOLUSD",1645912090410,2.26235199,91.587,91.485,2.74678921]
["bitfinex","SOLUSD",1645912091011,109.1,91.587,91.486,4.369]
["bitfinex","SOLUSD",1645912091314,2.04389093,91.586,91.472,23.097]
["bitfinex","SOLUSD",1645912091509,4.369,91.585,91.472,23.097]
["bitfinex","SOLUSD",1645912092212,1.93770687,91.584,91.485,2.74678921]
["bitfinex","SOLUSD",1645912092414,1.92650071,91.579,91.485,2.74678921]
["bitfinex","SOLUSD",1645912093514,1.92650071,91.579,91.5,16.3949]
["bitfinex","SOLUSD",1645912095133,47.18177158,91.569,91.486,24.5033]
["bitfinex","SOLUSD",1645912095332,2.11676965,91.568,91.486,24.5033]
["bitfinex","SOLUSD",1645912095731,111.21676965,91.568,91.486,24.5033]
["bitfinex","SOLUSD",1645912095932,2.06389411,91.567,91.486,24.5033]
["bitfinex","SOLUSD",1645912096932,2.06389411,91.567,91.463,2.74678921]
["bitfinex","SOLUSD",1645912097132,109.1,91.566,91.454,48.5077]
["bitfinex","SOLUSD",1645912097332,109.1,91.564,91.454,48.5077]
["bitfinex","SOLUSD",1645912097633,109.1,91.549,91.454,48.5077]
["bitfinex","SOLUSD",1645912097832,109.1,91.546,91.454,48.5077]
["bitfinex","SOLUSD",1645912098031,109.1,91.544,91.407,4.371]
["bitfinex","SOLUSD",1645912098234,109.1,91.529,91.414,47.0202]
["bitfinex","SOLUSD",1645912098433,109.1,91.527,91.414,47.0202]
["bitfinex","SOLUSD",1645912098633,1.89659983,91.526,91.414,47.0202]
["bitfinex","SOLUSD",1645912098834,1.89659983,91.526,91.414,49.76698921]
["bitfinex","SOLUSD",1645912099234,16.4094,91.5,91.42,16.4094]
["bitfinex","SOLUSD",1645912099533,46.96498314,91.499,91.42,16.4094]
["bitfinex","SOLUSD",1645912099734,23.3794,91.528,91.3,43.17556564]
["bitfinex","SOLUSD",1645912099735,15.69,91.49,91.3,43.17556564]
["bitfinex","SOLUSD",1645912099934,11.4,91.39,91.3,43.17556564]
["bitfinex","SOLUSD",1645912100134,2.52476972,91.389,91.3,43.17556564]
["bitfinex","SOLUSD",1645912100433,11.4,91.39,91.3,43.17556564]
["bitfinex","SOLUSD",1645912100434,2.4038507,91.379,91.3,43.17556564]
["bitfinex","SOLUSD",1645912100634,2.4038507,91.379,91.3,42.67556564]
["bitfinex","SOLUSD",1645912101034,11.4,91.39,91.3,42.67556564]
["bitfinex","SOLUSD",1645912101637,2.39046452,91.389,91.3,42.67556564]
["bitfinex","SOLUSD",1645912101835,11.4,91.39,91.3,42.67556564]
["bitfinex","SOLUSD",1645912102235,14.25636139,91.39,91.3,42.67556564]
["bitfinex","SOLUSD",1645912102435,2.49065984,91.389,91.3,42.67556564]
["bitfinex","SOLUSD",1645912103538,11.13065984,91.389,91.3,42.67556564]
["bitfinex","SOLUSD",1645912103938,8.64,91.389,91.3,42.67556564]
["bitfinex","SOLUSD",1645912104337,11.4,91.39,91.311,109.1]
["bitfinex","SOLUSD",1645912105537,11.4,91.39,91.35,16.4181]
["bitfinex","SOLUSD",1645912105738,2.71471471,91.449,91.35,16.4181]
["bitfinex","SOLUSD",1645912106338,8.81178616,91.448,91.351,51.78942732]
["bitfinex","SOLUSD",1645912107743,31.3001938,91.447,91.351,51.78942732]
["bitfinex","SOLUSD",1645912107944,8.81178616,91.448,91.351,51.78942732]
["bitfinex","SOLUSD",1645912107945,2.19329183,91.446,91.351,51.78942732]
["bitfinex","SOLUSD",1645912109744,2.19329183,91.446,91.352,109.1]
["bitfinex","SOLUSD",1645912110545,2.19329183,91.446,91.361,109.1]
["bitfinex","SOLUSD",1645912110745,2.19329183,91.446,91.36,16.4174]
["bitfinex","SOLUSD",1645912114159,2.32882731,91.439,91.351,51.78942732]
["bitfinex","SOLUSD",1645912115151,2.32882731,91.439,91.361,109.1]
["bitfinex","SOLUSD",1645912115352,2.83528548,91.45,91.361,109.1]
["bitfinex","SOLUSD",1645912115553,4.376,91.495,91.363,109.1]
["bitfinex","SOLUSD",1645912115757,1.37339895,91.529,91.366,109.1]
["bitfinex","SOLUSD",1645912115953,2.615,91.559,91.38,177.62]
["bitfinex","SOLUSD",1645912116153,1.41531346,91.557,91.48,16.3967]
["bitfinex","SOLUSD",1645912116357,1.45366447,91.579,91.48,7.73]
["bitfinex","SOLUSD",1645912116654,1.45366447,91.579,91.481,109.1]
["bitfinex","SOLUSD",1645912116855,69.4318,91.599,91.481,109.1]
["bitfinex","SOLUSD",1645912116856,5.98517401,91.598,91.481,109.1]
["bitfinex","SOLUSD",1645912117057,1.61517401,91.598,91.481,109.1]
["bitfinex","SOLUSD",1645912117255,14.27414089,91.597,91.483,109.1]
["bitfinex","SOLUSD",1645912117459,1.7542209,91.596,91.483,109.1]
["bitfinex","SOLUSD",1645912117857,1.7542209,91.596,91.482,56.90188924]
["bitfinex","SOLUSD",1645912118456,16.3939,91.59,91.5,16.3931]
["bitfinex","SOLUSD",1645912118956,1.74017142,91.589,91.501,60.33295287]
["bitfinex","SOLUSD",1645912119559,2.74678921,91.597,91.51,16.3913]
["bitfinex","SOLUSD",1645912119757,22.524,91.599,91.51,7.74]
["bitfinex","SOLUSD",1645912120556,14.1580388,91.598,91.51,7.74]
["bitfinex","SOLUSD",1645912120756,14.1580388,91.598,91.502,4.369]
["bitfinex","SOLUSD",1645912121558,14.1580388,91.598,91.52,16.3895]
["bitfinex","SOLUSD",1645912121758,14.1580388,91.598,91.521,58.95805324]
["bitfinex","SOLUSD",1645912121957,22.524,91.599,91.521,58.95805324]
["bitfinex","SOLUSD",1645912122360,1.43930888,91.598,91.521,58.95805324]
["bitfinex","SOLUSD",1645912122959,16.88147909,91.597,91.521,58.95805324]
["bitfinex","SOLUSD",1645912123361,1.44722789,91.596,91.521,58.95805324]
["bitfinex","SOLUSD",1645912123560,4.1940171,91.596,91.521,58.95805324]
["bitfinex","SOLUSD",1645912123759,1.44722789,91.596,91.521,58.95805324]
["bitfinex","SOLUSD",1645912124461,16.3943,91.59,91.521,58.95805324]
["bitfinex","SOLUSD",1645912124665,1.71440599,91.589,91.521,58.95805324]
["bitfinex","SOLUSD",1645912125061,1.71440599,91.589,91.5,16.3929]
["bitfinex","SOLUSD",1645912125269,112.2,91.585,91.482,23.2916]
["bitfinex","SOLUSD",1645912125464,1.3977838,91.584,91.482,23.2916]
["bitfinex","SOLUSD",1645912125665,4.14457301,91.584,91.482,23.2916]
["bitfinex","SOLUSD",1645912126068,0.4020276,91.582,91.483,43.04933245]
["bitfinex","SOLUSD",1645912126466,16.3972,91.58,91.483,43.04933245]
["bitfinex","SOLUSD",1645912126666,1.6433953,91.579,91.483,43.04933245]
["bitfinex","SOLUSD",1645912127270,7.11678921,91.578,91.483,43.04933245]
["bitfinex","SOLUSD",1645912127467,13.16,91.57,91.483,43.04933245]
["bitfinex","SOLUSD",1645912127698,10.66856703,91.568,91.483,43.04933245]
["bitfinex","SOLUSD",1645912127895,5.87205346,91.567,91.483,43.04933245]
["bitfinex","SOLUSD",1645912128095,1.50205346,91.567,91.483,43.04933245]
["bitfinex","SOLUSD",1645912129196,1.85579482,91.579,91.484,109.1]
["bitfinex","SOLUSD",1645912129401,1.85579482,91.579,91.485,4.37]
["bitfinex","SOLUSD",1645912129600,1.75594162,91.598,91.485,4.37]
["bitfinex","SOLUSD",1645912129803,1.75594162,91.598,91.484,4.369]
["bitfinex","SOLUSD",1645912130002,112.2,91.581,91.484,4.369]
["bitfinex","SOLUSD",1645912130200,2.51769211,91.58,91.484,4.369]
["bitfinex","SOLUSD",1645912130398,5.26448132,91.58,91.483,43.04933245]
["bitfinex","SOLUSD",1645912131201,2.74678921,91.579,91.483,43.04933245]
["bitfinex","SOLUSD",1645912131702,1.69941175,91.579,91.484,109.1]
["bitfinex","SOLUSD",1645912131901,111.84678921,91.605,91.485,4.37]
["bitfinex","SOLUSD",1645912132101,1.56709216,91.598,91.485,4.37]
["bitfinex","SOLUSD",1645912132501,16.3933,91.59,91.49,16.3949]
["bitfinex","SOLUSD",1645912132701,16.3933,91.59,91.49,29.5549]
["bitfinex","SOLUSD",1645912132903,1.63440613,91.589,91.491,4.369]
["bitfinex","SOLUSD",1645912133102,109.1,91.596,91.483,43.04933245]
["bitfinex","SOLUSD",1645912133303,2.74678921,91.588,91.483,43.04933245]
["bitfinex","SOLUSD",1645912133707,4.369,91.587,91.499,0.44593359]
["bitfinex","SOLUSD",1645912133904,2.74678921,91.588,91.499,0.44593359]
["bitfinex","SOLUSD",1645912134104,2.74678921,91.586,91.499,0.44593359]
["bitfinex","SOLUSD",1645912134307,4.369,91.585,91.499,0.44593359]
["bitfinex","SOLUSD",1645912134507,16.3953,91.58,91.499,0.44593359]
["bitfinex","SOLUSD",1645912134709,5.78152795,91.579,91.499,0.44593359]
["bitfinex","SOLUSD",1645912134906,8.52831716,91.579,91.499,0.44593359]
["bitfinex","SOLUSD",1645912135405,2.74678921,91.578,91.499,0.44593359]
["bitfinex","SOLUSD",1645912135905,5.78152795,91.579,91.499,0.44593359]
["bitfinex","SOLUSD",1645912138306,1.53050028,91.569,91.499,0.44593359]
["bitfinex","SOLUSD",1645912139205,1.53050028,91.569,91.49,16.34203359]
["bitfinex","SOLUSD",1645912144307,1.53050028,91.569,91.491,109.1]
["bitfinex","SOLUSD",1645912144507,1.51292146,91.58,91.491,109.1]
["bitfinex","SOLUSD",1645912144707,1.86558215,91.585,91.491,109.1]
["bitfinex","SOLUSD",1645912144907,16.3941,91.59,91.492,4.369]
["bitfinex","SOLUSD",1645912145110,1.51292146,91.591,91.493,109.1]
["bitfinex","SOLUSD",1645912145307,10.47949163,91.595,91.52,16.3913]
["bitfinex","SOLUSD",1645912145506,10.47949163,91.595,91.522,47.02278237]
["bitfinex","SOLUSD",1645912145708,1.72505297,91.594,91.522,47.02278237]
["bitfinex","SOLUSD",1645912146108,1.51292146,91.591,91.522,47.02278237]
["bitfinex","SOLUSD",1645912146308,1.51292146,91.588,91.522,47.02278237]
["bitfinex","SOLUSD",1645912146509,1.51292146,91.589,91.522,47.02278237]
["bitfinex","SOLUSD",1645912146710,1.73794293,91.579,91.501,46.9038]
["bitfinex","SOLUSD",1645912146910,1.51292146,91.577,91.501,46.9038]
["bitfinex","SOLUSD",1645912147110,1.51292146,91.572,91.501,46.9038]
["bitfinex","SOLUSD",1645912147312,1.51292146,91.571,91.501,46.9038]
["bitfinex","SOLUSD",1645912147511,1.51292146,91.577,91.501,46.9038]
["bitfinex","SOLUSD",1645912147714,4.05722585,91.57,91.502,47.44558565]
["bitfinex","SOLUSD",1645912148913,1.48670582,91.569,91.502,47.44558565]
["bitfinex","SOLUSD",1645912150618,2.99962728,91.569,91.502,47.44558565]
["bitfinex","SOLUSD",1645912151824,1.51292146,91.568,91.502,47.44558565]
["bitfinex","SOLUSD",1645912152825,1.48670582,91.569,91.502,47.44558565]
["bitfinex","SOLUSD",1645912153322,1.48670582,91.569,91.48,16.3968]
["bitfinex","SOLUSD",1645912153723,110.58670582,91.569,91.48,16.3968]
["bitfinex","SOLUSD",1645912153945,1.48670582,91.569,91.48,16.3968]
["bitfinex","SOLUSD",1645912154123,2.99962728,91.569,91.48,16.3968]
["bitfinex","SOLUSD",1645912154325,1.51292146,91.568,91.481,50.90243871]
["bitfinex","SOLUSD",1645912154924,2.99962728,91.569,91.481,50.90243871]
["bitfinex","SOLUSD",1645912155127,1.48670582,91.569,91.481,50.90243871]
["bitfinex","SOLUSD",1645912155725,2.99962728,91.569,91.481,50.90243871]
["bitfinex","SOLUSD",1645912156327,1.48670582,91.569,91.481,50.90243871]
["bitfinex","SOLUSD",1645912156727,2.99962728,91.569,91.481,50.90243871]
["bitfinex","SOLUSD",1645912156928,1.48670582,91.569,91.49,16.3966]
["bitfinex","SOLUSD",1645912158530,20.45352585,91.57,91.49,16.3966]
["bitfinex","SOLUSD",1645912158731,4.05722585,91.57,91.501,58.85063394]
["bitfinex","SOLUSD",1645912163253,20.45362585,91.57,91.501,58.85063394]
["bitfinex","SOLUSD",1645912163453,3.25039986,91.569,91.501,58.85063394]
["bitfinex","SOLUSD",1645912163652,1.51292146,91.564,91.501,58.85063394]
["bitfinex","SOLUSD",1645912163854,1.51292146,91.566,91.501,58.85063394]
["bitfinex","SOLUSD",1645912164053,1.51292146,91.565,91.501,58.85063394]
["bitfinex","SOLUSD",1645912164252,1.51292146,91.564,91.501,58.85063394]
["bitfinex","SOLUSD",1645912164452,1.51292146,91.563,91.501,58.85063394]
["bitfinex","SOLUSD",1645912164653,1.51292146,91.562,91.501,58.85063394]
["bitfinex","SOLUSD",1645912165253,1.51292146,91.561,91.501,58.85063394]
["bitfinex","SOLUSD",1645912166054,24.7943,91.582,91.501,58.85063394]
["bitfinex","SOLUSD",1645912166854,12.60064256,91.581,91.501,58.85063394]
["bitfinex","SOLUSD",1645912168457,16.3946,91.58,91.501,58.85063394]
["bitfinex","SOLUSD",1645912169059,17.90752146,91.58,91.501,58.85063394]
["bitfinex","SOLUSD",1645912169361,12.60064256,91.581,91.502,109.1]
["bitfinex","SOLUSD",1645912169563,112.2,91.584,91.52,16.3914]
["bitfinex","SOLUSD",1645912169762,1.51292146,91.593,91.52,16.3914]
["bitfinex","SOLUSD",1645912169962,1.51292146,91.597,91.52,16.3914]
["bitfinex","SOLUSD",1645912170162,23.6412,91.598,91.52,16.3914]
["bitfinex","SOLUSD",1645912170562,13.49382986,91.597,91.521,50.88743362]
["bitfinex","SOLUSD",1645912172863,13.49382986,91.597,91.531,109.1]
["bitfinex","SOLUSD",1645912173663,13.49382986,91.597,91.521,50.88743362]
["bitfinex","SOLUSD",1645912174067,1.80526592,91.596,91.521,50.88743362]
["bitfinex","SOLUSD",1645912174366,1.51292146,91.595,91.521,50.88743362]
["bitfinex","SOLUSD",1645912174566,1.51292146,91.594,91.521,50.88743362]
["bitfinex","SOLUSD",1645912174767,1.51292146,91.589,91.521,50.88743362]
["bitfinex","SOLUSD",1645912174969,1.51292146,91.587,91.521,50.88743362]
["bitfinex","SOLUSD",1645912175567,9.23752691,91.586,91.521,50.88743362]
["bitfinex","SOLUSD",1645912175968,16.3959,91.58,91.521,50.88743362]
["bitfinex","SOLUSD",1645912176272,2.61636938,91.579,91.521,50.88743362]
["bitfinex","SOLUSD",1645912176870,16.3959,91.58,91.521,50.88743362]
["bitfinex","SOLUSD",1645912177069,22.9729,91.599,91.521,50.88743362]
["bitfinex","SOLUSD",1645912177070,1.51292146,91.593,91.521,50.88743362]
["bitfinex","SOLUSD",1645912177270,3.34797087,91.597,91.521,50.88743362]
["bitfinex","SOLUSD",1645912177470,1.83504941,91.597,91.521,50.88743362]
["bitfinex","SOLUSD",1645912177873,20.4766867,91.596,91.521,50.88743362]
["bitfinex","SOLUSD",1645912178073,1.7331468,91.589,91.521,50.88743362]
["bitfinex","SOLUSD",1645912183175,24.8635,91.598,91.53,16.3891]
["bitfinex","SOLUSD",1645912183980,1.51292146,91.608,91.53,16.3891]
["bitfinex","SOLUSD",1645912184176,14.33649212,91.607,91.53,16.3891]
["bitfinex","SOLUSD",1645912184376,7.7395663,91.606,91.53,16.3891]
["bitfinex","SOLUSD",1645912184778,7.7395663,91.606,91.531,109.1]
["bitfinex","SOLUSD",1645912184976,7.7395663,91.606,91.541,109.1]
["bitfinex","SOLUSD",1645912185476,112.2,91.623,91.541,109.1]
["bitfinex","SOLUSD",1645912185477,24.46342146,91.619,91.541,109.1]
["bitfinex","SOLUSD",1645912185678,22.9505,91.619,91.541,109.1]
["bitfinex","SOLUSD",1645912185877,10.46138781,91.618,91.543,109.1]
["bitfinex","SOLUSD",1645912186480,10.46138781,91.618,91.55,16.3858]
["bitfinex","SOLUSD",1645912189081,22.9505,91.619,91.55,16.3858]
["bitfinex","SOLUSD",1645912189480,22.9505,91.619,91.56,16.3839]
["bitfinex","SOLUSD",1645912189680,112.2,91.623,91.56,16.3839]
["bitfinex","SOLUSD",1645912189881,16.3836,91.64,91.561,109.1]
["bitfinex","SOLUSD",1645912190081,12.12272295,91.639,91.563,109.1]
["bitfinex","SOLUSD",1645912190581,7.75150983,91.638,91.57,16.3822]
["bitfinex","SOLUSD",1645912190982,12.12272295,91.639,91.57,16.3822]
["bitfinex","SOLUSD",1645912191286,1.51292146,91.652,91.571,109.1]
["bitfinex","SOLUSD",1645912191485,1.51292146,91.657,91.572,2.80198971]
["bitfinex","SOLUSD",1645912191682,1.51292146,91.665,91.59,16.3787]
["bitfinex","SOLUSD",1645912191882,7.75945971,91.656,91.59,16.3787]
["bitfinex","SOLUSD",1645912192083,7.75945971,91.656,91.591,109.1]
["bitfinex","SOLUSD",1645912192281,7.75945971,91.663,91.593,109.1]
["bitfinex","SOLUSD",1645912192682,1.51292146,91.691,91.594,2.78363642]
["bitfinex","SOLUSD",1645912192887,1.51292146,91.691,91.596,109.1]
["bitfinex","SOLUSD",1645912193186,12.11970327,91.689,91.601,109.1]
["bitfinex","SOLUSD",1645912193386,12.11970327,91.689,91.603,109.1]
["bitfinex","SOLUSD",1645912193586,24.9707,91.7,91.611,109.1]
["bitfinex","SOLUSD",1645912193789,24.9707,91.7,91.612,4.364]
["bitfinex","SOLUSD",1645912194188,7.77204839,91.699,91.612,4.364]
["bitfinex","SOLUSD",1645912194386,7.77204839,91.699,91.64,16.3697]
["bitfinex","SOLUSD",1645912194586,14.25165766,91.698,91.641,53.72050333]
["bitfinex","SOLUSD",1645912195409,24.9707,91.7,91.641,53.72050333]
["bitfinex","SOLUSD",1645912196412,13.3462799,91.739,91.65,16.3677]
["bitfinex","SOLUSD",1645912196611,13.3462799,91.739,91.642,109.1]
["bitfinex","SOLUSD",1645912196811,16.09306911,91.739,91.651,109.1]
["bitfinex","SOLUSD",1645912197010,7.77124801,91.727,91.651,109.1]
["bitfinex","SOLUSD",1645912197210,7.77124801,91.727,91.65,15.75]
["bitfinex","SOLUSD",1645912197411,11.73928347,91.726,91.65,15.75]
["bitfinex","SOLUSD",1645912198013,1.8429002,91.725,91.65,15.75]
["bitfinex","SOLUSD",1645912198214,4.58968941,91.725,91.642,23.3983]
["bitfinex","SOLUSD",1645912198516,1.8262413,91.723,91.642,23.3983]
["bitfinex","SOLUSD",1645912198715,4.362,91.722,91.642,23.3983]
["bitfinex","SOLUSD",1645912199114,7.75543427,91.721,91.642,23.3983]
["bitfinex","SOLUSD",1645912199414,1.76989733,91.72,91.642,23.3983]
["bitfinex","SOLUSD",1645912199614,4.362,91.719,91.642,23.3983]
["bitfinex","SOLUSD",1645912199813,4.362,91.719,91.626,24.8457]
["bitfinex","SOLUSD",1645912200013,7.75543427,91.718,91.626,24.8457]
["bitfinex","SOLUSD",1645912200214,10.50222348,91.718,91.627,59.9791454]
["bitfinex","SOLUSD",1645912200413,9.39825208,91.717,91.627,59.9791454]
["bitfinex","SOLUSD",1645912200614,33.98712348,91.717,91.627,59.9791454]
["bitfinex","SOLUSD",1645912200815,9.36843487,91.716,91.627,59.9791454]
["bitfinex","SOLUSD",1645912201013,1.48925295,91.715,91.627,59.9791454]
["bitfinex","SOLUSD",1645912201215,9.24468722,91.715,91.627,59.9791454]
["bitfinex","SOLUSD",1645912201714,112.2,91.703,91.601,28.7517]
["bitfinex","SOLUSD",1645912201914,109.1,91.701,91.601,28.7517]
["bitfinex","SOLUSD",1645912202119,1.49757913,91.7,91.601,28.7517]
["bitfinex","SOLUSD",1645912202414,121.21943427,91.699,91.601,28.7517]
["bitfinex","SOLUSD",1645912202614,1.45533146,91.698,91.601,4.362]
["bitfinex","SOLUSD",1645912202823,1.61727906,91.695,91.601,4.362]
["bitfinex","SOLUSD",1645912203020,109.1,91.689,91.55,15.75]
["bitfinex","SOLUSD",1645912203219,1.79533184,91.664,91.561,24.2296]
["bitfinex","SOLUSD",1645912203419,1.64911947,91.662,91.561,24.2296]
["bitfinex","SOLUSD",1645912203821,1.40749025,91.66,91.562,59.14272573]
["bitfinex","SOLUSD",1645912204422,2.74678921,91.659,91.562,59.14272573]
["bitfinex","SOLUSD",1645912204622,4.22357075,91.659,91.562,59.14272573]
["bitfinex","SOLUSD",1645912205022,1.47678154,91.659,91.562,59.59026324]
["bitfinex","SOLUSD",1645912205221,2.74678921,91.658,91.562,59.59026324]
["bitfinex","SOLUSD",1645912205624,7.11278921,91.658,91.562,59.59026324]
["bitfinex","SOLUSD",1645912205823,2.74678921,91.658,91.562,59.59026324]
["bitfinex","SOLUSD",1645912206023,2.74678921,91.657,91.562,59.59026324]
["bitfinex","SOLUSD",1645912206627,4.366,91.658,91.562,59.59026324]
["bitfinex","SOLUSD",1645912207225,5.84278154,91.659,91.562,59.59026324]
["bitfinex","SOLUSD",1645912207625,1.35788122,91.657,91.562,59.59026324]
["bitfinex","SOLUSD",1645912207825,4.366,91.656,91.562,59.59026324]
["bitfinex","SOLUSD",1645912208226,1.43620174,91.655,91.562,59.59026324]
["bitfinex","SOLUSD",1645912208427,23.58993871,91.655,91.562,59.59026324]
["bitfinex","SOLUSD",1645912208627,1.43246285,91.654,91.562,59.59026324]
["bitfinex","SOLUSD",1645912209428,1.76057407,91.659,91.562,59.59026324]
["bitfinex","SOLUSD",1645912210432,109.1,91.657,91.562,0.44753751]
["bitfinex","SOLUSD",1645912210632,109.1,91.655,91.562,0.44753751]
["bitfinex","SOLUSD",1645912210832,5.75287183,91.654,91.562,0.44753751]
["bitfinex","SOLUSD",1645912211031,27.59549626,91.654,91.562,0.44753751]
["bitfinex","SOLUSD",1645912211231,1.67963358,91.653,91.562,0.44753751]
["bitfinex","SOLUSD",1645912211434,4.366,91.652,91.562,0.44753751]
["bitfinex","SOLUSD",1645912211633,109.1,91.651,91.562,0.44753751]
["bitfinex","SOLUSD",1645912211837,109.1,91.649,91.562,0.44753751]
["bitfinex","SOLUSD",1645912212034,1.43781928,91.648,91.562,0.44753751]
["bitfinex","SOLUSD",1645912212334,116.26343401,91.647,91.562,0.44753751]
["bitfinex","SOLUSD",1645912212534,1.35938238,91.646,91.562,0.44753751]
["bitfinex","SOLUSD",1645912212736,4.366,91.645,91.562,0.44753751]
["bitfinex","SOLUSD",1645912213136,28.06620851,91.645,91.562,0.44753751]
["bitfinex","SOLUSD",1645912213335,22.15373697,91.644,91.562,0.44753751]
["bitfinex","SOLUSD",1645912213535,6.00074592,91.643,91.562,0.44753751]
["bitfinex","SOLUSD",1645912213958,22.15373697,91.642,91.562,0.44753751]
["bitfinex","SOLUSD",1645912214240,13.39380305,91.629,91.562,0.44753751]
["bitfinex","SOLUSD",1645912214439,1.58868668,91.628,91.562,0.44753751]
["bitfinex","SOLUSD",1645912215037,16.3894,91.62,91.562,0.44753751]
["bitfinex","SOLUSD",1645912215237,1.69252831,91.619,91.562,0.44753751]
["bitfinex","SOLUSD",1645912215839,1.61593478,91.617,91.562,0.44753751]
["bitfinex","SOLUSD",1645912218641,110.71593478,91.617,91.562,0.44753751]
["bitfinex","SOLUSD",1645912218842,109.1,91.615,91.562,0.44753751]
["bitfinex","SOLUSD",1645912219047,109.1,91.613,91.562,0.44753751]
["bitfinex","SOLUSD",1645912219247,109.1,91.611,91.562,0.44753751]
["bitfinex","SOLUSD",1645912219447,109.1,91.609,91.562,0.44753751]
["bitfinex","SOLUSD",1645912219649,4.367,91.608,91.562,0.44753751]
["bitfinex","SOLUSD",1645912219848,109.1,91.607,91.562,0.44753751]
["bitfinex","SOLUSD",1645912220048,6.11808234,91.606,91.562,0.44753751]
["bitfinex","SOLUSD",1645912220252,30.68388234,91.606,91.562,0.44753751]
["bitfinex","SOLUSD",1645912220451,1.36524473,91.605,91.562,0.44753751]
["bitfinex","SOLUSD",1645912220650,4.367,91.604,91.562,0.44753751]
["bitfinex","SOLUSD",1645912223070,1.36524473,91.605,91.562,0.44753751]
["bitfinex","SOLUSD",1645912230781,24.5658,91.606,91.562,0.44753751]
["bitfinex","SOLUSD",1645912231083,2.74678921,91.604,91.562,0.44753751]
["bitfinex","SOLUSD",1645912231681,4.367,91.603,91.562,0.44753751]
["bitfinex","SOLUSD",1645912232082,2.74678921,91.602,91.562,0.44753751]
["bitfinex","SOLUSD",1645912232281,16.3949,91.59,91.562,0.44753751]
["bitfinex","SOLUSD",1645912232481,11.73928347,91.589,91.562,0.44753751]
["bitfinex","SOLUSD",1645912232684,14.48607268,91.589,91.562,0.44753751]
["bitfinex","SOLUSD",1645912233082,11.73928347,91.589,91.562,0.44753751]
["bitfinex","SOLUSD",1645912233282,2.74678921,91.588,91.562,0.44753751]
["bitfinex","SOLUSD",1645912233582,4.14953921,91.588,91.562,0.44753751]
["bitfinex","SOLUSD",1645912233882,2.74678921,91.588,91.562,0.44753751]
["bitfinex","SOLUSD",1645912234281,16.3955,91.58,91.562,0.44753751]
["bitfinex","SOLUSD",1645912235984,121.5178765,91.579,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912236283,16.3955,91.58,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912248396,19.13798921,91.6,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912249100,16.3912,91.6,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912251906,16.3879,91.62,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912253109,41.4907303,91.62,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912254410,16.3879,91.62,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912254609,25.1028303,91.636,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912255309,2.74678921,91.635,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912255709,25.1028303,91.634,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912256310,2.74678921,91.633,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912256511,16.3852,91.63,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912257413,109.2,91.628,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912257615,109.2,91.619,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912257812,123.05309328,91.618,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912258011,23.9411,91.617,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912258210,1.76481394,91.616,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912258410,17.98768182,91.616,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912258613,52.0377111,91.615,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912258810,87.59087115,91.615,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912259012,23.0478111,91.614,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912259210,4.367,91.613,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912259412,25.1028303,91.613,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912259611,7.70354054,91.612,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912259811,22.01172056,91.612,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912260013,19.31397762,91.611,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912260214,22.06076683,91.611,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912260415,7.70354054,91.61,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912260614,10.45032975,91.61,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912260816,19.26493135,91.61,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912261015,2.74678921,91.609,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912261218,10.45032975,91.609,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912261416,16.22286788,91.609,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912261615,7.70354054,91.608,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912261815,10.45032975,91.608,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912262216,7.70354054,91.608,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912262614,7.70354054,91.614,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912264316,2.74678921,91.613,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912264719,109.2,91.612,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912264918,4.367,91.611,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912265117,1.50681487,91.609,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912265316,4.367,91.608,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912265718,19.33029217,91.607,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912265916,6.15348765,91.606,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912266115,7.70354054,91.605,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912266319,1.5804125,91.603,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912266718,16.3944,91.59,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912267318,2.74678921,91.589,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912268521,16.3947,91.58,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912270420,1.41050234,91.599,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912271020,7.72848529,91.598,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912271720,16.3921,91.59,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912272523,24.0315,91.604,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912273722,16.3902,91.61,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912273923,25.1028303,91.632,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912274124,5.77253813,91.645,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912274329,7.7579279,91.631,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912274822,11.03505681,91.637,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912275122,7.7579279,91.636,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912275926,7.7579279,91.636,91.562,2.74682672]
["bitfinex","SOLUSD",1645912276125,7.7579279,91.636,91.563,109.2]
["bitfinex","SOLUSD",1645912276325,7.7579279,91.636,91.564,2.44078925]
["bitfinex","SOLUSD",1645912276625,7.7579279,91.639,91.564,2.44078925]
["bitfinex","SOLUSD",1645912276824,11.30308281,91.638,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912277227,7.75506252,91.637,91.562,3.751e-05]
["bitfinex","SOLUSD",1645912278229,7.75506252,91.637,91.562,36.65514251]
["bitfinex","SOLUSD",1645912278630,16.3848,91.63,91.562,36.65514251]
["bitfinex","SOLUSD",1645912279232,7.75506252,91.629,91.562,36.65514251]
["bitfinex","SOLUSD",1645912279630,16.3848,91.63,91.562,36.65514251]
["bitfinex","SOLUSD",1645912280432,16.3905,91.62,91.562,36.65514251]
["bitfinex","SOLUSD",1645912280832,4.367,91.619,91.562,36.65514251]
["bitfinex","SOLUSD",1645912281032,7.11378921,91.619,91.562,36.65514251]
["bitfinex","SOLUSD",1645912281233,2.74678921,91.618,91.562,36.65514251]
["bitfinex","SOLUSD",1645912281436,26.34317084,91.618,91.562,36.65514251]
["bitfinex","SOLUSD",1645912281936,2.74678921,91.617,91.562,36.65514251]
["bitfinex","SOLUSD",1645912290956,16.3905,91.62,91.562,36.65514251]
["bitfinex","SOLUSD",1645912299168,23.3582,91.629,91.562,36.65514251]
["bitfinex","SOLUSD",1645912304475,16.3866,91.62,91.562,36.65514251]
["bitfinex","SOLUSD",1645912305177,4.5421862,91.619,91.562,36.65514251]
["bitfinex","SOLUSD",1645912305576,2.74678921,91.618,91.562,36.65514251]
["bitfinex","SOLUSD",1645912308478,28.14798304,91.618,91.562,36.65514251]
["bitfinex","SOLUSD",1645912308680,1.61076834,91.617,91.562,36.65514251]
["bitfinex","SOLUSD",1645912308881,4.35755755,91.617,91.562,36.65514251]
["bitfinex","SOLUSD",1645912309281,2.74678921,91.616,91.562,36.65514251]
["bitfinex","SOLUSD",1645912314786,16.3866,91.62,91.562,36.65514251]
["bitfinex","SOLUSD",1645912318492,16.3848,91.64,91.563,109.2]
["bitfinex","SOLUSD",1645912318691,1.84527291,91.671,91.563,109.2]
["bitfinex","SOLUSD",1645912318891,1.53459131,91.67,91.565,109.2]
["bitfinex","SOLUSD",1645912319091,1.80678008,91.67,91.565,109.2]
["bitfinex","SOLUSD",1645912319292,13.15461706,91.664,91.565,109.2]
["bitfinex","SOLUSD",1645912319492,13.15461706,91.664,91.566,2.74678921]
["bitfinex","SOLUSD",1645912319693,13.15461706,91.664,91.571,109.2]
["bitfinex","SOLUSD",1645912319893,13.15461706,91.664,91.573,109.2]
["bitfinex","SOLUSD",1645912320397,13.15461706,91.664,91.574,2.74678921]
["bitfinex","SOLUSD",1645912320595,13.15461706,91.664,91.58,16.3794]
["bitfinex","SOLUSD",1645912320795,13.15461706,91.664,91.581,24.6614]
["bitfinex","SOLUSD",1645912320999,13.15461706,91.664,91.581,27.40818921]
["bitfinex","SOLUSD",1645912321195,13.15461706,91.664,91.582,2.74678921]
["bitfinex","SOLUSD",1645912321597,13.15461706,91.664,91.581,24.6614]
["bitfinex","SOLUSD",1645912326715,13.15461706,91.664,91.582,109.2]
["bitfinex","SOLUSD",1645912326916,13.15461706,91.664,91.59,16.3776]
["bitfinex","SOLUSD",1645912327317,13.15461706,91.664,91.583,2.74678921]
["bitfinex","SOLUSD",1645912327518,13.15461706,91.664,91.581,24.6614]
["bitfinex","SOLUSD",1645912328417,1.64208206,91.663,91.581,24.6614]
["bitfinex","SOLUSD",1645912328618,1.5818573,91.662,91.581,24.6614]
["bitfinex","SOLUSD",1645912328820,21.76843956,91.662,91.581,24.6614]
["bitfinex","SOLUSD",1645912329118,1.86273933,91.661,91.581,24.6614]
["bitfinex","SOLUSD",1645912329318,4.365,91.66,91.564,24.5508]
["bitfinex","SOLUSD",1645912329521,131.35454758,91.66,91.564,24.5508]
["bitfinex","SOLUSD",1645912329719,1.59333061,91.659,91.564,24.5508]
["bitfinex","SOLUSD",1645912330018,1.85156412,91.657,91.564,24.5508]
["bitfinex","SOLUSD",1645912330220,4.366,91.656,91.564,24.5508]
["bitfinex","SOLUSD",1645912330424,109.2,91.655,91.564,24.5508]
["bitfinex","SOLUSD",1645912330625,6.01375628,91.654,91.564,24.5508]
["bitfinex","SOLUSD",1645912330820,109.2,91.649,91.551,22.8727]
["bitfinex","SOLUSD",1645912331020,109.2,91.647,91.551,22.8727]
["bitfinex","SOLUSD",1645912331221,4.366,91.646,91.551,22.8727]
["bitfinex","SOLUSD",1645912331423,24.5514,91.645,91.551,22.8727]
["bitfinex","SOLUSD",1645912331628,5.8278466,91.644,91.551,22.8727]
["bitfinex","SOLUSD",1645912331824,26.01442886,91.644,91.551,22.8727]
["bitfinex","SOLUSD",1645912332021,1.43719169,91.643,91.551,22.8727]
["bitfinex","SOLUSD",1645912332221,16.3891,91.63,91.551,22.8727]
["bitfinex","SOLUSD",1645912332423,1.38210042,91.628,91.551,22.8727]
["bitfinex","SOLUSD",1645912332726,4.367,91.627,91.551,22.8727]
["bitfinex","SOLUSD",1645912333026,4.367,91.627,91.533,24.6188]
["bitfinex","SOLUSD",1645912333422,1.38210042,91.628,91.534,23.4712]
["bitfinex","SOLUSD",1645912333625,4.367,91.627,91.534,23.4712]
["bitfinex","SOLUSD",1645912333924,16.3891,91.62,91.535,60.34155292]
["bitfinex","SOLUSD",1645912334130,1.44661625,91.619,91.535,60.34155292]
["bitfinex","SOLUSD",1645912335334,1.44661625,91.619,91.563,43.08678686]
["bitfinex","SOLUSD",1645912335530,1.44661625,91.619,91.534,23.4712]
["bitfinex","SOLUSD",1645912335727,16.3891,91.62,91.535,109.2]
["bitfinex","SOLUSD",1645912336530,16.3891,91.62,91.563,59.20263189]
["bitfinex","SOLUSD",1645912338532,125.5891,91.62,91.534,23.4712]
["bitfinex","SOLUSD",1645912338733,1.65928124,91.619,91.534,23.4712]
["bitfinex","SOLUSD",1645912338935,4.367,91.618,91.534,23.4712]
["bitfinex","SOLUSD",1645912339132,28.36870471,91.618,91.534,23.4712]
["bitfinex","SOLUSD",1645912339331,1.74222638,91.617,91.534,23.4712]
["bitfinex","SOLUSD",1645912339532,1.5672128,91.616,91.489,109.2]
["bitfinex","SOLUSD",1645912339733,4.367,91.615,91.489,109.2]
["bitfinex","SOLUSD",1645912339932,19.5365122,91.615,91.489,109.2]
["bitfinex","SOLUSD",1645912340133,1.58941466,91.614,91.501,47.5206]
["bitfinex","SOLUSD",1645912340332,4.367,91.613,91.501,47.5206]
["bitfinex","SOLUSD",1645912340532,15.08778006,91.613,91.501,47.5206]
["bitfinex","SOLUSD",1645912340735,5.9302808,91.612,91.544,57.97759983]
["bitfinex","SOLUSD",1645912340933,1.84651012,91.611,91.544,57.97759983]
["bitfinex","SOLUSD",1645912341134,15.36183237,91.611,91.544,57.97759983]
["bitfinex","SOLUSD",1645912341335,1.57016406,91.61,91.544,57.97759983]
["bitfinex","SOLUSD",1645912341934,22.52190226,91.609,91.544,57.97759983]
["bitfinex","SOLUSD",1645912342234,16.3891,91.62,91.545,109.2]
["bitfinex","SOLUSD",1645912342433,16.3891,91.62,91.547,109.2]
["bitfinex","SOLUSD",1645912342633,16.3891,91.62,91.546,22.8905]
["bitfinex","SOLUSD",1645912347038,19.84216892,91.654,91.563,111.48338868]
["bitfinex","SOLUSD",1645912347239,72.804,91.715,91.564,2.7656187]
["bitfinex","SOLUSD",1645912347438,15.75,91.71,91.565,109.2]
["bitfinex","SOLUSD",1645912347638,6.06401468,91.709,91.566,2.7590161]
["bitfinex","SOLUSD",1645912347837,12.83748558,91.709,91.58,15.75]
["bitfinex","SOLUSD",1645912348040,111.00183323,91.707,91.581,73.22977172]
["bitfinex","SOLUSD",1645912348240,109.2,91.705,91.581,73.22977172]
["bitfinex","SOLUSD",1645912348441,109.2,91.703,91.581,73.22977172]
["bitfinex","SOLUSD",1645912348639,109.2,91.701,91.59,16.3777]
["bitfinex","SOLUSD",1645912348840,5.78358599,91.7,91.59,16.3777]
["bitfinex","SOLUSD",1645912349043,109.2,91.699,91.59,16.3777]
["bitfinex","SOLUSD",1645912349241,6.1716768,91.698,91.59,16.3777]
["bitfinex","SOLUSD",1645912349440,109.2,91.697,91.59,16.3777]
["bitfinex","SOLUSD",1645912349640,109.2,91.695,91.59,16.3777]
["bitfinex","SOLUSD",1645912349842,1.49991112,91.694,91.581,73.22977172]
["bitfinex","SOLUSD",1645912350040,4.365,91.693,91.581,73.22977172]
["bitfinex","SOLUSD",1645912350241,122.16347112,91.693,91.581,73.22977172]
["bitfinex","SOLUSD",1645912350441,1.8392876,91.692,91.581,73.22977172]
["bitfinex","SOLUSD",1645912350643,115.21911866,91.691,91.581,73.22977172]
["bitfinex","SOLUSD",1645912350841,1.36408209,91.69,91.581,73.22977172]
["bitfinex","SOLUSD",1645912351043,16.3807,91.68,91.61,3.3118168]
["bitfinex","SOLUSD",1645912351242,3.19627251,91.678,91.61,3.3118168]
["bitfinex","SOLUSD",1645912351441,4.364,91.677,91.61,3.3118168]
["bitfinex","SOLUSD",1645912351941,3.19627251,91.678,91.581,73.22977172]
["bitfinex","SOLUSD",1645912352141,1.53775522,91.676,91.581,73.22977172]
["bitfinex","SOLUSD",1645912352541,16.3807,91.67,91.581,73.22977172]
["bitfinex","SOLUSD",1645912352762,1.4443528,91.669,91.581,73.22977172]
["bitfinex","SOLUSD",1645912353343,1.5339221,91.667,91.581,73.22977172]
["bitfinex","SOLUSD",1645912353745,109.2,91.665,91.563,23.7843]
["bitfinex","SOLUSD",1645912353944,16.3898,91.66,91.562,36.655105]
["bitfinex","SOLUSD",1645912354144,109.2,91.649,91.562,36.655105]
["bitfinex","SOLUSD",1645912354343,2.17,91.641,91.562,36.655105]
["bitfinex","SOLUSD",1645912354545,109.2,91.629,91.562,36.655105]
["bitfinex","SOLUSD",1645912354746,109.2,91.627,91.562,36.655105]
["bitfinex","SOLUSD",1645912354946,4.34662355,91.626,91.562,36.655105]
["bitfinex","SOLUSD",1645912355345,16.3969,91.62,91.562,36.655105]
["bitfinex","SOLUSD",1645912355644,1.75003643,91.609,91.562,36.655105]
["bitfinex","SOLUSD",1645912356148,57.90593722,91.608,91.562,36.655105]
["bitfinex","SOLUSD",1645912356343,1.35254372,91.607,91.562,36.655105]
["bitfinex","SOLUSD",1645912356543,1.8716111,91.606,91.562,36.655105]
["bitfinex","SOLUSD",1645912356745,57.03075911,91.606,91.562,36.655105]
["bitfinex","SOLUSD",1645912356945,1.36992486,91.605,91.562,36.655105]
["bitfinex","SOLUSD",1645912357445,2.74678921,91.604,91.562,36.655105]
["bitfinex","SOLUSD",1645912358049,48.57260389,91.604,91.562,36.655105]
["bitfinex","SOLUSD",1645912358248,1.57740607,91.603,91.562,36.655105]
["bitfinex","SOLUSD",1645912358449,4.32419528,91.603,91.562,36.655105]
["bitfinex","SOLUSD",1645912358652,45.82581468,91.602,91.562,36.655105]
["bitfinex","SOLUSD",1645912358852,16.3945,91.59,91.562,36.655105]
["bitfinex","SOLUSD",1645912359055,4.84970062,91.589,91.562,36.655105]
["bitfinex","SOLUSD",1645912359250,7.59648983,91.589,91.562,36.655105]
["bitfinex","SOLUSD",1645912359450,45.82581468,91.588,91.562,36.655105]
["bitfinex","SOLUSD",1645912359650,1.59894382,91.587,91.562,36.655105]
["bitfinex","SOLUSD",1645912360051,45.82581468,91.586,91.562,36.655105]
["bitfinex","SOLUSD",1645912360469,16.3986,91.58,91.562,36.655105]
["bitfinex","SOLUSD",1645912360668,1.84452752,91.579,91.562,36.655105]
["bitfinex","SOLUSD",1645912362569,45.82581468,91.578,91.562,36.655105]
["bitfinex","SOLUSD",1645912364876,2.74678921,91.577,91.562,36.655105]
["bitfinex","SOLUSD",1645912365274,48.57260389,91.577,91.562,36.655105]
["bitfinex","SOLUSD",1645912365478,1.53131348,91.576,91.562,36.655105]
["bitfinex","SOLUSD",1645912365774,4.27810269,91.576,91.562,36.655105]
["bitfinex","SOLUSD",1645912365975,48.57260389,91.575,91.562,36.655105]
["bitfinex","SOLUSD",1645912366276,45.82581468,91.575,91.562,36.655105]
["bitfinex","SOLUSD",1645912369584,16.3918,91.6,91.562,36.655105]
["bitfinex","SOLUSD",1645912369783,31.38017713,91.616,91.562,36.655105]
["bitfinex","SOLUSD",1645912369784,22.8719,91.64,91.562,36.655105]
["bitfinex","SOLUSD",1645912370384,22.8719,91.64,91.563,4.366]
["bitfinex","SOLUSD",1645912370586,10.28176397,91.639,91.563,4.366]
["bitfinex","SOLUSD",1645912371593,16.388,91.62,91.563,4.366]
["bitfinex","SOLUSD",1645912371790,16.388,91.62,91.562,36.655105]
["bitfinex","SOLUSD",1645912372788,109.2,91.619,91.562,36.655105]
["bitfinex","SOLUSD",1645912372991,109.2,91.609,91.562,0.00511138]
["bitfinex","SOLUSD",1645912373188,109.2,91.607,91.562,0.00511138]
["bitfinex","SOLUSD",1645912373389,1.79342433,91.606,91.562,0.00511138]
["bitfinex","SOLUSD",1645912373688,109.2,91.605,91.562,0.00511138]
["bitfinex","SOLUSD",1645912373889,1.79431008,91.604,91.562,0.00511138]
["bitfinex","SOLUSD",1645912374091,109.2,91.599,91.562,0.00511138]
["bitfinex","SOLUSD",1645912374290,109.2,91.589,91.562,0.00511138]
["bitfinex","SOLUSD",1645912374689,4.29036735,91.588,91.562,0.00511138]
["bitfinex","SOLUSD",1645912375091,2.74678921,91.587,91.562,0.00511138]
["bitfinex","SOLUSD",1645912375590,16.3969,91.58,91.562,0.00511138]
["bitfinex","SOLUSD",1645912375791,1.36464728,91.579,91.562,0.00511138]
["bitfinex","SOLUSD",1645912376595,2.74678921,91.578,91.562,0.00511138]
["bitfinex","SOLUSD",1645912376791,4.37038213,91.578,91.562,0.00511138]
["bitfinex","SOLUSD",1645912377194,3.688,91.577,91.562,0.00511138]
["bitfinex","SOLUSD",1645912377397,1.82963906,91.575,91.562,0.00511138]
["bitfinex","SOLUSD",1645912377595,3.634,91.574,91.562,0.00511138]
["bitfinex","SOLUSD",1645912377795,15.75,91.57,91.562,0.00511138]
["bitfinex","SOLUSD",1645912378195,1.58799786,91.574,91.562,0.00511138]
["bitfinex","SOLUSD",1645912378397,1.43968999,91.587,91.562,0.00511138]
["bitfinex","SOLUSD",1645912379301,3.419,91.589,91.562,0.00511138]
["bitfinex","SOLUSD",1645912379501,54.6596,91.59,91.562,0.00511138]
["bitfinex","SOLUSD",1645912379901,11.06229953,91.594,91.562,0.00511138]
["bitfinex","SOLUSD",1645912380101,50.06606256,91.604,91.562,0.00511138]
["bitfinex","SOLUSD",1645912380301,24.8517,91.604,91.562,0.00511138]
["bitfinex","SOLUSD",1645912380903,2.74678921,91.603,91.562,0.00511138]
["bitfinex","SOLUSD",1645912381105,28.66230409,91.603,91.562,0.00511138]
["bitfinex","SOLUSD",1645912381304,27.59091435,91.602,91.562,0.00511138]
["bitfinex","SOLUSD",1645912381708,52.80527691,91.602,91.562,0.00511138]
["bitfinex","SOLUSD",1645912381905,25.21436256,91.601,91.562,0.00511138]
["bitfinex","SOLUSD",1645912382106,51.12987744,91.601,91.562,0.00511138]
["bitfinex","SOLUSD",1645912382505,30.31464442,91.6,91.562,0.00511138]
["bitfinex","SOLUSD",1645912382705,24.99652382,91.616,91.562,0.00511138]
["bitfinex","SOLUSD",1645912382906,1.74686549,91.68,91.563,2.74678921]
["bitfinex","SOLUSD",1645912383107,1.74686549,91.68,91.564,47.53235917]
["bitfinex","SOLUSD",1645912383309,24.17868328,91.663,91.564,47.53235917]
["bitfinex","SOLUSD",1645912383507,16.3799,91.66,91.564,47.53235917]
["bitfinex","SOLUSD",1645912383908,24.99652382,91.652,91.564,47.53235917]
["bitfinex","SOLUSD",1645912384712,24.99652382,91.652,91.565,4.366]
["bitfinex","SOLUSD",1645912385515,24.99652382,91.652,91.57,16.3824]
["bitfinex","SOLUSD",1645912386118,24.99652382,91.652,91.571,4.366]
["bitfinex","SOLUSD",1645912386524,134.19652382,91.652,91.571,4.366]
["bitfinex","SOLUSD",1645912386727,109.2,91.65,91.564,47.53235917]
["bitfinex","SOLUSD",1645912386928,109.2,91.639,91.564,47.53235917]
["bitfinex","SOLUSD",1645912387123,16.3915,91.63,91.564,47.53235917]
["bitfinex","SOLUSD",1645912387422,5.49131063,91.629,91.564,47.53235917]
["bitfinex","SOLUSD",1645912387623,109.2,91.628,91.562,0.00511138]
["bitfinex","SOLUSD",1645912387824,5.13455804,91.627,91.562,0.00511138]
["bitfinex","SOLUSD",1645912388023,7.88134725,91.627,91.562,0.00511138]
["bitfinex","SOLUSD",1645912388425,45.14669816,91.626,91.562,0.00511138]
["bitfinex","SOLUSD",1645912388623,16.3907,91.62,91.562,0.00511138]
["bitfinex","SOLUSD",1645912388824,1.53288593,91.619,91.562,0.00511138]
["bitfinex","SOLUSD",1645912389225,4.27967514,91.619,91.562,0.00511138]
["bitfinex","SOLUSD",1645912389425,29.27619896,91.619,91.562,0.00511138]
["bitfinex","SOLUSD",1645912389631,1.81751674,91.618,91.562,0.00511138]
["bitfinex","SOLUSD",1645912391025,6.36173007,91.617,91.562,0.00511138]
["bitfinex","SOLUSD",1645912392133,2.72373007,91.617,91.562,0.00511138]
["bitfinex","SOLUSD",1645912393128,3.693,91.616,91.562,0.00511138]
["bitfinex","SOLUSD",1645912393529,2.74678921,91.615,91.562,0.00511138]
["bitfinex","SOLUSD",1645912393730,3.72,91.614,91.562,0.00511138]
["bitfinex","SOLUSD",1645912394129,2.72373007,91.613,91.562,0.00511138]
["bitfinex","SOLUSD",1645912396232,109.2,91.609,91.562,0.00511138]
["bitfinex","SOLUSD",1645912396430,5.23190678,91.608,91.562,0.00511138]
["bitfinex","SOLUSD",1645912396632,109.2,91.607,91.562,0.00511138]
["bitfinex","SOLUSD",1645912396832,5.43149394,91.606,91.562,0.00511138]
["bitfinex","SOLUSD",1645912397233,134.19652382,91.605,91.562,0.00511138]
["bitfinex","SOLUSD",1645912397432,4.94685519,91.604,91.562,0.00511138]
["bitfinex","SOLUSD",1645912397630,15.75,91.59,91.562,0.00511138]
["bitfinex","SOLUSD",1645912397833,16.3977,91.58,91.562,0.00511138]
["bitfinex","SOLUSD",1645912402737,34.89448921,91.58,91.562,0.00511138]
["bitfinex","SOLUSD",1645912403037,1.73942344,91.578,91.562,0.00511138]
["bitfinex","SOLUSD",1645912403336,3.69,91.577,91.562,0.00511138]
["bitfinex","SOLUSD",1645912403536,2.72373007,91.577,91.562,0.00511138]
["bitfinex","SOLUSD",1645912403736,2.74678921,91.576,91.562,0.00511138]
["bitfinex","SOLUSD",1645912404439,32.1477,91.58,91.562,0.00511138]
["bitfinex","SOLUSD",1645912404638,16.3977,91.58,91.562,0.00511138]
["bitfinex","SOLUSD",1645912406641,16.3922,91.6,91.562,0.00511138]
["bitfinex","SOLUSD",1645912409341,16.3888,91.61,91.562,0.00511138]
["bitfinex","SOLUSD",1645912411946,111.94678921,91.609,91.562,0.00511138]
["bitfinex","SOLUSD",1645912412143,3.684,91.608,91.562,0.00511138]
["bitfinex","SOLUSD",1645912412345,6.40773007,91.608,91.562,0.00511138]
["bitfinex","SOLUSD",1645912412548,3.684,91.608,91.562,0.00511138]
["bitfinex","SOLUSD",1645912412744,2.74678921,91.607,91.562,0.00511138]
["bitfinex","SOLUSD",1645912414148,16.3888,91.61,91.562,0.00511138]
["bitfinex","SOLUSD",1645912416048,2.74678921,91.617,91.562,0.00511138]
["bitfinex","SOLUSD",1645912416249,24.99652382,91.623,91.562,0.00511138]
["bitfinex","SOLUSD",1645912416448,20.0627,91.63,91.562,0.00511138]
["bitfinex","SOLUSD",1645912416649,16.3867,91.63,91.562,0.00511138]
["bitfinex","SOLUSD",1645912416849,2.72373007,91.635,91.562,0.00511138]
["bitfinex","SOLUSD",1645912417952,2.74678921,91.624,91.562,0.00511138]
["bitfinex","SOLUSD",1645912418349,16.3871,91.62,91.562,0.00511138]
["bitfinex","SOLUSD",1645912426078,2.72373007,91.619,91.562,0.00511138]
["bitfinex","SOLUSD",1645912428582,1.77489456,91.618,91.562,0.00511138]
["bitfinex","SOLUSD",1645912428881,112.745,91.617,91.562,0.00511138]
["bitfinex","SOLUSD",1645912429082,128.06527734,91.617,91.562,0.00511138]
["bitfinex","SOLUSD",1645912429382,109.2,91.615,91.562,0.00511138]
["bitfinex","SOLUSD",1645912429581,3.497,91.614,91.562,0.00511138]
["bitfinex","SOLUSD",1645912429783,23.0153,91.613,91.562,0.00511138]
["bitfinex","SOLUSD",1645912429982,3.448,91.612,91.562,0.00511138]
["bitfinex","SOLUSD",1645912430382,2.74678921,91.611,91.562,0.00511138]
["bitfinex","SOLUSD",1645912430582,3.352,91.61,91.562,0.00511138]
["bitfinex","SOLUSD",1645912430987,2.72373007,91.609,91.562,0.00511138]
["bitfinex","SOLUSD",1645912437890,23.0153,91.613,91.562,0.00511138]
["bitfinex","SOLUSD",1645912452509,23.7111,91.625,91.562,0.00511138]
["bitfinex","SOLUSD",1645912452706,2.74678921,91.642,91.562,0.00511138]
["bitfinex","SOLUSD",1645912453514,2.74678921,91.642,91.57,16.3824]
["bitfinex","SOLUSD",1645912453717,2.74678921,91.642,91.572,44.70434077]
["bitfinex","SOLUSD",1645912456136,3.69,91.655,91.59,16.3787]
["bitfinex","SOLUSD",1645912456336,24.6074,91.658,91.59,24.2487]
["bitfinex","SOLUSD",1645912456536,24.6074,91.658,91.591,55.25312923]
["bitfinex","SOLUSD",1645912456735,112.2,91.663,91.591,57.62823337]
["bitfinex","SOLUSD",1645912457136,112.2,91.663,91.591,55.25312923]
["bitfinex","SOLUSD",1645912457543,112.2,91.663,91.6,16.3769]
["bitfinex","SOLUSD",1645912457737,112.2,91.663,91.592,109.2]
["bitfinex","SOLUSD",1645912457942,16.3769,91.69,91.592,109.2]
["bitfinex","SOLUSD",1645912458738,16.3775,91.68,91.591,55.25312923]
["bitfinex","SOLUSD",1645912458939,23.6162,91.679,91.591,55.25312923]
["bitfinex","SOLUSD",1645912459138,1.52396405,91.688,91.591,55.25312923]
["bitfinex","SOLUSD",1645912459341,10.73697932,91.689,91.592,5.76366419]
["bitfinex","SOLUSD",1645912459642,23.6162,91.728,91.593,135.17129081]
["bitfinex","SOLUSD",1645912459842,1.76842384,91.727,91.64,16.3696]
["bitfinex","SOLUSD",1645912460042,1.76842384,91.727,91.641,56.45210356]
["bitfinex","SOLUSD",1645912460239,8.04220675,91.726,91.641,56.45210356]
["bitfinex","SOLUSD",1645912460738,8.04220675,91.726,91.642,24.1374]
["bitfinex","SOLUSD",1645912461040,8.04220675,91.727,91.642,24.1374]
["bitfinex","SOLUSD",1645912462745,23.6162,91.728,91.642,24.1374]
["bitfinex","SOLUSD",1645912462946,3.697,91.727,91.642,24.1374]
["bitfinex","SOLUSD",1645912464351,3.697,91.727,91.65,16.3679]
["bitfinex","SOLUSD",1645912464551,1.36026914,91.742,91.642,24.1374]
["bitfinex","SOLUSD",1645912464552,3.689,91.749,91.652,2.33756869]
["bitfinex","SOLUSD",1645912464749,3.682,91.769,91.661,166.8054872]
["bitfinex","SOLUSD",1645912464949,3.674,91.788,91.664,2.3592205]
["bitfinex","SOLUSD",1645912465151,24.9431,91.789,91.667,2.30431316]
["bitfinex","SOLUSD",1645912465347,24.9431,91.789,91.68,15.75]
["bitfinex","SOLUSD",1645912465548,24.9431,91.789,91.682,57.54463602]
["bitfinex","SOLUSD",1645912465748,110.72687444,91.788,91.683,4.36]
["bitfinex","SOLUSD",1645912465949,5.18646638,91.787,91.682,54.98515617]
["bitfinex","SOLUSD",1645912466150,109.2,91.786,91.682,54.98515617]
["bitfinex","SOLUSD",1645912466349,5.27087916,91.785,91.682,54.98515617]
["bitfinex","SOLUSD",1645912466750,110.6326126,91.779,91.682,54.98515617]
["bitfinex","SOLUSD",1645912466948,3.642,91.778,91.682,54.98515617]
["bitfinex","SOLUSD",1645912467149,1.79782176,91.769,91.682,54.98515617]
["bitfinex","SOLUSD",1645912467350,3.634,91.768,91.682,54.98515617]
["bitfinex","SOLUSD",1645912468051,5.42382176,91.769,91.682,54.98515617]
["bitfinex","SOLUSD",1645912468852,1.79782176,91.769,91.682,54.98515617]
["bitfinex","SOLUSD",1645912470256,15.17856581,91.768,91.682,54.98515617]
["bitfinex","SOLUSD",1645912470458,1.75520802,91.767,91.682,54.98515617]
["bitfinex","SOLUSD",1645912470654,23.3928,91.766,91.682,54.98515617]
["bitfinex","SOLUSD",1645912470855,1.79730284,91.765,91.682,54.98515617]
["bitfinex","SOLUSD",1645912471355,23.3928,91.766,91.69,16.3606]
["bitfinex","SOLUSD",1645912473558,23.3928,91.766,91.701,42.71388607]
["bitfinex","SOLUSD",1645912473759,24.3433,91.769,91.701,42.71388607]
["bitfinex","SOLUSD",1645912475259,24.3433,91.769,91.71,16.3569]
["bitfinex","SOLUSD",1645912480481,24.3433,91.769,91.701,42.71388607]
["bitfinex","SOLUSD",1645912481483,1.83003214,91.768,91.692,24.0837]
["bitfinex","SOLUSD",1645912481682,24.9451,91.767,91.692,24.0837]
["bitfinex","SOLUSD",1645912481882,1.48155267,91.766,91.692,24.0837]
["bitfinex","SOLUSD",1645912482082,3.69,91.765,91.692,24.0837]
["bitfinex","SOLUSD",1645912483082,1.48155267,91.766,91.688,50.02482107]
["bitfinex","SOLUSD",1645912483484,16.3642,91.76,91.688,50.02482107]
["bitfinex","SOLUSD",1645912483686,1.6156291,91.759,91.688,50.02482107]
["bitfinex","SOLUSD",1645912484186,3.689,91.758,91.688,50.02482107]
["bitfinex","SOLUSD",1645912484385,24.9451,91.767,91.688,50.02482107]
["bitfinex","SOLUSD",1645912485387,24.9451,91.767,91.689,24.2547]
["bitfinex","SOLUSD",1645912487490,24.9451,91.767,91.69,16.3607]
["bitfinex","SOLUSD",1645912488693,24.9451,91.767,91.691,109.2]
["bitfinex","SOLUSD",1645912488890,24.9451,91.767,91.7,16.3591]
["bitfinex","SOLUSD",1645912490389,1.74045476,91.766,91.691,2.74678921]
["bitfinex","SOLUSD",1645912490592,1.74045476,91.766,91.689,24.2547]
["bitfinex","SOLUSD",1645912491593,3.689,91.765,91.689,24.2547]
["bitfinex","SOLUSD",1645912491793,3.689,91.765,91.688,50.02482107]
["bitfinex","SOLUSD",1645912492193,1.74045476,91.766,91.688,50.02482107]
["bitfinex","SOLUSD",1645912492695,1.63951427,91.766,91.688,50.02482107]
["bitfinex","SOLUSD",1645912493497,24.9451,91.767,91.691,109.2]
["bitfinex","SOLUSD",1645912493795,24.9451,91.767,91.69,16.3607]
["bitfinex","SOLUSD",1645912499599,24.9451,91.767,91.691,109.2]
["bitfinex","SOLUSD",1645912499799,24.9451,91.767,91.69,16.3607]
["bitfinex","SOLUSD",1645912500802,1.56002378,91.785,91.701,109.2]
["bitfinex","SOLUSD",1645912501001,1.56002378,91.785,91.69,2.74678921]
["bitfinex","SOLUSD",1645912501002,3.741,91.799,91.705,109.2]
["bitfinex","SOLUSD",1645912501603,3.741,91.799,91.706,2.74678921]
["bitfinex","SOLUSD",1645912502501,3.741,91.799,91.73,16.3538]
["bitfinex","SOLUSD",1645912502702,3.741,91.799,91.731,59.9179473]
["bitfinex","SOLUSD",1645912503199,23.8082,91.8,91.731,59.9179473]
["bitfinex","SOLUSD",1645912507103,1.6060322,91.799,91.731,59.9179473]
["bitfinex","SOLUSD",1645912507303,1.6060322,91.799,91.714,23.9558]
["bitfinex","SOLUSD",1645912507504,4.32976227,91.799,91.714,23.9558]
["bitfinex","SOLUSD",1645912507706,6.38478921,91.798,91.714,23.9558]
["bitfinex","SOLUSD",1645912508305,6.38478921,91.798,91.715,44.95031486]
["bitfinex","SOLUSD",1645912510107,2.74678921,91.797,91.715,44.95031486]
["bitfinex","SOLUSD",1645912511813,2.74678921,91.797,91.714,23.9558]
["bitfinex","SOLUSD",1645912512011,16.3582,91.79,91.69,16.3593]
["bitfinex","SOLUSD",1645912512212,5.103838,91.789,91.69,16.3593]
["bitfinex","SOLUSD",1645912512411,109.2,91.788,91.67,15.75]
["bitfinex","SOLUSD",1645912512613,114.73216832,91.787,91.674,23.4009]
["bitfinex","SOLUSD",1645912512811,1.37427952,91.786,91.675,49.23347645]
["bitfinex","SOLUSD",1645912513015,4.12106873,91.786,91.675,49.23347645]
["bitfinex","SOLUSD",1645912513213,1.53163322,91.779,91.691,58.86623713]
["bitfinex","SOLUSD",1645912513413,1.53163322,91.779,91.692,24.8781]
["bitfinex","SOLUSD",1645912513817,5.30763969,91.787,91.692,27.62488921]
["bitfinex","SOLUSD",1645912514035,5.30763969,91.787,91.693,111.94678921]
["bitfinex","SOLUSD",1645912514417,5.30763969,91.787,91.694,2.74678921]
["bitfinex","SOLUSD",1645912514617,5.30763969,91.787,91.711,54.25620466]
["bitfinex","SOLUSD",1645912514816,1.56563969,91.787,91.712,23.1212]
["bitfinex","SOLUSD",1645912515417,48.2084,91.788,91.713,109.2]
["bitfinex","SOLUSD",1645912515618,48.2084,91.788,91.72,16.3556]
["bitfinex","SOLUSD",1645912522225,48.2084,91.788,91.712,23.1212]
["bitfinex","SOLUSD",1645912522226,1.63739134,91.787,91.712,23.1212]
["bitfinex","SOLUSD",1645912522425,24.63742763,91.787,91.712,23.1212]
["bitfinex","SOLUSD",1645912522626,9.80844948,91.786,91.712,23.1212]
["bitfinex","SOLUSD",1645912523025,8.08696073,91.785,91.713,48.00575626]
["bitfinex","SOLUSD",1645912523624,16.36,91.78,91.713,48.00575626]
["bitfinex","SOLUSD",1645912523823,1.64582085,91.779,91.713,48.00575626]
["bitfinex","SOLUSD",1645912524926,8.10427072,91.778,91.713,48.00575626]
["bitfinex","SOLUSD",1645912525128,23.3754,91.777,91.713,48.00575626]
["bitfinex","SOLUSD",1645912525330,1.87397478,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912525526,9.9782455,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912525927,8.10427072,91.775,91.712,23.1212]
["bitfinex","SOLUSD",1645912527539,23.3754,91.777,91.712,23.1212]
["bitfinex","SOLUSD",1645912527738,1.67531384,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912527938,8.10329084,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912530153,8.10329084,91.776,91.713,109.2]
["bitfinex","SOLUSD",1645912530351,23.3754,91.777,91.713,109.2]
["bitfinex","SOLUSD",1645912530754,23.3754,91.777,91.712,23.1212]
["bitfinex","SOLUSD",1645912531654,23.3754,91.777,91.72,16.3553]
["bitfinex","SOLUSD",1645912535456,23.3754,91.777,91.712,23.1212]
["bitfinex","SOLUSD",1645912536056,8.10828006,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912536256,9.79247413,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912536857,1.68419407,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912537360,8.10764659,91.775,91.712,23.1212]
["bitfinex","SOLUSD",1645912541868,1.68419407,91.776,91.712,23.1212]
["bitfinex","SOLUSD",1645912542564,8.10990049,91.775,91.712,23.1212]
["bitfinex","SOLUSD",1645912546672,8.10990049,91.775,91.712,23.10027626]
["bitfinex","SOLUSD",1645912550076,1.68419407,91.776,91.712,23.10027626]
["bitfinex","SOLUSD",1645912550476,8.11183006,91.775,91.712,23.10027626]
["bitfinex","SOLUSD",1645912552983,1.75633436,91.787,91.713,109.2]
["bitfinex","SOLUSD",1645912553278,16.3538,91.82,91.713,118.11678921]
["bitfinex","SOLUSD",1645912553279,24.28878818,91.808,91.713,118.11678921]
["bitfinex","SOLUSD",1645912553479,24.28878818,91.808,91.714,2.74678921]
["bitfinex","SOLUSD",1645912554379,1.63773335,91.807,91.721,109.2]
["bitfinex","SOLUSD",1645912554579,22.7059,91.808,91.731,168.76409048]
["bitfinex","SOLUSD",1645912554781,112.2,91.821,91.733,109.2]
["bitfinex","SOLUSD",1645912554979,27.007,91.839,91.733,109.2]
["bitfinex","SOLUSD",1645912554980,1.42725145,91.837,91.733,109.2]
["bitfinex","SOLUSD",1645912555181,1.42725145,91.837,91.735,109.2]
["bitfinex","SOLUSD",1645912555379,8.14955918,91.836,91.77,16.3464]
["bitfinex","SOLUSD",1645912555582,8.14955918,91.836,91.771,58.82316563]
["bitfinex","SOLUSD",1645912556282,8.14955918,91.836,91.772,109.2]
["bitfinex","SOLUSD",1645912556484,8.14955918,91.836,91.771,58.82316563]
["bitfinex","SOLUSD",1645912556485,8.14955918,91.836,91.78,16.3446]
["bitfinex","SOLUSD",1645912556682,3.69,91.839,91.78,16.3446]
["bitfinex","SOLUSD",1645912558383,1.64449454,91.858,91.78,16.3446]
["bitfinex","SOLUSD",1645912558984,54.36953474,91.857,91.77,16.3467]
["bitfinex","SOLUSD",1645912559183,5.11212388,91.856,91.77,16.3467]
["bitfinex","SOLUSD",1645912559384,8.05029718,91.855,91.75,70.2341]
["bitfinex","SOLUSD",1645912559682,5.1557221,91.854,91.75,70.2341]
["bitfinex","SOLUSD",1645912559886,27.83563584,91.854,91.73,70.2468]
["bitfinex","SOLUSD",1645912560087,16.3474,91.85,91.723,2.74678921]
["bitfinex","SOLUSD",1645912560284,16.3474,91.85,91.699,2.79876832]
["bitfinex","SOLUSD",1645912560285,114.45888323,91.849,91.72,16.3541]
["bitfinex","SOLUSD",1645912560484,1.63881808,91.848,91.716,109.2]
["bitfinex","SOLUSD",1645912560688,1.50205776,91.846,91.716,109.2]
["bitfinex","SOLUSD",1645912560890,3.69,91.845,91.735,43.23125711]
["bitfinex","SOLUSD",1645912561084,1.42234153,91.839,91.735,43.23125711]
["bitfinex","SOLUSD",1645912561286,16.3531,91.83,91.735,43.23125711]
["bitfinex","SOLUSD",1645912561485,1.43236736,91.828,91.735,43.23125711]
["bitfinex","SOLUSD",1645912561685,3.69,91.827,91.735,43.23125711]
["bitfinex","SOLUSD",1645912562085,2.74483893,91.826,91.735,43.23125711]
["bitfinex","SOLUSD",1645912562890,114.94483893,91.826,91.74,16.3518]
["bitfinex","SOLUSD",1645912563086,112.2,91.826,91.736,111.94678921]
["bitfinex","SOLUSD",1645912563388,1.49836616,91.851,91.741,132.29199436]
["bitfinex","SOLUSD",1645912563586,1.49836616,91.851,91.741,135.03878357]
["bitfinex","SOLUSD",1645912563787,1.64080521,91.856,91.74,15.75]
["bitfinex","SOLUSD",1645912563986,48.75169708,91.85,91.736,109.2]
["bitfinex","SOLUSD",1645912564187,5.23322966,91.849,91.736,109.2]
["bitfinex","SOLUSD",1645912564386,50.69865702,91.849,91.736,109.2]
["bitfinex","SOLUSD",1645912564587,15.53529289,91.848,91.736,109.2]
["bitfinex","SOLUSD",1645912564786,5.31023902,91.847,91.736,109.2]
["bitfinex","SOLUSD",1645912564991,1.53884294,91.846,91.736,109.2]
["bitfinex","SOLUSD",1645912565188,5.23473069,91.845,91.735,43.23125711]
["bitfinex","SOLUSD",1645912565388,1.71862994,91.843,91.735,43.23125711]
["bitfinex","SOLUSD",1645912565588,1.82976756,91.839,91.74,16.3518]
["bitfinex","SOLUSD",1645912565790,3.69,91.838,91.74,16.3518]
["bitfinex","SOLUSD",1645912565992,1.4902545,91.836,91.699,2.74678921]
["bitfinex","SOLUSD",1645912566189,1.4902545,91.836,91.7,23.426]
["bitfinex","SOLUSD",1645912566190,109.2,91.825,91.7,23.426]
["bitfinex","SOLUSD",1645912566389,15.75,91.82,91.7,23.426]
["bitfinex","SOLUSD",1645912566590,114.7080282,91.819,91.7,16.3578]
["bitfinex","SOLUSD",1645912566792,1.72088358,91.818,91.7,49.12299202]
["bitfinex","SOLUSD",1645912566991,112.89,91.817,91.7,49.12299202]
["bitfinex","SOLUSD",1645912567292,109.2,91.815,91.7,49.12299202]
["bitfinex","SOLUSD",1645912567590,16.3602,91.79,91.7,49.12299202]
["bitfinex","SOLUSD",1645912567792,5.14551831,91.789,91.7,49.12299202]
["bitfinex","SOLUSD",1645912567995,1.82854544,91.797,91.7,49.12299202]
["bitfinex","SOLUSD",1645912568193,2.74678921,91.788,91.7,49.12299202]
["bitfinex","SOLUSD",1645912568594,3.69,91.787,91.7,49.12299202]
["bitfinex","SOLUSD",1645912568792,2.74678921,91.788,91.7,49.12299202]
["bitfinex","SOLUSD",1645912568992,3.69,91.787,91.7,49.12299202]
["bitfinex","SOLUSD",1645912569191,1.57912961,91.795,91.7,49.12299202]
["bitfinex","SOLUSD",1645912569192,2.74483893,91.786,91.7,49.12299202]
["bitfinex","SOLUSD",1645912569593,1.60343822,91.779,91.7,49.12299202]
["bitfinex","SOLUSD",1645912570194,1.60343822,91.779,91.7,65.48209202]
["bitfinex","SOLUSD",1645912570411,2.74483893,91.786,91.7,49.12299202]
["bitfinex","SOLUSD",1645912570611,24.6114,91.794,91.701,111.94678921]
["bitfinex","SOLUSD",1645912570818,24.6114,91.794,91.702,2.31006656]
["bitfinex","SOLUSD",1645912571120,24.6114,91.794,91.702,5.05685577]
["bitfinex","SOLUSD",1645912571315,24.6114,91.794,91.703,2.74678921]
["bitfinex","SOLUSD",1645912571915,1.66315499,91.813,91.703,2.74678921]
["bitfinex","SOLUSD",1645912571916,1.66315499,91.813,91.73,16.3521]
["bitfinex","SOLUSD",1645912572116,1.75880308,91.818,91.721,109.2]
["bitfinex","SOLUSD",1645912572716,1.75880308,91.818,91.722,2.74678921]
["bitfinex","SOLUSD",1645912573221,1.75880308,91.818,91.74,16.3503]
["bitfinex","SOLUSD",1645912573417,1.48091485,91.839,91.742,109.2]
["bitfinex","SOLUSD",1645912573621,1.48091485,91.839,91.751,109.2]
["bitfinex","SOLUSD",1645912573818,2.6412878,91.842,91.752,4.357]
["bitfinex","SOLUSD",1645912574217,2.6412878,91.842,91.77,16.3464]
["bitfinex","SOLUSD",1645912574418,2.6412878,91.842,91.771,53.0095948]
["bitfinex","SOLUSD",1645912575519,2.74483893,91.841,91.771,53.0095948]
["bitfinex","SOLUSD",1645912577120,2.74483893,91.841,91.77,16.3464]
["bitfinex","SOLUSD",1645912577320,19.44,91.84,91.741,4.357]
["bitfinex","SOLUSD",1645912577520,111.06215985,91.839,91.715,48.8702]
["bitfinex","SOLUSD",1645912577720,1.41392299,91.838,91.715,48.8702]
["bitfinex","SOLUSD",1645912577921,4.1607122,91.838,91.715,48.8702]
["bitfinex","SOLUSD",1645912578120,3.69,91.837,91.716,45.34156175]
["bitfinex","SOLUSD",1645912578321,1.72606819,91.836,91.716,45.34156175]
["bitfinex","SOLUSD",1645912578521,16.3531,91.83,91.73,16.3525]
["bitfinex","SOLUSD",1645912578720,5.11112914,91.829,91.73,16.3525]
["bitfinex","SOLUSD",1645912579123,1.44866714,91.827,91.73,16.3525]
["bitfinex","SOLUSD",1645912579323,3.69,91.826,91.73,16.3525]
["bitfinex","SOLUSD",1645912579522,8.9725756,91.826,91.73,16.3525]
["bitfinex","SOLUSD",1645912579724,1.86984075,91.825,91.73,16.3525]
["bitfinex","SOLUSD",1645912579923,1.39033287,91.823,91.73,16.3525]
["bitfinex","SOLUSD",1645912580122,3.69,91.822,91.73,16.3525]
["bitfinex","SOLUSD",1645912580924,1.39033287,91.823,91.74,16.3514]
["bitfinex","SOLUSD",1645912581126,51.85053893,91.824,91.721,112.28602884]
["bitfinex","SOLUSD",1645912581322,51.85053893,91.824,91.731,109.2]
["bitfinex","SOLUSD",1645912581523,51.85053893,91.824,91.732,4.358]
["bitfinex","SOLUSD",1645912582327,2.74483893,91.824,91.733,109.2]
["bitfinex","SOLUSD",1645912582527,2.74483893,91.824,91.761,51.2646535]
["bitfinex","SOLUSD",1645912582926,26.14658041,91.84,91.761,51.2646535]
["bitfinex","SOLUSD",1645912583526,26.14658041,91.84,91.761,55.6216535]
["bitfinex","SOLUSD",1645912583926,1.39489402,91.85,91.761,55.6216535]
["bitfinex","SOLUSD",1645912584127,1.39489402,91.85,91.762,23.1226]
["bitfinex","SOLUSD",1645912584330,26.14658041,91.849,91.762,23.1226]
["bitfinex","SOLUSD",1645912584528,1.87056976,91.848,91.762,23.1226]
["bitfinex","SOLUSD",1645912584728,25.88236976,91.848,91.762,23.1226]
["bitfinex","SOLUSD",1645912584928,6.69468182,91.847,91.77,16.3465]
["bitfinex","SOLUSD",1645912585130,27.54237208,91.847,91.77,16.3465]
["bitfinex","SOLUSD",1645912585331,27.57641397,91.846,91.77,16.3465]
["bitfinex","SOLUSD",1645912585531,1.66425241,91.845,91.77,16.3465]
["bitfinex","SOLUSD",1645912586331,110.86425241,91.845,91.761,55.6216535]
["bitfinex","SOLUSD",1645912586632,1.55326564,91.838,91.761,4.357]
["bitfinex","SOLUSD",1645912586834,1.55326564,91.838,91.72,54.5019]
["bitfinex","SOLUSD",1645912587033,1.39357802,91.836,91.72,54.5019]
["bitfinex","SOLUSD",1645912587329,26.14658041,91.835,91.72,54.5019]
["bitfinex","SOLUSD",1645912587530,16.3533,91.83,91.73,16.3522]
["bitfinex","SOLUSD",1645912587731,25.28108746,91.829,91.731,24.6732]
["bitfinex","SOLUSD",1645912587932,1.38906962,91.828,91.731,24.6732]
["bitfinex","SOLUSD",1645912588230,1.74606062,91.827,91.731,24.6732]
["bitfinex","SOLUSD",1645912588430,27.89264103,91.827,91.731,24.6732]
["bitfinex","SOLUSD",1645912588630,2.74483893,91.826,91.731,24.6732]
["bitfinex","SOLUSD",1645912588830,30.65982069,91.826,91.731,24.6732]
["bitfinex","SOLUSD",1645912589130,1.77206622,91.824,91.731,24.6732]
["bitfinex","SOLUSD",1645912589330,3.69,91.823,91.731,24.6732]
["bitfinex","SOLUSD",1645912589534,1.44452921,91.822,91.731,24.6732]
["bitfinex","SOLUSD",1645912589733,3.69,91.821,91.731,24.6732]
["bitfinex","SOLUSD",1645912589934,114.45581792,91.821,91.731,24.6732]
["bitfinex","SOLUSD",1645912590134,25.23838859,91.82,91.731,24.6732]
["bitfinex","SOLUSD",1645912590334,1.71744918,91.818,91.731,24.6732]
["bitfinex","SOLUSD",1645912590532,3.69,91.817,91.731,24.6732]
["bitfinex","SOLUSD",1645912590734,32.58336962,91.817,91.731,24.6732]
["bitfinex","SOLUSD",1645912590933,1.6874058,91.816,91.731,24.6732]
["bitfinex","SOLUSD",1645912591135,5.55772536,91.815,91.731,24.6732]
["bitfinex","SOLUSD",1645912591333,31.70430577,91.815,91.731,24.6732]
["bitfinex","SOLUSD",1645912591540,4.41900221,91.814,91.731,24.6732]
["bitfinex","SOLUSD",1645912591739,9.71789236,91.814,91.731,24.6732]
["bitfinex","SOLUSD",1645912591936,1.73263654,91.812,91.731,24.6732]
["bitfinex","SOLUSD",1645912592437,5.38807701,91.811,91.731,24.6732]
["bitfinex","SOLUSD",1645912592836,2.6412878,91.811,91.731,24.6732]
["bitfinex","SOLUSD",1645912593035,2.74483893,91.81,91.731,24.6732]
["bitfinex","SOLUSD",1645912593638,1.55399204,91.808,91.731,24.6732]
["bitfinex","SOLUSD",1645912595441,26.14658041,91.807,91.721,49.94472628]
["bitfinex","SOLUSD",1645912595640,1.4162113,91.806,91.721,49.94472628]
["bitfinex","SOLUSD",1645912595840,1.4162113,91.806,91.715,24.7131]
["bitfinex","SOLUSD",1645912596041,26.14658041,91.805,91.715,24.7131]
["bitfinex","SOLUSD",1645912596341,5.11842034,91.804,91.715,24.7131]
["bitfinex","SOLUSD",1645912596561,4.17520955,91.804,91.715,24.7131]
["bitfinex","SOLUSD",1645912596741,5.29889015,91.803,91.715,24.7131]
["bitfinex","SOLUSD",1645912597043,5.29889015,91.803,91.716,51.13746075]
["bitfinex","SOLUSD",1645912598243,5.29889015,91.803,91.716,74.70186075]
["bitfinex","SOLUSD",1645912598443,1.42842034,91.804,91.716,74.70186075]
["bitfinex","SOLUSD",1645912598643,1.42842034,91.804,91.72,16.3553]
["bitfinex","SOLUSD",1645912600946,26.14658041,91.803,91.72,16.3553]
["bitfinex","SOLUSD",1645912601147,1.5076069,91.802,91.72,16.3553]
["bitfinex","SOLUSD",1645912601547,26.14658041,91.803,91.72,16.3553]
["bitfinex","SOLUSD",1645912602352,1.51417733,91.808,91.716,74.70186075]
["bitfinex","SOLUSD",1645912602551,1.51417733,91.808,91.73,16.3538]
["bitfinex","SOLUSD",1645912602752,1.51417733,91.808,91.731,22.9095]
["bitfinex","SOLUSD",1645912605279,1.51417733,91.808,91.73,16.3538]
["bitfinex","SOLUSD",1645912605581,4.26096654,91.808,91.717,4.358]
["bitfinex","SOLUSD",1645912605779,1.73715278,91.806,91.716,51.13746075]
["bitfinex","SOLUSD",1645912605980,3.69,91.805,91.716,51.13746075]
["bitfinex","SOLUSD",1645912606180,7.80049368,91.805,91.716,51.13746075]
["bitfinex","SOLUSD",1645912606378,4.11049368,91.805,91.716,51.13746075]
["bitfinex","SOLUSD",1645912606979,4.11049368,91.805,91.717,22.6223]
["bitfinex","SOLUSD",1645912608378,4.11049368,91.805,91.72,16.3553]
["bitfinex","SOLUSD",1645912608580,1.36370447,91.805,91.72,16.3553]
["bitfinex","SOLUSD",1645912614688,2.74678921,91.804,91.717,22.6223]
["bitfinex","SOLUSD",1645912614887,4.47225231,91.804,91.717,22.6223]
["bitfinex","SOLUSD",1645912615087,3.69,91.803,91.717,22.6223]
["bitfinex","SOLUSD",1645912615289,109.2,91.802,91.717,22.6223]
["bitfinex","SOLUSD",1645912615489,3.69,91.801,91.717,22.6223]
["bitfinex","SOLUSD",1645912615993,2.74483893,91.8,91.717,22.6223]
["bitfinex","SOLUSD",1645912616389,2.74483893,91.8,91.7,16.358]
["bitfinex","SOLUSD",1645912616592,109.2,91.789,91.665,47.4174]
["bitfinex","SOLUSD",1645912616791,109.2,91.787,91.665,47.4174]
["bitfinex","SOLUSD",1645912616993,5.46311588,91.788,91.666,16.42541424]
["bitfinex","SOLUSD",1645912616994,109.2,91.785,91.666,16.42541424]
["bitfinex","SOLUSD",1645912617191,109.2,91.779,91.666,16.42541424]
["bitfinex","SOLUSD",1645912617392,28.7487536,91.778,91.667,45.16780207]
["bitfinex","SOLUSD",1645912617590,1.7808586,91.777,91.667,45.16780207]
["bitfinex","SOLUSD",1645912617790,1.7808586,91.777,91.668,4.361]
["bitfinex","SOLUSD",1645912617991,3.69,91.776,91.667,45.16780207]
["bitfinex","SOLUSD",1645912618493,16.3641,91.77,91.67,16.3645]
["bitfinex","SOLUSD",1645912618690,1.38874396,91.768,91.67,16.3645]
["bitfinex","SOLUSD",1645912618890,3.69,91.767,91.67,16.3645]
["bitfinex","SOLUSD",1645912619391,3.69,91.767,91.667,45.16780207]
["bitfinex","SOLUSD",1645912619392,1.80746686,91.765,91.671,4.361]
["bitfinex","SOLUSD",1645912619691,1.80746686,91.765,91.668,4.361]
["bitfinex","SOLUSD",1645912620495,16.3637,91.76,91.68,16.3624]
["bitfinex","SOLUSD",1645912620692,1.7680491,91.759,91.681,24.9133]
["bitfinex","SOLUSD",1645912621293,22.6255,91.766,91.682,109.2]
["bitfinex","SOLUSD",1645912621493,2.74678921,91.779,91.683,4.36]
["bitfinex","SOLUSD",1645912621697,16.3567,91.8,91.684,109.2]
["bitfinex","SOLUSD",1645912621893,4.49985032,91.819,91.686,109.2]
["bitfinex","SOLUSD",1645912622093,4.49985032,91.819,91.691,109.2]
["bitfinex","SOLUSD",1645912622292,4.49985032,91.819,91.693,109.2]
["bitfinex","SOLUSD",1645912622496,3.69,91.818,91.696,109.2]
["bitfinex","SOLUSD",1645912622693,6.43678921,91.818,91.73,16.3535]
["bitfinex","SOLUSD",1645912622893,2.74678921,91.818,91.732,57.01321929]
["bitfinex","SOLUSD",1645912623092,1.75501139,91.819,91.732,57.01321929]
["bitfinex","SOLUSD",1645912624294,2.74678921,91.818,91.732,57.01321929]
["bitfinex","SOLUSD",1645912625595,1.75501139,91.819,91.732,57.01321929]
["bitfinex","SOLUSD",1645912627497,4.5018006,91.819,91.732,57.01321929]
["bitfinex","SOLUSD",1645912636812,28.84340901,91.819,91.732,57.01321929]
["bitfinex","SOLUSD",1645912637012,1.82794863,91.818,91.732,57.01321929]
["bitfinex","SOLUSD",1645912637412,2.74678921,91.817,91.732,57.01321929]
["bitfinex","SOLUSD",1645912637829,8.0562038,91.817,91.732,57.01321929]
["bitfinex","SOLUSD",1645912638029,16.28540461,91.816,91.732,57.01321929]
["bitfinex","SOLUSD",1645912638229,1.42512362,91.815,91.732,57.01321929]
["bitfinex","SOLUSD",1645912638629,24.34160841,91.814,91.732,57.01321929]
["bitfinex","SOLUSD",1645912638829,1.51751498,91.813,91.732,57.01321929]
["bitfinex","SOLUSD",1645912639030,4.26430419,91.813,91.732,57.01321929]
["bitfinex","SOLUSD",1645912639429,2.74483893,91.812,91.732,57.01321929]
["bitfinex","SOLUSD",1645912640232,48.0325,91.821,91.732,57.01321929]
["bitfinex","SOLUSD",1645912641032,27.08644734,91.82,91.732,57.01321929]
["bitfinex","SOLUSD",1645912641432,24.34160841,91.819,91.732,57.01321929]
["bitfinex","SOLUSD",1645912642533,4.13258704,91.818,91.732,57.01321929]
["bitfinex","SOLUSD",1645912642735,3.69,91.817,91.732,57.01321929]
["bitfinex","SOLUSD",1645912642932,30.77644734,91.817,91.732,57.01321929]
["bitfinex","SOLUSD",1645912643134,28.57427279,91.816,91.732,57.01321929]
["bitfinex","SOLUSD",1645912643335,5.15307766,91.815,91.732,57.01321929]
["bitfinex","SOLUSD",1645912643534,32.239525,91.815,91.732,57.01321929]
["bitfinex","SOLUSD",1645912643734,26.21273788,91.814,91.732,57.01321929]
["bitfinex","SOLUSD",1645912643933,5.55407913,91.813,91.732,57.01321929]
["bitfinex","SOLUSD",1645912644134,29.89568754,91.813,91.732,57.01321929]
["bitfinex","SOLUSD",1645912644336,25.76767829,91.812,91.732,57.01321929]
["bitfinex","SOLUSD",1645912644535,1.62956724,91.811,91.732,57.01321929]
["bitfinex","SOLUSD",1645912644735,1.77462335,91.809,91.732,57.01321929]
["bitfinex","SOLUSD",1645912645135,1.77462335,91.809,91.698,24.2257]
["bitfinex","SOLUSD",1645912645335,1.67719306,91.807,91.709,23.5267]
["bitfinex","SOLUSD",1645912645735,16.12872215,91.806,91.709,23.5267]
["bitfinex","SOLUSD",1645912645936,1.8653606,91.805,91.709,23.5267]
["bitfinex","SOLUSD",1645912646336,4.61214981,91.805,91.71,57.81752094]
["bitfinex","SOLUSD",1645912646737,2.74483893,91.804,91.71,57.81752094]
["bitfinex","SOLUSD",1645912649741,16.12872215,91.806,91.71,57.81752094]
["bitfinex","SOLUSD",1645912649938,22.5821,91.81,91.711,2.63725579]
["bitfinex","SOLUSD",1645912650541,22.5821,91.81,91.71,57.81752094]
["bitfinex","SOLUSD",1645912650542,2.17,91.772,91.594,22.75578639]
["bitfinex","SOLUSD",1645912650840,1.87978818,91.759,91.631,23.8614]
["bitfinex","SOLUSD",1645912651041,48.415,91.758,91.631,23.8614]
["bitfinex","SOLUSD",1645912651240,1.85144623,91.757,91.631,23.8614]
["bitfinex","SOLUSD",1645912651441,35.12891121,91.757,91.633,109.2]
["bitfinex","SOLUSD",1645912651640,5.67110523,91.756,91.633,109.2]
["bitfinex","SOLUSD",1645912652041,2.03873165,91.755,91.633,109.2]
["bitfinex","SOLUSD",1645912652241,15.75,91.75,91.633,109.2]
["bitfinex","SOLUSD",1645912652441,1.76305551,91.749,91.634,14.78966215]
["bitfinex","SOLUSD",1645912652643,48.415,91.758,91.635,109.2]
["bitfinex","SOLUSD",1645912652644,2.08568096,91.757,91.635,109.2]
["bitfinex","SOLUSD",1645912652842,2.08568096,91.757,91.641,109.2]
["bitfinex","SOLUSD",1645912653241,4.83247017,91.757,91.641,109.2]
["bitfinex","SOLUSD",1645912653443,2.28806832,91.756,91.642,22.8275]
["bitfinex","SOLUSD",1645912653642,2.28806832,91.756,91.651,46.21742711]
["bitfinex","SOLUSD",1645912653942,1.65653671,91.754,91.652,24.5709]
["bitfinex","SOLUSD",1645912654343,2.10584292,91.752,91.653,24.5791]
["bitfinex","SOLUSD",1645912654743,1.68367804,91.75,91.653,24.5791]
["bitfinex","SOLUSD",1645912655544,4.4435912,91.757,91.653,24.5791]
["bitfinex","SOLUSD",1645912655745,1.97775861,91.751,91.653,24.5791]
["bitfinex","SOLUSD",1645912655943,1.97775861,91.751,91.654,109.2]
["bitfinex","SOLUSD",1645912656144,1.98193551,91.749,91.653,24.5791]
["bitfinex","SOLUSD",1645912656444,22.07761508,91.748,91.653,24.5791]
["bitfinex","SOLUSD",1645912656646,2.14298106,91.747,91.653,24.5791]
["bitfinex","SOLUSD",1645912656945,30.17474941,91.747,91.653,24.5791]
["bitfinex","SOLUSD",1645912657246,1.80592402,91.746,91.654,109.2]
["bitfinex","SOLUSD",1645912658745,22.7733,91.745,91.654,109.2]
["bitfinex","SOLUSD",1645912658946,2.07222959,91.744,91.653,24.5791]
["bitfinex","SOLUSD",1645912659147,30.10399794,91.744,91.653,24.5791]
["bitfinex","SOLUSD",1645912659346,2.20889494,91.743,91.653,24.5791]
["bitfinex","SOLUSD",1645912659546,2.12690871,91.742,91.653,24.5791]
["bitfinex","SOLUSD",1645912659748,54.10198877,91.742,91.653,24.5791]
["bitfinex","SOLUSD",1645912659948,2.23868223,91.741,91.653,24.5791]
["bitfinex","SOLUSD",1645912660350,30.77855756,91.74,91.653,24.5791]
["bitfinex","SOLUSD",1645912660548,1.69486435,91.739,91.653,24.5791]
["bitfinex","SOLUSD",1645912660748,31.59724909,91.739,91.653,24.5791]
["bitfinex","SOLUSD",1645912660948,30.14822638,91.738,91.653,24.5791]
["bitfinex","SOLUSD",1645912661148,2.00681078,91.737,91.653,24.5791]
["bitfinex","SOLUSD",1645912661347,24.08442586,91.737,91.653,24.5791]
["bitfinex","SOLUSD",1645912661547,1.81398496,91.736,91.653,24.5791]
["bitfinex","SOLUSD",1645912663147,31.7150697,91.736,91.653,24.5791]
["bitfinex","SOLUSD",1645912663349,1.87415492,91.735,91.653,24.5791]
["bitfinex","SOLUSD",1645912664071,22.9666,91.734,91.653,24.5791]
["bitfinex","SOLUSD",1645912664252,1.71456034,91.733,91.653,24.5791]
["bitfinex","SOLUSD",1645912666955,1.71456034,91.733,91.654,109.2]
["bitfinex","SOLUSD",1645912667155,1.71456034,91.733,91.661,109.2]
["bitfinex","SOLUSD",1645912667557,22.9666,91.734,91.661,109.2]
["bitfinex","SOLUSD",1645912668355,22.9666,91.734,91.654,113.562]
["bitfinex","SOLUSD",1645912669168,24.2774,91.756,91.661,109.2]
["bitfinex","SOLUSD",1645912671682,1.77852686,91.755,91.662,4.361]
["bitfinex","SOLUSD",1645912675591,1.77852686,91.755,91.66,32.1127]
["bitfinex","SOLUSD",1645912676590,1.77852686,91.755,91.661,109.2]
["bitfinex","SOLUSD",1645912676789,0.95228308,105.53,91.681,157.28818343]
["bitfinex","SOLUSD",1645912676790,1.4164913,91.799,91.681,157.28818343]
["bitfinex","SOLUSD",1645912676990,15.75,91.8,91.681,157.28818343]
["bitfinex","SOLUSD",1645912676991,1.64207216,91.827,91.69,15.75]
["bitfinex","SOLUSD",1645912677190,1.64207216,91.827,91.691,113.809]
["bitfinex","SOLUSD",1645912677490,49.9624,91.828,91.692,2.79363397]
["bitfinex","SOLUSD",1645912677695,49.9624,91.828,91.701,109.2]
["bitfinex","SOLUSD",1645912677890,49.9624,91.828,91.72,54.4904]
["bitfinex","SOLUSD",1645912678090,49.9624,91.828,91.721,111.90790828]
["bitfinex","SOLUSD",1645912678292,17.51644402,91.827,91.721,107.54990828]
["bitfinex","SOLUSD",1645912678490,1.57011675,91.826,91.721,107.54990828]
["bitfinex","SOLUSD",1645912678690,3.434,91.825,91.721,107.54990828]
["bitfinex","SOLUSD",1645912678889,48.68252337,91.826,91.721,107.54990828]
["bitfinex","SOLUSD",1645912679090,13.32177734,91.824,91.721,107.54990828]
["bitfinex","SOLUSD",1645912679293,1.64398651,91.823,91.721,107.54990828]
["bitfinex","SOLUSD",1645912679689,23.48958826,91.822,91.721,107.54990828]
["bitfinex","SOLUSD",1645912679990,1.85212385,91.821,91.721,107.54990828]
["bitfinex","SOLUSD",1645912680195,4.59891306,91.821,91.721,107.54990828]
["bitfinex","SOLUSD",1645912680394,6.95213092,91.82,91.721,107.54990828]
["bitfinex","SOLUSD",1645912680591,1.54417584,91.819,91.721,107.54990828]
["bitfinex","SOLUSD",1645912680792,4.29096505,91.819,91.721,107.54990828]
["bitfinex","SOLUSD",1645912680993,1.76248007,91.817,91.721,107.54990828]
["bitfinex","SOLUSD",1645912681593,1.38769244,91.816,91.721,107.54990828]
["bitfinex","SOLUSD",1645912682193,2.74678921,91.815,91.721,107.54990828]
["bitfinex","SOLUSD",1645912682592,26.0497216,91.814,91.721,107.54990828]
["bitfinex","SOLUSD",1645912682993,1.6338319,91.813,91.721,107.54990828]
["bitfinex","SOLUSD",1645912683197,4.37867083,91.813,91.721,107.54990828]
["bitfinex","SOLUSD",1645912683392,28.79651081,91.812,91.721,107.54990828]
["bitfinex","SOLUSD",1645912683592,1.69354428,91.811,91.721,107.54990828]
["bitfinex","SOLUSD",1645912683792,136.94326588,91.811,91.721,107.54990828]
["bitfinex","SOLUSD",1645912683994,1.81209932,91.81,91.721,107.54990828]
["bitfinex","SOLUSD",1645912684193,3.68004304,91.81,91.721,107.54990828]
["bitfinex","SOLUSD",1645912684392,6.42488197,91.81,91.721,107.54990828]
["bitfinex","SOLUSD",1645912684593,3.68004304,91.81,91.721,107.54990828]
["bitfinex","SOLUSD",1645912684794,2.74678921,91.809,91.721,107.54990828]
["bitfinex","SOLUSD",1645912686497,3.692,91.808,91.721,107.54990828]
["bitfinex","SOLUSD",1645912686996,2.74678921,91.807,91.721,107.54990828]
["bitfinex","SOLUSD",1645912687797,22.6131,91.806,91.721,107.54990828]
["bitfinex","SOLUSD",1645912688003,1.59721843,91.805,91.721,107.54990828]
["bitfinex","SOLUSD",1645912693108,22.6131,91.806,91.731,109.2]
["bitfinex","SOLUSD",1645912693306,22.6131,91.806,91.721,107.54990828]
["bitfinex","SOLUSD",1645912693307,22.6131,91.806,91.733,109.2]
["bitfinex","SOLUSD",1645912694607,22.6131,91.806,91.741,45.55955817]
["bitfinex","SOLUSD",1645912698211,24.9809,91.828,91.751,109.2]
["bitfinex","SOLUSD",1645912698409,24.9809,91.828,91.753,109.2]
["bitfinex","SOLUSD",1645912698810,1.84406369,91.861,91.754,2.74678921]
["bitfinex","SOLUSD",1645912699010,22.8344,91.86,91.756,109.2]
["bitfinex","SOLUSD",1645912699209,22.8344,91.86,91.755,78.471024]
["bitfinex","SOLUSD",1645912699210,22.8344,91.86,91.76,124.95]
["bitfinex","SOLUSD",1645912699509,22.8344,91.86,91.76,132.83]
["bitfinex","SOLUSD",1645912699710,22.8344,91.86,91.761,2.74678921]
["bitfinex","SOLUSD",1645912700112,1.72284391,91.859,91.761,2.74678921]
["bitfinex","SOLUSD",1645912700511,1.72284391,91.859,91.79,16.3411]
["bitfinex","SOLUSD",1645912700714,1.72284391,91.859,91.791,72.54123006]
["bitfinex","SOLUSD",1645912702513,1.62815271,91.859,91.791,72.54123006]
["bitfinex","SOLUSD",1645912703315,22.8344,91.86,91.791,72.54123006]
["bitfinex","SOLUSD",1645912703715,22.8344,91.86,91.792,109.2]
["bitfinex","SOLUSD",1645912703915,22.8344,91.86,91.801,109.2]
["bitfinex","SOLUSD",1645912704114,1.61740893,91.88,91.801,109.2]
["bitfinex","SOLUSD",1645912704314,24.2056,91.879,91.802,23.5697]
["bitfinex","SOLUSD",1645912704917,1.67406355,91.878,91.802,23.5697]
["bitfinex","SOLUSD",1645912705515,1.67406355,91.878,91.803,109.2]
["bitfinex","SOLUSD",1645912705715,24.2056,91.879,91.803,109.2]
["bitfinex","SOLUSD",1645912706521,24.2056,91.879,91.821,55.83128666]
["bitfinex","SOLUSD",1645912707821,24.0675,91.888,91.821,55.83128666]
["bitfinex","SOLUSD",1645912708021,24.0675,91.888,91.822,24.096]
["bitfinex","SOLUSD",1645912710325,1.69420194,91.887,91.822,24.096]
["bitfinex","SOLUSD",1645912710729,23.2995,91.886,91.822,24.096]
["bitfinex","SOLUSD",1645912711032,1.41527334,91.885,91.822,24.096]
["bitfinex","SOLUSD",1645912711630,1.56701173,91.879,91.822,24.096]
["bitfinex","SOLUSD",1645912711831,1.56701173,91.879,91.793,22.5183]
["bitfinex","SOLUSD",1645912712430,1.56701173,91.879,91.794,54.56332444]
["bitfinex","SOLUSD",1645912712856,23.2995,91.886,91.81,16.3359]
["bitfinex","SOLUSD",1645912713046,23.2995,91.886,91.813,109.2]
["bitfinex","SOLUSD",1645912713446,23.2995,91.886,91.812,52.34335644]
["bitfinex","SOLUSD",1645912713650,1.57234224,91.885,91.812,52.34335644]
["bitfinex","SOLUSD",1645912714951,16.3402,91.88,91.812,52.34335644]
["bitfinex","SOLUSD",1645912715150,1.37705893,91.879,91.812,52.34335644]
["bitfinex","SOLUSD",1645912716351,16.3421,91.87,91.79,16.3402]
["bitfinex","SOLUSD",1645912716551,25.15559676,91.869,91.793,23.328]
["bitfinex","SOLUSD",1645912716750,1.51996623,91.868,91.793,23.328]
["bitfinex","SOLUSD",1645912717151,4.26480516,91.868,91.793,23.328]
["bitfinex","SOLUSD",1645912717551,1.51996623,91.868,91.793,23.328]
["bitfinex","SOLUSD",1645912717752,2.74678921,91.867,91.793,23.328]
["bitfinex","SOLUSD",1645912718555,16.3445,91.86,91.793,23.328]
["bitfinex","SOLUSD",1645912718755,1.56437513,91.859,91.793,23.328]
["bitfinex","SOLUSD",1645912721560,1.56437513,91.859,91.784,57.19275513]
["bitfinex","SOLUSD",1645912721767,16.3458,91.85,91.784,57.19275513]
["bitfinex","SOLUSD",1645912721960,25.986437,91.849,91.771,22.8281]
["bitfinex","SOLUSD",1645912722160,1.35941993,91.848,91.771,22.8281]
["bitfinex","SOLUSD",1645912723466,16.3473,91.84,91.771,22.8281]
["bitfinex","SOLUSD",1645912723665,1.70865499,91.839,91.771,22.8281]
["bitfinex","SOLUSD",1645912724465,24.8136,91.838,91.771,22.8281]
["bitfinex","SOLUSD",1645912724676,1.47507504,91.837,91.771,22.8281]
["bitfinex","SOLUSD",1645912724866,16.3491,91.83,91.771,22.8281]
["bitfinex","SOLUSD",1645912725068,1.56708494,91.829,91.771,22.8281]
["bitfinex","SOLUSD",1645912725477,1.56708494,91.829,91.751,24.6341]
["bitfinex","SOLUSD",1645912725668,2.74678921,91.828,91.715,109.2]
["bitfinex","SOLUSD",1645912725870,2.74678921,91.828,91.714,47.1582]
["bitfinex","SOLUSD",1645912726070,23.9086,91.827,91.714,47.1582]
["bitfinex","SOLUSD",1645912726372,1.57567231,91.826,91.715,50.37740538]
["bitfinex","SOLUSD",1645912726770,2.74678921,91.825,91.715,50.37740538]
["bitfinex","SOLUSD",1645912726970,4.4521187,91.825,91.715,50.37740538]
["bitfinex","SOLUSD",1645912727373,1.70532949,91.825,91.715,50.37740538]
["bitfinex","SOLUSD",1645912727570,2.74678921,91.824,91.715,50.37740538]
["bitfinex","SOLUSD",1645912727970,2.74678921,91.824,91.72,16.3534]
["bitfinex","SOLUSD",1645912729176,6.41978921,91.824,91.72,16.3534]
["bitfinex","SOLUSD",1645912729376,2.74678921,91.824,91.72,16.3534]
["bitfinex","SOLUSD",1645912729878,2.64678921,91.824,91.72,16.3534]
["bitfinex","SOLUSD",1645912730077,2.64678921,91.824,91.72,125.5534]
["bitfinex","SOLUSD",1645912731077,2.64678921,91.824,91.721,2.74678921]
["bitfinex","SOLUSD",1645912731278,2.64678921,91.824,91.731,109.2]
["bitfinex","SOLUSD",1645912731480,1.70532949,91.825,91.733,109.2]
["bitfinex","SOLUSD",1645912731696,1.70532949,91.825,91.735,109.2]
["bitfinex","SOLUSD",1645912732499,1.70532949,91.825,91.741,109.2]
["bitfinex","SOLUSD",1645912743311,1.70532949,91.825,91.741,125.7944]
["bitfinex","SOLUSD",1645912743908,1.70532949,91.825,91.741,109.2]
["bitfinex","SOLUSD",1645912746914,1.70532949,91.825,91.741,125.3466]
["bitfinex","SOLUSD",1645912749317,23.9086,91.827,91.751,109.2]
["bitfinex","SOLUSD",1645912749516,23.9086,91.827,91.753,109.2]
["bitfinex","SOLUSD",1645912756421,16.3475,91.84,91.753,109.2]
["bitfinex","SOLUSD",1645912756624,24.769,91.859,91.761,109.2]
["bitfinex","SOLUSD",1645912756821,24.769,91.859,91.771,109.2]
["bitfinex","SOLUSD",1645912757022,24.769,91.859,91.773,109.2]
["bitfinex","SOLUSD",1645912757622,24.769,91.859,91.79,125.5411]
["bitfinex","SOLUSD",1645912757845,24.769,91.859,91.791,67.57967083]
["bitfinex","SOLUSD",1645912758723,24.769,91.859,91.792,109.2]
["bitfinex","SOLUSD",1645912759224,24.769,91.859,91.791,67.57967083]
["bitfinex","SOLUSD",1645912759225,113.63209555,91.858,91.74,15.75]
["bitfinex","SOLUSD",1645912759526,1.7516181,91.857,91.7,15.75]
["bitfinex","SOLUSD",1645912759727,112.89,91.856,91.722,47.5996]
["bitfinex","SOLUSD",1645912760026,109.2,91.854,91.723,109.2]
["bitfinex","SOLUSD",1645912760225,16.3517,91.83,91.73,16.3523]
["bitfinex","SOLUSD",1645912760427,24.2133,91.829,91.723,166.28190323]
["bitfinex","SOLUSD",1645912760627,1.7640515,91.828,91.723,166.28190323]
["bitfinex","SOLUSD",1645912761426,1.7640515,91.828,91.725,109.2]
["bitfinex","SOLUSD",1645912761628,1.7640515,91.828,91.741,55.93461857]
["bitfinex","SOLUSD",1645912761825,1.7640515,91.828,91.742,24.0945]
["bitfinex","SOLUSD",1645912763431,1.7640515,91.828,91.76,125.547]
["bitfinex","SOLUSD",1645912763631,24.2133,91.829,91.761,56.02633819]
["bitfinex","SOLUSD",1645912764633,24.2133,91.829,91.77,16.3454]
["bitfinex","SOLUSD",1645912765362,24.2133,91.829,91.77,125.5454]
["bitfinex","SOLUSD",1645912766163,24.2133,91.829,91.78,125.5432]
["bitfinex","SOLUSD",1645912766357,1.41392731,91.869,91.782,109.2]
["bitfinex","SOLUSD",1645912766557,1.35985017,91.868,91.784,109.2]
["bitfinex","SOLUSD",1645912766759,25.18794279,91.888,91.784,109.2]
["bitfinex","SOLUSD",1645912766959,1.59358698,91.887,91.784,109.2]
["bitfinex","SOLUSD",1645912767158,1.59358698,91.887,91.81,16.3382]
["bitfinex","SOLUSD",1645912767361,1.59358698,91.887,91.811,75.46761262]
["bitfinex","SOLUSD",1645912768560,1.59358698,91.887,91.811,51.93951262]
["bitfinex","SOLUSD",1645912768761,16.3402,91.88,91.811,51.93951262]
["bitfinex","SOLUSD",1645912768960,1.63291789,91.879,91.811,51.93951262]
["bitfinex","SOLUSD",1645912769159,1.81100354,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912772967,1.81100354,91.877,91.812,23.5789]
["bitfinex","SOLUSD",1645912773968,1.81100354,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912774166,4.45584247,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912775367,1.81100354,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912775569,22.8883,91.878,91.811,51.93951262]
["bitfinex","SOLUSD",1645912775767,1.41999051,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912775967,1.41999051,91.877,91.812,23.4567]
["bitfinex","SOLUSD",1645912777670,1.41999051,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912777871,4.16677972,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912778272,1.41999051,91.877,91.811,51.93951262]
["bitfinex","SOLUSD",1645912780583,22.8883,91.878,91.811,51.93951262]
["bitfinex","SOLUSD",1645912780980,22.8883,91.878,91.812,22.5961]
["bitfinex","SOLUSD",1645912781379,1.49582238,91.877,91.812,22.5961]
["bitfinex","SOLUSD",1645912791610,1.49582238,91.877,91.867,4.0520292]
["bitfinex","SOLUSD",1645912796413,1.49582238,91.877,91.868,0.02963846]
["bitfinex","SOLUSD",1645912797014,1.49582238,91.877,91.867,4.0520292]
["bitfinex","SOLUSD",1645912798517,120.0,91.876,91.801,4.353]
["bitfinex","SOLUSD",1645912798715,110.83848609,91.875,91.801,4.353]
["bitfinex","SOLUSD",1645912798915,109.2,91.859,91.78,59.83172143]
["bitfinex","SOLUSD",1645912799115,1.50566455,91.858,91.78,59.83172143]
["bitfinex","SOLUSD",1645912799318,45.52715404,91.858,91.763,22.5948]
["bitfinex","SOLUSD",1645912799516,49.8606677,91.857,91.763,22.5948]
["bitfinex","SOLUSD",1645912799716,66.98770428,91.857,91.763,22.5948]
["bitfinex","SOLUSD",1645912799916,40.05188514,91.856,91.763,22.5948]
["bitfinex","SOLUSD",1645912800116,1.87225577,91.855,91.763,22.5948]
["bitfinex","SOLUSD",1645912800316,1.7615745,91.854,91.764,57.30241522]
["bitfinex","SOLUSD",1645912800517,15.98939266,91.854,91.764,57.30241522]
["bitfinex","SOLUSD",1645912800716,1.78240379,91.849,91.764,57.30241522]
["bitfinex","SOLUSD",1645912800918,10.76346323,91.853,91.78,109.2]
["bitfinex","SOLUSD",1645912801119,1.58130584,91.867,91.78,109.2]
["bitfinex","SOLUSD",1645912801317,1.73263527,91.877,91.78,109.2]
["bitfinex","SOLUSD",1645912801518,1.62960292,91.876,91.78,109.2]
["bitfinex","SOLUSD",1645912801719,3.682,91.894,91.79,15.75]
["bitfinex","SOLUSD",1645912801924,1.72267885,91.933,91.821,109.2]
["bitfinex","SOLUSD",1645912802120,1.72267885,91.933,91.825,109.2]
["bitfinex","SOLUSD",1645912802320,9.80242589,91.932,91.841,109.2]
["bitfinex","SOLUSD",1645912802521,9.80242589,91.932,91.841,115.03]
["bitfinex","SOLUSD",1645912802722,1.86897802,91.935,91.842,2.74678921]
["bitfinex","SOLUSD",1645912803521,1.86897802,91.935,91.849,1.0158618]
["bitfinex","SOLUSD",1645912803726,46.5783,91.936,91.851,109.2]
["bitfinex","SOLUSD",1645912803921,46.5783,91.936,91.85,16.3313]
["bitfinex","SOLUSD",1645912803922,46.5783,91.936,91.853,109.2]
["bitfinex","SOLUSD",1645912804322,46.5783,91.936,91.854,109.2]
["bitfinex","SOLUSD",1645912804522,46.5783,91.936,91.854,111.94678921]
["bitfinex","SOLUSD",1645912804722,46.5783,91.936,91.854,2.74678921]
["bitfinex","SOLUSD",1645912804924,1.77346754,91.935,91.86,16.3292]
["bitfinex","SOLUSD",1645912805524,46.5783,91.936,91.86,125.5292]
["bitfinex","SOLUSD",1645912805724,46.5783,91.936,91.86,130.9692]
["bitfinex","SOLUSD",1645912805924,46.5783,91.936,91.861,2.74678921]
["bitfinex","SOLUSD",1645912806127,40.9608,91.96,91.88,16.3253]
["bitfinex","SOLUSD",1645912806426,40.9608,91.96,91.881,47.60046384]
["bitfinex","SOLUSD",1645912809125,1.81605609,91.959,91.881,47.60046384]
["bitfinex","SOLUSD",1645912809525,4.5628453,91.959,91.881,47.60046384]
["bitfinex","SOLUSD",1645912810126,1.81605609,91.959,91.881,47.60046384]
["bitfinex","SOLUSD",1645912812427,1.81605609,91.959,91.912,1.0158618]
["bitfinex","SOLUSD",1645912812627,16.3278,91.95,91.912,1.0158618]
["bitfinex","SOLUSD",1645912812828,1.87794152,91.949,91.912,1.0158618]
["bitfinex","SOLUSD",1645912813429,122.74678921,91.948,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912813629,1.60668639,91.947,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912814032,2.64483893,91.947,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912814530,16.3296,91.94,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912815030,1.71813359,91.96,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912815230,2.64483893,91.939,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912816331,1.42199422,91.947,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912819534,48.2909,91.948,91.912,6.18e-05]
["bitfinex","SOLUSD",1645912821933,48.2909,91.948,91.87,125.5281]
["bitfinex","SOLUSD",1645912822635,48.2909,91.948,91.87,16.3281]
["bitfinex","SOLUSD",1645912823035,48.2909,91.948,91.87,125.5281]
["bitfinex","SOLUSD",1645912823436,48.2909,91.948,91.87,16.3281]
["bitfinex","SOLUSD",1645912823638,16.3295,91.94,91.862,23.0922]
["bitfinex","SOLUSD",1645912823938,1.57579762,91.939,91.862,23.0922]
["bitfinex","SOLUSD",1645912824136,7.35,91.944,91.862,23.0922]
["bitfinex","SOLUSD",1645912824339,2.74678921,91.94,91.862,23.0922]
["bitfinex","SOLUSD",1645912824738,1.82570225,91.929,91.861,43.20732267]
["bitfinex","SOLUSD",1645912825358,2.74678921,91.94,91.861,43.20732267]
["bitfinex","SOLUSD",1645912825537,1.82383212,91.939,91.861,43.20732267]
["bitfinex","SOLUSD",1645912825739,1.82383212,91.939,91.831,23.8261]
["bitfinex","SOLUSD",1645912825939,16.3331,91.92,91.831,23.8261]
["bitfinex","SOLUSD",1645912826138,1.5061065,91.919,91.831,23.8261]
["bitfinex","SOLUSD",1645912826337,3.686,91.918,91.831,23.8261]
["bitfinex","SOLUSD",1645912826538,110.74644808,91.924,91.831,23.8261]
["bitfinex","SOLUSD",1645912826739,2.74678921,91.917,91.802,52.21196726]
["bitfinex","SOLUSD",1645912826942,109.2,91.916,91.802,52.21196726]
["bitfinex","SOLUSD",1645912827138,109.2,91.914,91.802,52.21196726]
["bitfinex","SOLUSD",1645912827438,1.62518041,91.909,91.802,52.21196726]
["bitfinex","SOLUSD",1645912827638,3.665,91.908,91.802,52.21196726]
["bitfinex","SOLUSD",1645912828039,6.30983893,91.908,91.802,52.21196726]
["bitfinex","SOLUSD",1645912828238,26.40248921,91.907,91.802,52.21196726]
["bitfinex","SOLUSD",1645912828439,5.11286646,91.906,91.802,52.21196726]
["bitfinex","SOLUSD",1645912828639,1.47789512,91.899,91.802,52.21196726]
["bitfinex","SOLUSD",1645912829038,2.64483893,91.898,91.802,52.21196726]
["bitfinex","SOLUSD",1645912829442,2.64483893,91.898,91.803,23.0022]
["bitfinex","SOLUSD",1645912829738,16.3411,91.88,91.803,23.0022]
["bitfinex","SOLUSD",1645912829941,1.73675907,91.879,91.784,4.354]
["bitfinex","SOLUSD",1645912830141,47.5349,91.879,91.783,48.0403]
["bitfinex","SOLUSD",1645912830342,1.84406442,91.878,91.783,48.0403]
["bitfinex","SOLUSD",1645912830549,4.59085363,91.878,91.783,48.0403]
["bitfinex","SOLUSD",1645912830848,4.59085363,91.878,91.784,47.19763464]
["bitfinex","SOLUSD",1645912830849,1.84406442,91.878,91.784,47.19763464]
["bitfinex","SOLUSD",1645912831249,1.84406442,91.878,91.784,46.69763464]
["bitfinex","SOLUSD",1645912831449,109.2,91.859,91.784,46.69763464]
["bitfinex","SOLUSD",1645912831650,1.66786309,91.858,91.784,46.69763464]
["bitfinex","SOLUSD",1645912832149,2.64483893,91.857,91.784,46.69763464]
["bitfinex","SOLUSD",1645912832349,1.66786309,91.858,91.784,46.69763464]
["bitfinex","SOLUSD",1645912833571,16.3497,91.85,91.784,46.69763464]
["bitfinex","SOLUSD",1645912833768,1.58084087,91.849,91.784,46.69763464]
["bitfinex","SOLUSD",1645912835873,16.3497,91.85,91.784,46.69763464]
["bitfinex","SOLUSD",1645912837273,16.3476,91.84,91.784,46.69763464]
["bitfinex","SOLUSD",1645912838973,16.3455,91.85,91.784,46.69763464]
["bitfinex","SOLUSD",1645912840173,5.31156088,91.867,91.784,46.69763464]
["bitfinex","SOLUSD",1645912840376,1.62156088,91.867,91.78,16.3436]
["bitfinex","SOLUSD",1645912840577,1.62156088,91.867,91.764,4.356]
["bitfinex","SOLUSD",1645912840578,9.43544304,91.866,91.764,4.356]
["bitfinex","SOLUSD",1645912840779,5.36628042,91.865,91.762,24.3151]
["bitfinex","SOLUSD",1645912840977,1.67628042,91.865,91.762,24.3151]
["bitfinex","SOLUSD",1645912841178,1.67628042,91.865,91.857,4.2438994]
["bitfinex","SOLUSD",1645912841380,120.0,91.864,91.83,1.0678883]
["bitfinex","SOLUSD",1645912841581,1.65976443,91.859,91.83,1.0678883]
["bitfinex","SOLUSD",1645912842081,120.0,91.858,91.761,4.355]
["bitfinex","SOLUSD",1645912842283,1.81727653,91.857,91.76,16.3459]
["bitfinex","SOLUSD",1645912842485,3.686,91.856,91.738,4.356]
["bitfinex","SOLUSD",1645912842681,3.686,91.856,91.76,45.99712666]
["bitfinex","SOLUSD",1645912842884,6.43278921,91.856,91.76,45.99712666]
["bitfinex","SOLUSD",1645912843082,109.2,91.855,91.76,45.99712666]
["bitfinex","SOLUSD",1645912843284,5.31112587,91.854,91.76,45.99712666]
["bitfinex","SOLUSD",1645912843486,16.3474,91.85,91.76,45.99712666]
["bitfinex","SOLUSD",1645912843685,1.35647544,91.849,91.76,45.99712666]
["bitfinex","SOLUSD",1645912844185,1.35647544,91.849,91.761,24.4188]
["bitfinex","SOLUSD",1645912845286,16.35,91.84,91.761,24.4188]
["bitfinex","SOLUSD",1645912845487,1.57441669,91.839,91.761,24.4188]
["bitfinex","SOLUSD",1645912845888,9.43544304,91.838,91.732,4.357]
["bitfinex","SOLUSD",1645912846090,9.43544304,91.838,91.732,48.89742381]
["bitfinex","SOLUSD",1645912846091,110.95708985,91.829,91.732,48.89742381]
["bitfinex","SOLUSD",1645912846290,5.11530852,91.828,91.732,48.89742381]
["bitfinex","SOLUSD",1645912846587,109.2,91.826,91.732,48.89742381]
["bitfinex","SOLUSD",1645912846788,109.2,91.824,91.708,24.8355]
["bitfinex","SOLUSD",1645912846989,5.50126663,91.825,91.664,24.8071]
["bitfinex","SOLUSD",1645912846990,109.2,91.809,91.681,4.358]
["bitfinex","SOLUSD",1645912847187,109.2,91.799,91.681,4.358]
["bitfinex","SOLUSD",1645912847390,109.2,91.786,91.665,4.36]
["bitfinex","SOLUSD",1645912847589,109.2,91.784,91.656,2.74678921]
["bitfinex","SOLUSD",1645912847788,29.78528571,91.785,91.657,43.57692606]
["bitfinex","SOLUSD",1645912847789,109.2,91.769,91.657,43.57692606]
["bitfinex","SOLUSD",1645912847992,109.2,91.767,91.657,43.57692606]
["bitfinex","SOLUSD",1645912848190,1.83986752,91.766,91.657,43.57692606]
["bitfinex","SOLUSD",1645912848789,109.2,91.764,91.657,43.57692606]
["bitfinex","SOLUSD",1645912849089,109.2,91.764,91.632,4.361]
["bitfinex","SOLUSD",1645912849090,109.2,91.749,91.632,4.361]
["bitfinex","SOLUSD",1645912849289,109.2,91.747,91.632,4.361]
["bitfinex","SOLUSD",1645912849490,5.5370037,91.746,91.632,4.361]
["bitfinex","SOLUSD",1645912849892,5.5370037,91.746,91.633,45.80859522]
["bitfinex","SOLUSD",1645912850191,5.5370037,91.746,91.64,16.3685]
["bitfinex","SOLUSD",1645912850792,2.64483893,91.745,91.64,16.3685]
["bitfinex","SOLUSD",1645912850993,3.698,91.744,91.633,45.80859522]
["bitfinex","SOLUSD",1645912851192,5.4510458,91.744,91.633,45.80859522]
["bitfinex","SOLUSD",1645912851393,5.4510458,91.744,91.633,45.30859522]
["bitfinex","SOLUSD",1645912851794,15.75,91.74,91.633,45.30859522]
["bitfinex","SOLUSD",1645912851992,5.41711418,91.739,91.633,45.30859522]
["bitfinex","SOLUSD",1645912852195,117.36390339,91.739,91.633,45.30859522]
["bitfinex","SOLUSD",1645912852395,1.62240396,91.738,91.633,45.30859522]
["bitfinex","SOLUSD",1645912852593,4.36919317,91.738,91.633,45.30859522]
["bitfinex","SOLUSD",1645912852903,1.62240396,91.738,91.633,45.30859522]
["bitfinex","SOLUSD",1645912853295,2.64483893,91.737,91.633,45.30859522]
["bitfinex","SOLUSD",1645912853696,1.62240396,91.738,91.64,16.3682]
["bitfinex","SOLUSD",1645912854496,4.36919317,91.738,91.633,45.30859522]
["bitfinex","SOLUSD",1645912855098,2.74678921,91.738,91.633,45.30859522]
["bitfinex","SOLUSD",1645912855698,3.69,91.737,91.633,45.30859522]
["bitfinex","SOLUSD",1645912856596,2.74678921,91.738,91.633,45.30859522]
["bitfinex","SOLUSD",1645912856803,6.28883893,91.737,91.631,23.5379]
["bitfinex","SOLUSD",1645912857003,109.2,91.736,91.616,4.362]
["bitfinex","SOLUSD",1645912857202,16.378,91.73,91.616,4.362]
["bitfinex","SOLUSD",1645912857405,109.2,91.719,91.616,4.362]
["bitfinex","SOLUSD",1645912857605,5.11289443,91.718,91.616,4.362]
["bitfinex","SOLUSD",1645912858003,111.94678921,91.717,91.616,4.362]
["bitfinex","SOLUSD",1645912858204,5.27462167,91.716,91.616,4.362]
["bitfinex","SOLUSD",1645912858504,109.2,91.715,91.613,51.04073835]
["bitfinex","SOLUSD",1645912858705,1.65822847,91.714,91.613,51.04073835]
["bitfinex","SOLUSD",1645912858904,109.2,91.709,91.613,51.04073835]
["bitfinex","SOLUSD",1645912859328,4.48243642,91.708,91.613,51.04073835]
["bitfinex","SOLUSD",1645912859827,2.64483893,91.707,91.613,51.04073835]
["bitfinex","SOLUSD",1645912861528,1.73564721,91.708,91.613,51.04073835]
["bitfinex","SOLUSD",1645912862930,1.73564721,91.708,91.59,16.3777]
["bitfinex","SOLUSD",1645912863131,109.2,91.706,91.59,16.3777]
["bitfinex","SOLUSD",1645912863331,5.12095361,91.705,91.59,16.3777]
["bitfinex","SOLUSD",1645912863530,15.75,91.69,91.58,24.0925]
["bitfinex","SOLUSD",1645912863830,110.88169013,91.689,91.58,24.0925]
["bitfinex","SOLUSD",1645912864031,1.72636814,91.688,91.581,59.64525114]
["bitfinex","SOLUSD",1645912864631,46.6794,91.687,91.59,16.3777]
["bitfinex","SOLUSD",1645912864830,1.42763159,91.686,91.59,16.3777]
["bitfinex","SOLUSD",1645912865631,16.3811,91.68,91.59,16.3777]
["bitfinex","SOLUSD",1645912865832,1.5370469,91.679,91.59,16.3777]
["bitfinex","SOLUSD",1645912866231,15.75,91.68,91.59,16.3777]
["bitfinex","SOLUSD",1645912866431,1.74325484,91.679,91.59,16.3777]
["bitfinex","SOLUSD",1645912866630,1.8612245,91.677,91.59,16.3777]
["bitfinex","SOLUSD",1645912867534,16.3789,91.67,91.59,16.3777]
["bitfinex","SOLUSD",1645912875849,2.74678921,91.685,91.6,16.3764]
["bitfinex","SOLUSD",1645912876050,46.6794,91.687,91.603,109.2]
["bitfinex","SOLUSD",1645912877554,46.6794,91.687,91.61,16.3743]
["bitfinex","SOLUSD",1645912879562,16.3758,91.68,91.61,16.3743]
["bitfinex","SOLUSD",1645912880466,23.6858,91.68,91.592,23.9318]
["bitfinex","SOLUSD",1645912880662,109.2,91.669,91.589,16.7423]
["bitfinex","SOLUSD",1645912880863,110.63092094,91.669,91.574,23.09]
["bitfinex","SOLUSD",1645912881064,109.2,91.667,91.574,23.09]
["bitfinex","SOLUSD",1645912881264,5.31584791,91.666,91.574,23.09]
["bitfinex","SOLUSD",1645912881464,109.2,91.665,91.574,23.09]
["bitfinex","SOLUSD",1645912881666,109.2,91.663,91.574,23.09]
["bitfinex","SOLUSD",1645912881862,15.75,91.65,91.574,23.09]
["bitfinex","SOLUSD",1645912882065,1.36845291,91.649,91.574,23.09]
["bitfinex","SOLUSD",1645912882868,1.36845291,91.649,91.567,57.27011136]
["bitfinex","SOLUSD",1645912882869,2.74678921,91.648,91.567,57.27011136]
["bitfinex","SOLUSD",1645912883867,4.18527942,91.648,91.567,57.27011136]
["bitfinex","SOLUSD",1645912884068,113.38527942,91.648,91.531,21.08706506]
["bitfinex","SOLUSD",1645912884268,109.2,91.646,91.523,22.9817]
["bitfinex","SOLUSD",1645912884467,109.2,91.639,91.523,22.9817]
["bitfinex","SOLUSD",1645912884667,110.94265868,91.629,91.523,22.9817]
["bitfinex","SOLUSD",1645912884867,1.48746216,91.628,91.523,22.9817]
["bitfinex","SOLUSD",1645912885067,3.688,91.627,91.524,44.82079737]
["bitfinex","SOLUSD",1645912885268,114.70370977,91.627,91.524,44.82079737]
["bitfinex","SOLUSD",1645912885480,109.2,91.625,91.524,44.82079737]
["bitfinex","SOLUSD",1645912885678,109.2,91.609,91.524,44.82079737]
["bitfinex","SOLUSD",1645912885879,15.75,91.6,91.524,44.82079737]
["bitfinex","SOLUSD",1645912886080,1.49676378,91.598,91.498,23.612]
["bitfinex","SOLUSD",1645912886278,1.49676378,91.598,91.461,2.87308264]
["bitfinex","SOLUSD",1645912886279,1.49676378,91.598,91.464,16.1841]
["bitfinex","SOLUSD",1645912886479,1.49676378,91.598,91.476,109.2]
["bitfinex","SOLUSD",1645912886684,28.45555365,91.597,91.476,109.2]
["bitfinex","SOLUSD",1645912886982,1.42166463,91.596,91.485,42.71626207]
["bitfinex","SOLUSD",1645912887183,1.75699191,91.595,91.485,42.71626207]
["bitfinex","SOLUSD",1645912887382,15.75,91.58,91.485,42.71626207]
["bitfinex","SOLUSD",1645912887581,16.3965,91.59,91.501,48.65766721]
["bitfinex","SOLUSD",1645912889385,16.3965,91.59,91.51,16.3916]
["bitfinex","SOLUSD",1645912892489,1.51459705,91.589,91.51,16.3916]
["bitfinex","SOLUSD",1645912892689,16.3939,91.58,91.51,16.3916]
["bitfinex","SOLUSD",1645912893095,16.3939,91.58,91.501,48.65766721]
["bitfinex","SOLUSD",1645912899199,1.57274501,91.579,91.501,48.65766721]
["bitfinex","SOLUSD",1645912899701,1.57274501,91.579,91.491,23.8358]
["bitfinex","SOLUSD",1645912899899,2.74678921,91.578,91.491,23.8358]
["bitfinex","SOLUSD",1645912900099,2.74678921,91.578,91.47,16.3994]
["bitfinex","SOLUSD",1645912900299,109.2,91.576,91.451,23.0301]
["bitfinex","SOLUSD",1645912900500,1.76166625,91.575,91.451,23.0301]
["bitfinex","SOLUSD",1645912900702,109.2,91.574,91.476,56.23202664]
["bitfinex","SOLUSD",1645912901004,1.50990954,91.569,91.476,56.23202664]
["bitfinex","SOLUSD",1645912901603,1.82019012,91.567,91.476,56.23202664]
["bitfinex","SOLUSD",1645912902004,2.74678921,91.566,91.451,23.0301]
["bitfinex","SOLUSD",1645912902207,16.40218862,91.56,91.451,23.0301]
["bitfinex","SOLUSD",1645912902403,15.75,91.55,91.451,23.0301]
["bitfinex","SOLUSD",1645912902604,135.04382224,91.549,91.451,23.0301]
["bitfinex","SOLUSD",1645912902805,5.02740462,91.548,91.451,23.0301]
["bitfinex","SOLUSD",1645912903005,5.02740462,91.548,91.453,46.12570422]
["bitfinex","SOLUSD",1645912903211,24.363,91.547,91.453,46.12570422]
["bitfinex","SOLUSD",1645912904206,24.363,91.547,91.454,2.74678921]
["bitfinex","SOLUSD",1645912904405,24.363,91.547,91.453,46.12570422]
["bitfinex","SOLUSD",1645912904607,24.363,91.547,91.46,109.2]
["bitfinex","SOLUSD",1645912904807,24.363,91.547,91.454,2.74678921]
["bitfinex","SOLUSD",1645912905108,24.363,91.547,91.453,46.12570422]
["bitfinex","SOLUSD",1645912905308,1.39088357,91.546,91.453,46.12570422]
["bitfinex","SOLUSD",1645912905808,1.39088357,91.546,91.453,48.87249343]
["bitfinex","SOLUSD",1645912906007,1.39088357,91.546,91.453,46.12570422]
["bitfinex","SOLUSD",1645912906608,109.2,91.544,91.453,46.12570422]
["bitfinex","SOLUSD",1645912906807,15.75,91.54,91.453,46.12570422]
["bitfinex","SOLUSD",1645912907008,1.72347322,91.539,91.453,46.12570422]
["bitfinex","SOLUSD",1645912907410,2.74678921,91.538,91.453,46.12570422]
["bitfinex","SOLUSD",1645912907611,4.10312039,91.538,91.433,23.6381]
["bitfinex","SOLUSD",1645912907811,1.62304818,91.535,91.433,23.6381]
["bitfinex","SOLUSD",1645912908014,15.75,91.52,91.433,23.6381]
["bitfinex","SOLUSD",1645912908211,16.4092,91.5,91.433,23.6381]
["bitfinex","SOLUSD",1645912908711,16.4092,91.5,91.434,58.78623939]
["bitfinex","SOLUSD",1645912908912,4.57294085,91.519,91.434,58.78623939]
["bitfinex","SOLUSD",1645912908913,29.56214085,91.519,91.434,58.78623939]
["bitfinex","SOLUSD",1645912909113,1.75656343,91.518,91.434,58.78623939]
["bitfinex","SOLUSD",1645912909518,24.9892,91.519,91.434,58.78623939]
["bitfinex","SOLUSD",1645912909719,26.58638741,91.519,91.434,58.78623939]
["bitfinex","SOLUSD",1645912910519,16.4074,91.51,91.434,58.78623939]
["bitfinex","SOLUSD",1645912911321,16.4074,91.51,91.433,23.6381]
["bitfinex","SOLUSD",1645912911521,1.36628432,91.509,91.41,16.4103]
["bitfinex","SOLUSD",1645912911741,1.75443994,91.508,91.399,47.9003]
["bitfinex","SOLUSD",1645912911942,16.4143,91.48,91.399,47.9003]
["bitfinex","SOLUSD",1645912912239,1.51409796,91.479,91.362,2.82960199]
["bitfinex","SOLUSD",1645912912439,22.8714,91.479,91.372,105.0977308]
["bitfinex","SOLUSD",1645912912639,22.8714,91.479,91.38,125.6161]
["bitfinex","SOLUSD",1645912912640,1.81483583,91.478,91.38,125.6161]
["bitfinex","SOLUSD",1645912912841,22.8714,91.479,91.381,2.70771445]
["bitfinex","SOLUSD",1645912913241,22.8714,91.479,91.372,105.0977308]
["bitfinex","SOLUSD",1645912913443,24.50686405,91.479,91.372,107.39093266]
["bitfinex","SOLUSD",1645912914043,24.50686405,91.479,91.372,105.0977308]
["bitfinex","SOLUSD",1645912914243,24.58249552,91.479,91.372,108.13943401]
["bitfinex","SOLUSD",1645912914642,24.58249552,91.479,91.391,59.85036331]
["bitfinex","SOLUSD",1645912914643,16.4139,91.47,91.391,59.85036331]
["bitfinex","SOLUSD",1645912915044,16.4139,91.47,91.392,2.35009999]
["bitfinex","SOLUSD",1645912916047,16.4139,91.47,91.391,59.85036331]
["bitfinex","SOLUSD",1645912916444,16.4139,91.47,91.4,16.4127]
["bitfinex","SOLUSD",1645912917344,22.8742,91.489,91.4,22.3027]
["bitfinex","SOLUSD",1645912917745,3.533,91.509,91.401,2.38874389]
["bitfinex","SOLUSD",1645912917949,22.6608,91.509,91.41,16.4098]
["bitfinex","SOLUSD",1645912918145,22.6608,91.509,91.412,44.51569157]
["bitfinex","SOLUSD",1645912918948,16.4112,91.49,91.42,16.4091]
["bitfinex","SOLUSD",1645912920349,22.6608,91.509,91.42,125.6091]
["bitfinex","SOLUSD",1645912920549,22.6608,91.509,91.43,16.4059]
["bitfinex","SOLUSD",1645912920749,22.6608,91.509,91.431,54.45012271]
["bitfinex","SOLUSD",1645912920950,54.6926,91.53,91.432,109.2]
["bitfinex","SOLUSD",1645912921151,46.9875,91.559,91.433,2.57540383]
["bitfinex","SOLUSD",1645912921451,9.84154178,91.508,91.451,109.2]
["bitfinex","SOLUSD",1645912921653,9.84154178,91.508,91.46,125.5987]
["bitfinex","SOLUSD",1645912921850,9.84154178,91.508,91.46,16.3987]
["bitfinex","SOLUSD",1645912924854,9.84154178,91.541,91.46,16.3987]
["bitfinex","SOLUSD",1645912925255,9.84154178,91.541,91.453,24.8772]
["bitfinex","SOLUSD",1645912925454,23.0587,91.54,91.453,24.8772]
["bitfinex","SOLUSD",1645912927855,9.84154178,91.539,91.453,24.8772]
["bitfinex","SOLUSD",1645912928257,9.84154178,91.539,91.46,125.6018]
["bitfinex","SOLUSD",1645912929159,9.84154178,91.539,91.46,109.2]
["bitfinex","SOLUSD",1645912929359,9.84154178,91.539,91.471,109.2]
["bitfinex","SOLUSD",1645912929558,9.84154178,91.539,91.473,109.2]
["bitfinex","SOLUSD",1645912929759,9.84154178,91.539,91.474,2.45243613]
["bitfinex","SOLUSD",1645912930561,9.84154178,91.539,91.48,109.2]
["bitfinex","SOLUSD",1645912930763,9.84154178,91.539,91.482,109.2]
["bitfinex","SOLUSD",1645912930962,23.4155,91.579,91.482,109.2]
["bitfinex","SOLUSD",1645912930963,9.84154178,91.559,91.483,2.64937133]
["bitfinex","SOLUSD",1645912931164,9.84154178,91.559,91.484,4.37]
["bitfinex","SOLUSD",1645912931365,9.84154178,91.559,91.485,2.92218999]
["bitfinex","SOLUSD",1645912931561,9.84154178,91.559,91.53,16.3894]
["bitfinex","SOLUSD",1645912931760,9.84154178,91.559,91.531,51.42056322]
["bitfinex","SOLUSD",1645912934060,9.84154178,91.607,91.531,51.42056322]
["bitfinex","SOLUSD",1645912934262,9.84154178,91.607,91.532,109.2]
["bitfinex","SOLUSD",1645912934460,9.84154178,91.607,91.533,4.368]
["bitfinex","SOLUSD",1645912935460,9.84154178,91.607,91.55,16.3858]
["bitfinex","SOLUSD",1645912935660,9.84154178,91.607,91.551,52.386391]
["bitfinex","SOLUSD",1645912935863,9.84154178,91.607,91.552,109.2]
["bitfinex","SOLUSD",1645912936064,9.84154178,91.607,91.553,2.34138811]
["bitfinex","SOLUSD",1645912936466,9.84154178,91.607,91.553,5.08817732]
["bitfinex","SOLUSD",1645912936864,9.84154178,91.607,91.554,2.74678921]
["bitfinex","SOLUSD",1645912937064,9.84154178,91.656,91.554,2.74678921]
["bitfinex","SOLUSD",1645912937265,9.84154178,91.656,91.556,109.2]
["bitfinex","SOLUSD",1645912937464,9.84154178,91.656,91.59,16.3784]
["bitfinex","SOLUSD",1645912937663,9.84154178,91.656,91.591,57.7799714]
["bitfinex","SOLUSD",1645912938765,9.84154178,91.656,91.567,24.0575]
["bitfinex","SOLUSD",1645912938968,11.67131806,91.656,91.57,16.3809]
["bitfinex","SOLUSD",1645912939465,36.19691806,91.656,91.57,16.3809]
["bitfinex","SOLUSD",1645912939666,1.83774519,91.655,91.57,16.3809]
["bitfinex","SOLUSD",1645912939866,1.83774519,91.655,91.58,16.3799]
["bitfinex","SOLUSD",1645912940067,80.2709,91.732,91.58,109.2]
["bitfinex","SOLUSD",1645912940068,9.84154178,91.654,91.58,109.2]
["bitfinex","SOLUSD",1645912940967,9.84154178,91.654,91.572,109.2]
["bitfinex","SOLUSD",1645912941569,9.84154178,91.654,91.601,59.77819265]
["bitfinex","SOLUSD",1645912942567,9.84154178,91.654,91.61,16.3747]
["bitfinex","SOLUSD",1645912943168,9.84154178,91.687,91.61,16.3747]
["bitfinex","SOLUSD",1645912944768,16.3768,91.68,91.61,16.3747]
["bitfinex","SOLUSD",1645912944970,1.39684143,91.679,91.61,16.3747]
["bitfinex","SOLUSD",1645912946681,9.84154178,91.678,91.59,39.0104]
["bitfinex","SOLUSD",1645912946877,9.84154178,91.678,91.472,104.1678]
["bitfinex","SOLUSD",1645912946878,16.3788,91.67,91.56,47.8071]
["bitfinex","SOLUSD",1645912947076,109.2,91.668,91.56,47.8071]
["bitfinex","SOLUSD",1645912947275,1.50314256,91.665,91.56,47.8071]
["bitfinex","SOLUSD",1645912947675,1.50314256,91.665,91.561,49.35570349]
["bitfinex","SOLUSD",1645912948177,1.67264977,91.662,91.561,49.35570349]
["bitfinex","SOLUSD",1645912948377,15.75,91.65,91.561,49.35570349]
["bitfinex","SOLUSD",1645912948575,1.57959659,91.649,91.541,68.7408]
["bitfinex","SOLUSD",1645912948777,110.81248598,91.647,91.541,68.7408]
["bitfinex","SOLUSD",1645912948977,1.518521,91.646,91.541,68.7408]
["bitfinex","SOLUSD",1645912949382,4.16335993,91.646,91.541,68.7408]
["bitfinex","SOLUSD",1645912949578,4.16335993,91.646,91.542,59.89447547]
["bitfinex","SOLUSD",1645912949778,9.84154178,91.645,91.542,59.89447547]
["bitfinex","SOLUSD",1645912949980,15.75,91.64,91.542,59.89447547]
["bitfinex","SOLUSD",1645912950179,16.3882,91.63,91.542,59.89447547]
["bitfinex","SOLUSD",1645912950378,1.66588417,91.629,91.542,59.89447547]
["bitfinex","SOLUSD",1645912950779,5.30177866,91.637,91.55,16.3857]
["bitfinex","SOLUSD",1645912950981,1.66077866,91.637,91.55,16.3857]
["bitfinex","SOLUSD",1645912952996,9.84154178,91.636,91.561,51.37432995]
["bitfinex","SOLUSD",1645912953797,9.84154178,91.636,91.561,54.12111916]
["bitfinex","SOLUSD",1645912953997,9.84154178,91.636,91.57,16.382]
["bitfinex","SOLUSD",1645912954398,9.84154178,91.636,91.571,2.74678921]
["bitfinex","SOLUSD",1645912956599,9.84154178,91.637,91.581,46.1060649]
["bitfinex","SOLUSD",1645912956800,9.84154178,91.637,91.581,155.3060649]
["bitfinex","SOLUSD",1645912956999,9.84154178,91.637,91.582,2.74678921]
["bitfinex","SOLUSD",1645912958603,9.84154178,91.637,91.601,47.45018062]
["bitfinex","SOLUSD",1645912959705,9.84154178,91.666,91.601,47.45018062]
["bitfinex","SOLUSD",1645912962305,3.69,91.665,91.601,47.45018062]
["bitfinex","SOLUSD",1645912962504,5.33872041,91.665,91.601,47.45018062]
["bitfinex","SOLUSD",1645912966107,9.84154178,91.664,91.601,47.45018062]
["bitfinex","SOLUSD",1645912966305,5.43175259,91.663,91.601,47.45018062]
["bitfinex","SOLUSD",1645912967411,1.74275259,91.663,91.601,47.45018062]
["bitfinex","SOLUSD",1645912968606,1.74275259,91.663,91.57,16.381]
["bitfinex","SOLUSD",1645912968607,1.74275259,91.663,91.571,24.4753]
["bitfinex","SOLUSD",1645912968809,1.82507874,91.659,91.571,24.4753]
["bitfinex","SOLUSD",1645912969211,1.32507874,91.659,91.571,24.4753]
["bitfinex","SOLUSD",1645912969609,9.84154178,91.658,91.573,49.47246758]
["bitfinex","SOLUSD",1645912970713,5.23976283,91.657,91.573,49.47246758]
["bitfinex","SOLUSD",1645912971211,118.418,91.657,91.52,15.75]
["bitfinex","SOLUSD",1645912971511,4.29577718,91.656,91.536,23.9983]
["bitfinex","SOLUSD",1645912971710,112.89,91.655,91.536,23.9983]
["bitfinex","SOLUSD",1645912971918,1.51081174,91.654,91.536,23.9983]
["bitfinex","SOLUSD",1645912972117,109.2,91.639,91.503,2.74678921]
["bitfinex","SOLUSD",1645912972313,15.75,91.63,91.534,50.48971625]
["bitfinex","SOLUSD",1645912972513,50.9119,91.638,91.534,50.48971625]
["bitfinex","SOLUSD",1645912972514,15.75,91.62,91.534,50.48971625]
["bitfinex","SOLUSD",1645912972713,1.37931994,91.618,91.534,50.48971625]
["bitfinex","SOLUSD",1645912973511,6.27883893,91.617,91.534,50.48971625]
["bitfinex","SOLUSD",1645912974114,3.634,91.617,91.534,50.48971625]
["bitfinex","SOLUSD",1645912974513,1.37931994,91.618,91.534,50.48971625]
["bitfinex","SOLUSD",1645912975915,9.84154178,91.617,91.534,50.48971625]
["bitfinex","SOLUSD",1645912977820,1.4484832,91.616,91.534,50.48971625]
["bitfinex","SOLUSD",1645912978019,3.689,91.615,91.534,50.48971625]
["bitfinex","SOLUSD",1645912978820,1.4484832,91.616,91.534,50.48971625]
["bitfinex","SOLUSD",1645912979021,1.4484832,91.616,91.52,16.3912]
["bitfinex","SOLUSD",1645912979022,9.84154178,91.614,91.52,16.3912]
["bitfinex","SOLUSD",1645912979222,9.84154178,91.614,91.502,24.3453]
["bitfinex","SOLUSD",1645912979223,109.2,91.609,91.502,24.3453]
["bitfinex","SOLUSD",1645912979421,5.31856462,91.608,91.502,24.3453]
["bitfinex","SOLUSD",1645912979821,1.5587854,91.605,91.502,24.3453]
["bitfinex","SOLUSD",1645912980225,1.5587854,91.605,91.501,23.8896]
["bitfinex","SOLUSD",1645912980226,6.43678921,91.604,91.499,44.85700325]
["bitfinex","SOLUSD",1645912980427,16.3983,91.58,91.499,44.85700325]
["bitfinex","SOLUSD",1645912980623,28.0311,91.579,91.499,44.85700325]
["bitfinex","SOLUSD",1645912980822,25.99090116,91.579,91.499,44.85700325]
["bitfinex","SOLUSD",1645912981623,25.99090116,91.579,91.5,16.3945]
["bitfinex","SOLUSD",1645912981924,9.84154178,91.578,91.5,16.3945]
["bitfinex","SOLUSD",1645912982323,9.84154178,91.578,91.501,111.94678921]
["bitfinex","SOLUSD",1645912982727,9.84154178,91.578,91.502,2.74678921]
["bitfinex","SOLUSD",1645912983029,9.84154178,91.578,91.511,109.2]
["bitfinex","SOLUSD",1645912985127,9.84154178,91.589,91.511,109.2]
["bitfinex","SOLUSD",1645912987937,9.84154178,91.589,91.52,16.391]
["bitfinex","SOLUSD",1645912988134,9.84154178,91.589,91.522,44.7817357]
["bitfinex","SOLUSD",1645912988332,9.84154178,91.589,91.523,109.2]
["bitfinex","SOLUSD",1645912988533,9.84154178,91.598,91.523,109.2]
["bitfinex","SOLUSD",1645912989737,9.84154178,91.598,91.53,16.3892]
["bitfinex","SOLUSD",1645912989935,9.84154178,91.598,91.531,109.2]
["bitfinex","SOLUSD",1645912990540,9.84154178,91.598,91.532,3.07255082]
["bitfinex","SOLUSD",1645912990738,9.84154178,91.598,91.551,158.39250331]
["bitfinex","SOLUSD",1645912990939,9.84154178,91.598,91.551,164.27250331]
["bitfinex","SOLUSD",1645912991540,9.84154178,91.639,91.551,164.27250331]
["bitfinex","SOLUSD",1645912991741,9.84154178,91.639,91.57,16.3822]
["bitfinex","SOLUSD",1645912991940,9.84154178,91.639,91.571,44.72211877]
["bitfinex","SOLUSD",1645912992142,9.84154178,91.639,91.572,109.2]
["bitfinex","SOLUSD",1645913000169,9.84154178,91.639,91.571,44.72211877]
["bitfinex","SOLUSD",1645913000371,11.43235896,91.639,91.571,44.72211877]
["bitfinex","SOLUSD",1645913000976,24.83070326,91.638,91.571,44.72211877]
["bitfinex","SOLUSD",1645913001172,3.638,91.637,91.571,44.72211877]
["bitfinex","SOLUSD",1645913001373,16.3849,91.63,91.571,44.72211877]
["bitfinex","SOLUSD",1645913001672,1.7832578,91.629,91.54,16.3875]
["bitfinex","SOLUSD",1645913001872,3.587,91.628,91.521,46.9067]
["bitfinex","SOLUSD",1645913002075,5.32350102,91.628,91.521,46.9067]
["bitfinex","SOLUSD",1645913002474,17.57689109,91.628,91.521,46.9067]
["bitfinex","SOLUSD",1645913002674,1.8022157,91.627,91.522,50.36225417]
["bitfinex","SOLUSD",1645913002974,3.561,91.626,91.522,50.36225417]
["bitfinex","SOLUSD",1645913003174,1.8022157,91.627,91.522,50.36225417]
["bitfinex","SOLUSD",1645913003577,16.3896,91.62,91.53,16.3893]
["bitfinex","SOLUSD",1645913003775,1.61888279,91.619,91.53,16.3893]
["bitfinex","SOLUSD",1645913004378,24.351,91.618,91.53,16.3893]
["bitfinex","SOLUSD",1645913004578,1.43777567,91.617,91.53,16.3893]
["bitfinex","SOLUSD",1645913006081,1.43777567,91.617,91.531,109.2]
["bitfinex","SOLUSD",1645913006278,1.43777567,91.617,91.532,23.0441]
["bitfinex","SOLUSD",1645913006478,1.43777567,91.617,91.533,109.2]
["bitfinex","SOLUSD",1645913007078,1.43777567,91.617,91.541,109.2]
["bitfinex","SOLUSD",1645913007282,9.84154178,91.618,91.542,2.81203194]
["bitfinex","SOLUSD",1645913007483,9.84154178,91.618,91.542,5.55882115]
["bitfinex","SOLUSD",1645913007681,9.84154178,91.618,91.543,109.2]
["bitfinex","SOLUSD",1645913007881,9.84154178,91.628,91.543,111.94678921]
["bitfinex","SOLUSD",1645913008082,9.84154178,91.628,91.545,109.2]
["bitfinex","SOLUSD",1645913008482,9.84154178,91.628,91.57,16.3819]
["bitfinex","SOLUSD",1645913008685,9.84154178,91.628,91.571,46.80326592]
["bitfinex","SOLUSD",1645913009083,9.84154178,91.628,91.572,109.2]
["bitfinex","SOLUSD",1645913009283,9.84154178,91.628,91.572,111.94678921]
["bitfinex","SOLUSD",1645913009484,9.84154178,91.628,91.573,2.74678921]
["bitfinex","SOLUSD",1645913010492,9.84154178,91.628,91.58,16.3804]
["bitfinex","SOLUSD",1645913011386,9.84154178,91.647,91.58,16.3804]
["bitfinex","SOLUSD",1645913014308,9.84154178,91.647,91.59,16.3786]
["bitfinex","SOLUSD",1645913014506,9.84154178,91.647,91.591,109.2]
["bitfinex","SOLUSD",1645913014706,9.84154178,91.661,91.591,109.2]
["bitfinex","SOLUSD",1645913014907,9.84154178,91.661,91.58,2.74678921]
["bitfinex","SOLUSD",1645913016611,9.84154178,91.661,91.601,60.59019169]
["bitfinex","SOLUSD",1645913018211,9.84154178,91.666,91.601,60.59019169]
["bitfinex","SOLUSD",1645913018413,9.84154178,91.666,91.58,16.3788]
["bitfinex","SOLUSD",1645913018814,13.53154178,91.666,91.58,16.3788]
["bitfinex","SOLUSD",1645913019015,1.58774812,91.665,91.58,16.3788]
["bitfinex","SOLUSD",1645913019513,1.58774812,91.665,91.581,48.31053058]
["bitfinex","SOLUSD",1645913021315,9.84154178,91.664,91.581,48.31053058]
["bitfinex","SOLUSD",1645913022513,9.84154178,91.664,91.582,109.2]
["bitfinex","SOLUSD",1645913022815,9.84154178,91.664,91.581,48.31053058]
["bitfinex","SOLUSD",1645913023816,9.84154178,91.664,91.59,16.3786]
["bitfinex","SOLUSD",1645913029720,9.84154178,91.664,91.582,22.7933]
["bitfinex","SOLUSD",1645913030324,22.185691,91.663,91.581,48.31053058]
["bitfinex","SOLUSD",1645913030521,1.86859362,91.662,91.552,4.365]
["bitfinex","SOLUSD",1645913030723,3.69,91.661,91.552,23.4958]
["bitfinex","SOLUSD",1645913030923,15.75,91.66,91.552,23.4958]
["bitfinex","SOLUSD",1645913031123,5.16230413,91.659,91.552,23.4958]
["bitfinex","SOLUSD",1645913031626,5.16230413,91.659,91.553,56.25773299]
["bitfinex","SOLUSD",1645913032122,1.47230413,91.659,91.554,4.366]
["bitfinex","SOLUSD",1645913032522,1.47230413,91.659,91.56,16.3839]
["bitfinex","SOLUSD",1645913032722,1.47230413,91.659,91.561,4.366]
["bitfinex","SOLUSD",1645913033923,3.69,91.658,91.56,16.3839]
["bitfinex","SOLUSD",1645913034122,13.53154178,91.658,91.56,16.3839]
["bitfinex","SOLUSD",1645913034324,1.85297024,91.657,91.56,16.3839]
["bitfinex","SOLUSD",1645913034523,3.69,91.656,91.56,16.3839]
["bitfinex","SOLUSD",1645913034722,0.94769831,91.656,91.561,4.366]
["bitfinex","SOLUSD",1645913037625,9.84154178,91.655,91.561,4.366]
["bitfinex","SOLUSD",1645913038827,9.84154178,91.655,91.57,16.3822]
["bitfinex","SOLUSD",1645913039428,9.84154178,91.655,91.571,23.2605]
["bitfinex","SOLUSD",1645913042430,9.84154178,91.655,91.554,4.366]
["bitfinex","SOLUSD",1645913042630,23.83143287,91.655,91.554,28.3769]
["bitfinex","SOLUSD",1645913042829,23.83143287,91.655,91.554,24.0109]
["bitfinex","SOLUSD",1645913042830,5.33851958,91.654,91.554,24.0109]
["bitfinex","SOLUSD",1645913045734,1.64851958,91.654,91.554,24.0109]
["bitfinex","SOLUSD",1645913046135,9.84154178,91.653,91.554,24.0109]
["bitfinex","SOLUSD",1645913046336,9.84154178,91.653,91.56,16.384]
["bitfinex","SOLUSD",1645913047634,9.84154178,91.653,91.571,109.2]
["bitfinex","SOLUSD",1645913047834,9.84154178,91.653,91.572,24.3877]
["bitfinex","SOLUSD",1645913048034,9.84154178,91.653,91.572,27.13448921]
["bitfinex","SOLUSD",1645913048434,9.84154178,91.653,91.573,109.2]
["bitfinex","SOLUSD",1645913049134,9.84154178,91.656,91.573,109.2]
["bitfinex","SOLUSD",1645913049537,9.84154178,91.656,91.581,109.2]
["bitfinex","SOLUSD",1645913049739,9.84154178,91.656,91.582,47.06282431]
["bitfinex","SOLUSD",1645913050541,9.84154178,91.656,91.59,16.3787]
["bitfinex","SOLUSD",1645913051641,9.84154178,91.656,91.583,23.7009]
["bitfinex","SOLUSD",1645913053345,13.98989109,91.655,91.583,23.7009]
["bitfinex","SOLUSD",1645913053642,1.5693092,91.654,91.583,23.7009]
["bitfinex","SOLUSD",1645913053841,22.23849455,91.654,91.583,23.7009]
["bitfinex","SOLUSD",1645913054041,22.185691,91.653,91.583,23.7009]
["bitfinex","SOLUSD",1645913054263,1.70910166,91.652,91.583,23.7009]
["bitfinex","SOLUSD",1645913054463,1.70910166,91.652,91.58,46.9051176]
["bitfinex","SOLUSD",1645913054663,13.98989109,91.651,91.58,46.9051176]
["bitfinex","SOLUSD",1645913054965,1.74927394,91.65,91.58,46.9051176]
["bitfinex","SOLUSD",1645913057569,1.74927394,91.65,91.56,16.384]
["bitfinex","SOLUSD",1645913057768,9.84154178,91.649,91.56,16.384]
["bitfinex","SOLUSD",1645913058369,9.84154178,91.649,91.553,4.366]
["bitfinex","SOLUSD",1645913058568,9.84154178,91.649,91.552,23.4477]
["bitfinex","SOLUSD",1645913058569,25.875691,91.648,91.561,46.27269768]
["bitfinex","SOLUSD",1645913058768,1.75122576,91.647,91.561,46.27269768]
["bitfinex","SOLUSD",1645913058969,3.69,91.646,91.561,46.27269768]
["bitfinex","SOLUSD",1645913059668,23.8046,91.645,91.561,46.27269768]
["bitfinex","SOLUSD",1645913059870,15.75,91.64,91.561,46.27269768]
["bitfinex","SOLUSD",1645913060072,16.3881,91.63,91.561,46.27269768]
["bitfinex","SOLUSD",1645913060270,1.49755555,91.629,91.561,46.27269768]
["bitfinex","SOLUSD",1645913060669,1.47935088,91.639,91.561,46.27269768]
["bitfinex","SOLUSD",1645913060871,3.69,91.638,91.561,46.27269768]
["bitfinex","SOLUSD",1645913061070,1.47935088,91.639,91.561,46.27269768]
["bitfinex","SOLUSD",1645913061570,16.3877,91.62,91.561,46.27269768]
["bitfinex","SOLUSD",1645913063576,9.84154178,91.619,91.561,46.27269768]
["bitfinex","SOLUSD",1645913069383,9.84154178,91.619,91.562,109.2]
["bitfinex","SOLUSD",1645913069582,9.84154178,91.632,91.562,109.2]
["bitfinex","SOLUSD",1645913070984,9.84154178,91.632,91.57,16.382]
["bitfinex","SOLUSD",1645913071185,9.84154178,91.632,91.563,5.06108251]
["bitfinex","SOLUSD",1645913071585,9.84154178,91.632,91.564,2.74678921]
["bitfinex","SOLUSD",1645913071787,9.84154178,91.632,91.563,2.3142933]
["bitfinex","SOLUSD",1645913072090,9.84154178,91.632,91.564,2.74678921]
["bitfinex","SOLUSD",1645913072291,9.84154178,91.632,91.581,109.2]
["bitfinex","SOLUSD",1645913072486,9.84154178,91.632,91.582,2.85048341]
["bitfinex","SOLUSD",1645913072686,9.84154178,91.667,91.583,109.2]
["bitfinex","SOLUSD",1645913072913,9.84154178,91.667,91.585,109.2]
["bitfinex","SOLUSD",1645913073088,9.84154178,91.667,91.586,2.54183489]
["bitfinex","SOLUSD",1645913073486,9.84154178,91.667,91.6,16.3768]
["bitfinex","SOLUSD",1645913073686,9.84154178,91.667,91.601,50.3561926]
["bitfinex","SOLUSD",1645913085994,33.28204178,91.667,91.601,50.3561926]
["bitfinex","SOLUSD",1645913105949,33.28204178,91.667,91.602,23.0338]
["bitfinex","SOLUSD",1645913109652,9.84154178,91.667,91.611,109.2]
["bitfinex","SOLUSD",1645913109850,9.84154178,91.667,91.612,2.53835515]
["bitfinex","SOLUSD",1645913110051,9.84154178,91.686,91.612,5.28514436]
["bitfinex","SOLUSD",1645913110251,9.84154178,91.686,91.614,111.46496995]
["bitfinex","SOLUSD",1645913110651,9.84154178,91.686,91.615,2.74678921]
["bitfinex","SOLUSD",1645913110852,9.84154178,91.686,91.631,109.2]
["bitfinex","SOLUSD",1645913111155,9.84154178,91.686,91.632,55.04388551]
["bitfinex","SOLUSD",1645913111760,9.84154178,91.686,91.633,2.74678921]
["bitfinex","SOLUSD",1645913112154,9.84154178,91.686,91.632,55.04388551]
["bitfinex","SOLUSD",1645913113155,9.84154178,91.722,91.632,55.04388551]
["bitfinex","SOLUSD",1645913113357,9.84154178,91.722,91.633,133.2214]
["bitfinex","SOLUSD",1645913113555,16.3692,91.72,91.64,16.3694]
["bitfinex","SOLUSD",1645913113757,1.81119448,91.719,91.64,16.3694]
["bitfinex","SOLUSD",1645913114056,5.50119448,91.719,91.64,16.3694]
["bitfinex","SOLUSD",1645913114477,1.51766733,91.718,91.64,16.3694]
["bitfinex","SOLUSD",1645913116682,9.84154178,91.717,91.64,16.3694]
["bitfinex","SOLUSD",1645913118282,30.51072713,91.717,91.633,24.0214]
["bitfinex","SOLUSD",1645913118484,1.59597446,91.716,91.633,24.0214]
["bitfinex","SOLUSD",1645913119085,19.96989111,91.715,91.633,24.0214]
["bitfinex","SOLUSD",1645913119288,1.70281274,91.714,91.633,24.0214]
["bitfinex","SOLUSD",1645913119485,3.69,91.713,91.633,24.0214]
["bitfinex","SOLUSD",1645913119687,45.45868501,91.713,91.633,24.0214]
["bitfinex","SOLUSD",1645913119886,23.98845884,91.712,91.633,24.0214]
["bitfinex","SOLUSD",1645913120085,5.25274557,91.711,91.633,24.0214]
["bitfinex","SOLUSD",1645913120289,159.58358396,91.711,91.57,15.75]
["bitfinex","SOLUSD",1645913120487,110.73717561,91.709,91.54,15.75]
["bitfinex","SOLUSD",1645913120687,110.8187909,91.689,91.53,54.6159]
["bitfinex","SOLUSD",1645913120886,110.8187909,91.689,91.532,0.87154417]
["bitfinex","SOLUSD",1645913120887,109.2,91.679,91.532,0.87154417]
["bitfinex","SOLUSD",1645913121087,5.13875278,91.678,91.533,47.63132019]
["bitfinex","SOLUSD",1645913121291,3.69751526,91.671,91.533,47.63132019]
["bitfinex","SOLUSD",1645913121487,109.2,91.659,91.533,47.63132019]
["bitfinex","SOLUSD",1645913121692,1.38036552,91.656,91.533,47.63132019]
["bitfinex","SOLUSD",1645913121890,3.697,91.655,91.533,47.63132019]
["bitfinex","SOLUSD",1645913122289,109.2,91.653,91.533,47.63132019]
["bitfinex","SOLUSD",1645913122487,1.86351139,91.639,91.533,47.63132019]
["bitfinex","SOLUSD",1645913122687,5.28217282,91.638,91.533,47.63132019]
["bitfinex","SOLUSD",1645913122887,1.54970948,91.636,91.533,47.63132019]
["bitfinex","SOLUSD",1645913123088,3.698,91.635,91.533,47.63132019]
["bitfinex","SOLUSD",1645913123489,16.392,91.63,91.532,0.87154417]
["bitfinex","SOLUSD",1645913123689,1.85848659,91.618,91.532,0.87154417]
["bitfinex","SOLUSD",1645913123889,1.66228439,91.616,91.532,0.87154417]
["bitfinex","SOLUSD",1645913124089,3.682,91.615,91.532,0.87154417]
["bitfinex","SOLUSD",1645913124290,1.64600463,91.599,91.532,0.87154417]
["bitfinex","SOLUSD",1645913124490,1.7937412,91.597,91.532,0.87154417]
["bitfinex","SOLUSD",1645913124690,3.665,91.596,91.532,0.87154417]
["bitfinex","SOLUSD",1645913125190,1.44996598,91.594,91.532,0.87154417]
["bitfinex","SOLUSD",1645913125390,3.656,91.593,91.532,0.87154417]
["bitfinex","SOLUSD",1645913125591,16.3963,91.59,91.532,0.87154417]
["bitfinex","SOLUSD",1645913125791,5.49996194,91.589,91.532,0.87154417]
["bitfinex","SOLUSD",1645913126090,3.91756674,91.59,91.532,0.87154417]
["bitfinex","SOLUSD",1645913126290,3.628,91.589,91.532,0.87154417]
["bitfinex","SOLUSD",1645913126691,5.77454137,91.59,91.532,0.87154417]
["bitfinex","SOLUSD",1645913127095,125.5967,91.58,91.532,0.87154417]
["bitfinex","SOLUSD",1645913127293,5.34454872,91.579,91.532,0.87154417]
["bitfinex","SOLUSD",1645913127495,1.49258744,91.578,91.532,0.87154417]
["bitfinex","SOLUSD",1645913127893,27.92926236,91.577,91.532,0.87154417]
["bitfinex","SOLUSD",1645913128094,1.6082281,91.576,91.532,0.87154417]
["bitfinex","SOLUSD",1645913128294,1.5019358,91.575,91.532,0.87154417]
["bitfinex","SOLUSD",1645913128594,16.4013,91.57,91.532,0.87154417]
["bitfinex","SOLUSD",1645913128794,1.79353253,91.569,91.532,0.87154417]
["bitfinex","SOLUSD",1645913129395,26.47411738,91.569,91.532,0.87154417]
["bitfinex","SOLUSD",1645913129594,33.51407563,91.568,91.532,0.87154417]
["bitfinex","SOLUSD",1645913129795,1.49399164,91.567,91.532,0.87154417]
["bitfinex","SOLUSD",1645913129997,3.688,91.566,91.532,0.87154417]
["bitfinex","SOLUSD",1645913130296,28.97242343,91.566,91.432,23.1002]
["bitfinex","SOLUSD",1645913130496,1.845462,91.564,91.432,23.1002]
["bitfinex","SOLUSD",1645913130695,1.58097198,91.549,91.432,23.1002]
["bitfinex","SOLUSD",1645913130897,47.8089,91.548,91.432,23.1002]
["bitfinex","SOLUSD",1645913131094,1.7787387,91.547,91.432,23.1002]
["bitfinex","SOLUSD",1645913131295,1.7787387,91.547,91.434,109.2]
["bitfinex","SOLUSD",1645913131594,5.3387387,91.547,91.44,16.405]
["bitfinex","SOLUSD",1645913131795,2.74678921,91.546,91.44,16.405]
["bitfinex","SOLUSD",1645913131999,5.13225569,91.545,91.44,16.405]
["bitfinex","SOLUSD",1645913132199,1.69095296,91.544,91.44,16.405]
["bitfinex","SOLUSD",1645913132397,3.474,91.543,91.44,16.405]
["bitfinex","SOLUSD",1645913132797,1.3628029,91.542,91.44,16.405]
["bitfinex","SOLUSD",1645913132996,3.69,91.541,91.44,16.405]
["bitfinex","SOLUSD",1645913133196,5.06450362,91.541,91.44,16.405]
["bitfinex","SOLUSD",1645913133596,25.28442343,91.54,91.44,32.459]
["bitfinex","SOLUSD",1645913133796,1.65259672,91.539,91.44,32.459]
["bitfinex","SOLUSD",1645913134197,3.69,91.541,91.44,32.459]
["bitfinex","SOLUSD",1645913134396,1.48788816,91.538,91.44,32.459]
["bitfinex","SOLUSD",1645913135203,9.84154178,91.537,91.44,32.459]
["bitfinex","SOLUSD",1645913135604,9.84154178,91.537,91.451,109.2]
["bitfinex","SOLUSD",1645913135802,9.84154178,91.537,91.452,2.5384194]
["bitfinex","SOLUSD",1645913136802,9.84154178,91.537,91.442,2.2775772]
["bitfinex","SOLUSD",1645913137203,9.84154178,91.537,91.472,52.44321159]
["bitfinex","SOLUSD",1645913137402,9.84154178,91.537,91.474,2.72983632]
["bitfinex","SOLUSD",1645913138303,9.84154178,91.568,91.474,2.72983632]
["bitfinex","SOLUSD",1645913138502,9.84154178,91.568,91.48,16.3977]
["bitfinex","SOLUSD",1645913140110,9.84154178,91.568,91.481,3.05102411]
["bitfinex","SOLUSD",1645913140308,9.84154178,91.568,91.49,16.3959]
["bitfinex","SOLUSD",1645913140506,9.84154178,91.568,91.481,3.05102411]
["bitfinex","SOLUSD",1645913140706,9.84154178,91.568,91.476,2.89777599]
["bitfinex","SOLUSD",1645913141509,9.84154178,91.568,91.5,16.3945]
["bitfinex","SOLUSD",1645913141717,9.84154178,91.568,91.501,51.86629177]
["bitfinex","SOLUSD",1645913142110,9.84154178,91.568,91.502,2.48432641]
["bitfinex","SOLUSD",1645913142312,9.84154178,91.568,91.503,2.81627298]
["bitfinex","SOLUSD",1645913142511,9.84154178,91.585,91.503,2.81627298]
["bitfinex","SOLUSD",1645913142914,9.84154178,91.585,91.503,2.52543149]
["bitfinex","SOLUSD",1645913143814,9.84154178,91.585,91.503,111.72543149]
["bitfinex","SOLUSD",1645913144015,9.84154178,91.585,91.501,51.86629177]
["bitfinex","SOLUSD",1645913144613,9.84154178,91.585,91.52,16.3908]
["bitfinex","SOLUSD",1645913145618,9.84154178,91.598,91.52,16.3908]
["bitfinex","SOLUSD",1645913148330,16.3931,91.59,91.503,23.0281]
["bitfinex","SOLUSD",1645913148731,9.84154178,91.589,91.503,23.0281]
["bitfinex","SOLUSD",1645913149533,11.5948556,91.589,91.51,16.3928]
["bitfinex","SOLUSD",1645913149732,16.3947,91.58,91.51,16.3928]
["bitfinex","SOLUSD",1645913151733,9.84154178,91.579,91.51,16.3928]
["bitfinex","SOLUSD",1645913157037,16.3965,91.57,91.501,51.86629177]
["bitfinex","SOLUSD",1645913157237,1.57391962,91.569,91.501,51.86629177]
["bitfinex","SOLUSD",1645913157436,3.689,91.568,91.451,24.8817]
["bitfinex","SOLUSD",1645913157737,32.70051862,91.568,91.451,24.8817]
["bitfinex","SOLUSD",1645913157937,1.83391748,91.566,91.451,24.8817]
["bitfinex","SOLUSD",1645913158137,3.689,91.565,91.451,24.8817]
["bitfinex","SOLUSD",1645913158339,15.75,91.55,91.452,60.65676781]
["bitfinex","SOLUSD",1645913158538,32.1544,91.55,91.452,60.65676781]
["bitfinex","SOLUSD",1645913158737,23.7888,91.549,91.452,60.65676781]
["bitfinex","SOLUSD",1645913158937,1.76764643,91.548,91.452,60.65676781]
["bitfinex","SOLUSD",1645913159239,53.13051081,91.548,91.452,60.65676781]
["bitfinex","SOLUSD",1645913159441,8.0660744,91.547,91.452,60.65676781]
["bitfinex","SOLUSD",1645913159640,1.71462881,91.546,91.452,60.65676781]
["bitfinex","SOLUSD",1645913159839,3.689,91.545,91.43,16.4059]
["bitfinex","SOLUSD",1645913160039,29.75576223,91.545,91.43,16.4059]
["bitfinex","SOLUSD",1645913160239,29.42906874,91.544,91.43,16.4059]
["bitfinex","SOLUSD",1645913160440,15.75,91.53,91.43,16.4059]
["bitfinex","SOLUSD",1645913160641,16.4091,91.5,91.41,54.6863]
["bitfinex","SOLUSD",1645913160846,16.4091,91.5,91.414,57.6505196]
["bitfinex","SOLUSD",1645913161444,16.4091,91.5,91.416,2.3020384]
["bitfinex","SOLUSD",1645913162141,24.9502,91.517,91.42,16.4088]
["bitfinex","SOLUSD",1645913163042,16.4063,91.52,91.422,2.36374998]
["bitfinex","SOLUSD",1645913163241,16.403,91.54,91.441,109.2]
["bitfinex","SOLUSD",1645913163641,9.84154178,91.519,91.443,109.2]
["bitfinex","SOLUSD",1645913163841,9.84154178,91.519,91.443,2.98990049]
["bitfinex","SOLUSD",1645913164642,9.84154178,91.519,91.46,16.4017]
["bitfinex","SOLUSD",1645913165344,9.84154178,91.519,91.442,54.6982798]
["bitfinex","SOLUSD",1645913165947,9.84154178,91.519,91.45,16.4037]
["bitfinex","SOLUSD",1645913166144,1.82554898,91.517,91.34,196.83]
["bitfinex","SOLUSD",1645913166344,16.4136,91.48,91.371,2.69095869]
["bitfinex","SOLUSD",1645913166543,16.4136,91.48,91.364,46.8219]
["bitfinex","SOLUSD",1645913166544,16.4136,91.48,91.365,2.80034258]
["bitfinex","SOLUSD",1645913166743,46.7492,91.479,91.365,2.80034258]
["bitfinex","SOLUSD",1645913166943,46.7492,91.479,91.39,16.4144]
["bitfinex","SOLUSD",1645913167144,46.7492,91.479,91.391,46.26785627]
["bitfinex","SOLUSD",1645913167443,16.4136,91.47,91.391,43.97015627]
["bitfinex","SOLUSD",1645913167643,46.7492,91.479,91.393,2.27927354]
["bitfinex","SOLUSD",1645913168546,46.7492,91.479,91.401,109.2]
["bitfinex","SOLUSD",1645913168745,46.7492,91.479,91.402,2.44765948]
["bitfinex","SOLUSD",1645913168945,46.7492,91.479,91.402,2.41724948]
["bitfinex","SOLUSD",1645913169245,26.24211069,91.498,91.402,2.41724948]
["bitfinex","SOLUSD",1645913169845,9.84154178,91.497,91.393,2.79422218]
["bitfinex","SOLUSD",1645913170048,9.84154178,91.497,91.411,109.2]
["bitfinex","SOLUSD",1645913170248,9.84154178,91.497,91.413,109.2]
["bitfinex","SOLUSD",1645913170449,9.84154178,91.497,91.412,54.58418939]
["bitfinex","SOLUSD",1645913171151,109.2,91.489,91.353,16.229]
["bitfinex","SOLUSD",1645913171350,1.68528299,91.479,91.33,77.6539]
["bitfinex","SOLUSD",1645913171550,1.54605431,91.469,91.331,157.055]
["bitfinex","SOLUSD",1645913171749,1.61368864,91.459,91.331,157.055]
["bitfinex","SOLUSD",1645913171950,3.69,91.458,91.331,157.055]
["bitfinex","SOLUSD",1645913172150,16.4228,91.43,91.35,16.421]
["bitfinex","SOLUSD",1645913172350,16.4228,91.43,91.353,109.2]
["bitfinex","SOLUSD",1645913172749,1.36274786,91.429,91.352,54.70982449]
["bitfinex","SOLUSD",1645913172949,9.84154178,91.429,91.352,54.70982449]
["bitfinex","SOLUSD",1645913174451,16.4225,91.42,91.352,54.70982449]
["bitfinex","SOLUSD",1645913174852,1.7886223,91.419,91.352,54.70982449]
["bitfinex","SOLUSD",1645913175751,16.4225,91.42,91.353,109.2]
["bitfinex","SOLUSD",1645913175951,9.84154178,91.418,91.352,54.70982449]
["bitfinex","SOLUSD",1645913179054,9.84154178,91.429,91.352,54.70982449]
["bitfinex","SOLUSD",1645913179555,9.84154178,91.429,91.362,2.34214588]
["bitfinex","SOLUSD",1645913179756,9.84154178,91.429,91.363,4.376]
["bitfinex","SOLUSD",1645913180055,9.84154178,91.429,91.365,2.56295255]
["bitfinex","SOLUSD",1645913180255,9.84154178,91.429,91.366,4.376]
["bitfinex","SOLUSD",1645913180456,9.84154178,91.429,91.381,109.2]
["bitfinex","SOLUSD",1645913180657,9.84154178,91.429,91.391,109.2]
["bitfinex","SOLUSD",1645913180859,9.84154178,91.429,91.392,4.375]
["bitfinex","SOLUSD",1645913181556,46.9108,91.499,91.395,2.40748889]
["bitfinex","SOLUSD",1645913181756,46.9108,91.499,91.402,2.85996446]
["bitfinex","SOLUSD",1645913182155,46.9108,91.499,91.403,4.373]
["bitfinex","SOLUSD",1645913182556,46.9108,91.499,91.405,109.2]
["bitfinex","SOLUSD",1645913182754,46.9108,91.499,91.407,109.2]
["bitfinex","SOLUSD",1645913182957,46.9108,91.499,91.409,109.2]
["bitfinex","SOLUSD",1645913183156,46.9108,91.499,91.41,4.373]
["bitfinex","SOLUSD",1645913183556,46.9108,91.499,91.43,16.4058]
["bitfinex","SOLUSD",1645913183755,46.9108,91.499,91.431,45.1451543]
["bitfinex","SOLUSD",1645913185960,4.17771474,91.498,91.431,45.1451543]
["bitfinex","SOLUSD",1645913186360,2.74678921,91.497,91.431,45.1451543]
["bitfinex","SOLUSD",1645913186561,6.39678921,91.497,91.431,45.1451543]
["bitfinex","SOLUSD",1645913186960,2.64483893,91.496,91.431,45.1451543]
["bitfinex","SOLUSD",1645913187363,2.64483893,91.496,91.41,16.4097]
["bitfinex","SOLUSD",1645913187560,16.4101,91.49,91.41,16.4097]
["bitfinex","SOLUSD",1645913187761,1.79291356,91.489,91.41,16.4097]
["bitfinex","SOLUSD",1645913187961,4.53970277,91.489,91.41,16.4097]
["bitfinex","SOLUSD",1645913188164,2.74678921,91.489,91.41,16.4097]
["bitfinex","SOLUSD",1645913188462,2.74678921,91.488,91.411,48.59190584]
["bitfinex","SOLUSD",1645913189463,16.412,91.48,91.411,48.59190584]
["bitfinex","SOLUSD",1645913189664,1.50683172,91.479,91.411,48.59190584]
["bitfinex","SOLUSD",1645913192669,16.4135,91.47,91.411,48.59190584]
["bitfinex","SOLUSD",1645913198892,1.79201393,91.469,91.394,4.374]
["bitfinex","SOLUSD",1645913199092,1.82138494,91.459,91.393,22.8876]
["bitfinex","SOLUSD",1645913199894,2.74678921,91.468,91.393,22.8876]
["bitfinex","SOLUSD",1645913200095,2.74678921,91.468,91.397,49.81311848]
["bitfinex","SOLUSD",1645913200595,16.4174,91.45,91.397,49.81311848]
["bitfinex","SOLUSD",1645913209608,16.4151,91.47,91.397,49.81311848]
["bitfinex","SOLUSD",1645913212210,16.4151,91.47,91.398,109.2]
["bitfinex","SOLUSD",1645913212408,16.4151,91.47,91.397,49.81311848]
["bitfinex","SOLUSD",1645913212609,24.5731,91.476,91.398,109.2]
["bitfinex","SOLUSD",1645913212809,2.74678921,91.479,91.398,109.2]
["bitfinex","SOLUSD",1645913213010,23.59064727,91.498,91.398,109.2]
["bitfinex","SOLUSD",1645913213011,24.33935062,91.504,91.411,155.40172306]
["bitfinex","SOLUSD",1645913213212,23.235,91.517,91.413,109.2]
["bitfinex","SOLUSD",1645913213415,1.42250422,91.539,91.414,2.91779716]
["bitfinex","SOLUSD",1645913213611,1.42250422,91.539,91.415,109.2]
["bitfinex","SOLUSD",1645913213813,1.42250422,91.539,91.431,109.2]
["bitfinex","SOLUSD",1645913214016,1.42250422,91.539,91.441,109.2]
["bitfinex","SOLUSD",1645913214214,1.42250422,91.539,91.442,2.99352209]
["bitfinex","SOLUSD",1645913214513,1.42250422,91.539,91.47,16.3998]
["bitfinex","SOLUSD",1645913214716,1.42250422,91.539,91.471,59.81332094]
["bitfinex","SOLUSD",1645913215316,16.4026,91.54,91.471,59.81332094]
["bitfinex","SOLUSD",1645913216742,47.4812,91.542,91.471,59.81332094]
["bitfinex","SOLUSD",1645913220648,1.43978344,91.541,91.471,59.81332094]
["bitfinex","SOLUSD",1645913220848,3.685,91.54,91.471,59.81332094]
["bitfinex","SOLUSD",1645913223350,5.12878344,91.541,91.471,59.81332094]
["bitfinex","SOLUSD",1645913223550,5.12878344,91.541,91.45,16.4022]
["bitfinex","SOLUSD",1645913223751,112.2,91.538,91.432,22.6621]
["bitfinex","SOLUSD",1645913224051,16.4098,91.51,91.414,23.3381]
["bitfinex","SOLUSD",1645913224250,1.55856068,91.519,91.414,25.85281405]
["bitfinex","SOLUSD",1645913224451,25.95326068,91.519,91.414,23.3381]
["bitfinex","SOLUSD",1645913224650,1.61229722,91.518,91.415,52.77235378]
["bitfinex","SOLUSD",1645913225253,1.61229722,91.518,91.416,109.2]
["bitfinex","SOLUSD",1645913225452,16.4087,91.5,91.42,16.4091]
["bitfinex","SOLUSD",1645913226354,23.1602,91.499,91.42,16.4091]
["bitfinex","SOLUSD",1645913228255,23.1602,91.499,91.421,109.2]
["bitfinex","SOLUSD",1645913228455,23.1602,91.499,91.432,109.2]
["bitfinex","SOLUSD",1645913232161,23.1602,91.499,91.431,55.63907837]
["bitfinex","SOLUSD",1645913238765,1.80421772,91.498,91.431,55.63907837]
["bitfinex","SOLUSD",1645913238964,16.41,91.49,91.431,55.63907837]
["bitfinex","SOLUSD",1645913241469,16.41,91.49,91.42,16.4091]
["bitfinex","SOLUSD",1645913241470,16.41,91.49,91.404,26.12199416]
["bitfinex","SOLUSD",1645913241690,16.41,91.49,91.4,16.4111]
["bitfinex","SOLUSD",1645913242668,16.41,91.49,91.415,56.12233656]
["bitfinex","SOLUSD",1645913243869,1.39415788,91.489,91.415,56.12233656]
["bitfinex","SOLUSD",1645913244071,16.4118,91.48,91.415,56.12233656]
["bitfinex","SOLUSD",1645913250975,22.6896,91.497,91.42,16.4089]
["bitfinex","SOLUSD",1645913251178,22.6896,91.497,91.421,109.2]
["bitfinex","SOLUSD",1645913251375,22.6896,91.497,91.421,138.06878337]
["bitfinex","SOLUSD",1645913251778,22.6896,91.497,91.422,2.74678921]
["bitfinex","SOLUSD",1645913252576,22.6896,91.497,91.43,16.4072]
["bitfinex","SOLUSD",1645913252776,22.6896,91.497,91.431,169.04215452]
["bitfinex","SOLUSD",1645913252977,22.6896,91.497,91.431,171.78894373]
["bitfinex","SOLUSD",1645913254577,22.6896,91.497,91.431,188.03784373]
["bitfinex","SOLUSD",1645913254776,22.6896,91.497,91.431,171.78894373]
["bitfinex","SOLUSD",1645913255877,22.6896,91.497,91.44,16.4054]
["bitfinex","SOLUSD",1645913257985,22.6896,91.497,91.432,22.5814]
["bitfinex","SOLUSD",1645913258382,1.6153882,91.496,91.432,22.5814]
["bitfinex","SOLUSD",1645913258581,22.6896,91.497,91.432,22.5814]
["bitfinex","SOLUSD",1645913258784,1.64751817,91.496,91.432,22.5814]
["bitfinex","SOLUSD",1645913259581,16.4101,91.49,91.432,22.5814]
["bitfinex","SOLUSD",1645913260482,16.4101,91.49,91.431,59.84215452]
["bitfinex","SOLUSD",1645913269420,22.6896,91.497,91.431,59.84215452]
["bitfinex","SOLUSD",1645913270521,22.6896,91.497,91.432,109.2]
["bitfinex","SOLUSD",1645913270726,3.689,91.499,91.432,109.2]
["bitfinex","SOLUSD",1645913271026,16.4079,91.51,91.432,109.2]
["bitfinex","SOLUSD",1645913271225,16.4079,91.51,91.434,109.2]
["bitfinex","SOLUSD",1645913271521,16.4079,91.51,91.441,109.2]
["bitfinex","SOLUSD",1645913274126,24.4055,91.519,91.441,109.2]
["bitfinex","SOLUSD",1645913274330,23.7023,91.532,91.451,109.2]
["bitfinex","SOLUSD",1645913274528,3.69,91.559,91.46,15.75]
["bitfinex","SOLUSD",1645913274728,1.52751526,91.57,91.461,111.63042938]
["bitfinex","SOLUSD",1645913275028,27.7067,91.579,91.462,2.75607329]
["bitfinex","SOLUSD",1645913275228,24.0167,91.579,91.464,2.644342]
["bitfinex","SOLUSD",1645913275527,25.43416598,91.579,91.464,2.644342]
["bitfinex","SOLUSD",1645913275729,25.43416598,91.579,91.466,109.2]
["bitfinex","SOLUSD",1645913275928,25.43416598,91.579,91.481,109.2]
["bitfinex","SOLUSD",1645913276131,25.43416598,91.579,91.51,16.3928]
["bitfinex","SOLUSD",1645913276328,1.59685953,91.578,91.483,109.2]
["bitfinex","SOLUSD",1645913276528,20.99284014,91.578,91.482,45.8673]
["bitfinex","SOLUSD",1645913276729,43.34586587,91.577,91.482,45.8673]
["bitfinex","SOLUSD",1645913276934,1.53299384,91.576,91.482,45.8673]
["bitfinex","SOLUSD",1645913277130,3.694,91.575,91.482,45.8673]
["bitfinex","SOLUSD",1645913277330,39.49217906,91.575,91.482,45.8673]
["bitfinex","SOLUSD",1645913277531,16.3958,91.57,91.482,45.8673]
["bitfinex","SOLUSD",1645913277731,1.64511435,91.569,91.482,45.8673]
["bitfinex","SOLUSD",1645913277931,20.14313164,91.569,91.482,45.8673]
["bitfinex","SOLUSD",1645913278131,5.4962219,91.568,91.482,45.8673]
["bitfinex","SOLUSD",1645913278331,26.5100219,91.568,91.482,45.8673]
["bitfinex","SOLUSD",1645913278530,1.64840818,91.567,91.482,45.8673]
["bitfinex","SOLUSD",1645913278734,3.694,91.566,91.482,45.8673]
["bitfinex","SOLUSD",1645913279132,1.64840818,91.567,91.482,45.8673]
["bitfinex","SOLUSD",1645913279339,1.64840818,91.567,91.455,16.2796]
["bitfinex","SOLUSD",1645913279534,3.694,91.566,91.456,23.4681]
["bitfinex","SOLUSD",1645913279933,3.694,91.566,91.456,132.6681]
["bitfinex","SOLUSD",1645913280538,3.694,91.566,91.456,23.4681]
["bitfinex","SOLUSD",1645913281533,3.694,91.566,91.46,16.4017]
["bitfinex","SOLUSD",1645913281732,5.18214078,91.566,91.46,16.4017]
["bitfinex","SOLUSD",1645913285842,1.48814078,91.566,91.46,16.4017]
["bitfinex","SOLUSD",1645913286640,1.48814078,91.566,91.471,109.2]
["bitfinex","SOLUSD",1645913286841,1.48814078,91.566,91.473,165.29176318]
["bitfinex","SOLUSD",1645913288447,1.48814078,91.566,91.48,16.3981]
["bitfinex","SOLUSD",1645913289447,1.48814078,91.566,91.481,109.2]
["bitfinex","SOLUSD",1645913289647,24.7078,91.568,91.491,109.2]
["bitfinex","SOLUSD",1645913289854,24.7078,91.568,91.493,165.70294298]
["bitfinex","SOLUSD",1645913290567,24.7078,91.568,91.494,2.74678921]
["bitfinex","SOLUSD",1645913291470,24.7078,91.568,91.511,109.2]
["bitfinex","SOLUSD",1645913291670,24.7078,91.568,91.511,158.22428507]
["bitfinex","SOLUSD",1645913292272,24.7078,91.568,91.511,49.02428507]
["bitfinex","SOLUSD",1645913294973,24.7078,91.568,91.512,109.2]
["bitfinex","SOLUSD",1645913297478,24.7078,91.568,91.511,49.02428507]
["bitfinex","SOLUSD",1645913297679,1.43316516,91.567,91.492,24.8246]
["bitfinex","SOLUSD",1645913298077,3.69,91.566,91.462,22.6733]
["bitfinex","SOLUSD",1645913298278,3.69,91.566,91.463,22.6436]
["bitfinex","SOLUSD",1645913298481,1.43316516,91.567,91.463,22.6436]
["bitfinex","SOLUSD",1645913298778,3.594,91.566,91.464,58.18862119]
["bitfinex","SOLUSD",1645913299179,3.594,91.566,91.465,109.2]
["bitfinex","SOLUSD",1645913299579,5.28250015,91.566,91.464,58.18862119]
["bitfinex","SOLUSD",1645913299779,7.92733908,91.566,91.464,58.18862119]
["bitfinex","SOLUSD",1645913300380,16.4017,91.55,91.464,58.18862119]
["bitfinex","SOLUSD",1645913300583,27.4509,91.549,91.464,58.18862119]
["bitfinex","SOLUSD",1645913300782,1.54220936,91.548,91.464,58.18862119]
["bitfinex","SOLUSD",1645913301082,3.448,91.547,91.464,58.18862119]
["bitfinex","SOLUSD",1645913302184,5.13420936,91.548,91.464,58.18862119]
["bitfinex","SOLUSD",1645913303281,1.54220936,91.548,91.464,58.18862119]
["bitfinex","SOLUSD",1645913307088,1.54220936,91.548,91.465,109.2]
["bitfinex","SOLUSD",1645913307487,23.9539,91.549,91.465,109.2]
["bitfinex","SOLUSD",1645913309891,1.70533874,91.548,91.464,58.18862119]
["bitfinex","SOLUSD",1645913315993,3.399,91.547,91.464,58.18862119]
["bitfinex","SOLUSD",1645913316796,2.74678921,91.546,91.464,58.18862119]
["bitfinex","SOLUSD",1645913316996,3.689,91.545,91.464,58.18862119]
["bitfinex","SOLUSD",1645913317395,2.74678921,91.544,91.464,58.18862119]
["bitfinex","SOLUSD",1645913319199,3.689,91.545,91.464,58.18862119]
["bitfinex","SOLUSD",1645913319399,1.70533874,91.548,91.464,65.44862119]
["bitfinex","SOLUSD",1645913320100,1.70533874,91.548,91.465,109.2]
["bitfinex","SOLUSD",1645913320303,1.70533874,91.548,91.466,22.5098]
["bitfinex","SOLUSD",1645913326629,3.69,91.547,91.466,22.5098]
["bitfinex","SOLUSD",1645913327833,5.19860456,91.547,91.466,22.5098]
["bitfinex","SOLUSD",1645913330036,1.50860456,91.547,91.466,22.5098]
["bitfinex","SOLUSD",1645913331538,1.47540624,91.546,91.466,22.5098]
["bitfinex","SOLUSD",1645913331742,3.69,91.545,91.466,22.5098]
["bitfinex","SOLUSD",1645913331935,29.81491331,91.545,91.466,22.5098]
["bitfinex","SOLUSD",1645913332135,1.73946586,91.544,91.466,22.5098]
["bitfinex","SOLUSD",1645913332336,5.17168054,91.543,91.466,22.5098]
["bitfinex","SOLUSD",1645913332536,29.54334369,91.543,91.466,22.5098]
["bitfinex","SOLUSD",1645913332835,1.62465494,91.542,91.466,22.5098]
["bitfinex","SOLUSD",1645913333038,4.37144415,91.542,91.466,22.5098]
["bitfinex","SOLUSD",1645913333235,6.43578921,91.541,91.466,22.5098]
["bitfinex","SOLUSD",1645913333637,2.74678921,91.54,91.466,22.5098]
["bitfinex","SOLUSD",1645913334438,3.685,91.539,91.466,22.5098]
["bitfinex","SOLUSD",1645913334838,25.64888921,91.538,91.466,22.5098]
["bitfinex","SOLUSD",1645913335040,5.54544014,91.537,91.466,22.5098]
["bitfinex","SOLUSD",1645913335237,8.29222935,91.537,91.466,22.5098]
["bitfinex","SOLUSD",1645913335438,5.54544014,91.537,91.466,22.5098]
["bitfinex","SOLUSD",1645913335641,1.86144014,91.537,91.466,22.5098]
["bitfinex","SOLUSD",1645913335839,2.64483893,91.536,91.466,22.5098]
["bitfinex","SOLUSD",1645913336840,3.682,91.535,91.466,22.5098]
["bitfinex","SOLUSD",1645913337040,2.64483893,91.536,91.466,22.5098]
["bitfinex","SOLUSD",1645913337240,2.74678921,91.534,91.466,22.5098]
["bitfinex","SOLUSD",1645913337842,3.68,91.533,91.466,22.5098]
["bitfinex","SOLUSD",1645913338246,2.64483893,91.532,91.466,22.5098]
["bitfinex","SOLUSD",1645913339046,16.4057,91.52,91.466,22.5098]
["bitfinex","SOLUSD",1645913345877,2.74678921,91.543,91.467,112.32270456]
["bitfinex","SOLUSD",1645913346177,3.721,91.59,91.473,109.2]
["bitfinex","SOLUSD",1645913346374,47.6137,91.632,91.475,111.58027254]
["bitfinex","SOLUSD",1645913346375,1.65582236,91.63,91.475,111.58027254]
["bitfinex","SOLUSD",1645913346674,1.65582236,91.63,91.476,2.8453762]
["bitfinex","SOLUSD",1645913346874,18.04322236,91.63,91.541,109.2]
["bitfinex","SOLUSD",1645913347074,1.63376134,91.629,91.543,109.2]
["bitfinex","SOLUSD",1645913347274,1.63376134,91.629,91.54,16.3858]
["bitfinex","SOLUSD",1645913347473,1.63376134,91.629,91.521,23.8664]
["bitfinex","SOLUSD",1645913347674,1.8272568,91.627,91.522,24.2379]
["bitfinex","SOLUSD",1645913348073,16.3878,91.62,91.522,24.2379]
["bitfinex","SOLUSD",1645913348273,5.07709532,91.619,91.522,24.2379]
["bitfinex","SOLUSD",1645913348476,160.18895485,91.619,91.522,24.2379]
["bitfinex","SOLUSD",1645913348673,39.81479539,91.618,91.522,24.2379]
["bitfinex","SOLUSD",1645913348876,28.3879696,91.617,91.522,24.2379]
["bitfinex","SOLUSD",1645913349076,1.37770729,91.616,91.522,24.2379]
["bitfinex","SOLUSD",1645913349375,1.52453036,91.615,91.522,24.2379]
["bitfinex","SOLUSD",1645913349576,5.12020178,91.614,91.522,24.2379]
["bitfinex","SOLUSD",1645913349777,28.99425724,91.614,91.522,24.2379]
["bitfinex","SOLUSD",1645913349977,1.46164284,91.613,91.522,24.2379]
["bitfinex","SOLUSD",1645913350175,112.2,91.602,91.522,24.2379]
["bitfinex","SOLUSD",1645913350376,16.3943,91.59,91.522,24.2379]
["bitfinex","SOLUSD",1645913350580,1.5411833,91.589,91.522,24.2379]
["bitfinex","SOLUSD",1645913351183,1.37637214,91.599,91.522,24.2379]
["bitfinex","SOLUSD",1645913352483,16.3949,91.58,91.522,24.2379]
["bitfinex","SOLUSD",1645913366729,3.69,91.598,91.522,24.2379]
["bitfinex","SOLUSD",1645913368433,1.37637214,91.599,91.522,24.2379]
["bitfinex","SOLUSD",1645913369232,41.0982,91.6,91.522,24.2379]
["bitfinex","SOLUSD",1645913371630,41.0982,91.6,91.523,109.2]
["bitfinex","SOLUSD",1645913372634,24.7054,91.6,91.524,2.81519505]
["bitfinex","SOLUSD",1645913372836,16.3892,91.62,91.542,109.2]
["bitfinex","SOLUSD",1645913373134,16.3892,91.62,91.54,16.3872]
["bitfinex","SOLUSD",1645913373135,16.3892,91.62,91.545,43.93610298]
["bitfinex","SOLUSD",1645913380842,16.3892,91.62,91.545,60.17870298]
["bitfinex","SOLUSD",1645913382743,16.3892,91.62,91.545,43.93610298]
["bitfinex","SOLUSD",1645913382942,1.37341429,91.619,91.545,43.93610298]
["bitfinex","SOLUSD",1645913383543,24.9824,91.618,91.545,43.93610298]
["bitfinex","SOLUSD",1645913383742,1.67341216,91.617,91.545,43.93610298]
["bitfinex","SOLUSD",1645913385444,24.9824,91.618,91.545,43.93610298]
["bitfinex","SOLUSD",1645913389052,24.9824,91.618,91.55,16.3855]
["bitfinex","SOLUSD",1645913389251,24.2137,91.628,91.551,109.2]
["bitfinex","SOLUSD",1645913389652,1.77125396,91.648,91.552,4.367]
["bitfinex","SOLUSD",1645913389852,1.77125396,91.648,91.553,109.2]
["bitfinex","SOLUSD",1645913390059,1.77125396,91.648,91.554,4.366]
["bitfinex","SOLUSD",1645913390455,1.77125396,91.648,91.57,16.3822]
["bitfinex","SOLUSD",1645913390655,1.77125396,91.648,91.571,23.6522]
["bitfinex","SOLUSD",1645913395882,4.41609289,91.648,91.571,23.6522]
["bitfinex","SOLUSD",1645913399086,20.42538129,91.647,91.553,4.366]
["bitfinex","SOLUSD",1645913399287,1.45593461,91.646,91.554,24.5244]
["bitfinex","SOLUSD",1645913399485,16.389,91.63,91.554,24.5244]
["bitfinex","SOLUSD",1645913399685,25.09277201,91.629,91.554,24.5244]
["bitfinex","SOLUSD",1645913399885,5.45913848,91.628,91.554,24.5244]
["bitfinex","SOLUSD",1645913400288,30.1216531,91.628,91.554,24.5244]
["bitfinex","SOLUSD",1645913400489,16.3888,91.62,91.554,24.5244]
["bitfinex","SOLUSD",1645913400689,1.6319268,91.619,91.554,24.5244]
["bitfinex","SOLUSD",1645913400889,23.0358,91.618,91.554,24.5244]
["bitfinex","SOLUSD",1645913401088,1.8159421,91.617,91.554,24.5244]
["bitfinex","SOLUSD",1645913401689,2.64483893,91.616,91.554,24.5244]
["bitfinex","SOLUSD",1645913406600,24.66251462,91.615,91.554,24.5244]
["bitfinex","SOLUSD",1645913406901,1.5385613,91.614,91.554,24.5244]
["bitfinex","SOLUSD",1645913407498,1.40166407,91.612,91.554,24.5244]
["bitfinex","SOLUSD",1645913407900,1.72217967,91.611,91.554,24.5244]
["bitfinex","SOLUSD",1645913412606,1.72217967,91.611,91.521,74.8912]
["bitfinex","SOLUSD",1645913412806,6.55942023,91.61,91.51,16.3913]
["bitfinex","SOLUSD",1645913413005,5.16523658,91.609,91.511,47.3074]
["bitfinex","SOLUSD",1645913413206,5.16523658,91.609,91.512,44.01889216]
["bitfinex","SOLUSD",1645913413408,1.61133604,91.607,91.512,44.01889216]
["bitfinex","SOLUSD",1645913413607,1.61068062,91.605,91.512,44.01889216]
["bitfinex","SOLUSD",1645913414108,24.66182129,91.604,91.512,44.01889216]
["bitfinex","SOLUSD",1645913414308,1.4856005,91.603,91.512,44.01889216]
["bitfinex","SOLUSD",1645913414908,16.393,91.59,91.512,44.01889216]
["bitfinex","SOLUSD",1645913415107,23.0956,91.589,91.512,44.01889216]
["bitfinex","SOLUSD",1645913416510,16.3942,91.58,91.512,44.01889216]
["bitfinex","SOLUSD",1645913419716,16.3942,91.58,91.513,109.2]
["bitfinex","SOLUSD",1645913419918,23.0956,91.589,91.513,116.76]
["bitfinex","SOLUSD",1645913420517,23.0956,91.589,91.513,121.129]
["bitfinex","SOLUSD",1645913420917,23.0956,91.589,91.513,11.929]
["bitfinex","SOLUSD",1645913421122,23.0956,91.589,91.512,44.01889216]
["bitfinex","SOLUSD",1645913421619,9.83299911,91.588,91.512,16.01889216]
["bitfinex","SOLUSD",1645913422519,23.0956,91.589,91.513,109.2]
["bitfinex","SOLUSD",1645913422721,3.69,91.621,91.522,2.72775924]
["bitfinex","SOLUSD",1645913422921,3.69,91.621,91.525,2.37818735]
["bitfinex","SOLUSD",1645913423123,24.503,91.631,91.531,109.2]
["bitfinex","SOLUSD",1645913423321,24.503,91.631,91.533,109.2]
["bitfinex","SOLUSD",1645913423521,11.60304002,91.63,91.535,60.84876037]
["bitfinex","SOLUSD",1645913423726,11.60304002,91.63,91.536,113.567]
["bitfinex","SOLUSD",1645913423923,11.60304002,91.63,91.541,109.2]
["bitfinex","SOLUSD",1645913424123,11.60304002,91.63,91.543,109.2]
["bitfinex","SOLUSD",1645913424322,11.60304002,91.63,91.545,109.2]
["bitfinex","SOLUSD",1645913424521,11.60304002,91.63,91.56,16.3838]
["bitfinex","SOLUSD",1645913424723,11.60304002,91.63,91.561,72.49996182]
["bitfinex","SOLUSD",1645913426724,11.60304002,91.63,91.561,24.7078]
["bitfinex","SOLUSD",1645913427732,11.60304002,91.63,91.562,44.37510971]
["bitfinex","SOLUSD",1645913428732,27.98894002,91.63,91.562,44.37510971]
["bitfinex","SOLUSD",1645913432059,11.60304002,91.63,91.562,44.37510971]
["bitfinex","SOLUSD",1645913437363,11.60304002,91.63,91.561,24.7078]
["bitfinex","SOLUSD",1645913437364,27.98894002,91.63,91.561,24.7078]
["bitfinex","SOLUSD",1645913437563,1.69851915,91.629,91.561,24.7078]
["bitfinex","SOLUSD",1645913437762,1.69851915,91.629,91.547,24.7178]
["bitfinex","SOLUSD",1645913437962,1.69851915,91.629,91.548,24.0404]
["bitfinex","SOLUSD",1645913438362,6.36383893,91.628,91.548,24.0404]
["bitfinex","SOLUSD",1645913438767,16.3879,91.62,91.548,24.0404]
["bitfinex","SOLUSD",1645913438967,24.46675489,91.619,91.548,24.0404]
["bitfinex","SOLUSD",1645913439164,1.69970563,91.618,91.548,24.0404]
["bitfinex","SOLUSD",1645913439764,2.64483893,91.617,91.548,24.0404]
["bitfinex","SOLUSD",1645913439964,1.75234035,91.616,91.548,24.0404]
["bitfinex","SOLUSD",1645913440665,4.39717928,91.616,91.548,24.0404]
["bitfinex","SOLUSD",1645913442468,1.75234035,91.616,91.548,24.0404]
["bitfinex","SOLUSD",1645913448075,1.75234035,91.616,91.544,4.367]
["bitfinex","SOLUSD",1645913448274,1.75234035,91.616,91.48,15.75]
["bitfinex","SOLUSD",1645913448275,112.89,91.615,91.48,15.75]
["bitfinex","SOLUSD",1645913448475,15.75,91.61,91.481,24.9116]
["bitfinex","SOLUSD",1645913448678,110.78034842,91.609,91.481,24.9116]
["bitfinex","SOLUSD",1645913448875,109.2,91.599,91.481,24.9116]
["bitfinex","SOLUSD",1645913449079,15.75,91.59,91.482,51.63536475]
["bitfinex","SOLUSD",1645913449283,5.27024396,91.589,91.482,51.63536475]
["bitfinex","SOLUSD",1645913449476,7.3267888,91.589,91.482,51.63536475]
["bitfinex","SOLUSD",1645913449676,20.29317291,91.588,91.482,51.63536475]
["bitfinex","SOLUSD",1645913449877,5.06504546,91.587,91.482,51.63536475]
["bitfinex","SOLUSD",1645913450080,7.1215903,91.587,91.482,51.63536475]
["bitfinex","SOLUSD",1645913450277,16.4001,91.58,91.482,51.63536475]
["bitfinex","SOLUSD",1645913450477,4.78687914,91.579,91.483,113.57]
["bitfinex","SOLUSD",1645913450676,4.78687914,91.579,91.49,16.3963]
["bitfinex","SOLUSD",1645913450877,3.05511629,91.579,91.491,4.369]
["bitfinex","SOLUSD",1645913451480,16.3966,91.57,91.482,51.63536475]
["bitfinex","SOLUSD",1645913451679,1.35767936,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913451875,1.35767936,91.568,91.483,4.37]
["bitfinex","SOLUSD",1645913452774,1.35767936,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913454175,1.35767936,91.568,91.483,109.2]
["bitfinex","SOLUSD",1645913454377,1.35767936,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913455275,5.04767936,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913455877,1.35767936,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913458078,7.79246857,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913459779,4.10446857,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913461683,2.74678921,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913462085,4.34948304,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913466108,29.43045044,91.568,91.482,51.63536475]
["bitfinex","SOLUSD",1645913466307,1.49154863,91.567,91.482,51.63536475]
["bitfinex","SOLUSD",1645913467012,11.84765139,91.565,91.482,51.63536475]
["bitfinex","SOLUSD",1645913467211,1.52629536,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913467811,5.24229536,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913470512,1.52629536,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913471013,3.636,91.563,91.482,51.63536475]
["bitfinex","SOLUSD",1645913471817,5.13529536,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913473014,1.52629536,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913474015,10.30026408,91.565,91.482,51.63536475]
["bitfinex","SOLUSD",1645913474216,1.74274853,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913474817,2.74678921,91.563,91.482,51.63536475]
["bitfinex","SOLUSD",1645913478522,2.74678921,91.563,91.483,2.86042271]
["bitfinex","SOLUSD",1645913479426,2.74678921,91.563,91.482,51.63536475]
["bitfinex","SOLUSD",1645913479821,1.70201198,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913480021,2.74678921,91.563,91.482,51.63536475]
["bitfinex","SOLUSD",1645913480423,1.70201198,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913480625,10.30026408,91.565,91.482,51.63536475]
["bitfinex","SOLUSD",1645913482323,25.0809674,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913482923,1.44352254,91.563,91.482,51.63536475]
["bitfinex","SOLUSD",1645913486326,25.0809674,91.564,91.482,51.63536475]
["bitfinex","SOLUSD",1645913487228,1.66345024,91.563,91.482,51.63536475]
["bitfinex","SOLUSD",1645913492034,10.30026408,91.565,91.483,111.96713798]
["bitfinex","SOLUSD",1645913492230,10.30026408,91.565,91.492,2.54169092]
["bitfinex","SOLUSD",1645913492628,10.30026408,91.565,91.492,5.28848013]
["bitfinex","SOLUSD",1645913492931,10.30026408,91.565,91.493,22.6297]
["bitfinex","SOLUSD",1645913494532,23.298,91.564,91.493,22.6297]
["bitfinex","SOLUSD",1645913501037,23.298,91.564,91.494,109.2]
["bitfinex","SOLUSD",1645913501241,3.688,91.584,91.494,109.2]
["bitfinex","SOLUSD",1645913501446,3.688,91.598,91.495,2.42792415]
["bitfinex","SOLUSD",1645913501737,3.688,91.609,91.511,112.1534642]
["bitfinex","SOLUSD",1645913501938,3.688,91.613,91.511,116.33]
["bitfinex","SOLUSD",1645913502138,3.688,91.613,91.512,2.25983026]
["bitfinex","SOLUSD",1645913502338,11.39066128,91.612,91.515,2.55691571]
["bitfinex","SOLUSD",1645913502540,16.39,91.61,91.52,16.3908]
["bitfinex","SOLUSD",1645913503040,24.12763406,91.609,91.52,16.3908]
["bitfinex","SOLUSD",1645913503239,44.79078141,91.609,91.52,16.3908]
["bitfinex","SOLUSD",1645913503442,20.66314735,91.608,91.52,16.3908]
["bitfinex","SOLUSD",1645913503642,44.79078141,91.608,91.52,16.3908]
["bitfinex","SOLUSD",1645913504041,1.59984684,91.606,91.516,23.4574]
["bitfinex","SOLUSD",1645913504542,1.47113811,91.604,91.516,23.4574]
["bitfinex","SOLUSD",1645913504740,3.686,91.603,91.516,23.4574]
["bitfinex","SOLUSD",1645913504942,48.47678141,91.603,91.516,23.4574]
["bitfinex","SOLUSD",1645913505143,25.90671288,91.602,91.516,23.4574]
["bitfinex","SOLUSD",1645913505342,16.3939,91.59,91.516,23.4574]
["bitfinex","SOLUSD",1645913505550,1.96471909,91.588,91.516,23.4574]
["bitfinex","SOLUSD",1645913506844,1.59881996,91.579,91.516,23.4574]
["bitfinex","SOLUSD",1645913507245,26.32486644,91.588,91.475,4.369]
["bitfinex","SOLUSD",1645913507246,1.62427381,91.577,91.475,4.369]
["bitfinex","SOLUSD",1645913507446,24.4121,91.576,91.476,48.5762]
["bitfinex","SOLUSD",1645913507644,5.30842304,91.575,91.476,48.5762]
["bitfinex","SOLUSD",1645913507844,1.87260704,91.573,91.477,46.66192077]
["bitfinex","SOLUSD",1645913508045,3.712,91.572,91.477,46.66192077]
["bitfinex","SOLUSD",1645913508244,3.712,91.572,91.476,48.5762]
["bitfinex","SOLUSD",1645913508447,1.43147536,91.568,91.451,4.37]
["bitfinex","SOLUSD",1645913508647,3.716,91.567,91.453,23.7579]
["bitfinex","SOLUSD",1645913508948,1.53020486,91.566,91.453,41.00459381]
["bitfinex","SOLUSD",1645913509146,1.53020486,91.566,91.453,23.7579]
["bitfinex","SOLUSD",1645913509147,3.72,91.565,91.453,23.7579]
["bitfinex","SOLUSD",1645913509350,15.75,91.56,91.454,53.50252817]
["bitfinex","SOLUSD",1645913509550,16.4044,91.55,91.454,53.50252817]
["bitfinex","SOLUSD",1645913509750,1.70081104,91.549,91.454,53.50252817]
["bitfinex","SOLUSD",1645913510351,46.5006,91.548,91.454,53.50252817]
["bitfinex","SOLUSD",1645913510552,1.37588423,91.547,91.454,53.50252817]
["bitfinex","SOLUSD",1645913514272,1.37588423,91.547,91.454,162.70252817]
["bitfinex","SOLUSD",1645913514473,49.14543893,91.548,91.454,162.70252817]
["bitfinex","SOLUSD",1645913514673,49.14543893,91.548,91.457,2.7909541]
["bitfinex","SOLUSD",1645913515073,49.14543893,91.548,91.461,109.2]
["bitfinex","SOLUSD",1645913515773,49.14543893,91.548,91.462,2.75155378]
["bitfinex","SOLUSD",1645913515975,49.14543893,91.548,91.464,2.29090236]
["bitfinex","SOLUSD",1645913516577,49.14543893,91.548,91.465,24.4886]
["bitfinex","SOLUSD",1645913516774,49.14543893,91.548,91.466,2.30245304]
["bitfinex","SOLUSD",1645913517575,49.14543893,91.548,91.467,2.74678921]
["bitfinex","SOLUSD",1645913517775,46.5006,91.548,91.468,43.93302476]
["bitfinex","SOLUSD",1645913518775,46.5006,91.548,91.469,109.2]
["bitfinex","SOLUSD",1645913520177,46.5006,91.548,91.468,43.93302476]
["bitfinex","SOLUSD",1645913524783,46.5006,91.548,91.469,109.2]
["bitfinex","SOLUSD",1645913524986,46.5006,91.548,91.468,43.93302476]
["bitfinex","SOLUSD",1645913525883,1.5366043,91.547,91.468,43.93302476]
["bitfinex","SOLUSD",1645913526484,2.64483893,91.546,91.468,43.93302476]
["bitfinex","SOLUSD",1645913545939,46.5006,91.548,91.468,43.93302476]
["bitfinex","SOLUSD",1645913546338,46.5006,91.548,91.469,109.2]
["bitfinex","SOLUSD",1645913547543,46.5006,91.548,91.47,16.3997]
["bitfinex","SOLUSD",1645913548042,46.5006,91.548,91.471,109.2]
["bitfinex","SOLUSD",1645913548243,46.5006,91.548,91.47,16.3997]
["bitfinex","SOLUSD",1645913548642,46.5006,91.548,91.471,109.2]
["bitfinex","SOLUSD",1645913550248,46.5006,91.548,91.468,43.93302476]
["bitfinex","SOLUSD",1645913550249,16.3974,91.57,91.472,5.15531539]
["bitfinex","SOLUSD",1645913550447,112.2,91.599,91.472,30.01014281]
["bitfinex","SOLUSD",1645913550448,5.52743316,91.598,91.472,30.01014281]
["bitfinex","SOLUSD",1645913550649,1.47421637,91.597,91.474,2.74652051]
["bitfinex","SOLUSD",1645913550851,1.47421637,91.597,91.475,0.25]
["bitfinex","SOLUSD",1645913551049,1.47421637,91.597,91.477,3.08054781]
["bitfinex","SOLUSD",1645913551247,1.47421637,91.597,91.491,109.2]
["bitfinex","SOLUSD",1645913551449,9.95112667,91.596,91.493,109.2]
["bitfinex","SOLUSD",1645913552551,1.68356054,91.589,91.511,45.137528]
["bitfinex","SOLUSD",1645913552852,1.68356054,91.589,91.512,23.0469]
["bitfinex","SOLUSD",1645913553452,16.3928,91.59,91.513,109.2]
["bitfinex","SOLUSD",1645913553852,16.3928,91.59,91.512,23.0469]
["bitfinex","SOLUSD",1645913556453,37.05594735,91.59,91.512,23.0469]
["bitfinex","SOLUSD",1645913557756,37.05594735,91.59,91.512,132.2469]
["bitfinex","SOLUSD",1645913557958,37.05594735,91.59,91.512,23.0469]
["bitfinex","SOLUSD",1645913558155,37.05594735,91.59,91.512,132.2469]
["bitfinex","SOLUSD",1645913561367,37.05594735,91.59,91.512,23.0469]
["bitfinex","SOLUSD",1645913561561,1.8257457,91.589,91.512,23.0469]
["bitfinex","SOLUSD",1645913561760,16.3969,91.58,91.512,23.0469]
["bitfinex","SOLUSD",1645913561967,3.4042537,91.579,91.512,23.0469]
["bitfinex","SOLUSD",1645913562169,5.03263392,91.579,91.512,23.0469]
["bitfinex","SOLUSD",1645913562368,3.4042537,91.579,91.512,23.0469]
["bitfinex","SOLUSD",1645913562569,1.52568386,91.577,91.512,23.0469]
["bitfinex","SOLUSD",1645913563267,2.64483893,91.576,91.512,23.0469]
["bitfinex","SOLUSD",1645913563467,16.3962,91.57,91.512,23.0469]
["bitfinex","SOLUSD",1645913563867,1.84600684,91.569,91.512,23.0469]
["bitfinex","SOLUSD",1645913568093,16.3962,91.57,91.512,23.0469]
["bitfinex","SOLUSD",1645913591822,24.3725,91.578,91.512,23.0469]
["bitfinex","SOLUSD",1645913592018,24.3725,91.578,91.512,132.2469]
["bitfinex","SOLUSD",1645913592219,20.66314735,91.588,91.512,132.2469]
["bitfinex","SOLUSD",1645913592523,24.0478,91.588,91.512,132.2469]
["bitfinex","SOLUSD",1645913593119,12.59217337,91.587,91.512,132.2469]
["bitfinex","SOLUSD",1645913593319,12.59217337,91.587,91.52,16.391]
["bitfinex","SOLUSD",1645913594821,12.59217337,91.587,91.521,109.2]
["bitfinex","SOLUSD",1645913595820,20.66314735,91.601,91.531,109.2]
["bitfinex","SOLUSD",1645913596020,20.66314735,91.601,91.532,24.2524]
["bitfinex","SOLUSD",1645913596220,20.66314735,91.601,91.533,109.2]
["bitfinex","SOLUSD",1645913596921,11.72500125,91.597,91.533,109.2]
["bitfinex","SOLUSD",1645913601348,23.166,91.598,91.533,109.2]
["bitfinex","SOLUSD",1645913606455,16.3904,91.61,91.541,109.2]
["bitfinex","SOLUSD",1645913607455,10.26361586,91.603,91.543,109.2]
["bitfinex","SOLUSD",1645913607957,3.723,91.618,91.545,109.2]
["bitfinex","SOLUSD",1645913608455,23.4913,91.629,91.545,109.2]
["bitfinex","SOLUSD",1645913609055,11.1053152,91.628,91.545,109.2]
["bitfinex","SOLUSD",1645913612257,16.3873,91.62,91.544,24.3313]
["bitfinex","SOLUSD",1645913612660,1.67312554,91.619,91.544,24.3313]
["bitfinex","SOLUSD",1645913613063,66.48323121,91.618,91.52,4.367]
["bitfinex","SOLUSD",1645913613260,112.2,91.604,91.501,24.8584]
["bitfinex","SOLUSD",1645913613460,25.74737201,91.603,91.495,4.368]
["bitfinex","SOLUSD",1645913613660,1.41058048,91.602,91.482,23.6484]
["bitfinex","SOLUSD",1645913613861,16.4001,91.59,91.483,24.8584]
["bitfinex","SOLUSD",1645913614061,3.63857787,91.589,91.484,46.15772404]
["bitfinex","SOLUSD",1645913614262,26.81461193,91.589,91.485,4.369]
["bitfinex","SOLUSD",1645913614461,24.58546016,91.588,91.485,4.369]
["bitfinex","SOLUSD",1645913614662,1.55898774,91.587,91.484,46.15772404]
["bitfinex","SOLUSD",1645913614861,45.98298561,91.587,91.484,46.15772404]
["bitfinex","SOLUSD",1645913615061,1.4127736,91.586,91.484,46.15772404]
["bitfinex","SOLUSD",1645913615260,16.3993,91.58,91.484,46.15772404]
["bitfinex","SOLUSD",1645913615462,1.85318152,91.579,91.484,46.15772404]
["bitfinex","SOLUSD",1645913615663,48.35657272,91.579,91.484,46.15772404]
["bitfinex","SOLUSD",1645913615861,4.43320315,91.578,91.484,46.15772404]
["bitfinex","SOLUSD",1645913616063,1.56965679,91.577,91.484,46.15772404]
["bitfinex","SOLUSD",1645913616261,48.07304799,91.577,91.484,46.15772404]
["bitfinex","SOLUSD",1645913616461,16.3985,91.57,91.484,46.15772404]
["bitfinex","SOLUSD",1645913616663,1.46002726,91.568,91.484,46.15772404]
["bitfinex","SOLUSD",1645913617264,1.68782494,91.567,91.484,46.15772404]
["bitfinex","SOLUSD",1645913617462,11.34882494,91.567,91.484,46.15772404]
["bitfinex","SOLUSD",1645913617862,2.74678921,91.566,91.484,46.15772404]
["bitfinex","SOLUSD",1645913619762,5.01792212,91.565,91.484,46.15772404]
["bitfinex","SOLUSD",1645913622864,1.39592212,91.565,91.484,46.15772404]
["bitfinex","SOLUSD",1645913624765,24.95589259,91.565,91.484,46.15772404]
["bitfinex","SOLUSD",1645913624964,1.47290588,91.564,91.484,46.15772404]
["bitfinex","SOLUSD",1645913625363,23.55997047,91.563,91.484,46.15772404]
["bitfinex","SOLUSD",1645913625564,1.63436448,91.562,91.484,46.15772404]
["bitfinex","SOLUSD",1645913625769,10.42437915,91.561,91.483,24.8584]
["bitfinex","SOLUSD",1645913625964,10.42437915,91.561,91.482,23.6484]
["bitfinex","SOLUSD",1645913625965,1.76924768,91.56,91.451,49.3719]
["bitfinex","SOLUSD",1645913626170,16.4047,91.55,91.451,49.3719]
["bitfinex","SOLUSD",1645913626365,24.61355583,91.549,91.451,49.3719]
["bitfinex","SOLUSD",1645913626567,1.55574239,91.548,91.451,49.3719]
["bitfinex","SOLUSD",1645913626765,1.55574239,91.548,91.468,56.45446729]
["bitfinex","SOLUSD",1645913626966,1.74192694,91.547,91.468,56.45446729]
["bitfinex","SOLUSD",1645913627166,3.19,91.546,91.468,56.45446729]
["bitfinex","SOLUSD",1645913627367,28.42259079,91.546,91.468,56.45446729]
["bitfinex","SOLUSD",1645913627566,1.64757757,91.545,91.468,56.45446729]
["bitfinex","SOLUSD",1645913627765,48.3877421,91.545,91.468,56.45446729]
["bitfinex","SOLUSD",1645913627967,48.57833479,91.544,91.468,56.45446729]
["bitfinex","SOLUSD",1645913628165,1.53034193,91.543,91.468,56.45446729]
["bitfinex","SOLUSD",1645913628367,34.57758867,91.543,91.451,49.3719]
["bitfinex","SOLUSD",1645913628667,46.74016453,91.542,91.451,49.3719]
["bitfinex","SOLUSD",1645913628868,1.49493242,91.541,91.451,49.3719]
["bitfinex","SOLUSD",1645913629065,1.52846241,91.54,91.451,49.3719]
["bitfinex","SOLUSD",1645913629266,48.26862694,91.54,91.451,49.3719]
["bitfinex","SOLUSD",1645913629465,1.8542083,91.539,91.458,50.96965905]
["bitfinex","SOLUSD",1645913629665,1.42640221,91.538,91.458,50.96965905]
["bitfinex","SOLUSD",1645913629866,46.74016453,91.538,91.451,49.3719]
["bitfinex","SOLUSD",1645913630065,1.79305855,91.536,91.451,49.3719]
["bitfinex","SOLUSD",1645913630265,1.79305855,91.536,91.43,16.4059]
["bitfinex","SOLUSD",1645913630467,1.403006,91.534,91.43,16.4059]
["bitfinex","SOLUSD",1645913630767,12.7980539,91.533,91.451,52.53670421]
["bitfinex","SOLUSD",1645913630968,1.6936925,91.532,91.451,52.53670421]
["bitfinex","SOLUSD",1645913631268,1.6356858,91.531,91.451,52.53670421]
["bitfinex","SOLUSD",1645913631473,16.4075,91.52,91.451,52.53670421]
["bitfinex","SOLUSD",1645913631670,22.0275,91.52,91.451,52.53670421]
["bitfinex","SOLUSD",1645913631867,1.79406574,91.519,91.451,52.53670421]
["bitfinex","SOLUSD",1645913632071,5.62,91.52,91.451,52.53670421]
["bitfinex","SOLUSD",1645913632768,23.55997047,91.519,91.451,52.53670421]
["bitfinex","SOLUSD",1645913632971,1.46764896,91.518,91.451,52.53670421]
["bitfinex","SOLUSD",1645913633670,1.75988519,91.509,91.451,52.53670421]
["bitfinex","SOLUSD",1645913634869,77.8710874,91.53,91.4,15.75]
["bitfinex","SOLUSD",1645913634870,1.50887414,91.499,91.4,15.75]
["bitfinex","SOLUSD",1645913635070,1.50887414,91.499,91.392,23.4965]
["bitfinex","SOLUSD",1645913635270,23.55997047,91.498,91.392,23.4965]
["bitfinex","SOLUSD",1645913635475,1.74843646,91.497,91.392,23.4965]
["bitfinex","SOLUSD",1645913635672,25.52053646,91.497,91.392,23.4965]
["bitfinex","SOLUSD",1645913635871,22.09554113,91.496,91.412,51.39222898]
["bitfinex","SOLUSD",1645913636072,1.35982225,91.495,91.412,51.39222898]
["bitfinex","SOLUSD",1645913636474,16.4137,91.48,91.412,51.39222898]
["bitfinex","SOLUSD",1645913636677,23.1563,91.479,91.413,24.1182]
["bitfinex","SOLUSD",1645913638580,16.414,91.47,91.413,24.1182]
["bitfinex","SOLUSD",1645913640602,1.83617574,91.469,91.37,16.417]
["bitfinex","SOLUSD",1645913640901,1.41657826,91.449,91.371,24.3973]
["bitfinex","SOLUSD",1645913641300,1.35068411,91.467,91.371,24.3973]
["bitfinex","SOLUSD",1645913641502,2.93100122,91.448,91.387,43.37509929]
["bitfinex","SOLUSD",1645913642501,16.417,91.46,91.387,43.37509929]
["bitfinex","SOLUSD",1645913642703,24.1883,91.468,91.39,109.2]
["bitfinex","SOLUSD",1645913643204,22.5611,91.478,91.39,109.2]
["bitfinex","SOLUSD",1645913643402,22.5611,91.478,91.391,2.4813794]
["bitfinex","SOLUSD",1645913643602,22.5611,91.478,91.41,16.4103]
["bitfinex","SOLUSD",1645913643802,22.5611,91.478,91.411,23.6051]
["bitfinex","SOLUSD",1645913647307,22.5611,91.478,91.411,132.8051]
["bitfinex","SOLUSD",1645913654819,12.32829184,91.484,91.412,2.33211799]
["bitfinex","SOLUSD",1645913655022,12.32829184,91.484,91.421,109.2]
["bitfinex","SOLUSD",1645913655317,16.4102,91.49,91.422,23.5505]
["bitfinex","SOLUSD",1645913655516,23.5403,91.493,91.422,23.5505]
["bitfinex","SOLUSD",1645913656118,23.5403,91.493,91.423,52.6136608]
["bitfinex","SOLUSD",1645913660122,23.5403,91.493,91.43,16.4072]
["bitfinex","SOLUSD",1645913663026,23.5403,91.493,91.43,33.0846]
["bitfinex","SOLUSD",1645913663828,23.5403,91.493,91.43,16.4072]
["bitfinex","SOLUSD",1645913666729,23.5403,91.493,91.431,109.2]
["bitfinex","SOLUSD",1645913668233,23.5403,91.493,91.43,16.4072]
["bitfinex","SOLUSD",1645913669433,23.5403,91.493,91.43,125.6072]
["bitfinex","SOLUSD",1645913672445,16.4068,91.51,91.43,125.6072]
["bitfinex","SOLUSD",1645913672647,24.8848,91.525,91.431,3.10331265]
["bitfinex","SOLUSD",1645913672848,24.8848,91.525,91.451,109.2]
["bitfinex","SOLUSD",1645913673060,196.83,91.61,91.432,4.372]
["bitfinex","SOLUSD",1645913673061,2.71535765,91.559,91.453,109.2]
["bitfinex","SOLUSD",1645913673262,2.71535765,91.559,91.462,2.63421932]
["bitfinex","SOLUSD",1645913673460,16.6594,91.63,91.462,2.63421932]
["bitfinex","SOLUSD",1645913673461,12.79487804,91.589,91.465,3.05725344]
["bitfinex","SOLUSD",1645913673659,12.79487804,91.589,91.481,109.2]
["bitfinex","SOLUSD",1645913673860,12.79487804,91.589,91.491,109.2]
["bitfinex","SOLUSD",1645913674160,12.79487804,91.589,91.494,3.10980402]
["bitfinex","SOLUSD",1645913674559,12.79487804,91.589,91.52,16.3907]
["bitfinex","SOLUSD",1645913674761,12.79487804,91.589,91.521,43.14657171]
["bitfinex","SOLUSD",1645913674959,12.79487804,91.589,91.521,59.86850611]
["bitfinex","SOLUSD",1645913675163,12.79487804,91.589,91.522,16.7219344]
["bitfinex","SOLUSD",1645913677563,1.80908576,91.588,91.521,43.14657171]
["bitfinex","SOLUSD",1645913678763,23.8422,91.609,91.521,43.14657171]
["bitfinex","SOLUSD",1645913678964,1.45610851,91.608,91.522,22.6789]
["bitfinex","SOLUSD",1645913679867,12.27122346,91.607,91.522,22.6789]
["bitfinex","SOLUSD",1645913680066,113.7379258,91.606,91.522,22.6789]
["bitfinex","SOLUSD",1645913680267,1.85556256,91.605,91.522,22.6789]
["bitfinex","SOLUSD",1645913681069,2.61340737,91.604,91.522,22.6789]
["bitfinex","SOLUSD",1645913684571,2.61340737,91.604,91.521,43.14657171]
["bitfinex","SOLUSD",1645913685172,4.06077131,91.604,91.521,43.14657171]
["bitfinex","SOLUSD",1645913685671,1.44736394,91.604,91.521,43.14657171]
["bitfinex","SOLUSD",1645913686075,2.74678921,91.603,91.521,43.14657171]
["bitfinex","SOLUSD",1645913704400,2.74678921,91.603,91.522,24.5934]
["bitfinex","SOLUSD",1645913719232,1.42595288,91.605,91.522,24.5934]
["bitfinex","SOLUSD",1645913719631,2.74678921,91.604,91.522,24.5934]
["bitfinex","SOLUSD",1645913724036,112.2,91.606,91.523,2.58776916]
["bitfinex","SOLUSD",1645913724639,112.2,91.606,91.524,4.368]
["bitfinex","SOLUSD",1645913725638,112.2,91.606,91.531,3.01381279]
["bitfinex","SOLUSD",1645913725840,112.2,91.606,91.531,8.55381279]
["bitfinex","SOLUSD",1645913726740,109.7,91.606,91.531,8.55381279]
["bitfinex","SOLUSD",1645913728345,109.7,91.606,91.531,3.01381279]
["bitfinex","SOLUSD",1645913729246,16.3907,91.61,91.531,3.01381279]
["bitfinex","SOLUSD",1645913730247,45.5783,91.609,91.531,3.01381279]
["bitfinex","SOLUSD",1645913732657,45.5783,91.609,91.53,16.3891]
["bitfinex","SOLUSD",1645913736269,1.47363867,91.608,91.53,16.3891]
["bitfinex","SOLUSD",1645913740376,1.47363867,91.608,91.523,4.368]
["bitfinex","SOLUSD",1645913747486,1.47363867,91.608,91.53,16.3888]
["bitfinex","SOLUSD",1645913760419,1.47363867,91.608,91.523,4.368]
["bitfinex","SOLUSD",1645913761820,22.30504005,91.608,91.523,4.368]
["bitfinex","SOLUSD",1645913762021,1.3733535,91.607,91.523,4.368]
["bitfinex","SOLUSD",1645913762321,4.12014271,91.607,91.523,4.368]
["bitfinex","SOLUSD",1645913762520,1.3733535,91.607,91.523,4.368]
["bitfinex","SOLUSD",1645913762820,2.74678921,91.606,91.523,4.368]
["bitfinex","SOLUSD",1645913766024,112.2,91.6,91.523,4.368]
["bitfinex","SOLUSD",1645913766226,16.3941,91.59,91.523,4.368]
["bitfinex","SOLUSD",1645913766425,25.63077779,91.589,91.523,4.368]
["bitfinex","SOLUSD",1645913766625,1.83248383,91.588,91.523,4.368]
["bitfinex","SOLUSD",1645913767628,16.3941,91.58,91.523,4.368]
["bitfinex","SOLUSD",1645913785975,24.951,91.579,91.523,4.368]
["bitfinex","SOLUSD",1645913794084,16.3957,91.57,91.523,4.368]
["bitfinex","SOLUSD",1645913794485,23.4655,91.569,91.523,4.368]
["bitfinex","SOLUSD",1645913795086,0.96506496,91.568,91.523,4.368]
["bitfinex","SOLUSD",1645913795287,2.67693329,91.568,91.523,4.368]
["bitfinex","SOLUSD",1645913796385,109.2,91.559,91.42,15.75]
["bitfinex","SOLUSD",1645913796585,109.2,91.549,91.433,23.6462]
["bitfinex","SOLUSD",1645913796786,1.53193175,91.548,91.433,23.6462]
["bitfinex","SOLUSD",1645913796984,109.2,91.547,91.434,16.93300885]
["bitfinex","SOLUSD",1645913797184,1.37580232,91.546,91.434,72.17630315]
["bitfinex","SOLUSD",1645913797385,1.45685068,91.544,91.434,72.17630315]
["bitfinex","SOLUSD",1645913797586,4.368,91.543,91.434,72.17630315]
["bitfinex","SOLUSD",1645913797784,109.2,91.542,91.435,16.93300885]
["bitfinex","SOLUSD",1645913797988,12.39031541,91.54,91.435,16.93300885]
["bitfinex","SOLUSD",1645913798186,1.53477531,91.539,91.434,55.2432943]
["bitfinex","SOLUSD",1645913798488,6.18536345,91.538,91.434,55.2432943]
["bitfinex","SOLUSD",1645913798685,33.33932128,91.538,91.435,16.92031074]
["bitfinex","SOLUSD",1645913798886,28.82094374,91.537,91.435,16.92031074]
["bitfinex","SOLUSD",1645913799086,6.07554163,91.536,91.434,55.2432943]
["bitfinex","SOLUSD",1645913799385,54.56258931,91.536,91.434,55.2432943]
["bitfinex","SOLUSD",1645913799685,110.6380248,91.534,91.434,55.2432943]
["bitfinex","SOLUSD",1645913799886,109.2,91.532,91.434,55.2432943]
["bitfinex","SOLUSD",1645913800088,16.408,91.51,91.434,55.2432943]
["bitfinex","SOLUSD",1645913800286,22.9568,91.509,91.434,55.2432943]
["bitfinex","SOLUSD",1645913800489,53.36345035,91.509,91.434,55.2432943]
["bitfinex","SOLUSD",1645913800689,22.9568,91.509,91.434,55.2432943]
["bitfinex","SOLUSD",1645913800887,30.40665035,91.508,91.434,55.2432943]
["bitfinex","SOLUSD",1645913801290,16.408,91.5,91.434,55.2432943]
["bitfinex","SOLUSD",1645913802788,36.17429249,91.5,91.434,55.2432943]
["bitfinex","SOLUSD",1645913808701,16.408,91.5,91.434,55.2432943]
["bitfinex","SOLUSD",1645913809103,1.35222868,91.528,91.434,55.2432943]
["bitfinex","SOLUSD",1645913809600,1.4944877,91.519,91.434,55.2432943]
["bitfinex","SOLUSD",1645913809801,11.12799214,91.518,91.434,55.2432943]
["bitfinex","SOLUSD",1645913810002,26.09397748,91.517,91.434,55.2432943]
["bitfinex","SOLUSD",1645913810203,1.8117843,91.516,91.434,55.2432943]
["bitfinex","SOLUSD",1645913810602,23.54312038,91.515,91.434,55.2432943]
["bitfinex","SOLUSD",1645913810801,1.66442796,91.514,91.434,55.2432943]
["bitfinex","SOLUSD",1645913811202,28.50973247,91.513,91.434,55.2432943]
["bitfinex","SOLUSD",1645913811402,1.47325027,91.512,91.434,55.2432943]
["bitfinex","SOLUSD",1645913811603,16.4084,91.5,91.434,55.2432943]
["bitfinex","SOLUSD",1645913811824,24.7691,91.499,91.434,55.2432943]
["bitfinex","SOLUSD",1645913813507,1.44913224,91.498,91.434,55.2432943]
["bitfinex","SOLUSD",1645913814906,2.22738823,91.489,91.434,55.2432943]
["bitfinex","SOLUSD",1645913821439,16.4115,91.48,91.404,23.0462]
["bitfinex","SOLUSD",1645913821638,1.81492846,91.479,91.404,23.0462]
["bitfinex","SOLUSD",1645913822137,51.80810487,91.478,91.404,23.0462]
["bitfinex","SOLUSD",1645913822339,1.67933139,91.477,91.405,55.90130663]
["bitfinex","SOLUSD",1645913822537,4.311,91.476,91.405,55.90130663]
["bitfinex","SOLUSD",1645913822737,24.8369,91.475,91.405,55.90130663]
["bitfinex","SOLUSD",1645913822938,5.80958522,91.474,91.405,55.90130663]
["bitfinex","SOLUSD",1645913823138,16.4175,91.46,91.405,55.90130663]
["bitfinex","SOLUSD",1645913823339,34.41812879,91.459,91.405,55.90130663]
["bitfinex","SOLUSD",1645913823538,57.97825704,91.459,91.405,55.90130663]
["bitfinex","SOLUSD",1645913823739,1.55428214,91.458,91.375,24.779]
["bitfinex","SOLUSD",1645913823940,30.06401461,91.458,91.376,22.913]
["bitfinex","SOLUSD",1645913824140,25.25021551,91.457,91.376,22.913]
["bitfinex","SOLUSD",1645913824342,1.5377581,91.456,91.376,22.913]
["bitfinex","SOLUSD",1645913824741,28.50973247,91.455,91.387,42.98416317]
["bitfinex","SOLUSD",1645913824940,1.72590895,91.454,91.387,42.98416317]
["bitfinex","SOLUSD",1645913825342,23.56012825,91.453,91.387,42.98416317]
["bitfinex","SOLUSD",1645913825543,23.56012825,91.453,91.376,22.913]
["bitfinex","SOLUSD",1645913825544,16.4186,91.45,91.376,22.913]
["bitfinex","SOLUSD",1645913826143,28.50973247,91.449,91.376,22.913]
["bitfinex","SOLUSD",1645913826346,24.6824,91.448,91.376,22.913]
["bitfinex","SOLUSD",1645913827157,1.55254294,91.447,91.376,22.913]
["bitfinex","SOLUSD",1645913827557,16.4204,91.44,91.376,22.913]
["bitfinex","SOLUSD",1645913827955,44.93013247,91.44,91.376,22.913]
["bitfinex","SOLUSD",1645913835665,16.4242,91.43,91.376,22.913]
["bitfinex","SOLUSD",1645913835864,23.8249,91.429,91.376,22.913]
["bitfinex","SOLUSD",1645913836064,52.3340258,91.429,91.376,22.913]
["bitfinex","SOLUSD",1645913836265,11.11728927,91.428,91.382,52.98007584]
["bitfinex","SOLUSD",1645913836463,34.67741752,91.428,91.382,52.98007584]
["bitfinex","SOLUSD",1645913836663,11.11728927,91.428,91.382,52.98007584]
["bitfinex","SOLUSD",1645913836868,28.5091258,91.427,91.382,52.98007584]
["bitfinex","SOLUSD",1645913837466,16.4242,91.42,91.382,52.98007584]
["bitfinex","SOLUSD",1645913841167,28.5091258,91.427,91.382,52.98007584]
["bitfinex","SOLUSD",1645913841470,16.4204,91.44,91.382,52.98007584]
["bitfinex","SOLUSD",1645913843166,44.9295258,91.44,91.382,52.98007584]
["bitfinex","SOLUSD",1645913843567,51.5095258,91.44,91.382,52.98007584]
["bitfinex","SOLUSD",1645913843767,24.0312,91.439,91.382,52.98007584]
["bitfinex","SOLUSD",1645913844068,16.4215,91.43,91.382,52.98007584]
["bitfinex","SOLUSD",1645913844766,16.4215,91.43,91.376,22.913]
["bitfinex","SOLUSD",1645913845568,39.98284159,91.43,91.376,22.913]
["bitfinex","SOLUSD",1645913847872,39.98284159,91.43,91.364,55.5991711]
["bitfinex","SOLUSD",1645913848070,1.72468075,91.429,91.365,23.4648]
["bitfinex","SOLUSD",1645913848270,16.4241,91.42,91.365,20.9648]
["bitfinex","SOLUSD",1645913860804,1.71046453,91.419,91.365,20.9648]
["bitfinex","SOLUSD",1645913861005,16.425,91.41,91.325,4.376]
["bitfinex","SOLUSD",1645913861205,34.26747913,91.42,91.325,4.376]
["bitfinex","SOLUSD",1645913861206,1.80027766,91.409,91.325,4.376]
["bitfinex","SOLUSD",1645913861402,1.80027766,91.409,91.295,49.4714]
["bitfinex","SOLUSD",1645913861403,4.337,91.408,91.296,4.377]
["bitfinex","SOLUSD",1645913861606,23.5713,91.407,91.296,4.377]
["bitfinex","SOLUSD",1645913861804,116.47081346,91.406,91.297,44.62484135]
["bitfinex","SOLUSD",1645913862003,116.47081346,91.406,91.298,4.378]
["bitfinex","SOLUSD",1645913862004,109.2,91.399,91.298,4.378]
["bitfinex","SOLUSD",1645913862205,109.2,91.397,91.295,49.4714]
["bitfinex","SOLUSD",1645913862406,109.2,91.395,91.295,49.4714]
["bitfinex","SOLUSD",1645913862604,124.95,91.39,91.295,49.4714]
["bitfinex","SOLUSD",1645913862805,24.3882067,91.389,91.295,49.4714]
["bitfinex","SOLUSD",1645913863004,1.7323493,91.388,91.295,49.4714]
["bitfinex","SOLUSD",1645913863306,16.4332,91.38,91.296,58.89020887]
["bitfinex","SOLUSD",1645913863505,4.378,91.379,91.296,54.51220887]
["bitfinex","SOLUSD",1645913863703,109.2,91.385,91.296,54.51220887]
["bitfinex","SOLUSD",1645913863904,1.55863248,91.38,91.296,54.51220887]
["bitfinex","SOLUSD",1645913864104,4.378,91.379,91.296,54.51220887]
["bitfinex","SOLUSD",1645913864307,56.70493031,91.379,91.296,54.51220887]
["bitfinex","SOLUSD",1645913864503,2.86717084,91.369,91.296,54.51220887]
["bitfinex","SOLUSD",1645913864704,1.64223931,91.368,91.296,54.51220887]
["bitfinex","SOLUSD",1645913865105,28.50747913,91.367,91.296,54.51220887]
["bitfinex","SOLUSD",1645913865306,1.50378991,91.366,91.296,54.51220887]
["bitfinex","SOLUSD",1645913867309,23.7296166,91.369,91.296,54.51220887]
["bitfinex","SOLUSD",1645913868513,1.77239371,91.368,91.296,54.51220887]
["bitfinex","SOLUSD",1645913869110,4.357,91.377,91.296,54.51220887]
["bitfinex","SOLUSD",1645913869312,23.0698,91.378,91.296,54.51220887]
["bitfinex","SOLUSD",1645913869511,23.0698,91.378,91.296,58.89020887]
["bitfinex","SOLUSD",1645913869712,23.0698,91.378,91.296,54.51220887]
["bitfinex","SOLUSD",1645913869914,1.79904662,91.376,91.296,54.51220887]
["bitfinex","SOLUSD",1645913870113,4.315,91.375,91.296,54.51220887]
["bitfinex","SOLUSD",1645913870313,1.86368654,91.369,91.296,54.51220887]
["bitfinex","SOLUSD",1645913870514,4.305,91.368,91.296,54.51220887]
["bitfinex","SOLUSD",1645913870815,33.84004759,91.368,91.296,54.51220887]
["bitfinex","SOLUSD",1645913871016,30.01330749,91.367,91.296,54.51220887]
["bitfinex","SOLUSD",1645913871213,6.12744893,91.366,91.296,54.51220887]
["bitfinex","SOLUSD",1645913871415,24.2524,91.365,91.296,54.51220887]
["bitfinex","SOLUSD",1645913871714,77.35208252,91.365,91.296,54.51220887]
["bitfinex","SOLUSD",1645913871916,35.65014607,91.364,91.296,54.51220887]
["bitfinex","SOLUSD",1645913872115,1.82425207,91.363,91.296,54.51220887]
["bitfinex","SOLUSD",1645913872415,1.66171481,91.362,91.296,54.51220887]
["bitfinex","SOLUSD",1645913872615,1.4016758,91.361,91.296,54.51220887]
["bitfinex","SOLUSD",1645913872816,30.93672339,91.361,91.296,54.51220887]
["bitfinex","SOLUSD",1645913873018,3.97928012,91.36,91.296,54.51220887]
["bitfinex","SOLUSD",1645913873218,16.4379,91.35,91.296,54.51220887]
["bitfinex","SOLUSD",1645913873521,31.31925713,91.359,91.296,54.51220887]
["bitfinex","SOLUSD",1645913873743,28.50747913,91.353,91.296,54.51220887]
["bitfinex","SOLUSD",1645913874119,58.04252672,91.353,91.296,54.51220887]
["bitfinex","SOLUSD",1645913874519,23.56463493,91.352,91.296,54.51220887]
["bitfinex","SOLUSD",1645913874721,23.56463493,91.352,91.263,24.3754]
["bitfinex","SOLUSD",1645913874920,52.45234759,91.351,91.263,24.3754]
["bitfinex","SOLUSD",1645913875320,1.51112795,91.349,91.262,4.378]
["bitfinex","SOLUSD",1645913875523,1.67250242,91.338,91.234,22.5407]
["bitfinex","SOLUSD",1645913875721,1.67250242,91.338,91.235,55.51201484]
["bitfinex","SOLUSD",1645913875919,31.00838093,91.337,91.235,55.51201484]
["bitfinex","SOLUSD",1645913876124,1.75788886,91.336,91.235,55.51201484]
["bitfinex","SOLUSD",1645913876323,5.79981884,91.335,91.235,55.51201484]
["bitfinex","SOLUSD",1645913876523,16.4445,91.32,91.235,55.51201484]
["bitfinex","SOLUSD",1645913876822,1.71960691,91.318,91.235,55.51201484]
["bitfinex","SOLUSD",1645913877225,28.50747913,91.317,91.235,55.51201484]
["bitfinex","SOLUSD",1645913877423,1.78356641,91.316,91.235,55.51201484]
["bitfinex","SOLUSD",1645913877624,32.79194734,91.316,91.235,55.51201484]
["bitfinex","SOLUSD",1645913877922,1.46367266,91.309,91.235,55.51201484]
["bitfinex","SOLUSD",1645913878323,31.00838093,91.308,91.235,55.51201484]
["bitfinex","SOLUSD",1645913878724,1.79695615,91.307,91.235,55.51201484]
["bitfinex","SOLUSD",1645913879223,31.00838093,91.306,91.235,55.51201484]
["bitfinex","SOLUSD",1645913881625,16.446,91.3,91.235,55.51201484]
["bitfinex","SOLUSD",1645913882124,31.00838093,91.299,91.235,55.51201484]
["bitfinex","SOLUSD",1645913883726,26.00838093,91.299,91.235,55.51201484]
["bitfinex","SOLUSD",1645913884127,31.73838093,91.299,91.235,55.51201484]
["bitfinex","SOLUSD",1645913884325,16.448,91.29,91.235,55.51201484]
["bitfinex","SOLUSD",1645913884526,1.42130576,91.289,91.235,55.51201484]
["bitfinex","SOLUSD",1645913884727,1.42130576,91.289,91.221,23.8731]
["bitfinex","SOLUSD",1645913884728,1.54937932,91.287,91.221,23.8731]
["bitfinex","SOLUSD",1645913885025,1.37992843,91.285,91.191,23.1917]
["bitfinex","SOLUSD",1645913885226,1.37992843,91.285,91.192,23.2041]
["bitfinex","SOLUSD",1645913885627,1.53375148,91.284,91.192,23.2041]
["bitfinex","SOLUSD",1645913885826,1.53375148,91.284,91.203,57.72943074]
["bitfinex","SOLUSD",1645913886226,1.69456581,91.283,91.189,2.74678921]
["bitfinex","SOLUSD",1645913886431,109.2,91.269,91.145,16.7405]
["bitfinex","SOLUSD",1645913886628,5.96750331,91.268,91.112,16.8218]
["bitfinex","SOLUSD",1645913886827,1.44926457,91.266,91.112,16.5376]
["bitfinex","SOLUSD",1645913887029,4.316,91.265,91.112,15.5376]
["bitfinex","SOLUSD",1645913887227,109.2,91.261,91.113,47.45101587]
["bitfinex","SOLUSD",1645913887427,16.4607,91.23,91.13,16.4607]
["bitfinex","SOLUSD",1645913887628,1.42948295,91.228,91.132,54.85638015]
["bitfinex","SOLUSD",1645913888228,110.62948295,91.228,91.132,54.85638015]
["bitfinex","SOLUSD",1645913888528,125.6628,91.22,91.132,54.85638015]
["bitfinex","SOLUSD",1645913888931,1.50106282,91.219,91.132,54.85638015]
["bitfinex","SOLUSD",1645913889530,1.50106282,91.219,91.133,24.4779]
["bitfinex","SOLUSD",1645913890630,5.94244862,91.228,91.133,24.4779]
["bitfinex","SOLUSD",1645913891030,4.297,91.228,91.134,3.04194898]
["bitfinex","SOLUSD",1645913891230,46.9287,91.229,91.134,3.04194898]
["bitfinex","SOLUSD",1645913891632,46.9287,91.229,91.14,16.4593]
["bitfinex","SOLUSD",1645913892030,46.9287,91.229,91.141,2.88882336]
["bitfinex","SOLUSD",1645913892430,4.386,91.238,91.141,2.88882336]
["bitfinex","SOLUSD",1645913892629,78.46346003,91.263,91.142,109.2]
["bitfinex","SOLUSD",1645913892630,40.87051426,91.26,91.142,109.2]
["bitfinex","SOLUSD",1645913892831,4.385,91.259,91.161,51.44179018]
["bitfinex","SOLUSD",1645913893034,4.385,91.259,91.162,26.32371138]
["bitfinex","SOLUSD",1645913893230,4.385,91.259,91.163,2.53020725]
["bitfinex","SOLUSD",1645913893433,16.4566,91.26,91.163,2.53020725]
["bitfinex","SOLUSD",1645913893833,4.368,91.259,91.163,2.53020725]
["bitfinex","SOLUSD",1645913894533,4.368,91.259,91.171,2.49911484]
["bitfinex","SOLUSD",1645913894733,24.16,91.261,91.171,2.49911484]
["bitfinex","SOLUSD",1645913895737,24.16,91.261,91.18,16.452]
["bitfinex","SOLUSD",1645913895936,24.16,91.261,91.181,45.07114836]
["bitfinex","SOLUSD",1645913896138,24.16,91.261,91.182,2.96847564]
["bitfinex","SOLUSD",1645913896538,23.9286,91.263,91.182,2.96847564]
["bitfinex","SOLUSD",1645913898340,109.2,91.262,91.182,2.96847564]
["bitfinex","SOLUSD",1645913898542,109.2,91.259,91.134,27.33571566]
["bitfinex","SOLUSD",1645913898741,109.2,91.257,91.142,23.2488]
["bitfinex","SOLUSD",1645913898941,5.79854718,91.256,91.142,23.2488]
["bitfinex","SOLUSD",1645913899243,133.61391426,91.255,91.142,23.2488]
["bitfinex","SOLUSD",1645913899442,124.95,91.25,91.143,47.29220022]
["bitfinex","SOLUSD",1645913899645,5.9835923,91.249,91.143,47.29220022]
["bitfinex","SOLUSD",1645913899845,5.9835923,91.249,91.142,23.2488]
["bitfinex","SOLUSD",1645913899846,109.2,91.239,91.12,16.4629]
["bitfinex","SOLUSD",1645913900043,109.2,91.229,91.076,46.1895]
["bitfinex","SOLUSD",1645913900243,109.2,91.227,91.088,2.74678921]
["bitfinex","SOLUSD",1645913900443,109.2,91.225,91.088,2.74678921]
["bitfinex","SOLUSD",1645913900643,124.95,91.22,91.088,2.74678921]
["bitfinex","SOLUSD",1645913900844,109.2,91.218,91.089,70.73069816]
["bitfinex","SOLUSD",1645913901046,49.13981406,91.219,91.034,3.89335614]
["bitfinex","SOLUSD",1645913901047,109.2,91.207,91.034,3.89335614]
["bitfinex","SOLUSD",1645913901249,109.2,91.179,91.052,5.72267604]
["bitfinex","SOLUSD",1645913901547,109.2,91.179,90.957,11.45080364]
["bitfinex","SOLUSD",1645913901548,196.83,91.14,90.957,11.45080364]
["bitfinex","SOLUSD",1645913901748,196.83,91.14,90.948,3.853098]
["bitfinex","SOLUSD",1645913901749,109.2,91.129,90.948,3.853098]
["bitfinex","SOLUSD",1645913901965,109.2,91.099,90.989,49.08807281]
["bitfinex","SOLUSD",1645913902165,32.2418,91.09,91.036,0.89236528]
["bitfinex","SOLUSD",1645913902366,1.36446591,91.089,91.036,0.89236528]
["bitfinex","SOLUSD",1645913902666,4.211,91.088,91.036,0.89236528]
["bitfinex","SOLUSD",1645913902868,8.34345124,91.088,91.036,0.89236528]
["bitfinex","SOLUSD",1645913903266,16.4906,91.08,91.036,0.89236528]
["bitfinex","SOLUSD",1645913903467,1.71455517,91.079,91.036,0.89236528]
["bitfinex","SOLUSD",1645913903867,39.4406,91.08,91.036,0.89236528]
["bitfinex","SOLUSD",1645913904068,23.6906,91.08,91.036,0.89236528]
["bitfinex","SOLUSD",1645913904469,15.75,91.09,91.036,0.89236528]
["bitfinex","SOLUSD",1645913904868,16.4844,91.1,91.036,0.89236528]
["bitfinex","SOLUSD",1645913905871,1.47612998,91.099,91.036,0.89236528]
["bitfinex","SOLUSD",1645913906571,1.60475938,91.089,91.036,0.89236528]
["bitfinex","SOLUSD",1645913907074,1.65440024,91.119,91.036,0.89236528]
["bitfinex","SOLUSD",1645913907274,1.53338156,91.129,91.036,0.89236528]
["bitfinex","SOLUSD",1645913907476,1.52554506,91.123,91.036,0.89236528]
["bitfinex","SOLUSD",1645913907675,16.4804,91.12,91.037,4.391]
["bitfinex","SOLUSD",1645913907874,1.78084171,91.119,91.037,4.391]
["bitfinex","SOLUSD",1645913908073,1.78084171,91.119,91.036,0.89236528]
["bitfinex","SOLUSD",1645913908273,32.2304,91.12,91.037,4.391]
["bitfinex","SOLUSD",1645913909075,15.75,91.12,91.037,4.391]
["bitfinex","SOLUSD",1645913909776,1.40546665,91.119,91.037,4.391]
["bitfinex","SOLUSD",1645913909979,1.40546665,91.119,91.036,0.89236528]
["bitfinex","SOLUSD",1645913910778,15.75,91.12,91.036,0.89236528]
["bitfinex","SOLUSD",1645913913381,15.75,91.12,91.032,48.70348068]
["bitfinex","SOLUSD",1645913913681,16.4785,91.13,91.033,3.12484974]
["bitfinex","SOLUSD",1645913914081,1.5665102,91.135,91.033,3.12484974]
["bitfinex","SOLUSD",1645913916584,24.0063,91.137,91.04,16.4755]
["bitfinex","SOLUSD",1645913916783,24.0063,91.137,91.041,3.06269538]
["bitfinex","SOLUSD",1645913918191,1.65920615,91.136,91.04,16.4755]
["bitfinex","SOLUSD",1645913918386,125.6781,91.13,91.032,48.70348068]
["bitfinex","SOLUSD",1645913918687,109.2,91.119,90.985,16.0883]
["bitfinex","SOLUSD",1645913918986,1.63219975,91.118,90.973,3.01004949]
["bitfinex","SOLUSD",1645913919188,1.43126252,91.116,90.973,3.01004949]
["bitfinex","SOLUSD",1645913919386,4.393,91.115,90.974,2.69486445]
["bitfinex","SOLUSD",1645913919588,8.31717747,91.099,90.975,111.2837814]
["bitfinex","SOLUSD",1645913919786,1.35003499,91.098,90.981,110.46353884]
["bitfinex","SOLUSD",1645913919987,1.35003499,91.098,90.982,2.42513591]
["bitfinex","SOLUSD",1645913920189,5.87081054,91.097,90.982,2.42513591]
["bitfinex","SOLUSD",1645913920387,110.67940726,91.096,90.974,48.80255618]
["bitfinex","SOLUSD",1645913920617,5.85462077,91.095,90.974,48.80255618]
["bitfinex","SOLUSD",1645913920789,15.75,91.08,90.981,3.09661899]
["bitfinex","SOLUSD",1645913921389,1.51385392,91.079,90.981,3.09661899]
["bitfinex","SOLUSD",1645913921590,15.75,91.08,90.981,3.09661899]
["bitfinex","SOLUSD",1645913921591,22.33,91.08,90.981,112.29661899]
["bitfinex","SOLUSD",1645913921790,24.7838,91.094,91.001,2.64168555]
["bitfinex","SOLUSD",1645913922390,18.63360262,91.099,91.001,111.84168555]
["bitfinex","SOLUSD",1645913922589,16.4827,91.1,91.003,111.58921244]
["bitfinex","SOLUSD",1645913922791,16.4827,91.1,90.978,0.89236528]
["bitfinex","SOLUSD",1645913922792,15.75,91.1,90.978,0.89236528]
["bitfinex","SOLUSD",1645913922990,1.59005668,91.098,90.978,0.89236528]
["bitfinex","SOLUSD",1645913923190,4.393,91.097,90.978,0.89236528]
["bitfinex","SOLUSD",1645913923391,1.78268621,91.088,90.978,0.89236528]
["bitfinex","SOLUSD",1645913923591,111.0590789,91.079,90.978,0.89236528]
["bitfinex","SOLUSD",1645913923792,16.4932,91.07,90.979,43.61831465]
["bitfinex","SOLUSD",1645913923990,15.75,91.06,90.979,43.61831465]
["bitfinex","SOLUSD",1645913924191,7.00232391,91.059,90.979,43.61831465]
["bitfinex","SOLUSD",1645913924393,8.48098543,91.059,90.979,43.61831465]
["bitfinex","SOLUSD",1645913924695,5.78171388,91.058,90.979,43.61831465]
["bitfinex","SOLUSD",1645913925092,1.38771388,91.058,90.979,43.61831465]
["bitfinex","SOLUSD",1645913925291,4.394,91.057,90.979,43.61831465]
["bitfinex","SOLUSD",1645913925491,16.4933,91.05,90.979,43.61831465]
["bitfinex","SOLUSD",1645913927797,25.0633,91.05,90.979,43.61831465]
["bitfinex","SOLUSD",1645913930927,16.4933,91.05,90.979,43.61831465]
["bitfinex","SOLUSD",1645913931925,32.2375,91.07,90.98,112.28897336]
["bitfinex","SOLUSD",1645913932126,22.8856,91.077,90.98,112.28897336]
["bitfinex","SOLUSD",1645913932529,24.4788,91.089,90.981,2.95862622]
["bitfinex","SOLUSD",1645913932728,25.6981871,91.099,90.981,2.95862622]
["bitfinex","SOLUSD",1645913933127,11.44343811,91.121,90.991,109.2]
["bitfinex","SOLUSD",1645913933333,11.44343811,91.121,91.001,109.2]
["bitfinex","SOLUSD",1645913933527,23.57135212,91.156,91.002,2.56292729]
["bitfinex","SOLUSD",1645913933728,23.57135212,91.156,91.003,109.2]
["bitfinex","SOLUSD",1645913933729,5.54003559,91.155,91.003,109.2]
["bitfinex","SOLUSD",1645913933933,109.2,91.154,91.004,2.81251335]
["bitfinex","SOLUSD",1645913934126,15.75,91.15,91.005,2.88708709]
["bitfinex","SOLUSD",1645913934327,3.988,91.149,91.006,22.7603]
["bitfinex","SOLUSD",1645913934631,16.4773,91.13,91.04,16.4772]
["bitfinex","SOLUSD",1645913934826,1.57787225,91.129,91.041,50.53787518]
["bitfinex","SOLUSD",1645913936127,1.57787225,91.129,91.041,50.03787518]
["bitfinex","SOLUSD",1645913936727,16.4773,91.13,91.041,50.03787518]
["bitfinex","SOLUSD",1645913937227,1.77091977,91.129,91.041,50.03787518]
["bitfinex","SOLUSD",1645913937530,1.50451018,91.129,91.041,50.03787518]
["bitfinex","SOLUSD",1645913937728,16.4791,91.12,91.041,50.03787518]
["bitfinex","SOLUSD",1645913940336,1.81708586,91.119,91.041,50.03787518]
["bitfinex","SOLUSD",1645913940538,16.4819,91.11,91.041,50.03787518]
["bitfinex","SOLUSD",1645913940731,1.6771244,91.109,91.041,50.03787518]
["bitfinex","SOLUSD",1645913940932,15.75,91.1,91.041,50.03787518]
["bitfinex","SOLUSD",1645913941131,1.66402245,91.099,91.041,50.03787518]
["bitfinex","SOLUSD",1645913941332,5.45,91.1,91.041,50.03787518]
["bitfinex","SOLUSD",1645913942634,16.4849,91.09,91.041,50.03787518]
["bitfinex","SOLUSD",1645913943631,4.392,91.109,91.041,50.03787518]
["bitfinex","SOLUSD",1645913943832,32.2327,91.11,91.041,50.03787518]
["bitfinex","SOLUSD",1645913945532,16.4827,91.11,91.041,50.03787518]
["bitfinex","SOLUSD",1645913947235,15.29664306,91.113,91.041,50.03787518]
["bitfinex","SOLUSD",1645913947435,1.50025095,91.129,91.041,50.03787518]
["bitfinex","SOLUSD",1645913947635,16.4785,91.13,91.041,50.03787518]
["bitfinex","SOLUSD",1645913947636,16.4785,91.13,91.042,3.06335598]
["bitfinex","SOLUSD",1645913948237,19.92600798,91.129,91.042,3.06335598]
["bitfinex","SOLUSD",1645913949036,16.4788,91.12,91.041,50.03787518]
["bitfinex","SOLUSD",1645913952542,50.16651817,91.12,91.041,50.03787518]
["bitfinex","SOLUSD",1645913953239,109.2,91.119,91.041,50.03787518]
["bitfinex","SOLUSD",1645913953441,109.2,91.117,91.041,50.03787518]
["bitfinex","SOLUSD",1645913953641,7.35096639,91.099,91.041,50.03787518]
["bitfinex","SOLUSD",1645913953842,14.60096639,91.099,91.041,50.03787518]
["bitfinex","SOLUSD",1645913954641,1.64285266,91.098,91.041,50.03787518]
["bitfinex","SOLUSD",1645913955447,16.4842,91.09,91.041,50.03787518]
["bitfinex","SOLUSD",1645913955741,1.4738584,91.089,91.041,50.03787518]
["bitfinex","SOLUSD",1645913955941,1.4738584,91.089,91.003,46.8272]
["bitfinex","SOLUSD",1645913956942,109.2,91.079,91.004,58.85151526]
["bitfinex","SOLUSD",1645913957144,109.2,91.077,91.004,58.85151526]
["bitfinex","SOLUSD",1645913957344,1.39417136,91.076,91.004,58.85151526]
["bitfinex","SOLUSD",1645913957748,1.39417136,91.076,90.972,47.3807]
["bitfinex","SOLUSD",1645913957948,1.78660206,91.074,90.947,3.102282]
["bitfinex","SOLUSD",1645913958147,1.59906619,91.069,90.948,2.87051834]
["bitfinex","SOLUSD",1645913958348,4.272,91.068,90.948,2.87051834]
["bitfinex","SOLUSD",1645913958547,109.2,91.067,90.948,2.87051834]
["bitfinex","SOLUSD",1645913958746,109.2,91.065,90.979,59.39517616]
["bitfinex","SOLUSD",1645913958946,15.75,91.05,90.979,59.39517616]
["bitfinex","SOLUSD",1645913959147,25.45778998,91.049,90.979,59.39517616]
["bitfinex","SOLUSD",1645913959346,1.57871037,91.048,90.979,59.39517616]
["bitfinex","SOLUSD",1645913959547,4.394,91.047,90.979,59.39517616]
["bitfinex","SOLUSD",1645913960148,136.68771817,91.046,90.93,33.0876]
["bitfinex","SOLUSD",1645913960347,109.2,91.044,90.93,16.5915]
["bitfinex","SOLUSD",1645913960549,109.2,91.029,90.93,16.5915]
["bitfinex","SOLUSD",1645913960848,32.2512,91.02,90.93,16.5915]
["bitfinex","SOLUSD",1645913961047,123.11447911,91.019,90.951,54.54136582]
["bitfinex","SOLUSD",1645913961248,1.39300518,91.018,90.951,54.54136582]
["bitfinex","SOLUSD",1645913961449,4.394,91.017,90.951,54.54136582]
["bitfinex","SOLUSD",1645913961892,4.394,91.017,90.967,57.97205456]
["bitfinex","SOLUSD",1645913962048,5.92585774,91.018,90.918,16.8366]
["bitfinex","SOLUSD",1645913962249,16.5016,91.01,90.902,69.67617472]
["bitfinex","SOLUSD",1645913962448,1.65039446,91.009,90.902,69.67617472]
["bitfinex","SOLUSD",1645913962648,4.314,91.008,90.902,45.4376]
["bitfinex","SOLUSD",1645913962849,147.161276,91.008,90.901,154.00113538]
["bitfinex","SOLUSD",1645913963051,1.75462469,91.007,90.902,54.44119718]
["bitfinex","SOLUSD",1645913963250,109.2,90.979,90.901,154.00113538]
["bitfinex","SOLUSD",1645913963450,15.75,90.97,90.901,154.00113538]
["bitfinex","SOLUSD",1645913963649,5.7040859,90.969,90.901,154.00113538]
["bitfinex","SOLUSD",1645913963849,1.4700859,90.969,90.901,154.00113538]
["bitfinex","SOLUSD",1645913964251,1.6185149,90.967,90.901,154.00113538]
["bitfinex","SOLUSD",1645913964453,16.5136,90.96,90.901,154.00113538]
["bitfinex","SOLUSD",1645913964652,1.44789045,90.949,90.901,154.00113538]
["bitfinex","SOLUSD",1645913964852,15.75,90.94,90.901,154.00113538]
["bitfinex","SOLUSD",1645913965452,16.5159,90.93,90.901,154.00113538]
["bitfinex","SOLUSD",1645913965656,1.83713282,90.929,90.901,154.00113538]
["bitfinex","SOLUSD",1645913966457,1.83713282,90.929,90.901,132.61433538]
["bitfinex","SOLUSD",1645913966854,4.399,90.928,90.901,99.81983538]
["bitfinex","SOLUSD",1645913967258,16.5161,90.92,90.901,99.81983538]
["bitfinex","SOLUSD",1645913967459,32.2661,90.92,90.901,99.81983538]
["bitfinex","SOLUSD",1645913967859,32.2661,90.92,90.901,64.39562631]
["bitfinex","SOLUSD",1645913968362,109.2,90.917,90.901,64.39562631]
["bitfinex","SOLUSD",1645913968561,9.90660838,90.917,90.901,64.39562631]
["bitfinex","SOLUSD",1645913968760,26.51933188,90.916,90.901,64.39562631]
["bitfinex","SOLUSD",1645913969060,1.50193935,90.915,90.901,64.39562631]
["bitfinex","SOLUSD",1645913969682,27.02197338,90.914,90.901,64.39562631]
["bitfinex","SOLUSD",1645913969882,15.75,90.91,90.901,64.39562631]
["bitfinex","SOLUSD",1645913972185,1.63501148,90.909,90.901,64.39562631]
["bitfinex","SOLUSD",1645913972984,1.63501148,90.909,90.809,0.29079115]
["bitfinex","SOLUSD",1645913972985,11.44275528,90.835,90.724,20.135198]
["bitfinex","SOLUSD",1645913973183,20.80525492,90.743,90.724,3.853098]
["bitfinex","SOLUSD",1645913973384,15.75,90.8,90.724,3.353098]
["bitfinex","SOLUSD",1645913973587,7.32,90.782,90.725,4.407]
["bitfinex","SOLUSD",1645913973784,15.75,90.78,90.724,3.853098]
["bitfinex","SOLUSD",1645913973985,4.9590574,90.779,90.725,52.55787228]
["bitfinex","SOLUSD",1645913974184,4.9590574,90.779,90.664,4.407]
["bitfinex","SOLUSD",1645913974384,110.65272976,90.778,90.658,140.76578776]
["bitfinex","SOLUSD",1645913974584,110.65272976,90.778,90.638,307.60373605]
["bitfinex","SOLUSD",1645913974585,109.2,90.729,90.638,307.60373605]
["bitfinex","SOLUSD",1645913974784,2.46,90.709,90.638,307.60373605]
["bitfinex","SOLUSD",1645913974986,15.75,90.7,90.638,307.60373605]
["bitfinex","SOLUSD",1645913975186,6.03138074,90.699,90.638,307.60373605]
["bitfinex","SOLUSD",1645913975487,6.03138074,90.699,90.638,213.75890006]
["bitfinex","SOLUSD",1645913975488,1.77487551,90.689,90.638,213.75890006]
["bitfinex","SOLUSD",1645913975685,196.83,90.67,90.538,2.493343]
["bitfinex","SOLUSD",1645913975885,212.58,90.66,90.538,2.493343]
["bitfinex","SOLUSD",1645913976089,6.03171988,90.659,90.539,51.93326895]
["bitfinex","SOLUSD",1645913976286,196.83,90.65,90.54,4.413]
["bitfinex","SOLUSD",1645913976486,15.75,90.64,90.54,4.413]
["bitfinex","SOLUSD",1645913978888,15.75,90.64,90.54,7.42996352]
["bitfinex","SOLUSD",1645913979388,22.67,90.64,90.54,7.42996352]
["bitfinex","SOLUSD",1645913979591,22.67,90.64,90.54,0.56860227]
["bitfinex","SOLUSD",1645913979789,28.98684052,90.639,90.539,51.93326895]
["bitfinex","SOLUSD",1645913979990,27.32993485,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913980188,22.67,90.64,90.54,4.415]
["bitfinex","SOLUSD",1645913980588,1.90777475,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913980789,10.09777475,90.639,90.539,48.93326895]
["bitfinex","SOLUSD",1645913980989,8.19,90.639,90.539,48.93326895]
["bitfinex","SOLUSD",1645913981198,10.28072331,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913981391,8.19,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913981991,15.75,90.64,90.539,48.93326895]
["bitfinex","SOLUSD",1645913982193,15.75,90.64,90.54,4.415]
["bitfinex","SOLUSD",1645913982392,2.09709214,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913982594,4.415,90.638,90.539,48.93326895]
["bitfinex","SOLUSD",1645913982891,6.35966812,90.638,90.539,48.93326895]
["bitfinex","SOLUSD",1645913983491,1.94466812,90.638,90.539,48.93326895]
["bitfinex","SOLUSD",1645913983694,4.415,90.637,90.539,48.93326895]
["bitfinex","SOLUSD",1645913983893,6.22665936,90.638,90.539,48.93326895]
["bitfinex","SOLUSD",1645913984291,1.90599281,90.636,90.539,48.93326895]
["bitfinex","SOLUSD",1645913984492,4.415,90.635,90.539,48.93326895]
["bitfinex","SOLUSD",1645913984696,1.90599281,90.636,90.539,48.93326895]
["bitfinex","SOLUSD",1645913984993,13.26,90.64,90.539,48.93326895]
["bitfinex","SOLUSD",1645913985198,13.26,90.64,90.54,2.24561745]
["bitfinex","SOLUSD",1645913985393,13.26,90.64,90.541,4.415]
["bitfinex","SOLUSD",1645913985596,1.95591548,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913985793,1.9752783,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913985993,4.415,90.639,90.54,4.415]
["bitfinex","SOLUSD",1645913986197,13.26,90.64,90.539,48.93326895]
["bitfinex","SOLUSD",1645913986397,13.26,90.64,90.54,4.415]
["bitfinex","SOLUSD",1645913986798,4.415,90.639,90.539,48.93326895]
["bitfinex","SOLUSD",1645913987197,13.26,90.64,90.54,4.415]
["bitfinex","SOLUSD",1645913988197,13.26,90.64,90.539,48.93326895]
["bitfinex","SOLUSD",1645913988198,4.415,90.639,90.539,48.93326895]
["bitfinex","SOLUSD",1645913988598,27.35310483,90.638,90.539,48.93326895]
["bitfinex","SOLUSD",1645913988799,6.11609466,90.637,90.539,48.93326895]
["bitfinex","SOLUSD",1645913989697,4.415,90.637,90.539,48.43326895]
["bitfinex","SOLUSD",1645913989899,1.91165362,90.637,90.539,48.43326895]
["bitfinex","SOLUSD",1645913990100,4.415,90.636,90.539,48.43326895]
["bitfinex","SOLUSD",1645913990301,4.415,90.639,90.539,48.43326895]
["bitfinex","SOLUSD",1645913991099,29.8308,90.64,90.539,48.43326895]
["bitfinex","SOLUSD",1645913991303,4.415,90.639,90.539,48.43326895]
["bitfinex","SOLUSD",1645913992100,29.8308,90.64,90.539,48.43326895]
["bitfinex","SOLUSD",1645913992503,4.415,90.65,90.539,48.43326895]
["bitfinex","SOLUSD",1645913992702,13.26,90.7,90.54,122.71]
["bitfinex","SOLUSD",1645913992901,13.26,90.7,90.54,154.34685777]
["bitfinex","SOLUSD",1645913993102,24.5914,90.708,90.543,5.0]
["bitfinex","SOLUSD",1645913993302,24.5914,90.708,90.544,113.363]
["bitfinex","SOLUSD",1645913993601,4.413,90.723,90.61,16.69441853]
["bitfinex","SOLUSD",1645913993804,4.41,90.739,90.613,108.95]
["bitfinex","SOLUSD",1645913994005,4.41,90.776,90.614,4.41]
["bitfinex","SOLUSD",1645913994204,4.32170857,90.769,90.615,108.95]
["bitfinex","SOLUSD",1645913994405,4.41,90.768,90.615,2.74678921]
["bitfinex","SOLUSD",1645913994603,4.41,90.768,90.616,4.66]
["bitfinex","SOLUSD",1645913994803,4.41,90.768,90.617,109.2]
["bitfinex","SOLUSD",1645913994804,21.50964106,90.767,90.617,109.2]
["bitfinex","SOLUSD",1645913995004,6.30048968,90.766,90.619,109.2]
["bitfinex","SOLUSD",1645913995203,6.30048968,90.766,90.621,109.2]
["bitfinex","SOLUSD",1645913995407,6.30048968,90.766,90.623,109.2]
["bitfinex","SOLUSD",1645913995604,6.30048968,90.766,90.633,109.2]
["bitfinex","SOLUSD",1645913995803,1.89048968,90.766,90.635,109.2]
["bitfinex","SOLUSD",1645913996004,4.41,90.765,90.637,109.2]
["bitfinex","SOLUSD",1645913996206,4.41,90.765,90.652,54.1506791]
["bitfinex","SOLUSD",1645913996406,23.38312482,90.78,90.654,2.52523815]
["bitfinex","SOLUSD",1645913996603,1.77556882,90.779,90.655,4.409]
["bitfinex","SOLUSD",1645913996803,1.77556882,90.779,90.661,109.2]
["bitfinex","SOLUSD",1645913997004,4.409,90.778,90.661,109.2]
["bitfinex","SOLUSD",1645913997206,4.409,90.778,90.662,4.409]
["bitfinex","SOLUSD",1645913997807,4.409,90.778,90.661,109.2]
["bitfinex","SOLUSD",1645913998005,16.01804091,90.777,90.662,2.62957656]
["bitfinex","SOLUSD",1645913998204,4.409,90.776,90.662,2.62957656]
["bitfinex","SOLUSD",1645913998405,16.01804091,90.777,90.663,4.409]
["bitfinex","SOLUSD",1645913998606,16.01804091,90.777,90.662,2.62957656]
["bitfinex","SOLUSD",1645913998607,4.409,90.776,90.662,2.62957656]
["bitfinex","SOLUSD",1645913998805,4.409,90.776,90.664,2.74678921]
["bitfinex","SOLUSD",1645913999409,4.409,90.779,90.664,2.74678921]
["bitfinex","SOLUSD",1645913999609,4.409,90.791,90.665,4.409]
["bitfinex","SOLUSD",1645913999808,16.5399,90.8,90.665,4.409]
["bitfinex","SOLUSD",1645913999809,16.5399,90.8,90.681,109.2]
["bitfinex","SOLUSD",1645914000008,3.908,90.799,90.682,55.08826138]
["bitfinex","SOLUSD",1645914000211,5.63508326,90.799,90.683,2.70136891]
["bitfinex","SOLUSD",1645914000410,16.5399,90.8,90.684,4.408]
["bitfinex","SOLUSD",1645914000610,16.5399,90.8,90.685,109.2]
["bitfinex","SOLUSD",1645914000818,4.408,90.799,90.69,122.46]
["bitfinex","SOLUSD",1645914001018,16.01804091,90.807,90.691,6.82378718]
["bitfinex","SOLUSD",1645914001222,16.01804091,90.807,90.691,9.57057639]
["bitfinex","SOLUSD",1645914001419,2.74678921,90.813,90.691,9.57057639]
["bitfinex","SOLUSD",1645914001622,4.407,90.812,90.691,6.82378718]
["bitfinex","SOLUSD",1645914002021,4.407,90.812,90.691,2.41678718]
["bitfinex","SOLUSD",1645914002222,4.407,90.812,90.69,13.26]
["bitfinex","SOLUSD",1645914002422,25.91664106,90.812,90.69,13.26]
["bitfinex","SOLUSD",1645914002623,1.97667751,90.811,90.69,13.26]
["bitfinex","SOLUSD",1645914002823,4.407,90.81,90.69,13.26]
["bitfinex","SOLUSD",1645914003024,25.91664106,90.81,90.77,0.43314514]
["bitfinex","SOLUSD",1645914003242,23.18358806,90.809,90.77,0.43314514]
["bitfinex","SOLUSD",1645914003439,21.50964106,90.809,90.77,0.43314514]
["bitfinex","SOLUSD",1645914003641,1.91621331,90.808,90.77,0.43314514]
["bitfinex","SOLUSD",1645914003939,4.405,90.807,90.77,0.43314514]
["bitfinex","SOLUSD",1645914004142,6.34023649,90.807,90.77,0.43314514]
["bitfinex","SOLUSD",1645914004342,25.91464106,90.807,90.77,0.43314514]
["bitfinex","SOLUSD",1645914004542,21.50964106,90.806,90.77,4.514e-05]
["bitfinex","SOLUSD",1645914004741,6.47099865,90.805,90.77,4.514e-05]
["bitfinex","SOLUSD",1645914004942,25.28519404,90.805,90.77,4.514e-05]
["bitfinex","SOLUSD",1645914005141,23.32767099,90.804,90.77,4.514e-05]
["bitfinex","SOLUSD",1645914005340,13.26,90.79,90.729,0.0001326]
["bitfinex","SOLUSD",1645914005542,2.46,90.779,90.729,0.0001326]
["bitfinex","SOLUSD",1645914005742,13.26,90.77,90.729,0.0001326]
["bitfinex","SOLUSD",1645914005942,6.0826176,90.769,90.729,0.0001326]
["bitfinex","SOLUSD",1645914006242,2.07036874,90.767,90.729,0.0001326]
["bitfinex","SOLUSD",1645914006442,4.407,90.766,90.729,0.0001326]
["bitfinex","SOLUSD",1645914006645,109.2,90.765,90.729,0.0001326]
["bitfinex","SOLUSD",1645914006842,6.36796014,90.764,90.729,0.0001326]
["bitfinex","SOLUSD",1645914007043,109.2,90.749,90.729,0.0001326]
["bitfinex","SOLUSD",1645914007244,109.2,90.747,90.729,0.0001326]
["bitfinex","SOLUSD",1645914007445,109.2,90.745,90.592,44.94624219]
["bitfinex","SOLUSD",1645914007644,2.46,90.738,90.592,44.94624219]
["bitfinex","SOLUSD",1645914007844,109.2,90.729,90.592,44.94624219]
["bitfinex","SOLUSD",1645914008046,109.2,90.727,90.592,44.94624219]
["bitfinex","SOLUSD",1645914008246,16.5648,90.72,90.592,44.94624219]
["bitfinex","SOLUSD",1645914008447,13.26,90.71,90.592,44.94624219]
["bitfinex","SOLUSD",1645914008648,6.23722221,90.709,90.592,44.94624219]
["bitfinex","SOLUSD",1645914008846,8.98401142,90.709,90.592,44.94624219]
["bitfinex","SOLUSD",1645914009047,30.49365248,90.709,90.592,44.94624219]
["bitfinex","SOLUSD",1645914009249,23.2399164,90.708,90.592,44.94624219]
["bitfinex","SOLUSD",1645914009446,6.01872402,90.707,90.592,44.94624219]
["bitfinex","SOLUSD",1645914009648,27.52836508,90.707,90.592,44.94624219]
["bitfinex","SOLUSD",1645914009850,1.87087201,90.706,90.592,44.94624219]
["bitfinex","SOLUSD",1645914010056,6.02361419,90.705,90.592,44.94624219]
["bitfinex","SOLUSD",1645914010250,13.26,90.69,90.592,44.94624219]
["bitfinex","SOLUSD",1645914010450,6.42605915,90.689,90.592,44.94624219]
["bitfinex","SOLUSD",1645914010849,2.01791061,90.688,90.592,44.94624219]
["bitfinex","SOLUSD",1645914011051,23.52755167,90.688,90.592,44.94624219]
["bitfinex","SOLUSD",1645914011251,6.45112248,90.687,90.592,44.94624219]
["bitfinex","SOLUSD",1645914011454,110.84482921,90.686,90.592,44.94624219]
["bitfinex","SOLUSD",1645914011651,6.35760787,90.685,90.592,44.94624219]
["bitfinex","SOLUSD",1645914012054,4.41,90.684,90.592,44.94624219]
["bitfinex","SOLUSD",1645914012254,27.81698562,90.684,90.592,44.94624219]
["bitfinex","SOLUSD",1645914012455,29.8244,90.69,90.592,44.94624219]
["bitfinex","SOLUSD",1645914012456,26.17071246,90.683,90.592,44.94624219]
["bitfinex","SOLUSD",1645914012653,1.53092624,90.682,90.592,44.94624219]
["bitfinex","SOLUSD",1645914012856,23.0405673,90.682,90.592,44.94624219]
["bitfinex","SOLUSD",1645914013055,4.35770399,90.681,90.592,44.94624219]
["bitfinex","SOLUSD",1645914013260,25.86734505,90.681,90.592,44.94624219]
["bitfinex","SOLUSD",1645914013456,109.2,90.679,90.592,44.94624219]
["bitfinex","SOLUSD",1645914013755,1.61440008,90.678,90.592,44.94624219]
["bitfinex","SOLUSD",1645914014159,21.50964106,90.677,90.592,44.94624219]
["bitfinex","SOLUSD",1645914014358,1.70496011,90.676,90.592,44.94624219]
["bitfinex","SOLUSD",1645914014556,2.74678921,90.677,90.592,44.94624219]
["bitfinex","SOLUSD",1645914014757,21.50964106,90.675,90.592,44.94624219]
["bitfinex","SOLUSD",1645914014957,1.70356364,90.674,90.592,44.94624219]
["bitfinex","SOLUSD",1645914015360,130.95964106,90.674,90.592,44.94624219]
["bitfinex","SOLUSD",1645914015557,26.61326076,90.674,90.592,44.94624219]
["bitfinex","SOLUSD",1645914016758,24.50643027,90.674,90.592,44.94624219]
["bitfinex","SOLUSD",1645914016963,2.99678921,90.674,90.592,44.94624219]
["bitfinex","SOLUSD",1645914018162,21.50964106,90.689,90.592,44.94624219]
["bitfinex","SOLUSD",1645914018359,2.08156903,90.688,90.592,44.94624219]
["bitfinex","SOLUSD",1645914018560,16.5644,90.69,90.592,44.94624219]
["bitfinex","SOLUSD",1645914018764,16.5644,90.69,90.593,109.2]
["bitfinex","SOLUSD",1645914018961,16.5644,90.69,90.594,2.81078178]
["bitfinex","SOLUSD",1645914019362,16.5546,90.71,90.601,109.2]
["bitfinex","SOLUSD",1645914019564,16.5546,90.71,90.602,2.19294581]
["bitfinex","SOLUSD",1645914019961,16.5546,90.71,90.605,109.2]
["bitfinex","SOLUSD",1645914020161,16.5546,90.71,90.604,16.6188]
["bitfinex","SOLUSD",1645914020162,16.5546,90.71,90.61,13.26]
["bitfinex","SOLUSD",1645914020364,16.5546,90.71,90.612,2.33608572]
["bitfinex","SOLUSD",1645914021263,0.25,90.709,90.612,2.33608572]
["bitfinex","SOLUSD",1645914021464,16.5546,90.71,90.612,2.33608572]
["bitfinex","SOLUSD",1645914021665,16.5546,90.71,90.621,109.2]
["bitfinex","SOLUSD",1645914021886,16.5546,90.71,90.62,13.26]
["bitfinex","SOLUSD",1645914021887,16.5546,90.71,90.623,109.2]
["bitfinex","SOLUSD",1645914022067,16.5507,90.73,90.624,2.28117685]
["bitfinex","SOLUSD",1645914022265,16.5507,90.73,90.665,0.22469902]
["bitfinex","SOLUSD",1645914022466,4.41,90.729,90.665,0.22469902]
["bitfinex","SOLUSD",1645914022667,16.5507,90.73,90.624,1.5849327]
["bitfinex","SOLUSD",1645914024267,16.5507,90.73,90.68,0.43470306]
["bitfinex","SOLUSD",1645914025069,16.5473,90.75,90.68,0.43470306]
["bitfinex","SOLUSD",1645914025469,16.0473,90.75,90.68,0.43470306]
["bitfinex","SOLUSD",1645914027374,0.25,90.749,90.68,0.43470306]
["bitfinex","SOLUSD",1645914028179,4.409,90.759,90.68,0.43470306]
["bitfinex","SOLUSD",1645914028378,16.5433,90.77,90.681,109.2]
["bitfinex","SOLUSD",1645914028580,16.5433,90.77,90.683,109.2]
["bitfinex","SOLUSD",1645914029591,0.25,90.769,90.683,109.2]
["bitfinex","SOLUSD",1645914029793,0.25,90.769,90.682,58.79015027]
["bitfinex","SOLUSD",1645914029995,1.96956959,90.769,90.682,58.79015027]
["bitfinex","SOLUSD",1645914030593,1.96956959,90.769,90.683,109.2]
["bitfinex","SOLUSD",1645914030791,0.25,90.769,90.683,109.2]
["bitfinex","SOLUSD",1645914031393,16.2933,90.77,90.683,109.2]
["bitfinex","SOLUSD",1645914033396,16.2933,90.77,90.76,0.43470306]
["bitfinex","SOLUSD",1645914034196,16.2933,90.77,90.761,0.07322168]
["bitfinex","SOLUSD",1645914034696,16.5396,90.79,90.761,0.07322168]
["bitfinex","SOLUSD",1645914036096,16.5357,90.81,90.761,0.07322168]
["bitfinex","SOLUSD",1645914043612,42.51933139,90.809,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914043812,16.5389,90.8,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914044013,24.5989,90.8,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914044212,50.67350725,90.799,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914044412,48.54790843,90.799,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914044613,24.42486,90.798,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914044811,2.23043723,90.797,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914045413,2.61340737,90.796,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914045617,16.5401,90.79,90.76,2.474e-05]
["bitfinex","SOLUSD",1645914046614,21.50964106,90.799,90.722,44.99836475]
["bitfinex","SOLUSD",1645914046615,24.42483526,90.789,90.722,44.99836475]
["bitfinex","SOLUSD",1645914046814,16.5421,90.78,90.722,44.99836475]
["bitfinex","SOLUSD",1645914047015,2.02949432,90.779,90.722,44.99836475]
["bitfinex","SOLUSD",1645914047216,24.42485785,90.779,90.722,44.99836475]
["bitfinex","SOLUSD",1645914047416,26.54185217,90.778,90.722,44.99836475]
["bitfinex","SOLUSD",1645914047819,24.42485785,90.777,90.722,44.99836475]
["bitfinex","SOLUSD",1645914048217,16.5426,90.77,90.722,44.99836475]
["bitfinex","SOLUSD",1645914050422,24.42485785,90.769,90.722,44.99836475]
["bitfinex","SOLUSD",1645914050617,16.5432,90.76,90.722,44.99836475]
["bitfinex","SOLUSD",1645914054223,1.78899967,90.759,90.722,44.99836475]
["bitfinex","SOLUSD",1645914054426,16.5451,90.75,90.722,44.99836475]
["bitfinex","SOLUSD",1645914054622,1.70582171,90.749,90.722,44.99836475]
["bitfinex","SOLUSD",1645914055022,2.61340737,90.766,90.722,44.99836475]
["bitfinex","SOLUSD",1645914055222,2.61340737,90.766,90.661,109.2]
["bitfinex","SOLUSD",1645914055426,16.5461,90.74,90.66,16.5451]
["bitfinex","SOLUSD",1645914056322,16.5461,90.74,90.661,59.53669305]
["bitfinex","SOLUSD",1645914058324,26.47048351,90.739,90.661,59.53669305]
["bitfinex","SOLUSD",1645914058523,16.5495,90.72,90.661,59.53669305]
["bitfinex","SOLUSD",1645914060526,16.5474,90.74,90.662,109.2]
["bitfinex","SOLUSD",1645914060926,2.02652186,90.739,90.662,109.2]
["bitfinex","SOLUSD",1645914061128,16.5474,90.74,90.662,109.2]
["bitfinex","SOLUSD",1645914061526,16.5474,90.74,90.671,109.2]
["bitfinex","SOLUSD",1645914061728,2.16277037,90.756,90.671,109.2]
["bitfinex","SOLUSD",1645914062333,6.60557026,90.769,90.671,109.2]
["bitfinex","SOLUSD",1645914062532,2.61340737,90.767,90.67,16.5447]
["bitfinex","SOLUSD",1645914062733,4.409,90.766,90.67,16.5447]
["bitfinex","SOLUSD",1645914063150,26.71624452,90.766,90.67,16.5447]
["bitfinex","SOLUSD",1645914063352,24.29187508,90.765,90.67,16.5447]
["bitfinex","SOLUSD",1645914063551,16.5443,90.75,90.711,0.11275361]
["bitfinex","SOLUSD",1645914063751,1.71410941,90.749,90.711,0.11275361]
["bitfinex","SOLUSD",1645914065151,16.5443,90.75,90.711,0.11275361]
["bitfinex","SOLUSD",1645914075458,2.18674609,90.763,90.711,0.11275361]
["bitfinex","SOLUSD",1645914075459,16.5415,90.77,90.711,0.11275361]
["bitfinex","SOLUSD",1645914076459,16.0415,90.77,90.711,0.11275361]
["bitfinex","SOLUSD",1645914077162,27.8257,90.788,90.711,0.11275361]
["bitfinex","SOLUSD",1645914077163,1.93935471,90.787,90.711,0.11275361]
["bitfinex","SOLUSD",1645914077360,1.93935471,90.787,90.711,7.53275361]
["bitfinex","SOLUSD",1645914077859,19.64630773,90.786,90.711,7.53275361]
["bitfinex","SOLUSD",1645914078060,1.68068934,90.785,90.711,7.53275361]
["bitfinex","SOLUSD",1645914078260,1.68068934,90.785,90.711,0.11275361]
["bitfinex","SOLUSD",1645914078465,16.5386,90.78,90.711,0.11275361]
["bitfinex","SOLUSD",1645914078865,19.64630773,90.779,90.711,0.11275361]
["bitfinex","SOLUSD",1645914079065,1.89969235,90.778,90.711,0.11275361]
["bitfinex","SOLUSD",1645914080266,2.08850869,90.769,90.711,0.11275361]
["bitfinex","SOLUSD",1645914080467,4.408,90.776,90.711,0.11275361]
["bitfinex","SOLUSD",1645914080667,6.27227447,90.776,90.711,0.11275361]
["bitfinex","SOLUSD",1645914080970,1.87126736,90.767,90.711,0.11275361]
["bitfinex","SOLUSD",1645914081368,21.51757509,90.767,90.711,0.11275361]
["bitfinex","SOLUSD",1645914081569,1.74820799,90.759,90.711,0.11275361]
["bitfinex","SOLUSD",1645914082067,2.26871763,90.766,90.711,0.11275361]
["bitfinex","SOLUSD",1645914082276,2.26871763,90.766,90.67,15.89]
["bitfinex","SOLUSD",1645914082472,112.2,90.756,90.666,4.408]
["bitfinex","SOLUSD",1645914082770,1.49629714,90.743,90.631,4.409]
["bitfinex","SOLUSD",1645914082970,111.66,90.729,90.566,72.61838712]
["bitfinex","SOLUSD",1645914083169,1.49629714,90.711,90.566,72.61838712]
["bitfinex","SOLUSD",1645914083369,125.09,90.71,90.567,71.91562555]
["bitfinex","SOLUSD",1645914083570,109.2,90.708,90.567,71.91562555]
["bitfinex","SOLUSD",1645914083770,15.89,90.71,90.568,17.39050898]
["bitfinex","SOLUSD",1645914083771,16.5637,90.67,90.568,17.39050898]
["bitfinex","SOLUSD",1645914083973,6.38183002,90.669,90.568,17.39050898]
["bitfinex","SOLUSD",1645914084171,4.414,90.669,90.568,17.39050898]
["bitfinex","SOLUSD",1645914084372,1.77865799,90.669,90.57,15.89]
["bitfinex","SOLUSD",1645914084571,1.73807003,90.667,90.57,15.89]
["bitfinex","SOLUSD",1645914084971,47.00171329,90.666,90.57,15.89]
["bitfinex","SOLUSD",1645914085371,50.12616132,90.665,90.57,15.89]
["bitfinex","SOLUSD",1645914085572,16.563,90.65,90.57,15.89]
["bitfinex","SOLUSD",1645914085772,2.24187952,90.649,90.57,15.89]
["bitfinex","SOLUSD",1645914085972,2.61340737,90.652,90.57,15.89]
["bitfinex","SOLUSD",1645914086174,24.37239166,90.649,90.57,15.89]
["bitfinex","SOLUSD",1645914086376,1.66334636,90.648,90.57,15.89]
["bitfinex","SOLUSD",1645914086974,125.7645,90.64,90.567,54.52511657]
["bitfinex","SOLUSD",1645914087175,6.09931101,90.639,90.567,54.52511657]
["bitfinex","SOLUSD",1645914087380,34.44248137,90.639,90.567,54.52511657]
["bitfinex","SOLUSD",1645914087575,50.63469406,90.638,90.567,54.52511657]
["bitfinex","SOLUSD",1645914087781,1.88978567,90.637,90.567,54.52511657]
["bitfinex","SOLUSD",1645914087976,16.5735,90.62,90.567,54.52511657]
["bitfinex","SOLUSD",1645914088178,1.91430541,90.619,90.567,54.52511657]
["bitfinex","SOLUSD",1645914088376,9.1635315,90.619,90.567,54.52511657]
["bitfinex","SOLUSD",1645914088577,21.64323961,90.618,90.567,54.52511657]
["bitfinex","SOLUSD",1645914088776,1.83944772,90.617,90.567,54.52511657]
["bitfinex","SOLUSD",1645914088976,16.20824128,90.617,90.567,54.52511657]
["bitfinex","SOLUSD",1645914089179,2.09135015,90.616,90.567,54.52511657]
["bitfinex","SOLUSD",1645914089378,26.27905833,90.616,90.567,54.52511657]
["bitfinex","SOLUSD",1645914089578,16.5732,90.61,90.567,54.52511657]
["bitfinex","SOLUSD",1645914089778,1.73409909,90.609,90.567,54.52511657]
["bitfinex","SOLUSD",1645914090078,2.19404671,90.619,90.567,54.52511657]
["bitfinex","SOLUSD",1645914091279,2.19404671,90.619,90.567,50.52511657]
["bitfinex","SOLUSD",1645914091479,2.1511764,90.637,90.567,50.52511657]
["bitfinex","SOLUSD",1645914091679,16.569,90.61,90.567,50.52511657]
["bitfinex","SOLUSD",1645914092683,2.61340737,90.632,90.567,50.52511657]
["bitfinex","SOLUSD",1645914092880,16.5674,90.62,90.567,50.52511657]
["bitfinex","SOLUSD",1645914093080,2.1511764,90.637,90.567,50.52511657]
["bitfinex","SOLUSD",1645914093280,26.03639166,90.647,90.568,109.2]
["bitfinex","SOLUSD",1645914093483,2.05668318,90.646,90.568,109.2]
["bitfinex","SOLUSD",1645914094184,16.5647,90.64,90.568,109.2]
["bitfinex","SOLUSD",1645914094681,2.0178702,90.639,90.568,109.2]
["bitfinex","SOLUSD",1645914094880,23.59860255,90.654,90.568,109.2]
["bitfinex","SOLUSD",1645914095082,1.85596965,90.653,90.568,109.2]
["bitfinex","SOLUSD",1645914095382,16.5635,90.64,90.568,109.2]
["bitfinex","SOLUSD",1645914095781,1.83574216,90.639,90.568,109.2]
["bitfinex","SOLUSD",1645914095981,1.83574216,90.639,90.607,0.05657957]
["bitfinex","SOLUSD",1645914097482,16.5657,90.63,90.607,0.05657957]
["bitfinex","SOLUSD",1645914097682,2.04309794,90.629,90.607,0.05657957]
["bitfinex","SOLUSD",1645914098285,16.5657,90.63,90.607,0.05657957]
["bitfinex","SOLUSD",1645914099084,16.0657,90.63,90.607,0.05657957]
["bitfinex","SOLUSD",1645914099289,2.1208985,90.652,90.607,0.05657957]
["bitfinex","SOLUSD",1645914099884,1.68478011,90.659,90.607,0.05657957]
["bitfinex","SOLUSD",1645914100785,2.74678921,90.67,90.607,0.05657957]
["bitfinex","SOLUSD",1645914101587,16.5599,90.66,90.607,0.05657957]
["bitfinex","SOLUSD",1645914101788,1.67899401,90.659,90.607,0.05657957]
["bitfinex","SOLUSD",1645914102087,22.18659794,90.659,90.607,0.05657957]
["bitfinex","SOLUSD",1645914102386,24.93338715,90.658,90.607,0.05657957]
["bitfinex","SOLUSD",1645914102685,1.97290612,90.657,90.594,56.61530428]
["bitfinex","SOLUSD",1645914102887,2.16015421,90.656,90.594,56.61530428]
["bitfinex","SOLUSD",1645914103085,26.90192125,90.656,90.594,56.61530428]
["bitfinex","SOLUSD",1645914103289,27.002499,90.655,90.594,56.61530428]
["bitfinex","SOLUSD",1645914103488,16.5629,90.65,90.594,56.61530428]
["bitfinex","SOLUSD",1645914103889,2.00872738,90.649,90.594,56.61530428]
["bitfinex","SOLUSD",1645914104292,1.84787047,90.648,90.594,56.61530428]
["bitfinex","SOLUSD",1645914104714,2.61340737,90.647,90.594,56.61530428]
["bitfinex","SOLUSD",1645914105014,16.5647,90.64,90.594,56.61530428]
["bitfinex","SOLUSD",1645914107717,2.61340737,90.647,90.594,56.61530428]
["bitfinex","SOLUSD",1645914108416,16.5616,90.65,90.594,56.61530428]
["bitfinex","SOLUSD",1645914108618,16.5616,90.65,90.57,16.5623]
["bitfinex","SOLUSD",1645914108820,22.18659794,90.646,90.56,16.5642]
["bitfinex","SOLUSD",1645914109019,16.5675,90.62,90.551,39.0338]
["bitfinex","SOLUSD",1645914109220,16.5675,90.62,90.551,16.3793]
["bitfinex","SOLUSD",1645914109720,2.61340737,90.619,90.552,46.52818667]
["bitfinex","SOLUSD",1645914111224,16.5675,90.62,90.553,109.2]
["bitfinex","SOLUSD",1645914111622,0.90962155,90.644,90.553,109.2]
["bitfinex","SOLUSD",1645914111823,16.5652,90.64,90.553,109.2]
["bitfinex","SOLUSD",1645914112522,1.92108483,90.639,90.553,109.2]
["bitfinex","SOLUSD",1645914113623,1.92108483,90.639,90.56,125.764]
["bitfinex","SOLUSD",1645914114026,4.415,90.653,90.56,141.654]
["bitfinex","SOLUSD",1645914114328,20.88401345,90.674,90.561,2.74678921]
["bitfinex","SOLUSD",1645914114527,1.84095036,90.673,90.563,109.2]
["bitfinex","SOLUSD",1645914114924,1.84095036,90.673,90.564,2.74678921]
["bitfinex","SOLUSD",1645914115124,1.87275447,90.673,90.564,4.99561049]
["bitfinex","SOLUSD",1645914115526,16.5581,90.67,90.591,109.2]
["bitfinex","SOLUSD",1645914115824,1.6836829,90.669,90.593,109.2]
["bitfinex","SOLUSD",1645914116426,16.5581,90.67,90.593,109.2]
["bitfinex","SOLUSD",1645914117630,16.5581,90.67,90.601,109.2]
["bitfinex","SOLUSD",1645914118728,1.86161712,90.688,90.61,125.7553]
["bitfinex","SOLUSD",1645914118928,16.5553,90.69,90.612,109.2]
["bitfinex","SOLUSD",1645914119330,6.28729418,90.709,90.612,109.2]
["bitfinex","SOLUSD",1645914119533,1.87529418,90.709,90.612,109.2]
["bitfinex","SOLUSD",1645914119728,23.52843371,90.708,90.612,109.2]
["bitfinex","SOLUSD",1645914119928,1.81680652,90.707,90.612,109.2]
["bitfinex","SOLUSD",1645914120428,23.52843371,90.706,90.612,109.2]
["bitfinex","SOLUSD",1645914120628,1.8171078,90.705,90.621,109.2]
["bitfinex","SOLUSD",1645914121729,1.8171078,90.705,90.621,108.2]
["bitfinex","SOLUSD",1645914122132,1.7171078,90.705,90.621,108.2]
["bitfinex","SOLUSD",1645914122431,23.52843371,90.706,90.631,108.2]
["bitfinex","SOLUSD",1645914122629,1.92782092,90.715,90.633,108.2]
["bitfinex","SOLUSD",1645914122831,112.2,90.722,90.7,0.05657957]
["bitfinex","SOLUSD",1645914123029,2.21808296,90.721,90.7,0.05657957]
["bitfinex","SOLUSD",1645914123229,112.2,90.722,90.7,0.05657957]
["bitfinex","SOLUSD",1645914127135,111.7,90.722,90.7,0.05657957]
["bitfinex","SOLUSD",1645914127333,112.2,90.742,90.7,0.05657957]
["bitfinex","SOLUSD",1645914132344,112.2,90.742,90.7,16.59587957]
["bitfinex","SOLUSD",1645914133343,112.2,90.742,90.701,108.2]
["bitfinex","SOLUSD",1645914134543,112.2,90.778,90.701,108.2]
["bitfinex","SOLUSD",1645914134845,112.2,90.778,90.713,108.2]
["bitfinex","SOLUSD",1645914135843,112.2,90.778,90.721,108.2]
["bitfinex","SOLUSD",1645914136946,112.2,90.778,90.731,108.2]
["bitfinex","SOLUSD",1645914137143,112.2,90.778,90.733,108.2]
["bitfinex","SOLUSD",1645914137943,2.02791421,90.804,90.733,108.2]
["bitfinex","SOLUSD",1645914138166,112.2,90.818,90.733,108.2]
["bitfinex","SOLUSD",1645914138346,2.22447065,90.815,90.733,113.75]
["bitfinex","SOLUSD",1645914138544,16.5335,90.81,90.733,113.75]
["bitfinex","SOLUSD",1645914138746,1.86086367,90.809,90.733,113.75]
["bitfinex","SOLUSD",1645914140044,1.86086367,90.809,90.776,0.46940008]
["bitfinex","SOLUSD",1645914140648,1.86086367,90.809,90.741,108.2]
["bitfinex","SOLUSD",1645914140847,112.2,90.818,90.741,108.2]
["bitfinex","SOLUSD",1645914141047,2.1110058,90.815,90.741,108.2]
["bitfinex","SOLUSD",1645914141949,16.5334,90.81,90.72,16.5339]
["bitfinex","SOLUSD",1645914142149,1.94669022,90.809,90.721,4.406]
["bitfinex","SOLUSD",1645914142352,4.406,90.808,90.721,4.406]
["bitfinex","SOLUSD",1645914142550,4.406,90.808,90.71,15.89]
["bitfinex","SOLUSD",1645914142551,1.99300175,90.808,90.71,15.89]
["bitfinex","SOLUSD",1645914142751,2.16880037,90.807,90.806,0.05657957]
["bitfinex","SOLUSD",1645914142951,23.05281382,90.807,90.712,109.2]
["bitfinex","SOLUSD",1645914143152,16.5367,90.79,90.712,109.2]
["bitfinex","SOLUSD",1645914143354,1.62350222,90.789,90.711,51.397278]
["bitfinex","SOLUSD",1645914145856,37.18082678,90.82,90.721,109.2]
["bitfinex","SOLUSD",1645914146054,1.97962992,90.809,90.721,109.2]
["bitfinex","SOLUSD",1645914146455,1.69233452,90.815,90.721,109.2]
["bitfinex","SOLUSD",1645914147955,20.64602678,90.82,90.721,109.2]
["bitfinex","SOLUSD",1645914147956,2.08707001,90.809,90.733,109.2]
["bitfinex","SOLUSD",1645914148861,2.08707001,90.809,90.741,109.2]
["bitfinex","SOLUSD",1645914149057,2.08707001,90.809,90.751,109.2]
["bitfinex","SOLUSD",1645914149258,1.96878533,90.828,90.753,109.2]
["bitfinex","SOLUSD",1645914150259,1.96878533,90.828,90.761,109.2]
["bitfinex","SOLUSD",1645914151362,1.96878533,90.828,90.806,1.0435172]
["bitfinex","SOLUSD",1645914151759,2.22239625,90.839,90.806,1.0435172]
["bitfinex","SOLUSD",1645914152161,2.09565151,90.858,90.806,1.0435172]
["bitfinex","SOLUSD",1645914152362,2.09565151,90.858,90.807,42.8827073]
["bitfinex","SOLUSD",1645914153563,2.09565151,90.86,90.807,42.8827073]
["bitfinex","SOLUSD",1645914153864,3.00022357,90.892,90.807,42.8827073]
["bitfinex","SOLUSD",1645914153865,4.402,90.871,90.808,109.2]
["bitfinex","SOLUSD",1645914154062,1.59388728,90.899,90.808,109.2]
["bitfinex","SOLUSD",1645914154264,1.38485478,90.907,90.811,109.2]
["bitfinex","SOLUSD",1645914154663,1.40487382,90.916,90.811,109.2]
["bitfinex","SOLUSD",1645914155263,1.40487382,90.916,90.83,16.5127]
["bitfinex","SOLUSD",1645914155464,1.40487382,90.916,90.831,46.73044851]
["bitfinex","SOLUSD",1645914159071,1.40487382,90.916,90.84,16.5136]
["bitfinex","SOLUSD",1645914161690,1.40487382,90.916,90.906,2.2081558]
["bitfinex","SOLUSD",1645914161892,1.40487382,90.916,90.906,3.251673]
["bitfinex","SOLUSD",1645914162192,1.40487382,90.916,90.906,5.8857999]
["bitfinex","SOLUSD",1645914166694,16.5144,90.92,90.84,16.5136]
["bitfinex","SOLUSD",1645914166695,1.6514423,90.919,90.858,16.1807]
["bitfinex","SOLUSD",1645914166899,16.5164,90.91,90.82,16.5164]
["bitfinex","SOLUSD",1645914167198,1.75777568,90.898,90.8,55.0545]
["bitfinex","SOLUSD",1645914167396,1.75777568,90.898,90.81,15.89]
["bitfinex","SOLUSD",1645914167798,1.75777568,90.898,90.811,57.94224718]
["bitfinex","SOLUSD",1645914168597,16.5194,90.89,90.811,57.94224718]
["bitfinex","SOLUSD",1645914169799,1.8186422,90.889,90.811,57.94224718]
["bitfinex","SOLUSD",1645914172303,1.8186422,90.889,90.811,57.44224718]
["bitfinex","SOLUSD",1645914174004,1.8186422,90.889,90.812,109.2]
["bitfinex","SOLUSD",1645914174605,1.8186422,90.889,90.811,57.44224718]
["bitfinex","SOLUSD",1645914176912,16.5211,90.88,90.811,57.44224718]
["bitfinex","SOLUSD",1645914177121,1.36005062,90.879,90.811,57.44224718]
["bitfinex","SOLUSD",1645914178415,4.402,90.904,90.811,57.44224718]
["bitfinex","SOLUSD",1645914178416,1.75183502,90.898,90.812,109.2]
["bitfinex","SOLUSD",1645914178616,1.61012526,90.913,90.813,4.402]
["bitfinex","SOLUSD",1645914179616,1.61012526,90.913,90.821,109.2]
["bitfinex","SOLUSD",1645914179817,1.61012526,90.913,90.831,50.86270754]
["bitfinex","SOLUSD",1645914180019,1.61012526,90.913,90.832,4.401]
["bitfinex","SOLUSD",1645914180219,1.61012526,90.913,90.831,55.26370754]
["bitfinex","SOLUSD",1645914180419,1.61012526,90.913,90.831,50.86270754]
["bitfinex","SOLUSD",1645914180618,1.61012526,90.913,90.832,4.401]
["bitfinex","SOLUSD",1645914180821,1.61012526,90.913,90.84,16.5138]
["bitfinex","SOLUSD",1645914181818,1.61012526,90.913,90.854,0.29673228]
["bitfinex","SOLUSD",1645914182219,22.15061639,90.912,90.854,0.29673228]
["bitfinex","SOLUSD",1645914182421,1.78737202,90.911,90.854,0.29673228]
["bitfinex","SOLUSD",1645914182822,1.45806714,90.909,90.854,0.29673228]
["bitfinex","SOLUSD",1645914183023,5.76865694,90.908,90.854,0.29673228]
["bitfinex","SOLUSD",1645914183226,28.26726113,90.908,90.854,0.29673228]
["bitfinex","SOLUSD",1645914183427,36.59053223,90.907,90.854,0.29673228]
["bitfinex","SOLUSD",1645914183723,1.49629714,90.904,90.854,0.29673228]
["bitfinex","SOLUSD",1645914184122,30.73386503,90.903,90.854,0.29673228]
["bitfinex","SOLUSD",1645914184325,1.35021463,90.902,90.854,0.29673228]
["bitfinex","SOLUSD",1645914184524,16.5207,90.9,90.854,0.29673228]
["bitfinex","SOLUSD",1645914184723,5.82125218,90.899,90.854,0.29673228]
["bitfinex","SOLUSD",1645914185224,1.46852552,90.898,90.854,0.29673228]
["bitfinex","SOLUSD",1645914185424,5.90738549,90.897,90.854,0.29673228]
["bitfinex","SOLUSD",1645914185625,16.5208,90.89,90.854,0.29673228]
["bitfinex","SOLUSD",1645914185825,1.46296784,90.889,90.854,0.29673228]
["bitfinex","SOLUSD",1645914186028,23.88394973,90.889,90.854,0.29673228]
["bitfinex","SOLUSD",1645914186226,50.21681476,90.889,90.854,0.29673228]
["bitfinex","SOLUSD",1645914186527,1.86559474,90.887,90.854,0.29673228]
["bitfinex","SOLUSD",1645914186942,1.40085494,90.885,90.854,0.29673228]
["bitfinex","SOLUSD",1645914187343,26.07979836,90.885,90.854,0.29673228]
["bitfinex","SOLUSD",1645914187542,26.4973571,90.886,90.854,0.29673228]
["bitfinex","SOLUSD",1645914187743,23.88394973,90.886,90.854,0.29673228]
["bitfinex","SOLUSD",1645914189947,23.19,90.899,90.854,0.29673228]
["bitfinex","SOLUSD",1645914190546,23.88394973,90.9,90.854,0.29673228]
["bitfinex","SOLUSD",1645914192249,49.96374809,90.9,90.854,0.29673228]
["bitfinex","SOLUSD",1645914192957,1.73775222,90.899,90.854,0.29673228]
["bitfinex","SOLUSD",1645914193351,23.88394973,90.898,90.854,0.29673228]
["bitfinex","SOLUSD",1645914205762,27.39608732,90.897,90.854,0.29673228]
["bitfinex","SOLUSD",1645914205962,25.82673169,90.897,90.854,0.29673228]
["bitfinex","SOLUSD",1645914206162,49.71068142,90.897,90.854,0.29673228]
["bitfinex","SOLUSD",1645914206563,1.79031799,90.906,90.854,0.29673228]
["bitfinex","SOLUSD",1645914207164,112.2,90.907,90.854,0.29673228]
["bitfinex","SOLUSD",1645914208865,23.88394973,90.906,90.854,0.29673228]
["bitfinex","SOLUSD",1645914211768,49.71068142,90.906,90.854,0.29673228]
["bitfinex","SOLUSD",1645914212167,23.88394973,90.905,90.854,0.29673228]
["bitfinex","SOLUSD",1645914212368,23.88394973,90.905,90.894,0.29673228]
["bitfinex","SOLUSD",1645914212568,25.82673169,90.904,90.894,0.29673228]
["bitfinex","SOLUSD",1645914213070,25.5656148,90.903,90.894,0.29673228]
["bitfinex","SOLUSD",1645914213471,49.71068142,90.902,90.894,0.29673228]
["bitfinex","SOLUSD",1645914213872,52.32408879,90.901,90.894,0.29673228]
["bitfinex","SOLUSD",1645914214271,49.71068142,90.9,90.894,0.29673228]
["bitfinex","SOLUSD",1645914214670,23.88394973,90.899,90.894,0.29673228]
["bitfinex","SOLUSD",1645914217774,25.82673169,90.898,90.894,0.29673228]
["bitfinex","SOLUSD",1645914218174,23.88394973,90.897,90.894,0.29673228]
["bitfinex","SOLUSD",1645914226505,49.70184142,90.897,90.894,0.29673228]
["bitfinex","SOLUSD",1645914226915,23.85101639,90.896,90.894,0.29673228]
["bitfinex","SOLUSD",1645914227508,49.66890808,90.896,90.894,0.29673228]
["bitfinex","SOLUSD",1645914229110,23.85101639,90.896,90.894,0.29673228]
["bitfinex","SOLUSD",1645914240327,23.85101639,90.906,90.894,0.29673228]
["bitfinex","SOLUSD",1645914241328,23.47789169,90.905,90.894,0.29673228]
["bitfinex","SOLUSD",1645914241727,23.85101639,90.904,90.894,0.29673228]
["bitfinex","SOLUSD",1645914242130,23.47789169,90.903,90.894,0.29673228]
["bitfinex","SOLUSD",1645914242532,23.85101639,90.902,90.894,0.29673228]
["bitfinex","SOLUSD",1645914243028,23.47789169,90.901,90.894,0.29673228]
["bitfinex","SOLUSD",1645914243429,23.85101639,90.9,90.894,0.29673228]
["bitfinex","SOLUSD",1645914247864,25.53015653,90.899,90.8,15.89]
["bitfinex","SOLUSD",1645914248064,2.46,90.897,90.75,2.99127935]
["bitfinex","SOLUSD",1645914248265,1.49629714,90.878,90.735,16.3392]
["bitfinex","SOLUSD",1645914248464,1.49629714,90.878,90.694,24.9546]
["bitfinex","SOLUSD",1645914248465,2.46,90.85,90.694,24.9546]
["bitfinex","SOLUSD",1645914248665,1.49629714,90.835,90.695,56.75411042]
["bitfinex","SOLUSD",1645914248863,16.5383,90.81,90.7,16.5383]
["bitfinex","SOLUSD",1645914249264,16.5383,90.81,90.701,2.26015642]
["bitfinex","SOLUSD",1645914249564,7.15378921,90.809,90.701,2.26015642]
["bitfinex","SOLUSD",1645914249764,2.74678921,90.809,90.701,111.46015642]
["bitfinex","SOLUSD",1645914249964,18.72493074,90.818,90.702,2.5170869]
["bitfinex","SOLUSD",1645914250163,0.29673228,90.817,90.702,2.5170869]
["bitfinex","SOLUSD",1645914250369,26.55474075,90.811,90.702,2.5170869]
["bitfinex","SOLUSD",1645914250565,16.5355,90.8,90.713,109.2]
["bitfinex","SOLUSD",1645914250969,16.5355,90.8,90.714,3.09867968]
["bitfinex","SOLUSD",1645914251467,43.09024075,90.8,90.714,3.09867968]
["bitfinex","SOLUSD",1645914252266,16.5355,90.8,90.714,3.09867968]
["bitfinex","SOLUSD",1645914254468,16.5355,90.8,90.72,16.5344]
["bitfinex","SOLUSD",1645914254869,16.5355,90.8,90.721,111.86308144]
["bitfinex","SOLUSD",1645914255075,16.5355,90.8,90.722,2.42885061]
["bitfinex","SOLUSD",1645914255472,16.5321,90.82,90.731,109.2]
["bitfinex","SOLUSD",1645914255670,16.5321,90.82,90.733,109.2]
["bitfinex","SOLUSD",1645914255868,4.406,90.837,90.735,109.2]
["bitfinex","SOLUSD",1645914256069,2.61340737,90.839,90.737,109.2]
["bitfinex","SOLUSD",1645914256269,2.61340737,90.839,90.739,109.2]
["bitfinex","SOLUSD",1645914256473,4.405,90.838,90.74,3.01662498]
["bitfinex","SOLUSD",1645914256871,27.3955,90.841,90.74,3.01662498]
["bitfinex","SOLUSD",1645914257369,27.3955,90.841,90.735,2.57245655]
["bitfinex","SOLUSD",1645914257569,16.5294,90.83,90.751,168.8972306]
["bitfinex","SOLUSD",1645914257969,16.5294,90.83,90.752,2.89877275]
["bitfinex","SOLUSD",1645914258171,16.5294,90.83,90.753,109.2]
["bitfinex","SOLUSD",1645914258368,2.61340737,90.849,90.755,109.2]
["bitfinex","SOLUSD",1645914258569,7.01840737,90.849,90.756,2.95161919]
["bitfinex","SOLUSD",1645914258771,2.61340737,90.849,90.757,4.405]
["bitfinex","SOLUSD",1645914258969,4.405,90.861,90.761,109.2]
["bitfinex","SOLUSD",1645914259170,12.3820761,90.863,90.791,109.2]
["bitfinex","SOLUSD",1645914259369,10.33955323,90.864,90.792,50.90422901]
["bitfinex","SOLUSD",1645914259568,10.33955323,90.864,90.793,109.2]
["bitfinex","SOLUSD",1645914259969,35.0645484,90.864,90.792,47.95587667]
["bitfinex","SOLUSD",1645914261073,16.5239,90.86,90.792,47.95587667]
["bitfinex","SOLUSD",1645914265778,19.13730737,90.86,90.792,47.95587667]
["bitfinex","SOLUSD",1645914267679,43.86230254,90.86,90.792,47.95587667]
["bitfinex","SOLUSD",1645914267879,66.58393187,90.86,90.792,47.95587667]
["bitfinex","SOLUSD",1645914268780,68.13771667,90.86,90.792,47.95587667]
["bitfinex","SOLUSD",1645914270382,66.58393187,90.86,90.792,47.95587667]
["bitfinex","SOLUSD",1645914270584,1.85706222,90.859,90.792,47.95587667]
["bitfinex","SOLUSD",1645914270882,16.5258,90.85,90.792,47.95587667]
["bitfinex","SOLUSD",1645914271583,19.27258921,90.85,90.792,47.95587667]
["bitfinex","SOLUSD",1645914272184,16.5258,90.85,90.792,47.95587667]
["bitfinex","SOLUSD",1645914273207,12.3820761,90.849,90.792,47.95587667]
["bitfinex","SOLUSD",1645914273386,1.57446164,90.848,90.792,47.95587667]
["bitfinex","SOLUSD",1645914274088,2.74678921,90.847,90.792,47.95587667]
["bitfinex","SOLUSD",1645914277090,12.3820761,90.849,90.792,47.95587667]
["bitfinex","SOLUSD",1645914278991,41.25079517,90.85,90.792,47.95587667]
["bitfinex","SOLUSD",1645914279390,16.5258,90.85,90.792,47.95587667]
["bitfinex","SOLUSD",1645914279791,4.404,90.879,90.75,15.89]
["bitfinex","SOLUSD",1645914279792,16.5332,90.82,90.75,15.89]
["bitfinex","SOLUSD",1645914279991,1.46032288,90.819,90.716,46.1024]
["bitfinex","SOLUSD",1645914280191,1.71544842,90.818,90.716,46.1024]
["bitfinex","SOLUSD",1645914280592,1.82971203,90.816,90.716,46.1024]
["bitfinex","SOLUSD",1645914280896,16.536,90.8,90.717,50.43353301]
["bitfinex","SOLUSD",1645914281094,6.02191096,90.799,90.717,50.43353301]
["bitfinex","SOLUSD",1645914281295,2.74678921,90.799,90.717,50.43353301]
["bitfinex","SOLUSD",1645914281496,4.53244344,90.799,90.717,50.43353301]
["bitfinex","SOLUSD",1645914281697,1.64459655,90.797,90.717,50.43353301]
["bitfinex","SOLUSD",1645914282195,25.08762933,90.797,90.717,50.43353301]
["bitfinex","SOLUSD",1645914282394,1.38916639,90.795,90.717,50.43353301]
["bitfinex","SOLUSD",1645914282596,16.5381,90.78,90.717,50.43353301]
["bitfinex","SOLUSD",1645914283295,19.28488921,90.78,90.717,50.43353301]
["bitfinex","SOLUSD",1645914283999,19.28488921,90.78,90.717,159.63353301]
["bitfinex","SOLUSD",1645914284197,2.74678921,90.78,90.717,50.43353301]
["bitfinex","SOLUSD",1645914284997,2.74678921,90.78,90.717,159.63353301]
["bitfinex","SOLUSD",1645914286206,1.40933745,90.793,90.717,159.63353301]
["bitfinex","SOLUSD",1645914286805,1.40933745,90.793,90.718,4.407]
["bitfinex","SOLUSD",1645914287807,1.40933745,90.793,90.717,50.43353301]
["bitfinex","SOLUSD",1645914288007,1.40933745,90.793,90.718,4.407]
["bitfinex","SOLUSD",1645914288423,23.1518,90.794,90.717,159.63353301]
["bitfinex","SOLUSD",1645914288624,23.1518,90.794,90.72,16.5348]
["bitfinex","SOLUSD",1645914289024,23.1518,90.794,90.721,109.2]
["bitfinex","SOLUSD",1645914289226,2.74678921,90.798,90.721,109.2]
["bitfinex","SOLUSD",1645914289423,50.26692074,90.808,90.722,4.407]
["bitfinex","SOLUSD",1645914289624,24.82537365,90.808,90.731,109.2]
["bitfinex","SOLUSD",1645914289924,24.82537365,90.808,90.733,109.2]
["bitfinex","SOLUSD",1645914290123,24.82537365,90.808,90.734,4.406]
["bitfinex","SOLUSD",1645914290326,23.5587,90.814,90.733,109.2]
["bitfinex","SOLUSD",1645914290523,23.5587,90.814,90.735,109.2]
["bitfinex","SOLUSD",1645914290723,25.44154709,90.821,90.735,109.2]
["bitfinex","SOLUSD",1645914290724,25.44154709,90.821,90.74,16.5309]
["bitfinex","SOLUSD",1645914290925,24.82537365,90.814,90.74,16.5309]
["bitfinex","SOLUSD",1645914291123,26.49560665,90.836,90.74,16.5309]
["bitfinex","SOLUSD",1645914291325,26.49560665,90.836,90.741,109.2]
["bitfinex","SOLUSD",1645914291524,16.5306,90.82,90.741,109.2]
["bitfinex","SOLUSD",1645914292528,16.5306,90.82,90.75,16.5289]
["bitfinex","SOLUSD",1645914292729,16.5306,90.82,90.751,50.83612886]
["bitfinex","SOLUSD",1645914293127,1.60647938,90.819,90.751,50.83612886]
["bitfinex","SOLUSD",1645914293327,1.56900781,90.819,90.751,50.83612886]
["bitfinex","SOLUSD",1645914295727,16.5306,90.82,90.751,50.83612886]
["bitfinex","SOLUSD",1645914298131,1.81587836,90.819,90.751,50.83612886]
["bitfinex","SOLUSD",1645914298931,16.5325,90.81,90.751,50.83612886]
["bitfinex","SOLUSD",1645914299131,1.54433412,90.809,90.751,50.83612886]
["bitfinex","SOLUSD",1645914300233,16.5325,90.81,90.751,50.83612886]
["bitfinex","SOLUSD",1645914300633,1.39842882,90.809,90.751,50.83612886]
["bitfinex","SOLUSD",1645914301034,4.14521803,90.809,90.751,50.83612886]
["bitfinex","SOLUSD",1645914301235,1.39842882,90.809,90.751,50.83612886]
["bitfinex","SOLUSD",1645914301637,2.74678921,90.808,90.751,50.83612886]
["bitfinex","SOLUSD",1645914302938,1.74888651,90.809,90.751,50.83612886]
["bitfinex","SOLUSD",1645914304141,16.5325,90.81,90.751,50.83612886]
["bitfinex","SOLUSD",1645914307544,16.5325,90.81,90.751,50.85612886]
["bitfinex","SOLUSD",1645914309348,4.406,90.826,90.751,50.85612886]
["bitfinex","SOLUSD",1645914309747,28.45102699,90.826,90.751,50.85612886]
["bitfinex","SOLUSD",1645914309947,24.66154709,90.825,90.751,50.85612886]
["bitfinex","SOLUSD",1645914310352,24.04502699,90.824,90.751,50.85612886]
["bitfinex","SOLUSD",1645914310552,16.5308,90.82,90.751,50.85612886]
["bitfinex","SOLUSD",1645914311049,24.04502699,90.824,90.753,109.2]
["bitfinex","SOLUSD",1645914311250,24.04502699,90.824,90.754,4.405]
["bitfinex","SOLUSD",1645914312652,24.04502699,90.824,90.76,16.5276]
["bitfinex","SOLUSD",1645914314053,1.8686978,90.885,90.761,111.56357898]
["bitfinex","SOLUSD",1645914314253,1.8686978,90.885,90.76,16.5276]
["bitfinex","SOLUSD",1645914314254,22.705,90.873,90.791,109.2]
["bitfinex","SOLUSD",1645914314475,22.705,90.873,90.792,3.04693979]
["bitfinex","SOLUSD",1645914314673,23.8833,90.878,90.792,3.04693979]
["bitfinex","SOLUSD",1645914314874,4.402,90.889,90.801,109.2]
["bitfinex","SOLUSD",1645914315075,25.63042298,90.907,90.803,109.2]
["bitfinex","SOLUSD",1645914315276,4.402,90.906,90.804,3.03987142]
["bitfinex","SOLUSD",1645914315477,30.03242298,90.907,90.804,3.03987142]
["bitfinex","SOLUSD",1645914315675,24.413,90.906,90.804,3.03987142]
["bitfinex","SOLUSD",1645914315875,4.402,90.905,90.804,3.03987142]
["bitfinex","SOLUSD",1645914316075,14.7711197,90.9,90.804,3.03987142]
["bitfinex","SOLUSD",1645914316575,31.2882197,90.9,90.81,16.5176]
["bitfinex","SOLUSD",1645914316776,4.402,90.899,90.81,16.5176]
["bitfinex","SOLUSD",1645914318178,4.402,90.899,90.811,2.27635918]
["bitfinex","SOLUSD",1645914318380,16.5171,90.9,90.82,16.5171]
["bitfinex","SOLUSD",1645914318578,24.413,90.906,90.821,2.82023685]
["bitfinex","SOLUSD",1645914318777,24.413,90.906,90.812,2.40840325]
["bitfinex","SOLUSD",1645914319581,26.27483876,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914319780,24.413,90.906,90.832,109.2]
["bitfinex","SOLUSD",1645914319978,24.413,90.906,90.832,2.41259739]
["bitfinex","SOLUSD",1645914320882,24.413,90.906,90.833,2.30393139]
["bitfinex","SOLUSD",1645914322684,24.413,90.906,90.84,16.5137]
["bitfinex","SOLUSD",1645914322883,24.413,90.906,90.841,2.25156156]
["bitfinex","SOLUSD",1645914324985,1.06656962,90.9,90.84,16.5137]
["bitfinex","SOLUSD",1645914325185,1.06656962,90.9,90.831,45.96663014]
["bitfinex","SOLUSD",1645914326889,24.413,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914328892,1.4497594,90.894,90.831,45.96663014]
["bitfinex","SOLUSD",1645914329092,4.402,90.905,90.831,45.96663014]
["bitfinex","SOLUSD",1645914329394,24.413,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914330292,28.815,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914331795,47.48077009,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914331995,1.35876712,90.905,90.831,45.96663014]
["bitfinex","SOLUSD",1645914332195,4.402,90.904,90.831,45.96663014]
["bitfinex","SOLUSD",1645914332395,28.815,90.906,90.832,109.2]
["bitfinex","SOLUSD",1645914332796,28.815,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914332995,19.78365094,90.903,90.831,45.96663014]
["bitfinex","SOLUSD",1645914333494,4.402,90.902,90.831,45.96663014]
["bitfinex","SOLUSD",1645914334395,19.78365094,90.903,90.831,45.96663014]
["bitfinex","SOLUSD",1645914334898,1.64554733,90.905,90.831,45.96663014]
["bitfinex","SOLUSD",1645914335196,24.413,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914335899,41.32886501,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914336900,24.413,90.906,90.831,45.96663014]
["bitfinex","SOLUSD",1645914337498,4.402,90.905,90.832,109.2]
["bitfinex","SOLUSD",1645914338802,24.413,90.906,90.832,109.2]
["bitfinex","SOLUSD",1645914339603,24.413,90.906,90.84,16.5134]
["bitfinex","SOLUSD",1645914341906,17.50357386,90.902,90.81,15.89]
["bitfinex","SOLUSD",1645914342103,1.80792104,90.873,90.777,23.7994]
["bitfinex","SOLUSD",1645914342303,48.1414,90.873,90.777,23.7994]
["bitfinex","SOLUSD",1645914342504,1.50814504,90.872,90.778,4.404]
["bitfinex","SOLUSD",1645914342704,1.76729372,90.871,90.778,4.404]
["bitfinex","SOLUSD",1645914342904,59.64702196,90.871,90.779,59.99210707]
["bitfinex","SOLUSD",1645914343105,10.0644862,90.87,90.779,59.99210707]
["bitfinex","SOLUSD",1645914343306,1.86043104,90.869,90.779,59.99210707]
["bitfinex","SOLUSD",1645914343507,6.15037014,90.868,90.78,16.5234]
["bitfinex","SOLUSD",1645914343706,31.12711835,90.868,90.78,16.5234]
["bitfinex","SOLUSD",1645914343906,1.37807332,90.867,90.78,16.5234]
["bitfinex","SOLUSD",1645914344107,4.404,90.866,90.78,16.5234]
["bitfinex","SOLUSD",1645914344309,6.11830482,90.866,90.78,16.5234]
["bitfinex","SOLUSD",1645914344506,23.62187868,90.866,90.78,16.5234]
["bitfinex","SOLUSD",1645914344706,21.68030085,90.865,90.78,16.5234]
["bitfinex","SOLUSD",1645914344906,6.23213267,90.864,90.78,16.5234]
["bitfinex","SOLUSD",1645914345107,44.66688602,90.864,90.78,16.5234]
["bitfinex","SOLUSD",1645914345307,42.83916662,90.863,90.78,16.5234]
["bitfinex","SOLUSD",1645914345514,16.5253,90.86,90.781,4.404]
["bitfinex","SOLUSD",1645914345910,25.46499208,90.859,90.781,4.404]
["bitfinex","SOLUSD",1645914346511,25.46499208,90.859,90.78,16.5234]
["bitfinex","SOLUSD",1645914346512,4.404,90.858,90.78,16.5234]
["bitfinex","SOLUSD",1645914347112,25.46499208,90.859,90.781,4.404]
["bitfinex","SOLUSD",1645914347514,50.14589927,90.859,90.78,16.5234]
["bitfinex","SOLUSD",1645914348013,45.74189927,90.859,90.781,4.404]
["bitfinex","SOLUSD",1645914348416,44.16420719,90.859,90.75,37.43955008]
["bitfinex","SOLUSD",1645914348615,44.16420719,90.859,90.72,210.11664418]
["bitfinex","SOLUSD",1645914348616,16.5261,90.85,90.72,11.46664418]
["bitfinex","SOLUSD",1645914348813,16.5261,90.85,90.692,16.3443]
["bitfinex","SOLUSD",1645914348814,1.6711424,90.848,90.688,2.76992134]
["bitfinex","SOLUSD",1645914349012,1.8339263,90.845,90.688,2.40572676]
["bitfinex","SOLUSD",1645914349213,15.89,90.83,90.68,48.0833]
["bitfinex","SOLUSD",1645914349416,1.79160969,90.828,90.706,58.13827871]
["bitfinex","SOLUSD",1645914349812,54.6,90.826,90.706,58.13827871]
["bitfinex","SOLUSD",1645914350013,6.08092962,90.824,90.706,58.13827871]
["bitfinex","SOLUSD",1645914350217,109.2,90.809,90.706,58.13827871]
["bitfinex","SOLUSD",1645914350419,16.5424,90.78,90.706,58.13827871]
["bitfinex","SOLUSD",1645914350615,4.31769694,90.778,90.706,58.13827871]
["bitfinex","SOLUSD",1645914350915,4.407,90.777,90.706,58.13827871]
["bitfinex","SOLUSD",1645914351118,52.51430089,90.777,90.706,58.13827871]
["bitfinex","SOLUSD",1645914351316,2.76406882,90.776,90.706,58.13827871]
["bitfinex","SOLUSD",1645914351517,4.408,90.775,90.706,58.13827871]
["bitfinex","SOLUSD",1645914351716,12.94242691,90.775,90.706,58.13827871]
["bitfinex","SOLUSD",1645914351917,35.07718569,90.774,90.706,58.13827871]
["bitfinex","SOLUSD",1645914352116,1.5394866,90.773,90.706,58.13827871]
["bitfinex","SOLUSD",1645914352318,42.03805205,90.773,90.706,58.13827871]
["bitfinex","SOLUSD",1645914352517,16.543,90.76,90.706,58.13827871]
["bitfinex","SOLUSD",1645914352817,1.66588004,90.758,90.706,58.13827871]
["bitfinex","SOLUSD",1645914353216,2.61340737,90.757,90.706,58.13827871]
["bitfinex","SOLUSD",1645914353417,1.65377679,90.756,90.706,58.13827871]
["bitfinex","SOLUSD",1645914353618,63.81598025,90.756,90.706,58.13827871]
["bitfinex","SOLUSD",1645914353817,62.16220346,90.756,90.706,58.13827871]
["bitfinex","SOLUSD",1645914354018,1.50053229,90.754,90.706,58.13827871]
["bitfinex","SOLUSD",1645914354218,1.81264645,90.749,90.706,58.13827871]
["bitfinex","SOLUSD",1645914355921,62.16220346,90.748,90.67,16.5446]
["bitfinex","SOLUSD",1645914356123,1.61356433,90.747,90.671,4.409]
["bitfinex","SOLUSD",1645914356321,35.04407187,90.747,90.671,4.409]
["bitfinex","SOLUSD",1645914356623,33.43050754,90.746,90.671,4.409]
["bitfinex","SOLUSD",1645914356823,33.43050754,90.746,90.672,51.99515011]
["bitfinex","SOLUSD",1645914357122,1.61356433,90.747,90.673,4.409]
["bitfinex","SOLUSD",1645914358626,1.61356433,90.747,90.672,51.99515011]
["bitfinex","SOLUSD",1645914359824,6.02256433,90.747,90.672,51.99515011]
["bitfinex","SOLUSD",1645914363752,30.65265454,90.746,90.672,51.99515011]
["bitfinex","SOLUSD",1645914366057,4.31769694,90.745,90.672,51.99515011]
["bitfinex","SOLUSD",1645914366857,30.65265454,90.746,90.672,51.99515011]
["bitfinex","SOLUSD",1645914368158,30.65265454,90.746,90.673,4.409]
["bitfinex","SOLUSD",1645914369363,23.2807,90.745,90.672,51.99515011]
["bitfinex","SOLUSD",1645914369763,53.93283454,90.745,90.672,51.99515011]
["bitfinex","SOLUSD",1645914370464,53.93283454,90.745,90.673,4.409]
["bitfinex","SOLUSD",1645914371165,23.2807,90.745,90.681,109.2]
["bitfinex","SOLUSD",1645914371366,23.2807,90.745,90.683,109.2]
["bitfinex","SOLUSD",1645914371568,23.2807,90.745,90.684,2.79993041]
["bitfinex","SOLUSD",1645914371765,23.2807,90.745,90.685,4.409]
["bitfinex","SOLUSD",1645914371966,24.7973,90.758,90.686,51.67687656]
["bitfinex","SOLUSD",1645914372167,24.7973,90.758,90.687,6.90163549]
["bitfinex","SOLUSD",1645914372571,24.7973,90.758,90.69,16.5406]
["bitfinex","SOLUSD",1645914372769,24.7973,90.758,90.691,2.78084562]
["bitfinex","SOLUSD",1645914372971,24.7973,90.758,90.69,16.5406]
["bitfinex","SOLUSD",1645914373371,25.57796354,90.758,90.69,16.5406]
["bitfinex","SOLUSD",1645914374172,24.7973,90.758,90.69,16.5406]
["bitfinex","SOLUSD",1645914378974,24.7973,90.758,90.691,2.26983728]
["bitfinex","SOLUSD",1645914380475,4.408,90.777,90.702,2.50242651]
["bitfinex","SOLUSD",1645914380678,4.408,90.813,90.702,2.50242651]
["bitfinex","SOLUSD",1645914380875,47.8181,90.815,90.704,109.2]
["bitfinex","SOLUSD",1645914381075,47.8181,90.815,90.705,2.89371525]
["bitfinex","SOLUSD",1645914381275,18.96092148,90.814,90.706,109.2]
["bitfinex","SOLUSD",1645914381477,26.99895463,90.814,90.707,2.28070012]
["bitfinex","SOLUSD",1645914381674,25.69005786,90.813,90.707,2.28070012]
["bitfinex","SOLUSD",1645914381878,47.72666711,90.813,90.707,2.28070012]
["bitfinex","SOLUSD",1645914382174,16.5334,90.81,90.72,16.5353]
["bitfinex","SOLUSD",1645914382375,1.82140289,90.809,90.721,48.27340439]
["bitfinex","SOLUSD",1645914382578,6.13051642,90.808,90.721,48.27340439]
["bitfinex","SOLUSD",1645914382976,1.72451642,90.808,90.721,48.27340439]
["bitfinex","SOLUSD",1645914383379,45.93307448,90.807,90.721,48.27340439]
["bitfinex","SOLUSD",1645914383576,16.5364,90.8,90.721,48.27340439]
["bitfinex","SOLUSD",1645914383776,5.7998053,90.799,90.721,48.27340439]
["bitfinex","SOLUSD",1645914383976,27.08286316,90.799,90.721,48.27340439]
["bitfinex","SOLUSD",1645914384178,26.20125028,90.798,90.721,48.27340439]
["bitfinex","SOLUSD",1645914384380,1.8529924,90.797,90.721,48.27340439]
["bitfinex","SOLUSD",1645914384779,14.40752532,90.796,90.721,48.27340439]
["bitfinex","SOLUSD",1645914385177,1.8529924,90.797,90.721,48.27340439]
["bitfinex","SOLUSD",1645914385377,4.407,90.796,90.721,48.27340439]
["bitfinex","SOLUSD",1645914385578,46.05355786,90.798,90.721,48.27340439]
["bitfinex","SOLUSD",1645914385778,24.7705,90.798,90.721,48.27340439]
["bitfinex","SOLUSD",1645914385978,24.7705,90.798,90.722,24.8473]
["bitfinex","SOLUSD",1645914386579,24.7705,90.798,90.723,2.74445471]
["bitfinex","SOLUSD",1645914388884,24.7705,90.798,90.722,24.8473]
["bitfinex","SOLUSD",1645914389085,16.5372,90.79,90.722,24.8473]
["bitfinex","SOLUSD",1645914389286,4.407,90.789,90.721,48.27340439]
["bitfinex","SOLUSD",1645914389510,16.5372,90.79,90.721,48.27340439]
["bitfinex","SOLUSD",1645914389687,24.7705,90.798,90.722,2.53090769]
["bitfinex","SOLUSD",1645914390488,24.7705,90.798,90.73,16.5334]
["bitfinex","SOLUSD",1645914394591,24.7705,90.798,90.731,2.96227946]
["bitfinex","SOLUSD",1645914396592,21.28305786,90.811,90.731,112.16227946]
["bitfinex","SOLUSD",1645914396792,21.28305786,90.811,90.732,2.60141838]
["bitfinex","SOLUSD",1645914397015,38.56980925,90.81,90.732,2.60141838]
["bitfinex","SOLUSD",1645914397392,41.18321662,90.81,90.734,2.39709739]
["bitfinex","SOLUSD",1645914397593,38.56980925,90.81,90.735,43.59693722]
["bitfinex","SOLUSD",1645914397794,38.56980925,90.81,90.736,2.9997338]
["bitfinex","SOLUSD",1645914397997,25.92050737,90.809,90.736,2.9997338]
["bitfinex","SOLUSD",1645914398194,45.10365957,90.809,90.736,2.9997338]
["bitfinex","SOLUSD",1645914398397,42.4902522,90.809,90.736,2.9997338]
["bitfinex","SOLUSD",1645914398796,24.65001662,90.808,90.736,2.9997338]
["bitfinex","SOLUSD",1645914399294,22.03660925,90.808,90.736,2.9997338]
["bitfinex","SOLUSD",1645914399497,2.61340737,90.807,90.736,2.9997338]
["bitfinex","SOLUSD",1645914399796,2.61340737,90.807,90.74,16.5317]
["bitfinex","SOLUSD",1645914399995,2.61340737,90.807,90.741,2.77281624]
["bitfinex","SOLUSD",1645914406604,2.61340737,90.807,90.74,16.5317]
["bitfinex","SOLUSD",1645914408005,2.61340737,90.807,90.741,2.6645727]
["bitfinex","SOLUSD",1645914408408,2.61340737,90.807,90.74,19.34787526]
["bitfinex","SOLUSD",1645914408606,4.406,90.823,90.751,109.2]
["bitfinex","SOLUSD",1645914408807,4.406,90.823,90.754,2.67550156]
["bitfinex","SOLUSD",1645914409312,4.405,90.862,90.781,0.46940008]
["bitfinex","SOLUSD",1645914409507,12.72186487,90.861,90.781,0.46940008]
["bitfinex","SOLUSD",1645914409708,4.404,90.86,90.781,0.46940008]
["bitfinex","SOLUSD",1645914410713,4.404,90.86,90.781,84.32416313]
["bitfinex","SOLUSD",1645914411010,4.404,90.86,90.783,2.57074866]
["bitfinex","SOLUSD",1645914411214,47.8987,90.863,90.784,113.604]
["bitfinex","SOLUSD",1645914411413,19.50727592,90.895,90.785,2.27764955]
["bitfinex","SOLUSD",1645914411612,23.9459,90.88,90.786,4.402]
["bitfinex","SOLUSD",1645914411812,13.11970198,90.879,90.791,109.2]
["bitfinex","SOLUSD",1645914412038,13.11970198,90.879,90.8,16.5198]
["bitfinex","SOLUSD",1645914412212,4.402,90.878,90.801,186.71726458]
["bitfinex","SOLUSD",1645914412513,4.402,90.878,90.802,2.83100811]
["bitfinex","SOLUSD",1645914412911,13.11970198,90.879,90.802,2.83100811]
["bitfinex","SOLUSD",1645914413113,4.402,90.878,90.802,2.83100811]
["bitfinex","SOLUSD",1645914413317,17.52170198,90.879,90.802,2.83100811]
["bitfinex","SOLUSD",1645914413915,13.11970198,90.879,90.803,109.2]
["bitfinex","SOLUSD",1645914414113,13.11970198,90.879,90.804,2.58325416]
["bitfinex","SOLUSD",1645914414716,13.11970198,90.879,90.81,16.5189]
["bitfinex","SOLUSD",1645914415116,13.11970198,90.879,90.811,2.88187054]
["bitfinex","SOLUSD",1645914415318,23.9459,90.88,90.811,109.2]
["bitfinex","SOLUSD",1645914415518,23.9459,90.88,90.812,2.84750341]
["bitfinex","SOLUSD",1645914416316,4.402,90.889,90.812,2.84750341]
["bitfinex","SOLUSD",1645914416516,27.3385,90.893,90.821,46.85943171]
["bitfinex","SOLUSD",1645914416719,115.92279184,90.881,90.821,46.85943171]
["bitfinex","SOLUSD",1645914417720,112.2,90.881,90.821,46.85943171]
["bitfinex","SOLUSD",1645914421645,112.2,90.881,90.822,109.2]
["bitfinex","SOLUSD",1645914421846,112.2,90.881,90.823,2.47231981]
["bitfinex","SOLUSD",1645914422645,53.43069868,90.892,90.823,2.47231981]
["bitfinex","SOLUSD",1645914423848,22.9365,90.893,90.823,2.47231981]
["bitfinex","SOLUSD",1645914424450,27.3385,90.893,90.823,2.47231981]
["bitfinex","SOLUSD",1645914424851,47.12773081,90.892,90.823,2.47231981]
["bitfinex","SOLUSD",1645914425050,4.402,90.891,90.823,2.47231981]
["bitfinex","SOLUSD",1645914425655,4.402,90.891,90.821,46.85943171]
["bitfinex","SOLUSD",1645914426954,47.12773081,90.892,90.821,46.85943171]
["bitfinex","SOLUSD",1645914430159,51.52973081,90.892,90.821,46.85943171]
["bitfinex","SOLUSD",1645914430961,47.12773081,90.892,90.821,46.85943171]
["bitfinex","SOLUSD",1645914433268,47.12773081,90.892,90.822,2.6596537]
["bitfinex","SOLUSD",1645914441078,22.9365,90.893,90.822,2.6596537]
["bitfinex","SOLUSD",1645914443080,22.9365,90.893,90.83,16.5153]
["bitfinex","SOLUSD",1645914443980,22.9365,90.893,90.831,133.4715]
["bitfinex","SOLUSD",1645914444680,22.9365,90.893,90.831,24.2715]
["bitfinex","SOLUSD",1645914447085,4.402,90.917,90.841,109.2]
["bitfinex","SOLUSD",1645914447383,4.402,90.917,90.84,16.5134]
["bitfinex","SOLUSD",1645914447384,23.1256,90.916,90.843,109.2]
["bitfinex","SOLUSD",1645914447987,23.1256,90.916,90.844,158.2913702]
["bitfinex","SOLUSD",1645914449488,23.1256,90.916,90.844,49.0913702]
["bitfinex","SOLUSD",1645914459692,23.1256,90.916,90.844,158.2913702]
["bitfinex","SOLUSD",1645914460090,23.1256,90.916,90.845,2.47161461]
["bitfinex","SOLUSD",1645914463598,23.1256,90.916,90.844,49.0913702]
["bitfinex","SOLUSD",1645914463800,23.1256,90.916,90.844,158.2913702]
["bitfinex","SOLUSD",1645914464199,23.1256,90.916,90.845,3.08840184]
["bitfinex","SOLUSD",1645914464401,23.1256,90.916,90.844,49.0913702]
["bitfinex","SOLUSD",1645914464600,23.1256,90.916,90.845,2.3108764]
["bitfinex","SOLUSD",1645914469518,23.1256,90.916,90.844,158.2913702]
["bitfinex","SOLUSD",1645914471719,23.1256,90.916,90.845,2.57353819]
["bitfinex","SOLUSD",1645914474220,23.1256,90.916,90.871,0.46940008]
["bitfinex","SOLUSD",1645914485435,23.4861,90.925,90.871,0.46940008]
["bitfinex","SOLUSD",1645914486435,23.4861,90.925,90.871,109.66940008]
["bitfinex","SOLUSD",1645914486633,22.6324,90.939,90.872,2.49207739]
["bitfinex","SOLUSD",1645914490237,89.55619371,90.966,90.872,2.49207739]
["bitfinex","SOLUSD",1645914490440,4.6176807,90.938,90.871,0.46940008]
["bitfinex","SOLUSD",1645914490641,4.6176807,90.938,90.871,3.13880562]
["bitfinex","SOLUSD",1645914490839,30.56226201,90.938,90.871,0.46940008]
["bitfinex","SOLUSD",1645914491043,1.46998889,90.937,90.871,0.00010008]
["bitfinex","SOLUSD",1645914491439,25.94458131,90.936,90.871,0.00010008]
["bitfinex","SOLUSD",1645914491639,6.18761176,90.935,90.871,0.00010008]
["bitfinex","SOLUSD",1645914491839,8.80101913,90.935,90.871,0.00010008]
["bitfinex","SOLUSD",1645914492038,1.71615112,90.933,90.871,0.00010008]
["bitfinex","SOLUSD",1645914492239,16.5126,90.93,90.871,0.00010008]
["bitfinex","SOLUSD",1645914492441,5.77008066,90.929,90.871,0.00010008]
["bitfinex","SOLUSD",1645914492638,35.00379853,90.929,90.871,0.00010008]
["bitfinex","SOLUSD",1645914492838,4.4,90.928,90.871,0.00010008]
["bitfinex","SOLUSD",1645914493039,36.39114994,90.928,90.871,0.00010008]
["bitfinex","SOLUSD",1645914493242,27.30508999,90.927,90.871,0.00010008]
["bitfinex","SOLUSD",1645914493440,1.5615109,90.926,90.871,0.00010008]
["bitfinex","SOLUSD",1645914493642,16.5162,90.92,90.871,0.00010008]
["bitfinex","SOLUSD",1645914493840,5.76671965,90.919,90.871,0.00010008]
["bitfinex","SOLUSD",1645914494241,1.82370756,90.918,90.871,0.00010008]
["bitfinex","SOLUSD",1645914494441,5.91639648,90.917,90.871,0.00010008]
["bitfinex","SOLUSD",1645914494641,31.86097779,90.917,90.871,0.00010008]
["bitfinex","SOLUSD",1645914494841,1.8217899,90.916,90.871,0.00010008]
["bitfinex","SOLUSD",1645914495041,5.81099209,90.915,90.871,0.00010008]
["bitfinex","SOLUSD",1645914495242,31.7555734,90.915,90.871,0.00010008]
["bitfinex","SOLUSD",1645914495443,1.37609128,90.914,90.871,0.00010008]
["bitfinex","SOLUSD",1645914495643,1.55492529,90.909,90.871,0.00010008]
["bitfinex","SOLUSD",1645914495846,4.4,90.908,90.871,0.00010008]
["bitfinex","SOLUSD",1645914496042,30.34458131,90.908,90.871,0.00010008]
["bitfinex","SOLUSD",1645914496243,4.89969221,90.907,90.871,0.00010008]
["bitfinex","SOLUSD",1645914496443,5.82187365,90.906,90.871,0.00010008]
["bitfinex","SOLUSD",1645914496644,25.94458131,90.906,90.871,0.00010008]
["bitfinex","SOLUSD",1645914496844,30.81498048,90.905,90.871,0.00010008]
["bitfinex","SOLUSD",1645914497043,38.17945039,90.905,90.871,0.00010008]
["bitfinex","SOLUSD",1645914497243,27.46242037,90.904,90.871,0.00010008]
["bitfinex","SOLUSD",1645914497444,16.5172,90.9,90.871,0.00010008]
["bitfinex","SOLUSD",1645914498043,30.83513656,90.899,90.871,0.00010008]
["bitfinex","SOLUSD",1645914498546,23.146,90.899,90.871,0.00010008]
["bitfinex","SOLUSD",1645914498744,10.43592577,90.898,90.871,0.00010008]
["bitfinex","SOLUSD",1645914499243,7.68913656,90.898,90.871,0.00010008]
["bitfinex","SOLUSD",1645914499443,2.74678921,90.897,90.871,0.00010008]
["bitfinex","SOLUSD",1645914500444,28.69137052,90.897,90.871,0.00010008]
["bitfinex","SOLUSD",1645914500645,7.68913656,90.896,90.871,0.00010008]
["bitfinex","SOLUSD",1645914501153,25.94458131,90.895,90.871,0.00010008]
["bitfinex","SOLUSD",1645914501347,28.55798868,90.895,90.871,0.00010008]
["bitfinex","SOLUSD",1645914501746,7.68913656,90.894,90.871,0.00010008]
["bitfinex","SOLUSD",1645914502146,10.30254393,90.894,90.871,0.00010008]
["bitfinex","SOLUSD",1645914502349,25.94458131,90.893,90.871,0.00010008]
["bitfinex","SOLUSD",1645914502747,28.55798868,90.893,90.871,0.00010008]
["bitfinex","SOLUSD",1645914502947,25.94458131,90.893,90.871,0.00010008]
["bitfinex","SOLUSD",1645914503149,2.61340737,90.892,90.871,0.00010008]
["bitfinex","SOLUSD",1645914509854,25.94458131,90.891,90.871,0.00010008]
["bitfinex","SOLUSD",1645914510554,127.3598606,90.89,90.871,0.00010008]
["bitfinex","SOLUSD",1645914510754,1.61509768,90.889,90.871,0.00010008]
["bitfinex","SOLUSD",1645914510954,1.72018282,90.887,90.871,0.00010008]
["bitfinex","SOLUSD",1645914511357,4.401,90.886,90.871,0.00010008]
["bitfinex","SOLUSD",1645914511555,1.46901452,90.884,90.871,0.00010008]
["bitfinex","SOLUSD",1645914511755,1.63155701,90.879,90.871,0.00010008]
["bitfinex","SOLUSD",1645914511955,4.401,90.878,90.871,0.00010008]
["bitfinex","SOLUSD",1645914512354,32.95898868,90.878,90.871,0.00010008]
["bitfinex","SOLUSD",1645914512553,7.68913656,90.877,90.871,0.00010008]
["bitfinex","SOLUSD",1645914512753,4.401,90.876,90.871,0.00010008]
["bitfinex","SOLUSD",1645914512955,32.95898868,90.876,90.871,0.00010008]
["bitfinex","SOLUSD",1645914513154,25.94458131,90.875,90.871,0.00010008]
["bitfinex","SOLUSD",1645914513358,4.401,90.874,90.871,0.00010008]
["bitfinex","SOLUSD",1645914513755,109.2,90.872,90.761,2.77672276]
["bitfinex","SOLUSD",1645914514058,27.49323072,90.873,90.761,2.77672276]
["bitfinex","SOLUSD",1645914514059,16.5291,90.84,90.761,2.77672276]
["bitfinex","SOLUSD",1645914514255,22.8877,90.839,90.762,17.95545847]
["bitfinex","SOLUSD",1645914514655,2.61340737,90.838,90.762,17.95545847]
["bitfinex","SOLUSD",1645914515054,2.61340737,90.838,90.761,2.77672276]
["bitfinex","SOLUSD",1645914515455,16.5295,90.83,90.761,2.77672276]
["bitfinex","SOLUSD",1645914519485,2.61340737,90.829,90.761,2.77672276]
["bitfinex","SOLUSD",1645914520486,2.61340737,90.829,90.761,26.94692276]
["bitfinex","SOLUSD",1645914520784,2.61340737,90.829,90.762,2.92924476]
["bitfinex","SOLUSD",1645914521186,2.61340737,90.829,90.761,24.1702]
["bitfinex","SOLUSD",1645914527991,16.5295,90.83,90.761,24.1702]
["bitfinex","SOLUSD",1645914530492,16.5295,90.83,90.762,2.96639608]
["bitfinex","SOLUSD",1645914530693,22.8877,90.839,90.762,2.96639608]
["bitfinex","SOLUSD",1645914533001,48.83228131,90.839,90.762,2.96639608]
["bitfinex","SOLUSD",1645914533399,2.61340737,90.838,90.762,2.96639608]
["bitfinex","SOLUSD",1645914533598,16.5299,90.83,90.762,2.96639608]
["bitfinex","SOLUSD",1645914535829,25.94458131,90.829,90.762,2.96639608]
["bitfinex","SOLUSD",1645914536408,28.55798868,90.829,90.762,2.96639608]
["bitfinex","SOLUSD",1645914537608,2.61340737,90.829,90.762,2.96639608]
["bitfinex","SOLUSD",1645914537810,25.94458131,90.828,90.762,2.96639608]
["bitfinex","SOLUSD",1645914538410,24.2729,90.827,90.762,2.96639608]
["bitfinex","SOLUSD",1645914545316,7.70545111,90.847,90.771,2.53214391]
["bitfinex","SOLUSD",1645914545717,24.4892,90.858,90.771,2.53214391]
["bitfinex","SOLUSD",1645914545918,4.404,90.857,90.773,2.66044151]
["bitfinex","SOLUSD",1645914546120,13.61994323,90.857,90.773,2.66044151]
["bitfinex","SOLUSD",1645914546320,4.404,90.857,90.773,2.66044151]
["bitfinex","SOLUSD",1645914546820,9.21594323,90.856,90.773,2.66044151]
["bitfinex","SOLUSD",1645914547219,4.404,90.855,90.773,2.66044151]
["bitfinex","SOLUSD",1645914547622,16.5265,90.85,90.773,2.66044151]
["bitfinex","SOLUSD",1645914548922,4.404,90.849,90.773,2.66044151]
["bitfinex","SOLUSD",1645914549122,16.5265,90.85,90.773,2.66044151]
["bitfinex","SOLUSD",1645914550943,2.61340737,90.849,90.773,2.66044151]
["bitfinex","SOLUSD",1645914551446,16.5265,90.85,90.773,2.66044151]
["bitfinex","SOLUSD",1645914556350,9.21594323,90.854,90.773,2.66044151]
["bitfinex","SOLUSD",1645914556552,9.21594323,90.854,90.774,4.404]
["bitfinex","SOLUSD",1645914556951,9.21594323,90.854,90.773,7.06444151]
["bitfinex","SOLUSD",1645914557354,9.21594323,90.854,90.78,16.5242]
["bitfinex","SOLUSD",1645914557551,9.21594323,90.854,90.781,2.42532506]
["bitfinex","SOLUSD",1645914560358,16.5269,90.85,90.781,2.42532506]
["bitfinex","SOLUSD",1645914560553,16.5269,90.85,90.773,2.34319084]
["bitfinex","SOLUSD",1645914561555,21.10338131,90.849,90.775,3.0716599]
["bitfinex","SOLUSD",1645914561954,22.9157,90.848,90.775,3.0716599]
["bitfinex","SOLUSD",1645914562356,21.10338131,90.847,90.775,3.0716599]
["bitfinex","SOLUSD",1645914562557,38.02477565,90.847,90.775,3.0716599]
["bitfinex","SOLUSD",1645914562756,21.10338131,90.847,90.775,3.0716599]
["bitfinex","SOLUSD",1645914563057,1.0,90.8,90.775,3.0716599]
["bitfinex","SOLUSD",1645914565059,1.0,90.8,90.782,2.68795582]
["bitfinex","SOLUSD",1645914565662,1.0,90.8,90.783,23.6239]
["bitfinex","SOLUSD",1645914565960,1.0,90.8,90.784,3.11356974]
["bitfinex","SOLUSD",1645914572869,1.0,90.8,90.783,23.6239]
["bitfinex","SOLUSD",1645914574772,1.0,90.8,90.783,132.8239]
["bitfinex","SOLUSD",1645914574972,1.0,90.8,90.784,2.35103349]
["bitfinex","SOLUSD",1645914580877,1.0,90.8,90.783,23.6239]
["bitfinex","SOLUSD",1645914587900,1.0,90.8,90.784,109.2]
["bitfinex","SOLUSD",1645914589503,16.92139434,90.846,90.784,109.2]
["bitfinex","SOLUSD",1645914589703,48.0929,90.859,90.791,109.2]
["bitfinex","SOLUSD",1645914590104,13.62291142,90.858,90.79,16.5222]
["bitfinex","SOLUSD",1645914593308,13.62291142,90.858,90.791,109.2]
["bitfinex","SOLUSD",1645914595711,13.62291142,90.858,90.79,16.5222]
["bitfinex","SOLUSD",1645914596216,13.62291142,90.858,90.791,2.26849531]
["bitfinex","SOLUSD",1645914597218,13.62291142,90.858,90.8,16.5208]
["bitfinex","SOLUSD",1645914597415,13.62291142,90.858,90.801,22.5573]
["bitfinex","SOLUSD",1645914597714,13.62291142,90.858,90.8,16.5208]
["bitfinex","SOLUSD",1645914597916,13.62291142,90.858,90.705,1.7177278]
["bitfinex","SOLUSD",1645914597917,109.2,90.857,90.705,1.7177278]
["bitfinex","SOLUSD",1645914598115,109.2,90.849,90.705,1.7177278]
["bitfinex","SOLUSD",1645914598314,1.38141166,90.848,90.705,1.7177278]
["bitfinex","SOLUSD",1645914598515,116.64714568,90.847,90.705,1.7177278]
["bitfinex","SOLUSD",1645914598715,1.584767,90.846,90.705,1.7177278]
["bitfinex","SOLUSD",1645914598917,113.605,90.845,90.705,1.7177278]
["bitfinex","SOLUSD",1645914599117,109.2,90.829,90.705,1.7177278]
["bitfinex","SOLUSD",1645914599315,5.87322735,90.828,90.705,1.7177278]
["bitfinex","SOLUSD",1645914599516,109.2,90.819,90.705,1.7177278]
["bitfinex","SOLUSD",1645914599715,1.35938883,90.816,90.705,1.7177278]
["bitfinex","SOLUSD",1645914600216,109.2,90.817,90.705,1.7177278]
["bitfinex","SOLUSD",1645914600217,1.39808764,90.813,90.705,1.7177278]
["bitfinex","SOLUSD",1645914600417,4.406,90.812,90.705,1.7177278]
["bitfinex","SOLUSD",1645914600618,34.11884797,90.812,90.705,1.7177278]
["bitfinex","SOLUSD",1645914600816,1.71419699,90.811,90.705,1.7177278]
["bitfinex","SOLUSD",1645914601017,5.91256987,90.81,90.705,1.7177278]
["bitfinex","SOLUSD",1645914601218,35.62541784,90.81,90.705,1.7177278]
["bitfinex","SOLUSD",1645914601425,29.68063417,90.809,90.705,1.7177278]
["bitfinex","SOLUSD",1645914601617,16.5386,90.8,90.705,1.7177278]
["bitfinex","SOLUSD",1645914601817,1.86740608,90.799,90.705,1.7177278]
["bitfinex","SOLUSD",1645914602018,4.406,90.798,90.705,1.7177278]
["bitfinex","SOLUSD",1645914602317,7.15278921,90.798,90.705,1.7177278]
["bitfinex","SOLUSD",1645914602517,2.13734893,90.797,90.705,1.7177278]
["bitfinex","SOLUSD",1645914602717,4.406,90.796,90.705,1.7177278]
["bitfinex","SOLUSD",1645914603118,4.57628681,90.795,90.705,1.7177278]
["bitfinex","SOLUSD",1645914603520,16.5383,90.79,90.705,1.7177278]
["bitfinex","SOLUSD",1645914603717,1.44745273,90.789,90.705,1.7177278]
["bitfinex","SOLUSD",1645914604118,2.61340737,90.789,90.705,1.7177278]
["bitfinex","SOLUSD",1645914604320,2.74678921,90.788,90.705,1.7177278]
["bitfinex","SOLUSD",1645914604720,4.93151337,90.788,90.705,1.7177278]
["bitfinex","SOLUSD",1645914604919,2.74678921,90.788,90.705,1.7177278]
["bitfinex","SOLUSD",1645914605122,2.18472416,90.787,90.705,1.7177278]
["bitfinex","SOLUSD",1645914605520,16.5378,90.78,90.705,1.7177278]
["bitfinex","SOLUSD",1645914606123,2.74678921,90.779,90.705,1.7177278]
["bitfinex","SOLUSD",1645914607222,2.74678921,90.779,90.706,4.407]
["bitfinex","SOLUSD",1645914610330,2.74678921,90.779,90.705,1.7177278]
["bitfinex","SOLUSD",1645914611329,2.74678921,90.779,90.711,109.2]
["bitfinex","SOLUSD",1645914611630,24.5417,90.794,90.713,109.2]
["bitfinex","SOLUSD",1645914611831,24.5417,90.794,90.714,4.406]
["bitfinex","SOLUSD",1645914612528,24.5417,90.794,90.721,109.2]
["bitfinex","SOLUSD",1645914612729,24.5417,90.794,90.722,4.406]
["bitfinex","SOLUSD",1645914617731,2.61340737,90.813,90.731,111.8495111]
["bitfinex","SOLUSD",1645914617931,4.406,90.812,90.732,2.60713391]
["bitfinex","SOLUSD",1645914618131,27.43190737,90.813,90.733,132.3233]
["bitfinex","SOLUSD",1645914618365,2.74678921,90.811,90.734,2.5531601]
["bitfinex","SOLUSD",1645914618731,23.38618131,90.81,90.734,2.5531601]
["bitfinex","SOLUSD",1645914619133,8.44343737,90.809,90.734,2.5531601]
["bitfinex","SOLUSD",1645914619533,23.38618131,90.809,90.734,2.5531601]
["bitfinex","SOLUSD",1645914619733,8.31005553,90.808,90.734,2.5531601]
["bitfinex","SOLUSD",1645914619936,14.00670369,90.808,90.734,2.5531601]
["bitfinex","SOLUSD",1645914620135,2.74678921,90.807,90.734,2.5531601]
["bitfinex","SOLUSD",1645914621137,37.52626684,90.807,90.734,2.5531601]
["bitfinex","SOLUSD",1645914621538,2.61340737,90.806,90.734,2.5531601]
["bitfinex","SOLUSD",1645914622438,25.99958868,90.806,90.734,2.5531601]
["bitfinex","SOLUSD",1645914622737,5.69664816,90.805,90.734,2.5531601]
["bitfinex","SOLUSD",1645914623141,8.44343737,90.805,90.734,2.5531601]
["bitfinex","SOLUSD",1645914623345,2.74678921,90.804,90.734,2.5531601]
["bitfinex","SOLUSD",1645914623946,2.74678921,90.804,90.74,16.5306]
["bitfinex","SOLUSD",1645914624145,21.21951464,90.841,90.742,2.49416015]
["bitfinex","SOLUSD",1645914624345,47.9727,90.849,90.745,109.2]
["bitfinex","SOLUSD",1645914624547,24.6759,90.875,90.751,109.2]
["bitfinex","SOLUSD",1645914624747,24.5688,90.874,90.752,2.98519508]
["bitfinex","SOLUSD",1645914624948,45.78831464,90.874,90.752,2.98519508]
["bitfinex","SOLUSD",1645914625246,28.96569257,90.873,90.78,16.5228]
["bitfinex","SOLUSD",1645914625446,28.96569257,90.873,90.781,50.31955129]
["bitfinex","SOLUSD",1645914625646,21.21951464,90.872,90.782,3.10484332]
["bitfinex","SOLUSD",1645914625862,28.96569257,90.872,90.782,3.10484332]
["bitfinex","SOLUSD",1645914626067,28.96569257,90.872,90.782,112.30484332]
["bitfinex","SOLUSD",1645914626267,21.21951464,90.871,90.783,2.83348949]
["bitfinex","SOLUSD",1645914626468,28.96569257,90.871,90.783,2.83348949]
["bitfinex","SOLUSD",1645914626769,24.5688,90.874,90.783,2.83348949]
["bitfinex","SOLUSD",1645914626968,24.5688,90.874,90.791,2.79559639]
["bitfinex","SOLUSD",1645914627171,24.5688,90.874,90.793,2.9490006]
["bitfinex","SOLUSD",1645914627369,24.5688,90.874,90.794,2.57540426]
["bitfinex","SOLUSD",1645914628469,1.76331134,90.883,90.8,16.5194]
["bitfinex","SOLUSD",1645914628669,1.76331134,90.883,90.801,2.46942046]
["bitfinex","SOLUSD",1645914628870,23.92341131,90.899,90.801,2.46942046]
["bitfinex","SOLUSD",1645914629069,19.52141131,90.899,90.793,2.38037771]
["bitfinex","SOLUSD",1645914629270,19.52141131,90.899,90.8,15.89]
["bitfinex","SOLUSD",1645914629470,19.52141131,90.899,90.801,111.89542924]
["bitfinex","SOLUSD",1645914629672,19.52141131,90.899,90.802,2.71012184]
["bitfinex","SOLUSD",1645914629870,19.52141131,90.899,90.82,16.5162]
["bitfinex","SOLUSD",1645914630072,27.4606,90.906,90.821,27.42054508]
["bitfinex","SOLUSD",1645914630270,1.83281308,90.905,90.821,24.673]
["bitfinex","SOLUSD",1645914630472,4.402,90.906,90.822,112.11546619]
["bitfinex","SOLUSD",1645914630673,19.52141131,90.929,90.823,2.82569468]
["bitfinex","SOLUSD",1645914631073,19.52141131,90.929,90.84,16.5131]
["bitfinex","SOLUSD",1645914631274,4.401,90.928,90.841,3.02133912]
["bitfinex","SOLUSD",1645914631473,4.401,90.928,90.842,24.4398]
["bitfinex","SOLUSD",1645914631773,16.5117,90.93,90.843,2.5202593]
["bitfinex","SOLUSD",1645914632175,16.5117,90.93,90.844,2.73429725]
["bitfinex","SOLUSD",1645914632574,16.5117,90.93,90.851,111.47685518]
["bitfinex","SOLUSD",1645914632773,52.2093,90.937,90.852,2.93372049]
["bitfinex","SOLUSD",1645914632973,47.8083,90.937,90.852,2.93372049]
["bitfinex","SOLUSD",1645914633374,19.52141131,90.957,90.855,3.0488865]
["bitfinex","SOLUSD",1645914633572,19.52141131,90.957,90.872,2.71026976]
["bitfinex","SOLUSD",1645914633772,19.52141131,90.957,90.873,23.9742]
["bitfinex","SOLUSD",1645914633973,19.52141131,90.957,90.874,2.25705462]
["bitfinex","SOLUSD",1645914634574,26.10125593,90.96,90.874,2.25705462]
["bitfinex","SOLUSD",1645914635375,9.59615593,90.96,90.88,16.5047]
["bitfinex","SOLUSD",1645914635576,9.59615593,90.96,90.881,2.7624269]
["bitfinex","SOLUSD",1645914635879,9.59615593,90.96,90.874,2.66087025]
["bitfinex","SOLUSD",1645914636479,9.59615593,90.96,90.89,16.5035]
["bitfinex","SOLUSD",1645914637282,4.399,90.969,90.89,16.5035]
["bitfinex","SOLUSD",1645914637482,1.42728841,90.968,90.89,16.5035]
["bitfinex","SOLUSD",1645914638383,16.5054,90.96,90.89,16.5035]
["bitfinex","SOLUSD",1645914638582,1.69078741,90.959,90.89,16.5035]
["bitfinex","SOLUSD",1645914638783,1.69078741,90.959,90.873,23.9742]
["bitfinex","SOLUSD",1645914639281,1.69078741,90.959,90.874,4.399]
["bitfinex","SOLUSD",1645914640483,1.69078741,90.959,90.88,16.5059]
["bitfinex","SOLUSD",1645914640685,1.69078741,90.959,90.881,4.399]
["bitfinex","SOLUSD",1645914641086,1.69078741,90.959,90.88,16.5059]
["bitfinex","SOLUSD",1645914642589,2.74678921,90.958,90.88,16.5059]
["bitfinex","SOLUSD",1645914643189,1.5123775,90.949,90.88,16.5059]
["bitfinex","SOLUSD",1645914643395,1.5123775,90.949,90.873,23.9742]
["bitfinex","SOLUSD",1645914644290,16.5089,90.94,90.873,23.9742]
["bitfinex","SOLUSD",1645914644489,16.5089,90.94,90.851,4.399]
["bitfinex","SOLUSD",1645914644490,1.61347817,90.939,90.851,4.399]
["bitfinex","SOLUSD",1645914645593,1.61347817,90.939,90.846,23.4075]
["bitfinex","SOLUSD",1645914645991,1.61347817,90.939,90.85,15.89]
["bitfinex","SOLUSD",1645914646393,1.61347817,90.939,90.86,16.5098]
["bitfinex","SOLUSD",1645914646994,2.74678921,90.938,90.86,16.5098]
["bitfinex","SOLUSD",1645914647598,16.5089,90.94,90.86,16.5098]
["bitfinex","SOLUSD",1645914647795,16.5089,90.94,90.861,24.1511]
["bitfinex","SOLUSD",1645914649200,16.5089,90.94,90.862,4.4]
["bitfinex","SOLUSD",1645914649400,112.2,90.937,90.862,4.4]
["bitfinex","SOLUSD",1645914650400,1.37585806,90.936,90.861,28.5511]
["bitfinex","SOLUSD",1645914651000,1.37585806,90.936,90.861,4.4]
["bitfinex","SOLUSD",1645914651402,2.74678921,90.935,90.861,4.4]
["bitfinex","SOLUSD",1645914651600,1.37585806,90.936,90.861,4.4]
["bitfinex","SOLUSD",1645914652215,1.37585806,90.936,90.86,16.5098]
["bitfinex","SOLUSD",1645914654526,112.2,90.937,90.861,22.9719]
["bitfinex","SOLUSD",1645914655527,1.46070999,90.936,90.861,22.9719]
["bitfinex","SOLUSD",1645914657228,1.46070999,90.936,90.861,39.8434]
["bitfinex","SOLUSD",1645914658432,16.511,90.93,90.861,39.8434]
["bitfinex","SOLUSD",1645914658633,1.56577836,90.929,90.861,39.8434]
["bitfinex","SOLUSD",1645914660933,2.74678921,90.928,90.861,39.8434]
["bitfinex","SOLUSD",1645914670551,2.74678921,90.928,90.861,42.39513336]
["bitfinex","SOLUSD",1645914671768,2.74678921,90.928,90.862,2.39660238]
["bitfinex","SOLUSD",1645914672169,2.74678921,90.928,90.861,16.8715]
["bitfinex","SOLUSD",1645914673570,2.74678921,90.928,90.862,22.5287]
["bitfinex","SOLUSD",1645914674772,22.7459,90.934,90.862,22.5287]
["bitfinex","SOLUSD",1645914676673,42.27164464,90.934,90.862,22.5287]
["bitfinex","SOLUSD",1645914677075,10.04855593,90.933,90.862,22.5287]
["bitfinex","SOLUSD",1645914679676,2.74678921,90.932,90.862,22.5287]
["bitfinex","SOLUSD",1645914680477,16.5113,90.93,90.862,22.5287]
["bitfinex","SOLUSD",1645914681280,2.74678921,90.929,90.862,22.5287]
["bitfinex","SOLUSD",1645914682979,2.74678921,90.929,90.861,16.8715]
["bitfinex","SOLUSD",1645914686984,16.5128,90.92,90.861,16.8715]
["bitfinex","SOLUSD",1645914691389,132.53546057,90.919,90.842,4.4]
["bitfinex","SOLUSD",1645914691593,16.515,90.91,90.842,4.4]
["bitfinex","SOLUSD",1645914691789,16.515,90.91,90.821,26.9401543]
["bitfinex","SOLUSD",1645914692189,32.00096724,90.909,90.821,26.9401543]
["bitfinex","SOLUSD",1645914692391,1.62620201,90.908,90.821,24.2422]
["bitfinex","SOLUSD",1645914692591,45.30281131,90.908,90.822,109.2]
["bitfinex","SOLUSD",1645914692791,23.3504,90.908,90.823,2.67013654]
["bitfinex","SOLUSD",1645914693193,16.5173,90.9,90.824,4.402]
["bitfinex","SOLUSD",1645914693595,2.61340737,90.907,90.824,4.402]
["bitfinex","SOLUSD",1645914693993,23.3504,90.908,90.823,2.67013654]
["bitfinex","SOLUSD",1645914694194,23.3504,90.908,90.831,2.67381671]
["bitfinex","SOLUSD",1645914694494,23.3504,90.908,90.831,7.07481671]
["bitfinex","SOLUSD",1645914694897,23.3504,90.908,90.833,2.33737786]
["bitfinex","SOLUSD",1645914695097,23.3504,90.908,90.834,4.401]
["bitfinex","SOLUSD",1645914695699,23.3504,90.908,90.833,2.33737786]
["bitfinex","SOLUSD",1645914696700,23.3504,90.908,90.834,4.401]
["bitfinex","SOLUSD",1645914697122,23.3504,90.908,90.833,2.33737786]
["bitfinex","SOLUSD",1645914697324,23.3504,90.908,90.833,6.73837786]
["bitfinex","SOLUSD",1645914699523,23.3504,90.908,90.833,2.33737786]
["bitfinex","SOLUSD",1645914699724,22.8504,90.908,90.833,2.33737786]
["bitfinex","SOLUSD",1645914700124,22.8504,90.908,90.84,16.5134]
["bitfinex","SOLUSD",1645914700326,22.8504,90.908,90.84,19.4793623]
["bitfinex","SOLUSD",1645914700526,22.8504,90.908,90.84,19.53220994]
["bitfinex","SOLUSD",1645914711442,22.8504,90.908,90.84,16.5134]
["bitfinex","SOLUSD",1645914711642,16.5146,90.91,90.841,2.56000728]
["bitfinex","SOLUSD",1645914712042,2.61340737,90.922,90.841,2.56000728]
["bitfinex","SOLUSD",1645914712443,27.82581131,90.921,90.841,2.56000728]
["bitfinex","SOLUSD",1645914712742,37.87436724,90.921,90.841,2.56000728]
["bitfinex","SOLUSD",1645914712941,27.82581131,90.921,90.841,2.56000728]
["bitfinex","SOLUSD",1645914713143,37.87436724,90.92,90.841,2.56000728]
["bitfinex","SOLUSD",1645914713543,27.82581131,90.919,90.841,2.56000728]
["bitfinex","SOLUSD",1645914713745,37.87436724,90.919,90.841,2.56000728]
["bitfinex","SOLUSD",1645914714244,50.48241131,90.918,90.841,2.56000728]
["bitfinex","SOLUSD",1645914714446,60.53096724,90.918,90.841,2.56000728]
["bitfinex","SOLUSD",1645914714643,27.82581131,90.917,90.841,2.56000728]
["bitfinex","SOLUSD",1645914714844,37.87436724,90.917,90.841,2.56000728]
["bitfinex","SOLUSD",1645914715243,27.82581131,90.916,90.841,2.56000728]
["bitfinex","SOLUSD",1645914715443,37.87436724,90.916,90.841,111.76000728]
["bitfinex","SOLUSD",1645914715645,27.82581131,90.916,90.842,2.40088816]
["bitfinex","SOLUSD",1645914715945,37.87436724,90.915,90.843,24.0977]
["bitfinex","SOLUSD",1645914716145,37.87436724,90.915,90.844,2.73831468]
["bitfinex","SOLUSD",1645914716346,27.82581131,90.914,90.844,2.73831468]
["bitfinex","SOLUSD",1645914716544,37.87436724,90.914,90.844,2.73831468]
["bitfinex","SOLUSD",1645914716947,27.82581131,90.913,90.844,2.73831468]
["bitfinex","SOLUSD",1645914717646,27.82581131,90.913,90.843,24.0977]
["bitfinex","SOLUSD",1645914718848,10.04855593,90.912,90.843,24.0977]
["bitfinex","SOLUSD",1645914719250,27.82581131,90.911,90.843,24.0977]
["bitfinex","SOLUSD",1645914720651,7.70855593,90.91,90.843,24.0977]
["bitfinex","SOLUSD",1645914721153,27.82581131,90.909,90.843,24.0977]
["bitfinex","SOLUSD",1645914721754,35.53436724,90.909,90.843,24.0977]
["bitfinex","SOLUSD",1645914725757,7.70855593,90.909,90.85,16.5113]
["bitfinex","SOLUSD",1645914725959,15.89,90.97,90.85,16.5113]
["bitfinex","SOLUSD",1645914726160,23.0457,90.978,90.851,2.83919105]
["bitfinex","SOLUSD",1645914726358,2.61340737,90.968,90.851,2.83919105]
["bitfinex","SOLUSD",1645914726958,2.61340737,90.968,90.852,2.7120667]
["bitfinex","SOLUSD",1645914727557,2.61340737,90.968,90.871,2.76852796]
["bitfinex","SOLUSD",1645914727758,2.61340737,90.968,90.873,2.30145651]
["bitfinex","SOLUSD",1645914728359,1.49577838,90.967,90.873,2.30145651]
["bitfinex","SOLUSD",1645914728558,2.61340737,90.968,90.873,2.30145651]
["bitfinex","SOLUSD",1645914729460,2.61340737,90.968,90.88,16.5046]
["bitfinex","SOLUSD",1645914729668,2.61340737,90.968,90.881,2.85318649]
["bitfinex","SOLUSD",1645914729860,4.4,90.967,90.881,2.85318649]
["bitfinex","SOLUSD",1645914730262,24.7009,90.966,90.873,2.41128948]
["bitfinex","SOLUSD",1645914730886,24.7009,90.966,90.873,111.61128948]
["bitfinex","SOLUSD",1645914731086,24.7009,90.966,90.874,2.93580541]
["bitfinex","SOLUSD",1645914731286,24.7009,90.966,90.89,16.5041]
["bitfinex","SOLUSD",1645914731485,24.7009,90.966,90.891,109.2]
["bitfinex","SOLUSD",1645914731686,24.7009,90.966,90.872,23.5436]
["bitfinex","SOLUSD",1645914731886,24.7009,90.966,90.873,109.2]
["bitfinex","SOLUSD",1645914732090,24.7009,90.966,90.874,2.26556719]
["bitfinex","SOLUSD",1645914732488,24.7009,90.966,90.9,16.5025]
["bitfinex","SOLUSD",1645914732686,24.7009,90.966,90.901,2.79450244]
["bitfinex","SOLUSD",1645914733690,24.7009,90.966,90.9,16.5025]
["bitfinex","SOLUSD",1645914734089,24.7009,90.966,90.901,2.82902721]
["bitfinex","SOLUSD",1645914734291,4.399,90.979,90.901,2.82902721]
["bitfinex","SOLUSD",1645914734490,23.3942,90.98,90.902,2.47222854]
["bitfinex","SOLUSD",1645914737192,24.8147,90.979,90.902,2.47222854]
["bitfinex","SOLUSD",1645914740197,24.8147,90.979,90.9,16.5025]
["bitfinex","SOLUSD",1645914741799,2.74678921,90.968,90.9,16.5025]
["bitfinex","SOLUSD",1645914746501,1.44038926,90.967,90.9,16.5025]
["bitfinex","SOLUSD",1645914750309,1.69364224,90.965,90.9,16.5025]
["bitfinex","SOLUSD",1645914757516,1.69364224,90.965,90.901,23.0475]
["bitfinex","SOLUSD",1645914763123,2.74678921,90.964,90.901,23.0475]
["bitfinex","SOLUSD",1645914765327,2.74678921,90.964,90.9,16.5025]
["bitfinex","SOLUSD",1645914765526,2.74678921,90.964,90.85,15.89]
["bitfinex","SOLUSD",1645914765725,109.2,90.962,90.841,23.5986]
["bitfinex","SOLUSD",1645914765933,112.2,90.935,90.841,40.2121]
["bitfinex","SOLUSD",1645914766127,26.3182506,90.934,90.842,4.401]
["bitfinex","SOLUSD",1645914766327,1.74640586,90.933,90.842,4.401]
["bitfinex","SOLUSD",1645914766527,1.74640586,90.933,90.842,3.401]
["bitfinex","SOLUSD",1645914766731,4.35981323,90.933,90.842,3.401]
["bitfinex","SOLUSD",1645914767129,1.74640586,90.933,90.842,3.401]
["bitfinex","SOLUSD",1645914767329,2.61340737,90.932,90.842,3.401]
["bitfinex","SOLUSD",1645914767530,2.61340737,90.932,90.86,16.5087]
["bitfinex","SOLUSD",1645914774654,2.61340737,90.932,90.85,32.4017]
["bitfinex","SOLUSD",1645914774853,1.61340737,90.932,90.85,32.4017]
["bitfinex","SOLUSD",1645914775253,1.74640586,90.933,90.85,32.4017]
["bitfinex","SOLUSD",1645914775655,1.61340737,90.932,90.85,32.4017]
["bitfinex","SOLUSD",1645914776854,1.61340737,90.932,90.86,16.5099]
["bitfinex","SOLUSD",1645914777055,1.61340737,90.932,90.861,24.8461]
["bitfinex","SOLUSD",1645914778458,24.7004,90.934,90.87,16.5076]
["bitfinex","SOLUSD",1645914778662,24.7004,90.934,90.871,23.6708]
["bitfinex","SOLUSD",1645914780057,24.7004,90.934,90.871,22.6708]
["bitfinex","SOLUSD",1645914781359,24.7004,90.934,90.87,32.3976]
["bitfinex","SOLUSD",1645914781560,24.7004,90.934,90.87,16.5076]
["bitfinex","SOLUSD",1645914786865,24.7004,90.934,90.871,26.05734551]
["bitfinex","SOLUSD",1645914787066,24.7004,90.934,90.88,16.5053]
["bitfinex","SOLUSD",1645914787264,24.7004,90.934,90.881,2.69842299]
["bitfinex","SOLUSD",1645914787866,24.7004,90.934,90.883,2.94789151]
["bitfinex","SOLUSD",1645914788167,4.4,90.959,90.883,2.94789151]
["bitfinex","SOLUSD",1645914788366,23.4447,90.956,90.89,16.5044]
["bitfinex","SOLUSD",1645914788566,23.4447,90.956,90.891,2.86809995]
["bitfinex","SOLUSD",1645914788967,23.4447,90.956,90.892,22.8857]
["bitfinex","SOLUSD",1645914789170,23.4447,90.956,90.893,2.57132068]
["bitfinex","SOLUSD",1645914798415,23.4447,90.956,90.9,16.5024]
["bitfinex","SOLUSD",1645914798614,23.4447,90.956,90.901,2.39727354]
["bitfinex","SOLUSD",1645914799216,23.4447,90.956,90.902,24.2066]
["bitfinex","SOLUSD",1645914802217,23.4447,90.956,90.901,2.39727354]
["bitfinex","SOLUSD",1645914802417,23.4447,90.956,90.883,4.399]
["bitfinex","SOLUSD",1645914802618,23.4447,90.956,90.884,22.6258]
["bitfinex","SOLUSD",1645914802820,40.57286374,90.956,90.884,22.6258]
["bitfinex","SOLUSD",1645914803218,1.61340737,90.955,90.884,22.6258]
["bitfinex","SOLUSD",1645914807123,1.61340737,90.955,90.885,4.399]
["bitfinex","SOLUSD",1645914807528,1.61340737,90.955,90.884,22.6258]
["bitfinex","SOLUSD",1645914808225,1.61340737,90.955,90.885,4.399]
["bitfinex","SOLUSD",1645914808426,40.57286374,90.956,90.885,4.399]
["bitfinex","SOLUSD",1645914808625,1.61340737,90.955,90.885,7.47781141]
["bitfinex","SOLUSD",1645914808824,1.61340737,90.955,90.89,16.5041]
["bitfinex","SOLUSD",1645914809026,1.61340737,90.955,90.891,4.399]
["bitfinex","SOLUSD",1645914809727,17.12816374,90.966,90.891,4.399]
["bitfinex","SOLUSD",1645914809926,44.4438526,90.99,90.891,113.599]
["bitfinex","SOLUSD",1645914810126,44.4438526,90.99,90.892,2.85675472]
["bitfinex","SOLUSD",1645914810327,23.7696,90.99,90.9,16.5026]
["bitfinex","SOLUSD",1645914810530,23.7696,90.99,90.902,2.61145085]
["bitfinex","SOLUSD",1645914810727,23.7696,90.99,90.903,4.398]
["bitfinex","SOLUSD",1645914811326,23.7696,90.99,90.904,109.2]
["bitfinex","SOLUSD",1645914811526,1.61340737,90.992,90.92,16.4978]
["bitfinex","SOLUSD",1645914811727,16.2752526,91.004,90.921,7.04873898]
["bitfinex","SOLUSD",1645914811927,24.8685,91.012,90.921,7.04873898]
["bitfinex","SOLUSD",1645914812227,1.61340737,91.008,90.921,7.04873898]
["bitfinex","SOLUSD",1645914813229,1.11340737,91.008,90.922,49.4896]
["bitfinex","SOLUSD",1645914813427,1.11340737,91.008,90.923,7.33530746]
["bitfinex","SOLUSD",1645914813628,24.8685,91.012,90.931,2.65780272]
["bitfinex","SOLUSD",1645914814129,1.11340737,91.011,90.924,2.91779004]
["bitfinex","SOLUSD",1645914814330,1.11340737,91.011,90.925,4.397]
["bitfinex","SOLUSD",1645914815537,1.11340737,91.011,90.94,16.4942]
["bitfinex","SOLUSD",1645914815733,1.11340737,91.011,90.941,2.9321565]
["bitfinex","SOLUSD",1645914816330,1.11340737,91.011,90.941,112.1321565]
["bitfinex","SOLUSD",1645914816531,4.397,91.019,90.941,112.1321565]
["bitfinex","SOLUSD",1645914816731,128.6958,91.02,90.931,4.396]
["bitfinex","SOLUSD",1645914816932,128.6958,91.02,90.931,7.20278675]
["bitfinex","SOLUSD",1645914817531,128.6958,91.02,90.951,2.96374599]
["bitfinex","SOLUSD",1645914817731,128.6958,91.02,90.951,25.93140778]
["bitfinex","SOLUSD",1645914819634,112.2,91.02,90.951,25.93140778]
["bitfinex","SOLUSD",1645914825237,113.81469643,91.02,90.951,23.2327]
["bitfinex","SOLUSD",1645914825439,112.2,91.02,90.951,23.2327]
["bitfinex","SOLUSD",1645914825639,113.79373875,91.02,90.951,23.2327]
["bitfinex","SOLUSD",1645914826940,112.2,91.02,90.951,23.2327]
["bitfinex","SOLUSD",1645914830946,4.396,91.029,90.952,111.76539702]
["bitfinex","SOLUSD",1645914831148,1.7674861,91.055,90.96,16.4891]
["bitfinex","SOLUSD",1645914831348,1.87011237,91.059,90.96,16.4891]
["bitfinex","SOLUSD",1645914831549,112.2,91.06,90.961,3.03529071]
["bitfinex","SOLUSD",1645914832046,112.2,91.06,90.963,111.78092171]
["bitfinex","SOLUSD",1645914832246,112.2,91.06,90.964,2.60572185]
["bitfinex","SOLUSD",1645914832447,1.80154905,91.059,90.962,23.7784]
["bitfinex","SOLUSD",1645914832646,2.91495642,91.059,90.98,16.4853]
["bitfinex","SOLUSD",1645914833047,1.80154905,91.059,90.98,16.4853]
["bitfinex","SOLUSD",1645914833248,1.11340737,91.058,90.98,16.4853]
["bitfinex","SOLUSD",1645914833453,1.11340737,91.058,90.981,22.8547]
["bitfinex","SOLUSD",1645914834650,23.6843,91.057,90.981,22.8547]
["bitfinex","SOLUSD",1645914837552,1.11340737,91.058,90.982,109.2]
["bitfinex","SOLUSD",1645914837754,1.11340737,91.058,90.991,112.17102316]
["bitfinex","SOLUSD",1645914837953,112.2,91.06,90.992,24.2946]
["bitfinex","SOLUSD",1645914838154,0.55163875,91.08,91.0,15.89]
["bitfinex","SOLUSD",1645914838653,0.55163875,91.08,91.001,2.3014253]
["bitfinex","SOLUSD",1645914838857,0.55163875,91.08,90.98,16.5651]
["bitfinex","SOLUSD",1645914839053,0.55163875,91.08,90.981,109.2]
["bitfinex","SOLUSD",1645914839255,1.11340737,91.079,90.981,109.2]
["bitfinex","SOLUSD",1645914839454,0.55163875,91.08,90.991,109.2]
["bitfinex","SOLUSD",1645914840255,0.55163875,91.08,90.993,109.2]
["bitfinex","SOLUSD",1645914840456,0.55163875,91.08,91.02,16.4798]
["bitfinex","SOLUSD",1645914846564,0.55163875,91.08,91.021,24.306]
["bitfinex","SOLUSD",1645914846764,0.55163875,91.08,91.022,109.2]
["bitfinex","SOLUSD",1645914846964,0.55163875,91.08,91.021,24.306]
["bitfinex","SOLUSD",1645914847767,0.55163875,91.08,91.03,16.4779]
["bitfinex","SOLUSD",1645914851573,0.55163875,91.08,91.031,4.392]
["bitfinex","SOLUSD",1645914853075,0.55163875,91.08,91.041,109.2]
["bitfinex","SOLUSD",1645914853372,0.55163875,91.08,91.042,4.392]
["bitfinex","SOLUSD",1645914853976,0.55163875,91.08,91.044,109.2]
["bitfinex","SOLUSD",1645914855095,0.55163875,91.08,91.05,16.4746]
["bitfinex","SOLUSD",1645914857098,1.11340737,91.11,91.051,109.2]
["bitfinex","SOLUSD",1645914857399,1.76922193,91.178,91.071,109.2]
["bitfinex","SOLUSD",1645914857598,1.76922193,91.178,91.052,3.33106008]
["bitfinex","SOLUSD",1645914857599,6.08312023,91.185,91.08,15.89]
["bitfinex","SOLUSD",1645914857797,1.11340737,91.178,91.081,4.389]
["bitfinex","SOLUSD",1645914857998,1.11340737,91.178,91.081,113.589]
["bitfinex","SOLUSD",1645914858398,1.11340737,91.178,91.082,2.74678921]
["bitfinex","SOLUSD",1645914858599,16.4662,91.18,91.11,16.4636]
["bitfinex","SOLUSD",1645914858799,1.49282978,91.179,91.111,24.7508]
["bitfinex","SOLUSD",1645914860397,112.2,91.176,91.111,24.7508]
["bitfinex","SOLUSD",1645914860800,1.11340737,91.175,91.111,24.7508]
["bitfinex","SOLUSD",1645914861401,1.11340737,91.175,91.11,16.4636]
["bitfinex","SOLUSD",1645914862003,2.8336905,91.175,91.11,16.4636]
["bitfinex","SOLUSD",1645914864105,1.11340737,91.175,91.11,16.4636]
["bitfinex","SOLUSD",1645914864904,112.2,91.176,91.11,16.4636]
["bitfinex","SOLUSD",1645914866504,112.2,91.176,91.101,109.2]
["bitfinex","SOLUSD",1645914866505,112.2,91.176,91.12,16.4621]
["bitfinex","SOLUSD",1645914869005,1.11340737,91.175,91.12,16.4621]
["bitfinex","SOLUSD",1645914869609,1.11340737,91.175,91.1,32.3541]
["bitfinex","SOLUSD",1645914869907,24.35420737,91.175,91.1,32.3541]
["bitfinex","SOLUSD",1645914870308,23.2408,91.175,91.1,32.3541]
["bitfinex","SOLUSD",1645914870712,1.11340737,91.174,91.1,32.3541]
["bitfinex","SOLUSD",1645914871210,2.65064738,91.174,91.1,32.3541]
["bitfinex","SOLUSD",1645914871610,1.53724001,91.174,91.1,32.3541]
["bitfinex","SOLUSD",1645914872012,1.11340737,91.173,91.1,32.3541]
["bitfinex","SOLUSD",1645914873817,1.11340737,91.173,91.101,109.2]
["bitfinex","SOLUSD",1645914874219,1.11340737,91.173,91.1,32.3541]
["bitfinex","SOLUSD",1645914879429,1.11340737,91.173,91.1,16.4641]
["bitfinex","SOLUSD",1645914883149,1.11340737,91.173,91.1,32.3541]
["bitfinex","SOLUSD",1645914885958,1.79022596,91.174,91.1,32.3541]
["bitfinex","SOLUSD",1645914886554,23.2408,91.175,91.1,32.3541]
["bitfinex","SOLUSD",1645914886755,1.467655,91.174,91.1,32.3541]
["bitfinex","SOLUSD",1645914891059,23.2408,91.175,91.1,32.3541]
["bitfinex","SOLUSD",1645914894159,23.2408,91.175,91.11,16.4634]
["bitfinex","SOLUSD",1645914894360,1.52161666,91.174,91.111,23.7446]
["bitfinex","SOLUSD",1645914895159,23.2408,91.175,91.112,109.2]
["bitfinex","SOLUSD",1645914895361,112.2,91.176,91.12,16.4614]
["bitfinex","SOLUSD",1645914896161,112.2,91.176,91.12,32.3514]
["bitfinex","SOLUSD",1645914903273,112.2,91.176,91.121,24.7922]
["bitfinex","SOLUSD",1645914913681,112.2,91.176,91.122,109.2]
["bitfinex","SOLUSD",1645914913882,112.2,91.176,91.131,109.2]
["bitfinex","SOLUSD",1645914914080,112.2,91.176,91.133,109.2]
["bitfinex","SOLUSD",1645914915099,22.7653,91.198,91.133,109.2]
["bitfinex","SOLUSD",1645914915300,10.7066442,91.212,91.133,109.2]
["bitfinex","SOLUSD",1645914915501,10.7066442,91.212,91.14,16.4581]
["bitfinex","SOLUSD",1645914916403,7.40585979,91.211,91.14,16.4581]
["bitfinex","SOLUSD",1645914916601,24.963,91.21,91.14,16.4581]
["bitfinex","SOLUSD",1645914921404,24.963,91.21,91.15,16.4566]
["bitfinex","SOLUSD",1645914921604,24.963,91.21,91.151,22.536]
["bitfinex","SOLUSD",1645914923402,24.963,91.21,91.151,21.536]
["bitfinex","SOLUSD",1645914923803,1.03416357,91.209,91.151,21.536]
["bitfinex","SOLUSD",1645914924603,1.03416357,91.209,91.152,4.386]
["bitfinex","SOLUSD",1645914926705,1.03416357,91.209,91.151,21.536]
["bitfinex","SOLUSD",1645914928507,1.03416357,91.209,91.152,109.2]
["bitfinex","SOLUSD",1645914928709,1.03416357,91.209,91.161,109.2]
["bitfinex","SOLUSD",1645914928908,1.03416357,91.209,91.162,136.2519]
["bitfinex","SOLUSD",1645914929511,1.03416357,91.209,91.162,27.0519]
["bitfinex","SOLUSD",1645914929713,1.03416357,91.209,91.162,22.6659]
["bitfinex","SOLUSD",1645914932814,1.03416357,91.209,91.16,16.4546]
["bitfinex","SOLUSD",1645914934415,25.44559133,91.221,91.16,16.4546]
["bitfinex","SOLUSD",1645914935919,23.94176001,91.221,91.16,16.4546]
["bitfinex","SOLUSD",1645914936120,23.94176001,91.221,91.16,16.2726]
["bitfinex","SOLUSD",1645914936718,1.03486001,91.221,91.16,16.2726]
["bitfinex","SOLUSD",1645914936919,1.03486001,91.221,91.17,16.453]
["bitfinex","SOLUSD",1645914938619,1.40849002,91.243,91.17,16.453]
["bitfinex","SOLUSD",1645914938820,1.65541858,91.236,91.17,16.453]
["bitfinex","SOLUSD",1645914940025,112.2,91.237,91.17,16.453]
["bitfinex","SOLUSD",1645914942626,1.56093009,91.236,91.17,16.453]
["bitfinex","SOLUSD",1645914943226,1.56093009,91.236,91.171,23.4085]
["bitfinex","SOLUSD",1645914943625,2.60135966,91.236,91.171,23.4085]
["bitfinex","SOLUSD",1645914960437,16.456,91.23,91.16,32.3443]
["bitfinex","SOLUSD",1645914960641,1.75947532,91.229,91.16,32.3443]
["bitfinex","SOLUSD",1645914961239,1.63561666,91.227,91.16,32.3443]
["bitfinex","SOLUSD",1645914962944,1.63561666,91.227,91.161,22.823]
["bitfinex","SOLUSD",1645914966565,25.99347336,91.228,91.161,22.823]
["bitfinex","SOLUSD",1645914968270,1.86572754,91.227,91.161,22.823]
["bitfinex","SOLUSD",1645914968466,1.03810926,91.226,91.161,22.823]
["bitfinex","SOLUSD",1645914969271,1.03810926,91.226,91.17,16.4531]
["bitfinex","SOLUSD",1645914969470,1.03810926,91.226,91.171,23.9689]
["bitfinex","SOLUSD",1645914969672,1.03810926,91.226,91.171,26.71568921]
["bitfinex","SOLUSD",1645914970074,1.03810926,91.226,91.172,2.74678921]
["bitfinex","SOLUSD",1645914973575,2.7225883,91.244,91.172,2.74678921]
["bitfinex","SOLUSD",1645914974377,2.7225883,91.244,91.18,16.4516]
["bitfinex","SOLUSD",1645914975075,2.7225883,91.244,91.181,23.935]
["bitfinex","SOLUSD",1645914976476,1.03880544,91.244,91.19,16.4497]
["bitfinex","SOLUSD",1645914976675,1.03880544,91.244,91.191,24.057]
["bitfinex","SOLUSD",1645914977878,1.03880544,91.244,91.19,16.4497]
["bitfinex","SOLUSD",1645914978079,1.03880544,91.244,91.181,16.4672]
["bitfinex","SOLUSD",1645914978580,6.21211087,91.243,91.181,16.4672]
["bitfinex","SOLUSD",1645914979078,1.6279766,91.239,91.181,16.4672]
["bitfinex","SOLUSD",1645914979678,6.21211087,91.243,91.181,16.4672]
["bitfinex","SOLUSD",1645914980580,23.9303,91.242,91.181,16.4672]
["bitfinex","SOLUSD",1645914980879,1.46488095,91.241,91.181,16.4672]
["bitfinex","SOLUSD",1645914981479,16.455,91.24,91.181,16.4672]
["bitfinex","SOLUSD",1645914981780,1.38782436,91.239,91.181,16.4672]
["bitfinex","SOLUSD",1645914982183,2.540924,91.239,91.181,16.4672]
["bitfinex","SOLUSD",1645914982782,1.38782436,91.239,91.181,16.4672]
["bitfinex","SOLUSD",1645914986285,6.21211087,91.238,91.181,16.4672]
["bitfinex","SOLUSD",1645914988891,6.90603992,91.238,91.181,16.4672]
["bitfinex","SOLUSD",1645914991295,6.90603992,91.238,91.182,24.7779]
["bitfinex","SOLUSD",1645914992795,6.90603992,91.238,91.182,23.2779]
["bitfinex","SOLUSD",1645915008935,0.69392905,91.238,91.182,23.2779]
["bitfinex","SOLUSD",1645915010539,0.19392905,91.238,91.182,23.2779]
["bitfinex","SOLUSD",1645915013438,0.19392905,91.238,91.182,22.7779]
["bitfinex","SOLUSD",1645915014142,1.38782436,91.239,91.182,22.7779]
["bitfinex","SOLUSD",1645915014542,16.455,91.24,91.182,22.7779]
["bitfinex","SOLUSD",1645915014742,1.15309964,91.238,91.182,22.7779]
["bitfinex","SOLUSD",1645915022751,16.455,91.24,91.182,22.7779]
["bitfinex","SOLUSD",1645915030357,23.9303,91.242,91.182,22.7779]
["bitfinex","SOLUSD",1645915031757,23.9303,91.242,91.183,4.385]
["bitfinex","SOLUSD",1645915034565,16.4544,91.24,91.183,4.385]
["bitfinex","SOLUSD",1645915063824,1.53121739,91.239,91.183,4.385]
["bitfinex","SOLUSD",1645915078951,16.4544,91.24,91.183,4.385]
["bitfinex","SOLUSD",1645915108510,23.9303,91.242,91.183,4.385]
["bitfinex","SOLUSD",1645915136266,23.9303,91.242,91.182,22.7779]
["bitfinex","SOLUSD",1645915137466,23.9303,91.242,91.19,2200.0]
["bitfinex","SOLUSD",1645915141967,23.9303,91.242,91.21,2200.0]
["bitfinex","SOLUSD",1645915147475,16.454,91.24,91.21,2200.0]
["bitfinex","SOLUSD",1645915152281,16.454,91.24,91.232,2200.0]
["bitfinex","SOLUSD",1645915152480,16.454,91.24,91.233,0.13113912]
["bitfinex","SOLUSD",1645915154084,16.454,91.24,91.232,2200.0]
["bitfinex","SOLUSD",1645915154481,16.454,91.24,91.233,0.13113912]
["bitfinex","SOLUSD",1645915155283,16.454,91.24,91.232,2200.0]
["bitfinex","SOLUSD",1645915155885,16.454,91.24,91.232,2202.66637353]
["bitfinex","SOLUSD",1645915159489,17.60709964,91.24,91.232,2202.66637353]
["bitfinex","SOLUSD",1645915160392,17.60709964,91.24,91.232,2200.0]
["bitfinex","SOLUSD",1645915162593,109.2,91.257,91.25,2182.39290036]
["bitfinex","SOLUSD",1645915162794,109.2,91.256,91.25,2182.39290036]
["bitfinex","SOLUSD",1645915163194,1.85704215,91.255,91.25,2182.39290036]
["bitfinex","SOLUSD",1645915166526,1.85704215,91.255,91.25,1816.32020036]
["bitfinex","SOLUSD",1645915167824,4.383,91.269,91.262,2050.49935821]
["bitfinex","SOLUSD",1645915168024,113.583,91.269,91.262,2050.49935821]
["bitfinex","SOLUSD",1645915168224,113.583,91.269,91.262,2039.36025821]
["bitfinex","SOLUSD",1645915168425,109.2,91.269,91.262,2039.36025821]
["bitfinex","SOLUSD",1645915168825,109.2,91.269,91.262,1518.18595821]
["bitfinex","SOLUSD",1645915169025,109.2,91.267,91.262,1078.39035821]
["bitfinex","SOLUSD",1645915169226,4.382,91.266,91.262,959.5890523]
["bitfinex","SOLUSD",1645915169425,109.2,91.265,91.262,718.9204523]
["bitfinex","SOLUSD",1645915169627,109.2,91.263,91.262,718.9204523]
["bitfinex","SOLUSD",1645915169825,113.582,91.263,91.262,718.9204523]
["bitfinex","SOLUSD",1645915170026,168.182,91.263,91.262,592.6988523]
["bitfinex","SOLUSD",1645915170227,193.18787927,91.263,91.262,592.6988523]
["bitfinex","SOLUSD",1645915170427,193.18787927,91.263,91.262,482.9364523]
["bitfinex","SOLUSD",1645915170631,194.84825681,91.263,91.262,439.3745523]
["bitfinex","SOLUSD",1645915171026,194.84825681,91.263,91.262,329.6089523]
["bitfinex","SOLUSD",1645915171230,194.84825681,91.263,91.262,313.5406523]
["bitfinex","SOLUSD",1645915171627,194.84825681,91.263,91.262,203.7768523]
["bitfinex","SOLUSD",1645915172029,140.24825681,91.263,91.262,203.7768523]
["bitfinex","SOLUSD",1645915172229,140.24825681,91.263,91.262,94.0130523]
["bitfinex","SOLUSD",1645915172529,194.84825681,91.263,91.262,77.5491523]
["bitfinex","SOLUSD",1645915172728,194.84825681,91.263,91.119,7.16450321]
["bitfinex","SOLUSD",1645915172929,109.2,91.249,91.119,7.16450321]
["bitfinex","SOLUSD",1645915173129,109.2,91.247,91.119,7.16450321]
["bitfinex","SOLUSD",1645915173529,109.2,91.245,91.119,7.16450321]
["bitfinex","SOLUSD",1645915173931,109.2,91.243,91.119,7.16450321]
["bitfinex","SOLUSD",1645915174129,109.2,91.229,91.119,7.16450321]
["bitfinex","SOLUSD",1645915174330,109.2,91.219,91.119,7.16450321]
["bitfinex","SOLUSD",1645915174530,47.3433,91.228,91.119,7.16450321]
["bitfinex","SOLUSD",1645915174531,109.2,91.209,91.119,7.16450321]
["bitfinex","SOLUSD",1645915174930,15.89,91.21,91.119,7.16450321]
["bitfinex","SOLUSD",1645915174931,109.2,91.207,91.119,7.16450321]
["bitfinex","SOLUSD",1645915175331,25.00587927,91.206,91.119,7.16450321]
["bitfinex","SOLUSD",1645915175532,109.2,91.199,91.119,2.78250321]
["bitfinex","SOLUSD",1645915175934,109.2,91.197,91.119,2.78250321]
["bitfinex","SOLUSD",1645915176133,109.2,91.197,91.12,4.386]
["bitfinex","SOLUSD",1645915176337,109.2,91.195,91.12,4.386]
["bitfinex","SOLUSD",1645915176535,109.2,91.195,91.119,2.78250321]
["bitfinex","SOLUSD",1645915176734,26.66625681,91.194,91.119,2.78250321]
["bitfinex","SOLUSD",1645915177034,25.00587927,91.193,91.119,2.78250321]
["bitfinex","SOLUSD",1645915177235,16.4692,91.19,91.119,2.78250321]
["bitfinex","SOLUSD",1645915177636,25.00587927,91.189,91.119,2.78250321]
["bitfinex","SOLUSD",1645915177936,4.388,91.188,91.119,2.78250321]
["bitfinex","SOLUSD",1645915178136,6.04837754,91.188,91.119,2.78250321]
["bitfinex","SOLUSD",1645915178336,25.00587927,91.187,91.119,2.78250321]
["bitfinex","SOLUSD",1645915178546,113.588,91.186,91.119,2.78250321]
["bitfinex","SOLUSD",1645915178738,133.8561,91.185,91.119,2.78250321]
["bitfinex","SOLUSD",1645915178940,4.388,91.184,91.119,2.78250321]
["bitfinex","SOLUSD",1645915179137,6.04837754,91.184,91.119,2.78250321]
["bitfinex","SOLUSD",1645915179338,31.05425681,91.184,91.119,2.78250321]
["bitfinex","SOLUSD",1645915179539,25.00587927,91.183,91.119,2.78250321]
["bitfinex","SOLUSD",1645915179739,4.388,91.182,91.119,2.78250321]
["bitfinex","SOLUSD",1645915180137,25.00587927,91.181,91.119,2.78250321]
["bitfinex","SOLUSD",1645915180340,4.388,91.18,91.119,2.78250321]
["bitfinex","SOLUSD",1645915180639,25.00587927,91.179,91.119,2.78250321]
["bitfinex","SOLUSD",1645915180838,4.388,91.178,91.119,2.78250321]
["bitfinex","SOLUSD",1645915181239,25.00587927,91.177,91.119,2.78250321]
["bitfinex","SOLUSD",1645915181443,4.388,91.176,91.119,2.78250321]
["bitfinex","SOLUSD",1645915181839,4.388,91.176,91.086,4.386]
["bitfinex","SOLUSD",1645915181840,48.51477927,91.175,91.088,2.9339029]
["bitfinex","SOLUSD",1645915182042,4.389,91.174,91.088,2.9339029]
["bitfinex","SOLUSD",1645915182240,31.05525681,91.174,91.088,2.9339029]
["bitfinex","SOLUSD",1645915182442,109.2,91.173,91.088,2.9339029]
["bitfinex","SOLUSD",1645915182642,4.389,91.172,91.088,2.9339029]
["bitfinex","SOLUSD",1645915182941,109.2,91.171,91.088,2.9339029]
["bitfinex","SOLUSD",1645915183142,16.4755,91.15,91.088,2.9339029]
["bitfinex","SOLUSD",1645915183344,28.6599,91.149,91.088,2.9339029]
["bitfinex","SOLUSD",1645915183742,24.2709,91.149,91.088,2.9339029]
["bitfinex","SOLUSD",1645915183945,1.66037754,91.148,91.088,2.9339029]
["bitfinex","SOLUSD",1645915184544,16.4757,91.14,91.088,2.9339029]
["bitfinex","SOLUSD",1645915187046,1.66037754,91.139,91.088,2.9339029]
["bitfinex","SOLUSD",1645915187247,16.4761,91.13,91.088,2.9339029]
["bitfinex","SOLUSD",1645915191751,16.4761,91.13,91.087,24.5725]
["bitfinex","SOLUSD",1645915205188,16.4761,91.13,91.088,2.43304]
["bitfinex","SOLUSD",1645915209993,16.4761,91.13,91.087,24.5725]
["bitfinex","SOLUSD",1645915221003,54.9304,91.14,91.087,24.5725]
["bitfinex","SOLUSD",1645915221404,4.39,91.139,91.087,24.5725]
["bitfinex","SOLUSD",1645915221603,0.0061,91.13,91.087,24.5725]
["bitfinex","SOLUSD",1645915221903,4.39,91.129,91.087,24.5725]
["bitfinex","SOLUSD",1645915222103,0.0061,91.13,91.087,24.5725]
["bitfinex","SOLUSD",1645915237540,4.39,91.129,91.087,24.5725]
["bitfinex","SOLUSD",1645915238541,0.0061,91.13,91.087,24.5725]
["bitfinex","SOLUSD",1645915239142,16.4783,91.12,91.087,24.5725]
["bitfinex","SOLUSD",1645915242347,33.0714,91.12,91.087,24.5725]
["bitfinex","SOLUSD",1645915243845,16.4783,91.12,91.087,24.5725]
["bitfinex","SOLUSD",1645915245949,4.39,91.125,91.087,24.5725]
["bitfinex","SOLUSD",1645915246149,16.328,91.126,91.087,24.5725]
["bitfinex","SOLUSD",1645915249352,4.39,91.125,91.087,24.5725]
["bitfinex","SOLUSD",1645915252459,16.328,91.126,91.087,24.5725]
["bitfinex","SOLUSD",1645915257862,23.3602,91.143,91.087,24.5725]
["bitfinex","SOLUSD",1645915259462,4.39,91.142,91.087,24.5725]
["bitfinex","SOLUSD",1645915259663,6.4682842,91.142,91.087,24.5725]
["bitfinex","SOLUSD",1645915264865,6.4682842,91.142,91.087,24.0725]
["bitfinex","SOLUSD",1645915268370,30.0692926,91.141,91.087,24.0725]
["bitfinex","SOLUSD",1645915268573,4.39,91.14,91.087,24.0725]
["bitfinex","SOLUSD",1645915268971,34.4592926,91.14,91.087,24.0725]
["bitfinex","SOLUSD",1645915269372,36.5375768,91.14,91.087,24.0725]
["bitfinex","SOLUSD",1645915270675,36.5375768,91.14,91.087,23.5725]
["bitfinex","SOLUSD",1645915272878,6.4682842,91.14,91.087,23.5725]
["bitfinex","SOLUSD",1645915273077,4.39,91.14,91.087,23.5725]
["bitfinex","SOLUSD",1645915273277,4.39,91.142,91.087,23.5725]
["bitfinex","SOLUSD",1645915280009,23.3602,91.143,91.087,23.5725]
["bitfinex","SOLUSD",1645915282913,16.4746,91.14,91.087,23.5725]
["bitfinex","SOLUSD",1645915283315,4.39,91.139,91.087,23.5725]
["bitfinex","SOLUSD",1645915293827,4.39,91.139,91.088,2.36493995]
["bitfinex","SOLUSD",1645915294026,4.39,91.139,91.087,23.5725]
["bitfinex","SOLUSD",1645915295628,27.1444,91.139,91.087,23.5725]
["bitfinex","SOLUSD",1645915310269,22.7544,91.139,91.087,23.5725]
["bitfinex","SOLUSD",1645915310670,16.476,91.13,91.087,23.5725]
["bitfinex","SOLUSD",1645915317372,4.39,91.129,91.087,23.5725]
["bitfinex","SOLUSD",1645915321278,16.478,91.12,91.087,23.5725]
["bitfinex","SOLUSD",1645915322080,4.39,91.119,91.087,23.5725]
["bitfinex","SOLUSD",1645915323481,16.4787,91.11,91.087,23.5725]
["bitfinex","SOLUSD",1645915336718,4.39,91.109,91.087,23.5725]
["bitfinex","SOLUSD",1645915336918,16.4807,91.1,91.087,23.5725]
["bitfinex","SOLUSD",1645915337118,16.4807,91.1,91.049,24.4897]
["bitfinex","SOLUSD",1645915337320,16.4807,91.1,91.05,24.2103]
["bitfinex","SOLUSD",1645915337718,4.391,91.099,91.05,24.2103]
["bitfinex","SOLUSD",1645915337919,16.4824,91.09,91.05,24.2103]
["bitfinex","SOLUSD",1645915339722,16.4848,91.08,91.05,24.2103]
["bitfinex","SOLUSD",1645915340525,16.4848,91.08,91.013,3.06830464]
["bitfinex","SOLUSD",1645915341426,16.4848,91.08,91.015,2.49172134]
["bitfinex","SOLUSD",1645915341625,4.393,91.079,91.015,2.49172134]
["bitfinex","SOLUSD",1645915341825,16.4861,91.07,91.015,2.49172134]
["bitfinex","SOLUSD",1645915343426,16.4861,91.07,91.015,1.99172134]
["bitfinex","SOLUSD",1645915350131,16.4861,91.07,91.015,6.38472134]
["bitfinex","SOLUSD",1645915352132,4.393,91.069,91.015,1.99172134]
["bitfinex","SOLUSD",1645915353433,16.4861,91.07,91.015,1.99172134]
["bitfinex","SOLUSD",1645915355935,16.4861,91.07,91.014,23.4062]
["bitfinex","SOLUSD",1645915358538,4.393,91.069,91.014,23.4062]
["bitfinex","SOLUSD",1645915358937,16.4861,91.07,91.014,23.4062]
["bitfinex","SOLUSD",1645915360338,4.393,91.069,91.014,23.4062]
["bitfinex","SOLUSD",1645915373553,32.69251927,91.068,91.014,23.4062]
["bitfinex","SOLUSD",1645915373754,4.393,91.067,91.014,23.4062]
["bitfinex","SOLUSD",1645915375454,37.08551927,91.067,91.014,23.4062]
["bitfinex","SOLUSD",1645915375656,16.4883,91.06,91.014,23.4062]
["bitfinex","SOLUSD",1645915376356,49.18081927,91.06,91.014,23.4062]
["bitfinex","SOLUSD",1645915376558,32.69251927,91.06,91.001,4.393]
["bitfinex","SOLUSD",1645915376757,16.4916,91.05,91.001,4.393]
["bitfinex","SOLUSD",1645915376960,1.67369314,91.047,90.976,48.6738]
["bitfinex","SOLUSD",1645915377456,34.82445014,91.046,90.976,48.6738]
["bitfinex","SOLUSD",1645915377656,5.83168163,91.045,90.976,48.6738]
["bitfinex","SOLUSD",1645915377859,37.08651927,91.045,90.976,48.6738]
["bitfinex","SOLUSD",1645915378059,36.66492538,91.044,90.976,23.7716]
["bitfinex","SOLUSD",1645915378258,15.89,91.04,90.976,23.7716]
["bitfinex","SOLUSD",1645915378461,1.70973323,91.039,90.933,47.6499]
["bitfinex","SOLUSD",1645915378658,109.2,91.037,90.933,47.6499]
["bitfinex","SOLUSD",1645915378858,16.4998,91.01,90.933,47.6499]
["bitfinex","SOLUSD",1645915379259,32.69251927,91.009,90.933,47.6499]
["bitfinex","SOLUSD",1645915379462,39.06251927,91.009,90.933,47.6499]
["bitfinex","SOLUSD",1645915379860,34.82445014,91.008,90.933,47.6499]
["bitfinex","SOLUSD",1645915380261,32.69251927,91.007,90.933,47.6499]
["bitfinex","SOLUSD",1645915380464,16.4995,91.0,90.933,47.6499]
["bitfinex","SOLUSD",1645915380860,32.69251927,90.999,90.933,47.6499]
["bitfinex","SOLUSD",1645915381661,32.69251927,90.999,90.933,47.1499]
["bitfinex","SOLUSD",1645915381861,16.5004,90.99,90.933,47.1499]
["bitfinex","SOLUSD",1645915384485,49.19291927,90.99,90.933,47.1499]
["bitfinex","SOLUSD",1645915393000,49.19291927,90.99,90.933,41.6499]
["bitfinex","SOLUSD",1645915394700,2.13193087,90.989,90.933,41.6499]
["bitfinex","SOLUSD",1645915394899,16.5019,90.98,90.933,41.6499]
["bitfinex","SOLUSD",1645915395704,48.43987861,90.98,90.933,41.6499]
["bitfinex","SOLUSD",1645915398405,48.43987861,90.98,90.933,18.3598]
["bitfinex","SOLUSD",1645915398803,4.397,90.979,90.933,18.3598]
["bitfinex","SOLUSD",1645915399002,16.5045,90.97,90.933,18.3598]
["bitfinex","SOLUSD",1645915399803,48.44247861,90.97,90.933,18.3598]
["bitfinex","SOLUSD",1645915400205,48.44247861,90.97,90.893,27.7123]
["bitfinex","SOLUSD",1645915400405,48.44247861,90.97,90.894,23.8694]
["bitfinex","SOLUSD",1645915400605,48.44247861,90.97,90.895,4.398]
["bitfinex","SOLUSD",1645915403808,4.398,90.969,90.895,4.398]
["bitfinex","SOLUSD",1645915404009,16.5058,90.96,90.895,4.398]
["bitfinex","SOLUSD",1645915405310,16.5058,90.96,90.894,28.2684]
["bitfinex","SOLUSD",1645915406312,48.44377861,90.96,90.894,28.2684]
["bitfinex","SOLUSD",1645915408113,23.7196,90.959,90.894,28.2684]
["bitfinex","SOLUSD",1645915408514,31.93797861,90.958,90.894,28.2684]
["bitfinex","SOLUSD",1645915410520,36.33697861,90.958,90.894,28.2684]
["bitfinex","SOLUSD",1645915410920,31.93797861,90.957,90.894,28.2684]
["bitfinex","SOLUSD",1645915413422,16.5075,90.95,90.894,28.2684]
["bitfinex","SOLUSD",1645915413825,38.46890948,90.949,90.894,23.8694]
["bitfinex","SOLUSD",1645915414021,62.99270948,90.949,90.894,23.8694]
["bitfinex","SOLUSD",1645915414221,31.93797861,90.948,90.894,23.8694]
["bitfinex","SOLUSD",1645915414421,4.399,90.947,90.894,23.8694]
["bitfinex","SOLUSD",1645915414622,6.53093087,90.947,90.894,23.8694]
["bitfinex","SOLUSD",1645915414823,31.93797861,90.946,90.894,23.8694]
["bitfinex","SOLUSD",1645915415024,4.399,90.945,90.894,23.8694]
["bitfinex","SOLUSD",1645915415222,4.399,90.945,90.873,16.5899]
["bitfinex","SOLUSD",1645915415421,16.5096,90.94,90.874,24.6388]
["bitfinex","SOLUSD",1645915415623,4.4,90.939,90.874,24.6388]
["bitfinex","SOLUSD",1645915415822,31.93797861,90.939,90.874,24.1388]
["bitfinex","SOLUSD",1645915416022,36.33797861,90.938,90.874,24.1388]
["bitfinex","SOLUSD",1645915416224,1.61792814,90.937,90.821,16.819]
["bitfinex","SOLUSD",1645915416426,1.61792814,90.937,90.833,48.0287]
["bitfinex","SOLUSD",1645915416427,1.55099154,90.929,90.833,48.0287]
["bitfinex","SOLUSD",1645915416623,4.401,90.928,90.833,48.0287]
["bitfinex","SOLUSD",1645915417023,1.64989202,90.927,90.833,48.0287]
["bitfinex","SOLUSD",1645915417223,1.57798305,90.925,90.833,48.0287]
["bitfinex","SOLUSD",1645915417446,16.5175,90.9,90.833,48.0287]
["bitfinex","SOLUSD",1645915418045,31.93797861,90.899,90.833,48.0287]
["bitfinex","SOLUSD",1645915418246,31.93797861,90.899,90.834,4.402]
["bitfinex","SOLUSD",1645915418447,3.5370213,90.898,90.833,4.402]
["bitfinex","SOLUSD",1645915418651,16.5181,90.89,90.812,4.402]
["bitfinex","SOLUSD",1645915418848,4.402,90.889,90.812,4.402]
["bitfinex","SOLUSD",1645915419050,37.9590239,90.889,90.812,4.402]
["bitfinex","SOLUSD",1645915419249,40.09095477,90.889,90.812,4.402]
["bitfinex","SOLUSD",1645915419450,109.2,90.887,90.792,4.402]
["bitfinex","SOLUSD",1645915419650,115.27105949,90.886,90.792,4.402]
["bitfinex","SOLUSD",1645915419850,1.49877246,90.885,90.792,4.402]
["bitfinex","SOLUSD",1645915420049,4.402,90.884,90.792,4.402]
["bitfinex","SOLUSD",1645915420248,15.89,90.87,90.792,4.402]
["bitfinex","SOLUSD",1645915420451,16.5261,90.86,90.792,4.402]
["bitfinex","SOLUSD",1645915420650,1.67671004,90.859,90.792,4.402]
["bitfinex","SOLUSD",1645915421049,31.93797861,90.859,90.792,4.402]
["bitfinex","SOLUSD",1645915421250,31.93797861,90.858,90.792,4.402]
["bitfinex","SOLUSD",1645915421850,25.53350581,90.857,90.792,4.402]
["bitfinex","SOLUSD",1645915422251,31.93797861,90.856,90.792,4.402]
["bitfinex","SOLUSD",1645915422451,16.5259,90.85,90.791,24.1709]
["bitfinex","SOLUSD",1645915422751,1.81732376,90.849,90.78,23.4052]
["bitfinex","SOLUSD",1645915422951,34.24718791,90.849,90.769,0.84491509]
["bitfinex","SOLUSD",1645915423153,36.11070482,90.848,90.769,0.84491509]
["bitfinex","SOLUSD",1645915423352,1.41655507,90.847,90.769,0.84491509]
["bitfinex","SOLUSD",1645915423651,5.96451152,90.846,90.769,0.84491509]
["bitfinex","SOLUSD",1645915423853,36.25582347,90.846,90.769,0.84491509]
["bitfinex","SOLUSD",1645915424052,31.96403486,90.845,90.769,0.84491509]
["bitfinex","SOLUSD",1645915424255,32.4225,90.83,90.769,0.84491509]
["bitfinex","SOLUSD",1645915424454,4.405,90.829,90.769,0.84491509]
["bitfinex","SOLUSD",1645915424654,34.69631195,90.829,90.769,0.84491509]
["bitfinex","SOLUSD",1645915424855,1.75446578,90.828,90.769,0.84491509]
["bitfinex","SOLUSD",1645915425053,5.82754977,90.827,90.769,0.84491509]
["bitfinex","SOLUSD",1645915425254,1.6928138,90.826,90.769,0.84491509]
["bitfinex","SOLUSD",1645915425454,4.405,90.825,90.769,0.84491509]
["bitfinex","SOLUSD",1645915425655,6.06657068,90.825,90.769,0.84491509]
["bitfinex","SOLUSD",1645915425855,30.29131195,90.824,90.769,0.84491509]
["bitfinex","SOLUSD",1645915426054,15.89,90.81,90.769,0.84491509]
["bitfinex","SOLUSD",1645915426256,16.5365,90.8,90.769,0.84491509]
["bitfinex","SOLUSD",1645915426961,32.4265,90.8,90.769,0.84491509]
["bitfinex","SOLUSD",1645915428457,2.1385522,90.799,90.769,0.84491509]
["bitfinex","SOLUSD",1645915428656,16.5371,90.79,90.769,0.84491509]
["bitfinex","SOLUSD",1645915432563,4.406,90.789,90.769,0.84491509]
["bitfinex","SOLUSD",1645915432763,16.5391,90.78,90.769,0.84491509]
["bitfinex","SOLUSD",1645915433867,16.5461,90.75,90.681,50.9156]
["bitfinex","SOLUSD",1645915434467,4.409,90.749,90.673,4.409]
["bitfinex","SOLUSD",1645915434870,28.38464528,90.748,90.647,6.74508135]
["bitfinex","SOLUSD",1645915435069,4.409,90.747,90.647,6.74508135]
["bitfinex","SOLUSD",1645915435269,16.5499,90.73,90.647,4.409]
["bitfinex","SOLUSD",1645915435467,4.41,90.729,90.647,4.409]
["bitfinex","SOLUSD",1645915435767,15.89,90.73,90.647,4.409]
["bitfinex","SOLUSD",1645915435969,0.29659694,90.728,90.647,7.03530758]
["bitfinex","SOLUSD",1645915436166,4.41,90.727,90.647,7.03530758]
["bitfinex","SOLUSD",1645915436566,16.5502,90.72,90.647,7.03530758]
["bitfinex","SOLUSD",1645915440768,4.41,90.721,90.647,7.03530758]
["bitfinex","SOLUSD",1645915440968,0.29659694,90.722,90.647,7.03530758]
["bitfinex","SOLUSD",1645915441169,28.38464528,90.739,90.647,7.03530758]
["bitfinex","SOLUSD",1645915442375,4.409,90.738,90.647,7.03530758]
["bitfinex","SOLUSD",1645915443173,4.409,90.738,90.65,16.5475]
["bitfinex","SOLUSD",1645915443373,4.409,90.738,90.651,2.62419015]
["bitfinex","SOLUSD",1645915443776,4.409,90.739,90.651,2.62419015]
["bitfinex","SOLUSD",1645915444174,4.409,90.739,90.651,111.82419015]
["bitfinex","SOLUSD",1645915444375,4.409,90.739,90.652,3.0953553]
["bitfinex","SOLUSD",1645915444578,4.409,90.739,90.66,16.5458]
["bitfinex","SOLUSD",1645915444879,15.89,90.74,90.661,27.48728621]
["bitfinex","SOLUSD",1645915445175,15.89,90.74,90.662,2.62594458]
["bitfinex","SOLUSD",1645915446476,15.89,90.74,90.666,16.388]
["bitfinex","SOLUSD",1645915446676,15.89,90.74,90.662,2.62594458]
["bitfinex","SOLUSD",1645915447277,4.409,90.739,90.662,2.62594458]
["bitfinex","SOLUSD",1645915449277,15.89,90.74,90.662,2.62594458]
["bitfinex","SOLUSD",1645915449877,4.409,90.76,90.671,2.41248211]
["bitfinex","SOLUSD",1645915450078,4.409,90.769,90.663,2.41568811]
["bitfinex","SOLUSD",1645915450277,4.409,90.779,90.663,2.41568811]
["bitfinex","SOLUSD",1645915450577,4.409,90.779,90.665,109.2]
["bitfinex","SOLUSD",1645915450777,29.56147433,90.779,90.666,3.10976255]
["bitfinex","SOLUSD",1645915450976,25.15247433,90.778,90.666,3.10976255]
["bitfinex","SOLUSD",1645915451278,4.408,90.777,90.666,3.10976255]
["bitfinex","SOLUSD",1645915451479,4.408,90.779,90.68,16.5422]
["bitfinex","SOLUSD",1645915451677,4.408,90.779,90.682,2.61884802]
["bitfinex","SOLUSD",1645915452880,4.408,90.779,90.683,24.3461]
["bitfinex","SOLUSD",1645915453079,4.408,90.779,90.684,2.70713051]
["bitfinex","SOLUSD",1645915453880,16.5421,90.77,90.684,2.70713051]
["bitfinex","SOLUSD",1645915454081,4.408,90.769,90.684,2.70713051]
["bitfinex","SOLUSD",1645915456184,16.5421,90.76,90.684,2.70713051]
["bitfinex","SOLUSD",1645915456385,4.409,90.759,90.684,2.70713051]
["bitfinex","SOLUSD",1645915457287,16.5421,90.76,90.684,2.70713051]
["bitfinex","SOLUSD",1645915459406,16.5421,90.76,90.684,111.90713051]
["bitfinex","SOLUSD",1645915459604,16.5421,90.76,90.685,2.41370498]
["bitfinex","SOLUSD",1645915460007,55.1439,90.78,90.691,109.2]
["bitfinex","SOLUSD",1645915460218,55.1439,90.78,90.692,2.57862208]
["bitfinex","SOLUSD",1645915460513,55.1439,90.78,90.694,2.2898669]
["bitfinex","SOLUSD",1645915461109,4.408,90.788,90.694,111.4898669]
["bitfinex","SOLUSD",1645915461312,16.5391,90.78,90.75,0.88356686]
["bitfinex","SOLUSD",1645915461511,4.408,90.799,90.75,0.88356686]
["bitfinex","SOLUSD",1645915461719,24.6017,90.804,90.75,0.88356686]
["bitfinex","SOLUSD",1645915462513,16.535,90.8,90.75,0.88356686]
["bitfinex","SOLUSD",1645915464015,4.406,90.819,90.75,0.88356686]
["bitfinex","SOLUSD",1645915464216,4.406,90.829,90.75,0.88356686]
["bitfinex","SOLUSD",1645915464617,4.405,90.839,90.75,0.88356686]
["bitfinex","SOLUSD",1645915465014,4.405,90.839,90.751,109.2]
["bitfinex","SOLUSD",1645915465215,16.528,90.84,90.753,109.2]
["bitfinex","SOLUSD",1645915465515,16.528,90.84,90.754,2.64419451]
["bitfinex","SOLUSD",1645915466619,16.528,90.84,90.761,2.32594751]
["bitfinex","SOLUSD",1645915468419,16.528,90.84,90.761,8.89594751]
["bitfinex","SOLUSD",1645915468616,16.528,90.84,90.763,2.45992815]
["bitfinex","SOLUSD",1645915469118,16.528,90.84,90.766,2.95021318]
["bitfinex","SOLUSD",1645915470418,16.528,90.84,90.77,16.5256]
["bitfinex","SOLUSD",1645915470618,16.528,90.84,90.771,2.53899488]
["bitfinex","SOLUSD",1645915471019,16.528,90.84,90.772,3.0687232]
["bitfinex","SOLUSD",1645915471820,16.528,90.84,90.83,0.88356686]
["bitfinex","SOLUSD",1645915473722,4.404,90.859,90.83,0.88356686]
["bitfinex","SOLUSD",1645915473923,16.5242,90.86,90.83,0.88356686]
["bitfinex","SOLUSD",1645915474522,4.402,90.869,90.83,0.88356686]
["bitfinex","SOLUSD",1645915474924,16.3497,90.87,90.83,0.88356686]
["bitfinex","SOLUSD",1645915475525,32.8708,90.87,90.83,0.88356686]
["bitfinex","SOLUSD",1645915477532,16.5211,90.87,90.83,0.88356686]
["bitfinex","SOLUSD",1645915477826,16.519,90.89,90.83,0.88356686]
["bitfinex","SOLUSD",1645915478829,16.519,90.89,90.831,4.402]
["bitfinex","SOLUSD",1645915479029,16.519,90.89,90.83,0.88356686]
["bitfinex","SOLUSD",1645915486735,16.5156,90.91,90.83,0.88356686]
["bitfinex","SOLUSD",1645915486937,55.064,90.91,90.83,0.88356686]
["bitfinex","SOLUSD",1645915487134,112.2,90.926,90.83,0.88356686]
["bitfinex","SOLUSD",1645915487135,6.04952624,90.895,90.83,0.88356686]
["bitfinex","SOLUSD",1645915487536,4.402,90.895,90.83,0.88356686]
["bitfinex","SOLUSD",1645915487735,6.26086312,90.915,90.83,0.88356686]
["bitfinex","SOLUSD",1645915488539,16.5197,90.88,90.83,0.88356686]
["bitfinex","SOLUSD",1645915491340,4.402,90.898,90.83,0.88356686]
["bitfinex","SOLUSD",1645915491741,6.0796916,90.898,90.83,0.88356686]
["bitfinex","SOLUSD",1645915493140,6.0796916,90.898,90.87,0.88356686]
["bitfinex","SOLUSD",1645915493547,16.518,90.89,90.87,0.88356686]
["bitfinex","SOLUSD",1645915493742,4.401,90.889,90.87,0.88356686]
["bitfinex","SOLUSD",1645915497144,16.518,90.89,90.87,0.88356686]
["bitfinex","SOLUSD",1645915497343,16.518,90.89,90.791,2.77371498]
["bitfinex","SOLUSD",1645915497344,16.5246,90.86,90.76,55.0761]
["bitfinex","SOLUSD",1645915497543,25.15273561,90.889,90.761,23.3284]
["bitfinex","SOLUSD",1645915497544,1.81475829,90.858,90.761,23.3284]
["bitfinex","SOLUSD",1645915497943,4.404,90.857,90.761,23.3284]
["bitfinex","SOLUSD",1645915498344,24.23545854,90.856,90.722,109.2]
["bitfinex","SOLUSD",1645915498544,6.10849334,90.855,90.723,2.26160294]
["bitfinex","SOLUSD",1645915498944,24.23545854,90.854,90.723,2.26160294]
["bitfinex","SOLUSD",1645915499146,15.89,90.85,90.723,2.26160294]
["bitfinex","SOLUSD",1645915499345,5.82341003,90.849,90.723,2.26160294]
["bitfinex","SOLUSD",1645915499551,1.84971205,90.829,90.73,16.532]
["bitfinex","SOLUSD",1645915499743,6.18868418,90.828,90.73,16.532]
["bitfinex","SOLUSD",1645915500367,4.406,90.828,90.732,2.47821349]
["bitfinex","SOLUSD",1645915500567,16.5302,90.82,90.741,109.2]
["bitfinex","SOLUSD",1645915500771,16.5302,90.82,90.743,109.2]
["bitfinex","SOLUSD",1645915503572,16.5302,90.82,90.744,2.9831365]
["bitfinex","SOLUSD",1645915503971,16.5302,90.82,90.75,0.33339966]
["bitfinex","SOLUSD",1645915505575,55.1055,90.84,90.751,109.2]
["bitfinex","SOLUSD",1645915505772,4.405,90.839,90.753,109.2]
["bitfinex","SOLUSD",1645915505973,55.1055,90.84,90.754,2.9126148]
["bitfinex","SOLUSD",1645915506173,24.2418,90.847,90.754,2.9126148]
["bitfinex","SOLUSD",1645915506573,24.23545854,90.846,90.754,2.9126148]
["bitfinex","SOLUSD",1645915506774,4.405,90.845,90.754,2.9126148]
["bitfinex","SOLUSD",1645915506973,4.405,90.845,90.755,24.0791]
["bitfinex","SOLUSD",1645915507175,28.64045854,90.845,90.756,2.64447426]
["bitfinex","SOLUSD",1645915507376,24.23545854,90.845,90.756,2.64447426]
["bitfinex","SOLUSD",1645915507575,16.5285,90.83,90.756,111.84447426]
["bitfinex","SOLUSD",1645915508075,16.5285,90.83,90.756,2.64447426]
["bitfinex","SOLUSD",1645915508275,16.5285,90.83,90.755,26.38514176]
["bitfinex","SOLUSD",1645915508474,16.5265,90.84,90.76,16.5265]
["bitfinex","SOLUSD",1645915508676,16.5265,90.84,90.761,111.94006869]
["bitfinex","SOLUSD",1645915508876,16.5265,90.84,90.762,2.52861195]
["bitfinex","SOLUSD",1645915511077,16.5265,90.84,90.771,109.2]
["bitfinex","SOLUSD",1645915511277,4.405,90.855,90.773,111.56547855]
["bitfinex","SOLUSD",1645915511478,26.03937903,90.858,90.835,0.33339966]
["bitfinex","SOLUSD",1645915513279,24.23545854,90.858,90.835,0.33339966]
["bitfinex","SOLUSD",1645915513580,16.5248,90.85,90.835,0.33339966]
["bitfinex","SOLUSD",1645915517184,16.5225,90.87,90.835,0.33339966]
["bitfinex","SOLUSD",1645915520786,71.2,90.859,90.835,0.33339966]
["bitfinex","SOLUSD",1645915522088,22.32879187,90.867,90.835,0.33339966]
["bitfinex","SOLUSD",1645915522286,4.402,90.866,90.835,0.33339966]
["bitfinex","SOLUSD",1645915522490,1.80392049,90.861,90.835,0.33339966]
["bitfinex","SOLUSD",1645915522687,4.402,90.86,90.835,0.33339966]
["bitfinex","SOLUSD",1645915522889,1.80392049,90.861,90.835,0.33339966]
["bitfinex","SOLUSD",1645915523287,16.5247,90.85,90.835,0.33339966]
["bitfinex","SOLUSD",1645915524488,0.0047,90.85,90.835,0.33339966]
["bitfinex","SOLUSD",1645915524689,24.7186,90.864,90.835,0.33339966]
["bitfinex","SOLUSD",1645915525790,1.80392049,90.865,90.835,0.33339966]
["bitfinex","SOLUSD",1645915525990,27.4041,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915526194,24.80602049,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915526590,23.0021,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915526992,24.0460457,90.882,90.835,0.33339966]
["bitfinex","SOLUSD",1645915527391,22.24212521,90.881,90.835,0.33339966]
["bitfinex","SOLUSD",1645915527594,16.5207,90.88,90.835,0.33339966]
["bitfinex","SOLUSD",1645915528191,24.0460457,90.879,90.835,0.33339966]
["bitfinex","SOLUSD",1645915528590,22.24212521,90.879,90.835,0.33339966]
["bitfinex","SOLUSD",1645915528991,1.80392049,90.878,90.835,0.33339966]
["bitfinex","SOLUSD",1645915529193,24.0460457,90.878,90.835,0.33339966]
["bitfinex","SOLUSD",1645915529392,22.24212521,90.877,90.835,0.33339966]
["bitfinex","SOLUSD",1645915529594,16.5217,90.87,90.835,0.33339966]
["bitfinex","SOLUSD",1645915537922,23.0021,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915538523,12.17883849,90.882,90.835,0.33339966]
["bitfinex","SOLUSD",1645915539524,16.5196,90.88,90.835,0.33339966]
["bitfinex","SOLUSD",1645915540123,12.17883849,90.879,90.835,0.33339966]
["bitfinex","SOLUSD",1645915541124,23.0021,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915541725,12.18490221,90.882,90.835,0.33339966]
["bitfinex","SOLUSD",1645915542527,23.0021,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915543529,12.19007253,90.882,90.835,0.33339966]
["bitfinex","SOLUSD",1645915544230,23.0021,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915544830,12.19214731,90.882,90.835,0.33339966]
["bitfinex","SOLUSD",1645915545231,23.0021,90.883,90.835,0.33339966]
["bitfinex","SOLUSD",1645915546432,12.20428535,90.882,90.835,0.33339966]
["bitfinex","SOLUSD",1645915547231,12.20428535,90.885,90.835,0.33339966]
["bitfinex","SOLUSD",1645915549534,0.00428535,90.885,90.835,0.33339966]
["bitfinex","SOLUSD",1645915549732,0.00428535,90.885,90.836,109.2]
["bitfinex","SOLUSD",1645915549933,0.00428535,90.885,90.838,109.2]
["bitfinex","SOLUSD",1645915550134,112.2,90.89,90.838,109.2]
["bitfinex","SOLUSD",1645915550334,16.5157,90.9,90.839,3.0247826]
["bitfinex","SOLUSD",1645915550532,1.80392049,90.912,90.839,3.0247826]
["bitfinex","SOLUSD",1645915551536,16.5139,90.91,90.839,3.0247826]
["bitfinex","SOLUSD",1645915551737,16.5139,90.91,90.875,0.33339966]
["bitfinex","SOLUSD",1645915552735,1.42174188,90.909,90.875,0.33339966]
["bitfinex","SOLUSD",1645915552933,16.5177,90.9,90.875,0.33339966]
["bitfinex","SOLUSD",1645915553336,24.90879187,90.908,90.875,0.33339966]
["bitfinex","SOLUSD",1645915553337,4.401,90.899,90.875,0.33339966]
["bitfinex","SOLUSD",1645915553535,22.31271236,90.899,90.875,0.33339966]
["bitfinex","SOLUSD",1645915553734,20.50879187,90.898,90.875,0.33339966]
["bitfinex","SOLUSD",1645915554135,22.31271236,90.898,90.875,0.33339966]
["bitfinex","SOLUSD",1645915554335,20.50879187,90.898,90.875,0.33339966]
["bitfinex","SOLUSD",1645915554534,16.5174,90.89,90.875,0.33339966]
["bitfinex","SOLUSD",1645915559139,1.02392049,90.889,90.875,0.33339966]
["bitfinex","SOLUSD",1645915560536,16.5174,90.89,90.875,0.33339966]
["bitfinex","SOLUSD",1645915562137,1.16116572,90.875,90.832,5.55]
["bitfinex","SOLUSD",1645915563138,1.16116572,90.875,90.815,4.401]
["bitfinex","SOLUSD",1645915563341,1.16116572,90.875,90.817,2.86148638]
["bitfinex","SOLUSD",1645915563540,1.16116572,90.875,90.818,4.402]
["bitfinex","SOLUSD",1645915564343,1.16116572,90.875,90.818,109.2]
["bitfinex","SOLUSD",1645915564642,1.16116572,90.875,90.819,2.70700422]
["bitfinex","SOLUSD",1645915564841,1.16116572,90.875,90.822,3.06368012]
["bitfinex","SOLUSD",1645915565044,1.16116572,90.875,90.823,4.402]
["bitfinex","SOLUSD",1645915565242,1.16116572,90.875,90.826,2.88703295]
["bitfinex","SOLUSD",1645915567143,1.16116572,90.875,90.828,2.60403722]
["bitfinex","SOLUSD",1645915569748,1.16116572,90.875,90.831,109.2]
["bitfinex","SOLUSD",1645915572247,0.00116572,90.875,90.831,109.2]
["bitfinex","SOLUSD",1645915574551,0.00116572,90.875,90.841,112.12111886]
["bitfinex","SOLUSD",1645915574750,0.00116572,90.875,90.866,0.16729941]
["bitfinex","SOLUSD",1645915574950,0.00116572,90.875,90.867,0.02544181]
["bitfinex","SOLUSD",1645915592488,0.00116572,90.875,90.868,4.401]
["bitfinex","SOLUSD",1645915592788,0.00116572,90.875,90.87,109.2]
["bitfinex","SOLUSD",1645915595089,0.00116572,90.875,90.869,23.9149]
["bitfinex","SOLUSD",1645915600897,0.00116572,90.875,90.87,4.401]
["bitfinex","SOLUSD",1645915602507,0.00116572,90.875,90.869,23.9149]
["bitfinex","SOLUSD",1645915605703,0.00116572,90.875,90.87,4.401]
["bitfinex","SOLUSD",1645915606103,0.00116572,90.875,90.869,23.9149]
["bitfinex","SOLUSD",1645915606304,0.00116572,90.875,90.87,4.401]
["bitfinex","SOLUSD",1645915617315,0.00116572,90.875,90.871,2.74678921]
["bitfinex","SOLUSD",1645915624247,0.00116572,90.875,90.872,20.22545973]
["bitfinex","SOLUSD",1645915624448,1.49023025,90.977,90.873,10.0]
["bitfinex","SOLUSD",1645915624648,1.49023025,90.977,90.9,16.498]
["bitfinex","SOLUSD",1645915624948,1.49023025,90.977,90.901,24.9174]
["bitfinex","SOLUSD",1645915625148,1.61667817,91.009,90.901,24.9174]
["bitfinex","SOLUSD",1645915625347,24.4644,91.008,90.902,2.74678921]
["bitfinex","SOLUSD",1645915625548,1.5195524,91.007,90.902,2.74678921]
["bitfinex","SOLUSD",1645915626147,7.74919593,91.006,90.902,2.74678921]
["bitfinex","SOLUSD",1645915626548,7.74919593,91.006,90.92,16.497]
["bitfinex","SOLUSD",1645915626749,0.00919593,91.006,90.93,15.89]
["bitfinex","SOLUSD",1645915626948,0.00919593,91.006,90.921,51.47097968]
["bitfinex","SOLUSD",1645915626949,1.83420446,91.058,90.94,15.89]
["bitfinex","SOLUSD",1645915627146,6.15975461,91.082,90.941,0.25]
["bitfinex","SOLUSD",1645915627348,1.76475461,91.082,90.941,49.06388921]
["bitfinex","SOLUSD",1645915627548,1.76475461,91.082,90.941,99.99648769]
["bitfinex","SOLUSD",1645915627748,1.73878376,91.08,90.942,53.67938769]
["bitfinex","SOLUSD",1645915627949,1.73878376,91.08,90.943,0.25]
["bitfinex","SOLUSD",1645915628148,1.73878376,91.08,90.943,53.92938769]
["bitfinex","SOLUSD",1645915628350,1.73878376,91.08,90.96,198.65]
["bitfinex","SOLUSD",1645915628551,1.73878376,91.08,90.97,15.89]
["bitfinex","SOLUSD",1645915629148,1.73878376,91.08,90.971,2.74678921]
["bitfinex","SOLUSD",1645915629548,1.73878376,91.08,91.01,16.4818]
["bitfinex","SOLUSD",1645915629951,1.73878376,91.08,90.981,23.9684]
["bitfinex","SOLUSD",1645915630151,4.394,91.079,90.981,23.9684]
["bitfinex","SOLUSD",1645915630351,8.33910698,91.079,90.981,23.9684]
["bitfinex","SOLUSD",1645915630553,4.394,91.079,90.981,23.9684]
["bitfinex","SOLUSD",1645915630752,16.4862,91.07,90.99,16.4845]
["bitfinex","SOLUSD",1645915630953,1.51024108,91.069,90.99,16.4845]
["bitfinex","SOLUSD",1645915632155,4.394,91.068,90.99,16.4845]
["bitfinex","SOLUSD",1645915632955,5.73694167,91.069,90.99,16.4845]
["bitfinex","SOLUSD",1645915634760,1.34294167,91.069,90.99,16.4845]
["bitfinex","SOLUSD",1645915637265,4.394,91.077,91.0,16.4841]
["bitfinex","SOLUSD",1645915637463,4.393,91.081,91.0,16.4841]
["bitfinex","SOLUSD",1645915637766,1.70936446,91.082,91.0,16.4841]
["bitfinex","SOLUSD",1645915638164,4.393,91.081,91.0,16.4841]
["bitfinex","SOLUSD",1645915638365,8.33810698,91.081,91.0,16.4841]
["bitfinex","SOLUSD",1645915638565,8.33810698,91.081,91.001,23.0844]
["bitfinex","SOLUSD",1645915638867,4.393,91.081,91.001,23.0844]
["bitfinex","SOLUSD",1645915639163,20.42950698,91.08,91.001,23.0844]
["bitfinex","SOLUSD",1645915639365,5.74340376,91.079,90.98,16.4864]
["bitfinex","SOLUSD",1645915639765,5.74340376,91.079,90.961,24.6775]
["bitfinex","SOLUSD",1645915639965,3.94510698,91.078,90.961,24.6775]
["bitfinex","SOLUSD",1645915640265,16.4879,91.07,90.942,24.717]
["bitfinex","SOLUSD",1645915640464,1.46931738,91.059,90.942,24.717]
["bitfinex","SOLUSD",1645915640668,28.4342,91.058,90.942,24.717]
["bitfinex","SOLUSD",1645915640866,1.67510104,91.057,90.942,24.717]
["bitfinex","SOLUSD",1645915641171,4.394,91.056,90.942,24.717]
["bitfinex","SOLUSD",1645915641568,16.4956,91.05,90.942,24.717]
["bitfinex","SOLUSD",1645915641866,5.96246597,91.049,90.942,24.717]
["bitfinex","SOLUSD",1645915642465,14.77553848,91.048,90.94,16.4936]
["bitfinex","SOLUSD",1645915642666,5.82523587,91.047,90.94,16.4936]
["bitfinex","SOLUSD",1645915643267,23.8292,91.046,90.94,16.4936]
["bitfinex","SOLUSD",1645915643566,23.8292,91.046,90.923,22.7807]
["bitfinex","SOLUSD",1645915643567,6.00956,91.045,90.923,22.7807]
["bitfinex","SOLUSD",1645915643969,9.95466698,91.045,90.923,22.7807]
["bitfinex","SOLUSD",1645915644168,1.63123844,91.043,90.923,22.7807]
["bitfinex","SOLUSD",1645915644467,15.89,91.04,90.923,22.7807]
["bitfinex","SOLUSD",1645915644666,5.7630797,91.039,90.923,22.7807]
["bitfinex","SOLUSD",1645915644867,109.2,91.038,90.91,16.4991]
["bitfinex","SOLUSD",1645915645067,112.2,91.02,90.831,112.11079751]
["bitfinex","SOLUSD",1645915645266,55.0157,90.99,90.852,109.2]
["bitfinex","SOLUSD",1645915645468,1.83270056,90.988,90.866,2.74678921]
["bitfinex","SOLUSD",1645915645667,4.399,90.987,90.866,2.74678921]
["bitfinex","SOLUSD",1645915645968,4.399,90.987,90.862,109.2]
["bitfinex","SOLUSD",1645915646166,16.5047,90.98,90.861,26.42580541]
["bitfinex","SOLUSD",1645915646368,1.62483325,90.979,90.862,109.2]
["bitfinex","SOLUSD",1645915646670,4.399,90.978,90.862,109.2]
["bitfinex","SOLUSD",1645915646868,1.62483325,90.979,90.862,109.2]
["bitfinex","SOLUSD",1645915647266,7.89021396,90.977,90.863,4.399]
["bitfinex","SOLUSD",1645915647467,16.5068,90.96,90.87,16.5065]
["bitfinex","SOLUSD",1645915647667,16.5068,90.96,90.871,4.399]
["bitfinex","SOLUSD",1645915647866,1.47794895,90.959,90.871,4.399]
["bitfinex","SOLUSD",1645915648067,1.47794895,90.959,90.866,4.399]
["bitfinex","SOLUSD",1645915648669,1.47794895,90.959,90.865,4.399]
["bitfinex","SOLUSD",1645915649669,1.47794895,90.959,90.88,16.5046]
["bitfinex","SOLUSD",1645915652470,1.47794895,90.959,90.95,0.08395056]
["bitfinex","SOLUSD",1645915654674,1.47794895,90.959,90.88,16.5046]
["bitfinex","SOLUSD",1645915659302,4.399,90.975,90.881,113.599]
["bitfinex","SOLUSD",1645915659303,1.73784784,90.975,90.881,113.599]
["bitfinex","SOLUSD",1645915659499,1.73784784,90.975,90.89,16.5035]
["bitfinex","SOLUSD",1645915660598,16.5035,90.97,90.89,16.5035]
["bitfinex","SOLUSD",1645915660799,1.75289381,90.969,90.89,16.5035]
["bitfinex","SOLUSD",1645915661398,1.02308812,90.969,90.89,16.5035]
["bitfinex","SOLUSD",1645915661599,16.5035,90.97,90.891,2.34922265]
["bitfinex","SOLUSD",1645915661799,7.89021396,90.968,90.891,2.34922265]
["bitfinex","SOLUSD",1645915665304,7.89021396,90.968,90.95,0.08395056]
["bitfinex","SOLUSD",1645915666502,16.5053,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915672611,24.39551396,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915675820,0.00551396,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915676116,19.09179187,90.974,90.95,0.08395056]
["bitfinex","SOLUSD",1645915678521,16.5038,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915688257,0.54031614,90.969,90.95,0.08395056]
["bitfinex","SOLUSD",1645915709380,21.37979187,90.968,90.95,0.08395056]
["bitfinex","SOLUSD",1645915711202,16.506,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915711402,15.506,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915711602,21.37979187,90.959,90.95,0.08395056]
["bitfinex","SOLUSD",1645915712801,23.7874,90.958,90.95,0.08395056]
["bitfinex","SOLUSD",1645915713202,21.37979187,90.957,90.95,0.08395056]
["bitfinex","SOLUSD",1645915718607,0.53881527,90.956,90.95,0.08395056]
["bitfinex","SOLUSD",1645915719009,25.77679187,90.955,90.95,0.08395056]
["bitfinex","SOLUSD",1645915719409,21.37979187,90.954,90.95,0.08395056]
["bitfinex","SOLUSD",1645915721810,11.48738327,90.953,90.95,0.08395056]
["bitfinex","SOLUSD",1645915722211,21.37979187,90.952,90.95,0.08395056]
["bitfinex","SOLUSD",1645915729023,0.5382379,90.951,90.95,0.08395056]
["bitfinex","SOLUSD",1645915729424,21.91802977,90.951,90.95,0.08395056]
["bitfinex","SOLUSD",1645915733828,22.0207366,90.951,90.95,0.08395056]
["bitfinex","SOLUSD",1645915734730,0.64094473,90.951,90.95,0.08395056]
["bitfinex","SOLUSD",1645915734930,0.0082379,90.951,90.95,0.08395056]
["bitfinex","SOLUSD",1645915739134,39.66285244,90.979,90.95,0.08395056]
["bitfinex","SOLUSD",1645915740534,59.04875002,90.979,90.95,0.08395056]
["bitfinex","SOLUSD",1645915741336,16.5041,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915741736,35.88999758,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915750349,16.5041,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915755072,35.88999758,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915755672,16.5041,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915756973,35.88999758,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915757375,51.77999758,90.97,90.95,0.08395056]
["bitfinex","SOLUSD",1645915757873,16.5077,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915758876,35.89359758,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915761780,51.78359758,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915765388,32.3977,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915769093,51.78359758,90.96,90.95,0.08395056]
["bitfinex","SOLUSD",1645915798348,22.7831,90.959,90.95,0.08395056]
["bitfinex","SOLUSD",1645915798747,24.30289758,90.958,90.95,0.08395056]
["bitfinex","SOLUSD",1645915798948,16.5148,90.94,90.872,4.397]
["bitfinex","SOLUSD",1645915799148,22.6798,90.939,90.872,4.397]
["bitfinex","SOLUSD",1645915799350,42.58569758,90.939,90.872,4.397]
["bitfinex","SOLUSD",1645915799549,4.4,90.938,90.872,4.397]
["bitfinex","SOLUSD",1645915799748,24.30589758,90.938,90.872,4.397]
["bitfinex","SOLUSD",1645915799948,19.90589758,90.937,90.872,4.397]
["bitfinex","SOLUSD",1645915800148,4.4,90.936,90.872,4.397]
["bitfinex","SOLUSD",1645915800549,16.5152,90.92,90.872,4.397]
["bitfinex","SOLUSD",1645915806854,22.29789758,90.929,90.872,4.397]
["bitfinex","SOLUSD",1645915807957,22.29789758,90.929,90.862,2.59050615]
["bitfinex","SOLUSD",1645915809664,16.5111,90.93,90.862,2.59050615]
["bitfinex","SOLUSD",1645915826606,16.5111,90.93,90.862,111.79050615]
["bitfinex","SOLUSD",1645915826805,16.5111,90.93,90.863,2.55667294]
["bitfinex","SOLUSD",1645915831408,22.28316424,90.929,90.863,2.55667294]
["bitfinex","SOLUSD",1645915837116,24.3211,90.928,90.863,2.55667294]
["bitfinex","SOLUSD",1645915846246,24.3201,90.928,90.863,2.55667294]
["bitfinex","SOLUSD",1645915860268,16.5127,90.92,90.863,2.55667294]
["bitfinex","SOLUSD",1645915861169,16.5127,90.92,90.862,109.2]
["bitfinex","SOLUSD",1645915872180,16.5127,90.92,90.878,0.72888147]
["bitfinex","SOLUSD",1645915887918,26.51662048,90.923,90.878,0.72888147]
["bitfinex","SOLUSD",1645915888519,16.5127,90.92,90.878,0.72888147]
["bitfinex","SOLUSD",1645915894133,43.02897381,90.92,90.878,0.72888147]
["bitfinex","SOLUSD",1645915903483,33.02897381,90.92,90.878,0.72888147]
["bitfinex","SOLUSD",1645915912783,0.00897381,90.92,90.878,0.72888147]
["bitfinex","SOLUSD",1645915912984,24.3201,90.928,90.878,0.72888147]
["bitfinex","SOLUSD",1645915914585,16.5127,90.92,90.878,0.72888147]
["bitfinex","SOLUSD",1645915921094,0.0027,90.92,90.878,0.72888147]
["bitfinex","SOLUSD",1645915921295,16.5105,90.94,90.878,0.72888147]
["bitfinex","SOLUSD",1645915921496,23.4688,90.949,90.878,0.72888147]
["bitfinex","SOLUSD",1645915925816,16.5071,90.96,90.878,0.72888147]
["bitfinex","SOLUSD",1645915926717,41.0541,90.96,90.878,0.72888147]
["bitfinex","SOLUSD",1645915927617,63.45220781,90.96,90.878,0.72888147]
["bitfinex","SOLUSD",1645915929719,63.45220781,90.96,90.881,110.0]
["bitfinex","SOLUSD",1645915929922,63.45220781,90.96,90.883,110.0]
["bitfinex","SOLUSD",1645915931924,63.45220781,90.96,90.884,4.399]
["bitfinex","SOLUSD",1645915933727,63.45220781,90.96,90.878,0.72888147]
["bitfinex","SOLUSD",1645915933931,16.5117,90.94,90.878,0.72888147]
["bitfinex","SOLUSD",1645915934128,23.5817,90.939,90.878,0.72888147]
["bitfinex","SOLUSD",1645915934328,47.05967448,90.939,90.863,24.1155]
["bitfinex","SOLUSD",1645915934530,5.773947,90.938,90.863,24.1155]
["bitfinex","SOLUSD",1645915934728,27.87797448,90.938,90.863,24.1155]
["bitfinex","SOLUSD",1645915934928,16.5124,90.93,90.863,24.1155]
["bitfinex","SOLUSD",1645915935131,4.4,90.929,90.863,24.1155]
["bitfinex","SOLUSD",1645915935328,22.9452,90.928,90.863,24.1155]
["bitfinex","SOLUSD",1645915935536,4.4,90.927,90.863,24.1155]
["bitfinex","SOLUSD",1645915936631,16.5139,90.92,90.863,24.1155]
["bitfinex","SOLUSD",1645915936931,4.4,90.927,90.865,2.67244098]
["bitfinex","SOLUSD",1645915937131,22.9452,90.928,90.865,2.67244098]
["bitfinex","SOLUSD",1645915937329,22.9452,90.928,90.866,4.4]
["bitfinex","SOLUSD",1645915937735,24.5147,90.949,90.866,4.4]
["bitfinex","SOLUSD",1645915937931,23.4039,90.948,90.871,110.0]
["bitfinex","SOLUSD",1645915938130,23.4039,90.948,90.873,110.0]
["bitfinex","SOLUSD",1645915938331,23.4039,90.948,90.875,110.0]
["bitfinex","SOLUSD",1645915938530,23.47797448,90.95,90.877,110.0]
["bitfinex","SOLUSD",1645915938736,23.47797448,90.95,90.878,2.92751221]
["bitfinex","SOLUSD",1645915938937,23.47797448,90.95,90.879,4.399]
["bitfinex","SOLUSD",1645915939135,23.47797448,90.95,90.88,16.5056]
["bitfinex","SOLUSD",1645915939335,23.47797448,90.95,90.865,4.399]
["bitfinex","SOLUSD",1645915939536,23.47797448,90.95,90.865,7.22861174]
["bitfinex","SOLUSD",1645915939735,23.47797448,90.95,90.865,2.82961174]
["bitfinex","SOLUSD",1645915940137,23.47797448,90.95,90.866,4.4]
["bitfinex","SOLUSD",1645915940636,39.98557448,90.95,90.866,2.28702985]
["bitfinex","SOLUSD",1645915940837,23.0043,90.949,90.866,2.28702985]
["bitfinex","SOLUSD",1645915941251,23.47797448,90.948,90.866,2.28702985]
["bitfinex","SOLUSD",1645915941837,23.47797448,90.948,90.871,110.0]
["bitfinex","SOLUSD",1645915942037,23.47797448,90.962,90.873,110.0]
["bitfinex","SOLUSD",1645915942237,23.47797448,90.962,90.875,110.0]
["bitfinex","SOLUSD",1645915942457,23.47797448,90.962,90.877,110.0]
["bitfinex","SOLUSD",1645915942639,23.47797448,90.962,90.878,2.5527572]
["bitfinex","SOLUSD",1645915942840,23.47797448,90.962,90.865,113.06118748]
["bitfinex","SOLUSD",1645915943237,23.47797448,90.962,90.866,2.87091054]
["bitfinex","SOLUSD",1645915943640,16.5055,90.96,90.881,112.51746856]
["bitfinex","SOLUSD",1645915943939,23.47797448,90.959,90.929,0.72890336]
["bitfinex","SOLUSD",1645915946444,16.5055,90.96,90.929,0.72890336]
["bitfinex","SOLUSD",1645915952652,22.7703,90.963,90.929,0.72890336]
["bitfinex","SOLUSD",1645915956263,23.47780114,90.973,90.929,0.72890336]
["bitfinex","SOLUSD",1645915959783,22.8757,90.979,90.929,0.72890336]
["bitfinex","SOLUSD",1645915960182,22.8757,90.979,90.929,2.72890336]
["bitfinex","SOLUSD",1645915973207,24.2887,90.989,90.929,2.72890336]
["bitfinex","SOLUSD",1645915973809,24.2887,90.989,90.969,0.72890336]
["bitfinex","SOLUSD",1645915979031,23.47780114,91.008,90.969,0.72890336]
["bitfinex","SOLUSD",1645915979432,23.855,91.019,90.969,0.72890336]
["bitfinex","SOLUSD",1645915982337,23.855,91.019,91.009,0.72890336]
["bitfinex","SOLUSD",1645915988140,1.04370648,91.018,91.009,0.72890336]
["bitfinex","SOLUSD",1645915993346,24.13979557,91.037,91.009,0.96006896]
["bitfinex","SOLUSD",1645915993546,24.13979557,91.037,91.009,0.72890336]
["bitfinex","SOLUSD",1645916003455,23.79487854,91.037,91.009,0.72890336]
["bitfinex","SOLUSD",1645916012886,23.79487854,91.037,90.965,3.10620009]
["bitfinex","SOLUSD",1645916016391,43.69421302,91.037,90.965,3.10620009]
["bitfinex","SOLUSD",1645916016589,15.89,91.03,90.942,2.71797748]
["bitfinex","SOLUSD",1645916016789,16.4971,91.02,90.942,2.71797748]
["bitfinex","SOLUSD",1645916016992,24.5049,91.019,90.942,2.71797748]
["bitfinex","SOLUSD",1645916017590,24.29533448,91.018,90.942,2.71797748]
["bitfinex","SOLUSD",1645916017788,24.29533448,91.018,90.936,22.8814]
["bitfinex","SOLUSD",1645916017789,16.4976,91.01,90.937,2.90264405]
["bitfinex","SOLUSD",1645916017991,24.3085,91.009,90.938,23.772]
["bitfinex","SOLUSD",1645916018390,44.20722781,91.009,90.938,23.772]
["bitfinex","SOLUSD",1645916018591,24.29472781,91.008,90.938,23.772]
["bitfinex","SOLUSD",1645916018895,16.4996,91.0,90.911,2.43572574]
["bitfinex","SOLUSD",1645916019092,4.397,90.999,90.913,2.4373256]
["bitfinex","SOLUSD",1645916019294,4.397,90.999,90.903,16.8181]
["bitfinex","SOLUSD",1645916019295,24.42737764,91.0,90.881,2.42346224]
["bitfinex","SOLUSD",1645916019494,22.811,90.998,90.881,2.42346224]
["bitfinex","SOLUSD",1645916019694,112.2,90.994,90.881,2.42346224]
["bitfinex","SOLUSD",1645916019894,15.89,90.98,90.877,24.4179]
["bitfinex","SOLUSD",1645916020101,5.8387993,90.979,90.877,24.4179]
["bitfinex","SOLUSD",1645916020394,29.44885378,90.979,90.877,24.4179]
["bitfinex","SOLUSD",1645916020600,1.47300669,90.978,90.862,2.70911975]
["bitfinex","SOLUSD",1645916020797,4.397,90.977,90.929,0.0001]
["bitfinex","SOLUSD",1645916020997,16.5105,90.97,90.929,0.0001]
["bitfinex","SOLUSD",1645916021198,15.89,90.96,90.929,0.0001]
["bitfinex","SOLUSD",1645916021402,29.08620418,90.959,90.852,23.9026]
["bitfinex","SOLUSD",1645916021595,29.08620418,90.959,90.853,3.0052177]
["bitfinex","SOLUSD",1645916021596,1.64701672,90.958,90.853,3.0052177]
["bitfinex","SOLUSD",1645916021796,4.4,90.957,90.853,3.0052177]
["bitfinex","SOLUSD",1645916021996,29.59648479,90.957,90.853,3.0052177]
["bitfinex","SOLUSD",1645916022197,1.68263221,90.956,90.853,3.0052177]
["bitfinex","SOLUSD",1645916022496,16.5121,90.95,90.853,3.0052177]
["bitfinex","SOLUSD",1645916022696,4.4,90.949,90.853,3.0052177]
["bitfinex","SOLUSD",1645916023297,24.3764,90.948,90.853,3.0052177]
["bitfinex","SOLUSD",1645916023496,4.4,90.947,90.853,3.0052177]
["bitfinex","SOLUSD",1645916023697,23.61005448,90.947,90.853,3.0052177]
["bitfinex","SOLUSD",1645916023901,23.61005448,90.946,90.853,3.0052177]
["bitfinex","SOLUSD",1645916024498,16.5119,90.93,90.853,3.0052177]
["bitfinex","SOLUSD",1645916028904,22.7426,90.937,90.861,110.0]
["bitfinex","SOLUSD",1645916029101,22.7426,90.937,90.862,2.3066524]
["bitfinex","SOLUSD",1645916029704,23.61005448,90.936,90.82,15.89]
["bitfinex","SOLUSD",1645916029902,23.61005448,90.936,90.83,16.5131]
["bitfinex","SOLUSD",1645916029903,16.5116,90.93,90.83,16.5131]
["bitfinex","SOLUSD",1645916030105,32.4016,90.93,90.831,2.93785261]
["bitfinex","SOLUSD",1645916030312,23.61005448,90.929,90.831,2.93785261]
["bitfinex","SOLUSD",1645916030504,4.401,90.928,90.831,2.93785261]
["bitfinex","SOLUSD",1645916030903,23.61005448,90.927,90.831,2.93785261]
["bitfinex","SOLUSD",1645916031105,22.7117,90.926,90.831,2.93785261]
["bitfinex","SOLUSD",1645916031505,16.5148,90.92,90.831,2.93785261]
["bitfinex","SOLUSD",1645916032403,23.61005448,90.919,90.831,2.93785261]
["bitfinex","SOLUSD",1645916032803,16.5159,90.91,90.831,2.93785261]
["bitfinex","SOLUSD",1645916036434,4.401,90.934,90.841,110.0]
["bitfinex","SOLUSD",1645916036636,23.61005448,90.938,90.851,112.32706049]
["bitfinex","SOLUSD",1645916036834,1.76241554,91.011,90.861,110.0]
["bitfinex","SOLUSD",1645916037034,4.399,91.01,90.862,0.25]
["bitfinex","SOLUSD",1645916037234,1.76241554,91.011,90.862,0.25]
["bitfinex","SOLUSD",1645916037235,1.76241554,91.011,90.863,110.0]
["bitfinex","SOLUSD",1645916037434,15.89,91.03,90.864,3.09059071]
["bitfinex","SOLUSD",1645916037638,16.4966,91.02,90.872,2.59526299]
["bitfinex","SOLUSD",1645916037837,32.3866,91.02,90.881,110.0]
["bitfinex","SOLUSD",1645916038038,32.3866,91.02,90.884,2.40701534]
["bitfinex","SOLUSD",1645916038739,32.3866,91.02,90.886,110.0]
["bitfinex","SOLUSD",1645916038938,4.398,91.019,90.901,110.0]
["bitfinex","SOLUSD",1645916039140,32.3866,91.02,90.92,16.4981]
["bitfinex","SOLUSD",1645916039337,32.3866,91.02,90.921,2.41598815]
["bitfinex","SOLUSD",1645916040238,16.4984,91.01,90.921,2.41598815]
["bitfinex","SOLUSD",1645916040440,4.397,91.009,90.921,2.41598815]
["bitfinex","SOLUSD",1645916040641,1.67488808,91.008,90.92,16.4981]
["bitfinex","SOLUSD",1645916040839,4.397,91.007,90.905,2.54733655]
["bitfinex","SOLUSD",1645916041440,16.5003,91.0,90.905,2.54733655]
["bitfinex","SOLUSD",1645916042541,16.5003,91.0,90.911,2.32282161]
["bitfinex","SOLUSD",1645916043343,0.691975,90.993,90.911,2.32282161]
["bitfinex","SOLUSD",1645916046650,0.691975,90.993,90.92,16.4984]
["bitfinex","SOLUSD",1645916046850,0.691975,90.993,90.921,3.03025551]
["bitfinex","SOLUSD",1645916048352,17.19114109,91.01,90.921,3.03025551]
["bitfinex","SOLUSD",1645916048956,17.19114109,91.01,90.921,49.70895551]
["bitfinex","SOLUSD",1645916049155,17.19114109,91.01,90.922,2.70305755]
["bitfinex","SOLUSD",1645916051457,17.19114109,91.01,90.922,112.70305755]
["bitfinex","SOLUSD",1645916051657,17.19114109,91.01,90.923,2.73004286]
["bitfinex","SOLUSD",1645916054866,129.39114109,91.01,90.9,15.89]
["bitfinex","SOLUSD",1645916055068,15.89,91.0,90.862,50.35645382]
["bitfinex","SOLUSD",1645916055269,16.5087,90.96,90.862,47.8278]
["bitfinex","SOLUSD",1645916055471,6.18535345,90.959,90.862,47.8278]
["bitfinex","SOLUSD",1645916056464,16.512,90.94,90.862,47.8278]
["bitfinex","SOLUSD",1645916057767,32.402,90.94,90.862,47.8278]
["bitfinex","SOLUSD",1645916059770,15.89,90.94,90.863,112.42651642]
["bitfinex","SOLUSD",1645916059973,32.3982,90.96,90.864,2.56550814]
["bitfinex","SOLUSD",1645916060471,33.76305984,90.96,90.864,2.56550814]
["bitfinex","SOLUSD",1645916061571,33.76305984,90.96,90.87,16.5072]
["bitfinex","SOLUSD",1645916064873,1.62647129,90.959,90.87,16.5072]
["bitfinex","SOLUSD",1645916065373,1.62647129,90.959,90.864,2.56550814]
["bitfinex","SOLUSD",1645916065374,1.751471,90.949,90.862,47.8278]
["bitfinex","SOLUSD",1645916065775,32.3989,90.95,90.863,3.06448441]
["bitfinex","SOLUSD",1645916069576,1.35082943,90.949,90.862,47.8278]
["bitfinex","SOLUSD",1645916069778,16.5111,90.94,90.862,47.8278]
["bitfinex","SOLUSD",1645916070003,1.55397922,90.939,90.862,47.8278]
["bitfinex","SOLUSD",1645916071604,16.5111,90.94,90.862,47.8278]
["bitfinex","SOLUSD",1645916087126,16.5111,90.94,90.863,112.42885612]
["bitfinex","SOLUSD",1645916087327,22.8569,90.949,90.864,2.5240278]
["bitfinex","SOLUSD",1645916087828,22.8569,90.949,90.865,4.4]
["bitfinex","SOLUSD",1645916088629,22.8569,90.949,90.871,2.3880478]
["bitfinex","SOLUSD",1645916090351,1.85643108,90.948,90.863,4.399]
["bitfinex","SOLUSD",1645916090549,1.85643108,90.948,90.862,47.8278]
["bitfinex","SOLUSD",1645916091053,22.8569,90.949,90.863,2.87323794]
["bitfinex","SOLUSD",1645916091249,22.8569,90.949,90.862,47.8278]
["bitfinex","SOLUSD",1645916091250,24.38212281,90.949,90.862,47.8278]
["bitfinex","SOLUSD",1645916091450,24.38212281,90.949,90.863,4.4]
["bitfinex","SOLUSD",1645916093757,24.38212281,90.949,90.862,47.8278]
["bitfinex","SOLUSD",1645916093952,16.5103,90.94,90.862,47.8278]
["bitfinex","SOLUSD",1645916094352,16.5103,90.94,90.862,47.3278]
["bitfinex","SOLUSD",1645916096455,1.78332645,90.939,90.862,47.3278]
["bitfinex","SOLUSD",1645916096654,16.5134,90.93,90.843,4.4]
["bitfinex","SOLUSD",1645916096854,1.57441471,90.929,90.843,4.4]
["bitfinex","SOLUSD",1645916097055,4.401,90.928,90.843,4.4]
["bitfinex","SOLUSD",1645916097456,5.76056487,90.928,90.843,4.4]
["bitfinex","SOLUSD",1645916098457,16.5164,90.91,90.843,4.4]
["bitfinex","SOLUSD",1645916099060,4.401,90.927,90.843,4.4]
["bitfinex","SOLUSD",1645916099260,22.6979,90.929,90.843,4.4]
["bitfinex","SOLUSD",1645916102564,16.5138,90.92,90.843,4.4]
["bitfinex","SOLUSD",1645916107166,6.16809562,90.939,90.843,4.4]
["bitfinex","SOLUSD",1645916107365,6.16809562,90.939,90.85,16.5111]
["bitfinex","SOLUSD",1645916107568,1.76709562,90.939,90.85,16.5111]
["bitfinex","SOLUSD",1645916107770,4.4,90.949,90.851,3.0611433]
["bitfinex","SOLUSD",1645916107969,23.2797,90.952,90.852,24.8525]
["bitfinex","SOLUSD",1645916108268,16.5081,90.95,90.87,16.5076]
["bitfinex","SOLUSD",1645916108468,16.5081,90.95,90.871,24.2827]
["bitfinex","SOLUSD",1645916109069,1.76587801,90.944,90.871,24.2827]
["bitfinex","SOLUSD",1645916109972,1.72257834,90.939,90.871,24.2827]
["bitfinex","SOLUSD",1645916113876,16.5094,90.94,90.871,24.2827]
["bitfinex","SOLUSD",1645916114082,23.2797,90.952,90.872,2.3401829]
["bitfinex","SOLUSD",1645916115477,23.2797,90.952,90.88,16.5058]
["bitfinex","SOLUSD",1645916118680,23.2797,90.952,90.881,2.45302314]
["bitfinex","SOLUSD",1645916119083,16.507,90.96,90.881,2.45302314]
["bitfinex","SOLUSD",1645916119281,16.507,90.96,90.882,23.6592]
["bitfinex","SOLUSD",1645916119481,16.507,90.96,90.883,2.60784362]
["bitfinex","SOLUSD",1645916120982,16.507,90.96,90.89,16.5039]
["bitfinex","SOLUSD",1645916122582,20.25001041,90.958,90.89,16.5039]
["bitfinex","SOLUSD",1645916125589,16.507,90.96,90.89,16.5039]
["bitfinex","SOLUSD",1645916130609,16.507,90.96,90.891,2.54741584]
["bitfinex","SOLUSD",1645916134115,22.6403,90.969,90.891,2.54741584]
["bitfinex","SOLUSD",1645916134715,20.25001041,90.968,90.891,2.54741584]
["bitfinex","SOLUSD",1645916135414,20.25001041,90.968,90.89,16.5039]
["bitfinex","SOLUSD",1645916135916,20.25001041,90.968,90.883,24.2441]
["bitfinex","SOLUSD",1645916136516,16.5059,90.96,90.883,24.2441]
["bitfinex","SOLUSD",1645916136918,36.75591041,90.96,90.883,24.2441]
["bitfinex","SOLUSD",1645916143323,16.5059,90.96,90.883,24.2441]
["bitfinex","SOLUSD",1645916150134,18.12070972,90.96,90.883,24.2441]
["bitfinex","SOLUSD",1645916151136,16.5059,90.96,90.883,24.2441]
["bitfinex","SOLUSD",1645916152038,33.0233,90.96,90.883,24.2441]
["bitfinex","SOLUSD",1645916160467,20.25001041,90.959,90.883,24.2441]
["bitfinex","SOLUSD",1645916160668,16.508,90.95,90.883,24.2441]
["bitfinex","SOLUSD",1645916160867,24.8248,90.949,90.883,24.2441]
["bitfinex","SOLUSD",1645916162170,16.5086,90.94,90.883,24.2441]
["bitfinex","SOLUSD",1645916173184,16.5086,90.94,90.845,2.9143587]
["bitfinex","SOLUSD",1645916173384,16.5086,90.94,90.856,22.8567]
["bitfinex","SOLUSD",1645916173685,4.4,90.939,90.856,22.8567]
["bitfinex","SOLUSD",1645916174085,16.513,90.92,90.856,22.8567]
["bitfinex","SOLUSD",1645916177416,16.5147,90.91,90.856,22.8567]
["bitfinex","SOLUSD",1645916179517,10.71752,90.91,90.856,22.8567]
["bitfinex","SOLUSD",1645916180119,10.71752,90.91,90.837,23.2641]
["bitfinex","SOLUSD",1645916180724,1.67256068,90.909,90.837,23.2641]
["bitfinex","SOLUSD",1645916180919,16.5216,90.89,90.837,23.2641]
["bitfinex","SOLUSD",1645916181123,16.5216,90.89,90.789,16.6584]
["bitfinex","SOLUSD",1645916181124,23.0316,90.89,90.789,16.6584]
["bitfinex","SOLUSD",1645916181321,1.44212109,90.888,90.79,4.402]
["bitfinex","SOLUSD",1645916181522,5.84412109,90.888,90.777,2.57296201]
["bitfinex","SOLUSD",1645916181725,5.84412109,90.888,90.791,19.85285692]
["bitfinex","SOLUSD",1645916181925,5.84412109,90.888,90.792,24.8312]
["bitfinex","SOLUSD",1645916182721,1.44212109,90.888,90.792,24.8312]
["bitfinex","SOLUSD",1645916183122,4.402,90.887,90.792,24.8312]
["bitfinex","SOLUSD",1645916183523,16.5227,90.87,90.792,24.8312]
["bitfinex","SOLUSD",1645916183724,23.4655,90.869,90.792,24.8312]
["bitfinex","SOLUSD",1645916185625,16.5252,90.85,90.792,24.8312]
["bitfinex","SOLUSD",1645916192441,16.5252,90.85,90.78,16.5239]
["bitfinex","SOLUSD",1645916192637,16.5252,90.85,90.778,27.412]
["bitfinex","SOLUSD",1645916193240,24.2992,90.849,90.778,27.412]
["bitfinex","SOLUSD",1645916193437,16.5295,90.83,90.778,27.412]
["bitfinex","SOLUSD",1645916196343,16.5295,90.83,90.778,23.008]
["bitfinex","SOLUSD",1645916198351,16.7502,90.841,90.755,0.51004774]
["bitfinex","SOLUSD",1645916198352,1.70320392,90.829,90.755,0.51004774]
["bitfinex","SOLUSD",1645916198547,16.5326,90.81,90.755,0.51004774]
["bitfinex","SOLUSD",1645916199448,22.5842,90.809,90.755,0.51004774]
["bitfinex","SOLUSD",1645916199648,16.535,90.8,90.755,0.51004774]
["bitfinex","SOLUSD",1645916201148,1.67459065,90.799,90.755,0.51004774]
["bitfinex","SOLUSD",1645916201569,16.539,90.79,90.755,0.51004774]
["bitfinex","SOLUSD",1645916203871,32.429,90.79,90.755,0.51004774]
["bitfinex","SOLUSD",1645916204469,48.9091,90.79,90.755,0.51004774]
["bitfinex","SOLUSD",1645916205070,16.5441,90.78,90.755,0.51004774]
["bitfinex","SOLUSD",1645916205270,6.04503897,90.779,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916205670,1.63903897,90.779,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916205970,6.02151735,90.778,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916206172,16.546,90.77,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916206371,111.66921117,90.768,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916206570,110.0,90.766,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916206770,5.80209116,90.765,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916207176,27.55542642,90.765,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916207376,23.13431438,90.764,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916207571,15.89,90.76,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916207773,1.64992263,90.759,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916207971,23.40325789,90.759,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916208176,1.77624994,90.758,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916208372,23.5295852,90.758,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916208674,22.93960631,90.757,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916208871,116.08129158,90.756,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916209071,6.08129158,90.756,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916209271,24.61389789,90.756,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916209872,22.93960631,90.756,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916210074,24.6907486,90.756,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916210271,134.6907486,90.756,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916210673,139.0977486,90.756,90.755,4.774e-05]
["bitfinex","SOLUSD",1645916210873,139.0977486,90.756,90.642,22.9761]
["bitfinex","SOLUSD",1645916211072,4.408,90.755,90.642,22.9761]
["bitfinex","SOLUSD",1645916211275,4.408,90.755,90.643,2.44357565]
["bitfinex","SOLUSD",1645916211276,15.89,90.74,90.643,2.44357565]
["bitfinex","SOLUSD",1645916211673,15.89,90.74,90.631,24.6987]
["bitfinex","SOLUSD",1645916211674,15.89,90.74,90.632,3.08899776]
["bitfinex","SOLUSD",1645916211875,136.84713329,90.739,90.633,4.409]
["bitfinex","SOLUSD",1645916212174,1.53660127,90.736,90.631,24.6987]
["bitfinex","SOLUSD",1645916212373,110.0,90.729,90.631,24.6987]
["bitfinex","SOLUSD",1645916212579,15.89,90.72,90.631,24.6987]
["bitfinex","SOLUSD",1645916212773,4.409,90.719,90.695,3.25e-05]
["bitfinex","SOLUSD",1645916212973,16.5566,90.71,90.695,3.25e-05]
["bitfinex","SOLUSD",1645916213177,15.89,90.7,90.695,3.25e-05]
["bitfinex","SOLUSD",1645916214774,15.89,90.7,90.632,3.09829541]
["bitfinex","SOLUSD",1645916214978,16.5568,90.68,90.632,3.09829541]
["bitfinex","SOLUSD",1645916215377,16.5568,90.68,90.618,2.30560364]
["bitfinex","SOLUSD",1645916215775,16.5568,90.68,90.616,3.25e-05]
["bitfinex","SOLUSD",1645916216976,16.5568,90.68,90.617,4.412]
["bitfinex","SOLUSD",1645916217779,16.5568,90.68,90.616,3.25e-05]
["bitfinex","SOLUSD",1645916225497,32.995,90.68,90.616,3.25e-05]
["bitfinex","SOLUSD",1645916226195,48.885,90.68,90.616,3.25e-05]
["bitfinex","SOLUSD",1645916226395,1.45454688,90.679,90.616,3.25e-05]
["bitfinex","SOLUSD",1645916226597,16.5598,90.67,90.616,3.25e-05]
["bitfinex","SOLUSD",1645916226994,16.5598,90.67,90.604,0.55163875]
["bitfinex","SOLUSD",1645916226995,24.0752,90.669,90.604,0.05167125]
["bitfinex","SOLUSD",1645916228395,32.4498,90.67,90.604,0.05167125]
["bitfinex","SOLUSD",1645916229496,32.4498,90.67,90.583,3.96467125]
["bitfinex","SOLUSD",1645916229795,32.4498,90.67,90.582,1.88938056]
["bitfinex","SOLUSD",1645916231801,32.4498,90.67,90.582,1.38938056]
["bitfinex","SOLUSD",1645916233301,32.4498,90.67,90.581,23.3106]
["bitfinex","SOLUSD",1645916233502,32.4498,90.67,90.582,4.413]
["bitfinex","SOLUSD",1645916233902,32.4498,90.67,90.582,6.75057516]
["bitfinex","SOLUSD",1645916234604,32.4498,90.67,90.582,4.413]
["bitfinex","SOLUSD",1645916235220,32.4498,90.67,90.582,7.07888348]
["bitfinex","SOLUSD",1645916236319,26.54092108,90.669,90.582,4.413]
["bitfinex","SOLUSD",1645916236518,26.54092108,90.669,90.581,23.3106]
["bitfinex","SOLUSD",1645916236519,16.5628,90.66,90.581,23.3106]
["bitfinex","SOLUSD",1645916237319,32.4528,90.66,90.581,23.3106]
["bitfinex","SOLUSD",1645916237921,23.6319,90.659,90.581,23.3106]
["bitfinex","SOLUSD",1645916238120,16.5632,90.65,90.581,23.3106]
["bitfinex","SOLUSD",1645916238323,1.57673672,90.649,90.581,23.3106]
["bitfinex","SOLUSD",1645916238521,26.54092108,90.649,90.567,4.413]
["bitfinex","SOLUSD",1645916238722,23.1266,90.648,90.572,23.0129]
["bitfinex","SOLUSD",1645916238921,4.414,90.647,90.572,23.0129]
["bitfinex","SOLUSD",1645916239523,16.5668,90.63,90.572,23.0129]
["bitfinex","SOLUSD",1645916242228,32.4568,90.63,90.572,23.0129]
["bitfinex","SOLUSD",1645916249036,16.5668,90.63,90.573,2.39129406]
["bitfinex","SOLUSD",1645916249235,23.1266,90.648,90.573,2.39129406]
["bitfinex","SOLUSD",1645916249837,23.1266,90.648,90.573,1.89129406]
["bitfinex","SOLUSD",1645916250543,16.564,90.64,90.573,1.89129406]
["bitfinex","SOLUSD",1645916250938,16.564,90.64,90.572,23.0129]
["bitfinex","SOLUSD",1645916251139,16.564,90.64,90.574,2.74678921]
["bitfinex","SOLUSD",1645916251344,16.564,90.64,90.572,23.0129]
["bitfinex","SOLUSD",1645916252338,16.564,90.64,90.573,2.42797769]
["bitfinex","SOLUSD",1645916254041,16.564,90.64,90.572,23.0129]
["bitfinex","SOLUSD",1645916255045,24.11425442,90.639,90.572,23.0129]
["bitfinex","SOLUSD",1645916255243,16.5662,90.63,90.572,23.0129]
["bitfinex","SOLUSD",1645916264956,16.5685,90.62,90.572,23.0129]
["bitfinex","SOLUSD",1645916265157,1.69536008,90.619,90.572,23.0129]
["bitfinex","SOLUSD",1645916265357,16.5685,90.62,90.572,23.0129]
["bitfinex","SOLUSD",1645916265758,1.84247402,90.619,90.572,23.0129]
["bitfinex","SOLUSD",1645916265958,16.5697,90.61,90.543,2.74678921]
["bitfinex","SOLUSD",1645916266159,1.79841743,90.609,90.534,24.1436]
["bitfinex","SOLUSD",1645916267461,16.5716,90.6,90.534,24.1436]
["bitfinex","SOLUSD",1645916267658,1.83827264,90.599,90.535,4.416]
["bitfinex","SOLUSD",1645916268060,16.5716,90.6,90.535,4.416]
["bitfinex","SOLUSD",1645916268359,16.5716,90.6,90.534,24.1436]
["bitfinex","SOLUSD",1645916269978,24.1816,90.6,90.534,24.1436]
["bitfinex","SOLUSD",1645916271583,1.67830128,90.599,90.534,24.1436]
["bitfinex","SOLUSD",1645916271781,16.5739,90.59,90.534,24.1436]
["bitfinex","SOLUSD",1645916271982,1.63001594,90.589,90.534,24.1436]
["bitfinex","SOLUSD",1645916272783,16.5756,90.58,90.498,4.416]
["bitfinex","SOLUSD",1645916272983,24.00773439,90.579,90.484,51.3641]
["bitfinex","SOLUSD",1645916273186,5.85984122,90.578,90.484,46.9471]
["bitfinex","SOLUSD",1645916274185,5.85984122,90.578,90.484,46.8771]
["bitfinex","SOLUSD",1645916274384,1.3628666,90.577,90.484,22.463]
["bitfinex","SOLUSD",1645916274585,1.69462648,90.559,90.484,22.463]
["bitfinex","SOLUSD",1645916274985,15.89,90.56,90.484,22.463]
["bitfinex","SOLUSD",1645916275187,1.60798253,90.569,90.484,22.463]
["bitfinex","SOLUSD",1645916275384,4.418,90.568,90.484,22.463]
["bitfinex","SOLUSD",1645916275889,1.60798253,90.569,90.484,22.463]
["bitfinex","SOLUSD",1645916276285,111.60798253,90.569,90.484,22.463]
["bitfinex","SOLUSD",1645916276486,16.5818,90.55,90.484,22.463]
["bitfinex","SOLUSD",1645916276686,32.4718,90.55,90.484,22.463]
["bitfinex","SOLUSD",1645916276889,1.53448862,90.549,90.484,22.463]
["bitfinex","SOLUSD",1645916277087,32.4718,90.55,90.484,22.463]
["bitfinex","SOLUSD",1645916277291,15.89,90.55,90.484,22.463]
["bitfinex","SOLUSD",1645916277485,1.39657381,90.567,90.484,22.463]
["bitfinex","SOLUSD",1645916277886,16.5794,90.56,90.484,22.463]
["bitfinex","SOLUSD",1645916279486,1.39969369,90.559,90.484,22.463]
["bitfinex","SOLUSD",1645916280189,16.5773,90.58,90.49,16.5768]
["bitfinex","SOLUSD",1645916280390,4.418,90.579,90.49,16.5768]
["bitfinex","SOLUSD",1645916280789,32.4673,90.58,90.491,4.418]
["bitfinex","SOLUSD",1645916281290,32.4673,90.58,90.49,16.5768]
["bitfinex","SOLUSD",1645916281491,32.4673,90.58,90.491,4.418]
["bitfinex","SOLUSD",1645916282092,1.55637813,90.579,90.482,2.64787066]
["bitfinex","SOLUSD",1645916282694,4.418,90.595,90.483,4.418]
["bitfinex","SOLUSD",1645916282894,4.418,90.595,90.483,7.16478921]
["bitfinex","SOLUSD",1645916283091,6.07128959,90.619,90.484,17.48566729]
["bitfinex","SOLUSD",1645916283291,1.65428959,90.619,90.49,16.5765]
["bitfinex","SOLUSD",1645916283492,1.65428959,90.619,90.491,6.69360096]
["bitfinex","SOLUSD",1645916283691,1.65428959,90.619,90.491,21.43247904]
["bitfinex","SOLUSD",1645916283892,1.65428959,90.619,90.492,17.71274239]
["bitfinex","SOLUSD",1645916284093,1.65428959,90.619,90.493,7.03520211]
["bitfinex","SOLUSD",1645916284292,1.65428959,90.619,90.493,45.12074973]
["bitfinex","SOLUSD",1645916284493,1.57003668,90.628,90.52,16.568]
["bitfinex","SOLUSD",1645916284692,1.75398245,90.642,90.521,52.35473939]
["bitfinex","SOLUSD",1645916284893,4.416,90.641,90.522,2.33653565]
["bitfinex","SOLUSD",1645916285095,4.416,90.641,90.522,20.82395711]
["bitfinex","SOLUSD",1645916285293,15.89,90.65,90.523,7.10721752]
["bitfinex","SOLUSD",1645916285294,1.52023993,90.649,90.523,7.10721752]
["bitfinex","SOLUSD",1645916285594,15.89,90.65,90.55,16.564]
["bitfinex","SOLUSD",1645916285794,4.415,90.66,90.551,53.70923719]
["bitfinex","SOLUSD",1645916285994,4.415,90.66,90.552,2.9667994]
["bitfinex","SOLUSD",1645916286195,22.17092775,90.661,90.553,4.414]
["bitfinex","SOLUSD",1645916286493,32.4514,90.67,90.553,4.414]
["bitfinex","SOLUSD",1645916286696,32.4514,90.67,90.554,2.74678921]
["bitfinex","SOLUSD",1645916286894,32.4514,90.67,90.555,4.414]
["bitfinex","SOLUSD",1645916287296,32.4514,90.67,90.556,2.74678921]
["bitfinex","SOLUSD",1645916287496,32.4514,90.67,90.57,16.5611]
["bitfinex","SOLUSD",1645916287707,22.17092775,90.674,90.572,2.55879119]
["bitfinex","SOLUSD",1645916287897,22.17092775,90.687,90.573,4.413]
["bitfinex","SOLUSD",1645916288299,22.17092775,90.709,90.574,0.25]
["bitfinex","SOLUSD",1645916288602,14.78105244,90.719,90.59,16.557]
["bitfinex","SOLUSD",1645916288799,14.78105244,90.719,90.6,15.89]
["bitfinex","SOLUSD",1645916288999,14.78105244,90.719,90.601,2.48328034]
["bitfinex","SOLUSD",1645916289000,1.6113228,90.718,90.601,2.48328034]
["bitfinex","SOLUSD",1645916289200,14.78105244,90.719,90.602,4.412]
["bitfinex","SOLUSD",1645916289399,1.60416474,90.739,90.602,11.212]
["bitfinex","SOLUSD",1645916289598,1.60416474,90.739,90.603,68.07742845]
["bitfinex","SOLUSD",1645916289799,1.60416474,90.739,90.604,7.52667639]
["bitfinex","SOLUSD",1645916289997,1.60416474,90.739,90.604,26.01409785]
["bitfinex","SOLUSD",1645916290203,1.60416474,90.739,90.63,16.5504]
["bitfinex","SOLUSD",1645916290399,4.41,90.738,90.63,16.5504]
["bitfinex","SOLUSD",1645916290599,4.41,90.738,90.631,46.3568]
["bitfinex","SOLUSD",1645916290801,1.60416474,90.739,90.632,4.41]
["bitfinex","SOLUSD",1645916291399,16.5489,90.73,90.631,46.3568]
["bitfinex","SOLUSD",1645916291700,4.41,90.729,90.631,46.3568]
["bitfinex","SOLUSD",1645916291901,1.58142788,90.739,90.632,4.41]
["bitfinex","SOLUSD",1645916293502,16.5502,90.73,90.632,4.41]
["bitfinex","SOLUSD",1645916293701,1.71980444,90.729,90.632,4.41]
["bitfinex","SOLUSD",1645916293901,114.41,90.728,90.632,4.41]
["bitfinex","SOLUSD",1645916294103,114.41,90.728,90.631,46.3568]
["bitfinex","SOLUSD",1645916294104,1.6693478,90.727,90.631,46.3568]
["bitfinex","SOLUSD",1645916294404,110.0,90.726,90.582,73.6859]
["bitfinex","SOLUSD",1645916294601,1.57781133,90.725,90.593,48.1496]
["bitfinex","SOLUSD",1645916294803,15.89,90.71,90.593,48.1496]
["bitfinex","SOLUSD",1645916295022,15.89,90.7,90.593,48.1496]
["bitfinex","SOLUSD",1645916295402,1.44998068,90.699,90.593,48.1496]
["bitfinex","SOLUSD",1645916295603,111.44998068,90.699,90.593,48.1496]
["bitfinex","SOLUSD",1645916295902,1.78007801,90.698,90.593,48.1496]
["bitfinex","SOLUSD",1645916296102,4.412,90.697,90.593,48.1496]
["bitfinex","SOLUSD",1645916296302,1.52493928,90.689,90.593,48.1496]
["bitfinex","SOLUSD",1645916296701,1.52493928,90.689,90.6,16.5562]
["bitfinex","SOLUSD",1645916296901,1.44130484,90.699,90.593,48.1496]
["bitfinex","SOLUSD",1645916297602,4.412,90.698,90.593,48.1496]
["bitfinex","SOLUSD",1645916297805,16.5577,90.68,90.593,48.1496]
["bitfinex","SOLUSD",1645916298004,1.79763786,90.679,90.593,48.1496]
["bitfinex","SOLUSD",1645916298402,7.04,90.679,90.593,48.1496]
["bitfinex","SOLUSD",1645916298703,6.18990074,90.678,90.593,48.1496]
["bitfinex","SOLUSD",1645916299101,6.18990074,90.678,90.553,46.8295]
["bitfinex","SOLUSD",1645916299502,16.5594,90.67,90.57,16.5609]
["bitfinex","SOLUSD",1645916299704,32.4494,90.67,90.57,16.5609]
["bitfinex","SOLUSD",1645916299903,1.59569794,90.669,90.57,16.5609]
["bitfinex","SOLUSD",1645916300103,110.0,90.669,90.553,46.8295]
["bitfinex","SOLUSD",1645916300304,110.0,90.667,90.553,46.8295]
["bitfinex","SOLUSD",1645916300505,1.36446914,90.666,90.553,46.8295]
["bitfinex","SOLUSD",1645916300705,16.5633,90.65,90.553,46.8295]
["bitfinex","SOLUSD",1645916300903,15.89,90.64,90.553,46.8295]
["bitfinex","SOLUSD",1645916301103,5.848318,90.639,90.553,46.8295]
["bitfinex","SOLUSD",1645916301707,16.5689,90.63,90.51,16.5723]
["bitfinex","SOLUSD",1645916301904,15.89,90.62,90.51,16.5723]
["bitfinex","SOLUSD",1645916302103,1.39173098,90.619,90.511,23.309]
["bitfinex","SOLUSD",1645916302504,4.416,90.618,90.511,23.309]
["bitfinex","SOLUSD",1645916303504,16.5741,90.6,90.511,23.309]
["bitfinex","SOLUSD",1645916303705,1.53884761,90.599,90.511,23.309]
["bitfinex","SOLUSD",1645916304106,1.70294284,90.599,90.511,23.309]
["bitfinex","SOLUSD",1645916304306,1.69951033,90.609,90.511,23.309]
["bitfinex","SOLUSD",1645916305206,4.416,90.608,90.511,23.309]
["bitfinex","SOLUSD",1645916305404,1.69951033,90.609,90.511,23.309]
["bitfinex","SOLUSD",1645916305607,16.5742,90.59,90.511,23.309]
["bitfinex","SOLUSD",1645916306307,15.89,90.61,90.52,16.5713]
["bitfinex","SOLUSD",1645916306507,1.77376783,90.609,90.52,16.5713]
["bitfinex","SOLUSD",1645916306905,15.89,90.61,90.52,16.5713]
["bitfinex","SOLUSD",1645916307909,1.53627701,90.609,90.52,16.5713]
["bitfinex","SOLUSD",1645916311510,1.53627701,90.609,90.521,23.6626]
["bitfinex","SOLUSD",1645916312411,1.53627701,90.609,90.522,24.7996]
["bitfinex","SOLUSD",1645916313614,16.5724,90.6,90.522,24.7996]
["bitfinex","SOLUSD",1645916313819,17.9629982,90.6,90.522,24.7996]
["bitfinex","SOLUSD",1645916314016,1.81894784,90.619,90.522,24.7996]
["bitfinex","SOLUSD",1645916315524,16.5703,90.61,90.522,24.7996]
["bitfinex","SOLUSD",1645916315725,1.63386193,90.609,90.522,24.7996]
["bitfinex","SOLUSD",1645916316025,4.416,90.629,90.53,16.5695]
["bitfinex","SOLUSD",1645916316225,17.41921046,90.63,90.53,16.5695]
["bitfinex","SOLUSD",1645916316628,1.60079994,90.629,90.53,16.5695]
["bitfinex","SOLUSD",1645916319646,16.5689,90.62,90.53,16.5695]
["bitfinex","SOLUSD",1645916319848,1.85031291,90.619,90.53,16.5695]
["bitfinex","SOLUSD",1645916321349,16.5669,90.63,90.53,16.5695]
["bitfinex","SOLUSD",1645916321750,1.53574043,90.629,90.53,16.5695]
["bitfinex","SOLUSD",1645916323853,16.569,90.62,90.53,16.5695]
["bitfinex","SOLUSD",1645916324055,1.36051922,90.619,90.522,24.7996]
["bitfinex","SOLUSD",1645916324253,8.15051922,90.619,90.522,24.7996]
["bitfinex","SOLUSD",1645916325653,16.5723,90.6,90.522,24.7996]
["bitfinex","SOLUSD",1645916325853,1.72045786,90.599,90.522,24.7996]
["bitfinex","SOLUSD",1645916326755,16.5723,90.6,90.522,24.7996]
["bitfinex","SOLUSD",1645916327555,1.54566608,90.617,90.522,24.7996]
["bitfinex","SOLUSD",1645916328858,16.5703,90.61,90.522,24.7996]
["bitfinex","SOLUSD",1645916331261,16.5703,90.61,90.53,16.5695]
["bitfinex","SOLUSD",1645916338171,1.47459782,90.609,90.53,16.5695]
["bitfinex","SOLUSD",1645916338370,1.47459782,90.609,90.522,24.7996]
["bitfinex","SOLUSD",1645916338970,16.5723,90.6,90.522,24.7996]
["bitfinex","SOLUSD",1645916339370,1.48706254,90.599,90.522,24.7996]
["bitfinex","SOLUSD",1645916339570,15.89,90.61,90.441,108.2351]
["bitfinex","SOLUSD",1645916339571,4.416,90.609,90.485,24.3493]
["bitfinex","SOLUSD",1645916339776,5.9766512,90.609,90.486,47.1709]
["bitfinex","SOLUSD",1645916340374,25.82930108,90.608,90.486,47.1709]
["bitfinex","SOLUSD",1645916340571,16.5745,90.59,90.5,16.5739]
["bitfinex","SOLUSD",1645916340773,1.758188,90.589,90.5,16.5739]
["bitfinex","SOLUSD",1645916340973,1.758188,90.589,90.501,24.0162]
["bitfinex","SOLUSD",1645916346380,1.758188,90.589,90.501,23.5162]
["bitfinex","SOLUSD",1645916348282,1.758188,90.589,90.501,23.1162]
["bitfinex","SOLUSD",1645916348484,1.758188,90.589,90.501,18.1162]
["bitfinex","SOLUSD",1645916352508,16.5758,90.58,90.501,18.1162]
["bitfinex","SOLUSD",1645916352706,1.74482321,90.579,90.501,18.1162]
["bitfinex","SOLUSD",1645916354310,16.5758,90.58,90.501,18.1162]
["bitfinex","SOLUSD",1645916355712,16.5737,90.59,90.51,16.5733]
["bitfinex","SOLUSD",1645916357510,15.89,90.61,90.51,16.5733]
["bitfinex","SOLUSD",1645916357712,24.9962,90.609,90.51,16.5733]
["bitfinex","SOLUSD",1645916358112,24.9962,90.609,90.511,110.0]
["bitfinex","SOLUSD",1645916358313,24.9962,90.609,90.51,32.4633]
["bitfinex","SOLUSD",1645916359314,24.9962,90.609,90.53,16.5689]
["bitfinex","SOLUSD",1645916359514,24.9962,90.609,90.531,24.8606]
["bitfinex","SOLUSD",1645916359914,16.5712,90.61,90.531,24.8606]
["bitfinex","SOLUSD",1645916360115,50.17010108,90.629,90.531,24.8606]
["bitfinex","SOLUSD",1645916360716,25.82930108,90.628,90.531,24.8606]
["bitfinex","SOLUSD",1645916360916,25.82930108,90.628,90.532,22.5104]
["bitfinex","SOLUSD",1645916361616,25.82930108,90.628,90.54,16.5675]
["bitfinex","SOLUSD",1645916368122,25.82930108,90.628,90.55,16.5653]
["bitfinex","SOLUSD",1645916368322,25.82930108,90.628,90.55,24.6153]
["bitfinex","SOLUSD",1645916368623,24.3408,90.629,90.55,24.6153]
["bitfinex","SOLUSD",1645916369824,16.3015,90.646,90.55,24.6153]
["bitfinex","SOLUSD",1645916370024,16.5647,90.64,90.56,16.5639]
["bitfinex","SOLUSD",1645916370322,4.415,90.649,90.56,32.4539]
["bitfinex","SOLUSD",1645916370521,23.2365,90.664,90.561,2.74678921]
["bitfinex","SOLUSD",1645916370726,23.2365,90.664,90.562,23.0145]
["bitfinex","SOLUSD",1645916370921,23.2365,90.664,90.563,110.0]
["bitfinex","SOLUSD",1645916371121,23.2365,90.664,90.563,112.74678921]
["bitfinex","SOLUSD",1645916371421,23.2365,90.664,90.564,2.74678921]
["bitfinex","SOLUSD",1645916371621,23.2365,90.664,90.59,16.5577]
["bitfinex","SOLUSD",1645916371822,23.2365,90.664,90.59,24.5877]
["bitfinex","SOLUSD",1645916372222,14.78105244,90.673,90.59,24.5877]
["bitfinex","SOLUSD",1645916372429,14.78105244,90.673,90.591,24.2896]
["bitfinex","SOLUSD",1645916373624,14.78105244,90.673,90.6,16.5568]
["bitfinex","SOLUSD",1645916374031,24.436,90.689,90.6,16.5568]
["bitfinex","SOLUSD",1645916374733,16.5553,90.7,90.6,16.5568]
["bitfinex","SOLUSD",1645916375136,16.5553,90.7,90.601,110.0]
["bitfinex","SOLUSD",1645916375538,16.5553,90.7,90.62,16.5525]
["bitfinex","SOLUSD",1645916375741,23.07364775,90.699,90.621,24.3565]
["bitfinex","SOLUSD",1645916377959,24.242,90.71,90.63,16.5509]
["bitfinex","SOLUSD",1645916378161,20.7173,90.726,90.63,23.5509]
["bitfinex","SOLUSD",1645916378362,20.7173,90.726,90.631,24.1789]
["bitfinex","SOLUSD",1645916378363,16.3073,90.726,90.631,24.1789]
["bitfinex","SOLUSD",1645916378962,16.3073,90.726,90.632,133.7836]
["bitfinex","SOLUSD",1645916379167,16.3073,90.726,90.632,23.7836]
["bitfinex","SOLUSD",1645916379760,14.78105244,90.735,90.65,16.5476]
["bitfinex","SOLUSD",1645916379962,21.59105442,90.741,90.651,23.2913]
["bitfinex","SOLUSD",1645916380562,14.78105244,90.75,90.651,23.2913]
["bitfinex","SOLUSD",1645916380762,23.6725,90.749,90.651,23.2913]
["bitfinex","SOLUSD",1645916380966,55.1449,90.78,90.661,110.0]
["bitfinex","SOLUSD",1645916381164,14.78105244,90.785,90.663,110.0]
["bitfinex","SOLUSD",1645916381563,5.10269643,90.784,90.663,110.0]
["bitfinex","SOLUSD",1645916381764,4.409,90.783,90.665,110.0]
["bitfinex","SOLUSD",1645916381963,4.409,90.783,90.664,24.3747]
["bitfinex","SOLUSD",1645916381964,4.408,90.799,90.67,15.89]
["bitfinex","SOLUSD",1645916382164,4.408,90.799,90.69,16.5395]
["bitfinex","SOLUSD",1645916382466,4.408,90.799,90.691,23.1722]
["bitfinex","SOLUSD",1645916382666,19.59772109,90.798,90.691,29.6022]
["bitfinex","SOLUSD",1645916382965,4.407,90.85,90.693,110.0]
["bitfinex","SOLUSD",1645916383163,16.5272,90.85,90.701,110.0]
["bitfinex","SOLUSD",1645916383364,46.7185,90.852,90.711,110.0]
["bitfinex","SOLUSD",1645916383566,46.7185,90.852,90.72,15.89]
["bitfinex","SOLUSD",1645916383767,46.7185,90.852,90.721,0.25]
["bitfinex","SOLUSD",1645916383965,46.7185,90.852,90.721,2.99678921]
["bitfinex","SOLUSD",1645916384167,46.7185,90.852,90.722,22.8824]
["bitfinex","SOLUSD",1645916384364,46.7185,90.852,90.722,70.47512857]
["bitfinex","SOLUSD",1645916384564,46.7185,90.852,90.74,16.5257]
["bitfinex","SOLUSD",1645916384763,46.7185,90.852,90.75,15.89]
["bitfinex","SOLUSD",1645916385666,46.7185,90.852,90.76,16.5265]
["bitfinex","SOLUSD",1645916385868,46.7185,90.852,90.761,47.518]
["bitfinex","SOLUSD",1645916386366,16.5257,90.86,90.761,47.518]
["bitfinex","SOLUSD",1645916387068,112.2,90.875,90.77,16.5248]
["bitfinex","SOLUSD",1645916387269,112.2,90.875,90.77,25.0048]
["bitfinex","SOLUSD",1645916387574,46.0298,90.879,90.771,2.74678921]
["bitfinex","SOLUSD",1645916388370,4.404,90.891,90.771,2.74678921]
["bitfinex","SOLUSD",1645916388574,16.5231,90.88,90.79,16.521]
["bitfinex","SOLUSD",1645916397278,16.5231,90.88,90.782,4.402]
["bitfinex","SOLUSD",1645916397279,38.55797442,90.88,90.782,4.402]
["bitfinex","SOLUSD",1645916397478,4.402,90.879,90.782,4.402]
["bitfinex","SOLUSD",1645916397678,16.5278,90.85,90.781,24.9394]
["bitfinex","SOLUSD",1645916398577,16.5278,90.85,90.761,22.5909]
["bitfinex","SOLUSD",1645916401785,16.5278,90.85,90.736,4.405]
["bitfinex","SOLUSD",1645916401786,112.2,90.837,90.736,4.405]
["bitfinex","SOLUSD",1645916401985,16.5346,90.81,90.712,4.405]
["bitfinex","SOLUSD",1645916402184,15.89,90.8,90.656,4.407]
["bitfinex","SOLUSD",1645916402383,4.408,90.799,90.642,4.408]
["bitfinex","SOLUSD",1645916402583,114.408,90.799,90.642,4.408]
["bitfinex","SOLUSD",1645916402982,114.408,90.799,90.641,46.4368]
["bitfinex","SOLUSD",1645916402983,16.5461,90.76,90.641,46.4368]
["bitfinex","SOLUSD",1645916403184,4.41,90.759,90.641,46.4368]
["bitfinex","SOLUSD",1645916403484,55.1698,90.74,90.641,46.4368]
["bitfinex","SOLUSD",1645916403683,62.7798,90.74,90.641,46.4368]
["bitfinex","SOLUSD",1645916404082,62.7798,90.74,90.63,16.5499]
["bitfinex","SOLUSD",1645916404289,16.551,90.73,90.616,4.41]
["bitfinex","SOLUSD",1645916404484,16.551,90.73,90.615,4.41]
["bitfinex","SOLUSD",1645916404784,32.441,90.73,90.615,4.41]
["bitfinex","SOLUSD",1645916404983,4.41,90.729,90.614,22.7637]
["bitfinex","SOLUSD",1645916405184,55.1872,90.71,90.614,22.7637]
["bitfinex","SOLUSD",1645916405384,16.5562,90.7,90.614,22.7637]
["bitfinex","SOLUSD",1645916407283,16.5562,90.7,90.594,4.412]
["bitfinex","SOLUSD",1645916407483,16.5562,90.7,90.581,4.412]
["bitfinex","SOLUSD",1645916407685,16.5595,90.67,90.569,4.413]
["bitfinex","SOLUSD",1645916408185,16.5595,90.67,90.57,15.89]
["bitfinex","SOLUSD",1645916408388,16.5595,90.67,90.578,4.413]
["bitfinex","SOLUSD",1645916408585,16.5595,90.67,90.58,16.56]
["bitfinex","SOLUSD",1645916408788,16.5595,90.67,90.581,4.413]
["bitfinex","SOLUSD",1645916409185,16.5595,90.67,90.578,4.413]
["bitfinex","SOLUSD",1645916410588,16.5595,90.67,90.59,16.5581]
["bitfinex","SOLUSD",1645916412788,16.5595,90.67,90.571,23.0385]
["bitfinex","SOLUSD",1645916414590,16.5595,90.67,90.58,16.5597]
["bitfinex","SOLUSD",1645916416499,4.413,90.689,90.581,110.0]
["bitfinex","SOLUSD",1645916416697,15.89,90.7,90.6,16.5565]
["bitfinex","SOLUSD",1645916417297,15.89,90.7,90.601,4.412]
["bitfinex","SOLUSD",1645916417497,15.89,90.7,90.6,16.5565]
["bitfinex","SOLUSD",1645916418498,16.5568,90.69,90.6,16.5565]
["bitfinex","SOLUSD",1645916419217,16.5568,90.69,90.583,48.3056]
["bitfinex","SOLUSD",1645916419419,110.0,90.688,90.583,48.3056]
["bitfinex","SOLUSD",1645916419617,16.5627,90.66,90.583,48.3056]
["bitfinex","SOLUSD",1645916423722,16.5627,90.66,90.58,16.5603]
["bitfinex","SOLUSD",1645916423922,16.5627,90.66,90.552,4.414]
["bitfinex","SOLUSD",1645916424122,16.5627,90.66,90.56,16.5628]
["bitfinex","SOLUSD",1645916427627,4.414,90.659,90.56,16.5628]
["bitfinex","SOLUSD",1645916427825,16.5645,90.64,90.56,16.5628]
["bitfinex","SOLUSD",1645916428424,16.5645,90.64,90.553,24.0783]
["bitfinex","SOLUSD",1645916433128,126.5645,90.64,90.541,4.415]
["bitfinex","SOLUSD",1645916433332,4.415,90.639,90.541,4.415]
["bitfinex","SOLUSD",1645916433529,16.5728,90.61,90.541,4.415]
["bitfinex","SOLUSD",1645916433729,23.8028,90.61,90.541,4.415]
["bitfinex","SOLUSD",1645916435332,23.8028,90.61,90.541,3.915]
["bitfinex","SOLUSD",1645916435933,16.5728,90.61,90.541,3.915]
["bitfinex","SOLUSD",1645916436133,16.5681,90.62,90.541,3.915]
["bitfinex","SOLUSD",1645916442746,4.415,90.639,90.541,3.915]
["bitfinex","SOLUSD",1645916442943,48.2033,90.663,90.551,110.0]
["bitfinex","SOLUSD",1645916443340,1.45454688,90.667,90.551,110.0]
["bitfinex","SOLUSD",1645916443540,14.78105244,90.671,90.55,15.89]
["bitfinex","SOLUSD",1645916443742,4.414,90.67,90.55,15.89]
["bitfinex","SOLUSD",1645916443941,16.562,90.66,90.56,16.5626]
["bitfinex","SOLUSD",1645916444441,16.562,90.66,90.561,47.6105]
["bitfinex","SOLUSD",1645916445444,16.5649,90.64,90.561,47.6105]
["bitfinex","SOLUSD",1645916448045,23.6524,90.658,90.56,16.5626]
["bitfinex","SOLUSD",1645916448246,25.58941513,90.639,90.541,3.915]
["bitfinex","SOLUSD",1645916448848,4.415,90.638,90.541,3.915]
["bitfinex","SOLUSD",1645916449047,114.415,90.638,90.541,3.915]
["bitfinex","SOLUSD",1645916449247,110.0,90.629,90.541,3.915]
["bitfinex","SOLUSD",1645916449448,71.1362,90.62,90.541,3.915]
["bitfinex","SOLUSD",1645916450550,16.5739,90.61,90.541,3.915]
["bitfinex","SOLUSD",1645916451351,16.5739,90.61,90.531,22.7309]
["bitfinex","SOLUSD",1645916463284,24.1151,90.626,90.531,22.7309]
["bitfinex","SOLUSD",1645916463483,24.1151,90.626,90.54,16.5676]
["bitfinex","SOLUSD",1645916464486,16.5684,90.62,90.54,16.5676]
["bitfinex","SOLUSD",1645916466986,4.416,90.639,90.541,110.0]
["bitfinex","SOLUSD",1645916467190,4.415,90.648,90.55,16.5647]
["bitfinex","SOLUSD",1645916467387,23.596,90.657,90.55,16.5647]
["bitfinex","SOLUSD",1645916467989,23.596,90.657,90.551,23.1819]
["bitfinex","SOLUSD",1645916468393,23.596,90.657,90.56,16.5639]
["bitfinex","SOLUSD",1645916468590,23.596,90.657,90.561,23.1127]
["bitfinex","SOLUSD",1645916468789,25.58941513,90.656,90.561,23.1127]
["bitfinex","SOLUSD",1645916470391,16.563,90.65,90.57,16.5618]
["bitfinex","SOLUSD",1645916470691,42.15241513,90.65,90.57,16.5618]
["bitfinex","SOLUSD",1645916471992,16.563,90.65,90.57,16.5618]
["bitfinex","SOLUSD",1645916481109,16.239667,90.65,90.57,16.5618]
["bitfinex","SOLUSD",1645916483011,16.239667,90.65,90.57,32.7834]
["bitfinex","SOLUSD",1645916483411,25.58941513,90.663,90.57,32.7834]
["bitfinex","SOLUSD",1645916483811,16.5606,90.67,90.57,32.7834]
["bitfinex","SOLUSD",1645916484014,25.58941513,90.669,90.57,32.7834]
["bitfinex","SOLUSD",1645916484910,25.58941513,90.669,90.57,16.5618]
["bitfinex","SOLUSD",1645916488114,25.58941513,90.669,90.571,110.0]
["bitfinex","SOLUSD",1645916488315,25.58941513,90.669,90.58,16.5601]
["bitfinex","SOLUSD",1645916488614,25.58941513,90.669,90.581,110.0]
["bitfinex","SOLUSD",1645916488815,25.58941513,90.682,90.583,110.0]
["bitfinex","SOLUSD",1645916489015,25.58941513,90.682,90.584,23.7781]
["bitfinex","SOLUSD",1645916489215,25.58941513,90.682,90.513,5.76]
["bitfinex","SOLUSD",1645916489216,4.413,90.681,90.55,15.89]
["bitfinex","SOLUSD",1645916489417,15.89,90.67,90.552,48.5997]
["bitfinex","SOLUSD",1645916489722,110.0,90.669,90.552,48.5997]
["bitfinex","SOLUSD",1645916489917,16.5667,90.64,90.552,48.5997]
["bitfinex","SOLUSD",1645916490119,40.0667,90.64,90.552,48.5997]
["bitfinex","SOLUSD",1645916490320,23.24941513,90.639,90.552,48.5997]
["bitfinex","SOLUSD",1645916490519,4.415,90.638,90.552,48.5997]
["bitfinex","SOLUSD",1645916490917,23.24941513,90.637,90.552,48.5997]
["bitfinex","SOLUSD",1645916491117,4.415,90.636,90.552,48.5997]
["bitfinex","SOLUSD",1645916491520,38.03046757,90.637,90.552,48.5997]
["bitfinex","SOLUSD",1645916491719,46.05931513,90.668,90.552,48.5997]
["bitfinex","SOLUSD",1645916491921,22.8099,90.668,90.553,52.75980273]
["bitfinex","SOLUSD",1645916492321,22.8099,90.668,90.555,110.0]
["bitfinex","SOLUSD",1645916492522,22.8099,90.668,90.561,110.0]
["bitfinex","SOLUSD",1645916492722,22.8099,90.668,90.58,16.5599]
["bitfinex","SOLUSD",1645916492920,22.8099,90.668,90.581,46.293]
["bitfinex","SOLUSD",1645916497225,4.413,90.667,90.56,16.5627]
["bitfinex","SOLUSD",1645916497429,28.3948,90.667,90.561,46.5325]
["bitfinex","SOLUSD",1645916498926,110.0,90.666,90.561,46.5325]
["bitfinex","SOLUSD",1645916499133,4.414,90.665,90.527,22.564]
["bitfinex","SOLUSD",1645916499327,110.0,90.659,90.527,22.564]
["bitfinex","SOLUSD",1645916499527,110.0,90.649,90.527,22.564]
["bitfinex","SOLUSD",1645916499732,110.0,90.647,90.527,22.564]
["bitfinex","SOLUSD",1645916499933,24.964,90.648,90.527,22.564]
["bitfinex","SOLUSD",1645916501346,4.415,90.647,90.527,22.564]
["bitfinex","SOLUSD",1645916501946,110.0,90.647,90.527,22.564]
["bitfinex","SOLUSD",1645916502148,110.0,90.639,90.527,22.564]
["bitfinex","SOLUSD",1645916502347,15.89,90.63,90.527,22.564]
["bitfinex","SOLUSD",1645916502551,27.7771,90.629,90.527,22.564]
["bitfinex","SOLUSD",1645916502750,23.3611,90.629,90.527,22.564]
["bitfinex","SOLUSD",1645916503152,4.416,90.628,90.527,22.564]
["bitfinex","SOLUSD",1645916503355,23.3611,90.629,90.527,22.564]
["bitfinex","SOLUSD",1645916503556,16.5741,90.62,90.527,22.564]
["bitfinex","SOLUSD",1645916503751,4.416,90.619,90.527,22.564]
["bitfinex","SOLUSD",1645916503956,4.416,90.619,90.521,23.7478]
["bitfinex","SOLUSD",1645916505554,16.576,90.61,90.521,23.7478]
["bitfinex","SOLUSD",1645916505753,32.466,90.61,90.521,23.7478]
["bitfinex","SOLUSD",1645916507956,15.89,90.61,90.521,23.7478]
["bitfinex","SOLUSD",1645916508555,15.89,90.61,90.522,24.1897]
["bitfinex","SOLUSD",1645916512357,15.89,90.61,90.521,23.7478]
["bitfinex","SOLUSD",1645916512560,32.4649,90.61,90.521,23.7478]
["bitfinex","SOLUSD",1645916514162,110.0,90.609,90.501,22.9272]
["bitfinex","SOLUSD",1645916514361,110.0,90.599,90.501,22.9272]
["bitfinex","SOLUSD",1645916514560,15.89,90.59,90.501,22.9272]
["bitfinex","SOLUSD",1645916514862,15.89,90.58,90.501,22.9272]
["bitfinex","SOLUSD",1645916517561,38.6604,90.58,90.501,22.9272]
["bitfinex","SOLUSD",1645916519162,38.6604,90.58,90.486,2.74678921]
["bitfinex","SOLUSD",1645916519361,24.7217,90.579,90.486,2.74678921]
["bitfinex","SOLUSD",1645916520665,24.7217,90.579,90.487,24.2966]
["bitfinex","SOLUSD",1645916521263,24.7217,90.579,90.488,24.6176]
["bitfinex","SOLUSD",1645916523666,24.7217,90.579,90.491,110.0]
["bitfinex","SOLUSD",1645916523868,16.5755,90.61,90.491,110.0]
["bitfinex","SOLUSD",1645916524069,4.418,90.619,90.492,2.74678921]
["bitfinex","SOLUSD",1645916524669,24.1181,90.618,90.492,2.74678921]
["bitfinex","SOLUSD",1645916525270,23.9841,90.606,90.5,16.5742]
["bitfinex","SOLUSD",1645916525469,32.4622,90.62,90.501,110.0]
["bitfinex","SOLUSD",1645916525470,15.89,90.62,90.501,110.0]
["bitfinex","SOLUSD",1645916525669,15.89,90.63,90.511,110.0]
["bitfinex","SOLUSD",1645916525870,23.9841,90.635,90.511,110.0]
["bitfinex","SOLUSD",1645916526269,23.9841,90.635,90.512,17.27829925]
["bitfinex","SOLUSD",1645916526468,28.4001,90.635,90.53,16.5688]
["bitfinex","SOLUSD",1645916526669,23.9841,90.635,90.531,47.2734]
["bitfinex","SOLUSD",1645916528574,16.57,90.63,90.531,47.2734]
["bitfinex","SOLUSD",1645916528772,15.89,90.62,90.531,47.2734]
["bitfinex","SOLUSD",1645916529771,32.4613,90.62,90.531,47.2734]
["bitfinex","SOLUSD",1645916530171,15.89,90.62,90.531,47.2734]
["bitfinex","SOLUSD",1645916530371,15.89,90.62,90.48,15.89]
["bitfinex","SOLUSD",1645916530572,29.1803,90.619,90.493,49.7239]
["bitfinex","SOLUSD",1645916530974,110.0,90.618,90.494,2.74678921]
["bitfinex","SOLUSD",1645916531170,16.5733,90.61,90.5,16.5749]
["bitfinex","SOLUSD",1645916531373,15.89,90.6,90.5,16.5749]
["bitfinex","SOLUSD",1645916531571,22.848,90.599,90.5,16.5749]
["bitfinex","SOLUSD",1645916537578,22.848,90.599,90.501,2.74678921]
["bitfinex","SOLUSD",1645916537778,22.848,90.599,90.51,16.5721]
["bitfinex","SOLUSD",1645916537977,23.4836,90.609,90.511,29.3042]
["bitfinex","SOLUSD",1645916538177,23.4836,90.609,90.511,32.05098921]
["bitfinex","SOLUSD",1645916538378,23.4836,90.609,90.512,2.74678921]
["bitfinex","SOLUSD",1645916539578,23.4836,90.609,90.52,16.5705]
["bitfinex","SOLUSD",1645916544509,23.4836,90.609,90.512,2.74678921]
["bitfinex","SOLUSD",1645916545108,110.0,90.608,90.512,2.74678921]
["bitfinex","SOLUSD",1645916545308,110.0,90.608,90.511,24.8872]
["bitfinex","SOLUSD",1645916545508,4.416,90.607,90.511,24.8872]
["bitfinex","SOLUSD",1645916546516,16.5752,90.6,90.511,24.8872]
["bitfinex","SOLUSD",1645916546714,32.4652,90.6,90.511,24.8872]
["bitfinex","SOLUSD",1645916547115,110.0,90.599,90.493,24.7562]
["bitfinex","SOLUSD",1645916547315,134.4267,90.599,90.493,24.7562]
["bitfinex","SOLUSD",1645916547514,4.417,90.598,90.493,24.7562]
["bitfinex","SOLUSD",1645916548116,110.0,90.579,90.493,24.7562]
["bitfinex","SOLUSD",1645916548316,15.89,90.57,90.493,24.7562]
["bitfinex","SOLUSD",1645916549315,110.0,90.569,90.454,4.418]
["bitfinex","SOLUSD",1645916549518,110.0,90.567,90.469,24.6293]
["bitfinex","SOLUSD",1645916549720,24.0803,90.568,90.469,24.6293]
["bitfinex","SOLUSD",1645916550818,24.0803,90.568,90.47,2.74678921]
["bitfinex","SOLUSD",1645916551622,16.5829,90.56,90.47,19.32728921]
["bitfinex","SOLUSD",1645916551818,32.4729,90.56,90.47,19.32728921]
["bitfinex","SOLUSD",1645916552019,32.4729,90.56,90.471,2.74678921]
["bitfinex","SOLUSD",1645916558025,32.4729,90.56,90.47,16.5805]
["bitfinex","SOLUSD",1645916559728,32.4729,90.56,90.471,2.74678921]
["bitfinex","SOLUSD",1645916560728,32.4729,90.56,90.469,24.6293]
["bitfinex","SOLUSD",1645916560929,110.0,90.559,90.469,24.6293]
["bitfinex","SOLUSD",1645916561129,32.4729,90.56,90.441,75.8541]
["bitfinex","SOLUSD",1645916561130,110.0,90.539,90.441,75.8541]
["bitfinex","SOLUSD",1645916561329,110.0,90.529,90.441,75.8541]
["bitfinex","SOLUSD",1645916561529,110.0,90.529,90.392,47.4989]
["bitfinex","SOLUSD",1645916561729,110.0,90.527,90.392,47.4989]
["bitfinex","SOLUSD",1645916562229,16.5907,90.52,90.392,47.4989]
["bitfinex","SOLUSD",1645916562434,15.89,90.51,90.393,4.421]
["bitfinex","SOLUSD",1645916562629,24.3953,90.509,90.393,4.421]
["bitfinex","SOLUSD",1645916563431,110.16640936,90.508,90.393,4.421]
["bitfinex","SOLUSD",1645916563631,16.593,90.5,90.4,16.5934]
["bitfinex","SOLUSD",1645916563832,15.89,90.49,90.4,16.5934]
["bitfinex","SOLUSD",1645916565432,32.4845,90.49,90.4,16.5934]
["bitfinex","SOLUSD",1645916565634,0.16640936,90.489,90.4,16.5934]
["bitfinex","SOLUSD",1645916568337,0.16640936,90.489,90.393,4.421]
["bitfinex","SOLUSD",1645916568338,110.16640936,90.489,90.393,4.421]
["bitfinex","SOLUSD",1645916568538,4.422,90.488,90.393,4.421]
["bitfinex","SOLUSD",1645916568739,15.89,90.49,90.393,4.421]
["bitfinex","SOLUSD",1645916568943,110.0,90.488,90.393,4.421]
["bitfinex","SOLUSD",1645916569139,110.0,90.469,90.308,23.61368513]
["bitfinex","SOLUSD",1645916569340,16.6106,90.43,90.308,0.55344684]
["bitfinex","SOLUSD",1645916569540,110.0,90.429,90.308,0.55344684]
["bitfinex","SOLUSD",1645916569743,186.42643802,90.429,90.308,0.05344684]
["bitfinex","SOLUSD",1645916569938,110.0,90.419,90.269,47.76094684]
["bitfinex","SOLUSD",1645916570338,214.54,90.42,90.28,16.6132]
["bitfinex","SOLUSD",1645916570339,110.0,90.399,90.28,16.6132]
["bitfinex","SOLUSD",1645916570541,110.0,90.406,90.28,16.6132]
["bitfinex","SOLUSD",1645916570739,15.89,90.4,90.28,16.6132]
["bitfinex","SOLUSD",1645916570938,15.89,90.4,90.281,25.91644392]
["bitfinex","SOLUSD",1645916571338,15.89,90.4,90.282,49.68234392]
["bitfinex","SOLUSD",1645916571542,32.5003,90.4,90.29,16.6117]
["bitfinex","SOLUSD",1645916571945,15.89,90.4,90.29,16.6117]
["bitfinex","SOLUSD",1645916572143,15.89,90.4,90.291,24.06177725]
["bitfinex","SOLUSD",1645916572345,0.16640936,90.427,90.291,24.06177725]
["bitfinex","SOLUSD",1645916572543,32.495,90.43,90.32,16.6062]
["bitfinex","SOLUSD",1645916572743,32.495,90.43,90.321,24.1669]
["bitfinex","SOLUSD",1645916573543,15.89,90.43,90.33,16.6039]
["bitfinex","SOLUSD",1645916573949,15.89,90.43,90.331,2.74678921]
["bitfinex","SOLUSD",1645916574148,32.4924,90.45,90.331,2.74678921]
["bitfinex","SOLUSD",1645916574550,47.7043,90.458,90.331,2.74678921]
["bitfinex","SOLUSD",1645916574750,0.16640936,90.456,90.35,16.601]
["bitfinex","SOLUSD",1645916575052,0.16640936,90.456,90.351,24.175]
["bitfinex","SOLUSD",1645916575852,0.16640936,90.456,90.36,16.5987]
["bitfinex","SOLUSD",1645916577669,0.16640936,90.456,90.361,110.0]
["bitfinex","SOLUSD",1645916577868,4.424,90.496,90.38,16.5959]
["bitfinex","SOLUSD",1645916578070,23.8164,90.499,90.381,23.8296]
["bitfinex","SOLUSD",1645916579168,28.2394,90.499,90.381,23.8296]
["bitfinex","SOLUSD",1645916579369,23.8164,90.499,90.381,23.8296]
["bitfinex","SOLUSD",1645916579569,23.8164,90.499,90.4,16.5921]
["bitfinex","SOLUSD",1645916580175,24.23076821,90.498,90.4,16.5921]
["bitfinex","SOLUSD",1645916581372,110.0,90.497,90.4,16.5921]
["bitfinex","SOLUSD",1645916581574,110.0,90.489,90.381,23.8296]
["bitfinex","SOLUSD",1645916581773,110.0,90.479,90.362,73.7776]
["bitfinex","SOLUSD",1645916581972,110.0,90.477,90.362,73.7776]
["bitfinex","SOLUSD",1645916582173,4.423,90.476,90.362,73.7776]
["bitfinex","SOLUSD",1645916582374,114.423,90.477,90.362,73.7776]
["bitfinex","SOLUSD",1645916582574,110.0,90.459,90.362,73.7776]
["bitfinex","SOLUSD",1645916582775,15.89,90.45,90.362,73.7776]
["bitfinex","SOLUSD",1645916583373,15.89,90.45,90.347,22.9194]
["bitfinex","SOLUSD",1645916583774,32.4924,90.45,90.35,16.6023]
["bitfinex","SOLUSD",1645916584974,15.89,90.45,90.35,16.6023]
["bitfinex","SOLUSD",1645916586176,110.0,90.449,90.35,16.6023]
["bitfinex","SOLUSD",1645916586577,134.23076821,90.449,90.35,16.6023]
["bitfinex","SOLUSD",1645916587176,15.89,90.45,90.35,16.6023]
["bitfinex","SOLUSD",1645916588277,15.89,90.45,90.35,19.34908921]
["bitfinex","SOLUSD",1645916588978,15.89,90.45,90.35,16.6023]
["bitfinex","SOLUSD",1645916589179,32.492,90.45,90.347,22.9194]
["bitfinex","SOLUSD",1645916589378,24.23076821,90.449,90.347,22.9194]
["bitfinex","SOLUSD",1645916590584,24.23076821,90.449,90.35,16.6024]
["bitfinex","SOLUSD",1645916591883,32.492,90.45,90.35,16.6024]
["bitfinex","SOLUSD",1645916593285,15.89,90.45,90.35,16.6024]
["bitfinex","SOLUSD",1645916593485,15.89,90.45,90.351,2.74678921]
["bitfinex","SOLUSD",1645916593685,15.89,90.45,90.37,16.5988]
["bitfinex","SOLUSD",1645916594086,15.89,90.45,90.371,22.9563]
["bitfinex","SOLUSD",1645916600597,1.65799258,90.449,90.35,4.424]
["bitfinex","SOLUSD",1645916600793,4.424,90.448,90.35,4.424]
["bitfinex","SOLUSD",1645916600993,110.0,90.447,90.316,23.1632]
["bitfinex","SOLUSD",1645916601193,110.0,90.447,90.233,5.81]
["bitfinex","SOLUSD",1645916601194,198.65,90.44,90.305,4.425]
["bitfinex","SOLUSD",1645916601393,110.0,90.445,90.21,11.56832229]
["bitfinex","SOLUSD",1645916601394,198.65,90.41,90.21,11.56832229]
["bitfinex","SOLUSD",1645916601698,16.6236,90.36,90.24,16.6214]
["bitfinex","SOLUSD",1645916601896,15.89,90.35,90.2,55.4165]
["bitfinex","SOLUSD",1645916602094,111.70427874,90.349,90.201,7.0483264]
["bitfinex","SOLUSD",1645916602292,1.70547492,90.348,90.201,7.0483264]
["bitfinex","SOLUSD",1645916602492,4.43,90.347,90.201,2.6183264]
["bitfinex","SOLUSD",1645916602692,4.43,90.347,90.202,23.8427]
["bitfinex","SOLUSD",1645916602893,4.43,90.347,90.203,2.58738085]
["bitfinex","SOLUSD",1645916603092,4.43,90.347,90.203,2.08738085]
["bitfinex","SOLUSD",1645916603295,110.0,90.345,90.202,23.8427]
["bitfinex","SOLUSD",1645916603492,16.6283,90.31,90.21,16.6274]
["bitfinex","SOLUSD",1645916603693,1.8770148,90.309,90.21,16.6274]
["bitfinex","SOLUSD",1645916604293,1.68663169,90.328,90.211,2.29147954]
["bitfinex","SOLUSD",1645916604493,1.38017334,90.339,90.23,16.6224]
["bitfinex","SOLUSD",1645916604694,1.38017334,90.339,90.231,2.67715221]
["bitfinex","SOLUSD",1645916605193,1.38017334,90.339,90.212,5.76675181]
["bitfinex","SOLUSD",1645916605595,1.38017334,90.339,90.15,23.07854347]
["bitfinex","SOLUSD",1645916605596,16.6225,90.33,90.213,2.74678921]
["bitfinex","SOLUSD",1645916605797,15.89,90.32,90.194,22.8674]
["bitfinex","SOLUSD",1645916605999,1.38853228,90.319,90.195,2.71408374]
["bitfinex","SOLUSD",1645916606196,15.89,90.32,90.195,49.54380059]
["bitfinex","SOLUSD",1645916606398,15.89,90.32,90.196,2.29253249]
["bitfinex","SOLUSD",1645916606399,1.63869868,90.319,90.196,2.29253249]
["bitfinex","SOLUSD",1645916606598,16.6265,90.31,90.22,16.6259]
["bitfinex","SOLUSD",1645916606803,1.85677223,90.309,90.22,16.6259]
["bitfinex","SOLUSD",1645916607099,1.7540778,90.309,90.22,16.6259]
["bitfinex","SOLUSD",1645916607500,1.7540778,90.309,90.194,22.8674]
["bitfinex","SOLUSD",1645916608307,16.6277,90.3,90.2,16.6289]
["bitfinex","SOLUSD",1645916608504,0.53507273,90.299,90.194,22.8674]
["bitfinex","SOLUSD",1645916608704,8.72507273,90.299,90.194,22.8674]
["bitfinex","SOLUSD",1645916609103,8.72507273,90.299,90.158,42.68060656]
["bitfinex","SOLUSD",1645916609304,8.72507273,90.299,90.17,16.6341]
["bitfinex","SOLUSD",1645916609305,16.6321,90.29,90.17,16.6341]
["bitfinex","SOLUSD",1645916609504,15.89,90.28,90.17,16.6341]
["bitfinex","SOLUSD",1645916609805,1.11024168,90.279,90.17,16.6341]
["bitfinex","SOLUSD",1645916610007,1.11024168,90.279,90.171,2.71319341]
["bitfinex","SOLUSD",1645916610210,15.89,90.28,90.171,2.71319341]
["bitfinex","SOLUSD",1645916610404,15.89,90.3,90.17,2.74678921]
["bitfinex","SOLUSD",1645916610908,0.16640936,90.292,90.17,2.74678921]
["bitfinex","SOLUSD",1645916611105,15.89,90.29,90.17,2.74678921]
["bitfinex","SOLUSD",1645916611309,1.37493287,90.289,90.17,2.74678921]
["bitfinex","SOLUSD",1645916611506,16.6338,90.28,90.18,16.6322]
["bitfinex","SOLUSD",1645916611706,15.89,90.29,90.18,16.6322]
["bitfinex","SOLUSD",1645916611907,1.51434115,90.309,90.181,5.66888425]
["bitfinex","SOLUSD",1645916612108,1.51434115,90.309,90.183,2.39131332]
["bitfinex","SOLUSD",1645916612509,1.51434115,90.309,90.2,16.6282]
["bitfinex","SOLUSD",1645916614206,16.6298,90.3,90.2,16.6282]
["bitfinex","SOLUSD",1645916614407,15.89,90.29,90.2,16.6282]
["bitfinex","SOLUSD",1645916614607,1.5095958,90.289,90.2,16.6282]
["bitfinex","SOLUSD",1645916616013,1.83995318,90.299,90.2,16.6282]
["bitfinex","SOLUSD",1645916617937,16.632,90.29,90.191,24.8441]
["bitfinex","SOLUSD",1645916618134,29.942,90.29,90.191,24.8441]
["bitfinex","SOLUSD",1645916618543,1.75456157,90.289,90.191,24.8441]
["bitfinex","SOLUSD",1645916619745,16.6336,90.28,90.191,24.8441]
["bitfinex","SOLUSD",1645916619940,13.31,90.27,90.191,24.8441]
["bitfinex","SOLUSD",1645916620138,110.0,90.259,90.158,47.7387]
["bitfinex","SOLUSD",1645916620339,1.44113084,90.258,90.158,47.7387]
["bitfinex","SOLUSD",1645916620544,1.44113084,90.258,90.16,16.6368]
["bitfinex","SOLUSD",1645916621840,1.44113084,90.258,90.158,47.7387]
["bitfinex","SOLUSD",1645916622041,110.0,90.249,90.158,47.7387]
["bitfinex","SOLUSD",1645916622242,1.37117254,90.248,90.158,47.7387]
["bitfinex","SOLUSD",1645916622441,1.51858556,90.259,90.158,47.7387]
["bitfinex","SOLUSD",1645916622641,1.51858556,90.259,90.129,23.5307]
["bitfinex","SOLUSD",1645916622844,23.90335668,90.256,90.129,23.5307]
["bitfinex","SOLUSD",1645916623040,13.31,90.26,90.129,26.27748921]
["bitfinex","SOLUSD",1645916623041,1.77182235,90.255,90.129,26.27748921]
["bitfinex","SOLUSD",1645916623341,13.31,90.25,90.129,26.27748921]
["bitfinex","SOLUSD",1645916623645,1.63088806,90.249,90.129,23.5307]
["bitfinex","SOLUSD",1645916623840,1.63088806,90.249,90.13,110.0]
["bitfinex","SOLUSD",1645916624042,13.31,90.25,90.151,2.661757]
["bitfinex","SOLUSD",1645916624242,4.434,90.267,90.151,2.661757]
["bitfinex","SOLUSD",1645916624440,1.55698595,90.268,90.131,23.57219843]
["bitfinex","SOLUSD",1645916624642,144.86735668,90.267,90.13,13.31]
["bitfinex","SOLUSD",1645916624844,1.6577591,90.266,90.13,13.31]
["bitfinex","SOLUSD",1645916625044,110.0,90.265,90.13,13.31]
["bitfinex","SOLUSD",1645916625255,1.64188666,90.264,90.13,16.41006452]
["bitfinex","SOLUSD",1645916625450,13.31,90.25,90.14,16.6392]
["bitfinex","SOLUSD",1645916625649,13.31,90.25,90.13,3.10006452]
["bitfinex","SOLUSD",1645916625650,1.75705351,90.249,90.131,2.74678921]
["bitfinex","SOLUSD",1645916625851,1.63516262,90.249,90.131,2.74678921]
["bitfinex","SOLUSD",1645916626051,1.63516262,90.249,90.13,3.10006452]
["bitfinex","SOLUSD",1645916627054,16.6403,90.24,90.13,16.6419]
["bitfinex","SOLUSD",1645916627453,1.7455717,90.239,90.13,16.6419]
["bitfinex","SOLUSD",1645916627852,1.7455717,90.239,90.129,23.5307]
["bitfinex","SOLUSD",1645916627853,1.4461537,90.239,90.129,23.5307]
["bitfinex","SOLUSD",1645916628054,1.4461537,90.239,90.13,2.59113581]
["bitfinex","SOLUSD",1645916628253,1.4461537,90.239,90.129,23.5307]
["bitfinex","SOLUSD",1645916628453,16.643,90.23,90.129,23.5307]
["bitfinex","SOLUSD",1645916628653,16.643,90.23,90.11,55.4729]
["bitfinex","SOLUSD",1645916628654,110.0,90.219,90.107,2.74678921]
["bitfinex","SOLUSD",1645916628856,13.31,90.22,90.093,47.54]
["bitfinex","SOLUSD",1645916628857,110.0,90.217,90.093,47.54]
["bitfinex","SOLUSD",1645916629054,5.99342532,90.216,90.093,47.54]
["bitfinex","SOLUSD",1645916629454,135.12568132,90.215,90.093,47.54]
["bitfinex","SOLUSD",1645916629658,110.0,90.213,90.093,46.04]
["bitfinex","SOLUSD",1645916629856,13.31,90.2,90.093,46.04]
["bitfinex","SOLUSD",1645916630059,1.46557078,90.199,90.071,22.6339]
["bitfinex","SOLUSD",1645916630262,5.90257078,90.199,90.071,22.6339]
["bitfinex","SOLUSD",1645916630457,31.0282521,90.199,90.071,22.6339]
["bitfinex","SOLUSD",1645916630658,1.78654532,90.198,90.071,22.6339]
["bitfinex","SOLUSD",1645916630957,110.0,90.198,90.071,22.6339]
["bitfinex","SOLUSD",1645916631157,1.39291702,90.197,90.05,2.58651026]
["bitfinex","SOLUSD",1645916631362,16.6541,90.19,90.072,2.74678921]
["bitfinex","SOLUSD",1645916631658,25.12568132,90.213,90.072,2.74678921]
["bitfinex","SOLUSD",1645916631659,16.9112,90.217,90.072,2.74678921]
["bitfinex","SOLUSD",1645916631860,1.66779646,90.216,90.074,110.0]
["bitfinex","SOLUSD",1645916632059,1.66779646,90.216,90.075,3.04237729]
["bitfinex","SOLUSD",1645916632264,1.66779646,90.216,90.081,110.0]
["bitfinex","SOLUSD",1645916632460,16.6464,90.2,90.11,16.6464]
["bitfinex","SOLUSD",1645916632659,1.64642069,90.199,90.11,16.6464]
["bitfinex","SOLUSD",1645916632861,16.9112,90.217,90.083,2.7595657]
["bitfinex","SOLUSD",1645916632862,1.75770819,90.216,90.111,2.74678921]
["bitfinex","SOLUSD",1645916634362,1.80519432,90.209,90.111,2.74678921]
["bitfinex","SOLUSD",1645916634564,16.6452,90.21,90.111,2.74678921]
["bitfinex","SOLUSD",1645916635565,16.6452,90.21,90.12,16.6447]
["bitfinex","SOLUSD",1645916635966,30.1793,90.22,90.111,2.74678921]
["bitfinex","SOLUSD",1645916636173,16.8693,90.22,90.121,2.74678921]
["bitfinex","SOLUSD",1645916636602,16.8693,90.22,90.122,2.57525204]
["bitfinex","SOLUSD",1645916636801,1.61983438,90.239,90.122,2.57525204]
["bitfinex","SOLUSD",1645916637097,16.6409,90.23,90.124,2.39075532]
["bitfinex","SOLUSD",1645916637298,16.6409,90.23,90.123,25.60788921]
["bitfinex","SOLUSD",1645916637299,1.61221935,90.229,90.123,25.60788921]
["bitfinex","SOLUSD",1645916638002,13.31,90.24,90.123,25.60788921]
["bitfinex","SOLUSD",1645916638202,16.6423,90.22,90.13,16.6413]
["bitfinex","SOLUSD",1645916638401,1.39320778,90.219,90.13,16.6413]
["bitfinex","SOLUSD",1645916638609,16.6423,90.22,90.123,25.60788921]
["bitfinex","SOLUSD",1645916638804,1.48721701,90.239,90.123,25.60788921]
["bitfinex","SOLUSD",1645916638805,1.48721701,90.239,90.123,33.84788921]
["bitfinex","SOLUSD",1645916639005,1.48721701,90.239,90.124,2.79847425]
["bitfinex","SOLUSD",1645916639203,1.48721701,90.239,90.124,112.79847425]
["bitfinex","SOLUSD",1645916639404,1.48721701,90.239,90.125,2.74678921]
["bitfinex","SOLUSD",1645916639605,1.61853796,90.258,90.126,110.0]
["bitfinex","SOLUSD",1645916639805,1.61853796,90.258,90.13,13.31]
["bitfinex","SOLUSD",1645916640006,19.75234799,90.253,90.13,13.31]
["bitfinex","SOLUSD",1645916640204,13.31,90.25,90.13,13.31]
["bitfinex","SOLUSD",1645916640408,13.31,90.25,90.131,2.74678921]
["bitfinex","SOLUSD",1645916640409,1.47023917,90.249,90.131,2.74678921]
["bitfinex","SOLUSD",1645916640609,16.6399,90.23,90.15,16.6392]
["bitfinex","SOLUSD",1645916641809,16.6378,90.25,90.151,5.15835639]
["bitfinex","SOLUSD",1645916642007,1.70596214,90.266,90.18,16.6338]
["bitfinex","SOLUSD",1645916642208,1.66633483,90.279,90.18,24.3938]
["bitfinex","SOLUSD",1645916642408,34.79440822,90.29,90.18,24.3938]
["bitfinex","SOLUSD",1645916642607,1.3994923,90.289,90.181,2.74678921]
["bitfinex","SOLUSD",1645916642809,21.15184029,90.289,90.181,2.74678921]
["bitfinex","SOLUSD",1645916643007,1.57284836,90.288,90.181,2.74678921]
["bitfinex","SOLUSD",1645916643207,1.57284836,90.288,90.19,16.6319]
["bitfinex","SOLUSD",1645916643409,4.432,90.296,90.191,113.07751531]
["bitfinex","SOLUSD",1645916643607,11.54971042,90.311,90.201,110.0]
["bitfinex","SOLUSD",1645916643807,109.7,90.336,90.202,2.51303476]
["bitfinex","SOLUSD",1645916644007,1.69323902,90.356,90.203,110.0]
["bitfinex","SOLUSD",1645916644211,1.69323902,90.356,90.22,16.6255]
["bitfinex","SOLUSD",1645916644408,1.69323902,90.356,90.23,13.31]
["bitfinex","SOLUSD",1645916644707,4.43,90.355,90.23,13.31]
["bitfinex","SOLUSD",1645916644908,1.69323902,90.356,90.23,13.31]
["bitfinex","SOLUSD",1645916645312,1.69323902,90.356,90.231,2.74678921]
["bitfinex","SOLUSD",1645916645609,55.4045,90.36,90.25,16.6198]
["bitfinex","SOLUSD",1645916645610,1.66516182,90.349,90.25,16.6198]
["bitfinex","SOLUSD",1645916646011,21.41750981,90.349,90.25,16.6198]
["bitfinex","SOLUSD",1645916646412,1.66516182,90.349,90.25,16.6198]
["bitfinex","SOLUSD",1645916647011,16.6214,90.34,90.241,23.0268]
["bitfinex","SOLUSD",1645916647514,1.52296694,90.339,90.23,16.6231]
["bitfinex","SOLUSD",1645916647714,6.08576317,90.347,90.23,16.6231]
["bitfinex","SOLUSD",1645916648511,16.6242,90.33,90.23,16.6231]
["bitfinex","SOLUSD",1645916648711,1.38357763,90.329,90.23,16.6231]
["bitfinex","SOLUSD",1645916649315,1.38357763,90.329,90.222,23.8863]
["bitfinex","SOLUSD",1645916649812,112.2,90.315,90.222,23.8863]
["bitfinex","SOLUSD",1645916650012,109.7,90.315,90.222,23.8863]
["bitfinex","SOLUSD",1645916650614,16.6242,90.33,90.223,2.4466184]
["bitfinex","SOLUSD",1645916650817,1.533131,90.329,90.223,2.4466184]
["bitfinex","SOLUSD",1645916651022,1.533131,90.329,90.223,5.19340761]
["bitfinex","SOLUSD",1645916651216,1.533131,90.329,90.224,2.74678921]
["bitfinex","SOLUSD",1645916652616,1.533131,90.329,90.23,16.622]
["bitfinex","SOLUSD",1645916652818,1.533131,90.329,90.225,2.53744771]
["bitfinex","SOLUSD",1645916653016,1.533131,90.329,90.222,23.8863]
["bitfinex","SOLUSD",1645916653416,1.53208734,90.329,90.223,5.42853102]
["bitfinex","SOLUSD",1645916653619,1.53208734,90.329,90.223,2.74678921]
["bitfinex","SOLUSD",1645916653916,1.53208734,90.329,90.223,3.00316801]
["bitfinex","SOLUSD",1645916654919,1.53208734,90.329,90.223,113.00316801]
["bitfinex","SOLUSD",1645916655117,1.53208734,90.329,90.224,2.8114109]
["bitfinex","SOLUSD",1645916656520,16.6252,90.32,90.224,2.8114109]
["bitfinex","SOLUSD",1645916656717,16.6252,90.32,90.222,23.8863]
["bitfinex","SOLUSD",1645916656920,1.49355675,90.319,90.222,23.8863]
["bitfinex","SOLUSD",1645916657317,110.0,90.329,90.193,3.10014419]
["bitfinex","SOLUSD",1645916657516,13.31,90.31,90.192,78.783]
["bitfinex","SOLUSD",1645916657716,16.633,90.28,90.192,78.783]
["bitfinex","SOLUSD",1645916657919,1.64458978,90.279,90.193,24.8282]
["bitfinex","SOLUSD",1645916658718,16.633,90.28,90.193,24.8282]
["bitfinex","SOLUSD",1645916659121,16.633,90.28,90.194,2.39326589]
["bitfinex","SOLUSD",1645916659522,16.633,90.28,90.194,2.48480039]
["bitfinex","SOLUSD",1645916661734,16.633,90.28,90.193,24.8282]
["bitfinex","SOLUSD",1645916662136,1.50616667,90.279,90.193,24.8282]
["bitfinex","SOLUSD",1645916664049,16.6333,90.27,90.193,24.8282]
["bitfinex","SOLUSD",1645916664249,1.3725545,90.269,90.193,24.8282]
["bitfinex","SOLUSD",1645916665551,1.3725545,90.269,90.172,2.48505971]
["bitfinex","SOLUSD",1645916665552,16.6353,90.26,90.172,2.48505971]
["bitfinex","SOLUSD",1645916665752,16.6353,90.26,90.15,16.6374]
["bitfinex","SOLUSD",1645916665753,1.74489284,90.259,90.15,16.6374]
["bitfinex","SOLUSD",1645916665951,55.4727,90.25,90.141,49.4859]
["bitfinex","SOLUSD",1645916666152,1.64161376,90.249,90.141,49.4859]
["bitfinex","SOLUSD",1645916666653,1.58163118,90.248,90.141,49.4859]
["bitfinex","SOLUSD",1645916666855,1.60821374,90.247,90.141,49.4859]
["bitfinex","SOLUSD",1645916667054,16.6418,90.23,90.141,49.4859]
["bitfinex","SOLUSD",1645916667256,1.43491304,90.229,90.141,49.4859]
["bitfinex","SOLUSD",1645916667453,5.65,90.23,90.141,49.4859]
["bitfinex","SOLUSD",1645916667853,31.78812593,90.23,90.141,49.4859]
["bitfinex","SOLUSD",1645916668056,16.6429,90.22,90.11,16.6447]
["bitfinex","SOLUSD",1645916668255,29.9529,90.22,90.107,45.8884]
["bitfinex","SOLUSD",1645916668555,1.49368362,90.218,90.107,45.8884]
["bitfinex","SOLUSD",1645916669056,26.13812593,90.217,90.107,45.8884]
["bitfinex","SOLUSD",1645916669355,6.21541245,90.216,90.107,45.8884]
["bitfinex","SOLUSD",1645916669555,16.6478,90.2,90.107,45.8884]
["bitfinex","SOLUSD",1645916669758,1.84334356,90.199,90.107,44.75052776]
["bitfinex","SOLUSD",1645916670358,6.48,90.2,90.108,3.07253106]
["bitfinex","SOLUSD",1645916670858,6.48,90.2,90.11,16.6461]
["bitfinex","SOLUSD",1645916671261,6.48,90.2,90.111,3.12237596]
["bitfinex","SOLUSD",1645916671561,6.48,90.2,90.11,16.6461]
["bitfinex","SOLUSD",1645916672365,23.1253,90.2,90.11,16.6461]
["bitfinex","SOLUSD",1645916672560,1.71984143,90.199,90.11,16.6461]
["bitfinex","SOLUSD",1645916672960,6.48,90.2,90.11,16.6461]
["bitfinex","SOLUSD",1645916673562,1.49326604,90.189,90.11,16.6461]
["bitfinex","SOLUSD",1645916674162,1.64606818,90.198,90.107,44.75052776]
["bitfinex","SOLUSD",1645916674560,1.80428311,90.179,90.107,44.75052776]
["bitfinex","SOLUSD",1645916674762,9.51428311,90.179,90.107,44.75052776]
["bitfinex","SOLUSD",1645916675063,7.71,90.179,90.107,44.75052776]
["bitfinex","SOLUSD",1645916676064,16.6516,90.17,90.107,44.75052776]
["bitfinex","SOLUSD",1645916676465,13.31,90.16,90.065,4.437]
["bitfinex","SOLUSD",1645916676666,13.31,90.16,90.023,2.90305422]
["bitfinex","SOLUSD",1645916676667,110.0,90.159,90.023,47.1589]
["bitfinex","SOLUSD",1645916676865,1.56959537,90.158,90.023,47.1589]
["bitfinex","SOLUSD",1645916677264,4.439,90.157,90.024,19.82891366]
["bitfinex","SOLUSD",1645916677464,1.56959537,90.158,90.03,16.1613]
["bitfinex","SOLUSD",1645916677668,4.439,90.157,90.031,3.11004394]
["bitfinex","SOLUSD",1645916678064,1.6757106,90.156,90.031,3.11004394]
["bitfinex","SOLUSD",1645916678265,1.6757106,90.156,90.023,51.5979]
["bitfinex","SOLUSD",1645916678465,4.44,90.155,90.023,47.1589]
["bitfinex","SOLUSD",1645916679466,4.44,90.155,90.03,16.6615]
["bitfinex","SOLUSD",1645916679668,1.6757106,90.156,90.031,2.71801392]
["bitfinex","SOLUSD",1645916679867,1.6757106,90.156,90.026,110.0]
["bitfinex","SOLUSD",1645916680070,4.439,90.155,90.025,7.05228052]
["bitfinex","SOLUSD",1645916680368,4.439,90.155,90.023,47.1589]
["bitfinex","SOLUSD",1645916680566,4.439,90.155,90.03,16.6599]
["bitfinex","SOLUSD",1645916680770,4.439,90.155,90.023,47.1589]
["bitfinex","SOLUSD",1645916681369,1.43021003,90.155,90.024,117.44615575]
["bitfinex","SOLUSD",1645916681668,1.43021003,90.155,90.05,16.6579]
["bitfinex","SOLUSD",1645916681870,1.43021003,90.155,90.051,24.7795]
["bitfinex","SOLUSD",1645916682769,1.5126392,90.156,90.052,2.80210192]
["bitfinex","SOLUSD",1645916683071,1.5126392,90.156,90.054,2.95351314]
["bitfinex","SOLUSD",1645916684971,111.5126392,90.156,90.054,2.95351314]
["bitfinex","SOLUSD",1645916685172,110.0,90.154,90.053,24.7203]
["bitfinex","SOLUSD",1645916685371,13.31,90.14,90.053,24.7203]
["bitfinex","SOLUSD",1645916685573,16.6621,90.12,90.053,24.7203]
["bitfinex","SOLUSD",1645916685773,110.0,90.109,90.02,300.0]
["bitfinex","SOLUSD",1645916685971,4.356,90.046,90.02,300.0]
["bitfinex","SOLUSD",1645916686372,1.94805634,90.039,90.02,300.0]
["bitfinex","SOLUSD",1645916686773,58.07351095,90.038,90.02,300.0]
["bitfinex","SOLUSD",1645916686973,1.59107387,90.037,90.02,300.0]
["bitfinex","SOLUSD",1645916687575,0.006,90.046,90.021,15.0]
["bitfinex","SOLUSD",1645916688576,0.006,90.046,90.02,300.0]
["bitfinex","SOLUSD",1645916688975,0.006,90.046,89.859,0.98605481]
["bitfinex","SOLUSD",1645916688976,32.40877392,90.045,89.859,0.98605481]
["bitfinex","SOLUSD",1645916689177,166.42,90.03,89.96,16.8644]
["bitfinex","SOLUSD",1645916689377,4.78,90.018,89.871,2.75399976]
["bitfinex","SOLUSD",1645916689575,1.5468626,90.019,89.871,2.75399976]
["bitfinex","SOLUSD",1645916689978,0.16230455,90.018,89.895,2.42415449]
["bitfinex","SOLUSD",1645916690177,4.84995844,90.018,89.93,16.2138]
["bitfinex","SOLUSD",1645916690376,1.5468626,90.019,89.93,16.2138]
["bitfinex","SOLUSD",1645916690780,13.31,90.02,89.931,2.34214525]
["bitfinex","SOLUSD",1645916690979,1.5433705,90.039,89.931,2.34214525]
["bitfinex","SOLUSD",1645916691777,1.29224233,90.051,89.931,2.34214525]
["bitfinex","SOLUSD",1645916691978,1.73050572,90.056,89.931,2.34214525]
["bitfinex","SOLUSD",1645916692577,13.31,90.06,89.93,16.2138]
["bitfinex","SOLUSD",1645916692578,13.31,90.06,89.933,2.45634298]
["bitfinex","SOLUSD",1645916692778,13.31,90.06,89.94,16.6735]
["bitfinex","SOLUSD",1645916692977,13.31,90.06,89.941,2.83756495]
["bitfinex","SOLUSD",1645916693382,13.31,90.08,89.942,2.74678921]
["bitfinex","SOLUSD",1645916693578,13.31,90.08,89.943,112.93182966]
["bitfinex","SOLUSD",1645916693779,1.45454688,90.096,89.944,2.49518348]
["bitfinex","SOLUSD",1645916693988,28.29269371,90.112,89.961,110.0]
["bitfinex","SOLUSD",1645916694279,11.56094436,90.143,89.971,110.0]
["bitfinex","SOLUSD",1645916694481,27.29251131,90.147,89.973,110.0]
["bitfinex","SOLUSD",1645916694680,27.29251131,90.147,89.982,2.49787858]
["bitfinex","SOLUSD",1645916694880,27.29251131,90.147,89.991,110.0]
["bitfinex","SOLUSD",1645916695081,27.29251131,90.147,89.99,13.31]
["bitfinex","SOLUSD",1645916695082,27.29251131,90.147,90.041,2.4492799]
["bitfinex","SOLUSD",1645916695381,4.439,90.159,90.021,47.9865]
["bitfinex","SOLUSD",1645916695581,31.73151131,90.159,90.022,2.51816944]
["bitfinex","SOLUSD",1645916695782,11.55959,90.153,90.022,2.51816944]
["bitfinex","SOLUSD",1645916695984,6.01548367,90.152,90.023,2.74678921]
["bitfinex","SOLUSD",1645916696182,59.2579797,90.152,90.023,2.74678921]
["bitfinex","SOLUSD",1645916696412,59.2579797,90.152,90.041,2.91182044]
["bitfinex","SOLUSD",1645916696413,57.68249603,90.152,90.041,2.91182044]
["bitfinex","SOLUSD",1645916696583,16.6587,90.16,90.041,9.68182044]
["bitfinex","SOLUSD",1645916696782,53.15582936,90.151,90.041,9.68182044]
["bitfinex","SOLUSD",1645916697184,25.86331805,90.151,90.041,9.68182044]
["bitfinex","SOLUSD",1645916697383,16.6587,90.16,90.041,9.68182044]
["bitfinex","SOLUSD",1645916697583,27.29251131,90.15,90.041,2.91182044]
["bitfinex","SOLUSD",1645916697783,27.29251131,90.15,90.043,2.89542804]
["bitfinex","SOLUSD",1645916697984,23.17231805,90.149,90.043,2.89542804]
["bitfinex","SOLUSD",1645916698585,1.52861756,90.148,90.043,2.89542804]
["bitfinex","SOLUSD",1645916698782,4.439,90.147,90.025,3.05968291]
["bitfinex","SOLUSD",1645916698986,139.05711665,90.147,90.025,3.05968291]
["bitfinex","SOLUSD",1645916699182,24.96282926,90.146,90.025,3.05968291]
["bitfinex","SOLUSD",1645916699383,23.17231805,90.146,90.025,3.05968291]
["bitfinex","SOLUSD",1645916699584,110.0,90.144,90.025,3.05968291]
["bitfinex","SOLUSD",1645916699783,29.9726,90.13,90.025,3.05968291]
["bitfinex","SOLUSD",1645916699984,1.48088918,90.129,90.025,3.05968291]
["bitfinex","SOLUSD",1645916700189,24.65320723,90.129,90.025,3.05968291]
["bitfinex","SOLUSD",1645916700385,1.67648084,90.128,90.025,3.05968291]
["bitfinex","SOLUSD",1645916700583,4.44,90.127,90.025,3.05968291]
["bitfinex","SOLUSD",1645916700783,24.53746145,90.127,90.025,3.05968291]
["bitfinex","SOLUSD",1645916700984,16.6645,90.12,90.025,3.05968291]
["bitfinex","SOLUSD",1645916701288,1.3827874,90.119,90.025,3.05968291]
["bitfinex","SOLUSD",1645916701985,55.43840844,90.118,89.992,2.46701689]
["bitfinex","SOLUSD",1645916702185,1.80297604,90.117,89.992,2.46701689]
["bitfinex","SOLUSD",1645916702385,55.43840844,90.118,89.992,110.0]
["bitfinex","SOLUSD",1645916702386,23.17231805,90.118,89.992,110.0]
["bitfinex","SOLUSD",1645916702586,29.9745,90.12,89.993,3.02265016]
["bitfinex","SOLUSD",1645916702787,32.26609039,90.116,89.993,3.02265016]
["bitfinex","SOLUSD",1645916702986,32.26609039,90.116,89.994,110.0]
["bitfinex","SOLUSD",1645916703187,1.50539054,90.115,89.995,2.5701375]
["bitfinex","SOLUSD",1645916703387,13.31,90.11,89.995,2.5701375]
["bitfinex","SOLUSD",1645916703586,4.78,90.088,89.981,2.74678921]
["bitfinex","SOLUSD",1645916703790,13.31,90.08,89.972,2.77917294]
["bitfinex","SOLUSD",1645916703986,115.82515376,90.079,89.932,2.28875852]
["bitfinex","SOLUSD",1645916704186,1.61314121,90.078,89.932,2.28875852]
["bitfinex","SOLUSD",1645916704387,4.444,90.077,89.932,2.28875852]
["bitfinex","SOLUSD",1645916704587,56.35778825,90.077,89.932,2.28875852]
["bitfinex","SOLUSD",1645916704790,1.72154643,90.076,89.932,2.28875852]
["bitfinex","SOLUSD",1645916704989,5.80859788,90.075,89.932,2.28875852]
["bitfinex","SOLUSD",1645916705193,28.98091593,90.075,89.932,2.28875852]
["bitfinex","SOLUSD",1645916705389,1.56035552,90.073,89.932,2.28875852]
["bitfinex","SOLUSD",1645916705589,29.9867,90.06,89.932,2.28875852]
["bitfinex","SOLUSD",1645916705789,6.1822514,90.059,89.932,2.28875852]
["bitfinex","SOLUSD",1645916706391,26.98038207,90.058,89.932,2.28875852]
["bitfinex","SOLUSD",1645916706590,6.2062674,90.057,89.932,2.28875852]
["bitfinex","SOLUSD",1645916706789,116.2062674,90.057,89.932,2.28875852]
["bitfinex","SOLUSD",1645916706990,1.49102495,90.056,89.932,2.28875852]
["bitfinex","SOLUSD",1645916707189,4.444,90.055,89.932,2.28875852]
["bitfinex","SOLUSD",1645916707390,1.85744296,90.054,89.932,2.28875852]
["bitfinex","SOLUSD",1645916707590,16.6814,90.03,89.932,2.28875852]
["bitfinex","SOLUSD",1645916707790,13.31,90.02,89.932,2.28875852]
["bitfinex","SOLUSD",1645916708593,26.98038207,90.019,89.932,2.28875852]
["bitfinex","SOLUSD",1645916709693,111.66866635,90.018,89.895,2.89246432]
["bitfinex","SOLUSD",1645916709891,4.78,89.998,89.87,2.19690507]
["bitfinex","SOLUSD",1645916710093,13.31,89.99,89.87,2.19690507]
["bitfinex","SOLUSD",1645916710297,1.36393424,89.989,89.87,2.19690507]
["bitfinex","SOLUSD",1645916710695,4.11072345,89.989,89.87,2.19690507]
["bitfinex","SOLUSD",1645916710897,26.48362215,89.988,89.87,2.19690507]
["bitfinex","SOLUSD",1645916711096,1.70741941,89.987,89.87,2.19690507]
["bitfinex","SOLUSD",1645916711298,6.15441941,89.987,89.87,2.19690507]
["bitfinex","SOLUSD",1645916711518,16.6933,89.96,89.87,2.19690507]
["bitfinex","SOLUSD",1645916711712,30.0033,89.96,89.87,2.19690507]
["bitfinex","SOLUSD",1645916718725,1.58205884,89.959,89.87,2.19690507]
["bitfinex","SOLUSD",1645916719024,30.0033,89.96,89.87,2.19690507]
["bitfinex","SOLUSD",1645916719425,13.31,89.96,89.87,2.19690507]
["bitfinex","SOLUSD",1645916719724,1.56820821,89.959,89.87,2.19690507]
["bitfinex","SOLUSD",1645916719924,13.31,89.96,89.87,2.19690507]
["bitfinex","SOLUSD",1645916720830,13.31,89.96,89.871,2.83981638]
["bitfinex","SOLUSD",1645916722229,1.83604926,89.959,89.871,2.83981638]
["bitfinex","SOLUSD",1645916722628,2.02335072,89.959,89.871,2.83981638]
["bitfinex","SOLUSD",1645916723230,13.31,89.96,89.871,2.83981638]
["bitfinex","SOLUSD",1645916723430,13.31,89.96,89.872,2.51366341]
["bitfinex","SOLUSD",1645916724332,1.76203396,89.979,89.872,2.51366341]
["bitfinex","SOLUSD",1645916724731,0.59978407,89.978,89.872,2.51366341]
["bitfinex","SOLUSD",1645916725133,1.54643125,89.969,89.869,46.7709]
["bitfinex","SOLUSD",1645916725333,1.3927573,89.959,89.869,46.7709]
["bitfinex","SOLUSD",1645916725934,29.2274355,89.958,89.859,0.98605481]
["bitfinex","SOLUSD",1645916726135,111.39807634,89.957,89.859,0.98605481]
["bitfinex","SOLUSD",1645916726335,6.12446539,89.956,89.859,0.98605481]
["bitfinex","SOLUSD",1645916726535,16.6942,89.95,89.859,0.98605481]
["bitfinex","SOLUSD",1645916726733,1.73909066,89.939,89.859,0.98605481]
["bitfinex","SOLUSD",1645916727536,16.6967,89.93,89.859,0.98605481]
["bitfinex","SOLUSD",1645916727735,30.0067,89.93,89.859,0.98605481]
["bitfinex","SOLUSD",1645916728537,0.0067,89.93,89.859,0.98605481]
["bitfinex","SOLUSD",1645916728738,1.35312314,89.986,89.861,112.81465358]
["bitfinex","SOLUSD",1645916729038,55.6004,90.05,89.871,110.0]
["bitfinex","SOLUSD",1645916729346,11.57291671,90.027,89.893,5.0]
["bitfinex","SOLUSD",1645916729539,3.902267,90.114,89.915,110.0]
["bitfinex","SOLUSD",1645916729737,3.902267,90.114,89.971,110.0]
["bitfinex","SOLUSD",1645916729937,3.902267,90.114,89.973,110.0]
["bitfinex","SOLUSD",1645916730136,3.902267,90.114,89.975,110.0]
["bitfinex","SOLUSD",1645916730335,3.902267,90.114,89.977,110.0]
["bitfinex","SOLUSD",1645916730536,3.902267,90.114,89.981,110.0]
["bitfinex","SOLUSD",1645916730745,13.31,90.12,89.983,110.0]
["bitfinex","SOLUSD",1645916730936,13.31,90.12,89.98,13.31]
["bitfinex","SOLUSD",1645916730937,4.441,90.119,89.985,110.0]
["bitfinex","SOLUSD",1645916731137,4.441,90.119,90.002,2.96823985]
["bitfinex","SOLUSD",1645916731535,4.441,90.119,89.991,112.36821996]
["bitfinex","SOLUSD",1645916731738,29.975,90.12,89.992,2.89247728]
["bitfinex","SOLUSD",1645916731940,13.31,90.12,89.992,2.89247728]
["bitfinex","SOLUSD",1645916732140,13.31,90.12,90.01,16.664]
["bitfinex","SOLUSD",1645916732338,13.31,90.12,90.012,2.51667456]
["bitfinex","SOLUSD",1645916734041,1.66227412,90.135,90.02,16.6627]
["bitfinex","SOLUSD",1645916734239,1.66227412,90.135,90.021,2.4237894]
["bitfinex","SOLUSD",1645916734440,48.0959,90.136,90.021,2.4237894]
["bitfinex","SOLUSD",1645916734644,47.5959,90.136,90.021,2.4237894]
["bitfinex","SOLUSD",1645916735040,16.6627,90.14,90.02,13.31]
["bitfinex","SOLUSD",1645916735241,16.6627,90.14,90.014,2.3537535]
["bitfinex","SOLUSD",1645916735741,16.6627,90.14,90.02,13.31]
["bitfinex","SOLUSD",1645916736547,16.6627,90.14,90.03,16.6609]
["bitfinex","SOLUSD",1645916736747,16.6627,90.14,90.032,2.51019784]
["bitfinex","SOLUSD",1645916737548,2.74678921,90.152,90.04,16.6589]
["bitfinex","SOLUSD",1645916737748,2.74678921,90.152,90.042,2.53838209]
["bitfinex","SOLUSD",1645916737951,48.6896,90.157,90.042,112.53838209]
["bitfinex","SOLUSD",1645916738150,7.18578921,90.169,90.043,3.04085404]
["bitfinex","SOLUSD",1645916738351,2.74678921,90.169,90.044,112.315725]
["bitfinex","SOLUSD",1645916738649,112.2,90.17,90.045,2.39610185]
["bitfinex","SOLUSD",1645916738950,7.18578921,90.169,90.05,13.31]
["bitfinex","SOLUSD",1645916739149,112.2,90.17,90.05,13.31]
["bitfinex","SOLUSD",1645916739751,2.74454688,90.179,90.05,13.31]
["bitfinex","SOLUSD",1645916739752,2.74454688,90.179,90.071,2.61962946]
["bitfinex","SOLUSD",1645916739950,47.1683,90.189,90.061,3.03406434]
["bitfinex","SOLUSD",1645916740149,4.438,90.188,90.07,13.31]
["bitfinex","SOLUSD",1645916740351,47.1683,90.189,90.072,2.57779875]
["bitfinex","SOLUSD",1645916740649,2.74454688,90.187,90.072,2.57779875]
["bitfinex","SOLUSD",1645916740848,16.6547,90.18,90.072,2.57779875]
["bitfinex","SOLUSD",1645916741251,4.438,90.179,90.072,2.57779875]
["bitfinex","SOLUSD",1645916741457,16.6547,90.18,90.072,2.57779875]
["bitfinex","SOLUSD",1645916741650,4.438,90.179,90.072,2.57779875]
["bitfinex","SOLUSD",1645916741850,16.6547,90.18,90.072,2.57779875]
["bitfinex","SOLUSD",1645916742051,112.2,90.167,90.072,2.57779875]
["bitfinex","SOLUSD",1645916744654,16.6582,90.16,90.072,2.57779875]
["bitfinex","SOLUSD",1645916745253,5.86567774,90.159,90.072,2.57779875]
["bitfinex","SOLUSD",1645916745854,2.74678921,90.158,90.072,2.57779875]
["bitfinex","SOLUSD",1645916746058,3.00103598,90.274,90.07,13.31]
["bitfinex","SOLUSD",1645916746256,7.49297459,90.35,90.07,13.31]
["bitfinex","SOLUSD",1645916746257,3.00103598,90.293,90.104,110.0]
["bitfinex","SOLUSD",1645916746466,16.7262,90.354,90.104,110.0]
["bitfinex","SOLUSD",1645916746467,1.62778856,90.353,90.158,2.74678921]
["bitfinex","SOLUSD",1645916746661,16.7262,90.354,90.171,110.0]
["bitfinex","SOLUSD",1645916746862,16.7262,90.354,90.17,13.31]
["bitfinex","SOLUSD",1645916746863,1.7353463,90.379,90.173,110.0]
["bitfinex","SOLUSD",1645916747059,1.7353463,90.379,90.17,13.31]
["bitfinex","SOLUSD",1645916747060,1.71147374,90.367,90.191,110.0]
["bitfinex","SOLUSD",1645916747258,16.6262,90.38,90.202,2.27031161]
["bitfinex","SOLUSD",1645916747462,1.80781971,90.391,90.203,4.43]
["bitfinex","SOLUSD",1645916747858,1.80781971,90.391,90.204,2.74678921]
["bitfinex","SOLUSD",1645916748058,1.80781971,90.391,90.205,4.429]
["bitfinex","SOLUSD",1645916748260,1.80781971,90.391,90.211,110.0]
["bitfinex","SOLUSD",1645916748458,1.80781971,90.391,90.21,166.42]
["bitfinex","SOLUSD",1645916748459,1.80781971,90.391,90.231,2.80122859]
["bitfinex","SOLUSD",1645916748658,1.80781971,90.391,90.24,13.31]
["bitfinex","SOLUSD",1645916748859,4.06502917,90.399,90.24,13.31]
["bitfinex","SOLUSD",1645916749060,2.41,90.399,90.24,13.31]
["bitfinex","SOLUSD",1645916749261,113.94324592,90.399,90.24,13.31]
["bitfinex","SOLUSD",1645916749464,2.41,90.349,90.235,2.84002142]
["bitfinex","SOLUSD",1645916749662,2.41,90.339,90.202,2.73866722]
["bitfinex","SOLUSD",1645916749862,13.31,90.35,90.111,259.8467]
["bitfinex","SOLUSD",1645916749863,2.41,90.288,90.196,3.04401576]
["bitfinex","SOLUSD",1645916750065,10.04,90.288,90.12,13.31]
["bitfinex","SOLUSD",1645916750263,2.41,90.278,90.12,13.31]
["bitfinex","SOLUSD",1645916751263,2.41,90.268,90.12,13.31]
["bitfinex","SOLUSD",1645916751462,10.66,90.268,90.12,13.31]
["bitfinex","SOLUSD",1645916751764,1.35676267,90.267,90.12,13.31]
["bitfinex","SOLUSD",1645916751965,8.25,90.268,90.12,13.31]
["bitfinex","SOLUSD",1645916752165,8.25,90.268,90.121,4.434]
["bitfinex","SOLUSD",1645916752364,8.25,90.268,90.121,6.69899595]
["bitfinex","SOLUSD",1645916752566,11.53815166,90.277,90.121,6.69899595]
["bitfinex","SOLUSD",1645916752782,11.53815166,90.277,90.122,110.0]
["bitfinex","SOLUSD",1645916752982,11.53815166,90.277,90.121,6.69899595]
["bitfinex","SOLUSD",1645916755989,11.53815166,90.277,90.122,112.74678921]
["bitfinex","SOLUSD",1645916756189,13.31,90.28,90.131,110.0]
["bitfinex","SOLUSD",1645916756390,1.62401703,90.287,90.141,110.0]
["bitfinex","SOLUSD",1645916756690,112.2,90.319,90.132,2.64813316]
["bitfinex","SOLUSD",1645916756691,1.6130789,90.309,90.152,2.3681318]
["bitfinex","SOLUSD",1645916757493,1.6130789,90.309,90.155,2.73497408]
["bitfinex","SOLUSD",1645916757695,111.6130789,90.309,90.171,110.0]
["bitfinex","SOLUSD",1645916757894,111.6130789,90.309,90.172,2.43227272]
["bitfinex","SOLUSD",1645916758898,1.83861808,90.308,90.17,13.31]
["bitfinex","SOLUSD",1645916759097,110.0,90.299,90.153,23.4867]
["bitfinex","SOLUSD",1645916759300,1.83861808,90.308,90.071,24.6235]
["bitfinex","SOLUSD",1645916759301,2.41,90.248,90.072,74.6284]
["bitfinex","SOLUSD",1645916759498,13.31,90.24,90.073,2.81243762]
["bitfinex","SOLUSD",1645916759698,2.41,90.238,90.073,2.81243762]
["bitfinex","SOLUSD",1645916759899,4.21216911,90.238,90.073,110.0]
["bitfinex","SOLUSD",1645916760100,16.6505,90.22,90.074,3.00634312]
["bitfinex","SOLUSD",1645916760309,13.31,90.21,90.082,2.51485075]
["bitfinex","SOLUSD",1645916760504,1.72658609,90.209,90.073,3.11689944]
["bitfinex","SOLUSD",1645916761302,1.72658609,90.209,90.073,113.11689944]
["bitfinex","SOLUSD",1645916761502,29.9623,90.21,90.073,113.11689944]
["bitfinex","SOLUSD",1645916761703,13.31,90.21,90.074,2.60158319]
["bitfinex","SOLUSD",1645916762302,1.38611779,90.209,90.074,2.60158319]
["bitfinex","SOLUSD",1645916762709,13.31,90.21,90.074,2.60158319]
["bitfinex","SOLUSD",1645916762907,13.31,90.21,90.075,4.437]
["bitfinex","SOLUSD",1645916763104,13.31,90.21,90.074,2.60158319]
["bitfinex","SOLUSD",1645916763105,1.63636595,90.209,90.074,2.60158319]
["bitfinex","SOLUSD",1645916763304,2.41,90.208,90.074,2.60158319]
["bitfinex","SOLUSD",1645916764106,29.962,90.21,90.074,2.60158319]
["bitfinex","SOLUSD",1645916764306,13.31,90.21,90.075,4.437]
["bitfinex","SOLUSD",1645916764509,2.41,90.238,90.081,110.0]
["bitfinex","SOLUSD",1645916764708,13.31,90.23,90.083,110.0]
["bitfinex","SOLUSD",1645916764907,13.31,90.23,90.086,2.74120085]
["bitfinex","SOLUSD",1645916765106,13.31,90.23,90.092,2.7111497]
["bitfinex","SOLUSD",1645916765514,13.31,90.23,90.085,2.54997792]
["bitfinex","SOLUSD",1645916765515,2.41,90.208,90.085,2.54997792]
["bitfinex","SOLUSD",1645916765709,2.41,90.188,90.073,2.78958276]
["bitfinex","SOLUSD",1645916765910,1.76023858,90.179,90.073,2.78958276]
["bitfinex","SOLUSD",1645916766309,1.63559624,90.178,90.073,2.78958276]
["bitfinex","SOLUSD",1645916766707,4.04559624,90.178,90.034,2.66400831]
["bitfinex","SOLUSD",1645916767509,16.6597,90.17,90.034,2.66400831]
["bitfinex","SOLUSD",1645916767808,1.38149782,90.159,90.034,2.66400831]
["bitfinex","SOLUSD",1645916768011,13.31,90.15,90.034,2.66400831]
["bitfinex","SOLUSD",1645916768409,1.45025794,90.149,90.034,2.66400831]
["bitfinex","SOLUSD",1645916769210,13.31,90.15,90.034,2.66400831]
["bitfinex","SOLUSD",1645916769411,13.31,90.15,90.035,4.439]
["bitfinex","SOLUSD",1645916769610,13.31,90.15,90.034,2.66400831]
["bitfinex","SOLUSD",1645916769810,1.692271,90.187,90.034,2.66400831]
["bitfinex","SOLUSD",1645916770012,22.8582,90.189,90.035,4.438]
["bitfinex","SOLUSD",1645916770210,166.42,90.24,90.035,4.438]
["bitfinex","SOLUSD",1645916770211,13.31,90.22,90.036,110.0]
["bitfinex","SOLUSD",1645916770410,1.66332397,90.227,90.09,16.6465]
["bitfinex","SOLUSD",1645916770614,1.66332397,90.227,90.091,2.30145708]
["bitfinex","SOLUSD",1645916770813,1.66332397,90.227,90.092,77.0959]
["bitfinex","SOLUSD",1645916771012,1.66332397,90.227,90.093,2.84838266]
["bitfinex","SOLUSD",1645916771212,1.66332397,90.227,90.094,4.436]
["bitfinex","SOLUSD",1645916771440,1.66332397,90.227,90.093,2.84838266]
["bitfinex","SOLUSD",1645916771636,16.647,90.22,90.093,2.84838266]
["bitfinex","SOLUSD",1645916771836,1.46726318,90.219,90.093,2.84838266]
["bitfinex","SOLUSD",1645916772236,1.46726318,90.219,90.094,4.436]
["bitfinex","SOLUSD",1645916772437,1.46726318,90.219,90.093,2.84838266]
["bitfinex","SOLUSD",1645916772637,11.41389017,90.218,90.093,2.84838266]
["bitfinex","SOLUSD",1645916772835,1.8074081,90.217,90.093,2.84838266]
["bitfinex","SOLUSD",1645916773437,1.8074081,90.217,90.04,13.31]
["bitfinex","SOLUSD",1645916773638,1.8074081,90.217,90.063,2.66471378]
["bitfinex","SOLUSD",1645916773639,16.6494,90.21,90.063,2.66471378]
["bitfinex","SOLUSD",1645916773838,13.31,90.2,90.063,2.66471378]
["bitfinex","SOLUSD",1645916774039,1.6204389,90.199,90.064,4.437]
["bitfinex","SOLUSD",1645916774639,16.6557,90.19,90.064,4.437]
["bitfinex","SOLUSD",1645916774839,13.31,90.18,90.063,2.66471378]
["bitfinex","SOLUSD",1645916775042,13.31,90.18,90.042,7.06473678]
["bitfinex","SOLUSD",1645916775441,68.8368,90.18,90.042,7.06473678]
["bitfinex","SOLUSD",1645916776141,16.6581,90.17,90.05,16.6554]
["bitfinex","SOLUSD",1645916776340,16.6581,90.17,90.051,2.87751166]
["bitfinex","SOLUSD",1645916776740,16.6581,90.17,90.051,112.87751166]
["bitfinex","SOLUSD",1645916776938,16.6581,90.17,90.052,2.7906827]
["bitfinex","SOLUSD",1645916777139,16.1581,90.17,90.053,4.438]
["bitfinex","SOLUSD",1645916777838,16.1581,90.17,90.055,3.01848971]
["bitfinex","SOLUSD",1645916778039,16.1581,90.17,90.056,2.71149845]
["bitfinex","SOLUSD",1645916779041,35.44190094,90.198,90.061,110.0]
["bitfinex","SOLUSD",1645916779240,22.7216,90.211,90.063,110.0]
["bitfinex","SOLUSD",1645916779439,22.7216,90.211,90.065,110.0]
["bitfinex","SOLUSD",1645916779643,22.7216,90.211,90.067,110.0]
["bitfinex","SOLUSD",1645916779940,22.7216,90.211,90.068,4.437]
["bitfinex","SOLUSD",1645916780140,13.31,90.21,90.061,2.69830055]
["bitfinex","SOLUSD",1645916780540,13.31,90.21,90.062,4.437]
["bitfinex","SOLUSD",1645916781341,12.81,90.21,90.062,4.437]
["bitfinex","SOLUSD",1645916781541,29.4589,90.21,90.08,126.6495]
["bitfinex","SOLUSD",1645916781741,29.4589,90.21,90.081,49.38401071]
["bitfinex","SOLUSD",1645916781941,29.4589,90.21,90.082,2.97084372]
["bitfinex","SOLUSD",1645916782545,1.45286728,90.209,90.082,2.97084372]
["bitfinex","SOLUSD",1645916782946,16.6518,90.19,90.082,2.97084372]
["bitfinex","SOLUSD",1645916784949,16.6518,90.19,90.09,16.6492]
["bitfinex","SOLUSD",1645916785150,16.6518,90.19,90.091,2.25983868]
["bitfinex","SOLUSD",1645916786156,68.817,90.21,90.091,2.25983868]
["bitfinex","SOLUSD",1645916786553,13.31,90.21,90.091,2.25983868]
["bitfinex","SOLUSD",1645916786755,2.41,90.258,90.092,110.0]
["bitfinex","SOLUSD",1645916786953,13.31,90.25,90.094,110.0]
["bitfinex","SOLUSD",1645916787153,13.31,90.25,90.096,110.0]
["bitfinex","SOLUSD",1645916787353,13.31,90.25,90.098,110.0]
["bitfinex","SOLUSD",1645916787558,13.31,90.25,90.101,110.0]
["bitfinex","SOLUSD",1645916787753,13.31,90.25,90.102,2.42083862]
["bitfinex","SOLUSD",1645916788556,16.6436,90.23,90.131,3.05839206]
["bitfinex","SOLUSD",1645916790355,16.6436,90.23,90.112,2.51151279]
["bitfinex","SOLUSD",1645916790557,16.6436,90.23,90.114,2.99669894]
["bitfinex","SOLUSD",1645916791558,16.6436,90.23,90.12,16.6444]
["bitfinex","SOLUSD",1645916791758,16.6436,90.23,90.121,2.45712792]
["bitfinex","SOLUSD",1645916792762,1.70920952,90.229,90.121,2.45712792]
["bitfinex","SOLUSD",1645916792958,1.70920952,90.229,90.113,48.9961]
["bitfinex","SOLUSD",1645916792959,16.6491,90.21,90.114,2.88254421]
["bitfinex","SOLUSD",1645916793159,24.8791,90.21,90.114,2.88254421]
["bitfinex","SOLUSD",1645916793358,38.1891,90.21,90.114,2.88254421]
["bitfinex","SOLUSD",1645916793759,38.1891,90.21,90.093,2.41923061]
["bitfinex","SOLUSD",1645916794161,38.1891,90.21,90.093,0.44206061]
["bitfinex","SOLUSD",1645916795164,38.1891,90.21,90.094,2.50926074]
["bitfinex","SOLUSD",1645916796264,29.9591,90.21,90.094,2.50926074]
["bitfinex","SOLUSD",1645916796867,16.6491,90.21,90.094,112.50926074]
["bitfinex","SOLUSD",1645916797068,16.6491,90.21,90.096,110.0]
["bitfinex","SOLUSD",1645916797266,16.6491,90.21,90.097,2.99742249]
["bitfinex","SOLUSD",1645916797466,16.6491,90.21,90.098,4.436]
["bitfinex","SOLUSD",1645916797868,16.6491,90.21,90.097,2.99742249]
["bitfinex","SOLUSD",1645916798467,16.6491,90.21,90.111,110.0]
["bitfinex","SOLUSD",1645916798667,22.9049,90.228,90.112,2.84560569]
["bitfinex","SOLUSD",1645916798867,55.4806,90.24,90.113,110.0]
["bitfinex","SOLUSD",1645916799071,55.4806,90.24,90.115,110.0]
["bitfinex","SOLUSD",1645916799369,55.4806,90.24,90.116,2.97492315]
["bitfinex","SOLUSD",1645916799568,55.4806,90.24,90.14,16.6413]
["bitfinex","SOLUSD",1645916799768,55.4806,90.24,90.141,2.7453024]
["bitfinex","SOLUSD",1645916799969,23.4465,90.253,90.141,112.7453024]
["bitfinex","SOLUSD",1645916800169,2.41,90.308,90.143,110.0]
["bitfinex","SOLUSD",1645916800170,3.00103598,90.294,90.143,110.0]
["bitfinex","SOLUSD",1645916800469,47.8138,90.292,90.146,2.85310335]
["bitfinex","SOLUSD",1645916800671,47.8138,90.292,90.151,110.0]
["bitfinex","SOLUSD",1645916800871,16.6335,90.28,90.18,16.6331]
["bitfinex","SOLUSD",1645916801069,16.6335,90.28,90.181,158.0851]
["bitfinex","SOLUSD",1645916801269,24.1115,90.314,90.182,2.90138159]
["bitfinex","SOLUSD",1645916801570,3.00103598,90.339,90.183,4.432]
["bitfinex","SOLUSD",1645916801968,46.8698,90.351,90.183,4.432]
["bitfinex","SOLUSD",1645916802169,46.56237,90.351,90.185,110.0]
["bitfinex","SOLUSD",1645916802372,16.6221,90.33,90.201,110.0]
["bitfinex","SOLUSD",1645916802569,16.6221,90.33,90.211,110.0]
["bitfinex","SOLUSD",1645916802775,16.6221,90.33,90.212,52.55062208]
["bitfinex","SOLUSD",1645916802972,16.6221,90.33,90.213,2.40123499]
["bitfinex","SOLUSD",1645916803171,16.6221,90.33,90.213,112.40123499]
["bitfinex","SOLUSD",1645916803370,16.6221,90.33,90.214,2.30227315]
["bitfinex","SOLUSD",1645916804673,16.6221,90.33,90.222,2.53460434]
["bitfinex","SOLUSD",1645916805472,16.1221,90.33,90.222,2.53460434]
["bitfinex","SOLUSD",1645916805672,16.1221,90.33,90.214,2.76579808]
["bitfinex","SOLUSD",1645916806478,16.1221,90.33,90.231,110.0]
["bitfinex","SOLUSD",1645916806673,16.1221,90.33,90.232,2.36734555]
["bitfinex","SOLUSD",1645916810180,16.1221,90.33,90.232,25.52414555]
["bitfinex","SOLUSD",1645916810385,16.1221,90.33,90.233,2.56341925]
["bitfinex","SOLUSD",1645916810787,18.78412423,90.365,90.233,2.56341925]
["bitfinex","SOLUSD",1645916810788,18.78412423,90.345,90.24,16.6232]
["bitfinex","SOLUSD",1645916810986,8.3992848,90.367,90.241,2.29449221]
["bitfinex","SOLUSD",1645916811187,8.3992848,90.367,90.242,24.409]
["bitfinex","SOLUSD",1645916811387,55.3999,90.36,90.243,7.42319766]
["bitfinex","SOLUSD",1645916811588,63.4099,90.36,90.243,2.99419766]
["bitfinex","SOLUSD",1645916811788,63.4099,90.36,90.244,22.8104]
["bitfinex","SOLUSD",1645916811789,1.38467417,90.359,90.244,22.8104]
["bitfinex","SOLUSD",1645916811987,1.38467417,90.359,90.245,2.26118745]
["bitfinex","SOLUSD",1645916812190,2.41,90.349,90.216,2.47203349]
["bitfinex","SOLUSD",1645916812587,20.6112463,90.348,90.216,2.47203349]
["bitfinex","SOLUSD",1645916812808,1.58573822,90.347,90.216,2.47203349]
["bitfinex","SOLUSD",1645916813208,16.6273,90.33,90.216,2.47203349]
["bitfinex","SOLUSD",1645916813409,1.51457978,90.329,90.216,2.47203349]
["bitfinex","SOLUSD",1645916814108,0.51457978,90.329,90.216,2.47203349]
["bitfinex","SOLUSD",1645916814511,16.6307,90.3,90.216,2.47203349]
["bitfinex","SOLUSD",1645916814711,38.4107,90.3,90.172,46.6558]
["bitfinex","SOLUSD",1645916814910,40.00125804,90.3,90.185,2.60773739]
["bitfinex","SOLUSD",1645916815110,40.00125804,90.3,90.173,2.8832242]
["bitfinex","SOLUSD",1645916815719,1.78399994,90.299,90.173,2.8832242]
["bitfinex","SOLUSD",1645916815913,16.6366,90.27,90.173,2.8832242]
["bitfinex","SOLUSD",1645916816111,47.7699,90.307,90.173,2.8832242]
["bitfinex","SOLUSD",1645916816513,47.7699,90.307,90.173,1.8832242]
["bitfinex","SOLUSD",1645916816915,13.31,90.31,90.174,2.74678921]
["bitfinex","SOLUSD",1645916817518,16.628,90.3,90.18,16.6345]
["bitfinex","SOLUSD",1645916817716,16.628,90.3,90.19,13.31]
["bitfinex","SOLUSD",1645916818116,16.628,90.3,90.191,24.4067]
["bitfinex","SOLUSD",1645916818317,16.628,90.3,90.192,2.5848516]
["bitfinex","SOLUSD",1645916819621,16.628,90.3,90.2,16.6298]
["bitfinex","SOLUSD",1645916819823,16.628,90.3,90.201,2.64888945]
["bitfinex","SOLUSD",1645916820322,16.628,90.3,90.192,2.65699758]
["bitfinex","SOLUSD",1645916820723,16.628,90.3,90.211,112.37621654]
["bitfinex","SOLUSD",1645916820926,16.628,90.3,90.212,2.29064088]
["bitfinex","SOLUSD",1645916821824,16.6248,90.31,90.221,110.0]
["bitfinex","SOLUSD",1645916822022,16.6248,90.31,90.222,2.85167489]
["bitfinex","SOLUSD",1645916823024,16.6248,90.31,90.23,16.6251]
["bitfinex","SOLUSD",1645916823223,16.6248,90.31,90.231,2.40523425]
["bitfinex","SOLUSD",1645916825826,16.6248,90.31,90.221,2.9558695]
["bitfinex","SOLUSD",1645916826023,16.6248,90.31,90.213,2.55263339]
["bitfinex","SOLUSD",1645916826224,29.9348,90.31,90.213,2.55263339]
["bitfinex","SOLUSD",1645916827924,29.9348,90.31,90.213,112.55263339]
["bitfinex","SOLUSD",1645916828123,16.6248,90.31,90.214,3.01128695]
["bitfinex","SOLUSD",1645916829626,16.6248,90.31,90.222,2.2961891]
["bitfinex","SOLUSD",1645916830532,16.6248,90.31,90.241,110.0]
["bitfinex","SOLUSD",1645916830730,16.6248,90.31,90.242,2.54968711]
["bitfinex","SOLUSD",1645916836438,16.6218,90.32,90.251,110.0]
["bitfinex","SOLUSD",1645916836638,112.2,90.358,90.252,2.78967102]
["bitfinex","SOLUSD",1645916836837,112.2,90.358,90.253,110.0]
["bitfinex","SOLUSD",1645916837041,112.2,90.358,90.254,2.88895116]
["bitfinex","SOLUSD",1645916837236,13.31,90.38,90.254,2.88895116]
["bitfinex","SOLUSD",1645916837437,16.6145,90.36,90.26,16.6207]
["bitfinex","SOLUSD",1645916837638,16.6145,90.36,90.261,112.87820219]
["bitfinex","SOLUSD",1645916837837,16.6145,90.36,90.262,2.70661736]
["bitfinex","SOLUSD",1645916839064,16.6145,90.36,90.257,3.03846021]
["bitfinex","SOLUSD",1645916839264,16.6145,90.36,90.28,16.6157]
["bitfinex","SOLUSD",1645916839465,16.6145,90.36,90.281,2.92357722]
["bitfinex","SOLUSD",1645916841362,41.80281445,90.36,90.281,2.92357722]
["bitfinex","SOLUSD",1645916841565,55.11281445,90.36,90.256,2.68466948]
["bitfinex","SOLUSD",1645916842562,16.6145,90.36,90.261,110.0]
["bitfinex","SOLUSD",1645916842762,16.6145,90.36,90.262,2.34578202]
["bitfinex","SOLUSD",1645916843662,16.6145,90.36,90.256,110.0]
["bitfinex","SOLUSD",1645916843863,16.6145,90.36,90.257,2.63476814]
["bitfinex","SOLUSD",1645916844263,25.18831445,90.359,90.257,2.63476814]
["bitfinex","SOLUSD",1645916844563,16.6247,90.33,90.257,2.63476814]
["bitfinex","SOLUSD",1645916844764,23.4247,90.33,90.257,2.63476814]
["bitfinex","SOLUSD",1645916844966,25.18831445,90.329,90.257,2.63476814]
["bitfinex","SOLUSD",1645916845462,16.6275,90.31,90.231,2.91660582]
["bitfinex","SOLUSD",1645916847267,16.6275,90.31,90.213,110.0]
["bitfinex","SOLUSD",1645916847467,16.6275,90.31,90.214,2.43638926]
["bitfinex","SOLUSD",1645916848268,16.6275,90.31,90.22,16.6282]
["bitfinex","SOLUSD",1645916848472,16.6275,90.31,90.221,2.33402852]
["bitfinex","SOLUSD",1645916850069,29.9375,90.31,90.221,2.33402852]
["bitfinex","SOLUSD",1645916850670,29.9375,90.31,90.212,45.7249]
["bitfinex","SOLUSD",1645916850870,29.9375,90.31,90.213,2.68985305]
["bitfinex","SOLUSD",1645916851173,25.18831445,90.309,90.213,2.68985305]
["bitfinex","SOLUSD",1645916851470,16.6309,90.29,90.213,2.68985305]
["bitfinex","SOLUSD",1645916855275,16.6309,90.29,90.22,16.629]
["bitfinex","SOLUSD",1645916855475,16.6309,90.29,90.221,2.57935604]
["bitfinex","SOLUSD",1645916855877,112.2,90.314,90.221,112.57935604]
["bitfinex","SOLUSD",1645916856076,24.9087,90.358,90.222,2.80066775]
["bitfinex","SOLUSD",1645916856280,8.3992848,90.344,90.224,110.0]
["bitfinex","SOLUSD",1645916856479,8.3992848,90.344,90.225,2.43375841]
["bitfinex","SOLUSD",1645916856880,55.4108,90.33,90.232,3.05086508]
["bitfinex","SOLUSD",1645916857081,16.623,90.31,90.232,3.05086508]
["bitfinex","SOLUSD",1645916858182,16.623,90.31,90.225,2.58370352]
["bitfinex","SOLUSD",1645916858583,16.623,90.31,90.251,2.83100054]
["bitfinex","SOLUSD",1645916864990,16.623,90.31,90.251,112.83100054]
["bitfinex","SOLUSD",1645916865210,8.3992848,90.344,90.262,2.94498189]
["bitfinex","SOLUSD",1645916865389,46.3118,90.378,90.262,2.94498189]
["bitfinex","SOLUSD",1645916865590,13.31,90.4,90.265,2.39940189]
["bitfinex","SOLUSD",1645916865790,23.7157,90.402,90.263,48.2438]
["bitfinex","SOLUSD",1645916865791,23.7157,90.402,90.281,110.0]
["bitfinex","SOLUSD",1645916865990,8.3992848,90.399,90.284,2.44857701]
["bitfinex","SOLUSD",1645916866390,16.6086,90.39,90.312,2.36131514]
["bitfinex","SOLUSD",1645916867592,16.6086,90.39,90.331,2.6265398]
["bitfinex","SOLUSD",1645916869293,16.6075,90.4,90.331,2.6265398]
["bitfinex","SOLUSD",1645916869894,16.6075,90.4,90.331,112.6265398]
["bitfinex","SOLUSD",1645916870095,16.6075,90.4,90.331,2.6265398]
["bitfinex","SOLUSD",1645916870496,16.6075,90.4,90.34,16.6065]
["bitfinex","SOLUSD",1645916870694,16.6075,90.4,90.341,2.82959909]
["bitfinex","SOLUSD",1645916871697,16.6075,90.4,90.341,112.82959909]
["bitfinex","SOLUSD",1645916871895,16.6056,90.41,90.342,2.95376378]
["bitfinex","SOLUSD",1645916872095,19.81317497,90.423,90.342,2.95376378]
["bitfinex","SOLUSD",1645916872296,137.38831445,90.439,90.352,3.08832474]
["bitfinex","SOLUSD",1645916872495,0.1268478,90.463,90.352,3.08832474]
["bitfinex","SOLUSD",1645916872717,48.5277,90.468,90.352,3.08832474]
["bitfinex","SOLUSD",1645916872718,8.3992848,90.46,90.352,3.08832474]
["bitfinex","SOLUSD",1645916873398,8.3992848,90.46,90.336,2.59415442]
["bitfinex","SOLUSD",1645916873597,16.5993,90.45,90.361,113.07048901]
["bitfinex","SOLUSD",1645916873797,16.5993,90.45,90.363,2.54846916]
["bitfinex","SOLUSD",1645916873997,8.3992848,90.46,90.363,2.54846916]
["bitfinex","SOLUSD",1645916875499,24.9972848,90.46,90.371,110.0]
["bitfinex","SOLUSD",1645916875700,24.9972848,90.46,90.372,2.36398794]
["bitfinex","SOLUSD",1645916876402,8.3992848,90.46,90.372,2.36398794]
["bitfinex","SOLUSD",1645916876603,16.536,90.484,90.372,2.36398794]
["bitfinex","SOLUSD",1645916876604,16.596,90.47,90.381,110.0]
["bitfinex","SOLUSD",1645916876805,16.596,90.47,90.382,2.48720569]
["bitfinex","SOLUSD",1645916877204,16.596,90.47,90.373,2.87638925]
["bitfinex","SOLUSD",1645916877405,16.596,90.47,90.375,110.0]
["bitfinex","SOLUSD",1645916877606,16.596,90.47,90.374,24.7754]
["bitfinex","SOLUSD",1645916877607,16.5942,90.48,90.391,110.0]
["bitfinex","SOLUSD",1645916878007,22.83827257,90.507,90.392,2.86615231]
["bitfinex","SOLUSD",1645916878207,22.83827257,90.507,90.394,110.0]
["bitfinex","SOLUSD",1645916878409,112.2,90.513,90.394,110.0]
["bitfinex","SOLUSD",1645916878608,112.2,90.513,90.395,2.84286509]
["bitfinex","SOLUSD",1645916879210,23.7692,90.521,90.4,16.5936]
["bitfinex","SOLUSD",1645916879411,24.4775,90.544,90.411,110.0]
["bitfinex","SOLUSD",1645916879609,24.4775,90.544,90.396,2.74678921]
["bitfinex","SOLUSD",1645916879610,24.4775,90.544,90.421,110.0]
["bitfinex","SOLUSD",1645916879810,0.00526065,90.486,90.422,2.25786911]
["bitfinex","SOLUSD",1645916880009,0.00526065,90.486,90.425,2.53397234]
["bitfinex","SOLUSD",1645916880631,0.00526065,90.486,90.427,110.0]
["bitfinex","SOLUSD",1645916880831,0.00526065,90.486,90.428,3.11941072]
["bitfinex","SOLUSD",1645916881631,0.00526065,90.486,90.441,110.0]
["bitfinex","SOLUSD",1645916881831,0.00526065,90.486,90.442,2.62478988]
["bitfinex","SOLUSD",1645916882433,0.00526065,90.486,90.443,23.047]
["bitfinex","SOLUSD",1645916882633,0.00526065,90.486,90.444,2.47839812]
["bitfinex","SOLUSD",1645916883533,0.00526065,90.486,90.45,16.584]
["bitfinex","SOLUSD",1645916883834,0.00526065,90.486,90.451,2.57070195]
["bitfinex","SOLUSD",1645916884134,0.00526065,90.486,90.451,110.0]
["bitfinex","SOLUSD",1645916884334,0.00526065,90.486,90.452,3.0712634]
["bitfinex","SOLUSD",1645916884737,0.00526065,90.486,90.46,16.5823]
["bitfinex","SOLUSD",1645916884936,0.00526065,90.486,90.461,2.45875588]
["bitfinex","SOLUSD",1645916885135,0.00526065,90.486,90.461,51.26645588]
["bitfinex","SOLUSD",1645916885334,0.00526065,90.486,90.462,3.10170231]
["bitfinex","SOLUSD",1645916885935,0.00526065,90.486,90.462,113.10170231]
["bitfinex","SOLUSD",1645916886335,0.00526065,90.486,90.463,2.47217984]
["bitfinex","SOLUSD",1645916886537,0.00526065,90.486,90.47,16.5798]
["bitfinex","SOLUSD",1645916886734,0.00526065,90.486,90.471,2.63490399]
["bitfinex","SOLUSD",1645916888738,0.0097591,90.485,90.471,2.63490399]
["bitfinex","SOLUSD",1645916894248,0.00526065,90.486,90.471,2.63490399]
["bitfinex","SOLUSD",1645916897762,0.00526065,90.486,90.472,2.30111631]
["bitfinex","SOLUSD",1645916897953,0.00526065,90.486,90.475,2.46647304]
["bitfinex","SOLUSD",1645916899252,0.00526065,90.486,90.476,0.73244966]
["bitfinex","SOLUSD",1645916913068,0.00526065,90.486,90.476,0.23244966]
["bitfinex","SOLUSD",1645916919069,0.5,90.485,90.45,16.5851]
["bitfinex","SOLUSD",1645916924881,0.5,90.485,90.421,2.77168111]
["bitfinex","SOLUSD",1645916925081,0.5,90.485,90.411,49.69522608]
["bitfinex","SOLUSD",1645916925282,0.5,90.485,90.411,47.2721]
["bitfinex","SOLUSD",1645916925481,0.5,90.485,90.396,2.74829116]
["bitfinex","SOLUSD",1645916925680,0.5,90.485,90.381,49.96937101]
["bitfinex","SOLUSD",1645916925880,0.5,90.485,90.382,112.99830934]
["bitfinex","SOLUSD",1645916926081,0.5,90.485,90.383,2.4497514]
["bitfinex","SOLUSD",1645916927483,16.5898,90.48,90.39,16.5952]
["bitfinex","SOLUSD",1645916927782,1.86765202,90.479,90.391,2.41383508]
["bitfinex","SOLUSD",1645916928184,0.5,90.485,90.382,2.33823284]
["bitfinex","SOLUSD",1645916929004,16.5951,90.46,90.39,16.5966]
["bitfinex","SOLUSD",1645916929183,16.5951,90.46,90.391,2.30222839]
["bitfinex","SOLUSD",1645916930288,1.86309763,90.459,90.391,2.30222839]
["bitfinex","SOLUSD",1645916930485,1.86309763,90.459,90.381,47.2721]
["bitfinex","SOLUSD",1645916930486,16.5984,90.44,90.382,2.3107507]
["bitfinex","SOLUSD",1645916931186,16.5984,90.44,90.362,3.04701261]
["bitfinex","SOLUSD",1645916931385,23.8184,90.44,90.362,3.04701261]
["bitfinex","SOLUSD",1645916931786,1.80846754,90.439,90.355,2.3429398]
["bitfinex","SOLUSD",1645916931985,16.6057,90.42,90.355,2.3429398]
["bitfinex","SOLUSD",1645916934691,16.6057,90.42,90.354,47.3141]
["bitfinex","SOLUSD",1645916935592,16.6057,90.42,90.34,16.6052]
["bitfinex","SOLUSD",1645916935793,16.6057,90.42,90.341,2.61294879]
["bitfinex","SOLUSD",1645916938512,16.6057,90.42,90.33,16.6068]
["bitfinex","SOLUSD",1645916938714,16.6057,90.42,90.331,2.61269595]
["bitfinex","SOLUSD",1645916938915,1.49021912,90.419,90.331,2.61269595]
["bitfinex","SOLUSD",1645916939116,16.6087,90.4,90.331,2.61269595]
["bitfinex","SOLUSD",1645916939318,16.6087,90.4,90.253,11.56554562]
["bitfinex","SOLUSD",1645916939319,16.6087,90.4,90.306,2.89237668]
["bitfinex","SOLUSD",1645916940615,16.6087,90.4,90.311,2.95342696]
["bitfinex","SOLUSD",1645916942616,16.6087,90.4,90.311,2.45342696]
["bitfinex","SOLUSD",1645916942816,1.83624799,90.399,90.311,2.45342696]
["bitfinex","SOLUSD",1645916943217,16.6108,90.38,90.311,2.45342696]
["bitfinex","SOLUSD",1645916944819,16.6108,90.38,90.301,24.9661]
["bitfinex","SOLUSD",1645916945020,16.6108,90.38,90.306,2.73352758]
["bitfinex","SOLUSD",1645916945220,16.6108,90.38,90.28,15.93]
["bitfinex","SOLUSD",1645916945221,16.6108,90.38,90.284,2.4184517]
["bitfinex","SOLUSD",1645916945422,1.54841938,90.379,90.271,2.58287084]
["bitfinex","SOLUSD",1645916945620,16.6223,90.35,90.261,2.34719636]
["bitfinex","SOLUSD",1645916945821,40.4223,90.35,90.261,2.34719636]
["bitfinex","SOLUSD",1645916946023,1.71834269,90.349,90.249,2.42475504]
["bitfinex","SOLUSD",1645916946322,1.63980884,90.348,90.249,2.42475504]
["bitfinex","SOLUSD",1645916946520,16.6259,90.32,90.249,2.42475504]
["bitfinex","SOLUSD",1645916950126,16.1259,90.32,90.249,2.42475504]
["bitfinex","SOLUSD",1645916950928,1.45253469,90.319,90.224,2.87359454]
["bitfinex","SOLUSD",1645916951129,16.6295,90.3,90.224,2.87359454]
["bitfinex","SOLUSD",1645916951829,16.6295,90.3,90.203,2.77170696]
["bitfinex","SOLUSD",1645916953332,32.5595,90.3,90.203,2.77170696]
["bitfinex","SOLUSD",1645916954532,48.9609,90.3,90.203,2.77170696]
["bitfinex","SOLUSD",1645916957833,78.16605656,90.3,90.203,2.77170696]
["bitfinex","SOLUSD",1645916958634,78.16605656,90.3,90.162,7.13200544]
["bitfinex","SOLUSD",1645916958635,1.5452916,90.299,90.162,7.13200544]
["bitfinex","SOLUSD",1645916958837,16.64,90.28,90.162,2.70100544]
["bitfinex","SOLUSD",1645916959038,15.93,90.27,90.162,2.70100544]
["bitfinex","SOLUSD",1645916959634,30.56602152,90.269,90.137,16.4839]
["bitfinex","SOLUSD",1645916959835,25.36616429,90.268,90.139,110.0]
["bitfinex","SOLUSD",1645916960040,16.6394,90.26,90.151,110.0]
["bitfinex","SOLUSD",1645916960238,32.5694,90.26,90.153,110.0]
["bitfinex","SOLUSD",1645916960436,16.6394,90.26,90.214,0.38842448]
["bitfinex","SOLUSD",1645916962840,16.6301,90.27,90.214,0.38842448]
["bitfinex","SOLUSD",1645916964241,16.6298,90.29,90.214,0.38842448]
["bitfinex","SOLUSD",1645916967145,16.6298,90.29,90.221,2.57371135]
["bitfinex","SOLUSD",1645916967543,16.6298,90.29,90.222,2.39769939]
["bitfinex","SOLUSD",1645916970448,16.6298,90.29,90.216,2.38246401]
["bitfinex","SOLUSD",1645916985058,16.6298,90.29,90.22,16.6285]
["bitfinex","SOLUSD",1645916985280,16.6298,90.29,90.221,3.01889226]
["bitfinex","SOLUSD",1645916990867,16.6298,90.29,90.255,0.38842448]
["bitfinex","SOLUSD",1645916994879,26.95182323,90.317,90.255,0.38842448]
["bitfinex","SOLUSD",1645916994880,24.5844,90.329,90.255,0.38842448]
["bitfinex","SOLUSD",1645916995071,1.86835497,90.369,90.255,0.38842448]
["bitfinex","SOLUSD",1645916995072,55.4099,90.34,90.255,0.38842448]
["bitfinex","SOLUSD",1645916995271,24.4855,90.368,90.255,5.70842448]
["bitfinex","SOLUSD",1645916995471,24.4855,90.368,90.256,157.4822]
["bitfinex","SOLUSD",1645916995673,24.4855,90.368,90.257,3.05168928]
["bitfinex","SOLUSD",1645916996475,16.6178,90.34,90.26,16.6218]
["bitfinex","SOLUSD",1645916996672,16.6178,90.34,90.261,2.35379871]
["bitfinex","SOLUSD",1645916998473,16.6178,90.34,90.28,16.6185]
["bitfinex","SOLUSD",1645916998673,16.6178,90.34,90.281,2.91243595]
["bitfinex","SOLUSD",1645916999477,16.6178,90.34,90.257,2.97763428]
["bitfinex","SOLUSD",1645917001585,33.4967,90.34,90.257,2.97763428]
["bitfinex","SOLUSD",1645917001780,16.6178,90.34,90.257,2.97763428]
["bitfinex","SOLUSD",1645917001981,16.6178,90.34,90.26,16.6222]
["bitfinex","SOLUSD",1645917002181,16.6178,90.34,90.33,0.38842448]
["bitfinex","SOLUSD",1645917002384,0.5,90.339,90.33,0.38842448]
["bitfinex","SOLUSD",1645917007911,16.6156,90.35,90.33,0.38842448]
["bitfinex","SOLUSD",1645917010917,26.95182323,90.386,90.33,6.62842448]
["bitfinex","SOLUSD",1645917011116,24.9843,90.409,90.33,6.62842448]
["bitfinex","SOLUSD",1645917012216,24.9843,90.409,90.331,110.0]
["bitfinex","SOLUSD",1645917012418,16.6074,90.4,90.332,2.29391735]
["bitfinex","SOLUSD",1645917013018,16.6074,90.4,90.33,0.38842448]
["bitfinex","SOLUSD",1645917013317,16.6074,90.4,90.33,16.99672448]
["bitfinex","SOLUSD",1645917013517,16.6074,90.4,90.331,22.9966]
["bitfinex","SOLUSD",1645917013817,16.6074,90.4,90.332,2.9980413]
["bitfinex","SOLUSD",1645917015020,32.5374,90.4,90.33,0.38842448]
["bitfinex","SOLUSD",1645917015217,24.25046517,90.399,90.33,0.38842448]
["bitfinex","SOLUSD",1645917015417,16.6195,90.38,90.33,0.38842448]
["bitfinex","SOLUSD",1645917015618,32.5495,90.38,90.33,0.38842448]
["bitfinex","SOLUSD",1645917017121,24.65082323,90.379,90.33,0.38842448]
["bitfinex","SOLUSD",1645917017319,16.6205,90.37,90.33,0.38842448]
["bitfinex","SOLUSD",1645917017517,15.93,90.36,90.33,0.38842448]
["bitfinex","SOLUSD",1645917017717,23.1429,90.359,90.33,0.38842448]
["bitfinex","SOLUSD",1645917018322,16.6206,90.35,90.33,0.38842448]
["bitfinex","SOLUSD",1645917030744,16.6123,90.36,90.33,0.38842448]
["bitfinex","SOLUSD",1645917030945,55.3784,90.38,90.33,0.38842448]
["bitfinex","SOLUSD",1645917031547,55.3784,90.38,90.33,6.80842448]
["bitfinex","SOLUSD",1645917032548,16.611,90.37,90.33,6.80842448]
["bitfinex","SOLUSD",1645917032745,16.611,90.37,90.33,0.38842448]
["bitfinex","SOLUSD",1645917037467,16.6085,90.38,90.331,2.69103399]
["bitfinex","SOLUSD",1645917039970,16.6085,90.38,90.34,16.6075]
["bitfinex","SOLUSD",1645917040171,16.6085,90.38,90.341,3.05288179]
["bitfinex","SOLUSD",1645917041472,16.6085,90.38,90.33,0.38842448]
["bitfinex","SOLUSD",1645917041674,22.2285,90.38,90.33,0.38842448]
["bitfinex","SOLUSD",1645917041873,16.6172,90.37,90.33,0.38842448]
["bitfinex","SOLUSD",1645917042371,16.22877552,90.37,90.305,2.76584859]
["bitfinex","SOLUSD",1645917045774,16.22877552,90.37,90.306,23.4244]
["bitfinex","SOLUSD",1645917045974,16.22877552,90.37,90.307,2.34373891]
["bitfinex","SOLUSD",1645917049178,16.22877552,90.37,90.31,16.6127]
["bitfinex","SOLUSD",1645917049377,16.22877552,90.37,90.311,2.46342531]
["bitfinex","SOLUSD",1645917073334,32.62667552,90.37,90.311,2.46342531]
["bitfinex","SOLUSD",1645917078339,57.27749875,90.37,90.311,2.46342531]
["bitfinex","SOLUSD",1645917078537,73.20749875,90.37,90.311,2.46342531]
["bitfinex","SOLUSD",1645917078939,73.20749875,90.37,90.277,2.8403264]
["bitfinex","SOLUSD",1645917079140,46.8945,90.369,90.258,50.05195766]
["bitfinex","SOLUSD",1645917079340,16.622,90.34,90.259,2.66019041]
["bitfinex","SOLUSD",1645917079538,22.7457,90.339,90.259,2.66019041]
["bitfinex","SOLUSD",1645917080338,16.6257,90.32,90.259,2.66019041]
["bitfinex","SOLUSD",1645917116499,0.0057,90.32,90.26,16.6225]
["bitfinex","SOLUSD",1645917116700,0.0057,90.32,90.262,2.71712086]
["bitfinex","SOLUSD",1645917117301,16.617,90.33,90.262,2.71712086]
["bitfinex","SOLUSD",1645917117502,16.617,90.33,90.271,2.61814218]
["bitfinex","SOLUSD",1645917118003,16.617,90.33,90.262,2.9591572]
["bitfinex","SOLUSD",1645917119507,16.617,90.33,90.28,16.6174]
["bitfinex","SOLUSD",1645917119712,16.617,90.33,90.281,25.62536495]
["bitfinex","SOLUSD",1645917119908,16.617,90.33,90.282,2.8515667]
["bitfinex","SOLUSD",1645917121310,16.617,90.33,90.31,0.27192579]
["bitfinex","SOLUSD",1645917125714,0.007,90.33,90.31,0.27192579]
["bitfinex","SOLUSD",1645917126014,8.3992848,90.363,90.31,0.27192579]
["bitfinex","SOLUSD",1645917126415,23.6046,90.368,90.31,0.27192579]
["bitfinex","SOLUSD",1645917127616,16.6137,90.35,90.31,16.88562579]
["bitfinex","SOLUSD",1645917127916,16.6137,90.35,90.311,2.52556502]
["bitfinex","SOLUSD",1645917128516,16.6127,90.36,90.311,2.52556502]
["bitfinex","SOLUSD",1645917130316,16.6127,90.36,90.311,9.27556502]
["bitfinex","SOLUSD",1645917130517,16.611,90.37,90.32,16.6113]
["bitfinex","SOLUSD",1645917130719,23.1599,90.414,90.322,110.0]
["bitfinex","SOLUSD",1645917130919,47.9671,90.449,90.323,2.69777139]
["bitfinex","SOLUSD",1645917131117,24.55748323,90.421,90.323,2.69777139]
["bitfinex","SOLUSD",1645917131320,11.41389017,90.425,90.326,2.76077814]
["bitfinex","SOLUSD",1645917131518,24.55748323,90.434,90.326,2.76077814]
["bitfinex","SOLUSD",1645917132116,24.55748323,90.434,90.35,16.6053]
["bitfinex","SOLUSD",1645917132317,112.2,90.472,90.352,2.47139268]
["bitfinex","SOLUSD",1645917132716,22.681,90.494,90.353,2.74678921]
["bitfinex","SOLUSD",1645917132921,22.681,90.494,90.355,2.77943442]
["bitfinex","SOLUSD",1645917133216,22.30414989,90.499,90.371,110.0]
["bitfinex","SOLUSD",1645917133416,22.30414989,90.499,90.373,110.0]
["bitfinex","SOLUSD",1645917133622,22.30414989,90.499,90.374,2.97546122]
["bitfinex","SOLUSD",1645917133816,22.30414989,90.499,90.375,110.0]
["bitfinex","SOLUSD",1645917134020,22.30414989,90.499,90.381,110.0]
["bitfinex","SOLUSD",1645917134219,22.30414989,90.499,90.411,110.0]
["bitfinex","SOLUSD",1645917134419,16.4811,90.496,90.413,110.0]
["bitfinex","SOLUSD",1645917134618,16.4811,90.496,90.414,2.50941632]
["bitfinex","SOLUSD",1645917135419,16.4811,90.496,90.422,2.74083382]
["bitfinex","SOLUSD",1645917135621,16.5891,90.51,90.422,2.74083382]
["bitfinex","SOLUSD",1645917136020,16.8367,90.497,90.413,2.38019231]
["bitfinex","SOLUSD",1645917136429,22.30414989,90.494,90.413,2.38019231]
["bitfinex","SOLUSD",1645917136636,16.5926,90.49,90.413,2.38019231]
["bitfinex","SOLUSD",1645917137221,22.30414989,90.494,90.413,2.38019231]
["bitfinex","SOLUSD",1645917137621,22.30414989,90.494,90.414,2.56196934]
["bitfinex","SOLUSD",1645917137823,15.93,90.52,90.414,2.56196934]
["bitfinex","SOLUSD",1645917138023,15.93,90.53,90.414,2.56196934]
["bitfinex","SOLUSD",1645917139625,16.5881,90.52,90.422,3.05575469]
["bitfinex","SOLUSD",1645917139823,16.5881,90.52,90.424,110.0]
["bitfinex","SOLUSD",1645917140023,16.5881,90.52,90.425,2.9920446]
["bitfinex","SOLUSD",1645917140724,16.5881,90.52,90.442,2.47971924]
["bitfinex","SOLUSD",1645917140924,16.5881,90.52,90.445,3.01101758]
["bitfinex","SOLUSD",1645917141324,15.93,90.54,90.445,3.01101758]
["bitfinex","SOLUSD",1645917141526,112.2,90.553,90.45,16.5847]
["bitfinex","SOLUSD",1645917141729,47.6685,90.593,90.451,112.63773401]
["bitfinex","SOLUSD",1645917142025,47.6685,90.593,90.452,2.52694011]
["bitfinex","SOLUSD",1645917142225,47.6685,90.593,90.453,110.0]
["bitfinex","SOLUSD",1645917142425,47.6685,90.593,90.454,2.83305665]
["bitfinex","SOLUSD",1645917142627,47.6685,90.593,90.456,113.09079779]
["bitfinex","SOLUSD",1645917142849,47.6685,90.593,90.461,110.0]
["bitfinex","SOLUSD",1645917143124,47.6685,90.593,90.46,15.93]
["bitfinex","SOLUSD",1645917143125,16.576,90.59,90.471,110.0]
["bitfinex","SOLUSD",1645917143326,16.576,90.59,90.473,110.0]
["bitfinex","SOLUSD",1645917143527,16.576,90.59,90.474,2.95700342]
["bitfinex","SOLUSD",1645917143727,16.7931,90.594,90.474,2.95700342]
["bitfinex","SOLUSD",1645917144333,16.577,90.58,90.474,2.95700342]
["bitfinex","SOLUSD",1645917145326,16.7931,90.594,90.474,2.95700342]
["bitfinex","SOLUSD",1645917145930,16.7931,90.594,90.476,0.27192579]
["bitfinex","SOLUSD",1645917146127,16.7931,90.594,90.48,15.93]
["bitfinex","SOLUSD",1645917146329,16.7931,90.594,90.481,2.95350011]
["bitfinex","SOLUSD",1645917146531,16.5748,90.59,90.481,2.95350011]
["bitfinex","SOLUSD",1645917146731,16.5748,90.59,90.483,2.44846262]
["bitfinex","SOLUSD",1645917147428,16.5748,90.59,90.485,2.29817266]
["bitfinex","SOLUSD",1645917147630,15.58006065,90.59,90.49,16.575]
["bitfinex","SOLUSD",1645917148030,15.58006065,90.59,90.491,2.84083394]
["bitfinex","SOLUSD",1645917148428,14.58006065,90.59,90.491,2.84083394]
["bitfinex","SOLUSD",1645917149034,22.30414989,90.589,90.491,2.84083394]
["bitfinex","SOLUSD",1645917149232,22.30414989,90.589,90.5,16.5748]
["bitfinex","SOLUSD",1645917149433,22.30414989,90.589,90.502,2.81628919]
["bitfinex","SOLUSD",1645917151035,14.58006065,90.59,90.502,2.81628919]
["bitfinex","SOLUSD",1645917152133,22.30414989,90.589,90.502,2.81628919]
["bitfinex","SOLUSD",1645917152336,16.5805,90.57,90.502,2.81628919]
["bitfinex","SOLUSD",1645917152535,16.5805,90.57,90.501,2.94630765]
["bitfinex","SOLUSD",1645917152536,22.0405,90.57,90.501,2.94630765]
["bitfinex","SOLUSD",1645917152736,22.30414989,90.569,90.483,2.83249159]
["bitfinex","SOLUSD",1645917152936,1.62331432,90.568,90.483,2.83249159]
["bitfinex","SOLUSD",1645917153136,22.30414989,90.585,90.484,2.53150711]
["bitfinex","SOLUSD",1645917153335,16.5792,90.57,90.486,113.07291939]
["bitfinex","SOLUSD",1645917153535,16.5792,90.57,90.487,2.88042332]
["bitfinex","SOLUSD",1645917153737,38.23414989,90.6,90.487,2.88042332]
["bitfinex","SOLUSD",1645917154138,38.23414989,90.6,90.491,110.0]
["bitfinex","SOLUSD",1645917154336,38.23414989,90.6,90.492,2.25418286]
["bitfinex","SOLUSD",1645917154937,22.30414989,90.6,90.492,2.25418286]
["bitfinex","SOLUSD",1645917155137,23.1378,90.593,90.492,2.25418286]
["bitfinex","SOLUSD",1645917155438,23.1378,90.593,90.487,2.78037535]
["bitfinex","SOLUSD",1645917155636,16.5751,90.59,90.502,2.44038428]
["bitfinex","SOLUSD",1645917155837,15.5751,90.59,90.502,2.44038428]
["bitfinex","SOLUSD",1645917156539,16.978,90.611,90.505,2.30347702]
["bitfinex","SOLUSD",1645917156739,22.9869,90.619,90.505,2.30347702]
["bitfinex","SOLUSD",1645917156938,1.65483302,90.595,90.505,2.30347702]
["bitfinex","SOLUSD",1645917157141,15.93,90.59,90.503,22.8353]
["bitfinex","SOLUSD",1645917157339,1.35208363,90.589,90.483,2.77305425]
["bitfinex","SOLUSD",1645917157639,1.43777928,90.588,90.483,2.77305425]
["bitfinex","SOLUSD",1645917157857,16.31077421,90.56,90.483,2.77305425]
["bitfinex","SOLUSD",1645917158057,16.31077421,90.56,90.485,2.91140651]
["bitfinex","SOLUSD",1645917158458,1.6118043,90.559,90.43,15.93]
["bitfinex","SOLUSD",1645917158759,1.72182473,90.558,90.453,2.97671092]
["bitfinex","SOLUSD",1645917159058,16.5855,90.53,90.453,2.97671092]
["bitfinex","SOLUSD",1645917160559,16.5855,90.53,90.453,112.97671092]
["bitfinex","SOLUSD",1645917160758,16.5823,90.54,90.454,2.91846139]
["bitfinex","SOLUSD",1645917161762,16.5823,90.54,90.461,2.82366075]
["bitfinex","SOLUSD",1645917161964,16.5823,90.54,90.453,2.75357921]
["bitfinex","SOLUSD",1645917162164,24.3523,90.54,90.453,2.75357921]
["bitfinex","SOLUSD",1645917162362,1.49794376,90.539,90.452,47.1441]
["bitfinex","SOLUSD",1645917162563,16.5927,90.52,90.438,2.34392059]
["bitfinex","SOLUSD",1645917162762,22.0627,90.52,90.396,2.66703046]
["bitfinex","SOLUSD",1645917162963,15.93,90.51,90.396,2.66703046]
["bitfinex","SOLUSD",1645917163261,15.93,90.51,90.395,110.0]
["bitfinex","SOLUSD",1645917163262,55.3102,90.5,90.401,2.26821644]
["bitfinex","SOLUSD",1645917163761,16.5931,90.48,90.401,2.26821644]
["bitfinex","SOLUSD",1645917163961,22.8357,90.509,90.401,112.26821644]
["bitfinex","SOLUSD",1645917164162,22.8357,90.509,90.402,2.29546199]
["bitfinex","SOLUSD",1645917164962,15.93,90.51,90.412,2.3181981]
["bitfinex","SOLUSD",1645917165164,15.93,90.53,90.415,2.99551989]
["bitfinex","SOLUSD",1645917165364,15.93,90.55,90.415,2.99551989]
["bitfinex","SOLUSD",1645917165863,51.21551356,90.559,90.416,112.74678921]
["bitfinex","SOLUSD",1645917166163,15.93,90.54,90.422,2.9269896]
["bitfinex","SOLUSD",1645917166364,16.5833,90.53,90.43,16.5872]
["bitfinex","SOLUSD",1645917166567,1.37142413,90.529,90.431,2.84887438]
["bitfinex","SOLUSD",1645917166767,24.99182413,90.529,90.414,2.92165429]
["bitfinex","SOLUSD",1645917167166,23.6204,90.529,90.414,2.92165429]
["bitfinex","SOLUSD",1645917167667,23.6204,90.529,90.414,112.92165429]
["bitfinex","SOLUSD",1645917167868,23.6204,90.529,90.415,2.44857878]
["bitfinex","SOLUSD",1645917168467,16.5867,90.51,90.421,110.0]
["bitfinex","SOLUSD",1645917168666,16.5867,90.51,90.422,2.65203169]
["bitfinex","SOLUSD",1645917169570,16.5867,90.51,90.441,2.36365244]
["bitfinex","SOLUSD",1645917170271,16.5867,90.51,90.442,2.81855031]
["bitfinex","SOLUSD",1645917171775,16.5844,90.52,90.451,110.0]
["bitfinex","SOLUSD",1645917172075,16.5844,90.52,90.452,3.1187063]
["bitfinex","SOLUSD",1645917172276,24.6153,90.538,90.452,3.1187063]
["bitfinex","SOLUSD",1645917172481,24.6153,90.538,90.455,2.68849441]
["bitfinex","SOLUSD",1645917173479,24.6153,90.538,90.46,16.5832]
["bitfinex","SOLUSD",1645917173677,24.6153,90.538,90.462,2.85513581]
["bitfinex","SOLUSD",1645917174179,24.6153,90.538,90.454,2.83865091]
["bitfinex","SOLUSD",1645917174379,24.6153,90.538,90.455,2.73082641]
["bitfinex","SOLUSD",1645917175579,22.5312,90.559,90.472,2.40694422]
["bitfinex","SOLUSD",1645917175778,22.5312,90.559,90.474,110.0]
["bitfinex","SOLUSD",1645917175980,24.3143,90.558,90.475,2.40625231]
["bitfinex","SOLUSD",1645917176579,24.3143,90.558,90.48,16.5799]
["bitfinex","SOLUSD",1645917176779,16.5791,90.55,90.481,2.46600541]
["bitfinex","SOLUSD",1645917177180,16.5791,90.55,90.473,24.2256]
["bitfinex","SOLUSD",1645917177381,16.5791,90.55,90.474,3.11110982]
["bitfinex","SOLUSD",1645917179584,16.5791,90.55,90.48,16.5802]
["bitfinex","SOLUSD",1645917179782,16.5791,90.55,90.481,2.29678354]
["bitfinex","SOLUSD",1645917179981,16.5791,90.55,90.474,2.57821645]
["bitfinex","SOLUSD",1645917181984,16.5791,90.55,90.474,112.57821645]
["bitfinex","SOLUSD",1645917182184,1.55160853,90.6,90.475,2.54946658]
["bitfinex","SOLUSD",1645917182382,22.7065,90.587,90.476,110.0]
["bitfinex","SOLUSD",1645917182582,24.7599,90.6,90.481,110.0]
["bitfinex","SOLUSD",1645917182785,24.7599,90.6,90.483,110.0]
["bitfinex","SOLUSD",1645917182983,24.7599,90.6,90.484,2.9133861]
["bitfinex","SOLUSD",1645917183184,24.7599,90.6,90.484,5.66017531]
["bitfinex","SOLUSD",1645917183382,24.7599,90.6,90.486,2.76485306]
["bitfinex","SOLUSD",1645917183582,24.7599,90.6,90.491,110.0]
["bitfinex","SOLUSD",1645917183783,24.7599,90.6,90.492,2.67108199]
["bitfinex","SOLUSD",1645917184182,24.7599,90.6,90.492,5.4178712]
["bitfinex","SOLUSD",1645917184382,24.7599,90.6,90.493,2.74678921]
["bitfinex","SOLUSD",1645917184584,41.3297,90.6,90.511,110.0]
["bitfinex","SOLUSD",1645917184784,41.3297,90.6,90.514,3.02804858]
["bitfinex","SOLUSD",1645917185182,22.7065,90.613,90.515,110.0]
["bitfinex","SOLUSD",1645917185582,22.7065,90.613,90.516,2.34889711]
["bitfinex","SOLUSD",1645917185783,22.7065,90.613,90.531,110.0]
["bitfinex","SOLUSD",1645917186082,22.7065,90.613,90.52,71.1596]
["bitfinex","SOLUSD",1645917186083,22.7065,90.613,90.534,2.5364726]
["bitfinex","SOLUSD",1645917186483,22.7065,90.613,90.535,4.416]
["bitfinex","SOLUSD",1645917187484,22.7065,90.613,90.55,16.5662]
["bitfinex","SOLUSD",1645917187683,16.5662,90.62,90.551,2.44595812]
["bitfinex","SOLUSD",1645917188082,16.5662,90.62,90.55,6.61]
["bitfinex","SOLUSD",1645917189285,55.2131,90.66,90.561,110.0]
["bitfinex","SOLUSD",1645917189484,47.4368,90.671,90.563,110.0]
["bitfinex","SOLUSD",1645917189685,47.4368,90.671,90.564,2.31201404]
["bitfinex","SOLUSD",1645917190085,47.4368,90.671,90.565,4.414]
["bitfinex","SOLUSD",1645917190284,47.4368,90.671,90.567,110.0]
["bitfinex","SOLUSD",1645917190488,16.5588,90.66,90.59,16.5592]
["bitfinex","SOLUSD",1645917190787,16.5588,90.66,90.591,2.59485642]
["bitfinex","SOLUSD",1645917191387,16.5588,90.66,90.583,110.0]
["bitfinex","SOLUSD",1645917191612,16.5588,90.66,90.584,2.74928118]
["bitfinex","SOLUSD",1645917192591,16.5588,90.66,90.6,16.5587]
["bitfinex","SOLUSD",1645917192788,16.5588,90.66,90.601,2.76453488]
["bitfinex","SOLUSD",1645917193390,16.5588,90.66,90.61,0.31163613]
["bitfinex","SOLUSD",1645917193790,1.85139514,90.659,90.61,0.31163613]
["bitfinex","SOLUSD",1645917193991,22.8335,90.658,90.61,0.31163613]
["bitfinex","SOLUSD",1645917194189,16.5666,90.65,90.61,0.31163613]
["bitfinex","SOLUSD",1645917206530,22.2866,90.65,90.61,0.31163613]
["bitfinex","SOLUSD",1645917207751,16.5666,90.65,90.61,0.31163613]
["bitfinex","SOLUSD",1645917210584,0.0066,90.65,90.61,0.31163613]
["bitfinex","SOLUSD",1645917210785,16.6318,90.702,90.611,110.0]
["bitfinex","SOLUSD",1645917210984,16.6318,90.702,90.61,16.86893613]
["bitfinex","SOLUSD",1645917210985,23.5019,90.701,90.612,2.79488132]
["bitfinex","SOLUSD",1645917211183,23.5019,90.701,90.61,0.31163613]
["bitfinex","SOLUSD",1645917212484,16.5536,90.68,90.61,0.31163613]
["bitfinex","SOLUSD",1645917212686,24.2536,90.68,90.61,0.31163613]
["bitfinex","SOLUSD",1645917212886,22.9629275,90.679,90.61,0.31163613]
["bitfinex","SOLUSD",1645917213087,1.68445768,90.678,90.61,0.31163613]
["bitfinex","SOLUSD",1645917213490,16.5674,90.66,90.61,0.31163613]
["bitfinex","SOLUSD",1645917213688,24.494,90.659,90.61,0.31163613]
["bitfinex","SOLUSD",1645917213888,15.93,90.65,90.61,0.31163613]
["bitfinex","SOLUSD",1645917214487,32.4999,90.65,90.61,0.31163613]
["bitfinex","SOLUSD",1645917218889,49.3916,90.65,90.61,0.31163613]
["bitfinex","SOLUSD",1645917222997,49.3916,90.65,90.553,2.5890357]
["bitfinex","SOLUSD",1645917222998,111.83806443,90.649,90.542,2.54875865]
["bitfinex","SOLUSD",1645917223195,215.655,90.64,90.522,3.04347374]
["bitfinex","SOLUSD",1645917223395,215.01,90.63,90.522,3.04347374]
["bitfinex","SOLUSD",1645917223603,26.52425838,90.629,90.522,3.04347374]
["bitfinex","SOLUSD",1645917223802,24.8123,90.629,90.522,3.04347374]
["bitfinex","SOLUSD",1645917224204,16.576,90.6,90.522,3.04347374]
["bitfinex","SOLUSD",1645917224498,32.506,90.6,90.522,3.04347374]
["bitfinex","SOLUSD",1645917227101,38.146,90.6,90.505,2.43841482]
["bitfinex","SOLUSD",1645917227399,38.146,90.6,90.504,23.4164]
["bitfinex","SOLUSD",1645917227400,1.37008462,90.599,90.484,2.89592315]
["bitfinex","SOLUSD",1645917227599,1.37008462,90.599,90.435,2.77778122]
["bitfinex","SOLUSD",1645917227600,111.5160306,90.599,90.435,2.77778122]
["bitfinex","SOLUSD",1645917227800,16.5836,90.57,90.461,2.30678744]
["bitfinex","SOLUSD",1645917228000,15.93,90.56,90.462,24.1051]
["bitfinex","SOLUSD",1645917228199,15.93,90.56,90.463,2.86458316]
["bitfinex","SOLUSD",1645917228605,23.1739,90.559,90.463,2.86458316]
["bitfinex","SOLUSD",1645917229600,16.5831,90.54,90.463,2.86458316]
["bitfinex","SOLUSD",1645917230202,16.5831,90.54,90.464,2.76804329]
["bitfinex","SOLUSD",1645917230400,16.5831,90.54,90.462,24.1051]
["bitfinex","SOLUSD",1645917230401,23.1739,90.559,90.472,3.05325594]
["bitfinex","SOLUSD",1645917230600,24.2741,90.569,90.475,2.39087475]
["bitfinex","SOLUSD",1645917231600,16.5779,90.55,90.482,2.57647369]
["bitfinex","SOLUSD",1645917231801,16.5779,90.55,90.474,3.08784209]
["bitfinex","SOLUSD",1645917232303,16.5779,90.55,90.474,113.08784209]
["bitfinex","SOLUSD",1645917232503,16.5779,90.55,90.475,2.90817604]
["bitfinex","SOLUSD",1645917233506,16.5779,90.55,90.49,16.5773]
["bitfinex","SOLUSD",1645917233708,16.5779,90.55,90.491,3.1238525]
["bitfinex","SOLUSD",1645917234106,16.5762,90.56,90.492,2.69595099]
["bitfinex","SOLUSD",1645917234307,16.5762,90.56,90.494,3.07862972]
["bitfinex","SOLUSD",1645917242616,16.5762,90.56,90.501,2.62819709]
["bitfinex","SOLUSD",1645917244437,16.0762,90.56,90.501,2.62819709]
["bitfinex","SOLUSD",1645917249248,24.8318,90.589,90.501,112.62819709]
["bitfinex","SOLUSD",1645917249443,24.8318,90.589,90.511,112.34115556]
["bitfinex","SOLUSD",1645917249643,24.8318,90.589,90.502,24.0542]
["bitfinex","SOLUSD",1645917249644,24.7384,90.604,90.513,113.04522336]
["bitfinex","SOLUSD",1645917249844,24.7384,90.604,90.514,2.37844972]
["bitfinex","SOLUSD",1645917250047,24.7384,90.604,90.515,4.417]
["bitfinex","SOLUSD",1645917250444,15.93,90.63,90.515,4.417]
["bitfinex","SOLUSD",1645917250644,24.7071,90.629,90.515,4.417]
["bitfinex","SOLUSD",1645917251145,24.2071,90.629,90.515,4.417]
["bitfinex","SOLUSD",1645917251344,24.2071,90.629,90.52,15.93]
["bitfinex","SOLUSD",1645917251544,16.5682,90.6,90.531,110.0]
["bitfinex","SOLUSD",1645917251747,16.5682,90.6,90.532,157.1417]
["bitfinex","SOLUSD",1645917251944,16.5682,90.6,90.533,2.53536894]
["bitfinex","SOLUSD",1645917253548,16.5682,90.6,90.54,16.5682]
["bitfinex","SOLUSD",1645917253750,16.5682,90.6,90.541,2.95311855]
["bitfinex","SOLUSD",1645917254149,16.5682,90.6,90.533,2.68190836]
["bitfinex","SOLUSD",1645917254551,16.5661,90.61,90.551,110.0]
["bitfinex","SOLUSD",1645917254951,16.5661,90.61,90.552,2.25877246]
["bitfinex","SOLUSD",1645917255252,16.5661,90.61,90.541,7.12027202]
["bitfinex","SOLUSD",1645917255452,16.5661,90.61,90.541,4.415]
["bitfinex","SOLUSD",1645917255651,16.5661,90.61,90.534,4.416]
["bitfinex","SOLUSD",1645917256251,16.5661,90.61,90.533,112.42400079]
["bitfinex","SOLUSD",1645917256551,16.5661,90.61,90.551,3.07585992]
["bitfinex","SOLUSD",1645917256853,16.5661,90.61,90.553,2.51190382]
["bitfinex","SOLUSD",1645917257651,16.5661,90.61,90.56,16.5657]
["bitfinex","SOLUSD",1645917258053,16.5661,90.61,90.561,2.31996674]
["bitfinex","SOLUSD",1645917259258,16.5661,90.61,90.553,2.62337448]
["bitfinex","SOLUSD",1645917259656,16.5661,90.61,90.533,25.06469374]
["bitfinex","SOLUSD",1645917259858,16.5642,90.62,90.534,3.12474706]
["bitfinex","SOLUSD",1645917260055,22.25226083,90.64,90.535,110.0]
["bitfinex","SOLUSD",1645917260255,15.93,90.66,90.551,110.0]
["bitfinex","SOLUSD",1645917260456,15.93,90.66,90.553,112.48216358]
["bitfinex","SOLUSD",1645917260658,15.93,90.66,90.554,4.415]
["bitfinex","SOLUSD",1645917260858,16.5625,90.63,90.554,6.87391869]
["bitfinex","SOLUSD",1645917261158,16.5625,90.63,90.554,2.45891869]
["bitfinex","SOLUSD",1645917264260,16.5625,90.63,90.555,4.415]
["bitfinex","SOLUSD",1645917265459,16.5625,90.63,90.56,16.5661]
["bitfinex","SOLUSD",1645917265661,16.5625,90.63,90.561,2.50214116]
["bitfinex","SOLUSD",1645917266061,16.5625,90.63,90.553,4.415]
["bitfinex","SOLUSD",1645917266062,16.5625,90.63,90.553,2.32192269]
["bitfinex","SOLUSD",1645917266462,16.5604,90.64,90.555,110.0]
["bitfinex","SOLUSD",1645917266664,16.5604,90.64,90.561,110.0]
["bitfinex","SOLUSD",1645917266863,16.5604,90.64,90.563,110.0]
["bitfinex","SOLUSD",1645917267262,16.5604,90.64,90.57,16.5642]
["bitfinex","SOLUSD",1645917267462,16.5604,90.64,90.571,2.61625462]
["bitfinex","SOLUSD",1645917267862,16.5604,90.64,90.565,3.04598259]
["bitfinex","SOLUSD",1645917270667,40.7704,90.64,90.565,3.04598259]
["bitfinex","SOLUSD",1645917270867,1.48548506,90.639,90.525,3.01017971]
["bitfinex","SOLUSD",1645917271067,16.5725,90.61,90.525,3.01017971]
["bitfinex","SOLUSD",1645917272164,16.5725,90.61,90.53,16.572]
["bitfinex","SOLUSD",1645917272368,16.5725,90.61,90.531,2.68915075]
["bitfinex","SOLUSD",1645917272865,16.5725,90.61,90.525,2.83808782]
["bitfinex","SOLUSD",1645917273468,16.5725,90.61,90.54,16.5698]
["bitfinex","SOLUSD",1645917273768,16.5725,90.61,90.542,2.61680488]
["bitfinex","SOLUSD",1645917276069,16.5725,90.61,90.55,16.5688]
["bitfinex","SOLUSD",1645917276268,16.5725,90.61,90.551,2.92540875]
["bitfinex","SOLUSD",1645917278483,16.5725,90.61,90.542,2.77430802]
["bitfinex","SOLUSD",1645917280873,23.3625,90.61,90.542,2.77430802]
["bitfinex","SOLUSD",1645917281073,39.2925,90.61,90.542,2.77430802]
["bitfinex","SOLUSD",1645917281274,22.25226083,90.609,90.525,2.86882585]
["bitfinex","SOLUSD",1645917281476,16.5778,90.59,90.525,2.86882585]
["bitfinex","SOLUSD",1645917281675,21.8778,90.59,90.525,2.86882585]
["bitfinex","SOLUSD",1645917281874,21.8778,90.59,90.518,4.414]
["bitfinex","SOLUSD",1645917284279,16.5778,90.59,90.518,4.414]
["bitfinex","SOLUSD",1645917285084,32.5078,90.59,90.518,4.414]
["bitfinex","SOLUSD",1645917288506,32.5078,90.59,90.481,2.51939149]
["bitfinex","SOLUSD",1645917288507,1.35701814,90.589,90.481,2.51939149]
["bitfinex","SOLUSD",1645917288704,1.35701814,90.589,90.45,80.1606]
["bitfinex","SOLUSD",1645917288705,1.48413955,90.588,90.459,3.10264869]
["bitfinex","SOLUSD",1645917288905,16.5848,90.56,90.459,3.10264869]
["bitfinex","SOLUSD",1645917289106,23.864,90.559,90.459,3.10264869]
["bitfinex","SOLUSD",1645917289507,23.864,90.559,90.46,2.74678921]
["bitfinex","SOLUSD",1645917289806,16.5772,90.55,90.49,16.5782]
["bitfinex","SOLUSD",1645917290008,16.5772,90.55,90.492,2.9996164]
["bitfinex","SOLUSD",1645917295009,16.5772,90.55,90.459,26.71647516]
["bitfinex","SOLUSD",1645917295209,32.5072,90.55,90.46,3.09095625]
["bitfinex","SOLUSD",1645917296608,32.5072,90.55,90.46,19.67565625]
["bitfinex","SOLUSD",1645917296808,32.5072,90.55,90.459,24.2681]
["bitfinex","SOLUSD",1645917296809,32.5072,90.55,90.461,2.3587059]
["bitfinex","SOLUSD",1645917299912,32.5072,90.55,90.471,3.03851339]
["bitfinex","SOLUSD",1645917300211,32.5072,90.55,90.473,2.26873929]
["bitfinex","SOLUSD",1645917309216,49.348,90.55,90.473,2.26873929]
["bitfinex","SOLUSD",1645917317424,32.5072,90.55,90.473,10.62873929]
["bitfinex","SOLUSD",1645917317723,16.5772,90.55,90.473,10.62873929]
["bitfinex","SOLUSD",1645917319126,16.5772,90.55,90.474,2.64635204]
["bitfinex","SOLUSD",1645917319525,16.5772,90.55,90.481,110.0]
["bitfinex","SOLUSD",1645917319827,16.5772,90.55,90.482,2.29510579]
["bitfinex","SOLUSD",1645917320026,16.5772,90.55,90.473,2.78827261]
["bitfinex","SOLUSD",1645917320526,16.5772,90.55,90.5,16.5773]
["bitfinex","SOLUSD",1645917320728,16.5772,90.55,90.501,3.00267305]
["bitfinex","SOLUSD",1645917321726,16.5772,90.55,90.473,3.02427459]
["bitfinex","SOLUSD",1645917321926,23.9068,90.549,90.473,3.02427459]
["bitfinex","SOLUSD",1645917322129,16.5835,90.53,90.473,3.02427459]
["bitfinex","SOLUSD",1645917325838,32.5135,90.53,90.473,3.02427459]
["bitfinex","SOLUSD",1645917326037,32.5135,90.53,90.459,2.87836765]
["bitfinex","SOLUSD",1645917326239,58.61133416,90.53,90.459,2.87836765]
["bitfinex","SOLUSD",1645917328060,32.5135,90.53,90.46,22.6113]
["bitfinex","SOLUSD",1645917328258,32.5135,90.53,90.461,2.41558984]
["bitfinex","SOLUSD",1645917329661,16.5835,90.53,90.461,2.41558984]
["bitfinex","SOLUSD",1645917330663,16.5835,90.53,90.47,16.5836]
["bitfinex","SOLUSD",1645917330864,16.5835,90.53,90.471,22.5339]
["bitfinex","SOLUSD",1645917331067,16.5835,90.53,90.472,2.91760545]
["bitfinex","SOLUSD",1645917332567,16.5835,90.53,90.472,112.91760545]
["bitfinex","SOLUSD",1645917332768,16.5835,90.53,90.48,16.5817]
["bitfinex","SOLUSD",1645917332966,16.5835,90.53,90.481,2.82680141]
["bitfinex","SOLUSD",1645917333467,16.5835,90.53,90.473,2.25560791]
["bitfinex","SOLUSD",1645917333668,16.5835,90.53,90.49,16.5805]
["bitfinex","SOLUSD",1645917333867,16.5835,90.53,90.491,2.73586128]
["bitfinex","SOLUSD",1645917334967,0.24996964,90.623,90.491,2.73586128]
["bitfinex","SOLUSD",1645917334968,15.93,90.6,90.501,110.0]
["bitfinex","SOLUSD",1645917335168,71.1949,90.609,90.502,2.45518526]
["bitfinex","SOLUSD",1645917335368,11.41389017,90.599,90.502,2.45518526]
["bitfinex","SOLUSD",1645917335570,11.41389017,90.599,90.503,23.9884]
["bitfinex","SOLUSD",1645917335769,26.09783416,90.598,90.504,2.73071542]
["bitfinex","SOLUSD",1645917335969,16.5744,90.58,90.52,16.5744]
["bitfinex","SOLUSD",1645917336170,16.5744,90.58,90.521,2.64484514]
["bitfinex","SOLUSD",1645917336570,16.5744,90.58,90.505,2.66728846]
["bitfinex","SOLUSD",1645917336974,26.09783416,90.598,90.505,2.66728846]
["bitfinex","SOLUSD",1645917337369,47.7165,90.609,90.505,2.66728846]
["bitfinex","SOLUSD",1645917338370,55.24,90.61,90.505,2.66728846]
["bitfinex","SOLUSD",1645917338571,26.09783416,90.613,90.503,23.9884]
["bitfinex","SOLUSD",1645917338572,26.09783416,90.613,90.532,2.31245101]
["bitfinex","SOLUSD",1645917338772,26.09783416,90.613,90.534,2.64879514]
["bitfinex","SOLUSD",1645917338972,55.2288,90.63,90.534,2.64879514]
["bitfinex","SOLUSD",1645917339371,55.2288,90.63,90.537,2.6576436]
["bitfinex","SOLUSD",1645917340373,26.09783416,90.629,90.537,2.6576436]
["bitfinex","SOLUSD",1645917340572,16.5675,90.61,90.541,112.9843406]
["bitfinex","SOLUSD",1645917340773,16.5675,90.61,90.542,2.93222818]
["bitfinex","SOLUSD",1645917342076,16.5675,90.61,90.552,2.52039111]
["bitfinex","SOLUSD",1645917342274,16.5675,90.61,90.554,2.340561]
["bitfinex","SOLUSD",1645917346576,16.5656,90.62,90.56,16.5661]
["bitfinex","SOLUSD",1645917346777,16.5656,90.62,90.561,2.34686845]
["bitfinex","SOLUSD",1645917347180,23.3779,90.641,90.561,112.34686845]
["bitfinex","SOLUSD",1645917347382,23.7388,90.669,90.562,2.44288759]
["bitfinex","SOLUSD",1645917347578,23.7388,90.669,90.565,2.6651072]
["bitfinex","SOLUSD",1645917348182,23.7388,90.669,90.567,110.0]
["bitfinex","SOLUSD",1645917348381,23.7388,90.669,90.568,2.65245686]
["bitfinex","SOLUSD",1645917348584,16.5624,90.64,90.57,16.5643]
["bitfinex","SOLUSD",1645917348781,16.5624,90.64,90.571,2.37826906]
["bitfinex","SOLUSD",1645917349883,15.93,90.63,90.527,2.83541086]
["bitfinex","SOLUSD",1645917350082,23.7066,90.629,90.528,2.43703436]
["bitfinex","SOLUSD",1645917350283,16.5739,90.6,90.528,2.43703436]
["bitfinex","SOLUSD",1645917357193,16.5739,90.6,90.531,2.94870919]
["bitfinex","SOLUSD",1645917358190,16.5739,90.6,90.54,16.5701]
["bitfinex","SOLUSD",1645917358390,16.5739,90.6,90.541,2.44857985]
["bitfinex","SOLUSD",1645917358891,16.5739,90.6,90.529,2.80845832]
["bitfinex","SOLUSD",1645917360712,16.5739,90.6,90.551,2.72798544]
["bitfinex","SOLUSD",1645917364917,16.5665,90.61,90.561,2.63946375]
["bitfinex","SOLUSD",1645917365516,55.22,90.64,90.533,110.0]
["bitfinex","SOLUSD",1645917365716,55.22,90.64,90.542,2.84713669]
["bitfinex","SOLUSD",1645917365916,55.2066,90.66,90.571,110.0]
["bitfinex","SOLUSD",1645917366117,11.41389017,90.667,90.574,2.47583929]
["bitfinex","SOLUSD",1645917366317,24.97806033,90.694,90.574,2.47583929]
["bitfinex","SOLUSD",1645917366516,24.97806033,90.694,90.575,2.74678921]
["bitfinex","SOLUSD",1645917366718,24.97806033,90.694,90.581,110.0]
["bitfinex","SOLUSD",1645917366918,24.97806033,90.694,90.582,3.09869191]
["bitfinex","SOLUSD",1645917367119,24.97806033,90.694,90.585,2.64651306]
["bitfinex","SOLUSD",1645917368521,16.5561,90.67,90.6,16.5582]
["bitfinex","SOLUSD",1645917368719,16.5561,90.67,90.601,2.47855319]
["bitfinex","SOLUSD",1645917369123,16.5561,90.67,90.592,2.90424208]
["bitfinex","SOLUSD",1645917370632,16.5561,90.67,90.61,16.5563]
["bitfinex","SOLUSD",1645917370830,16.5561,90.67,90.611,2.49449274]
["bitfinex","SOLUSD",1645917371529,16.5561,90.67,90.62,16.5558]
["bitfinex","SOLUSD",1645917371728,16.5561,90.67,90.621,2.89673535]
["bitfinex","SOLUSD",1645917372134,16.5561,90.67,90.591,2.69499478]
["bitfinex","SOLUSD",1645917373535,16.5561,90.67,90.61,16.557]
["bitfinex","SOLUSD",1645917373732,16.5561,90.67,90.611,2.37711711]
["bitfinex","SOLUSD",1645917380269,16.5561,90.67,90.62,16.5557]
["bitfinex","SOLUSD",1645917380471,16.5561,90.67,90.621,3.03331235]
["bitfinex","SOLUSD",1645917383076,16.5561,90.67,90.63,16.5542]
["bitfinex","SOLUSD",1645917383273,16.5561,90.67,90.631,2.40844246]
["bitfinex","SOLUSD",1645917383677,16.5537,90.68,90.631,2.40844246]
["bitfinex","SOLUSD",1645917383878,59.24109017,90.707,90.612,2.46321231]
["bitfinex","SOLUSD",1645917384577,59.24109017,90.707,90.615,2.41960159]
["bitfinex","SOLUSD",1645917385177,16.5523,90.69,90.64,16.5523]
["bitfinex","SOLUSD",1645917385378,16.5523,90.69,90.641,2.43367905]
["bitfinex","SOLUSD",1645917385577,47.8272,90.707,90.641,2.43367905]
["bitfinex","SOLUSD",1645917385780,47.8272,90.707,90.632,3.07585178]
["bitfinex","SOLUSD",1645917386180,16.5483,90.71,90.65,16.5504]
["bitfinex","SOLUSD",1645917386380,11.41389017,90.725,90.651,112.2548712]
["bitfinex","SOLUSD",1645917386578,11.41389017,90.725,90.652,2.45087498]
["bitfinex","SOLUSD",1645917386778,24.7818,90.737,90.652,2.45087498]
["bitfinex","SOLUSD",1645917386978,24.7818,90.737,90.654,110.0]
["bitfinex","SOLUSD",1645917387178,24.7818,90.737,90.655,2.33410856]
["bitfinex","SOLUSD",1645917388483,16.5455,90.73,90.67,16.5454]
["bitfinex","SOLUSD",1645917388679,16.5455,90.73,90.671,3.01945722]
["bitfinex","SOLUSD",1645917389281,16.5455,90.73,90.654,2.73440915]
["bitfinex","SOLUSD",1645917390479,16.5455,90.73,90.66,16.5484]
["bitfinex","SOLUSD",1645917390679,16.5455,90.73,90.661,2.83412458]
["bitfinex","SOLUSD",1645917392381,16.5455,90.73,90.67,16.5471]
["bitfinex","SOLUSD",1645917392582,16.5455,90.73,90.671,3.03204731]
["bitfinex","SOLUSD",1645917393383,16.5455,90.73,90.671,113.03204731]
["bitfinex","SOLUSD",1645917393584,16.5455,90.73,90.68,16.5451]
["bitfinex","SOLUSD",1645917393784,16.5455,90.73,90.681,2.73409529]
["bitfinex","SOLUSD",1645917393982,16.5455,90.73,90.654,2.97633509]
["bitfinex","SOLUSD",1645917394385,16.5455,90.73,90.654,112.97633509]
["bitfinex","SOLUSD",1645917394586,16.5455,90.73,90.655,2.54601881]
["bitfinex","SOLUSD",1645917395491,16.5455,90.73,90.67,16.5459]
["bitfinex","SOLUSD",1645917395690,16.5455,90.73,90.671,2.62384784]
["bitfinex","SOLUSD",1645917396492,16.5455,90.73,90.654,2.4995871]
["bitfinex","SOLUSD",1645917396791,57.45356033,90.73,90.641,2.67853139]
["bitfinex","SOLUSD",1645917396996,16.5503,90.71,90.641,24.4342]
["bitfinex","SOLUSD",1645917397194,16.5503,90.71,90.642,2.36036954]
["bitfinex","SOLUSD",1645917404497,33.2432,90.71,90.642,2.36036954]
["bitfinex","SOLUSD",1645917405601,33.2432,90.71,90.574,28.02135921]
["bitfinex","SOLUSD",1645917405602,110.0,90.699,90.574,28.02135921]
["bitfinex","SOLUSD",1645917405800,16.563,90.67,90.575,2.98637802]
["bitfinex","SOLUSD",1645917406001,15.93,90.66,90.575,2.98637802]
["bitfinex","SOLUSD",1645917406603,26.88472699,90.659,90.575,2.98637802]
["bitfinex","SOLUSD",1645917407602,16.5641,90.64,90.575,2.98637802]
["bitfinex","SOLUSD",1645917417033,26.88472699,90.639,90.565,2.71952478]
["bitfinex","SOLUSD",1645917417234,16.5724,90.62,90.533,2.53444666]
["bitfinex","SOLUSD",1645917417432,40.2424,90.62,90.533,2.53444666]
["bitfinex","SOLUSD",1645917417633,26.88472699,90.619,90.533,2.53444666]
["bitfinex","SOLUSD",1645917418233,26.88472699,90.619,90.518,2.73150652]
["bitfinex","SOLUSD",1645917418833,16.5724,90.61,90.508,45.2447]
["bitfinex","SOLUSD",1645917419032,15.93,90.6,90.509,2.25416438]
["bitfinex","SOLUSD",1645917419432,15.93,90.6,90.508,45.2447]
["bitfinex","SOLUSD",1645917419433,15.93,90.6,90.516,16.1734]
["bitfinex","SOLUSD",1645917419633,15.93,90.6,90.517,3.04986334]
["bitfinex","SOLUSD",1645917420134,16.5761,90.59,90.517,3.04986334]
["bitfinex","SOLUSD",1645917420533,16.5761,90.59,90.566,8.299e-05]
["bitfinex","SOLUSD",1645917420534,32.5061,90.59,90.566,8.299e-05]
["bitfinex","SOLUSD",1645917423036,26.88472699,90.589,90.566,8.299e-05]
["bitfinex","SOLUSD",1645917423236,16.5793,90.58,90.566,8.299e-05]
["bitfinex","SOLUSD",1645917423435,32.5093,90.58,90.566,8.299e-05]
["bitfinex","SOLUSD",1645917424035,26.88472699,90.579,90.566,8.299e-05]
["bitfinex","SOLUSD",1645917424439,16.5851,90.57,90.45,23.6273]
["bitfinex","SOLUSD",1645917424639,16.5851,90.57,90.473,2.76671365]
["bitfinex","SOLUSD",1645917424640,15.93,90.56,90.473,2.76671365]
["bitfinex","SOLUSD",1645917424840,15.93,90.56,90.453,2.30843684]
["bitfinex","SOLUSD",1645917425037,26.88472699,90.559,90.453,2.30843684]
["bitfinex","SOLUSD",1645917425638,24.5928,90.558,90.453,2.30843684]
["bitfinex","SOLUSD",1645917426140,26.88472699,90.557,90.453,2.30843684]
["bitfinex","SOLUSD",1645917426640,16.5857,90.53,90.453,2.30843684]
["bitfinex","SOLUSD",1645917429041,32.9048,90.53,90.453,2.30843684]
["bitfinex","SOLUSD",1645917429945,16.5857,90.53,90.453,2.30843684]
["bitfinex","SOLUSD",1645917432550,16.5857,90.53,90.46,16.5812]
["bitfinex","SOLUSD",1645917432846,16.5799,90.54,90.462,3.02214472]
["bitfinex","SOLUSD",1645917433046,16.5799,90.54,90.464,110.0]
["bitfinex","SOLUSD",1645917433246,55.2705,90.56,90.465,2.48108329]
["bitfinex","SOLUSD",1645917434445,16.5781,90.55,90.47,16.5791]
["bitfinex","SOLUSD",1645917434646,16.5781,90.55,90.471,110.0]
["bitfinex","SOLUSD",1645917434847,16.5781,90.55,90.472,3.01532781]
["bitfinex","SOLUSD",1645917435249,26.88472699,90.57,90.472,3.01532781]
["bitfinex","SOLUSD",1645917435647,26.88472699,90.57,90.466,110.0]
["bitfinex","SOLUSD",1645917435848,26.88472699,90.57,90.467,2.68768011]
["bitfinex","SOLUSD",1645917436447,16.576,90.56,90.48,16.5773]
["bitfinex","SOLUSD",1645917436648,16.576,90.56,90.482,3.01636595]
["bitfinex","SOLUSD",1645917438550,16.576,90.56,90.491,110.0]
["bitfinex","SOLUSD",1645917438750,16.576,90.56,90.492,2.52480781]
["bitfinex","SOLUSD",1645917439351,16.576,90.56,90.493,24.6242]
["bitfinex","SOLUSD",1645917439550,16.576,90.56,90.494,2.97017304]
["bitfinex","SOLUSD",1645917448959,16.5737,90.57,90.495,3.00445765]
["bitfinex","SOLUSD",1645917450555,16.5737,90.57,90.501,2.43712154]
["bitfinex","SOLUSD",1645917451157,16.5737,90.57,90.5,16.5745]
["bitfinex","SOLUSD",1645917451158,16.5737,90.57,90.496,2.65707422]
["bitfinex","SOLUSD",1645917460066,32.5037,90.57,90.496,2.65707422]
["bitfinex","SOLUSD",1645917473999,16.5737,90.57,90.496,2.65707422]
["bitfinex","SOLUSD",1645917475600,24.5379,90.599,90.501,110.0]
["bitfinex","SOLUSD",1645917475801,24.5379,90.599,90.502,2.54175238]
["bitfinex","SOLUSD",1645917476102,24.9714,90.63,90.503,110.0]
["bitfinex","SOLUSD",1645917476300,24.9714,90.63,90.505,110.0]
["bitfinex","SOLUSD",1645917476500,24.9714,90.63,90.506,2.70993045]
["bitfinex","SOLUSD",1645917476700,24.9714,90.63,90.511,110.0]
["bitfinex","SOLUSD",1645917476902,24.9714,90.63,90.512,2.8791242]
["bitfinex","SOLUSD",1645917477104,24.9714,90.63,90.513,110.0]
["bitfinex","SOLUSD",1645917477402,45.15246033,90.63,90.515,110.0]
["bitfinex","SOLUSD",1645917477603,16.5693,90.59,90.531,2.51976291]
["bitfinex","SOLUSD",1645917477802,16.5693,90.59,90.533,2.8866725]
["bitfinex","SOLUSD",1645917479504,16.5678,90.6,90.54,16.569]
["bitfinex","SOLUSD",1645917479706,16.5678,90.6,90.541,2.27282422]
["bitfinex","SOLUSD",1645917480107,16.5678,90.6,90.533,3.02213422]
["bitfinex","SOLUSD",1645917480705,16.5664,90.61,90.55,16.5676]
["bitfinex","SOLUSD",1645917480905,16.5664,90.61,90.551,27.38343359]
["bitfinex","SOLUSD",1645917481108,16.5664,90.61,90.552,2.60628198]
["bitfinex","SOLUSD",1645917481407,24.0908,90.657,90.552,2.60628198]
["bitfinex","SOLUSD",1645917481408,24.0908,90.657,90.553,2.64348959]
["bitfinex","SOLUSD",1645917481708,24.0908,90.657,90.561,110.0]
["bitfinex","SOLUSD",1645917481907,16.5601,90.65,90.58,16.5599]
["bitfinex","SOLUSD",1645917482106,16.5601,90.65,90.581,25.56762526]
["bitfinex","SOLUSD",1645917482309,16.5601,90.65,90.582,2.92515231]
["bitfinex","SOLUSD",1645917483508,16.5601,90.65,90.59,16.5599]
["bitfinex","SOLUSD",1645917483709,16.5601,90.65,90.591,2.28756216]
["bitfinex","SOLUSD",1645917483909,16.5601,90.65,90.592,23.579]
["bitfinex","SOLUSD",1645917484112,16.5601,90.65,90.593,2.54338186]
["bitfinex","SOLUSD",1645917484311,16.305,90.683,90.593,2.54338186]
["bitfinex","SOLUSD",1645917484312,16.5594,90.66,90.593,2.54338186]
["bitfinex","SOLUSD",1645917484610,16.5594,90.66,90.602,2.36305802]
["bitfinex","SOLUSD",1645917484813,55.1965,90.69,90.602,2.36305802]
["bitfinex","SOLUSD",1645917485013,55.1965,90.69,90.604,2.86197506]
["bitfinex","SOLUSD",1645917486612,16.5576,90.67,90.604,2.86197506]
["bitfinex","SOLUSD",1645917491417,16.5576,90.67,90.603,47.5099]
["bitfinex","SOLUSD",1645917491418,24.3858,90.679,90.611,2.39571728]
["bitfinex","SOLUSD",1645917500629,24.3858,90.679,90.611,112.39571728]
["bitfinex","SOLUSD",1645917500829,16.5539,90.69,90.621,110.0]
["bitfinex","SOLUSD",1645917501128,16.5539,90.69,90.623,3.05660218]
["bitfinex","SOLUSD",1645917501728,71.1064,90.72,90.631,110.0]
["bitfinex","SOLUSD",1645917501729,23.968,90.719,90.631,110.0]
["bitfinex","SOLUSD",1645917501930,23.968,90.719,90.622,24.4592]
["bitfinex","SOLUSD",1645917501931,16.5518,90.7,90.634,2.87653882]
["bitfinex","SOLUSD",1645917502130,16.5518,90.7,90.637,2.45276005]
["bitfinex","SOLUSD",1645917502948,16.5501,90.71,90.641,110.0]
["bitfinex","SOLUSD",1645917503150,16.5501,90.71,90.642,2.85487716]
["bitfinex","SOLUSD",1645917504347,16.5501,90.71,90.637,3.05066386]
["bitfinex","SOLUSD",1645917504548,16.5501,90.71,90.65,16.5497]
["bitfinex","SOLUSD",1645917504748,16.5501,90.71,90.651,25.72175186]
["bitfinex","SOLUSD",1645917504949,16.5501,90.71,90.652,2.31149004]
["bitfinex","SOLUSD",1645917506249,11.41389017,90.717,90.661,110.0]
["bitfinex","SOLUSD",1645917506453,11.41389017,90.717,90.662,27.25858485]
["bitfinex","SOLUSD",1645917506651,11.41389017,90.717,90.663,2.9139029]
["bitfinex","SOLUSD",1645917507351,16.5491,90.71,90.663,2.9139029]
["bitfinex","SOLUSD",1645917508551,16.0491,90.71,90.663,2.9139029]
["bitfinex","SOLUSD",1645917511158,16.0491,90.71,90.663,2.89479571]
["bitfinex","SOLUSD",1645917513862,16.0491,90.71,90.633,2.27540314]
["bitfinex","SOLUSD",1645917514064,16.5559,90.69,90.634,2.71942538]
["bitfinex","SOLUSD",1645917531481,16.5559,90.69,90.64,16.5528]
["bitfinex","SOLUSD",1645917531682,16.5559,90.69,90.641,3.00049548]
["bitfinex","SOLUSD",1645917534287,16.5559,90.69,90.65,16.5512]
["bitfinex","SOLUSD",1645917534485,24.8283,90.709,90.651,2.97516375]
["bitfinex","SOLUSD",1645917534687,16.5507,90.7,90.651,135.55756375]
["bitfinex","SOLUSD",1645917534887,24.8283,90.709,90.652,3.11977816]
["bitfinex","SOLUSD",1645917535086,11.41389017,90.727,90.653,4.41]
["bitfinex","SOLUSD",1645917535288,22.7554,90.726,90.653,4.41]
["bitfinex","SOLUSD",1645917535489,22.7554,90.726,90.652,3.11977816]
["bitfinex","SOLUSD",1645917536489,16.5489,90.71,90.66,16.5495]
["bitfinex","SOLUSD",1645917536709,16.5489,90.71,90.661,2.49708099]
["bitfinex","SOLUSD",1645917541813,16.5468,90.72,90.67,126.5476]
["bitfinex","SOLUSD",1645917542013,11.41389017,90.739,90.672,3.04694855]
["bitfinex","SOLUSD",1645917543616,16.5454,90.73,90.681,2.50883468]
["bitfinex","SOLUSD",1645917546623,16.5454,90.73,90.665,3.0533134]
["bitfinex","SOLUSD",1645917546825,28.58300016,90.729,90.665,3.0533134]
["bitfinex","SOLUSD",1645917547129,28.58300016,90.729,90.6,15.93]
["bitfinex","SOLUSD",1645917547130,16.5543,90.71,90.62,6.75162142]
["bitfinex","SOLUSD",1645917547323,22.2843,90.71,90.621,45.8829]
["bitfinex","SOLUSD",1645917547525,22.2843,90.71,90.63,16.5543]
["bitfinex","SOLUSD",1645917547732,23.738,90.709,90.631,2.85179049]
["bitfinex","SOLUSD",1645917548126,16.5537,90.69,90.631,2.85179049]
["bitfinex","SOLUSD",1645917548324,23.2637,90.69,90.633,2.74000488]
["bitfinex","SOLUSD",1645917551330,23.2637,90.69,90.589,16.9156]
["bitfinex","SOLUSD",1645917551331,39.1937,90.69,90.619,4.41]
["bitfinex","SOLUSD",1645917551531,23.16361696,90.689,90.619,4.41]
["bitfinex","SOLUSD",1645917551831,16.5619,90.67,90.593,2.54690144]
["bitfinex","SOLUSD",1645917552030,15.5619,90.67,90.593,2.54690144]
["bitfinex","SOLUSD",1645917553131,38.8319,90.67,90.593,2.54690144]
["bitfinex","SOLUSD",1645917553833,23.16361696,90.669,90.593,2.54690144]
["bitfinex","SOLUSD",1645917554033,16.565,90.65,90.571,2.55535419]
["bitfinex","SOLUSD",1645917554240,24.725,90.65,90.571,2.55535419]
["bitfinex","SOLUSD",1645917554834,24.725,90.65,90.573,2.79711476]
["bitfinex","SOLUSD",1645917556834,47.88861696,90.65,90.573,2.79711476]
["bitfinex","SOLUSD",1645917557034,63.81861696,90.65,90.555,2.35125544]
["bitfinex","SOLUSD",1645917557833,1.52798229,90.649,90.555,2.35125544]
["bitfinex","SOLUSD",1645917558044,16.5725,90.63,90.531,2.45771578]
["bitfinex","SOLUSD",1645917558235,15.93,90.62,90.523,2.5535132]
["bitfinex","SOLUSD",1645917558635,15.93,90.62,90.524,26.81572015]
["bitfinex","SOLUSD",1645917558834,15.93,90.62,90.525,2.55050042]
["bitfinex","SOLUSD",1645917559235,16.5724,90.6,90.525,2.55050042]
["bitfinex","SOLUSD",1645917560439,16.5724,90.6,90.53,126.5703]
["bitfinex","SOLUSD",1645917560638,16.5667,90.62,90.531,3.05811248]
["bitfinex","SOLUSD",1645917560849,16.5667,90.62,90.532,110.0]
["bitfinex","SOLUSD",1645917561039,16.5667,90.62,90.533,2.95668058]
["bitfinex","SOLUSD",1645917561237,16.5667,90.62,90.534,110.0]
["bitfinex","SOLUSD",1645917561440,16.5667,90.62,90.536,110.0]
["bitfinex","SOLUSD",1645917561638,16.5667,90.62,90.537,2.5566098]
["bitfinex","SOLUSD",1645917562040,16.5667,90.62,90.539,112.34904168]
["bitfinex","SOLUSD",1645917562240,16.5667,90.62,90.54,2.49891788]
["bitfinex","SOLUSD",1645917562439,16.5667,90.62,90.541,110.0]
["bitfinex","SOLUSD",1645917562642,16.5667,90.62,90.551,3.07264839]
["bitfinex","SOLUSD",1645917562840,16.5667,90.62,90.552,24.2871]
["bitfinex","SOLUSD",1645917563040,16.5667,90.62,90.553,2.99351651]
["bitfinex","SOLUSD",1645917568045,16.5667,90.62,90.56,16.5652]
["bitfinex","SOLUSD",1645917568245,16.5667,90.62,90.561,2.67984629]
["bitfinex","SOLUSD",1645917569349,16.5667,90.62,90.553,6.94945936]
["bitfinex","SOLUSD",1645917569953,16.5667,90.62,90.553,2.53445936]
["bitfinex","SOLUSD",1645917570869,16.5667,90.62,90.56,16.5651]
["bitfinex","SOLUSD",1645917571069,16.5667,90.62,90.561,2.94269542]
["bitfinex","SOLUSD",1645917577275,16.5667,90.62,90.57,16.5639]
["bitfinex","SOLUSD",1645917577475,16.5667,90.62,90.571,2.81621771]
["bitfinex","SOLUSD",1645917587086,55.2059,90.66,90.581,110.0]
["bitfinex","SOLUSD",1645917587295,23.8257,90.659,90.583,110.0]
["bitfinex","SOLUSD",1645917587588,23.8257,90.659,90.584,3.04513014]
["bitfinex","SOLUSD",1645917588587,16.5586,90.65,90.601,2.80653784]
["bitfinex","SOLUSD",1645917589789,16.5586,90.65,90.591,2.3072172]
["bitfinex","SOLUSD",1645917589990,16.5586,90.65,90.583,2.49349665]
["bitfinex","SOLUSD",1645917591589,16.5586,90.65,90.591,2.40985704]
["bitfinex","SOLUSD",1645917594489,27.00715715,90.649,90.542,2.49424872]
["bitfinex","SOLUSD",1645917594690,27.00715715,90.649,90.448,515.82058358]
["bitfinex","SOLUSD",1645917594691,16.5702,90.62,90.524,2.42659115]
["bitfinex","SOLUSD",1645917594890,25.0602,90.62,90.524,2.42659115]
["bitfinex","SOLUSD",1645917595292,25.24361696,90.619,90.524,2.42659115]
["bitfinex","SOLUSD",1645917595492,48.95521696,90.619,90.524,2.42659115]
["bitfinex","SOLUSD",1645917595995,25.24361696,90.618,90.524,2.42659115]
["bitfinex","SOLUSD",1645917596596,16.5746,90.6,90.524,2.42659115]
["bitfinex","SOLUSD",1645917596795,25.1746,90.6,90.524,2.42659115]
["bitfinex","SOLUSD",1645917599696,41.1046,90.6,90.524,2.42659115]
["bitfinex","SOLUSD",1645917599898,66.34821696,90.6,90.524,2.42659115]
["bitfinex","SOLUSD",1645917600299,1.35207282,90.599,90.466,2.4738339]
["bitfinex","SOLUSD",1645917600499,1.35207282,90.599,90.467,2.64830644]
["bitfinex","SOLUSD",1645917600500,16.5802,90.58,90.467,2.64830644]
["bitfinex","SOLUSD",1645917600699,23.6702,90.58,90.467,2.64830644]
["bitfinex","SOLUSD",1645917601100,39.6002,90.58,90.467,2.64830644]
["bitfinex","SOLUSD",1645917601501,39.6002,90.58,90.48,16.5802]
["bitfinex","SOLUSD",1645917601700,39.6002,90.58,90.481,3.10531981]
["bitfinex","SOLUSD",1645917601900,39.6002,90.58,90.483,2.25051584]
["bitfinex","SOLUSD",1645917602603,64.84381696,90.58,90.483,2.25051584]
["bitfinex","SOLUSD",1645917602801,16.5825,90.56,90.483,2.25051584]
["bitfinex","SOLUSD",1645917604003,22.9725,90.56,90.483,2.25051584]
["bitfinex","SOLUSD",1645917606825,1.76007797,90.559,90.483,2.25051584]
["bitfinex","SOLUSD",1645917607024,1.76007797,90.559,90.467,2.63448265]
["bitfinex","SOLUSD",1645917607227,16.5858,90.55,90.467,2.63448265]
["bitfinex","SOLUSD",1645917607424,32.5158,90.55,90.467,2.63448265]
["bitfinex","SOLUSD",1645917608427,16.5858,90.55,90.471,110.0]
["bitfinex","SOLUSD",1645917608626,16.5858,90.55,90.472,2.27604455]
["bitfinex","SOLUSD",1645917608827,16.5755,90.56,90.472,2.27604455]
["bitfinex","SOLUSD",1645917609027,16.5755,90.56,90.478,2.74678921]
["bitfinex","SOLUSD",1645917609228,22.6797,90.574,90.478,2.74678921]
["bitfinex","SOLUSD",1645917609427,55.2569,90.58,90.481,112.46626939]
["bitfinex","SOLUSD",1645917609627,55.2569,90.58,90.49,15.93]
["bitfinex","SOLUSD",1645917609829,55.2569,90.58,90.491,2.61097792]
["bitfinex","SOLUSD",1645917610028,55.2569,90.58,90.492,24.2182]
["bitfinex","SOLUSD",1645917610238,16.574,90.57,90.493,3.11747522]
["bitfinex","SOLUSD",1645917611430,16.574,90.57,90.501,3.0596411]
["bitfinex","SOLUSD",1645917611729,16.574,90.57,90.494,2.9336815]
["bitfinex","SOLUSD",1645917611929,16.5723,90.58,90.494,2.9336815]
["bitfinex","SOLUSD",1645917612128,16.5723,90.58,90.512,24.5053]
["bitfinex","SOLUSD",1645917612328,16.5723,90.58,90.513,2.64929835]
["bitfinex","SOLUSD",1645917612532,24.29028363,90.62,90.513,112.64929835]
["bitfinex","SOLUSD",1645917612732,114.7971,90.679,90.512,24.5053]
["bitfinex","SOLUSD",1645917612733,24.6615,90.619,90.521,112.79924899]
["bitfinex","SOLUSD",1645917612929,24.6615,90.619,90.522,2.73105269]
["bitfinex","SOLUSD",1645917613531,24.6615,90.619,90.524,110.0]
["bitfinex","SOLUSD",1645917613730,24.6615,90.619,90.525,2.58645239]
["bitfinex","SOLUSD",1645917613931,55.2212,90.64,90.541,110.0]
["bitfinex","SOLUSD",1645917614131,112.3271,90.679,90.543,110.0]
["bitfinex","SOLUSD",1645917614330,22.8865,90.663,90.544,2.80520995]
["bitfinex","SOLUSD",1645917614531,24.29028363,90.668,90.544,29.30294229]
["bitfinex","SOLUSD",1645917614831,16.5357,90.673,90.546,2.43400445]
["bitfinex","SOLUSD",1645917615032,16.5357,90.673,90.561,110.0]
["bitfinex","SOLUSD",1645917615234,16.5596,90.65,90.57,16.5638]
["bitfinex","SOLUSD",1645917615432,16.5596,90.65,90.571,2.27569358]
["bitfinex","SOLUSD",1645917615832,16.5596,90.65,90.571,110.0]
["bitfinex","SOLUSD",1645917616032,79.3365,90.739,90.58,15.93]
["bitfinex","SOLUSD",1645917616234,16.5516,90.7,90.59,16.5598]
["bitfinex","SOLUSD",1645917616433,16.5516,90.7,90.591,112.29716041]
["bitfinex","SOLUSD",1645917616633,16.5516,90.7,90.592,2.41123382]
["bitfinex","SOLUSD",1645917616933,16.5516,90.7,90.593,112.36907612]
["bitfinex","SOLUSD",1645917617133,16.5516,90.7,90.596,2.29370349]
["bitfinex","SOLUSD",1645917617533,16.5516,90.7,90.621,2.84064645]
["bitfinex","SOLUSD",1645917617736,16.5516,90.7,90.623,110.0]
["bitfinex","SOLUSD",1645917617933,11.41389017,90.709,90.623,110.0]
["bitfinex","SOLUSD",1645917617934,16.5503,90.71,90.624,2.56763221]
["bitfinex","SOLUSD",1645917618134,16.5503,90.71,90.626,110.0]
["bitfinex","SOLUSD",1645917618334,16.5503,90.71,90.627,2.33671765]
["bitfinex","SOLUSD",1645917619533,16.5503,90.71,90.631,2.39678238]
["bitfinex","SOLUSD",1645917619733,16.5488,90.72,90.632,2.41204172]
["bitfinex","SOLUSD",1645917619934,55.1599,90.75,90.632,2.41204172]
["bitfinex","SOLUSD",1645917620134,55.1599,90.75,90.633,2.74678921]
["bitfinex","SOLUSD",1645917620336,22.73028363,90.749,90.633,2.74678921]
["bitfinex","SOLUSD",1645917620533,24.34328206,90.749,90.632,2.41204172]
["bitfinex","SOLUSD",1645917620733,11.41389017,90.748,90.632,2.41204172]
["bitfinex","SOLUSD",1645917620935,1.51400336,90.747,90.626,2.54684011]
["bitfinex","SOLUSD",1645917621143,24.24428699,90.747,90.626,2.54684011]
["bitfinex","SOLUSD",1645917621335,16.5467,90.74,90.627,2.74678921]
["bitfinex","SOLUSD",1645917621534,16.8635,90.791,90.631,110.0]
["bitfinex","SOLUSD",1645917621735,15.93,90.79,90.632,3.08449324]
["bitfinex","SOLUSD",1645917621935,15.93,90.79,90.632,5.83128245]
["bitfinex","SOLUSD",1645917622135,16.8635,90.791,90.634,2.97941245]
["bitfinex","SOLUSD",1645917622336,16.5444,90.76,90.634,2.97941245]
["bitfinex","SOLUSD",1645917622536,24.7444,90.76,90.636,2.62214954]
["bitfinex","SOLUSD",1645917622735,55.1675,90.75,90.64,16.5456]
["bitfinex","SOLUSD",1645917622938,55.1675,90.75,90.641,2.47846328]
["bitfinex","SOLUSD",1645917623335,37.19608363,90.75,90.641,2.47846328]
["bitfinex","SOLUSD",1645917623536,23.744,90.775,90.635,24.5596]
["bitfinex","SOLUSD",1645917623537,23.744,90.775,90.65,15.93]
["bitfinex","SOLUSD",1645917623735,23.744,90.775,90.652,2.96019918]
["bitfinex","SOLUSD",1645917623936,23.744,90.775,90.671,2.5222243]
["bitfinex","SOLUSD",1645917624538,20.65028363,90.801,90.68,15.93]
["bitfinex","SOLUSD",1645917624736,23.0337,90.811,90.681,51.08486966]
["bitfinex","SOLUSD",1645917624935,23.0337,90.811,90.7,16.5362]
["bitfinex","SOLUSD",1645917625135,24.19584684,90.799,90.701,27.29806844]
["bitfinex","SOLUSD",1645917625337,24.19584684,90.799,90.702,2.36564801]
["bitfinex","SOLUSD",1645917627938,24.19584684,90.799,90.701,24.3719]
["bitfinex","SOLUSD",1645917627939,23.0337,90.811,90.711,2.80898338]
["bitfinex","SOLUSD",1645917628142,23.0337,90.811,90.713,2.2667516]
["bitfinex","SOLUSD",1645917628739,23.0337,90.811,90.715,2.77666119]
["bitfinex","SOLUSD",1645917629340,16.5364,90.81,90.715,2.77666119]
["bitfinex","SOLUSD",1645917631345,16.0364,90.81,90.715,2.77666119]
["bitfinex","SOLUSD",1645917632545,15.5364,90.81,90.715,2.77666119]
["bitfinex","SOLUSD",1645917637151,15.0364,90.81,90.715,2.77666119]
["bitfinex","SOLUSD",1645917639480,15.0364,90.81,90.715,8.01666119]
["bitfinex","SOLUSD",1645917639681,15.0364,90.81,90.716,4.407]
["bitfinex","SOLUSD",1645917641581,15.0364,90.81,90.721,2.90251902]
["bitfinex","SOLUSD",1645917641783,15.0364,90.81,90.722,4.406]
["bitfinex","SOLUSD",1645917642490,11.41389017,90.828,90.722,4.406]
["bitfinex","SOLUSD",1645917642683,23.8676,90.827,90.718,4.406]
["bitfinex","SOLUSD",1645917643184,23.8676,90.827,90.73,16.5324]
["bitfinex","SOLUSD",1645917643384,20.93222857,90.849,90.732,110.0]
["bitfinex","SOLUSD",1645917643592,35.28149017,90.861,90.733,141.71893216]
["bitfinex","SOLUSD",1645917643786,35.28149017,90.861,90.734,2.39484695]
["bitfinex","SOLUSD",1645917643986,35.28149017,90.861,90.735,4.405]
["bitfinex","SOLUSD",1645917644187,35.28149017,90.861,90.736,110.0]
["bitfinex","SOLUSD",1645917644386,35.28149017,90.861,90.741,110.0]
["bitfinex","SOLUSD",1645917644587,16.5266,90.85,90.76,16.5263]
["bitfinex","SOLUSD",1645917644789,16.5266,90.85,90.761,54.07433405]
["bitfinex","SOLUSD",1645917644990,16.5266,90.85,90.762,2.32601969]
["bitfinex","SOLUSD",1645917645189,16.5266,90.85,90.763,4.404]
["bitfinex","SOLUSD",1645917646591,16.5266,90.85,90.77,16.5259]
["bitfinex","SOLUSD",1645917646792,16.5266,90.85,90.771,2.83294106]
["bitfinex","SOLUSD",1645917647193,16.5266,90.85,90.772,23.4844]
["bitfinex","SOLUSD",1645917647392,16.5266,90.85,90.773,2.31921248]
["bitfinex","SOLUSD",1645917650500,16.5321,90.82,90.722,2.91994314]
["bitfinex","SOLUSD",1645917650698,22.7621,90.82,90.723,2.63704102]
["bitfinex","SOLUSD",1645917651098,38.6921,90.82,90.711,4.406]
["bitfinex","SOLUSD",1645917651301,45.56552857,90.819,90.71,16.5358]
["bitfinex","SOLUSD",1645917651498,1.41377019,90.818,90.703,4.406]
["bitfinex","SOLUSD",1645917651699,1.60848524,90.817,90.693,4.407]
["bitfinex","SOLUSD",1645917651899,1.4675996,90.816,90.693,4.407]
["bitfinex","SOLUSD",1645917652200,20.93222857,90.816,90.693,4.407]
["bitfinex","SOLUSD",1645917652400,20.93222857,90.816,90.692,2.67388894]
["bitfinex","SOLUSD",1645917652601,16.5381,90.79,90.7,16.5393]
["bitfinex","SOLUSD",1645917652800,16.5381,90.79,90.701,6.75997439]
["bitfinex","SOLUSD",1645917653399,16.5381,90.79,90.703,2.68628209]
["bitfinex","SOLUSD",1645917653599,16.5381,90.79,90.704,4.407]
["bitfinex","SOLUSD",1645917655501,16.5381,90.79,90.703,2.68628209]
["bitfinex","SOLUSD",1645917655901,16.5381,90.79,90.704,4.407]
["bitfinex","SOLUSD",1645917658002,16.5381,90.79,90.703,2.68628209]
["bitfinex","SOLUSD",1645917660204,1.36832194,90.789,90.692,2.88890639]
["bitfinex","SOLUSD",1645917660403,16.5453,90.76,90.692,2.88890639]
["bitfinex","SOLUSD",1645917666133,16.5453,90.76,90.692,25.44310639]
["bitfinex","SOLUSD",1645917666334,16.5453,90.76,90.693,2.72300684]
["bitfinex","SOLUSD",1645917667533,16.5453,90.76,90.7,16.5401]
["bitfinex","SOLUSD",1645917667735,16.5453,90.76,90.701,3.06996271]
["bitfinex","SOLUSD",1645917670439,16.5386,90.77,90.71,16.5386]
["bitfinex","SOLUSD",1645917670639,55.1337,90.79,90.711,2.87291331]
["bitfinex","SOLUSD",1645917670840,55.1337,90.79,90.712,23.7044]
["bitfinex","SOLUSD",1645917671044,23.55519523,90.806,90.713,112.48878461]
["bitfinex","SOLUSD",1645917671242,23.55519523,90.806,90.714,2.97767979]
["bitfinex","SOLUSD",1645917672245,23.05519523,90.806,90.714,2.97767979]
["bitfinex","SOLUSD",1645917672449,16.5348,90.79,90.714,2.97767979]
["bitfinex","SOLUSD",1645917672645,16.5348,90.79,90.712,31.2544]
["bitfinex","SOLUSD",1645917672646,23.067,90.809,90.722,2.38935844]
["bitfinex","SOLUSD",1645917672850,23.1787,90.819,90.724,113.11668256]
["bitfinex","SOLUSD",1645917673049,23.1787,90.819,90.725,3.07435102]
["bitfinex","SOLUSD",1645917673249,23.5118619,90.818,90.725,3.07435102]
["bitfinex","SOLUSD",1645917674249,23.1787,90.819,90.725,3.07435102]
["bitfinex","SOLUSD",1645917674448,23.1787,90.819,90.73,16.5337]
["bitfinex","SOLUSD",1645917674449,16.5329,90.8,90.73,16.5337]
["bitfinex","SOLUSD",1645917674849,16.5329,90.8,90.731,110.0]
["bitfinex","SOLUSD",1645917675050,16.5329,90.8,90.732,2.69806416]
["bitfinex","SOLUSD",1645917675950,16.5329,90.8,90.724,110.0]
["bitfinex","SOLUSD",1645917676150,16.5329,90.8,90.74,16.5332]
["bitfinex","SOLUSD",1645917676351,16.5329,90.8,90.741,2.54261278]
["bitfinex","SOLUSD",1645917678953,21.67934102,90.837,90.74,16.5332]
["bitfinex","SOLUSD",1645917678954,55.1019,90.84,90.751,110.0]
["bitfinex","SOLUSD",1645917679154,47.7478,90.862,90.752,3.02900535]
["bitfinex","SOLUSD",1645917679355,47.7478,90.862,90.754,112.94286695]
["bitfinex","SOLUSD",1645917679657,47.7478,90.862,90.755,2.61390338]
["bitfinex","SOLUSD",1645917680457,16.5268,90.84,90.77,16.5267]
["bitfinex","SOLUSD",1645917680657,16.5268,90.84,90.771,2.73624339]
["bitfinex","SOLUSD",1645917681358,16.5268,90.84,90.773,2.38923286]
["bitfinex","SOLUSD",1645917689670,16.5268,90.84,90.73,55.0983]
["bitfinex","SOLUSD",1645917689671,16.5268,90.84,90.754,2.27851841]
["bitfinex","SOLUSD",1645917689869,24.01836247,90.839,90.754,2.27851841]
["bitfinex","SOLUSD",1645917690069,16.5372,90.81,90.742,2.48006428]
["bitfinex","SOLUSD",1645917690270,24.1272,90.81,90.742,2.48006428]
["bitfinex","SOLUSD",1645917691187,48.5788958,90.81,90.742,2.48006428]
["bitfinex","SOLUSD",1645917694485,48.0788958,90.81,90.742,2.48006428]
["bitfinex","SOLUSD",1645917698192,40.4888958,90.81,90.742,2.48006428]
["bitfinex","SOLUSD",1645917698391,16.0372,90.81,90.742,2.48006428]
["bitfinex","SOLUSD",1645917700193,16.0372,90.81,90.721,24.877]
["bitfinex","SOLUSD",1645917700393,48.5688958,90.81,90.722,2.58459064]
["bitfinex","SOLUSD",1645917700595,48.5688958,90.81,90.694,24.8086]
["bitfinex","SOLUSD",1645917700797,48.5688958,90.81,90.695,2.47427354]
["bitfinex","SOLUSD",1645917700995,64.4988958,90.81,90.695,2.47427354]
["bitfinex","SOLUSD",1645917701596,64.4988958,90.81,90.7,16.5402]
["bitfinex","SOLUSD",1645917701807,64.4988958,90.81,90.701,2.2824959]
["bitfinex","SOLUSD",1645917706501,64.4988958,90.81,90.71,16.5391]
["bitfinex","SOLUSD",1645917706701,56.4188958,90.81,90.711,27.05754079]
["bitfinex","SOLUSD",1645917706901,56.4188958,90.81,90.712,2.40609346]
["bitfinex","SOLUSD",1645917707101,40.4888958,90.81,90.712,2.40609346]
["bitfinex","SOLUSD",1645917707502,16.0372,90.81,90.712,2.40609346]
["bitfinex","SOLUSD",1645917708505,16.0372,90.81,90.72,16.5371]
["bitfinex","SOLUSD",1645917708705,16.0372,90.81,90.721,2.55705666]
["bitfinex","SOLUSD",1645917709206,16.0372,90.81,90.72,16.5371]
["bitfinex","SOLUSD",1645917709207,24.4516958,90.809,90.723,2.36979849]
["bitfinex","SOLUSD",1645917709407,16.5375,90.79,90.723,2.36979849]
["bitfinex","SOLUSD",1645917710612,16.5375,90.79,90.71,16.5391]
["bitfinex","SOLUSD",1645917710813,16.5375,90.79,90.711,23.0561]
["bitfinex","SOLUSD",1645917711012,16.5375,90.79,90.712,2.56798186]
["bitfinex","SOLUSD",1645917711616,40.9891958,90.79,90.712,2.56798186]
["bitfinex","SOLUSD",1645917715319,56.9191958,90.79,90.712,2.56798186]
["bitfinex","SOLUSD",1645917715721,111.85328644,90.789,90.712,2.56798186]
["bitfinex","SOLUSD",1645917715921,16.5497,90.76,90.651,2.89742829]
["bitfinex","SOLUSD",1645917716122,1.71902669,90.759,90.639,2.58132498]
["bitfinex","SOLUSD",1645917716322,28.33738916,90.759,90.639,2.58132498]
["bitfinex","SOLUSD",1645917716524,2.47,90.739,90.621,2.6488312]
["bitfinex","SOLUSD",1645917716738,110.0,90.729,90.583,45.4333]
["bitfinex","SOLUSD",1645917716938,110.0,90.709,90.584,2.57553791]
["bitfinex","SOLUSD",1645917717239,110.0,90.699,90.584,2.57553791]
["bitfinex","SOLUSD",1645917717438,4.412,90.698,90.584,2.57553791]
["bitfinex","SOLUSD",1645917717638,1.66379822,90.696,90.584,2.57553791]
["bitfinex","SOLUSD",1645917717939,110.0,90.697,90.496,23.06632633]
["bitfinex","SOLUSD",1645917717940,2.47,90.679,90.496,23.06632633]
["bitfinex","SOLUSD",1645917718140,16.571,90.64,90.513,70.6007]
["bitfinex","SOLUSD",1645917718340,22.111,90.64,90.514,2.3584836]
["bitfinex","SOLUSD",1645917718741,22.111,90.64,90.515,26.55358013]
["bitfinex","SOLUSD",1645917718945,22.111,90.64,90.516,2.5159555]
["bitfinex","SOLUSD",1645917719148,38.041,90.64,90.516,2.5159555]
["bitfinex","SOLUSD",1645917719644,38.041,90.64,90.521,2.92790789]
["bitfinex","SOLUSD",1645917719842,64.74048247,90.64,90.521,2.92790789]
["bitfinex","SOLUSD",1645917720042,16.571,90.61,90.521,2.92790789]
["bitfinex","SOLUSD",1645917720448,16.571,90.61,90.514,2.98541724]
["bitfinex","SOLUSD",1645917721254,25.281,90.61,90.514,2.98541724]
["bitfinex","SOLUSD",1645917722147,4.416,90.609,90.514,2.98541724]
["bitfinex","SOLUSD",1645917722346,16.5742,90.59,90.514,2.98541724]
["bitfinex","SOLUSD",1645917729252,12.5742,90.59,90.514,2.98541724]
["bitfinex","SOLUSD",1645917735657,39.27368247,90.59,90.514,2.98541724]
["bitfinex","SOLUSD",1645917735858,39.27368247,90.59,90.511,9.0]
["bitfinex","SOLUSD",1645917735859,16.5801,90.57,90.511,9.0]
["bitfinex","SOLUSD",1645917741261,43.27958247,90.57,90.511,9.0]
["bitfinex","SOLUSD",1645917741461,59.20958247,90.57,90.511,9.0]
["bitfinex","SOLUSD",1645917741664,4.417,90.569,90.511,9.0]
["bitfinex","SOLUSD",1645917741863,16.5858,90.56,90.511,9.0]
["bitfinex","SOLUSD",1645917742062,4.418,90.559,90.511,9.0]
["bitfinex","SOLUSD",1645917742463,26.69948247,90.559,90.511,9.0]
["bitfinex","SOLUSD",1645917742665,31.11748247,90.558,90.511,9.0]
["bitfinex","SOLUSD",1645917743065,26.69948247,90.557,90.511,9.0]
["bitfinex","SOLUSD",1645917743264,4.418,90.556,90.511,9.0]
["bitfinex","SOLUSD",1645917743463,16.5861,90.55,90.511,9.0]
["bitfinex","SOLUSD",1645917744265,43.28558247,90.55,90.511,9.0]
["bitfinex","SOLUSD",1645917760503,16.5876,90.54,90.511,9.0]
["bitfinex","SOLUSD",1645917761103,26.69948247,90.539,90.511,9.0]
["bitfinex","SOLUSD",1645917762505,16.5886,90.53,90.511,9.0]
["bitfinex","SOLUSD",1645917762906,110.0,90.529,90.443,4.418]
["bitfinex","SOLUSD",1645917763107,4.42,90.528,90.444,2.59862448]
["bitfinex","SOLUSD",1645917763306,110.0,90.527,90.444,2.59862448]
["bitfinex","SOLUSD",1645917763505,4.42,90.526,90.444,2.59862448]
["bitfinex","SOLUSD",1645917763905,110.0,90.525,90.444,2.59862448]
["bitfinex","SOLUSD",1645917764107,4.42,90.524,90.443,4.418]
["bitfinex","SOLUSD",1645917764306,15.93,90.51,90.443,4.418]
["bitfinex","SOLUSD",1645917764605,32.5244,90.51,90.443,4.418]
["bitfinex","SOLUSD",1645917765006,26.69948247,90.509,90.443,4.418]
["bitfinex","SOLUSD",1645917765207,110.0,90.508,90.443,4.418]
["bitfinex","SOLUSD",1645917765611,31.12048247,90.507,90.443,4.418]
["bitfinex","SOLUSD",1645917766010,26.69948247,90.506,90.443,4.418]
["bitfinex","SOLUSD",1645917766210,4.421,90.505,90.443,4.418]
["bitfinex","SOLUSD",1645917766411,15.93,90.49,90.443,4.418]
["bitfinex","SOLUSD",1645917766616,32.5268,90.49,90.443,4.418]
["bitfinex","SOLUSD",1645917767713,26.69948247,90.489,90.443,4.418]
["bitfinex","SOLUSD",1645917767914,16.5976,90.48,90.443,4.418]
["bitfinex","SOLUSD",1645917771232,55.3251,90.49,90.443,4.418]
["bitfinex","SOLUSD",1645917771421,4.421,90.525,90.443,4.418]
["bitfinex","SOLUSD",1645917771622,4.421,90.525,90.443,10.298]
["bitfinex","SOLUSD",1645917771824,24.56298447,90.544,90.443,10.298]
["bitfinex","SOLUSD",1645917772222,24.56298447,90.544,90.445,3.03480722]
["bitfinex","SOLUSD",1645917772620,24.56298447,90.544,90.45,16.5871]
["bitfinex","SOLUSD",1645917772621,16.5862,90.51,90.45,16.5871]
["bitfinex","SOLUSD",1645917772822,16.5862,90.51,90.451,2.63737811]
["bitfinex","SOLUSD",1645917773428,16.5862,90.51,90.445,2.50727828]
["bitfinex","SOLUSD",1645917779127,41.14918447,90.51,90.445,2.50727828]
["bitfinex","SOLUSD",1645917779728,16.5945,90.49,90.445,2.50727828]
["bitfinex","SOLUSD",1645917793467,16.5951,90.48,90.443,4.418]
["bitfinex","SOLUSD",1645917793875,24.56298447,90.479,90.443,4.418]
["bitfinex","SOLUSD",1645917794569,24.56298447,90.479,90.42,2.86705938]
["bitfinex","SOLUSD",1645917794770,16.5983,90.47,90.42,2.86705938]
["bitfinex","SOLUSD",1645917796571,41.16128447,90.47,90.42,2.86705938]
["bitfinex","SOLUSD",1645917797171,57.09128447,90.47,90.381,2.8440407]
["bitfinex","SOLUSD",1645917797371,16.6039,90.45,90.381,2.8440407]
["bitfinex","SOLUSD",1645917799475,24.56298447,90.449,90.381,2.8440407]
["bitfinex","SOLUSD",1645917799673,16.605,90.43,90.381,2.8440407]
["bitfinex","SOLUSD",1645917810085,4.424,90.429,90.381,2.8440407]
["bitfinex","SOLUSD",1645917810284,16.6067,90.42,90.381,2.8440407]
["bitfinex","SOLUSD",1645917828799,30.8401778,90.419,90.336,3.05198884]
["bitfinex","SOLUSD",1645917829000,16.6121,90.4,90.336,3.05198884]
["bitfinex","SOLUSD",1645917830103,16.6138,90.39,90.336,3.05198884]
["bitfinex","SOLUSD",1645917831909,30.8421778,90.389,90.303,2.38204832]
["bitfinex","SOLUSD",1645917832107,30.8421778,90.389,90.291,72.8915]
["bitfinex","SOLUSD",1645917832108,16.6186,90.37,90.293,2.37701369]
["bitfinex","SOLUSD",1645917832509,4.426,90.369,90.293,2.37701369]
["bitfinex","SOLUSD",1645917832707,4.426,90.387,90.293,2.37701369]
["bitfinex","SOLUSD",1645917832908,28.05556447,90.378,90.293,2.37701369]
["bitfinex","SOLUSD",1645917833125,16.6186,90.36,90.293,2.37701369]
["bitfinex","SOLUSD",1645917835030,33.3136,90.36,90.293,2.37701369]
["bitfinex","SOLUSD",1645917835629,110.0,90.349,90.293,2.37701369]
["bitfinex","SOLUSD",1645917835828,16.625,90.34,90.233,2.50252974]
["bitfinex","SOLUSD",1645917836030,4.428,90.339,90.233,48.1385]
["bitfinex","SOLUSD",1645917836229,32.48356447,90.339,90.234,2.26972711]
["bitfinex","SOLUSD",1645917836529,28.05556447,90.338,90.234,2.26972711]
["bitfinex","SOLUSD",1645917836730,4.428,90.337,90.234,2.26972711]
["bitfinex","SOLUSD",1645917837328,4.428,90.337,90.235,2.59238686]
["bitfinex","SOLUSD",1645917837729,4.428,90.337,90.24,16.6243]
["bitfinex","SOLUSD",1645917837931,28.05556447,90.336,90.24,16.6243]
["bitfinex","SOLUSD",1645917838132,28.05556447,90.336,90.241,2.53824904]
["bitfinex","SOLUSD",1645917839133,4.428,90.335,90.241,2.53824904]
["bitfinex","SOLUSD",1645917839334,28.05556447,90.336,90.241,2.53824904]
["bitfinex","SOLUSD",1645917839634,28.05556447,90.334,90.241,2.53824904]
["bitfinex","SOLUSD",1645917843538,16.625,90.34,90.24,126.6243]
["bitfinex","SOLUSD",1645917843539,16.625,90.34,90.251,2.76850656]
["bitfinex","SOLUSD",1645917844339,16.625,90.34,90.253,110.0]
["bitfinex","SOLUSD",1645917844538,16.625,90.34,90.254,2.76141722]
["bitfinex","SOLUSD",1645917845539,16.625,90.34,90.27,16.6193]
["bitfinex","SOLUSD",1645917845740,16.625,90.34,90.271,24.9789]
["bitfinex","SOLUSD",1645917845940,16.625,90.34,90.272,2.52381604]
["bitfinex","SOLUSD",1645917847542,44.68056447,90.34,90.272,2.52381604]
["bitfinex","SOLUSD",1645917848746,4.428,90.339,90.272,2.52381604]
["bitfinex","SOLUSD",1645917849045,28.05556447,90.338,90.272,2.52381604]
["bitfinex","SOLUSD",1645917858958,28.05556447,90.338,90.231,2.58816584]
["bitfinex","SOLUSD",1645917858959,16.14432523,90.32,90.231,2.58816584]
["bitfinex","SOLUSD",1645917859159,16.14432523,90.32,90.212,2.69230991]
["bitfinex","SOLUSD",1645917859378,110.0,90.349,90.212,2.69230991]
["bitfinex","SOLUSD",1645917859379,50.90286447,90.319,90.212,2.69230991]
["bitfinex","SOLUSD",1645917859578,15.93,90.31,90.212,2.69230991]
["bitfinex","SOLUSD",1645917859781,4.431,90.309,90.212,2.69230991]
["bitfinex","SOLUSD",1645917859980,16.6299,90.29,90.212,2.69230991]
["bitfinex","SOLUSD",1645917861286,32.5599,90.29,90.212,2.69230991]
["bitfinex","SOLUSD",1645917861887,58.01546447,90.29,90.212,2.69230991]
["bitfinex","SOLUSD",1645917862287,4.432,90.289,90.212,2.69230991]
["bitfinex","SOLUSD",1645917862487,16.6367,90.27,90.212,2.69230991]
["bitfinex","SOLUSD",1645917867192,15.93,90.36,90.215,2.39789092]
["bitfinex","SOLUSD",1645917867391,22.7788,90.359,90.231,110.0]
["bitfinex","SOLUSD",1645917867594,23.703,90.368,90.233,112.65208516]
["bitfinex","SOLUSD",1645917867595,16.6215,90.33,90.233,112.65208516]
["bitfinex","SOLUSD",1645917867792,4.43,90.367,90.234,2.47520511]
["bitfinex","SOLUSD",1645917867998,4.43,90.367,90.235,110.0]
["bitfinex","SOLUSD",1645917868196,4.43,90.367,90.236,2.95321645]
["bitfinex","SOLUSD",1645917868395,4.43,90.367,90.251,110.0]
["bitfinex","SOLUSD",1645917868592,4.43,90.367,90.25,15.93]
["bitfinex","SOLUSD",1645917868593,4.429,90.369,90.253,110.0]
["bitfinex","SOLUSD",1645917868793,4.429,90.369,90.254,2.77433266]
["bitfinex","SOLUSD",1645917868994,4.429,90.369,90.255,110.0]
["bitfinex","SOLUSD",1645917869194,22.91016447,90.368,90.256,2.73506391]
["bitfinex","SOLUSD",1645917869394,4.429,90.367,90.27,15.93]
["bitfinex","SOLUSD",1645917869594,16.6184,90.34,90.272,2.36932194]
["bitfinex","SOLUSD",1645917870596,16.6184,90.34,90.28,16.6177]
["bitfinex","SOLUSD",1645917870799,16.6184,90.34,90.281,2.85610834]
["bitfinex","SOLUSD",1645917876805,16.6162,90.35,90.291,2.85608299]
["bitfinex","SOLUSD",1645917882536,16.6144,90.36,90.3,16.6144]
["bitfinex","SOLUSD",1645917882735,16.6144,90.36,90.301,2.33559884]
["bitfinex","SOLUSD",1645917885442,4.428,90.379,90.31,16.6125]
["bitfinex","SOLUSD",1645917885443,16.6125,90.37,90.31,16.6125]
["bitfinex","SOLUSD",1645917885640,22.5482,90.435,90.292,24.6005]
["bitfinex","SOLUSD",1645917885641,4.426,90.389,90.312,2.51687415]
["bitfinex","SOLUSD",1645917885842,22.91016447,90.399,90.314,112.65814669]
["bitfinex","SOLUSD",1645917886043,4.426,90.398,90.315,2.75138164]
["bitfinex","SOLUSD",1645917886245,4.426,90.398,90.316,110.0]
["bitfinex","SOLUSD",1645917886445,4.426,90.398,90.317,3.03472834]
["bitfinex","SOLUSD",1645917887044,22.91016447,90.399,90.318,4.426]
["bitfinex","SOLUSD",1645917887245,22.91016447,90.398,90.318,4.426]
["bitfinex","SOLUSD",1645917887445,16.6092,90.39,90.32,16.6104]
["bitfinex","SOLUSD",1645917887644,16.6092,90.39,90.322,2.64708171]
["bitfinex","SOLUSD",1645917891549,16.6092,90.39,90.331,110.0]
["bitfinex","SOLUSD",1645917891747,16.6092,90.39,90.332,2.43501406]
["bitfinex","SOLUSD",1645917895350,16.6092,90.39,90.331,134.4209]
["bitfinex","SOLUSD",1645917895351,16.6066,90.4,90.341,2.82562756]
["bitfinex","SOLUSD",1645917895551,23.7861,90.429,90.341,2.82562756]
["bitfinex","SOLUSD",1645917895552,4.426,90.428,90.343,110.0]
["bitfinex","SOLUSD",1645917895750,23.7861,90.429,90.344,7.21003536]
["bitfinex","SOLUSD",1645917896353,23.7861,90.429,90.345,24.5421]
["bitfinex","SOLUSD",1645917896551,23.7861,90.429,90.35,16.6048]
["bitfinex","SOLUSD",1645917896754,46.69626447,90.429,90.351,6.97699826]
["bitfinex","SOLUSD",1645917897653,16.6035,90.42,90.351,6.97699826]
["bitfinex","SOLUSD",1645917898754,16.6035,90.42,90.351,2.55199826]
["bitfinex","SOLUSD",1645917901960,16.5999,90.44,90.361,110.0]
["bitfinex","SOLUSD",1645917902255,15.93,90.47,90.361,110.0]
["bitfinex","SOLUSD",1645917902256,4.424,90.462,90.371,2.67148112]
["bitfinex","SOLUSD",1645917902455,4.423,90.474,90.372,4.423]
["bitfinex","SOLUSD",1645917902655,4.423,90.485,90.373,110.0]
["bitfinex","SOLUSD",1645917902857,4.423,90.489,90.375,110.0]
["bitfinex","SOLUSD",1645917903055,4.423,90.489,90.372,2.74678921]
["bitfinex","SOLUSD",1645917903056,16.5944,90.48,90.38,32.5295]
["bitfinex","SOLUSD",1645917903257,4.423,90.479,90.381,2.8298552]
["bitfinex","SOLUSD",1645917903456,4.423,90.479,90.383,2.99099858]
["bitfinex","SOLUSD",1645917903657,24.9549,90.485,90.384,4.423]
["bitfinex","SOLUSD",1645917904258,4.423,90.484,90.383,2.99099858]
["bitfinex","SOLUSD",1645917904457,16.5972,90.46,90.39,16.5967]
["bitfinex","SOLUSD",1645917904660,16.5972,90.46,90.383,2.99099858]
["bitfinex","SOLUSD",1645917904857,4.423,90.459,90.383,2.99099858]
["bitfinex","SOLUSD",1645917905057,4.423,90.482,90.383,2.99099858]
["bitfinex","SOLUSD",1645917905456,16.6013,90.44,90.383,2.99099858]
["bitfinex","SOLUSD",1645917910161,16.5982,90.45,90.39,16.5982]
["bitfinex","SOLUSD",1645917910362,16.5982,90.45,90.391,2.31724282]
["bitfinex","SOLUSD",1645917916268,16.5982,90.45,90.383,2.7980919]
["bitfinex","SOLUSD",1645917919570,16.5982,90.45,90.384,4.423]
["bitfinex","SOLUSD",1645917919769,16.5982,90.45,90.39,16.5984]
["bitfinex","SOLUSD",1645917919970,16.5982,90.45,90.391,3.09748335]
["bitfinex","SOLUSD",1645917920369,16.5982,90.45,90.384,9.933]
["bitfinex","SOLUSD",1645917921374,24.3841,90.466,90.384,9.933]
["bitfinex","SOLUSD",1645917921375,16.595,90.46,90.4,16.5967]
["bitfinex","SOLUSD",1645917921570,16.595,90.46,90.401,2.76439028]
["bitfinex","SOLUSD",1645917921972,16.595,90.46,90.391,2.81351268]
["bitfinex","SOLUSD",1645917922470,16.595,90.46,90.41,16.5941]
["bitfinex","SOLUSD",1645917922673,16.595,90.46,90.41,22.0841]
["bitfinex","SOLUSD",1645917922872,16.595,90.46,90.411,2.67125878]
["bitfinex","SOLUSD",1645917924372,77.47206889,90.48,90.421,2.82190739]
["bitfinex","SOLUSD",1645917924373,16.5931,90.47,90.421,2.82190739]
["bitfinex","SOLUSD",1645917924573,16.5931,90.47,90.423,2.838897]
["bitfinex","SOLUSD",1645917927676,16.5915,90.48,90.423,2.838897]
["bitfinex","SOLUSD",1645917927879,16.5915,90.48,90.431,2.90162056]
["bitfinex","SOLUSD",1645917934905,16.5915,90.48,90.422,23.6022]
["bitfinex","SOLUSD",1645917935106,23.97036889,90.479,90.423,2.42166255]
["bitfinex","SOLUSD",1645917935306,16.5945,90.47,90.423,2.42166255]
["bitfinex","SOLUSD",1645917936105,40.56486889,90.47,90.413,2.25639954]
["bitfinex","SOLUSD",1645917936405,40.56486889,90.47,90.385,24.2857]
["bitfinex","SOLUSD",1645917936605,28.0849,90.469,90.386,2.35400732]
["bitfinex","SOLUSD",1645917936805,16.5988,90.45,90.386,2.35400732]
["bitfinex","SOLUSD",1645917944721,16.5988,90.45,90.363,110.0]
["bitfinex","SOLUSD",1645917944722,40.56916889,90.45,90.372,2.3591262]
["bitfinex","SOLUSD",1645917944919,40.56916889,90.45,90.313,24.5373]
["bitfinex","SOLUSD",1645917944920,40.56916889,90.45,90.331,2.51023964]
["bitfinex","SOLUSD",1645917945120,16.6094,90.43,90.331,2.51023964]
["bitfinex","SOLUSD",1645917945316,24.3181,90.429,90.331,2.51023964]
["bitfinex","SOLUSD",1645917945519,4.424,90.428,90.331,2.51023964]
["bitfinex","SOLUSD",1645917945719,28.39436889,90.428,90.331,2.51023964]
["bitfinex","SOLUSD",1645917946020,23.97036889,90.427,90.323,2.46361118]
["bitfinex","SOLUSD",1645917946217,4.424,90.426,90.323,2.46361118]
["bitfinex","SOLUSD",1645917946620,16.6101,90.42,90.323,2.46361118]
["bitfinex","SOLUSD",1645917946818,4.425,90.419,90.323,2.46361118]
["bitfinex","SOLUSD",1645917947020,28.39536889,90.419,90.323,2.46361118]
["bitfinex","SOLUSD",1645917947219,46.83006889,90.418,90.323,2.46361118]
["bitfinex","SOLUSD",1645917947419,4.425,90.417,90.323,2.46361118]
["bitfinex","SOLUSD",1645917947619,28.39536889,90.417,90.323,2.46361118]
["bitfinex","SOLUSD",1645917948521,16.6103,90.41,90.323,2.46361118]
["bitfinex","SOLUSD",1645917948717,4.425,90.409,90.323,2.46361118]
["bitfinex","SOLUSD",1645917948918,23.97036889,90.409,90.323,2.46361118]
["bitfinex","SOLUSD",1645917949119,4.425,90.408,90.323,2.46361118]
["bitfinex","SOLUSD",1645917949519,16.6109,90.4,90.323,2.46361118]
["bitfinex","SOLUSD",1645917953827,4.425,90.399,90.323,2.46361118]
["bitfinex","SOLUSD",1645917954023,16.6127,90.39,90.323,2.46361118]
["bitfinex","SOLUSD",1645917960029,16.6127,90.39,90.368,1.731e-05]
["bitfinex","SOLUSD",1645917960229,23.97036889,90.389,90.368,1.731e-05]
["bitfinex","SOLUSD",1645917960435,16.6148,90.38,90.368,1.731e-05]
["bitfinex","SOLUSD",1645917960830,28.39636889,90.379,90.368,1.731e-05]
["bitfinex","SOLUSD",1645917961029,0.5,90.378,90.368,1.731e-05]
["bitfinex","SOLUSD",1645917961230,4.426,90.377,90.282,2.42311275]
["bitfinex","SOLUSD",1645917961430,16.6203,90.37,90.282,2.42311275]
["bitfinex","SOLUSD",1645917961631,4.428,90.369,90.282,2.42311275]
["bitfinex","SOLUSD",1645917962036,30.69728889,90.369,90.282,2.42311275]
["bitfinex","SOLUSD",1645917962232,26.26928889,90.368,90.282,2.42311275]
["bitfinex","SOLUSD",1645917962433,4.428,90.367,90.282,2.42311275]
["bitfinex","SOLUSD",1645917962633,4.428,90.367,90.263,23.0659]
["bitfinex","SOLUSD",1645917962634,27.6016,90.367,90.264,2.88341511]
["bitfinex","SOLUSD",1645917962835,26.26928889,90.366,90.264,2.88341511]
["bitfinex","SOLUSD",1645917963034,16.622,90.35,90.264,2.88341511]
["bitfinex","SOLUSD",1645917963234,27.0112,90.349,90.242,2.55081652]
["bitfinex","SOLUSD",1645917963433,53.28048889,90.349,90.242,2.55081652]
["bitfinex","SOLUSD",1645917963633,27.0112,90.349,90.242,2.55081652]
["bitfinex","SOLUSD",1645917963833,26.26928889,90.348,90.242,2.55081652]
["bitfinex","SOLUSD",1645917964233,4.429,90.347,90.242,2.55081652]
["bitfinex","SOLUSD",1645917964635,16.6255,90.33,90.242,2.55081652]
["bitfinex","SOLUSD",1645917964835,24.4871,90.329,90.242,2.55081652]
["bitfinex","SOLUSD",1645917965035,50.75638889,90.329,90.242,2.55081652]
["bitfinex","SOLUSD",1645917966034,4.43,90.328,90.242,2.55081652]
["bitfinex","SOLUSD",1645917966634,16.6257,90.31,90.242,2.55081652]
["bitfinex","SOLUSD",1645917971441,16.6257,90.31,90.242,112.55081652]
["bitfinex","SOLUSD",1645917971639,16.6199,90.32,90.251,110.0]
["bitfinex","SOLUSD",1645917971838,16.6199,90.32,90.25,15.93]
["bitfinex","SOLUSD",1645917971839,16.6199,90.32,90.254,2.48793526]
["bitfinex","SOLUSD",1645917972439,16.6199,90.32,90.255,2.74678921]
["bitfinex","SOLUSD",1645917973541,16.6199,90.32,90.26,16.6194]
["bitfinex","SOLUSD",1645917973841,16.6199,90.32,90.261,2.46903534]
["bitfinex","SOLUSD",1645917975676,16.6199,90.32,90.271,2.50059074]
["bitfinex","SOLUSD",1645917979781,16.6199,90.32,90.261,2.42541784]
["bitfinex","SOLUSD",1645917980981,16.6199,90.32,90.253,2.64902632]
["bitfinex","SOLUSD",1645917984583,16.6199,90.32,90.26,16.6218]
["bitfinex","SOLUSD",1645917984785,16.6199,90.32,90.261,2.63750119]
["bitfinex","SOLUSD",1645918005825,16.6199,90.32,90.261,110.0]
["bitfinex","SOLUSD",1645918006026,16.6199,90.32,90.262,2.5130692]
["bitfinex","SOLUSD",1645918006627,16.6199,90.32,90.261,110.0]
["bitfinex","SOLUSD",1645918006628,16.6199,90.32,90.263,24.7865]
["bitfinex","SOLUSD",1645918006827,16.6199,90.32,90.264,2.48852531]
["bitfinex","SOLUSD",1645918007627,4.43,90.319,90.264,2.48852531]
["bitfinex","SOLUSD",1645918007827,16.626,90.31,90.264,2.48852531]
["bitfinex","SOLUSD",1645918008227,16.626,90.31,90.232,2.47776629]
["bitfinex","SOLUSD",1645918008430,29.3066,90.309,90.233,2.35866621]
["bitfinex","SOLUSD",1645918008627,29.3066,90.309,90.206,3.10384501]
["bitfinex","SOLUSD",1645918008628,30.66022549,90.309,90.206,3.10384501]
["bitfinex","SOLUSD",1645918008927,16.6315,90.29,90.206,3.10384501]
["bitfinex","SOLUSD",1645918009128,4.432,90.289,90.206,3.10384501]
["bitfinex","SOLUSD",1645918009329,36.00406424,90.289,90.206,3.10384501]
["bitfinex","SOLUSD",1645918009531,4.432,90.289,90.206,3.10384501]
["bitfinex","SOLUSD",1645918009728,29.94291556,90.288,90.206,3.10384501]
["bitfinex","SOLUSD",1645918009929,16.6365,90.27,90.206,3.10384501]
["bitfinex","SOLUSD",1645918010131,4.432,90.269,90.206,3.10384501]
["bitfinex","SOLUSD",1645918010330,34.37491556,90.269,90.206,3.10384501]
["bitfinex","SOLUSD",1645918010530,29.94291556,90.268,90.206,3.10384501]
["bitfinex","SOLUSD",1645918010730,4.432,90.267,90.206,3.10384501]
["bitfinex","SOLUSD",1645918011131,29.94291556,90.266,90.206,3.10384501]
["bitfinex","SOLUSD",1645918011333,16.6372,90.26,90.206,3.10384501]
["bitfinex","SOLUSD",1645918018039,16.6386,90.25,90.206,3.10384501]
["bitfinex","SOLUSD",1645918020344,16.6386,90.25,90.183,3.09220458]
["bitfinex","SOLUSD",1645918020543,16.6413,90.23,90.183,3.09220458]
["bitfinex","SOLUSD",1645918020943,23.2613,90.23,90.169,16.2909]
["bitfinex","SOLUSD",1645918021143,23.2613,90.23,90.17,2.2845117]
["bitfinex","SOLUSD",1645918021346,4.434,90.229,90.17,2.2845117]
["bitfinex","SOLUSD",1645918021945,4.434,90.238,90.17,2.2845117]
["bitfinex","SOLUSD",1645918022543,16.645,90.22,90.17,2.2845117]
["bitfinex","SOLUSD",1645918023944,16.645,90.22,90.151,47.6275]
["bitfinex","SOLUSD",1645918024255,16.645,90.22,90.152,2.60982582]
["bitfinex","SOLUSD",1645918028250,4.434,90.219,90.152,2.60982582]
["bitfinex","SOLUSD",1645918028448,16.6443,90.2,90.152,2.60982582]
["bitfinex","SOLUSD",1645918028649,22.4443,90.2,90.152,2.60982582]
["bitfinex","SOLUSD",1645918029047,4.434,90.199,90.152,2.60982582]
["bitfinex","SOLUSD",1645918029450,16.6482,90.19,90.152,2.60982582]
["bitfinex","SOLUSD",1645918037282,16.6482,90.19,90.132,2.65963898]
["bitfinex","SOLUSD",1645918037688,4.436,90.189,90.132,2.65963898]
["bitfinex","SOLUSD",1645918037883,16.6503,90.18,90.132,2.65963898]
["bitfinex","SOLUSD",1645918040486,7.24812039,90.321,90.132,2.65963898]
["bitfinex","SOLUSD",1645918040487,55.4855,90.21,90.132,2.65963898]
["bitfinex","SOLUSD",1645918040688,4.436,90.225,90.133,30.18979049]
["bitfinex","SOLUSD",1645918040986,24.7651,90.26,90.135,2.58443962]
["bitfinex","SOLUSD",1645918040987,50.7213,90.259,90.135,2.58443962]
["bitfinex","SOLUSD",1645918041187,50.7213,90.259,90.14,15.93]
["bitfinex","SOLUSD",1645918041486,55.4742,90.23,90.151,2.30522985]
["bitfinex","SOLUSD",1645918041686,55.4742,90.23,90.152,24.0579]
["bitfinex","SOLUSD",1645918041886,4.434,90.229,90.134,22.9534]
["bitfinex","SOLUSD",1645918042086,5.4,90.23,90.135,24.0579]
["bitfinex","SOLUSD",1645918042287,4.434,90.229,90.136,2.56065634]
["bitfinex","SOLUSD",1645918042686,24.9945,90.228,90.136,2.56065634]
["bitfinex","SOLUSD",1645918042889,4.434,90.227,90.136,2.56065634]
["bitfinex","SOLUSD",1645918043085,16.6479,90.21,90.136,2.56065634]
["bitfinex","SOLUSD",1645918043287,29.4285,90.209,90.136,2.56065634]
["bitfinex","SOLUSD",1645918044289,36.8985,90.209,90.136,2.56065634]
["bitfinex","SOLUSD",1645918044488,16.6497,90.19,90.136,2.56065634]
["bitfinex","SOLUSD",1645918045990,16.6518,90.18,90.136,2.56065634]
["bitfinex","SOLUSD",1645918047190,16.6518,90.18,90.12,2.62181698]
["bitfinex","SOLUSD",1645918047390,16.6518,90.18,90.119,16.2205]
["bitfinex","SOLUSD",1645918047591,16.655,90.17,90.119,16.2205]
["bitfinex","SOLUSD",1645918047791,16.655,90.17,90.119,18.82717575]
["bitfinex","SOLUSD",1645918047993,16.655,90.17,90.119,18.9856786]
["bitfinex","SOLUSD",1645918048393,29.9436959,90.169,90.119,16.2205]
["bitfinex","SOLUSD",1645918048594,4.437,90.168,90.119,16.2205]
["bitfinex","SOLUSD",1645918048794,16.6563,90.16,90.119,16.2205]
["bitfinex","SOLUSD",1645918049195,16.6563,90.16,90.12,2.64777821]
["bitfinex","SOLUSD",1645918051295,16.6563,90.16,90.092,2.54135596]
["bitfinex","SOLUSD",1645918052194,16.6563,90.16,90.1,16.6515]
["bitfinex","SOLUSD",1645918052396,16.6477,90.17,90.092,110.0]
["bitfinex","SOLUSD",1645918052595,55.4982,90.19,90.101,110.0]
["bitfinex","SOLUSD",1645918052894,55.4982,90.19,90.104,2.57872618]
["bitfinex","SOLUSD",1645918053296,55.4982,90.19,90.12,16.6474]
["bitfinex","SOLUSD",1645918053495,55.4982,90.19,90.122,2.67937518]
["bitfinex","SOLUSD",1645918054498,16.6462,90.18,90.122,2.67937518]
["bitfinex","SOLUSD",1645918058108,10.6462,90.18,90.122,2.67937518]
["bitfinex","SOLUSD",1645918061705,16.6546,90.17,90.106,2.3122178]
["bitfinex","SOLUSD",1645918061906,22.0346,90.17,90.107,23.6121]
["bitfinex","SOLUSD",1645918062106,22.0346,90.17,90.108,2.35582109]
["bitfinex","SOLUSD",1645918066513,16.6546,90.17,90.108,2.35582109]
["bitfinex","SOLUSD",1645918071643,16.6562,90.16,90.108,2.35582109]
["bitfinex","SOLUSD",1645918072141,16.6562,90.16,90.06,15.93]
["bitfinex","SOLUSD",1645918072343,23.6756,90.159,90.077,25.69645572]
["bitfinex","SOLUSD",1645918072541,23.6756,90.159,90.078,2.86724668]
["bitfinex","SOLUSD",1645918073442,23.6756,90.159,90.079,4.438]
["bitfinex","SOLUSD",1645918074845,23.6756,90.159,90.078,7.30524668]
["bitfinex","SOLUSD",1645918075046,23.6756,90.159,90.078,117.30524668]
["bitfinex","SOLUSD",1645918075247,16.6562,90.16,90.08,15.93]
["bitfinex","SOLUSD",1645918075445,16.6562,90.16,90.081,6.88349168]
["bitfinex","SOLUSD",1645918076251,16.6562,90.16,90.09,16.6533]
["bitfinex","SOLUSD",1645918076447,16.6562,90.16,90.091,7.00145791]
["bitfinex","SOLUSD",1645918076650,16.6562,90.16,90.092,23.06]
["bitfinex","SOLUSD",1645918076845,16.6562,90.16,90.093,2.38030275]
["bitfinex","SOLUSD",1645918079452,4.438,90.159,90.093,2.38030275]
["bitfinex","SOLUSD",1645918079853,24.77836257,90.158,90.093,2.38030275]
["bitfinex","SOLUSD",1645918081156,4.438,90.157,90.093,2.38030275]
["bitfinex","SOLUSD",1645918081358,4.438,90.159,90.093,2.38030275]
["bitfinex","SOLUSD",1645918083756,24.77836257,90.158,90.093,2.38030275]
["bitfinex","SOLUSD",1645918083960,4.438,90.157,90.093,2.38030275]
["bitfinex","SOLUSD",1645918085360,4.438,90.157,90.093,110.0]
["bitfinex","SOLUSD",1645918085560,16.6562,90.16,90.094,2.36954626]
["bitfinex","SOLUSD",1645918085760,16.6562,90.16,90.095,110.0]
["bitfinex","SOLUSD",1645918085961,16.6562,90.16,90.096,2.28174258]
["bitfinex","SOLUSD",1645918086960,16.6562,90.16,90.11,16.6495]
["bitfinex","SOLUSD",1645918087163,16.6562,90.16,90.111,2.90991605]
["bitfinex","SOLUSD",1645918087362,16.6562,90.16,90.093,23.6062]
["bitfinex","SOLUSD",1645918087562,16.6562,90.16,90.094,2.8944471]
["bitfinex","SOLUSD",1645918090865,16.6562,90.16,90.094,112.8944471]
["bitfinex","SOLUSD",1645918091069,16.6562,90.16,90.111,2.46126845]
["bitfinex","SOLUSD",1645918091267,16.6487,90.17,90.112,2.87553252]
["bitfinex","SOLUSD",1645918095887,16.6487,90.17,90.12,16.6488]
["bitfinex","SOLUSD",1645918096187,16.6487,90.17,90.121,3.02033974]
["bitfinex","SOLUSD",1645918100692,4.437,90.195,90.122,2.39861444]
["bitfinex","SOLUSD",1645918100891,4.437,90.195,90.121,110.0]
["bitfinex","SOLUSD",1645918100892,4.436,90.219,90.124,112.45982456]
["bitfinex","SOLUSD",1645918101093,24.77836257,90.218,90.124,110.0]
["bitfinex","SOLUSD",1645918101292,24.77836257,90.218,90.125,2.25642211]
["bitfinex","SOLUSD",1645918101691,24.77836257,90.218,90.125,5.00321132]
["bitfinex","SOLUSD",1645918101894,24.77836257,90.218,90.126,2.74678921]
["bitfinex","SOLUSD",1645918102192,24.77836257,90.239,90.152,3.10882811]
["bitfinex","SOLUSD",1645918102391,23.2288,90.267,90.126,2.74678921]
["bitfinex","SOLUSD",1645918102392,24.77836257,90.254,90.154,112.83057636]
["bitfinex","SOLUSD",1645918102592,24.77836257,90.254,90.161,110.0]
["bitfinex","SOLUSD",1645918102792,24.77836257,90.254,90.162,2.92051358]
["bitfinex","SOLUSD",1645918103209,24.77836257,90.254,90.163,110.0]
["bitfinex","SOLUSD",1645918103408,24.77836257,90.254,90.164,2.91388289]
["bitfinex","SOLUSD",1645918103606,16.6356,90.25,90.172,2.91108115]
["bitfinex","SOLUSD",1645918104105,16.6356,90.25,90.173,4.434]
["bitfinex","SOLUSD",1645918105608,16.6356,90.25,90.191,3.04157022]
["bitfinex","SOLUSD",1645918107010,16.6334,90.26,90.2,16.633]
["bitfinex","SOLUSD",1645918107207,24.77836257,90.263,90.201,2.66836138]
["bitfinex","SOLUSD",1645918107409,4.433,90.292,90.201,142.4697]
["bitfinex","SOLUSD",1645918107612,22.79612898,90.295,90.211,110.0]
["bitfinex","SOLUSD",1645918107811,4.432,90.32,90.213,110.0]
["bitfinex","SOLUSD",1645918108008,112.2,90.366,90.213,110.0]
["bitfinex","SOLUSD",1645918108009,4.431,90.35,90.214,2.54534354]
["bitfinex","SOLUSD",1645918108208,129.0491,90.366,90.221,110.0]
["bitfinex","SOLUSD",1645918108409,4.43,90.378,90.261,110.0]
["bitfinex","SOLUSD",1645918108609,4.428,90.391,90.27,15.93]
["bitfinex","SOLUSD",1645918108809,4.428,90.391,90.272,2.46335762]
["bitfinex","SOLUSD",1645918109011,4.428,90.397,90.273,4.428]
["bitfinex","SOLUSD",1645918109209,16.8172,90.398,90.273,42.68792473]
["bitfinex","SOLUSD",1645918109412,110.0,90.389,90.274,2.92726648]
["bitfinex","SOLUSD",1645918109613,5.97837797,90.388,90.264,2.78898414]
["bitfinex","SOLUSD",1645918109810,29.27425929,90.388,90.264,2.78898414]
["bitfinex","SOLUSD",1645918110011,23.29588132,90.387,90.264,2.78898414]
["bitfinex","SOLUSD",1645918110212,5.8838303,90.386,90.264,2.78898414]
["bitfinex","SOLUSD",1645918110413,16.6238,90.36,90.264,2.78898414]
["bitfinex","SOLUSD",1645918110611,4.429,90.359,90.264,2.78898414]
["bitfinex","SOLUSD",1645918110810,4.429,90.369,90.264,2.78898414]
["bitfinex","SOLUSD",1645918111010,23.29588132,90.359,90.264,2.78898414]
["bitfinex","SOLUSD",1645918111210,20.20188132,90.358,90.264,112.78898414]
["bitfinex","SOLUSD",1645918111411,20.20188132,90.358,90.265,2.42210755]
["bitfinex","SOLUSD",1645918112115,4.429,90.369,90.265,2.42210755]
["bitfinex","SOLUSD",1645918112311,4.429,90.369,90.266,4.428]
["bitfinex","SOLUSD",1645918112511,16.6207,90.35,90.266,4.428]
["bitfinex","SOLUSD",1645918114719,20.20188132,90.382,90.272,2.37875455]
["bitfinex","SOLUSD",1645918114918,20.20188132,90.382,90.273,4.428]
["bitfinex","SOLUSD",1645918115520,20.20188132,90.382,90.275,110.0]
["bitfinex","SOLUSD",1645918115719,4.428,90.39,90.281,113.05774154]
["bitfinex","SOLUSD",1645918115918,16.6124,90.39,90.282,4.428]
["bitfinex","SOLUSD",1645918116118,4.428,90.407,90.283,110.0]
["bitfinex","SOLUSD",1645918116319,4.426,90.416,90.285,110.0]
["bitfinex","SOLUSD",1645918116520,4.426,90.416,90.287,110.0]
["bitfinex","SOLUSD",1645918116718,4.426,90.435,90.3,15.93]
["bitfinex","SOLUSD",1645918116918,16.6079,90.41,90.301,50.895]
["bitfinex","SOLUSD",1645918117117,16.6079,90.41,90.311,2.82640208]
["bitfinex","SOLUSD",1645918117118,4.426,90.409,90.311,2.82640208]
["bitfinex","SOLUSD",1645918117320,4.426,90.409,90.312,4.426]
["bitfinex","SOLUSD",1645918117321,29.32913548,90.409,90.312,4.426]
["bitfinex","SOLUSD",1645918117518,24.90313548,90.409,90.314,2.86290582]
["bitfinex","SOLUSD",1645918117718,24.90313548,90.408,90.315,4.426]
["bitfinex","SOLUSD",1645918118223,16.6109,90.4,90.315,4.426]
["bitfinex","SOLUSD",1645918118420,24.90313548,90.426,90.315,4.426]
["bitfinex","SOLUSD",1645918118620,4.426,90.425,90.315,12.436]
["bitfinex","SOLUSD",1645918119021,71.2876,90.44,90.315,12.436]
["bitfinex","SOLUSD",1645918119022,24.90313548,90.424,90.315,12.436]
["bitfinex","SOLUSD",1645918119422,4.426,90.423,90.315,12.436]
["bitfinex","SOLUSD",1645918119625,16.6073,90.42,90.321,2.4579314]
["bitfinex","SOLUSD",1645918119924,16.6073,90.42,90.322,4.426]
["bitfinex","SOLUSD",1645918120122,16.6073,90.42,90.321,2.4579314]
["bitfinex","SOLUSD",1645918120123,29.32913548,90.419,90.321,2.4579314]
["bitfinex","SOLUSD",1645918120524,24.90313548,90.418,90.321,2.4579314]
["bitfinex","SOLUSD",1645918120724,4.426,90.417,90.321,2.4579314]
["bitfinex","SOLUSD",1645918121124,24.90313548,90.416,90.321,2.4579314]
["bitfinex","SOLUSD",1645918121326,4.426,90.415,90.321,2.4579314]
["bitfinex","SOLUSD",1645918121525,16.6096,90.41,90.321,2.4579314]
["bitfinex","SOLUSD",1645918121725,4.426,90.409,90.321,2.4579314]
["bitfinex","SOLUSD",1645918121945,16.6096,90.41,90.33,16.6062]
["bitfinex","SOLUSD",1645918122150,16.6096,90.41,90.331,7.51748364]
["bitfinex","SOLUSD",1645918122554,16.6096,90.41,90.331,3.09148364]
["bitfinex","SOLUSD",1645918122747,16.6096,90.41,90.321,2.47349981]
["bitfinex","SOLUSD",1645918122748,24.90313548,90.409,90.321,2.47349981]
["bitfinex","SOLUSD",1645918123049,16.6138,90.39,90.314,2.39344935]
["bitfinex","SOLUSD",1645918123250,4.426,90.389,90.314,2.39344935]
["bitfinex","SOLUSD",1645918123449,29.32913548,90.389,90.314,2.39344935]
["bitfinex","SOLUSD",1645918123651,24.90313548,90.388,90.314,2.39344935]
["bitfinex","SOLUSD",1645918123850,4.426,90.387,90.314,2.39344935]
["bitfinex","SOLUSD",1645918124050,4.426,90.399,90.314,2.39344935]
["bitfinex","SOLUSD",1645918124253,4.426,90.4,90.314,2.39344935]
["bitfinex","SOLUSD",1645918124453,24.90313548,90.398,90.314,2.39344935]
["bitfinex","SOLUSD",1645918125452,16.611,90.39,90.314,2.39344935]
["bitfinex","SOLUSD",1645918127557,16.111,90.39,90.314,2.39344935]
["bitfinex","SOLUSD",1645918128957,1.78023742,90.389,90.281,2.93954055]
["bitfinex","SOLUSD",1645918129157,1.78023742,90.389,90.235,16.2215]
["bitfinex","SOLUSD",1645918129158,16.6194,90.36,90.266,2.56595209]
["bitfinex","SOLUSD",1645918129557,16.6194,90.36,90.267,4.429]
["bitfinex","SOLUSD",1645918129757,4.429,90.359,90.266,2.56595209]
["bitfinex","SOLUSD",1645918129956,4.429,90.378,90.266,2.56595209]
["bitfinex","SOLUSD",1645918130159,29.33213548,90.378,90.266,2.56595209]
["bitfinex","SOLUSD",1645918130356,24.90313548,90.377,90.266,2.56595209]
["bitfinex","SOLUSD",1645918130556,4.428,90.376,90.266,112.56595209]
["bitfinex","SOLUSD",1645918130756,16.6188,90.35,90.267,2.50117812]
["bitfinex","SOLUSD",1645918130957,16.6188,90.35,90.268,4.429]
["bitfinex","SOLUSD",1645918131158,16.6188,90.35,90.267,2.50117812]
["bitfinex","SOLUSD",1645918131557,16.6188,90.35,90.268,4.429]
["bitfinex","SOLUSD",1645918131959,16.6188,90.35,90.267,2.50117812]
["bitfinex","SOLUSD",1645918132458,16.6188,90.35,90.27,16.618]
["bitfinex","SOLUSD",1645918132662,16.6188,90.35,90.271,7.31526201]
["bitfinex","SOLUSD",1645918133062,16.6188,90.35,90.271,2.88626201]
["bitfinex","SOLUSD",1645918133462,16.6188,90.35,90.272,4.429]
["bitfinex","SOLUSD",1645918133662,16.6188,90.35,90.271,2.88626201]
["bitfinex","SOLUSD",1645918136566,16.6188,90.35,90.271,4.429]
["bitfinex","SOLUSD",1645918136767,4.429,90.349,90.266,2.5558834]
["bitfinex","SOLUSD",1645918137166,16.6231,90.33,90.266,2.5558834]
["bitfinex","SOLUSD",1645918139268,46.6654,90.356,90.266,112.5558834]
["bitfinex","SOLUSD",1645918139470,4.429,90.39,90.268,110.0]
["bitfinex","SOLUSD",1645918139677,52.7964,90.397,90.282,2.57706785]
["bitfinex","SOLUSD",1645918139866,77.69953548,90.397,90.284,110.0]
["bitfinex","SOLUSD",1645918140067,24.90313548,90.396,90.284,110.0]
["bitfinex","SOLUSD",1645918140271,4.426,90.395,90.285,2.41724565]
["bitfinex","SOLUSD",1645918140472,16.6142,90.37,90.291,110.0]
["bitfinex","SOLUSD",1645918140670,16.6142,90.37,90.292,2.88133651]
["bitfinex","SOLUSD",1645918141968,16.1142,90.37,90.292,2.88133651]
["bitfinex","SOLUSD",1645918143270,41.01733548,90.37,90.284,2.56585765]
["bitfinex","SOLUSD",1645918144870,16.6201,90.35,90.284,2.56585765]
["bitfinex","SOLUSD",1645918145070,4.428,90.349,90.284,2.56585765]
["bitfinex","SOLUSD",1645918145474,4.428,90.369,90.284,2.56585765]
["bitfinex","SOLUSD",1645918145869,24.90313548,90.368,90.284,2.56585765]
["bitfinex","SOLUSD",1645918146071,4.428,90.367,90.284,2.56585765]
["bitfinex","SOLUSD",1645918146270,16.6205,90.33,90.284,2.56585765]
["bitfinex","SOLUSD",1645918147070,16.6205,90.33,90.24,15.93]
["bitfinex","SOLUSD",1645918147272,41.52363548,90.33,90.266,2.35508684]
["bitfinex","SOLUSD",1645918147470,41.52363548,90.33,90.24,16.6245]
["bitfinex","SOLUSD",1645918147471,41.52363548,90.33,90.241,2.60109289]
["bitfinex","SOLUSD",1645918147871,4.429,90.329,90.243,2.74020972]
["bitfinex","SOLUSD",1645918148174,16.6259,90.32,90.243,2.74020972]
["bitfinex","SOLUSD",1645918149672,16.6259,90.32,90.107,47.144]
["bitfinex","SOLUSD",1645918149673,2.47,90.278,90.107,47.144]
["bitfinex","SOLUSD",1645918149874,110.0,90.269,90.107,47.144]
["bitfinex","SOLUSD",1645918150073,110.0,90.259,90.107,47.144]
["bitfinex","SOLUSD",1645918150276,110.0,90.249,90.107,47.144]
["bitfinex","SOLUSD",1645918150474,1.43134144,90.248,90.108,110.0]
["bitfinex","SOLUSD",1645918150677,4.434,90.247,90.108,110.0]
["bitfinex","SOLUSD",1645918150875,1.53156993,90.239,90.108,110.0]
["bitfinex","SOLUSD",1645918151175,1.53156993,90.239,90.109,2.26318271]
["bitfinex","SOLUSD",1645918151374,1.53156993,90.239,90.112,2.80304021]
["bitfinex","SOLUSD",1645918151976,16.6433,90.22,90.12,16.6423]
["bitfinex","SOLUSD",1645918152177,1.71084373,90.219,90.12,16.6423]
["bitfinex","SOLUSD",1645918152476,55.4776,90.23,90.12,16.6423]
["bitfinex","SOLUSD",1645918152676,1.37201301,90.229,90.121,133.2165]
["bitfinex","SOLUSD",1645918153576,16.6439,90.2,90.121,133.2165]
["bitfinex","SOLUSD",1645918154176,4.434,90.228,90.121,133.2165]
["bitfinex","SOLUSD",1645918154776,16.641,90.22,90.13,16.6404]
["bitfinex","SOLUSD",1645918154977,16.641,90.22,90.121,133.2165]
["bitfinex","SOLUSD",1645918154978,4.434,90.239,90.131,110.0]
["bitfinex","SOLUSD",1645918155176,4.434,90.239,90.132,2.76288789]
["bitfinex","SOLUSD",1645918155599,1.71509606,90.267,90.132,2.76288789]
["bitfinex","SOLUSD",1645918155801,1.42604558,90.278,90.134,110.0]
["bitfinex","SOLUSD",1645918156002,1.82577791,90.259,90.151,110.0]
["bitfinex","SOLUSD",1645918156199,1.82577791,90.259,90.153,110.0]
["bitfinex","SOLUSD",1645918156401,15.93,90.28,90.153,110.0]
["bitfinex","SOLUSD",1645918156402,5.82492452,90.279,90.153,110.0]
["bitfinex","SOLUSD",1645918156598,5.82492452,90.279,90.154,2.4542872]
["bitfinex","SOLUSD",1645918157004,16.6338,90.25,90.161,110.0]
["bitfinex","SOLUSD",1645918157203,16.6338,90.25,90.161,118.37]
["bitfinex","SOLUSD",1645918158606,16.6338,90.25,90.171,110.0]
["bitfinex","SOLUSD",1645918160506,16.632,90.26,90.18,16.6316]
["bitfinex","SOLUSD",1645918160707,4.433,90.289,90.182,2.26784538]
["bitfinex","SOLUSD",1645918160906,114.67,90.359,90.182,2.26784538]
["bitfinex","SOLUSD",1645918160907,1.51127045,90.308,90.184,110.0]
["bitfinex","SOLUSD",1645918161110,24.8248135,90.306,90.186,110.0]
["bitfinex","SOLUSD",1645918161406,6.19001201,90.305,90.186,110.0]
["bitfinex","SOLUSD",1645918162205,16.63,90.28,90.191,110.0]
["bitfinex","SOLUSD",1645918162406,1.60467078,90.279,90.191,110.0]
["bitfinex","SOLUSD",1645918162805,6.24676433,90.299,90.191,110.0]
["bitfinex","SOLUSD",1645918163006,4.432,90.299,90.191,110.0]
["bitfinex","SOLUSD",1645918163206,24.8248135,90.298,90.191,110.0]
["bitfinex","SOLUSD",1645918163405,6.1275624,90.297,90.191,110.0]
["bitfinex","SOLUSD",1645918163605,6.1275624,90.297,90.19,16.6289]
["bitfinex","SOLUSD",1645918163606,16.6305,90.27,90.185,23.2433]
["bitfinex","SOLUSD",1645918163809,5.97805121,90.269,90.185,23.2433]
["bitfinex","SOLUSD",1645918164007,4.433,90.269,90.185,23.2433]
["bitfinex","SOLUSD",1645918164206,6.18855046,90.27,90.185,23.2433]
["bitfinex","SOLUSD",1645918164407,24.8248135,90.268,90.154,4.433]
["bitfinex","SOLUSD",1645918164606,5.98161509,90.267,90.141,110.0]
["bitfinex","SOLUSD",1645918165008,24.8248135,90.266,90.141,110.0]
["bitfinex","SOLUSD",1645918165208,6.03207436,90.265,90.142,4.434]
["bitfinex","SOLUSD",1645918165409,16.636,90.25,90.142,4.434]
["bitfinex","SOLUSD",1645918165610,15.93,90.27,90.138,46.3799]
["bitfinex","SOLUSD",1645918165611,15.93,90.24,90.138,46.3799]
["bitfinex","SOLUSD",1645918165810,5.91736909,90.239,90.138,46.3799]
["bitfinex","SOLUSD",1645918166211,30.74218259,90.239,90.138,46.3799]
["bitfinex","SOLUSD",1645918166412,26.32493174,90.238,90.138,46.3799]
["bitfinex","SOLUSD",1645918166614,1.71557264,90.219,90.138,46.3799]
["bitfinex","SOLUSD",1645918167014,1.66183729,90.229,90.138,46.3799]
["bitfinex","SOLUSD",1645918168114,1.66183729,90.229,90.139,110.0]
["bitfinex","SOLUSD",1645918168514,16.6431,90.2,90.138,46.3799]
["bitfinex","SOLUSD",1645918168714,16.6431,90.2,90.139,4.436]
["bitfinex","SOLUSD",1645918168917,16.6431,90.2,90.138,46.3799]
["bitfinex","SOLUSD",1645918169917,16.6431,90.2,90.139,110.0]
["bitfinex","SOLUSD",1645918170117,16.6431,90.2,90.138,46.3799]
["bitfinex","SOLUSD",1645918171318,4.436,90.228,90.138,46.3799]
["bitfinex","SOLUSD",1645918171319,4.436,90.228,90.139,110.0]
["bitfinex","SOLUSD",1645918171521,55.4612,90.25,90.14,3.02826779]
["bitfinex","SOLUSD",1645918171720,1.46831123,90.261,90.141,110.0]
["bitfinex","SOLUSD",1645918171917,199.08,90.32,90.14,23.39226779]
["bitfinex","SOLUSD",1645918171918,1.41024905,90.278,90.143,110.0]
["bitfinex","SOLUSD",1645918172117,1.41024905,90.278,90.145,110.0]
["bitfinex","SOLUSD",1645918172318,1.41024905,90.278,90.146,2.44589857]
["bitfinex","SOLUSD",1645918172618,4.433,90.277,90.161,110.0]
["bitfinex","SOLUSD",1645918172819,16.6347,90.25,90.18,16.6327]
["bitfinex","SOLUSD",1645918173019,16.6347,90.25,90.18,24.1427]
["bitfinex","SOLUSD",1645918173419,1.70107665,90.249,90.162,26.27658921]
["bitfinex","SOLUSD",1645918173618,1.70107665,90.249,90.162,23.5298]
["bitfinex","SOLUSD",1645918173619,4.434,90.248,90.162,23.5298]
["bitfinex","SOLUSD",1645918173818,16.6457,90.23,90.149,2.74678921]
["bitfinex","SOLUSD",1645918174021,16.6457,90.23,90.121,23.847]
["bitfinex","SOLUSD",1645918174022,1.56990874,90.229,90.121,23.847]
["bitfinex","SOLUSD",1645918174219,4.434,90.228,90.121,23.847]
["bitfinex","SOLUSD",1645918174419,6.10212671,90.228,90.121,23.847]
["bitfinex","SOLUSD",1645918174618,1.87478761,90.227,90.121,23.847]
["bitfinex","SOLUSD",1645918174818,4.434,90.226,90.121,23.847]
["bitfinex","SOLUSD",1645918175020,16.6484,90.21,90.122,110.0]
["bitfinex","SOLUSD",1645918175220,1.56474025,90.209,90.122,110.0]
["bitfinex","SOLUSD",1645918175420,71.4244,90.22,90.121,23.847]
["bitfinex","SOLUSD",1645918175623,1.40054472,90.219,90.121,23.847]
["bitfinex","SOLUSD",1645918176427,1.40054472,90.219,90.122,4.436]
["bitfinex","SOLUSD",1645918176726,1.80260853,90.199,90.122,4.436]
["bitfinex","SOLUSD",1645918176923,71.4244,90.22,90.122,4.436]
["bitfinex","SOLUSD",1645918177126,1.75902545,90.219,90.121,23.847]
["bitfinex","SOLUSD",1645918178625,16.6442,90.19,90.121,23.847]
["bitfinex","SOLUSD",1645918180228,16.6442,90.19,90.122,4.436]
["bitfinex","SOLUSD",1645918182927,16.6442,90.19,90.121,23.847]
["bitfinex","SOLUSD",1645918183330,1.79706191,90.189,90.114,23.5109]
["bitfinex","SOLUSD",1645918183630,16.6518,90.18,90.081,4.436]
["bitfinex","SOLUSD",1645918183830,6.10757614,90.179,90.081,4.436]
["bitfinex","SOLUSD",1645918184031,6.10757614,90.179,90.068,110.0]
["bitfinex","SOLUSD",1645918184432,6.10757614,90.179,90.069,22.8415]
["bitfinex","SOLUSD",1645918184630,6.10757614,90.179,90.07,110.0]
["bitfinex","SOLUSD",1645918184829,16.6532,90.17,90.07,126.6529]
["bitfinex","SOLUSD",1645918185030,1.85259773,90.169,90.07,126.6529]
["bitfinex","SOLUSD",1645918185832,1.85259773,90.169,90.071,23.9763]
["bitfinex","SOLUSD",1645918186433,4.438,90.168,90.072,110.0]
["bitfinex","SOLUSD",1645918186635,16.6534,90.16,90.072,110.0]
["bitfinex","SOLUSD",1645918186832,1.61868433,90.159,90.071,23.9763]
["bitfinex","SOLUSD",1645918187235,8.06868433,90.159,90.071,23.9763]
["bitfinex","SOLUSD",1645918187634,4.438,90.158,90.071,23.9763]
["bitfinex","SOLUSD",1645918187835,6.20097586,90.158,90.071,23.9763]
["bitfinex","SOLUSD",1645918188234,1.50108526,90.156,90.071,23.9763]
["bitfinex","SOLUSD",1645918188434,4.438,90.155,90.071,23.9763]
["bitfinex","SOLUSD",1645918190158,1.50108526,90.156,90.071,23.9763]
["bitfinex","SOLUSD",1645918195461,1.50108526,90.156,90.061,4.437]
["bitfinex","SOLUSD",1645918195462,22.91814684,90.155,90.061,4.437]
["bitfinex","SOLUSD",1645918195664,16.6635,90.14,90.023,47.7434]
["bitfinex","SOLUSD",1645918195863,13.33,90.14,90.023,47.7434]
["bitfinex","SOLUSD",1645918196065,134.39148017,90.139,90.023,47.7434]
["bitfinex","SOLUSD",1645918196365,1.37839013,90.136,90.023,47.7434]
["bitfinex","SOLUSD",1645918196566,114.44,90.135,89.985,110.0]
["bitfinex","SOLUSD",1645918196763,1.62270143,90.132,89.987,110.0]
["bitfinex","SOLUSD",1645918196965,13.33,90.12,89.991,110.0]
["bitfinex","SOLUSD",1645918197168,24.4602,90.119,89.992,3.03786665]
["bitfinex","SOLUSD",1645918197364,1.72863991,90.118,90.014,2.74678921]
["bitfinex","SOLUSD",1645918197565,1.72863991,90.118,90.016,110.0]
["bitfinex","SOLUSD",1645918198364,1.72863991,90.118,90.015,48.4928]
["bitfinex","SOLUSD",1645918198565,1.46877941,90.089,90.015,48.4928]
["bitfinex","SOLUSD",1645918199065,8.47,90.093,90.015,48.4928]
["bitfinex","SOLUSD",1645918200067,5.95259125,90.092,90.015,48.4928]
["bitfinex","SOLUSD",1645918200266,4.441,90.092,90.015,48.4928]
["bitfinex","SOLUSD",1645918200466,16.6689,90.07,89.99,16.6696]
["bitfinex","SOLUSD",1645918200667,1.71903427,90.069,89.984,22.8714]
["bitfinex","SOLUSD",1645918201067,1.79879334,90.079,89.984,22.8714]
["bitfinex","SOLUSD",1645918201267,1.82721957,90.099,89.985,23.4962]
["bitfinex","SOLUSD",1645918201668,6.26821957,90.099,89.986,110.0]
["bitfinex","SOLUSD",1645918201868,1.82721957,90.099,89.986,110.0]
["bitfinex","SOLUSD",1645918202467,1.62926203,90.069,90.0,16.6681]
["bitfinex","SOLUSD",1645918202667,1.62926203,90.069,90.001,47.5841]
["bitfinex","SOLUSD",1645918202867,13.33,90.09,90.001,47.5841]
["bitfinex","SOLUSD",1645918203070,6.0326498,90.089,90.001,47.5841]
["bitfinex","SOLUSD",1645918203671,16.6694,90.06,90.001,47.5841]
["bitfinex","SOLUSD",1645918205274,16.6694,90.06,89.99,16.6707]
["bitfinex","SOLUSD",1645918205473,16.6734,90.05,89.961,45.8601]
["bitfinex","SOLUSD",1645918205873,1.86493861,90.049,89.961,45.8601]
["bitfinex","SOLUSD",1645918206073,1.40037223,90.069,89.961,45.8601]
["bitfinex","SOLUSD",1645918206274,4.442,90.068,89.961,45.8601]
["bitfinex","SOLUSD",1645918206477,4.442,90.068,89.92,68.925]
["bitfinex","SOLUSD",1645918206478,55.5827,90.05,89.92,68.925]
["bitfinex","SOLUSD",1645918206778,1.42155041,90.039,89.931,47.1042]
["bitfinex","SOLUSD",1645918206973,4.442,90.038,90.013,6.065e-05]
["bitfinex","SOLUSD",1645918207174,5.09607183,90.038,90.013,6.065e-05]
["bitfinex","SOLUSD",1645918208577,16.6834,90.03,90.013,6.065e-05]
["bitfinex","SOLUSD",1645918208775,13.33,90.02,90.013,6.065e-05]
["bitfinex","SOLUSD",1645918208976,1.76198201,90.019,90.013,6.065e-05]
["bitfinex","SOLUSD",1645918209175,4.942,90.018,90.013,6.065e-05]
["bitfinex","SOLUSD",1645918209575,16.6884,89.99,89.901,1.0]
["bitfinex","SOLUSD",1645918209777,13.33,89.98,89.879,22.4817]
["bitfinex","SOLUSD",1645918209980,1.63240925,89.979,89.879,22.4817]
["bitfinex","SOLUSD",1645918210177,4.447,89.978,89.879,22.4817]
["bitfinex","SOLUSD",1645918210776,1.60255107,89.959,89.879,22.4817]
["bitfinex","SOLUSD",1645918211378,1.56589074,89.969,89.879,22.4817]
["bitfinex","SOLUSD",1645918212581,1.47584345,89.949,89.88,1.0]
["bitfinex","SOLUSD",1645918212977,1.47584345,89.949,89.879,22.4817]
["bitfinex","SOLUSD",1645918213379,16.6911,89.95,89.88,1.0]
["bitfinex","SOLUSD",1645918213581,1.83846256,89.988,89.88,17.6896]
["bitfinex","SOLUSD",1645918213780,1.83846256,89.988,89.881,24.8974]
["bitfinex","SOLUSD",1645918214084,1.83846256,89.988,89.882,114.02634871]
["bitfinex","SOLUSD",1645918214281,4.447,90.008,89.883,2.24408272]
["bitfinex","SOLUSD",1645918214482,1.86278074,90.039,89.884,111.0]
["bitfinex","SOLUSD",1645918214683,16.6783,90.03,89.94,16.6764]
["bitfinex","SOLUSD",1645918214885,1.47496934,90.029,89.941,51.3815]
["bitfinex","SOLUSD",1645918215087,1.47496934,90.029,89.941,49.3815]
["bitfinex","SOLUSD",1645918215282,6.09383007,90.049,89.941,49.3815]
["bitfinex","SOLUSD",1645918216082,1.79801736,90.047,89.941,49.3815]
["bitfinex","SOLUSD",1645918216282,4.444,90.046,89.941,49.3815]
["bitfinex","SOLUSD",1645918216582,16.6792,90.02,89.941,49.3815]
["bitfinex","SOLUSD",1645918216783,1.71537893,90.019,89.941,49.3815]
["bitfinex","SOLUSD",1645918217284,13.33,90.01,89.923,1.999]
["bitfinex","SOLUSD",1645918217483,16.688,89.99,89.923,1.999]
["bitfinex","SOLUSD",1645918217785,1.86022396,89.989,89.923,1.999]
["bitfinex","SOLUSD",1645918218183,1.42898468,89.999,89.923,1.999]
["bitfinex","SOLUSD",1645918218383,1.63273408,90.023,89.923,1.999]
["bitfinex","SOLUSD",1645918218585,6.11071658,90.029,89.924,47.9545]
["bitfinex","SOLUSD",1645918219587,16.6808,90.01,89.93,16.6803]
["bitfinex","SOLUSD",1645918219986,1.65741631,90.009,89.93,16.6803]
["bitfinex","SOLUSD",1645918220188,1.65741631,90.009,89.924,47.9545]
["bitfinex","SOLUSD",1645918220391,6.26978536,90.029,89.924,47.9545]
["bitfinex","SOLUSD",1645918220586,16.6829,90.0,89.924,47.9545]
["bitfinex","SOLUSD",1645918220787,1.82478536,90.029,89.924,47.9545]
["bitfinex","SOLUSD",1645918221189,27.24119541,90.028,89.924,47.9545]
["bitfinex","SOLUSD",1645918221387,1.45027856,90.027,89.924,47.9545]
["bitfinex","SOLUSD",1645918221586,110.0,90.025,89.923,1.999]
["bitfinex","SOLUSD",1645918221788,1.58461621,90.024,89.923,1.999]
["bitfinex","SOLUSD",1645918221987,13.33,90.01,89.923,1.999]
["bitfinex","SOLUSD",1645918222187,1.7885707,90.009,89.923,1.999]
["bitfinex","SOLUSD",1645918222388,4.446,90.008,89.923,1.999]
["bitfinex","SOLUSD",1645918222586,22.79619541,90.009,89.923,1.999]
["bitfinex","SOLUSD",1645918222786,1.80457602,90.008,89.923,1.999]
["bitfinex","SOLUSD",1645918223386,1.57459617,90.021,89.923,1.999]
["bitfinex","SOLUSD",1645918224590,1.77622183,90.009,89.93,16.6806]
["bitfinex","SOLUSD",1645918224790,1.77622183,90.009,89.923,1.999]
["bitfinex","SOLUSD",1645918224987,22.79619541,90.022,89.923,1.999]
["bitfinex","SOLUSD",1645918225187,1.43868796,90.021,89.923,1.999]
["bitfinex","SOLUSD",1645918225588,22.79619541,90.02,89.923,1.999]
["bitfinex","SOLUSD",1645918225787,1.47457436,90.019,89.923,1.999]
["bitfinex","SOLUSD",1645918226188,22.79619541,90.018,89.923,1.999]
["bitfinex","SOLUSD",1645918226387,16.6818,90.0,89.93,16.681]
["bitfinex","SOLUSD",1645918226587,1.53923738,89.999,89.923,1.999]
["bitfinex","SOLUSD",1645918227188,16.6818,90.0,89.923,1.999]
["bitfinex","SOLUSD",1645918227488,1.67147175,89.999,89.923,1.999]
["bitfinex","SOLUSD",1645918227688,16.6818,90.0,89.923,1.999]
["bitfinex","SOLUSD",1645918228490,1.73694207,89.999,89.923,1.999]
["bitfinex","SOLUSD",1645918228894,16.6842,89.99,89.923,1.999]
["bitfinex","SOLUSD",1645918229092,1.85433634,89.989,89.923,1.999]
["bitfinex","SOLUSD",1645918229292,4.446,89.988,89.863,79.1798]
["bitfinex","SOLUSD",1645918229491,1.40818114,89.979,89.864,47.0056]
["bitfinex","SOLUSD",1645918229695,8.96818114,89.979,89.864,47.0056]
["bitfinex","SOLUSD",1645918229891,29.12205927,89.978,89.864,47.0056]
["bitfinex","SOLUSD",1645918230096,1.62504025,89.977,89.864,47.0056]
["bitfinex","SOLUSD",1645918230294,114.448,89.976,89.864,47.0056]
["bitfinex","SOLUSD",1645918230497,16.6922,89.97,89.864,47.0056]
["bitfinex","SOLUSD",1645918230696,13.33,89.96,89.864,47.0056]
["bitfinex","SOLUSD",1645918230893,13.33,89.95,89.864,47.0056]
["bitfinex","SOLUSD",1645918231098,6.07139635,89.949,89.864,47.0056]
["bitfinex","SOLUSD",1645918231295,110.0,89.948,89.864,47.0056]
["bitfinex","SOLUSD",1645918231494,1.45237993,89.945,89.821,76.6009]
["bitfinex","SOLUSD",1645918231695,30.0304,89.93,89.822,48.7204]
["bitfinex","SOLUSD",1645918231894,6.04369012,89.929,89.823,110.0]
["bitfinex","SOLUSD",1645918232196,1.59469012,89.929,89.823,110.0]
["bitfinex","SOLUSD",1645918232595,13.33,89.95,89.824,2.68390265]
["bitfinex","SOLUSD",1645918232795,16.6988,89.92,89.831,110.0]
["bitfinex","SOLUSD",1645918232996,1.62143368,89.949,89.86,16.6944]
["bitfinex","SOLUSD",1645918233696,1.62143368,89.949,89.822,48.7204]
["bitfinex","SOLUSD",1645918233896,16.6937,89.93,89.822,48.7204]
["bitfinex","SOLUSD",1645918234097,1.71472619,89.929,89.823,110.0]
["bitfinex","SOLUSD",1645918234296,1.71472619,89.929,89.822,48.7204]
["bitfinex","SOLUSD",1645918234297,1.71472619,89.929,89.85,16.6961]
["bitfinex","SOLUSD",1645918234497,1.52655414,89.939,89.85,16.6961]
["bitfinex","SOLUSD",1645918234797,1.52655414,89.939,89.822,48.7204]
["bitfinex","SOLUSD",1645918234998,16.6968,89.92,89.822,48.7204]
["bitfinex","SOLUSD",1645918235199,1.77400436,89.919,89.822,48.7204]
["bitfinex","SOLUSD",1645918235596,1.54103389,89.929,89.822,48.7204]
["bitfinex","SOLUSD",1645918235800,4.449,89.928,89.822,48.7204]
["bitfinex","SOLUSD",1645918235997,4.449,89.928,89.78,13.33]
["bitfinex","SOLUSD",1645918235998,16.702,89.91,89.78,13.33]
["bitfinex","SOLUSD",1645918236197,110.0,89.899,89.759,73.98642688]
["bitfinex","SOLUSD",1645918236398,111.82144214,89.897,89.735,11.59579438]
["bitfinex","SOLUSD",1645918236597,1.85403919,89.894,89.733,5.79532922]
["bitfinex","SOLUSD",1645918236796,13.33,89.88,89.733,5.79532922]
["bitfinex","SOLUSD",1645918236996,13.33,89.88,89.732,2.7095356]
["bitfinex","SOLUSD",1645918236997,13.33,89.87,89.732,2.7095356]
["bitfinex","SOLUSD",1645918237197,5.92989422,89.869,89.732,2.7095356]
["bitfinex","SOLUSD",1645918237398,1.38836222,89.859,89.72,16.7175]
["bitfinex","SOLUSD",1645918237697,13.33,89.85,89.719,75.89705856]
["bitfinex","SOLUSD",1645918237899,5.832447,89.849,89.719,75.89705856]
["bitfinex","SOLUSD",1645918238324,1.57400361,89.848,89.719,75.89705856]
["bitfinex","SOLUSD",1645918238518,4.455,89.847,89.719,75.89705856]
["bitfinex","SOLUSD",1645918238718,30.88787572,89.847,89.714,47.4053]
["bitfinex","SOLUSD",1645918238919,16.7216,89.82,89.714,47.4053]
["bitfinex","SOLUSD",1645918239119,166.57,89.86,89.714,47.4053]
["bitfinex","SOLUSD",1645918239120,13.33,89.81,89.714,47.4053]
["bitfinex","SOLUSD",1645918239321,1.51551802,89.809,89.685,2.74678921]
["bitfinex","SOLUSD",1645918239520,4.456,89.808,89.633,23.20412576]
["bitfinex","SOLUSD",1645918239719,4.456,89.808,89.622,112.2]
["bitfinex","SOLUSD",1645918239720,166.57,89.79,89.655,478.00458878]
["bitfinex","SOLUSD",1645918239920,13.33,89.78,89.655,478.00458878]
["bitfinex","SOLUSD",1645918240122,16.7369,89.75,89.655,478.00458878]
["bitfinex","SOLUSD",1645918240319,13.33,89.78,89.655,478.00458878]
["bitfinex","SOLUSD",1645918240320,13.33,89.74,89.655,478.00458878]
["bitfinex","SOLUSD",1645918240520,6.20762097,89.739,89.655,477.50458878]
["bitfinex","SOLUSD",1645918240720,6.20762097,89.739,89.634,71.8376]
["bitfinex","SOLUSD",1645918240721,37.32381638,89.739,89.634,71.8376]
["bitfinex","SOLUSD",1645918240922,1.63880242,89.738,89.634,71.8376]
["bitfinex","SOLUSD",1645918241122,31.11619541,89.738,89.634,71.8376]
["bitfinex","SOLUSD",1645918241320,13.33,89.74,89.634,71.8376]
["bitfinex","SOLUSD",1645918241321,31.07582589,89.737,89.634,71.8376]
["bitfinex","SOLUSD",1645918241523,1.70329371,89.736,89.635,2.65085547]
["bitfinex","SOLUSD",1645918241723,13.33,89.76,89.66,112.2]
["bitfinex","SOLUSD",1645918241920,13.33,89.77,89.662,112.78699704]
["bitfinex","SOLUSD",1645918242124,13.33,89.79,89.663,2.82033319]
["bitfinex","SOLUSD",1645918242327,13.33,89.8,89.663,2.32033319]
["bitfinex","SOLUSD",1645918242523,30.0529,89.8,89.67,16.7247]
["bitfinex","SOLUSD",1645918242724,33.9151594,89.799,89.67,16.7247]
["bitfinex","SOLUSD",1645918242923,1.48491452,89.798,89.67,16.7247]
["bitfinex","SOLUSD",1645918243221,4.457,89.797,89.67,16.7247]
["bitfinex","SOLUSD",1645918243425,34.00536849,89.797,89.67,16.7247]
["bitfinex","SOLUSD",1645918243621,16.7276,89.78,89.67,16.7247]
["bitfinex","SOLUSD",1645918243921,1.51046947,89.789,89.68,16.7229]
["bitfinex","SOLUSD",1645918244121,1.51046947,89.789,89.681,45.4128]
["bitfinex","SOLUSD",1645918245122,1.51046947,89.789,89.682,2.74678921]
["bitfinex","SOLUSD",1645918245921,29.47496202,89.789,89.682,2.74678921]
["bitfinex","SOLUSD",1645918246125,27.96449255,89.789,89.682,2.74678921]
["bitfinex","SOLUSD",1645918246324,1.56348209,89.788,89.682,2.74678921]
["bitfinex","SOLUSD",1645918246724,13.33,89.79,89.682,2.74678921]
["bitfinex","SOLUSD",1645918246725,27.96449255,89.787,89.682,2.74678921]
["bitfinex","SOLUSD",1645918246926,1.49826152,89.786,89.682,2.74678921]
["bitfinex","SOLUSD",1645918247326,1.49826152,89.786,89.682,2.24678921]
["bitfinex","SOLUSD",1645918247725,1.49826152,89.786,89.681,44.9128]
["bitfinex","SOLUSD",1645918248326,27.77784869,89.785,89.681,44.9128]
["bitfinex","SOLUSD",1645918248526,1.63071516,89.784,89.681,44.9128]
["bitfinex","SOLUSD",1645918248731,13.33,89.77,89.681,44.4128]
["bitfinex","SOLUSD",1645918248928,1.86067437,89.769,89.681,44.4128]
["bitfinex","SOLUSD",1645918250130,27.77784869,89.769,89.681,44.4128]
["bitfinex","SOLUSD",1645918250330,6.18110199,89.768,89.681,44.4128]
["bitfinex","SOLUSD",1645918250629,27.77784869,89.767,89.681,44.4128]
["bitfinex","SOLUSD",1645918251032,6.16386176,89.766,89.681,44.4128]
["bitfinex","SOLUSD",1645918251432,16.7307,89.76,89.681,44.4128]
["bitfinex","SOLUSD",1645918251632,6.29363363,89.759,89.681,44.4128]
["bitfinex","SOLUSD",1645918251832,34.07148232,89.759,89.681,44.4128]
["bitfinex","SOLUSD",1645918252036,27.77784869,89.759,89.681,44.4128]
["bitfinex","SOLUSD",1645918252234,13.33,89.76,89.681,44.4128]
["bitfinex","SOLUSD",1645918252435,13.33,89.76,89.636,2.46549813]
["bitfinex","SOLUSD",1645918252436,1.61807255,89.759,89.636,2.46549813]
["bitfinex","SOLUSD",1645918252634,6.00201628,89.758,89.637,47.2242]
["bitfinex","SOLUSD",1645918253035,1.54401628,89.758,89.637,47.2242]
["bitfinex","SOLUSD",1645918253637,1.54401628,89.758,89.66,16.7275]
["bitfinex","SOLUSD",1645918253839,1.58239413,89.769,89.64,13.33]
["bitfinex","SOLUSD",1645918254037,1.58812683,89.788,89.665,29.99036891]
["bitfinex","SOLUSD",1645918254237,1.90720391,89.809,89.666,2.29186631]
["bitfinex","SOLUSD",1645918254436,4.457,89.818,89.67,13.33]
["bitfinex","SOLUSD",1645918254636,6.45258794,89.818,89.67,13.33]
["bitfinex","SOLUSD",1645918255036,16.722,89.81,89.671,2.74678921]
["bitfinex","SOLUSD",1645918255238,4.457,89.809,89.69,16.7225]
["bitfinex","SOLUSD",1645918255437,1.55960198,89.809,89.691,24.6575]
["bitfinex","SOLUSD",1645918255639,1.55960198,89.809,89.692,110.0]
["bitfinex","SOLUSD",1645918255838,1.55960198,89.809,89.693,2.98417869]
["bitfinex","SOLUSD",1645918256040,4.456,89.829,89.693,2.98417869]
["bitfinex","SOLUSD",1645918256340,4.456,89.859,89.695,2.77445824]
["bitfinex","SOLUSD",1645918256540,16.6896,89.917,89.695,2.77445824]
["bitfinex","SOLUSD",1645918256541,16.7123,89.86,89.7,16.7201]
["bitfinex","SOLUSD",1645918256838,22.96372061,89.858,89.701,2.38103644]
["bitfinex","SOLUSD",1645918257037,1.96133553,89.857,89.701,2.38103644]
["bitfinex","SOLUSD",1645918257239,1.99251791,89.855,89.701,2.38103644]
["bitfinex","SOLUSD",1645918257438,4.455,89.854,89.701,2.38103644]
["bitfinex","SOLUSD",1645918257641,13.33,89.85,89.711,110.0]
["bitfinex","SOLUSD",1645918257840,1.98691736,89.849,89.712,2.23257532]
["bitfinex","SOLUSD",1645918258041,1.98691736,89.849,89.712,4.97936453]
["bitfinex","SOLUSD",1645918258241,5.9347139,89.848,89.712,4.97936453]
["bitfinex","SOLUSD",1645918258439,1.4797139,89.848,89.715,2.35590766]
["bitfinex","SOLUSD",1645918258639,22.96372061,89.848,89.715,2.35590766]
["bitfinex","SOLUSD",1645918258842,24.66185772,89.847,89.741,110.0]
["bitfinex","SOLUSD",1645918259041,22.96372061,89.847,89.743,110.0]
["bitfinex","SOLUSD",1645918259241,1.61046867,89.846,89.743,110.0]
["bitfinex","SOLUSD",1645918259541,1.74752354,89.859,89.744,5.44115104]
["bitfinex","SOLUSD",1645918260144,1.74752354,89.859,89.744,2.74678921]
["bitfinex","SOLUSD",1645918260340,24.71124415,89.859,89.75,16.7114]
["bitfinex","SOLUSD",1645918260540,1.63878867,89.858,89.742,47.4944]
["bitfinex","SOLUSD",1645918260944,27.41772061,89.857,89.742,47.4944]
["bitfinex","SOLUSD",1645918261142,1.47717524,89.856,89.742,47.4944]
["bitfinex","SOLUSD",1645918261346,24.44089585,89.856,89.742,47.4944]
["bitfinex","SOLUSD",1645918261546,24.81900336,89.855,89.742,47.4944]
["bitfinex","SOLUSD",1645918261744,6.26257907,89.854,89.742,47.4944]
["bitfinex","SOLUSD",1645918261946,1.56842451,89.849,89.75,16.7117]
["bitfinex","SOLUSD",1645918262555,1.92858976,89.847,89.75,16.7117]
["bitfinex","SOLUSD",1645918262745,6.38258976,89.847,89.742,47.4944]
["bitfinex","SOLUSD",1645918262947,30.0448,89.84,89.742,47.4944]
["bitfinex","SOLUSD",1645918263148,6.16602348,89.839,89.721,23.1756]
["bitfinex","SOLUSD",1645918263347,29.12974409,89.839,89.721,23.1756]
["bitfinex","SOLUSD",1645918263547,1.86693075,89.838,89.721,23.1756]
["bitfinex","SOLUSD",1645918263747,5.97276073,89.837,89.721,23.1756]
["bitfinex","SOLUSD",1645918263950,16.7219,89.81,89.721,23.1756]
["bitfinex","SOLUSD",1645918264148,5.92096912,89.809,89.721,23.1756]
["bitfinex","SOLUSD",1645918264648,1.46496912,89.809,89.721,23.1756]
["bitfinex","SOLUSD",1645918266249,4.456,89.814,89.721,23.1756]
["bitfinex","SOLUSD",1645918266250,4.456,89.814,89.722,110.0]
["bitfinex","SOLUSD",1645918266452,1.61018724,89.828,89.723,2.72628907]
["bitfinex","SOLUSD",1645918266653,1.61018724,89.828,89.725,110.0]
["bitfinex","SOLUSD",1645918266848,1.61928465,89.866,89.726,2.54010363]
["bitfinex","SOLUSD",1645918267047,0.50454688,89.864,89.731,110.0]
["bitfinex","SOLUSD",1645918267248,1.758,89.863,89.75,16.7126]
["bitfinex","SOLUSD",1645918267448,16.7133,89.85,89.751,22.6959]
["bitfinex","SOLUSD",1645918267650,3.27430968,89.849,89.751,22.6959]
["bitfinex","SOLUSD",1645918267847,1.758,89.849,89.751,22.6959]
["bitfinex","SOLUSD",1645918268247,20.82878812,89.848,89.751,22.6959]
["bitfinex","SOLUSD",1645918268449,16.7164,89.83,89.751,22.6959]
["bitfinex","SOLUSD",1645918268647,1.85137373,89.829,89.751,22.6959]
["bitfinex","SOLUSD",1645918268848,1.758,89.828,89.751,22.6959]
["bitfinex","SOLUSD",1645918269250,1.758,89.846,89.751,22.6959]
["bitfinex","SOLUSD",1645918269648,20.82878812,89.845,89.751,22.6959]
["bitfinex","SOLUSD",1645918269849,1.64798831,89.844,89.751,22.6959]
["bitfinex","SOLUSD",1645918270050,4.454,89.843,89.751,22.6959]
["bitfinex","SOLUSD",1645918270451,16.7186,89.82,89.751,22.6959]
["bitfinex","SOLUSD",1645918270850,1.16239442,89.819,89.751,22.6959]
["bitfinex","SOLUSD",1645918271250,11.39156528,89.842,89.724,24.5518]
["bitfinex","SOLUSD",1645918271251,20.82878812,89.824,89.724,24.5518]
["bitfinex","SOLUSD",1645918271452,1.81595726,89.819,89.724,24.5518]
["bitfinex","SOLUSD",1645918271874,16.7194,89.81,89.724,24.5518]
["bitfinex","SOLUSD",1645918272052,1.66572994,89.809,89.724,24.5518]
["bitfinex","SOLUSD",1645918272453,13.33,89.82,89.724,24.5518]
["bitfinex","SOLUSD",1645918272751,1.61187275,89.819,89.724,24.5518]
["bitfinex","SOLUSD",1645918274953,6.87187275,89.819,89.724,24.5518]
["bitfinex","SOLUSD",1645918275355,6.87187275,89.819,89.725,110.0]
["bitfinex","SOLUSD",1645918275554,6.87187275,89.819,89.73,16.7169]
["bitfinex","SOLUSD",1645918277155,16.7191,89.81,89.724,24.5518]
["bitfinex","SOLUSD",1645918277355,1.67231372,89.809,89.724,24.5518]
["bitfinex","SOLUSD",1645918277955,13.33,89.8,89.621,3.07247952]
["bitfinex","SOLUSD",1645918278159,1.53727184,89.798,89.654,47.572]
["bitfinex","SOLUSD",1645918278756,16.7329,89.77,89.66,16.7309]
["bitfinex","SOLUSD",1645918278956,13.33,89.76,89.66,16.7309]
["bitfinex","SOLUSD",1645918279158,1.3582765,89.759,89.66,16.7309]
["bitfinex","SOLUSD",1645918279379,1.3582765,89.759,89.661,110.0]
["bitfinex","SOLUSD",1645918279756,27.3547,89.779,89.67,16.7274]
["bitfinex","SOLUSD",1645918279757,1.75182242,89.778,89.67,16.7274]
["bitfinex","SOLUSD",1645918279958,1.75182242,89.778,89.672,110.0]
["bitfinex","SOLUSD",1645918280157,1.75182242,89.778,89.673,2.05389064]
["bitfinex","SOLUSD",1645918280759,1.71953098,89.798,89.673,2.05389064]
["bitfinex","SOLUSD",1645918281361,1.59857852,89.797,89.673,2.05389064]
["bitfinex","SOLUSD",1645918281759,1.59857852,89.797,89.672,110.0]
["bitfinex","SOLUSD",1645918281760,25.95145004,89.796,89.672,110.0]
["bitfinex","SOLUSD",1645918281961,1.48422778,89.795,89.672,110.0]
["bitfinex","SOLUSD",1645918282358,25.95145004,89.794,89.672,110.0]
["bitfinex","SOLUSD",1645918282559,30.0527,89.79,89.69,16.7251]
["bitfinex","SOLUSD",1645918282758,1.78888051,89.789,89.69,16.7251]
["bitfinex","SOLUSD",1645918283361,1.78888051,89.789,89.691,46.3805]
["bitfinex","SOLUSD",1645918284361,16.724,89.78,89.691,46.3805]
["bitfinex","SOLUSD",1645918284561,6.05063427,89.779,89.691,46.3805]
["bitfinex","SOLUSD",1645918284764,32.00208431,89.779,89.691,46.3805]
["bitfinex","SOLUSD",1645918284961,1.43781002,89.778,89.691,46.3805]
["bitfinex","SOLUSD",1645918285162,27.38926006,89.778,89.691,46.3805]
["bitfinex","SOLUSD",1645918285361,27.50073496,89.777,89.67,16.7275]
["bitfinex","SOLUSD",1645918285561,6.0108053,89.776,89.67,16.7275]
["bitfinex","SOLUSD",1645918285766,31.96225534,89.776,89.67,16.7275]
["bitfinex","SOLUSD",1645918285967,1.54816598,89.775,89.67,16.7275]
["bitfinex","SOLUSD",1645918286164,4.458,89.774,89.671,48.1264]
["bitfinex","SOLUSD",1645918286364,16.7303,89.76,89.671,48.1264]
["bitfinex","SOLUSD",1645918286566,6.19553948,89.759,89.671,48.1264]
["bitfinex","SOLUSD",1645918287272,1.73753948,89.759,89.671,48.1264]
["bitfinex","SOLUSD",1645918287465,16.7318,89.74,89.65,16.7329]
["bitfinex","SOLUSD",1645918287667,1.82076247,89.739,89.64,46.6586]
["bitfinex","SOLUSD",1645918287864,27.77221251,89.739,89.64,46.6586]
["bitfinex","SOLUSD",1645918288066,1.50603394,89.738,89.64,46.6586]
["bitfinex","SOLUSD",1645918288266,1.67164573,89.737,89.64,46.6586]
["bitfinex","SOLUSD",1645918288465,16.7357,89.71,89.64,46.6586]
["bitfinex","SOLUSD",1645918288665,1.68580118,89.709,89.64,46.6586]
["bitfinex","SOLUSD",1645918289065,1.39610507,89.739,89.64,46.6586]
["bitfinex","SOLUSD",1645918289266,13.33,89.75,89.64,46.6586]
["bitfinex","SOLUSD",1645918289464,13.33,89.74,89.64,46.6586]
["bitfinex","SOLUSD",1645918289665,16.7335,89.72,89.64,63.3934]
["bitfinex","SOLUSD",1645918289867,1.86376899,89.719,89.64,63.3934]
["bitfinex","SOLUSD",1645918290065,1.7021804,89.739,89.64,63.3934]
["bitfinex","SOLUSD",1645918290665,1.7021804,89.739,89.641,2.50402775]
["bitfinex","SOLUSD",1645918290965,1.82058344,89.749,89.67,16.7283]
["bitfinex","SOLUSD",1645918295069,1.58131904,89.77,89.671,110.0]
["bitfinex","SOLUSD",1645918295268,1.82320411,89.792,89.7,16.7213]
["bitfinex","SOLUSD",1645918295467,4.457,89.809,89.7,16.7213]
["bitfinex","SOLUSD",1645918295767,1.42496828,89.815,89.701,110.0]
["bitfinex","SOLUSD",1645918295967,4.456,89.814,89.701,158.532]
["bitfinex","SOLUSD",1645918296166,28.33079538,89.814,89.701,158.532]
["bitfinex","SOLUSD",1645918296366,1.51951341,89.813,89.701,158.532]
["bitfinex","SOLUSD",1645918296768,1.55287896,89.812,89.721,110.0]
["bitfinex","SOLUSD",1645918296968,4.456,89.823,89.721,110.0]
["bitfinex","SOLUSD",1645918296969,1.72159808,89.823,89.723,110.0]
["bitfinex","SOLUSD",1645918297371,1.48954486,89.839,89.723,110.0]
["bitfinex","SOLUSD",1645918297769,1.48954486,89.839,89.724,2.25818619]
["bitfinex","SOLUSD",1645918298070,1.48954486,89.839,89.731,110.0]
["bitfinex","SOLUSD",1645918298372,1.81067088,89.847,89.742,2.98002329]
["bitfinex","SOLUSD",1645918298571,1.68842836,89.853,89.745,2.40604796]
["bitfinex","SOLUSD",1645918298770,1.85850724,89.862,89.745,2.40604796]
["bitfinex","SOLUSD",1645918299172,1.85850724,89.862,89.746,25.4042579]
["bitfinex","SOLUSD",1645918299371,1.85850724,89.862,89.748,2.78987216]
["bitfinex","SOLUSD",1645918299571,1.40102828,89.859,89.761,2.87731774]
["bitfinex","SOLUSD",1645918299772,1.40102828,89.859,89.76,16.7115]
["bitfinex","SOLUSD",1645918300176,1.38352676,89.857,89.76,16.7115]
["bitfinex","SOLUSD",1645918300375,1.38352676,89.857,89.743,24.2094]
["bitfinex","SOLUSD",1645918300575,16.7101,89.85,89.743,24.2094]
["bitfinex","SOLUSD",1645918300773,1.68508148,89.849,89.743,24.2094]
["bitfinex","SOLUSD",1645918300973,4.454,89.848,89.743,24.2094]
["bitfinex","SOLUSD",1645918301173,6.05034714,89.848,89.743,24.2094]
["bitfinex","SOLUSD",1645918301373,1.7684455,89.847,89.743,24.2094]
["bitfinex","SOLUSD",1645918301574,6.25400231,89.846,89.743,24.2094]
["bitfinex","SOLUSD",1645918301775,16.716,89.82,89.743,24.2094]
["bitfinex","SOLUSD",1645918302074,1.79335987,89.819,89.743,24.2094]
["bitfinex","SOLUSD",1645918302574,23.87479538,89.819,89.743,24.2094]
["bitfinex","SOLUSD",1645918302777,1.66928289,89.818,89.743,24.2094]
["bitfinex","SOLUSD",1645918302976,16.7156,89.82,89.743,24.2094]
["bitfinex","SOLUSD",1645918303179,1.45527949,89.819,89.743,24.2094]
["bitfinex","SOLUSD",1645918303574,16.7156,89.82,89.744,110.0]
["bitfinex","SOLUSD",1645918303775,16.7156,89.82,89.743,24.2094]
["bitfinex","SOLUSD",1645918303776,1.68855284,89.833,89.743,24.2094]
["bitfinex","SOLUSD",1645918303974,1.45312864,89.849,89.743,24.2094]
["bitfinex","SOLUSD",1645918304374,1.66914942,89.847,89.743,24.2094]
["bitfinex","SOLUSD",1645918304774,25.5439448,89.847,89.744,110.0]
["bitfinex","SOLUSD",1645918304975,1.81091626,89.846,89.744,110.0]
["bitfinex","SOLUSD",1645918305377,1.86864934,89.845,89.744,110.0]
["bitfinex","SOLUSD",1645918305574,1.49213629,89.839,89.75,16.7145]
["bitfinex","SOLUSD",1645918306175,23.87479538,89.838,89.75,16.7145]
["bitfinex","SOLUSD",1645918306375,1.67683895,89.837,89.75,16.7145]
["bitfinex","SOLUSD",1645918307277,23.87479538,89.857,89.761,110.0]
["bitfinex","SOLUSD",1645918307475,23.87479538,89.871,89.763,110.0]
["bitfinex","SOLUSD",1645918307676,1.70702806,89.87,89.764,3.03368148]
["bitfinex","SOLUSD",1645918307880,1.70702806,89.87,89.763,110.0]
["bitfinex","SOLUSD",1645918308075,1.70702806,89.87,89.764,3.01325556]
["bitfinex","SOLUSD",1645918308278,1.7821975,89.889,89.781,110.0]
["bitfinex","SOLUSD",1645918308476,1.7821975,89.889,89.783,110.0]
["bitfinex","SOLUSD",1645918308675,1.7821975,89.889,89.784,2.90510012]
["bitfinex","SOLUSD",1645918308876,1.7821975,89.889,89.783,110.0]
["bitfinex","SOLUSD",1645918309076,1.22495597,89.894,89.783,110.0]
["bitfinex","SOLUSD",1645918309879,1.72950285,89.894,89.783,110.0]
["bitfinex","SOLUSD",1645918310481,16.7045,89.88,89.8,16.7033]
["bitfinex","SOLUSD",1645918310684,16.7045,89.88,89.801,46.915]
["bitfinex","SOLUSD",1645918310885,1.66914004,89.879,89.801,46.915]
["bitfinex","SOLUSD",1645918311085,5.89,89.885,89.801,46.915]
["bitfinex","SOLUSD",1645918311284,21.48712871,89.883,89.801,46.915]
["bitfinex","SOLUSD",1645918311484,16.7073,89.87,89.801,46.915]
["bitfinex","SOLUSD",1645918311685,1.8091418,89.869,89.801,46.915]
["bitfinex","SOLUSD",1645918312286,16.7073,89.87,89.801,46.915]
["bitfinex","SOLUSD",1645918312487,1.76968021,89.869,89.801,46.915]
["bitfinex","SOLUSD",1645918313490,16.7084,89.86,89.781,23.0562]
["bitfinex","SOLUSD",1645918313690,1.48536647,89.859,89.781,23.0562]
["bitfinex","SOLUSD",1645918313889,1.48536647,89.859,89.724,2.44234]
["bitfinex","SOLUSD",1645918314089,114.454,89.858,89.724,74.21584]
["bitfinex","SOLUSD",1645918314389,1.67639223,89.857,89.724,71.7735]
["bitfinex","SOLUSD",1645918314590,5.98753744,89.856,89.724,71.7735]
["bitfinex","SOLUSD",1645918315090,25.82340425,89.856,89.725,110.0]
["bitfinex","SOLUSD",1645918315289,19.83586681,89.856,89.724,71.7735]
["bitfinex","SOLUSD",1645918315491,16.7136,89.84,89.731,110.0]
["bitfinex","SOLUSD",1645918315691,1.50371422,89.839,89.732,2.79656958]
["bitfinex","SOLUSD",1645918316091,1.50371422,89.839,89.732,112.79656958]
["bitfinex","SOLUSD",1645918316290,1.50371422,89.839,89.733,2.28791239]
["bitfinex","SOLUSD",1645918317212,1.50371422,89.839,89.733,110.0]
["bitfinex","SOLUSD",1645918317410,1.50371422,89.839,89.734,2.69445892]
["bitfinex","SOLUSD",1645918317610,16.7154,89.83,89.741,110.0]
["bitfinex","SOLUSD",1645918317811,16.7154,89.83,89.742,2.9789504]
["bitfinex","SOLUSD",1645918318313,13.33,89.85,89.742,2.9789504]
["bitfinex","SOLUSD",1645918318511,13.33,89.85,89.745,2.99530861]
["bitfinex","SOLUSD",1645918318912,1.50434598,89.849,89.745,2.99530861]
["bitfinex","SOLUSD",1645918319112,16.7118,89.84,89.75,16.714]
["bitfinex","SOLUSD",1645918319313,16.7118,89.84,89.751,110.0]
["bitfinex","SOLUSD",1645918319514,16.7118,89.84,89.752,2.7255434]
["bitfinex","SOLUSD",1645918320318,16.7118,89.84,89.745,2.33658756]
["bitfinex","SOLUSD",1645918320518,16.7118,89.84,89.761,110.0]
["bitfinex","SOLUSD",1645918321219,16.7097,89.85,89.762,2.99648835]
["bitfinex","SOLUSD",1645918321619,55.7047,89.87,89.752,2.48751408]
["bitfinex","SOLUSD",1645918321819,1.43122087,89.888,89.771,112.69400291]
["bitfinex","SOLUSD",1645918322020,1.43122087,89.888,89.75,13.33]
["bitfinex","SOLUSD",1645918322021,1.43122087,89.888,89.774,2.61475718]
["bitfinex","SOLUSD",1645918322219,4.452,89.887,89.774,2.61475718]
["bitfinex","SOLUSD",1645918322621,1.43122087,89.888,89.774,2.61475718]
["bitfinex","SOLUSD",1645918322822,16.7061,89.87,89.781,110.0]
["bitfinex","SOLUSD",1645918323020,16.7061,89.87,89.782,2.29447552]
["bitfinex","SOLUSD",1645918324223,16.7061,89.87,89.774,2.47140275]
["bitfinex","SOLUSD",1645918324624,16.7061,89.87,89.8,16.7048]
["bitfinex","SOLUSD",1645918325424,16.7039,89.88,89.801,110.0]
["bitfinex","SOLUSD",1645918325730,4.452,89.919,89.811,110.0]
["bitfinex","SOLUSD",1645918325928,1.52326676,89.922,89.812,2.41004091]
["bitfinex","SOLUSD",1645918326127,112.2,89.935,89.812,2.41004091]
["bitfinex","SOLUSD",1645918326128,19.83586681,89.931,89.812,2.41004091]
["bitfinex","SOLUSD",1645918326330,1.8501147,89.93,89.812,2.41004091]
["bitfinex","SOLUSD",1645918326526,16.6969,89.92,89.83,16.6962]
["bitfinex","SOLUSD",1645918326729,1.84828414,89.919,89.831,2.75520804]
["bitfinex","SOLUSD",1645918327228,1.5348968,89.928,89.831,2.75520804]
["bitfinex","SOLUSD",1645918327428,1.5348968,89.928,89.833,2.56902395]
["bitfinex","SOLUSD",1645918327627,16.6993,89.91,89.833,2.56902395]
["bitfinex","SOLUSD",1645918328629,19.83586681,89.928,89.842,3.06194356]
["bitfinex","SOLUSD",1645918328828,16.6965,89.92,89.842,3.06194356]
["bitfinex","SOLUSD",1645918329030,16.6965,89.92,89.833,3.01377706]
["bitfinex","SOLUSD",1645918329332,19.83586681,89.928,89.833,113.01377706]
["bitfinex","SOLUSD",1645918329530,19.83586681,89.928,89.835,110.0]
["bitfinex","SOLUSD",1645918329730,19.83586681,89.928,89.836,2.68675402]
["bitfinex","SOLUSD",1645918330132,1.76446398,89.937,89.836,2.68675402]
["bitfinex","SOLUSD",1645918330632,16.195,89.93,89.851,2.31617468]
["bitfinex","SOLUSD",1645918331232,1.35136678,89.929,89.85,16.6965]
["bitfinex","SOLUSD",1645918331631,1.65137018,89.934,89.85,16.6965]
["bitfinex","SOLUSD",1645918332032,16.6969,89.92,89.85,16.6965]
["bitfinex","SOLUSD",1645918332634,1.65137018,89.934,89.86,16.695]
["bitfinex","SOLUSD",1645918332835,1.47468718,89.939,89.86,16.695]
["bitfinex","SOLUSD",1645918333034,16.6946,89.93,89.853,2.6490282]
["bitfinex","SOLUSD",1645918333234,16.6946,89.93,89.834,24.2005]
["bitfinex","SOLUSD",1645918333235,16.6946,89.93,89.835,6.7498584]
["bitfinex","SOLUSD",1645918333535,16.6946,89.93,89.835,112.3008584]
["bitfinex","SOLUSD",1645918333733,16.6946,89.93,89.836,3.05040812]
["bitfinex","SOLUSD",1645918334634,16.6946,89.93,89.85,16.6965]
["bitfinex","SOLUSD",1645918334835,16.6946,89.93,89.851,2.28096252]
["bitfinex","SOLUSD",1645918335234,16.6946,89.93,89.852,2.47124911]
["bitfinex","SOLUSD",1645918335435,16.6924,89.94,89.852,2.47124911]
["bitfinex","SOLUSD",1645918335655,16.6924,89.94,89.853,23.6436]
["bitfinex","SOLUSD",1645918335938,16.1924,89.94,89.861,2.73798044]
["bitfinex","SOLUSD",1645918336949,16.1924,89.94,89.87,16.6931]
["bitfinex","SOLUSD",1645918337143,16.1924,89.94,89.871,2.73202096]
["bitfinex","SOLUSD",1645918337743,1.36913301,89.939,89.853,23.6436]
["bitfinex","SOLUSD",1645918337943,16.1924,89.94,89.854,2.26133106]
["bitfinex","SOLUSD",1645918337944,16.6957,89.93,89.854,2.26133106]
["bitfinex","SOLUSD",1645918339348,16.6957,89.93,89.853,23.6436]
["bitfinex","SOLUSD",1645918339550,1.78880318,89.929,89.853,23.6436]
["bitfinex","SOLUSD",1645918339747,16.698,89.91,89.853,23.6436]
["bitfinex","SOLUSD",1645918341151,16.6963,89.92,89.854,2.65413248]
["bitfinex","SOLUSD",1645918341351,13.33,89.95,89.86,16.6951]
["bitfinex","SOLUSD",1645918341550,13.33,89.95,89.861,27.4174844]
["bitfinex","SOLUSD",1645918341751,13.33,89.95,89.862,2.66497942]
["bitfinex","SOLUSD",1645918341952,13.33,89.95,89.862,8.89497942]
["bitfinex","SOLUSD",1645918342152,1.78617626,89.965,89.863,110.0]
["bitfinex","SOLUSD",1645918342350,1.78617626,89.965,89.864,2.99464202]
["bitfinex","SOLUSD",1645918342751,1.78617626,89.965,89.864,112.99464202]
["bitfinex","SOLUSD",1645918342953,36.906,89.97,89.866,110.0]
["bitfinex","SOLUSD",1645918343166,36.906,89.97,89.867,2.40540764]
["bitfinex","SOLUSD",1645918343567,16.689,89.96,89.872,3.0223181]
["bitfinex","SOLUSD",1645918344770,15.689,89.96,89.89,16.6886]
["bitfinex","SOLUSD",1645918344971,15.689,89.96,89.891,2.7648228]
["bitfinex","SOLUSD",1645918345474,19.83586681,89.983,89.892,2.50729549]
["bitfinex","SOLUSD",1645918345876,19.83586681,89.983,89.902,3.07980591]
["bitfinex","SOLUSD",1645918346479,19.83586681,89.983,89.882,2.60012452]
["bitfinex","SOLUSD",1645918346677,19.83586681,89.983,89.885,2.79330486]
["bitfinex","SOLUSD",1645918347078,16.6851,89.98,89.91,16.6857]
["bitfinex","SOLUSD",1645918347478,16.6851,89.98,89.911,2.6110118]
["bitfinex","SOLUSD",1645918347479,39.94430014,89.98,89.911,2.6110118]
["bitfinex","SOLUSD",1645918347778,39.94430014,89.98,89.884,2.90385102]
["bitfinex","SOLUSD",1645918347978,1.53080331,89.979,89.862,2.28375155]
["bitfinex","SOLUSD",1645918348178,16.695,89.96,89.871,2.96297171]
["bitfinex","SOLUSD",1645918348477,30.025,89.96,89.871,2.96297171]
["bitfinex","SOLUSD",1645918348679,24.96841503,89.959,89.871,2.96297171]
["bitfinex","SOLUSD",1645918349081,23.25920014,89.958,89.871,2.96297171]
["bitfinex","SOLUSD",1645918349480,16.6932,89.94,89.871,2.96297171]
["bitfinex","SOLUSD",1645918349978,16.6932,89.94,89.862,2.99963902]
["bitfinex","SOLUSD",1645918351480,16.6932,89.94,89.87,16.6935]
["bitfinex","SOLUSD",1645918351682,16.6932,89.94,89.871,2.88090671]
["bitfinex","SOLUSD",1645918353180,16.1932,89.94,89.871,2.88090671]
["bitfinex","SOLUSD",1645918355981,16.1932,89.94,89.88,16.6916]
["bitfinex","SOLUSD",1645918356184,16.6905,89.95,89.881,2.35720431]
["bitfinex","SOLUSD",1645918356682,46.8206,89.978,89.881,2.35720431]
["bitfinex","SOLUSD",1645918356683,1.53585168,89.966,89.881,112.35720431]
["bitfinex","SOLUSD",1645918356883,1.53585168,89.971,89.882,2.76013281]
["bitfinex","SOLUSD",1645918357087,23.25920014,89.973,89.89,16.6899]
["bitfinex","SOLUSD",1645918357282,1.53585168,89.975,89.891,112.40145252]
["bitfinex","SOLUSD",1645918357485,16.6869,89.97,89.892,2.38652719]
["bitfinex","SOLUSD",1645918357983,16.1869,89.97,89.892,2.38652719]
["bitfinex","SOLUSD",1645918358483,16.1869,89.97,89.91,16.6855]
["bitfinex","SOLUSD",1645918358684,16.1869,89.97,89.911,2.93322325]
["bitfinex","SOLUSD",1645918360692,15.6869,89.97,89.911,2.93322325]
["bitfinex","SOLUSD",1645918361390,15.1869,89.97,89.911,2.93322325]
["bitfinex","SOLUSD",1645918361909,16.6847,89.98,89.921,3.11713428]
["bitfinex","SOLUSD",1645918364292,23.25920014,89.979,89.921,3.11713428]
["bitfinex","SOLUSD",1645918364493,16.6862,89.97,89.911,2.31716935]
["bitfinex","SOLUSD",1645918365696,23.25920014,89.979,89.911,2.31716935]
["bitfinex","SOLUSD",1645918365896,16.6849,89.98,89.921,2.83707975]
["bitfinex","SOLUSD",1645918369103,16.5849,89.98,89.921,2.83707975]
["bitfinex","SOLUSD",1645918372325,16.6825,89.99,89.93,16.6829]
["bitfinex","SOLUSD",1645918372523,1.53585168,90.026,89.931,112.41773612]
["bitfinex","SOLUSD",1645918372722,1.53585168,90.026,89.932,2.36566284]
["bitfinex","SOLUSD",1645918372921,0.50454688,90.032,89.932,2.36566284]
["bitfinex","SOLUSD",1645918373121,1.53585168,90.039,89.932,5.11245205]
["bitfinex","SOLUSD",1645918373325,48.7907,90.047,89.933,110.0]
["bitfinex","SOLUSD",1645918373527,48.7907,90.047,89.951,110.0]
["bitfinex","SOLUSD",1645918373723,48.7907,90.047,89.94,55.5834]
["bitfinex","SOLUSD",1645918373724,48.7907,90.047,89.953,110.0]
["bitfinex","SOLUSD",1645918373925,48.7907,90.047,89.954,2.38388614]
["bitfinex","SOLUSD",1645918374529,48.7907,90.047,89.97,16.6744]
["bitfinex","SOLUSD",1645918374725,113.73585168,90.048,89.971,2.68258208]
["bitfinex","SOLUSD",1645918374927,112.2,90.048,89.971,2.68258208]
["bitfinex","SOLUSD",1645918377228,112.2,90.048,89.98,16.6732]
["bitfinex","SOLUSD",1645918377433,16.6714,90.06,89.981,112.95490496]
["bitfinex","SOLUSD",1645918377627,1.53585168,90.063,89.983,110.0]
["bitfinex","SOLUSD",1645918377828,47.4636,90.069,89.984,2.91032121]
["bitfinex","SOLUSD",1645918378627,47.4636,90.069,89.99,16.6701]
["bitfinex","SOLUSD",1645918378827,16.6696,90.07,89.991,3.06396711]
["bitfinex","SOLUSD",1645918379030,1.53585168,90.08,89.991,113.06396711]
["bitfinex","SOLUSD",1645918379330,1.53585168,90.082,89.992,2.47657958]
["bitfinex","SOLUSD",1645918379534,1.53585168,90.088,89.992,2.47657958]
["bitfinex","SOLUSD",1645918379734,1.53585168,90.088,90.001,110.0]
["bitfinex","SOLUSD",1645918379938,47.0614,90.089,90.003,110.0]
["bitfinex","SOLUSD",1645918380235,1.53585168,90.096,90.004,2.80227262]
["bitfinex","SOLUSD",1645918380434,1.53585168,90.097,90.004,2.80227262]
["bitfinex","SOLUSD",1645918380837,1.53585168,90.1,90.004,2.80227262]
["bitfinex","SOLUSD",1645918381034,1.53585168,90.099,90.004,2.80227262]
["bitfinex","SOLUSD",1645918381234,1.53585168,90.103,90.004,2.80227262]
["bitfinex","SOLUSD",1645918381437,16.6643,90.1,90.021,2.75993076]
["bitfinex","SOLUSD",1645918382740,16.6643,90.1,90.003,2.9721887]
["bitfinex","SOLUSD",1645918383137,22.94524299,90.099,90.003,2.9721887]
["bitfinex","SOLUSD",1645918383336,16.6737,90.08,90.003,2.9721887]
["bitfinex","SOLUSD",1645918383538,23.5837,90.08,89.993,3.09456441]
["bitfinex","SOLUSD",1645918383837,23.52903593,90.079,89.984,2.32146684]
["bitfinex","SOLUSD",1645918384240,16.6699,90.07,89.984,2.32146684]
["bitfinex","SOLUSD",1645918384637,23.52903593,90.069,89.984,2.32146684]
["bitfinex","SOLUSD",1645918385236,16.6726,90.06,89.984,2.32146684]
["bitfinex","SOLUSD",1645918386438,16.6726,90.06,89.99,16.671]
["bitfinex","SOLUSD",1645918386638,16.6726,90.06,89.991,3.03975259]
["bitfinex","SOLUSD",1645918388543,16.6695,90.07,90.0,16.6691]
["bitfinex","SOLUSD",1645918388747,16.6695,90.07,90.001,2.99787354]
["bitfinex","SOLUSD",1645918393453,71.5968,90.09,90.01,16.6676]
["bitfinex","SOLUSD",1645918393651,71.5968,90.09,90.011,2.84918861]
["bitfinex","SOLUSD",1645918393652,16.6672,90.08,90.011,2.84918861]
["bitfinex","SOLUSD",1645918395357,40.19473593,90.09,90.021,2.63991939]
["bitfinex","SOLUSD",1645918396375,16.6657,90.09,90.021,112.63991939]
["bitfinex","SOLUSD",1645918396573,16.6657,90.09,90.03,16.664]
["bitfinex","SOLUSD",1645918396774,16.6657,90.09,90.031,2.66659335]
["bitfinex","SOLUSD",1645918397575,16.6657,90.09,90.03,16.664]
["bitfinex","SOLUSD",1645918397877,16.6657,90.09,90.004,2.8960156]
["bitfinex","SOLUSD",1645918398876,1.80950823,90.089,90.004,2.8960156]
["bitfinex","SOLUSD",1645918399078,16.6685,90.07,90.01,16.6671]
["bitfinex","SOLUSD",1645918400078,16.6685,90.07,90.004,3.06131515]
["bitfinex","SOLUSD",1645918405879,16.6685,90.07,90.01,16.6681]
["bitfinex","SOLUSD",1645918408882,16.6685,90.07,90.011,2.37349988]
["bitfinex","SOLUSD",1645918409081,16.6685,90.07,90.02,16.6658]
["bitfinex","SOLUSD",1645918414194,55.5564,90.09,90.021,2.9707415]
["bitfinex","SOLUSD",1645918414494,16.6649,90.08,90.03,16.6638]
["bitfinex","SOLUSD",1645918415493,16.6629,90.09,90.031,112.27130262]
["bitfinex","SOLUSD",1645918415793,11.39156528,90.113,90.04,16.6613]
["bitfinex","SOLUSD",1645918415993,11.39156528,90.113,90.041,2.75248984]
["bitfinex","SOLUSD",1645918416593,16.6613,90.1,90.041,2.75248984]
["bitfinex","SOLUSD",1645918416997,16.6613,90.1,90.034,2.9539055]
["bitfinex","SOLUSD",1645918417595,16.6613,90.1,90.05,16.6612]
["bitfinex","SOLUSD",1645918421402,16.6597,90.11,90.051,110.0]
["bitfinex","SOLUSD",1645918421599,3.04812039,90.139,90.051,110.0]
["bitfinex","SOLUSD",1645918421600,4.44,90.144,90.06,16.6588]
["bitfinex","SOLUSD",1645918421800,16.9403,90.144,90.06,16.6588]
["bitfinex","SOLUSD",1645918422001,16.03,90.15,90.061,2.85528774]
["bitfinex","SOLUSD",1645918422201,16.03,90.15,90.062,22.7016]
["bitfinex","SOLUSD",1645918422402,4.439,90.149,90.063,2.6337565]
["bitfinex","SOLUSD",1645918423604,16.6583,90.12,90.07,16.6572]
["bitfinex","SOLUSD",1645918424702,16.6583,90.12,90.062,22.7016]
["bitfinex","SOLUSD",1645918433126,16.6583,90.12,89.997,110.0]
["bitfinex","SOLUSD",1645918433326,16.6583,90.12,89.902,69.96813447]
["bitfinex","SOLUSD",1645918433327,16.03,90.11,90.015,24.7475]
["bitfinex","SOLUSD",1645918433528,16.667,90.09,90.016,2.82189999]
["bitfinex","SOLUSD",1645918434133,23.8757026,90.089,90.001,2.52673174]
["bitfinex","SOLUSD",1645918434330,6.15970125,90.088,89.988,2.8853743]
["bitfinex","SOLUSD",1645918434532,1.71770125,90.088,89.988,2.8853743]
["bitfinex","SOLUSD",1645918434730,16.673,90.06,89.988,2.8853743]
["bitfinex","SOLUSD",1645918438132,32.703,90.06,89.988,2.8853743]
["bitfinex","SOLUSD",1645918438332,40.203,90.06,89.988,2.8853743]
["bitfinex","SOLUSD",1645918440332,32.703,90.06,89.988,2.8853743]
["bitfinex","SOLUSD",1645918447439,32.703,90.06,89.99,16.6715]
["bitfinex","SOLUSD",1645918447644,32.703,90.06,89.991,3.03878754]
["bitfinex","SOLUSD",1645918450443,16.673,90.06,90.001,110.0]
["bitfinex","SOLUSD",1645918450646,4.442,90.083,90.002,2.58414615]
["bitfinex","SOLUSD",1645918450647,16.665,90.07,90.002,2.58414615]
["bitfinex","SOLUSD",1645918450844,48.7513,90.109,90.003,110.0]
["bitfinex","SOLUSD",1645918451050,24.9077,90.108,90.004,2.34806606]
["bitfinex","SOLUSD",1645918452446,16.6637,90.08,90.01,16.665]
["bitfinex","SOLUSD",1645918452650,16.6637,90.08,90.011,2.93011284]
["bitfinex","SOLUSD",1645918453149,16.6637,90.08,90.004,2.60321625]
["bitfinex","SOLUSD",1645918454152,16.6637,90.08,90.031,2.98257432]
["bitfinex","SOLUSD",1645918454754,16.6637,90.08,90.013,2.78010808]
["bitfinex","SOLUSD",1645918455153,16.6637,90.08,90.012,23.223]
["bitfinex","SOLUSD",1645918456156,16.6637,90.08,90.013,23.9864]
["bitfinex","SOLUSD",1645918458857,16.6637,90.08,90.02,16.6661]
["bitfinex","SOLUSD",1645918459157,16.6637,90.08,90.021,3.11211084]
["bitfinex","SOLUSD",1645918461858,16.6637,90.08,90.03,16.6648]
["bitfinex","SOLUSD",1645918462059,16.6637,90.08,90.031,2.45233754]
["bitfinex","SOLUSD",1645918462460,16.6637,90.08,90.03,16.6648]
["bitfinex","SOLUSD",1645918462858,16.6637,90.08,90.031,2.5422125]
["bitfinex","SOLUSD",1645918465383,16.6637,90.08,90.03,16.6648]
["bitfinex","SOLUSD",1645918465384,16.6582,90.11,90.041,2.9950735]
["bitfinex","SOLUSD",1645918465581,24.75017484,90.141,90.043,112.95758264]
["bitfinex","SOLUSD",1645918465786,11.39156528,90.132,90.045,110.0]
["bitfinex","SOLUSD",1645918466182,23.1788,90.141,90.046,2.2958019]
["bitfinex","SOLUSD",1645918466382,23.1788,90.141,90.049,2.38153348]
["bitfinex","SOLUSD",1645918467481,16.6557,90.13,90.06,16.6571]
["bitfinex","SOLUSD",1645918467683,16.6557,90.13,90.061,112.96246061]
["bitfinex","SOLUSD",1645918467882,16.6557,90.13,90.062,2.5955978]
["bitfinex","SOLUSD",1645918468083,16.6557,90.13,90.063,110.0]
["bitfinex","SOLUSD",1645918468287,16.6557,90.13,90.064,2.80663055]
["bitfinex","SOLUSD",1645918469086,16.6557,90.13,90.08,16.655]
["bitfinex","SOLUSD",1645918469286,16.6557,90.13,90.081,3.0519826]
["bitfinex","SOLUSD",1645918472292,16.6557,90.13,90.08,16.655]
["bitfinex","SOLUSD",1645918473192,16.6557,90.13,90.07,16.6566]
["bitfinex","SOLUSD",1645918473393,16.6557,90.13,90.071,2.31945909]
["bitfinex","SOLUSD",1645918478096,16.6557,90.13,90.07,16.6566]
["bitfinex","SOLUSD",1645918478296,16.6557,90.13,90.062,22.6474]
["bitfinex","SOLUSD",1645918479401,4.439,90.129,90.062,22.6474]
["bitfinex","SOLUSD",1645918479605,16.6601,90.11,90.062,22.6474]
["bitfinex","SOLUSD",1645918482404,16.6601,90.11,90.051,2.84252278]
["bitfinex","SOLUSD",1645918482606,16.6601,90.11,90.031,22.5892]
["bitfinex","SOLUSD",1645918482805,16.6672,90.09,90.016,2.33390158]
["bitfinex","SOLUSD",1645918483004,24.8172,90.09,90.003,2.53694404]
["bitfinex","SOLUSD",1645918483606,24.8172,90.09,90.011,2.64221642]
["bitfinex","SOLUSD",1645918484606,24.8172,90.09,90.02,16.6666]
["bitfinex","SOLUSD",1645918484808,16.6672,90.09,90.021,23.2848]
["bitfinex","SOLUSD",1645918490141,16.6672,90.09,90.02,16.6666]
["bitfinex","SOLUSD",1645918490341,1.45168688,90.089,90.01,16.6681]
["bitfinex","SOLUSD",1645918490542,16.6689,90.07,90.01,16.6681]
["bitfinex","SOLUSD",1645918492645,16.6689,90.07,90.02,16.666]
["bitfinex","SOLUSD",1645918495748,16.6644,90.08,90.021,110.0]
["bitfinex","SOLUSD",1645918495949,22.757,90.098,90.04,16.6621]
["bitfinex","SOLUSD",1645918496149,77.76427701,90.11,90.041,2.92846609]
["bitfinex","SOLUSD",1645918496349,77.76427701,90.11,90.043,2.87515941]
["bitfinex","SOLUSD",1645918496951,55.5452,90.11,90.043,2.87515941]
["bitfinex","SOLUSD",1645918497653,16.661,90.1,90.05,16.6613]
["bitfinex","SOLUSD",1645918498451,16.661,90.1,90.051,2.27179638]
["bitfinex","SOLUSD",1645918518089,4.44,90.123,90.06,16.6599]
["bitfinex","SOLUSD",1645918518289,55.527,90.14,90.061,112.71391496]
["bitfinex","SOLUSD",1645918518491,55.527,90.14,90.061,110.0]
["bitfinex","SOLUSD",1645918518692,23.2888,90.126,90.062,2.66645371]
["bitfinex","SOLUSD",1645918518888,23.2888,90.126,90.065,2.94477022]
["bitfinex","SOLUSD",1645918519089,23.2888,90.126,90.08,16.6551]
["bitfinex","SOLUSD",1645918519290,16.6557,90.13,90.08,16.6551]
["bitfinex","SOLUSD",1645918519489,16.6557,90.13,90.081,24.9836]
["bitfinex","SOLUSD",1645918519797,22.6416,90.148,90.082,2.72095071]
["bitfinex","SOLUSD",1645918519993,22.6416,90.148,90.1,16.6524]
["bitfinex","SOLUSD",1645918520193,22.21907701,90.155,90.1,24.3824]
["bitfinex","SOLUSD",1645918520791,22.21907701,90.155,90.1,23.8824]
["bitfinex","SOLUSD",1645918521593,22.21907701,90.155,90.09,16.6535]
["bitfinex","SOLUSD",1645918521893,22.21907701,90.155,90.091,3.03784432]
["bitfinex","SOLUSD",1645918522093,22.21907701,90.155,90.092,23.508]
["bitfinex","SOLUSD",1645918522294,22.21907701,90.155,90.093,2.5119367]
["bitfinex","SOLUSD",1645918522894,23.80798528,90.155,90.092,23.508]
["bitfinex","SOLUSD",1645918523497,22.21907701,90.154,90.092,23.508]
["bitfinex","SOLUSD",1645918524298,22.21907701,90.154,90.093,2.82657051]
["bitfinex","SOLUSD",1645918524497,22.21907701,90.154,90.092,23.508]
["bitfinex","SOLUSD",1645918524700,21.71907701,90.154,90.092,23.508]
["bitfinex","SOLUSD",1645918527008,21.71907701,90.154,90.1,16.6525]
["bitfinex","SOLUSD",1645918528105,21.71907701,90.154,90.101,2.56075765]
["bitfinex","SOLUSD",1645918528305,28.04286528,90.16,90.101,2.56075765]
["bitfinex","SOLUSD",1645918528707,16.6513,90.16,90.11,16.6505]
["bitfinex","SOLUSD",1645918529505,16.6513,90.16,90.11,7.66]
["bitfinex","SOLUSD",1645918529906,4.437,90.183,90.11,7.66]
["bitfinex","SOLUSD",1645918530108,23.9557,90.2,90.11,7.66]
["bitfinex","SOLUSD",1645918530307,23.9557,90.2,90.111,24.2182]
["bitfinex","SOLUSD",1645918530509,23.9557,90.2,90.112,112.66788289]
["bitfinex","SOLUSD",1645918530710,23.9557,90.2,90.113,3.02983045]
["bitfinex","SOLUSD",1645918531108,4.436,90.19,90.113,3.02983045]
["bitfinex","SOLUSD",1645918531311,23.9557,90.2,90.113,3.02983045]
["bitfinex","SOLUSD",1645918531511,16.6471,90.18,90.113,3.02983045]
["bitfinex","SOLUSD",1645918531712,16.6471,90.18,90.114,4.437]
["bitfinex","SOLUSD",1645918532312,1.3515573,90.179,90.096,2.73808201]
["bitfinex","SOLUSD",1645918532514,16.6545,90.17,90.095,22.9341]
["bitfinex","SOLUSD",1645918532715,6.27406166,90.169,90.08,16.6542]
["bitfinex","SOLUSD",1645918533014,6.27406166,90.169,90.081,2.75893268]
["bitfinex","SOLUSD",1645918533219,1.77358598,90.168,90.081,2.51829034]
["bitfinex","SOLUSD",1645918533514,16.6552,90.16,90.083,2.8230364]
["bitfinex","SOLUSD",1645918533715,32.6852,90.16,90.083,2.8230364]
["bitfinex","SOLUSD",1645918534614,4.438,90.159,90.083,2.8230364]
["bitfinex","SOLUSD",1645918534815,32.6852,90.16,90.083,2.8230364]
["bitfinex","SOLUSD",1645918536019,32.6852,90.16,90.09,16.6536]
["bitfinex","SOLUSD",1645918536719,32.6852,90.16,90.082,22.8538]
["bitfinex","SOLUSD",1645918536720,1.5908699,90.159,90.082,22.8538]
["bitfinex","SOLUSD",1645918536920,6.0288699,90.159,90.082,22.8538]
["bitfinex","SOLUSD",1645918538424,21.04907701,90.158,89.924,7.0]
["bitfinex","SOLUSD",1645918538621,16.6629,90.14,90.041,28.3234]
["bitfinex","SOLUSD",1645918538821,16.03,90.13,90.041,28.3234]
["bitfinex","SOLUSD",1645918539023,6.20333488,90.129,90.041,23.8844]
["bitfinex","SOLUSD",1645918540423,6.20333488,90.129,90.042,4.44]
["bitfinex","SOLUSD",1645918540625,16.6618,90.11,90.041,23.8844]
["bitfinex","SOLUSD",1645918541428,16.6618,90.11,90.05,16.6607]
["bitfinex","SOLUSD",1645918541727,16.6618,90.11,90.051,2.43994856]
["bitfinex","SOLUSD",1645918541936,16.6618,90.11,90.052,4.44]
["bitfinex","SOLUSD",1645918542138,16.6618,90.11,90.044,4.44]
["bitfinex","SOLUSD",1645918543437,16.6618,90.11,90.044,3.94]
["bitfinex","SOLUSD",1645918543639,16.6572,90.12,90.06,16.6587]
["bitfinex","SOLUSD",1645918543839,16.6572,90.12,90.061,2.41934799]
["bitfinex","SOLUSD",1645918544041,4.439,90.159,90.061,110.0]
["bitfinex","SOLUSD",1645918544241,21.04907701,90.173,90.063,110.0]
["bitfinex","SOLUSD",1645918544242,4.439,90.164,90.063,110.0]
["bitfinex","SOLUSD",1645918544439,16.03,90.17,90.063,110.0]
["bitfinex","SOLUSD",1645918544440,16.03,90.17,90.064,2.83521071]
["bitfinex","SOLUSD",1645918544638,71.5413,90.17,90.09,16.6527]
["bitfinex","SOLUSD",1645918544838,16.6514,90.16,90.091,2.81073984]
["bitfinex","SOLUSD",1645918546038,16.6514,90.16,90.09,16.6527]
["bitfinex","SOLUSD",1645918547743,16.6514,90.16,90.1,16.6512]
["bitfinex","SOLUSD",1645918552955,16.6514,90.16,90.1,19.47435031]
["bitfinex","SOLUSD",1645918554157,16.6514,90.16,90.1,16.6512]
["bitfinex","SOLUSD",1645918555956,16.6514,90.16,90.11,16.6497]
["bitfinex","SOLUSD",1645918556356,16.6514,90.16,90.111,2.31893206]
["bitfinex","SOLUSD",1645918556961,16.6481,90.17,90.12,16.6477]
["bitfinex","SOLUSD",1645918557160,23.7223,90.18,90.12,6.85]
["bitfinex","SOLUSD",1645918557360,55.4977,90.19,90.12,6.85]
["bitfinex","SOLUSD",1645918558260,16.6461,90.18,90.121,110.0]
["bitfinex","SOLUSD",1645918558459,16.6461,90.18,90.122,2.56767001]
["bitfinex","SOLUSD",1645918558660,16.6461,90.18,90.12,6.85]
["bitfinex","SOLUSD",1645918558859,16.6461,90.18,90.103,2.88030068]
["bitfinex","SOLUSD",1645918559661,16.6461,90.18,90.103,110.0]
["bitfinex","SOLUSD",1645918559861,16.6461,90.18,90.104,3.06178931]
["bitfinex","SOLUSD",1645918560062,16.6461,90.18,90.12,16.6464]
["bitfinex","SOLUSD",1645918560260,16.6461,90.18,90.121,2.29888242]
["bitfinex","SOLUSD",1645918560763,16.6461,90.18,90.104,2.58694614]
["bitfinex","SOLUSD",1645918561463,16.6461,90.18,90.13,16.6454]
["bitfinex","SOLUSD",1645918561660,16.6461,90.18,90.131,2.94642214]
["bitfinex","SOLUSD",1645918562762,16.6444,90.19,90.14,16.644]
["bitfinex","SOLUSD",1645918563161,16.6444,90.19,90.141,3.04205474]
["bitfinex","SOLUSD",1645918563963,16.6444,90.19,90.131,2.45263059]
["bitfinex","SOLUSD",1645918564164,22.60465685,90.189,90.082,2.87783484]
["bitfinex","SOLUSD",1645918564364,16.6509,90.17,90.103,2.42570765]
["bitfinex","SOLUSD",1645918564563,4.437,90.169,90.103,2.42570765]
["bitfinex","SOLUSD",1645918564766,27.15041034,90.169,90.103,2.42570765]
["bitfinex","SOLUSD",1645918566568,16.6505,90.16,90.111,2.27735142]
["bitfinex","SOLUSD",1645918568370,16.6505,90.16,90.1,16.6509]
["bitfinex","SOLUSD",1645918568371,16.6505,90.16,90.103,2.38658428]
["bitfinex","SOLUSD",1645918569875,16.6505,90.16,90.111,3.10585651]
["bitfinex","SOLUSD",1645918570376,16.6505,90.16,90.081,4.438]
["bitfinex","SOLUSD",1645918570578,5.83143928,90.159,90.081,4.438]
["bitfinex","SOLUSD",1645918570777,32.98184962,90.159,90.081,4.438]
["bitfinex","SOLUSD",1645918570977,28.71831507,90.158,90.081,4.438]
["bitfinex","SOLUSD",1645918571277,6.09838401,90.157,90.081,4.438]
["bitfinex","SOLUSD",1645918571477,1.35087011,90.156,90.081,4.438]
["bitfinex","SOLUSD",1645918571676,5.92521877,90.155,90.081,4.438]
["bitfinex","SOLUSD",1645918571877,33.07562911,90.155,90.081,4.438]
["bitfinex","SOLUSD",1645918572077,1.85094875,90.154,90.081,4.438]
["bitfinex","SOLUSD",1645918572277,16.03,90.14,90.071,23.1026]
["bitfinex","SOLUSD",1645918572479,16.6581,90.12,90.071,23.1026]
["bitfinex","SOLUSD",1645918573279,16.6581,90.12,90.067,3.04106499]
["bitfinex","SOLUSD",1645918574885,16.6612,90.1,90.045,3.00216302]
["bitfinex","SOLUSD",1645918575087,16.6612,90.1,90.032,2.34725225]
["bitfinex","SOLUSD",1645918575284,16.6612,90.1,90.033,4.441]
["bitfinex","SOLUSD",1645918576501,16.6612,90.1,90.05,16.6599]
["bitfinex","SOLUSD",1645918579103,16.6581,90.11,90.06,16.6585]
["bitfinex","SOLUSD",1645918579303,16.6581,90.11,90.061,2.29259889]
["bitfinex","SOLUSD",1645918579503,27.6318,90.152,90.061,112.29259889]
["bitfinex","SOLUSD",1645918579703,27.6318,90.152,90.057,6.15]
["bitfinex","SOLUSD",1645918579704,23.1918,90.152,90.063,110.0]
["bitfinex","SOLUSD",1645918579905,23.1918,90.152,90.065,110.0]
["bitfinex","SOLUSD",1645918580105,23.1918,90.152,90.09,16.6529]
["bitfinex","SOLUSD",1645918580309,55.5132,90.16,90.091,2.64832305]
["bitfinex","SOLUSD",1645918580506,55.5132,90.16,90.093,2.71224642]
["bitfinex","SOLUSD",1645918585011,24.25383701,90.159,90.093,2.71224642]
["bitfinex","SOLUSD",1645918586412,28.69183701,90.159,90.093,2.71224642]
["bitfinex","SOLUSD",1645918586813,24.25383701,90.159,90.093,2.71224642]
["bitfinex","SOLUSD",1645918588415,4.438,90.159,90.093,2.71224642]
["bitfinex","SOLUSD",1645918588615,55.5132,90.16,90.093,2.71224642]
["bitfinex","SOLUSD",1645918589114,4.438,90.159,90.093,2.71224642]
["bitfinex","SOLUSD",1645918589916,55.5132,90.16,90.093,2.71224642]
["bitfinex","SOLUSD",1645918593019,55.5132,90.16,90.1,16.6515]
["bitfinex","SOLUSD",1645918593620,16.6504,90.16,90.101,2.60404664]
["bitfinex","SOLUSD",1645918594019,16.6504,90.16,90.11,16.6499]
["bitfinex","SOLUSD",1645918594220,4.437,90.179,90.111,2.42093921]
["bitfinex","SOLUSD",1645918594420,24.25383701,90.187,90.109,5.5]
["bitfinex","SOLUSD",1645918594619,24.25383701,90.187,90.11,4.437]
["bitfinex","SOLUSD",1645918594820,24.25383701,90.187,90.109,5.5]
["bitfinex","SOLUSD",1645918595021,24.25383701,90.187,90.111,2.69743936]
["bitfinex","SOLUSD",1645918595422,24.25383701,90.187,90.112,4.437]
["bitfinex","SOLUSD",1645918595622,16.6474,90.17,90.13,16.6461]
["bitfinex","SOLUSD",1645918599822,16.6474,90.17,90.131,2.56484989]
["bitfinex","SOLUSD",1645918600424,16.6474,90.17,90.12,16.6475]
["bitfinex","SOLUSD",1645918602630,16.6474,90.17,90.11,24.7375]
["bitfinex","SOLUSD",1645918602828,4.437,90.169,90.11,24.7375]
["bitfinex","SOLUSD",1645918603125,16.6532,90.16,90.05,16.03]
["bitfinex","SOLUSD",1645918603325,16.6532,90.16,90.024,0.75803618]
["bitfinex","SOLUSD",1645918603326,6.17235818,90.159,90.06,2.70559742]
["bitfinex","SOLUSD",1645918603526,6.17235818,90.159,90.09,16.6528]
["bitfinex","SOLUSD",1645918603726,24.25383701,90.158,90.09,16.6528]
["bitfinex","SOLUSD",1645918603928,4.438,90.157,90.09,16.6528]
["bitfinex","SOLUSD",1645918604629,4.438,90.157,90.094,23.5558]
["bitfinex","SOLUSD",1645918607331,4.438,90.158,90.094,23.5558]
["bitfinex","SOLUSD",1645918607529,6.17235818,90.159,90.094,23.5558]
["bitfinex","SOLUSD",1645918609630,1.73435818,90.159,90.094,23.5558]
["bitfinex","SOLUSD",1645918610631,6.17235818,90.159,90.094,23.5558]
["bitfinex","SOLUSD",1645918612031,1.73435818,90.159,90.094,23.5558]
["bitfinex","SOLUSD",1645918612532,1.73435818,90.159,90.08,16.6549]
["bitfinex","SOLUSD",1645918612731,28.69183701,90.158,90.08,16.6549]
["bitfinex","SOLUSD",1645918612932,1.60257746,90.157,90.055,25.91084724]
["bitfinex","SOLUSD",1645918613134,4.439,90.156,90.056,2.47202432]
["bitfinex","SOLUSD",1645918613432,1.68521162,90.155,90.056,2.47202432]
["bitfinex","SOLUSD",1645918613631,4.439,90.154,90.07,16.657]
["bitfinex","SOLUSD",1645918613831,16.03,90.15,90.07,16.657]
["bitfinex","SOLUSD",1645918614030,5.9209461,90.149,90.07,16.657]
["bitfinex","SOLUSD",1645918616532,22.7687461,90.149,90.07,16.657]
["bitfinex","SOLUSD",1645918616735,1.71067442,90.148,90.07,16.657]
["bitfinex","SOLUSD",1645918616933,4.439,90.147,90.07,16.657]
["bitfinex","SOLUSD",1645918617534,4.439,90.147,90.07,16.157]
["bitfinex","SOLUSD",1645918618338,1.71067442,90.148,90.06,16.6586]
["bitfinex","SOLUSD",1645918618637,1.6103642,90.148,90.061,2.53547994]
["bitfinex","SOLUSD",1645918619240,25.86420121,90.148,90.061,2.53547994]
["bitfinex","SOLUSD",1645918619440,1.52292076,90.147,90.061,2.53547994]
["bitfinex","SOLUSD",1645918620042,1.42078542,90.145,90.061,2.53547994]
["bitfinex","SOLUSD",1645918621242,16.6582,90.12,90.061,2.53547994]
["bitfinex","SOLUSD",1645918623042,16.6582,90.12,90.055,23.0526]
["bitfinex","SOLUSD",1645918623043,18.42121835,90.12,90.055,23.0526]
["bitfinex","SOLUSD",1645918623247,4.44,90.119,90.055,23.0526]
["bitfinex","SOLUSD",1645918623442,16.6636,90.1,90.055,23.0526]
["bitfinex","SOLUSD",1645918624464,16.6636,90.1,90.052,23.2293]
["bitfinex","SOLUSD",1645918625545,16.6636,90.1,90.031,2.69748506]
["bitfinex","SOLUSD",1645918625744,16.6636,90.1,90.03,16.6644]
["bitfinex","SOLUSD",1645918625745,16.6636,90.1,90.033,3.10866964]
["bitfinex","SOLUSD",1645918626147,16.6636,90.1,90.032,24.2574]
["bitfinex","SOLUSD",1645918626345,16.6675,90.09,90.032,24.2574]
["bitfinex","SOLUSD",1645918626545,4.441,90.089,90.032,24.2574]
["bitfinex","SOLUSD",1645918626746,1.42893871,90.099,90.032,24.2574]
["bitfinex","SOLUSD",1645918627148,4.441,90.098,90.015,2.6629854]
["bitfinex","SOLUSD",1645918627345,1.37008473,90.097,90.014,24.2247]
["bitfinex","SOLUSD",1645918627545,4.441,90.096,90.014,24.2247]
["bitfinex","SOLUSD",1645918627746,16.6675,90.08,90.014,24.2247]
["bitfinex","SOLUSD",1645918627945,6.0792494,90.079,90.014,24.2247]
["bitfinex","SOLUSD",1645918628446,6.0792494,90.079,90.001,22.7752]
["bitfinex","SOLUSD",1645918629450,16.6698,90.07,90.001,22.7752]
["bitfinex","SOLUSD",1645918629648,4.441,90.069,90.001,22.7752]
["bitfinex","SOLUSD",1645918629850,4.441,90.078,90.001,22.7752]
["bitfinex","SOLUSD",1645918630650,16.6714,90.06,90.001,22.7752]
["bitfinex","SOLUSD",1645918631048,16.6714,90.06,90.002,2.47500005]
["bitfinex","SOLUSD",1645918631249,16.6714,90.06,90.001,22.7752]
["bitfinex","SOLUSD",1645918632252,1.83910972,90.059,89.981,4.442]
["bitfinex","SOLUSD",1645918632454,16.6771,90.05,89.962,4.442]
["bitfinex","SOLUSD",1645918632651,16.03,90.04,89.962,4.442]
["bitfinex","SOLUSD",1645918632950,5.97245146,90.039,89.924,6.95315701]
["bitfinex","SOLUSD",1645918633150,1.71451007,90.038,89.924,6.95315701]
["bitfinex","SOLUSD",1645918633350,1.71451007,90.038,89.924,4.442]
["bitfinex","SOLUSD",1645918633351,4.442,90.037,89.924,4.442]
["bitfinex","SOLUSD",1645918633549,30.96529034,90.037,89.924,4.442]
["bitfinex","SOLUSD",1645918633752,16.6806,90.03,89.923,49.08040128]
["bitfinex","SOLUSD",1645918633952,16.03,90.02,89.913,7.37479111]
["bitfinex","SOLUSD",1645918634152,5.81717128,90.019,89.913,4.444]
["bitfinex","SOLUSD",1645918634357,5.81717128,90.019,89.907,4.444]
["bitfinex","SOLUSD",1645918634554,87.30721077,90.019,89.902,4.444]
["bitfinex","SOLUSD",1645918634753,54.97,90.017,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918635055,1.78225996,90.008,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918635254,16.03,90.0,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918635455,6.04801826,89.999,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918635759,1.60301826,89.999,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918636155,26.52003949,89.998,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918636357,1.71688298,89.997,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918636658,1.5742114,89.989,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918636855,4.445,89.988,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918637058,6.08044572,89.988,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918638560,16.6899,89.98,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918638763,6.09683409,89.979,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918638964,0.5,89.978,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918639162,4.445,89.977,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918639582,28.54725949,89.976,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918639882,1.492638,89.975,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918640279,28.54725949,89.974,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918640480,1.58906962,89.973,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918640682,4.445,89.972,89.969,3.618e-05]
["bitfinex","SOLUSD",1645918640879,34.74125667,89.972,89.869,7.15211254]
["bitfinex","SOLUSD",1645918641080,16.6949,89.95,89.869,7.15211254]
["bitfinex","SOLUSD",1645918641282,32.7249,89.95,89.869,7.15211254]
["bitfinex","SOLUSD",1645918641480,63.92008616,89.95,89.869,7.15211254]
["bitfinex","SOLUSD",1645918642085,70.18008616,89.95,89.869,7.15211254]
["bitfinex","SOLUSD",1645918642780,32.7249,89.95,89.869,7.15211254]
["bitfinex","SOLUSD",1645918643181,16.6949,89.95,89.871,2.26852895]
["bitfinex","SOLUSD",1645918643585,16.6876,89.97,89.871,2.26852895]
["bitfinex","SOLUSD",1645918644185,16.6876,89.97,89.881,110.0]
["bitfinex","SOLUSD",1645918644384,16.6876,89.97,89.883,110.0]
["bitfinex","SOLUSD",1645918644587,16.6876,89.97,89.884,2.42638464]
["bitfinex","SOLUSD",1645918645586,28.94185283,89.989,89.901,110.0]
["bitfinex","SOLUSD",1645918645789,4.448,89.999,89.903,110.0]
["bitfinex","SOLUSD",1645918645988,27.16481349,90.004,89.904,2.93925414]
["bitfinex","SOLUSD",1645918646189,55.6053,90.02,89.904,2.93925414]
["bitfinex","SOLUSD",1645918646390,24.99814683,90.019,89.904,2.93925414]
["bitfinex","SOLUSD",1645918646589,4.446,90.018,89.905,2.74678921]
["bitfinex","SOLUSD",1645918646790,4.446,90.018,89.904,2.93925414]
["bitfinex","SOLUSD",1645918647091,24.99814683,90.017,89.904,2.93925414]
["bitfinex","SOLUSD",1645918647289,4.446,90.016,89.904,2.93925414]
["bitfinex","SOLUSD",1645918647490,16.6816,90.0,89.91,16.6836]
["bitfinex","SOLUSD",1645918647691,16.6816,90.0,89.911,112.95517048]
["bitfinex","SOLUSD",1645918647892,16.6816,90.0,89.912,2.52653258]
["bitfinex","SOLUSD",1645918648694,16.6816,90.0,89.904,110.0]
["bitfinex","SOLUSD",1645918648895,16.6816,90.0,89.905,2.41690184]
["bitfinex","SOLUSD",1645918649496,16.6816,90.0,89.92,16.6812]
["bitfinex","SOLUSD",1645918649699,16.6816,90.0,89.921,2.40640485]
["bitfinex","SOLUSD",1645918649897,41.67974683,90.0,89.921,2.40640485]
["bitfinex","SOLUSD",1645918650100,4.446,89.999,89.921,2.40640485]
["bitfinex","SOLUSD",1645918650298,16.6844,89.98,89.903,2.38026584]
["bitfinex","SOLUSD",1645918651098,16.6844,89.98,89.903,112.38026584]
["bitfinex","SOLUSD",1645918651398,16.6844,89.98,89.911,2.94348861]
["bitfinex","SOLUSD",1645918654200,4.447,89.979,89.911,2.94348861]
["bitfinex","SOLUSD",1645918654400,16.6857,89.97,89.911,2.94348861]
["bitfinex","SOLUSD",1645918655504,16.6857,89.97,89.903,2.96772854]
["bitfinex","SOLUSD",1645918657008,16.6835,89.98,89.91,16.6847]
["bitfinex","SOLUSD",1645918657205,24.99814683,90.0,89.911,3.03015228]
["bitfinex","SOLUSD",1645918657608,24.99814683,90.0,89.904,3.04420058]
["bitfinex","SOLUSD",1645918658607,16.6814,89.99,89.92,16.6814]
["bitfinex","SOLUSD",1645918658809,16.6814,89.99,89.921,3.01579126]
["bitfinex","SOLUSD",1645918663411,16.6814,89.99,89.93,16.6813]
["bitfinex","SOLUSD",1645918663610,71.6319,90.02,89.931,110.0]
["bitfinex","SOLUSD",1645918663611,16.6791,90.0,89.931,110.0]
["bitfinex","SOLUSD",1645918663813,16.6791,90.0,89.932,2.72046756]
["bitfinex","SOLUSD",1645918664610,16.6791,90.0,89.94,16.6787]
["bitfinex","SOLUSD",1645918664811,16.6791,90.0,89.941,2.88127419]
["bitfinex","SOLUSD",1645918667112,16.6791,90.0,89.931,2.64846976]
["bitfinex","SOLUSD",1645918676349,16.6838,89.98,89.923,2.58177458]
["bitfinex","SOLUSD",1645918681956,16.6838,89.98,89.922,24.977]
["bitfinex","SOLUSD",1645918682157,16.6875,89.97,89.922,24.977]
["bitfinex","SOLUSD",1645918685358,16.6875,89.97,89.91,16.6862]
["bitfinex","SOLUSD",1645918688264,16.6875,89.97,89.911,112.40791195]
["bitfinex","SOLUSD",1645918688464,16.6819,89.98,89.921,110.0]
["bitfinex","SOLUSD",1645918688663,16.6819,89.98,89.922,2.97343859]
["bitfinex","SOLUSD",1645918689263,16.6819,89.98,89.922,112.97343859]
["bitfinex","SOLUSD",1645918689464,16.6819,89.98,89.93,16.6815]
["bitfinex","SOLUSD",1645918689665,55.5986,90.02,89.931,112.6592866]
["bitfinex","SOLUSD",1645918689964,1.63024942,90.049,89.934,2.98033124]
["bitfinex","SOLUSD",1645918690164,24.99814683,90.031,89.934,2.98033124]
["bitfinex","SOLUSD",1645918690563,4.445,90.03,89.934,2.98033124]
["bitfinex","SOLUSD",1645918691165,24.99814683,90.031,89.934,2.98033124]
["bitfinex","SOLUSD",1645918691566,16.6751,90.02,89.951,2.50814642]
["bitfinex","SOLUSD",1645918691966,16.6751,90.02,89.941,2.33190901]
["bitfinex","SOLUSD",1645918692567,16.6751,90.02,89.961,112.6493137]
["bitfinex","SOLUSD",1645918692766,16.6733,90.03,89.962,3.04739494]
["bitfinex","SOLUSD",1645918692967,16.6733,90.03,89.964,112.65834606]
["bitfinex","SOLUSD",1645918693166,16.6733,90.03,89.964,2.65834606]
["bitfinex","SOLUSD",1645918694267,16.6733,90.03,89.97,16.6755]
["bitfinex","SOLUSD",1645918694467,24.99814683,90.029,89.97,16.6755]
["bitfinex","SOLUSD",1645918694666,16.6761,90.02,89.97,16.6755]
["bitfinex","SOLUSD",1645918696268,16.6761,90.02,89.971,2.49886032]
["bitfinex","SOLUSD",1645918696469,11.6761,90.02,89.971,2.49886032]
["bitfinex","SOLUSD",1645918699570,11.6761,90.02,89.97,16.6755]
["bitfinex","SOLUSD",1645918702272,11.6761,90.02,89.971,2.51008335]
["bitfinex","SOLUSD",1645918706998,11.1761,90.02,89.971,2.51008335]
["bitfinex","SOLUSD",1645918707780,16.6739,90.03,89.98,16.6739]
["bitfinex","SOLUSD",1645918711388,16.6739,90.03,89.981,3.08938118]
["bitfinex","SOLUSD",1645918711785,16.6739,90.03,89.98,16.6739]
["bitfinex","SOLUSD",1645918712385,16.6739,90.03,89.981,2.47407705]
["bitfinex","SOLUSD",1645918712786,16.6739,90.03,89.98,16.6739]
["bitfinex","SOLUSD",1645918715185,16.6739,90.03,89.97,16.6757]
["bitfinex","SOLUSD",1645918719494,24.99814683,90.029,89.93,55.5934]
["bitfinex","SOLUSD",1645918719695,16.6808,90.0,89.931,23.5418]
["bitfinex","SOLUSD",1645918719995,39.0808,90.0,89.931,23.5418]
["bitfinex","SOLUSD",1645918721300,6.15514792,89.999,89.906,2.91972861]
["bitfinex","SOLUSD",1645918721599,16.6869,89.98,89.911,2.76920075]
["bitfinex","SOLUSD",1645918722717,22.3669,89.98,89.911,2.76920075]
["bitfinex","SOLUSD",1645918723520,1.59062618,89.979,89.907,23.9367]
["bitfinex","SOLUSD",1645918723719,22.3669,89.98,89.907,23.9367]
["bitfinex","SOLUSD",1645918723720,22.3669,89.98,89.907,26.24405772]
["bitfinex","SOLUSD",1645918723920,16.6888,89.96,89.907,26.24405772]
["bitfinex","SOLUSD",1645918724121,16.6888,89.96,89.907,23.9367]
["bitfinex","SOLUSD",1645918726824,16.6888,89.96,89.908,3.06415628]
["bitfinex","SOLUSD",1645918731031,4.447,89.988,89.91,16.687]
["bitfinex","SOLUSD",1645918731232,28.0424,89.989,89.911,112.48940508]
["bitfinex","SOLUSD",1645918731434,28.0424,89.989,89.907,23.9367]
["bitfinex","SOLUSD",1645918731435,23.5964,89.989,89.912,2.32559788]
["bitfinex","SOLUSD",1645918732032,4.446,89.988,89.92,16.6833]
["bitfinex","SOLUSD",1645918732233,4.446,89.988,89.921,2.85822441]
["bitfinex","SOLUSD",1645918732432,16.6837,89.98,89.922,23.4253]
["bitfinex","SOLUSD",1645918732632,16.6837,89.98,89.923,2.6352307]
["bitfinex","SOLUSD",1645918740762,16.6837,89.98,89.922,23.4253]
["bitfinex","SOLUSD",1645918742141,4.446,89.979,89.922,23.4253]
["bitfinex","SOLUSD",1645918742342,16.6875,89.97,89.922,23.4253]
["bitfinex","SOLUSD",1645918742941,16.6875,89.97,89.9,16.6883]
["bitfinex","SOLUSD",1645918743142,16.6875,89.97,89.89,4.446]
["bitfinex","SOLUSD",1645918743348,31.17399128,89.969,89.89,4.446]
["bitfinex","SOLUSD",1645918743543,16.6934,89.95,89.89,4.446]
["bitfinex","SOLUSD",1645918743743,4.448,89.949,89.89,4.446]
["bitfinex","SOLUSD",1645918743942,4.448,89.958,89.89,4.446]
["bitfinex","SOLUSD",1645918744344,29.44614683,89.958,89.89,4.446]
["bitfinex","SOLUSD",1645918744554,1.47250697,89.957,89.89,4.446]
["bitfinex","SOLUSD",1645918744743,4.448,89.956,89.89,4.446]
["bitfinex","SOLUSD",1645918744942,16.6926,89.94,89.89,4.446]
["bitfinex","SOLUSD",1645918752776,16.6926,89.94,89.89,21.1366]
["bitfinex","SOLUSD",1645918753178,16.6926,89.94,89.891,2.74739206]
["bitfinex","SOLUSD",1645918756284,16.6893,89.95,89.9,16.6893]
["bitfinex","SOLUSD",1645918756484,16.6893,89.95,89.901,24.1791]
["bitfinex","SOLUSD",1645918756683,16.6893,89.95,89.902,2.89912325]
["bitfinex","SOLUSD",1645918756884,23.4413,89.975,89.902,2.89912325]
["bitfinex","SOLUSD",1645918757082,23.4413,89.975,89.902,112.89912325]
["bitfinex","SOLUSD",1645918757283,23.4413,89.975,89.903,2.2563786]
["bitfinex","SOLUSD",1645918757484,16.6837,89.98,89.911,110.0]
["bitfinex","SOLUSD",1645918757685,16.6837,89.98,89.91,16.687]
["bitfinex","SOLUSD",1645918757686,4.447,90.003,89.913,110.0]
["bitfinex","SOLUSD",1645918757983,4.446,90.028,89.916,2.589122]
["bitfinex","SOLUSD",1645918758384,4.446,90.028,89.921,110.0]
["bitfinex","SOLUSD",1645918758583,16.6764,90.02,89.941,110.0]
["bitfinex","SOLUSD",1645918758784,16.6764,90.02,89.942,2.9326381]
["bitfinex","SOLUSD",1645918759984,16.6764,90.02,89.96,16.6759]
["bitfinex","SOLUSD",1645918760186,16.6764,90.02,89.961,2.45240872]
["bitfinex","SOLUSD",1645918760584,16.6764,90.02,89.951,112.32252319]
["bitfinex","SOLUSD",1645918760784,16.6764,90.02,89.951,2.32252319]
["bitfinex","SOLUSD",1645918760987,16.6764,90.02,89.951,112.32252319]
["bitfinex","SOLUSD",1645918761187,16.6764,90.02,89.952,2.49666569]
["bitfinex","SOLUSD",1645918761687,16.6764,90.02,89.97,16.6758]
["bitfinex","SOLUSD",1645918761885,47.5197,90.029,89.971,2.59671348]
["bitfinex","SOLUSD",1645918766991,16.6762,90.02,89.971,2.59671348]
["bitfinex","SOLUSD",1645918770602,16.6746,90.03,89.971,2.59671348]
["bitfinex","SOLUSD",1645918772006,16.6746,90.03,89.98,16.6738]
["bitfinex","SOLUSD",1645918772204,16.6746,90.03,89.981,2.47417471]
["bitfinex","SOLUSD",1645918773406,1.62719535,90.029,89.952,4.444]
["bitfinex","SOLUSD",1645918773605,1.62719535,90.029,89.934,4.444]
["bitfinex","SOLUSD",1645918773606,4.444,90.028,89.934,4.444]
["bitfinex","SOLUSD",1645918773806,16.68,90.0,89.933,3.1060023]
["bitfinex","SOLUSD",1645918774625,6.2282149,90.019,89.95,16.6786]
["bitfinex","SOLUSD",1645918774825,1.7822149,90.019,89.95,16.6786]
["bitfinex","SOLUSD",1645918775526,16.678,90.01,89.95,16.6786]
["bitfinex","SOLUSD",1645918776928,16.678,90.01,89.951,2.84264651]
["bitfinex","SOLUSD",1645918778332,16.678,90.01,89.952,23.29]
["bitfinex","SOLUSD",1645918778729,1.7512628,90.009,89.932,2.36181005]
["bitfinex","SOLUSD",1645918778929,16.6833,89.99,89.934,2.26598021]
["bitfinex","SOLUSD",1645918779132,23.0933,89.99,89.934,2.26598021]
["bitfinex","SOLUSD",1645918779630,23.0933,89.99,89.933,23.29]
["bitfinex","SOLUSD",1645918779829,4.446,89.989,89.902,4.446]
["bitfinex","SOLUSD",1645918780031,16.6868,89.97,89.891,7.23195508]
["bitfinex","SOLUSD",1645918780231,23.4368,89.97,89.891,7.23195508]
["bitfinex","SOLUSD",1645918780431,23.4368,89.97,89.891,2.78495508]
["bitfinex","SOLUSD",1645918780836,23.4368,89.97,89.892,4.447]
["bitfinex","SOLUSD",1645918781232,23.4368,89.97,89.893,1.5591805]
["bitfinex","SOLUSD",1645918781433,23.4368,89.97,89.894,22.6192]
["bitfinex","SOLUSD",1645918781434,16.6868,89.97,89.894,22.6192]
["bitfinex","SOLUSD",1645918781634,16.6868,89.97,89.91,16.6863]
["bitfinex","SOLUSD",1645918781933,16.6868,89.97,89.911,22.5288]
["bitfinex","SOLUSD",1645918783441,16.6868,89.97,89.9,16.6881]
["bitfinex","SOLUSD",1645918783645,16.6868,89.97,89.902,2.44368421]
["bitfinex","SOLUSD",1645918785243,4.447,89.969,89.91,16.6866]
["bitfinex","SOLUSD",1645918785444,24.1076,90.008,89.911,110.0]
["bitfinex","SOLUSD",1645918785645,24.1076,90.008,89.913,110.0]
["bitfinex","SOLUSD",1645918785843,24.1076,90.008,89.914,2.47162632]
["bitfinex","SOLUSD",1645918786046,24.1076,90.008,89.915,114.446]
["bitfinex","SOLUSD",1645918786243,4.446,90.007,89.915,114.446]
["bitfinex","SOLUSD",1645918786444,16.6798,90.0,89.931,2.49525896]
["bitfinex","SOLUSD",1645918786644,16.6798,90.0,89.932,26.9669]
["bitfinex","SOLUSD",1645918786945,16.6798,90.0,89.933,2.65810425]
["bitfinex","SOLUSD",1645918788547,16.6798,90.0,89.94,16.6798]
["bitfinex","SOLUSD",1645918788745,16.6798,90.0,89.941,2.79458388]
["bitfinex","SOLUSD",1645918789848,16.6798,90.0,89.933,2.77314479]
["bitfinex","SOLUSD",1645918790251,24.1076,90.008,89.933,2.77314479]
["bitfinex","SOLUSD",1645918790252,16.6819,89.99,89.933,2.77314479]
["bitfinex","SOLUSD",1645918790649,16.6819,89.99,89.932,22.5209]
["bitfinex","SOLUSD",1645918791053,16.6819,89.99,89.933,2.90500258]
["bitfinex","SOLUSD",1645918792053,16.6819,89.99,89.941,2.4450188]
["bitfinex","SOLUSD",1645918794078,16.6819,89.99,89.94,16.6814]
["bitfinex","SOLUSD",1645918794079,16.6819,89.99,89.932,22.5209]
["bitfinex","SOLUSD",1645918794381,5.84265571,89.989,89.912,23.1273]
["bitfinex","SOLUSD",1645918794581,16.6876,89.97,89.912,23.1273]
["bitfinex","SOLUSD",1645918794781,25.1876,89.97,89.912,23.1273]
["bitfinex","SOLUSD",1645918794981,4.447,89.969,89.912,23.1273]
["bitfinex","SOLUSD",1645918795881,4.447,89.986,89.912,23.1273]
["bitfinex","SOLUSD",1645918796081,1.85859995,89.987,89.912,23.1273]
["bitfinex","SOLUSD",1645918796287,16.689,89.96,89.912,23.1273]
["bitfinex","SOLUSD",1645918807994,16.689,89.96,89.901,23.1891]
["bitfinex","SOLUSD",1645918808197,6.09463715,89.959,89.861,2.94062441]
["bitfinex","SOLUSD",1645918808394,16.6931,89.94,89.863,2.99307575]
["bitfinex","SOLUSD",1645918809195,16.6931,89.94,89.88,16.6926]
["bitfinex","SOLUSD",1645918809398,16.6931,89.94,89.881,24.6407]
["bitfinex","SOLUSD",1645918809595,16.6931,89.94,89.863,2.99307575]
["bitfinex","SOLUSD",1645918809797,1.46348993,89.939,89.862,23.0645]
["bitfinex","SOLUSD",1645918810004,16.6987,89.92,89.862,23.0645]
["bitfinex","SOLUSD",1645918810201,22.4587,89.92,89.862,23.0645]
["bitfinex","SOLUSD",1645918810601,24.06303813,89.92,89.862,23.0645]
["bitfinex","SOLUSD",1645918811506,1.54086268,89.919,89.83,16.7007]
["bitfinex","SOLUSD",1645918811702,16.7014,89.9,89.831,2.46550505]
["bitfinex","SOLUSD",1645918811903,16.7014,89.9,89.833,2.6344598]
["bitfinex","SOLUSD",1645918812500,16.7014,89.9,89.85,16.6961]
["bitfinex","SOLUSD",1645918814308,16.6957,89.91,89.86,16.6953]
["bitfinex","SOLUSD",1645918814906,16.6957,89.91,89.854,3.01971968]
["bitfinex","SOLUSD",1645918815206,16.6957,89.91,89.842,2.90129511]
["bitfinex","SOLUSD",1645918815408,16.6957,89.91,89.85,16.6968]
["bitfinex","SOLUSD",1645918815607,16.6957,89.91,89.833,2.47250361]
["bitfinex","SOLUSD",1645918815806,15.2554,89.91,89.833,2.47250361]
["bitfinex","SOLUSD",1645918816410,15.2554,89.91,89.834,2.80763304]
["bitfinex","SOLUSD",1645918816613,15.2554,89.91,89.841,2.4761716]
["bitfinex","SOLUSD",1645918816807,15.2554,89.91,89.833,3.0459286]
["bitfinex","SOLUSD",1645918817411,4.45,89.927,89.834,3.06584012]
["bitfinex","SOLUSD",1645918817612,23.5989,89.928,89.849,3.0919112]
["bitfinex","SOLUSD",1645918817811,23.5989,89.928,89.861,2.51123061]
["bitfinex","SOLUSD",1645918818110,23.5989,89.928,89.851,110.0]
["bitfinex","SOLUSD",1645918818111,23.5989,89.928,89.863,2.32880342]
["bitfinex","SOLUSD",1645918818811,23.5989,89.928,89.864,4.449]
["bitfinex","SOLUSD",1645918819631,23.5989,89.928,89.871,3.053754]
["bitfinex","SOLUSD",1645918820131,23.5989,89.928,89.863,7.23612729]
["bitfinex","SOLUSD",1645918820731,23.5989,89.928,89.88,16.6918]
["bitfinex","SOLUSD",1645918820936,16.6925,89.94,89.88,16.6918]
["bitfinex","SOLUSD",1645918823039,16.6925,89.94,89.871,2.87501524]
["bitfinex","SOLUSD",1645918823445,1.47575356,89.939,89.863,4.449]
["bitfinex","SOLUSD",1645918823638,4.449,89.938,89.84,4.449]
["bitfinex","SOLUSD",1645918823839,16.6998,89.92,89.84,4.449]
["bitfinex","SOLUSD",1645918824039,4.449,89.919,89.853,24.4682]
["bitfinex","SOLUSD",1645918824238,1.46537876,89.919,89.853,24.4682]
["bitfinex","SOLUSD",1645918824439,4.45,89.918,89.853,24.4682]
["bitfinex","SOLUSD",1645918824641,5.88508566,89.918,89.853,24.4682]
["bitfinex","SOLUSD",1645918824838,16.6985,89.91,89.853,24.4682]
["bitfinex","SOLUSD",1645918825040,4.45,89.909,89.853,24.4682]
["bitfinex","SOLUSD",1645918825240,4.45,89.909,89.854,2.49176974]
["bitfinex","SOLUSD",1645918825441,16.6985,89.91,89.854,2.49176974]
["bitfinex","SOLUSD",1645918826250,16.6985,89.91,89.86,16.6958]
["bitfinex","SOLUSD",1645918827648,16.6985,89.91,89.853,24.4682]
["bitfinex","SOLUSD",1645918830346,16.6985,89.91,89.854,2.79549036]
["bitfinex","SOLUSD",1645918830748,16.6985,89.91,89.861,2.47025925]
["bitfinex","SOLUSD",1645918832047,16.6947,89.92,89.862,4.45]
["bitfinex","SOLUSD",1645918832249,16.6947,89.92,89.87,16.694]
["bitfinex","SOLUSD",1645918832448,23.7556,89.928,89.87,16.694]
["bitfinex","SOLUSD",1645918832449,23.7556,89.928,89.871,2.37474229]
["bitfinex","SOLUSD",1645918832647,1.84342374,89.958,89.872,4.449]
["bitfinex","SOLUSD",1645918832846,1.45079721,89.956,89.872,27.3555]
["bitfinex","SOLUSD",1645918833048,4.449,89.955,89.873,2.50918281]
["bitfinex","SOLUSD",1645918833247,4.449,89.958,89.874,4.449]
["bitfinex","SOLUSD",1645918833447,16.6909,89.94,89.88,16.6905]
["bitfinex","SOLUSD",1645918833653,1.40078812,89.937,89.847,2.46780482]
["bitfinex","SOLUSD",1645918833848,47.98582088,89.937,89.814,2.32287072]
["bitfinex","SOLUSD",1645918834050,1.60211686,89.936,89.814,2.32287072]
["bitfinex","SOLUSD",1645918834251,25.08334962,89.936,89.815,44.07165352]
["bitfinex","SOLUSD",1645918834452,23.1038,89.937,89.816,2.78249494]
["bitfinex","SOLUSD",1645918834453,29.57957258,89.935,89.816,2.78249494]
["bitfinex","SOLUSD",1645918834650,1.74648283,89.934,89.817,4.45]
["bitfinex","SOLUSD",1645918834852,32.7227,89.93,89.82,55.6594]
["bitfinex","SOLUSD",1645918835049,6.05382856,89.929,89.821,6.98107506]
["bitfinex","SOLUSD",1645918835451,1.57286111,89.928,89.821,6.98107506]
["bitfinex","SOLUSD",1645918835652,4.45,89.927,89.821,6.98107506]
["bitfinex","SOLUSD",1645918835852,1.8566405,89.925,89.821,6.98107506]
["bitfinex","SOLUSD",1645918836054,4.45,89.924,89.821,116.98107506]
["bitfinex","SOLUSD",1645918836252,4.45,89.924,89.822,2.91764494]
["bitfinex","SOLUSD",1645918836452,16.6999,89.9,89.83,16.7009]
["bitfinex","SOLUSD",1645918836655,16.6999,89.9,89.832,2.35521058]
["bitfinex","SOLUSD",1645918836854,16.6999,89.9,89.833,4.45]
["bitfinex","SOLUSD",1645918837054,16.6999,89.9,89.832,6.76071166]
["bitfinex","SOLUSD",1645918837255,16.6999,89.9,89.832,4.45]
["bitfinex","SOLUSD",1645918837460,16.6999,89.9,89.831,23.4899]
["bitfinex","SOLUSD",1645918837655,1.4384268,89.899,89.83,16.7009]
["bitfinex","SOLUSD",1645918837855,16.7023,89.88,89.83,16.7009]
["bitfinex","SOLUSD",1645918838056,16.7023,89.88,89.802,4.45]
["bitfinex","SOLUSD",1645918838298,6.87,89.897,89.802,4.45]
["bitfinex","SOLUSD",1645918838299,1.46288583,89.879,89.802,4.45]
["bitfinex","SOLUSD",1645918838558,1.46288583,89.879,89.791,0.62712564]
["bitfinex","SOLUSD",1645918838560,1.43582552,89.878,89.791,0.62712564]
["bitfinex","SOLUSD",1645918838757,4.452,89.877,89.791,0.62712564]
["bitfinex","SOLUSD",1645918838957,16.7109,89.86,89.791,0.62712564]
["bitfinex","SOLUSD",1645918839156,16.03,89.85,89.791,0.62712564]
["bitfinex","SOLUSD",1645918839356,110.0,89.848,89.791,0.62712564]
["bitfinex","SOLUSD",1645918839557,4.453,89.847,89.791,0.62712564]
["bitfinex","SOLUSD",1645918839756,54.97,89.847,89.791,0.62712564]
["bitfinex","SOLUSD",1645918839959,39.22181359,89.846,89.791,0.62712564]
["bitfinex","SOLUSD",1645918840157,56.61042368,89.845,89.791,0.62712564]
["bitfinex","SOLUSD",1645918840357,16.03,89.83,89.791,2.564e-05]
["bitfinex","SOLUSD",1645918840558,5.8456173,89.829,89.791,2.564e-05]
["bitfinex","SOLUSD",1645918840857,5.8456173,89.829,89.721,7.19661445]
["bitfinex","SOLUSD",1645918841156,1.84933793,89.827,89.721,7.19661445]
["bitfinex","SOLUSD",1645918841357,4.455,89.826,89.721,7.19661445]
["bitfinex","SOLUSD",1645918841559,16.7197,89.82,89.721,7.19661445]
["bitfinex","SOLUSD",1645918841756,6.00914488,89.819,89.721,7.19661445]
["bitfinex","SOLUSD",1645918842156,47.20371097,89.819,89.721,7.19661445]
["bitfinex","SOLUSD",1645918842359,34.86429092,89.818,89.721,7.19661445]
["bitfinex","SOLUSD",1645918842561,5.99715152,89.817,89.721,7.19661445]
["bitfinex","SOLUSD",1645918842760,39.01171761,89.817,89.721,6.69661445]
["bitfinex","SOLUSD",1645918842960,39.01171761,89.817,89.731,2.93610684]
["bitfinex","SOLUSD",1645918842961,55.7295,89.81,89.731,2.93610684]
["bitfinex","SOLUSD",1645918843160,71.7595,89.81,89.732,4.455]
["bitfinex","SOLUSD",1645918843559,104.77406609,89.81,89.732,4.455]
["bitfinex","SOLUSD",1645918844161,16.7167,89.8,89.732,4.455]
["bitfinex","SOLUSD",1645918844561,33.01456609,89.799,89.732,4.455]
["bitfinex","SOLUSD",1645918845265,16.7194,89.79,89.732,4.455]
["bitfinex","SOLUSD",1645918845461,16.7194,89.79,89.732,3.955]
["bitfinex","SOLUSD",1645918845885,33.01456609,89.799,89.732,3.955]
["bitfinex","SOLUSD",1645918846086,55.7295,89.81,89.732,3.955]
["bitfinex","SOLUSD",1645918846288,16.03,89.82,89.732,7.01126968]
["bitfinex","SOLUSD",1645918846487,16.03,89.82,89.732,3.955]
["bitfinex","SOLUSD",1645918847691,1.70923208,89.819,89.732,3.955]
["bitfinex","SOLUSD",1645918847893,1.85840686,89.809,89.732,3.955]
["bitfinex","SOLUSD",1645918848092,16.716,89.81,89.732,3.955]
["bitfinex","SOLUSD",1645918848292,1.46370766,89.809,89.732,3.955]
["bitfinex","SOLUSD",1645918848490,6.14062602,89.808,89.732,3.955]
["bitfinex","SOLUSD",1645918848891,16.7226,89.79,89.732,3.955]
["bitfinex","SOLUSD",1645918852199,4.456,89.819,89.732,3.955]
["bitfinex","SOLUSD",1645918852400,74.64890683,89.888,89.734,3.00345459]
["bitfinex","SOLUSD",1645918852401,4.455,89.828,89.734,3.00345459]
["bitfinex","SOLUSD",1645918852896,39.3962,89.83,89.734,3.00345459]
["bitfinex","SOLUSD",1645918853500,56.1097,89.83,89.74,16.717]
["bitfinex","SOLUSD",1645918853699,56.1097,89.83,89.741,112.62536099]
["bitfinex","SOLUSD",1645918853898,56.1097,89.83,89.742,2.6174934]
["bitfinex","SOLUSD",1645918854799,56.1097,89.83,89.735,3.11358724]
["bitfinex","SOLUSD",1645918855002,16.03,89.83,89.735,3.11358724]
["bitfinex","SOLUSD",1645918855203,4.455,89.859,89.751,110.0]
["bitfinex","SOLUSD",1645918855400,2.47,89.968,89.751,110.0]
["bitfinex","SOLUSD",1645918855401,6.13868564,89.919,89.76,16.03]
["bitfinex","SOLUSD",1645918855602,16.03,89.91,89.762,2.27213589]
["bitfinex","SOLUSD",1645918855800,6.216604,89.909,89.762,2.27213589]
["bitfinex","SOLUSD",1645918856200,16.7037,89.89,89.78,16.704]
["bitfinex","SOLUSD",1645918856401,16.03,89.88,89.78,16.704]
["bitfinex","SOLUSD",1645918856604,6.15078886,89.879,89.781,2.92358438]
["bitfinex","SOLUSD",1645918856800,110.0,89.878,89.764,2.67827405]
["bitfinex","SOLUSD",1645918857001,6.05548584,89.877,89.764,2.67827405]
["bitfinex","SOLUSD",1645918857208,56.8207405,89.875,89.764,2.67827405]
["bitfinex","SOLUSD",1645918857406,6.24217318,89.874,89.764,2.67827405]
["bitfinex","SOLUSD",1645918857603,16.03,89.86,89.764,2.67827405]
["bitfinex","SOLUSD",1645918857804,6.02170104,89.859,89.764,2.67827405]
["bitfinex","SOLUSD",1645918858003,1.56870104,89.859,89.764,2.67827405]
["bitfinex","SOLUSD",1645918858404,4.453,89.858,89.764,2.67827405]
["bitfinex","SOLUSD",1645918858902,4.453,89.858,89.77,16.7113]
["bitfinex","SOLUSD",1645918859202,4.453,89.858,89.771,3.00223025]
["bitfinex","SOLUSD",1645918859403,4.453,89.858,89.763,24.3197]
["bitfinex","SOLUSD",1645918859602,16.03,89.86,89.764,2.65919245]
["bitfinex","SOLUSD",1645918859803,16.03,89.86,89.772,2.74678921]
["bitfinex","SOLUSD",1645918861005,16.03,89.86,89.78,16.7089]
["bitfinex","SOLUSD",1645918861205,16.03,89.86,89.781,26.32828954]
["bitfinex","SOLUSD",1645918861413,22.5412,89.875,89.782,2.27020414]
["bitfinex","SOLUSD",1645918861605,16.03,89.88,89.783,23.5273]
["bitfinex","SOLUSD",1645918861805,4.452,89.879,89.784,2.28574816]
["bitfinex","SOLUSD",1645918862004,16.03,89.88,89.8,16.7056]
["bitfinex","SOLUSD",1645918862205,4.452,89.899,89.801,136.6574694]
["bitfinex","SOLUSD",1645918862409,4.452,89.906,89.802,2.80531568]
["bitfinex","SOLUSD",1645918862606,16.03,89.93,89.802,2.80531568]
["bitfinex","SOLUSD",1645918862806,4.45,89.929,89.804,2.2735001]
["bitfinex","SOLUSD",1645918863206,4.45,89.948,89.806,110.0]
["bitfinex","SOLUSD",1645918863510,16.6953,89.94,89.821,110.0]
["bitfinex","SOLUSD",1645918863705,16.6953,89.94,89.811,2.42122584]
["bitfinex","SOLUSD",1645918863706,3.95,89.939,89.823,110.0]
["bitfinex","SOLUSD",1645918863905,3.95,89.939,89.824,2.25963345]
["bitfinex","SOLUSD",1645918864307,3.95,89.939,89.824,5.00642266]
["bitfinex","SOLUSD",1645918864505,16.6953,89.94,89.825,2.74678921]
["bitfinex","SOLUSD",1645918864906,4.45,89.939,89.825,2.74678921]
["bitfinex","SOLUSD",1645918865307,16.6953,89.94,89.825,2.74678921]
["bitfinex","SOLUSD",1645918865507,16.6953,89.94,89.85,16.6937]
["bitfinex","SOLUSD",1645918865708,16.6953,89.94,89.851,2.88969222]
["bitfinex","SOLUSD",1645918866110,16.6953,89.94,89.843,3.10597671]
["bitfinex","SOLUSD",1645918866908,16.6963,89.93,89.843,3.10597671]
["bitfinex","SOLUSD",1645918867109,4.45,89.929,89.843,3.10597671]
["bitfinex","SOLUSD",1645918867307,34.12277677,89.93,89.843,3.10597671]
["bitfinex","SOLUSD",1645918867911,4.45,89.929,89.843,3.10597671]
["bitfinex","SOLUSD",1645918868111,32.7263,89.93,89.85,16.6963]
["bitfinex","SOLUSD",1645918868412,32.7263,89.93,89.851,2.32219051]
["bitfinex","SOLUSD",1645918868813,32.7263,89.93,89.85,16.6963]
["bitfinex","SOLUSD",1645918868814,1.81300136,89.929,89.842,23.2496]
["bitfinex","SOLUSD",1645918869011,16.7001,89.91,89.842,23.2496]
["bitfinex","SOLUSD",1645918869311,23.1201,89.91,89.842,23.2496]
["bitfinex","SOLUSD",1645918869512,39.1501,89.91,89.842,23.2496]
["bitfinex","SOLUSD",1645918869719,6.08190644,89.909,89.82,16.7021]
["bitfinex","SOLUSD",1645918869911,6.08190644,89.909,89.812,2.86264192]
["bitfinex","SOLUSD",1645918870114,16.7025,89.9,89.813,2.84125229]
["bitfinex","SOLUSD",1645918870317,16.03,89.89,89.814,2.8660178]
["bitfinex","SOLUSD",1645918870512,23.83,89.89,89.815,2.92698596]
["bitfinex","SOLUSD",1645918870712,1.43278754,89.889,89.802,3.02652375]
["bitfinex","SOLUSD",1645918870911,1.43278754,89.889,89.801,23.0779]
["bitfinex","SOLUSD",1645918870912,6.31776198,89.888,89.801,23.0779]
["bitfinex","SOLUSD",1645918871113,6.31776198,89.888,89.771,2.74132072]
["bitfinex","SOLUSD",1645918871312,1.86576198,89.888,89.771,2.74132072]
["bitfinex","SOLUSD",1645918871514,23.83,89.89,89.745,16.62387947]
["bitfinex","SOLUSD",1645918871515,1.38277907,89.869,89.745,16.62387947]
["bitfinex","SOLUSD",1645918871712,1.76422199,89.859,89.733,2.40301662]
["bitfinex","SOLUSD",1645918871913,1.76422199,89.859,89.723,47.1897]
["bitfinex","SOLUSD",1645918871914,1.38943932,89.839,89.741,3.07956289]
["bitfinex","SOLUSD",1645918872113,1.61807959,89.829,89.741,3.07956289]
["bitfinex","SOLUSD",1645918873216,16.03,89.83,89.75,16.7154]
["bitfinex","SOLUSD",1645918873413,4.454,89.829,89.75,16.7154]
["bitfinex","SOLUSD",1645918873614,16.03,89.83,89.75,16.7154]
["bitfinex","SOLUSD",1645918873814,16.7159,89.82,89.733,2.57770201]
["bitfinex","SOLUSD",1645918874012,16.7159,89.82,89.728,2.83924565]
["bitfinex","SOLUSD",1645918874013,5.92536984,89.819,89.728,2.83924565]
["bitfinex","SOLUSD",1645918874213,5.92536984,89.819,89.73,16.7175]
["bitfinex","SOLUSD",1645918874414,5.92536984,89.819,89.731,2.88388789]
["bitfinex","SOLUSD",1645918875415,1.47036984,89.819,89.731,7.33888789]
["bitfinex","SOLUSD",1645918875718,1.8431059,89.809,89.731,2.88388789]
["bitfinex","SOLUSD",1645918875918,5.80775113,89.819,89.731,2.88388789]
["bitfinex","SOLUSD",1645918876117,1.35275113,89.819,89.732,4.455]
["bitfinex","SOLUSD",1645918876916,16.7201,89.8,89.731,2.88388789]
["bitfinex","SOLUSD",1645918880618,4.456,89.807,89.731,2.88388789]
["bitfinex","SOLUSD",1645918880819,4.455,89.837,89.732,4.455]
["bitfinex","SOLUSD",1645918881019,4.455,89.837,89.732,6.97924054]
["bitfinex","SOLUSD",1645918881819,1.39702528,89.838,89.732,6.97924054]
["bitfinex","SOLUSD",1645918882022,16.7157,89.83,89.74,16.7171]
["bitfinex","SOLUSD",1645918882223,4.455,89.849,89.741,7.08202359]
["bitfinex","SOLUSD",1645918882421,1.75749181,89.849,89.741,30.14942359]
["bitfinex","SOLUSD",1645918882623,1.66468802,89.849,89.742,2.97076638]
["bitfinex","SOLUSD",1645918882822,4.454,89.848,89.743,4.454]
["bitfinex","SOLUSD",1645918883223,4.454,89.848,89.761,3.06795609]
["bitfinex","SOLUSD",1645918883422,25.30327195,89.865,89.762,4.454]
["bitfinex","SOLUSD",1645918883623,4.453,89.864,89.764,2.48683249]
["bitfinex","SOLUSD",1645918884323,19.23189977,89.896,89.781,2.84205969]
["bitfinex","SOLUSD",1645918884324,71.7219,89.89,89.781,2.84205969]
["bitfinex","SOLUSD",1645918884524,4.452,89.889,89.782,4.452]
["bitfinex","SOLUSD",1645918884926,16.03,89.89,89.782,6.87759114]
["bitfinex","SOLUSD",1645918885325,16.03,89.89,89.81,16.7038]
["bitfinex","SOLUSD",1645918885326,32.733,89.89,89.81,16.7038]
["bitfinex","SOLUSD",1645918885528,16.703,89.89,89.811,2.78410646]
["bitfinex","SOLUSD",1645918885727,4.45,89.889,89.811,2.78410646]
["bitfinex","SOLUSD",1645918885927,116.25191382,89.889,89.786,2.69502535]
["bitfinex","SOLUSD",1645918886228,1.36721811,89.888,89.786,2.69502535]
["bitfinex","SOLUSD",1645918886432,6.09762167,89.887,89.786,2.69502535]
["bitfinex","SOLUSD",1645918886626,110.0,89.886,89.786,2.69502535]
["bitfinex","SOLUSD",1645918886827,5.91174742,89.885,89.765,2.87499251]
["bitfinex","SOLUSD",1645918887126,1.72715294,89.884,89.766,4.452]
["bitfinex","SOLUSD",1645918887326,16.03,89.87,89.766,4.452]
["bitfinex","SOLUSD",1645918887526,16.7095,89.86,89.78,16.7096]
["bitfinex","SOLUSD",1645918887728,1.35751584,89.859,89.78,16.7096]
["bitfinex","SOLUSD",1645918888226,5.99458059,89.869,89.78,16.7096]
["bitfinex","SOLUSD",1645918888428,1.51445352,89.867,89.78,16.7096]
["bitfinex","SOLUSD",1645918888629,1.83205365,89.849,89.765,7.32799251]
["bitfinex","SOLUSD",1645918888830,1.83205365,89.849,89.765,2.87499251]
["bitfinex","SOLUSD",1645918889231,1.36183362,89.868,89.765,2.87499251]
["bitfinex","SOLUSD",1645918889433,4.453,89.867,89.765,2.87499251]
["bitfinex","SOLUSD",1645918890235,1.36183362,89.868,89.766,4.453]
["bitfinex","SOLUSD",1645918890635,1.49927862,89.859,89.771,2.26629771]
["bitfinex","SOLUSD",1645918890839,1.49927862,89.859,89.772,4.453]
["bitfinex","SOLUSD",1645918891237,1.56064168,89.869,89.772,12.893]
["bitfinex","SOLUSD",1645918891437,1.582615,89.874,89.772,12.893]
["bitfinex","SOLUSD",1645918891837,4.453,89.873,89.772,12.893]
["bitfinex","SOLUSD",1645918892237,4.453,89.873,89.781,110.0]
["bitfinex","SOLUSD",1645918892439,4.453,89.873,89.772,12.893]
["bitfinex","SOLUSD",1645918892440,16.03,89.9,89.791,110.0]
["bitfinex","SOLUSD",1645918892639,1.80899064,89.905,89.792,25.35081775]
["bitfinex","SOLUSD",1645918892841,4.45,89.904,89.793,112.97723041]
["bitfinex","SOLUSD",1645918893040,16.03,89.92,89.795,110.0]
["bitfinex","SOLUSD",1645918893239,1.56195988,89.929,89.801,112.97655926]
["bitfinex","SOLUSD",1645918893439,1.82638307,89.935,89.803,110.0]
["bitfinex","SOLUSD",1645918893639,16.697,89.92,89.841,2.73813978]
["bitfinex","SOLUSD",1645918895749,1.69783838,89.919,89.84,16.697]
["bitfinex","SOLUSD",1645918895952,16.7002,89.91,89.83,16.7002]
["bitfinex","SOLUSD",1645918896151,1.43251096,89.909,89.83,16.7002]
["bitfinex","SOLUSD",1645918896552,1.64195226,89.927,89.83,16.7002]
["bitfinex","SOLUSD",1645918896953,1.64195226,89.927,89.831,4.45]
["bitfinex","SOLUSD",1645918897156,16.7009,89.9,89.831,4.45]
["bitfinex","SOLUSD",1645918898858,16.7009,89.9,89.831,7.50847018]
["bitfinex","SOLUSD",1645918899261,16.7009,89.9,89.831,3.05847018]
["bitfinex","SOLUSD",1645918900263,16.6986,89.91,89.84,16.6986]
["bitfinex","SOLUSD",1645918900462,1.55940734,89.909,89.84,16.6986]
["bitfinex","SOLUSD",1645918901060,1.55940734,89.909,89.822,2.33005589]
["bitfinex","SOLUSD",1645918901464,16.7006,89.9,89.831,2.28907756]
["bitfinex","SOLUSD",1645918902363,4.45,89.919,89.84,16.6989]
["bitfinex","SOLUSD",1645918902564,1.72288507,89.939,89.841,2.74810535]
["bitfinex","SOLUSD",1645918902764,1.72288507,89.939,89.842,22.7298]
["bitfinex","SOLUSD",1645918902965,1.72288507,89.939,89.843,2.35097152]
["bitfinex","SOLUSD",1645918903769,19.23189977,89.938,89.843,2.35097152]
["bitfinex","SOLUSD",1645918903968,1.49278181,89.937,89.842,22.7298]
["bitfinex","SOLUSD",1645918904168,16.6953,89.93,89.842,22.7298]
["bitfinex","SOLUSD",1645918904370,5.98571467,89.929,89.842,22.7298]
["bitfinex","SOLUSD",1645918904568,25.21761444,89.929,89.842,22.7298]
["bitfinex","SOLUSD",1645918904769,1.68873311,89.928,89.843,2.44679582]
["bitfinex","SOLUSD",1645918904969,4.45,89.927,89.843,2.44679582]
["bitfinex","SOLUSD",1645918905569,1.68873311,89.928,89.843,2.44679582]
["bitfinex","SOLUSD",1645918905770,6.13873311,89.928,89.843,2.44679582]
["bitfinex","SOLUSD",1645918906472,16.6991,89.91,89.843,2.44679582]
["bitfinex","SOLUSD",1645918909276,16.6991,89.91,89.842,22.7298]
["bitfinex","SOLUSD",1645918909277,16.6991,89.91,89.83,16.7006]
["bitfinex","SOLUSD",1645918909478,16.6991,89.91,89.831,3.04974598]
["bitfinex","SOLUSD",1645918909676,16.6991,89.91,89.815,2.43914458]
["bitfinex","SOLUSD",1645918911478,16.6991,89.91,89.82,16.7015]
["bitfinex","SOLUSD",1645918911676,16.6991,89.91,89.821,2.7753385]
["bitfinex","SOLUSD",1645918912081,16.6991,89.91,89.821,7.74]
["bitfinex","SOLUSD",1645918913305,16.6991,89.91,89.815,2.82931748]
["bitfinex","SOLUSD",1645918913479,16.6991,89.91,89.83,16.7009]
["bitfinex","SOLUSD",1645918913681,4.45,89.939,89.832,2.38548352]
["bitfinex","SOLUSD",1645918913880,4.45,89.959,89.833,110.0]
["bitfinex","SOLUSD",1645918914081,4.45,89.959,89.834,3.10927629]
["bitfinex","SOLUSD",1645918914579,4.449,89.948,89.834,3.10927629]
["bitfinex","SOLUSD",1645918915386,4.449,89.959,89.834,3.10927629]
["bitfinex","SOLUSD",1645918915580,16.6933,89.94,89.851,2.55748366]
["bitfinex","SOLUSD",1645918915980,16.6933,89.94,89.842,3.03174838]
["bitfinex","SOLUSD",1645918916182,16.6933,89.94,89.844,2.49284302]
["bitfinex","SOLUSD",1645918916983,16.6933,89.94,89.844,112.49284302]
["bitfinex","SOLUSD",1645918917182,16.6914,89.95,89.87,16.6923]
["bitfinex","SOLUSD",1645918917385,16.6914,89.95,89.861,110.0]
["bitfinex","SOLUSD",1645918917386,16.6914,89.95,89.871,24.4801]
["bitfinex","SOLUSD",1645918917584,16.6914,89.95,89.872,3.1144343]
["bitfinex","SOLUSD",1645918918586,16.6914,89.95,89.89,16.6902]
["bitfinex","SOLUSD",1645918918784,16.6914,89.95,89.873,2.92581194]
["bitfinex","SOLUSD",1645918919486,16.6914,89.95,89.88,16.6914]
["bitfinex","SOLUSD",1645918919787,16.6914,89.95,89.881,2.95602691]
["bitfinex","SOLUSD",1645918920586,16.6914,89.95,89.872,2.87659995]
["bitfinex","SOLUSD",1645918920809,1.3631875,89.949,89.861,2.50935481]
["bitfinex","SOLUSD",1645918920988,1.3631875,89.949,89.851,22.6335]
["bitfinex","SOLUSD",1645918920989,16.6969,89.93,89.852,2.92832442]
["bitfinex","SOLUSD",1645918921187,16.6969,89.93,89.841,24.8159]
["bitfinex","SOLUSD",1645918921188,1.59631214,89.929,89.842,2.86369048]
["bitfinex","SOLUSD",1645918921591,16.03,89.93,89.842,2.86369048]
["bitfinex","SOLUSD",1645918922491,16.6963,89.92,89.85,16.6973]
["bitfinex","SOLUSD",1645918922693,16.6963,89.92,89.851,2.48855809]
["bitfinex","SOLUSD",1645918923291,1.588571,89.919,89.842,2.87133651]
["bitfinex","SOLUSD",1645918923491,6.18721617,89.929,89.842,2.87133651]
["bitfinex","SOLUSD",1645918923691,16.6996,89.91,89.842,2.87133651]
["bitfinex","SOLUSD",1645918924690,16.6996,89.91,89.81,2.74678921]
["bitfinex","SOLUSD",1645918924691,16.03,89.9,89.801,2.45170708]
["bitfinex","SOLUSD",1645918924892,16.03,89.9,89.801,25.08610708]
["bitfinex","SOLUSD",1645918924893,16.7085,89.88,89.801,25.08610708]
["bitfinex","SOLUSD",1645918925095,16.03,89.87,89.765,25.55833119]
["bitfinex","SOLUSD",1645918925293,16.03,89.87,89.713,0.72]
["bitfinex","SOLUSD",1645918925294,1.65565394,89.869,89.741,2.66330072]
["bitfinex","SOLUSD",1645918925493,4.454,89.868,89.732,25.70105524]
["bitfinex","SOLUSD",1645918925692,26.11256644,89.868,89.733,2.99189719]
["bitfinex","SOLUSD",1645918925892,26.11256644,89.868,89.761,110.0]
["bitfinex","SOLUSD",1645918926092,16.03,89.87,89.762,2.7226917]
["bitfinex","SOLUSD",1645918926293,16.03,89.87,89.752,2.56281956]
["bitfinex","SOLUSD",1645918926693,16.03,89.87,89.764,112.25333404]
["bitfinex","SOLUSD",1645918926893,16.03,89.87,89.765,2.70694798]
["bitfinex","SOLUSD",1645918927493,16.7073,89.86,89.79,16.7069]
["bitfinex","SOLUSD",1645918927694,48.2427,89.879,89.791,2.30057926]
["bitfinex","SOLUSD",1645918927893,48.2427,89.879,89.792,23.415]
["bitfinex","SOLUSD",1645918928094,48.2427,89.879,89.793,2.41192364]
["bitfinex","SOLUSD",1645918929093,32.734,89.88,89.8,16.7059]
["bitfinex","SOLUSD",1645918929292,32.734,89.88,89.801,2.89610382]
["bitfinex","SOLUSD",1645918931994,32.734,89.88,89.811,2.48172564]
["bitfinex","SOLUSD",1645918932595,32.734,89.88,89.794,24.1536]
["bitfinex","SOLUSD",1645918932596,16.7067,89.87,89.795,2.96401309]
["bitfinex","SOLUSD",1645918932797,16.03,89.86,89.795,2.96401309]
["bitfinex","SOLUSD",1645918932998,16.03,89.86,89.794,24.1536]
["bitfinex","SOLUSD",1645918933196,1.4176876,89.859,89.713,73.4156]
["bitfinex","SOLUSD",1645918933397,1.73107568,89.858,89.755,2.94009506]
["bitfinex","SOLUSD",1645918933595,4.454,89.857,89.755,2.94009506]
["bitfinex","SOLUSD",1645918933796,1.35384568,89.857,89.755,2.94009506]
["bitfinex","SOLUSD",1645918933998,16.7091,89.85,89.755,2.94009506]
["bitfinex","SOLUSD",1645918934198,1.51195227,89.839,89.755,2.94009506]
["bitfinex","SOLUSD",1645918934403,16.03,89.83,89.756,48.668]
["bitfinex","SOLUSD",1645918934600,16.03,89.83,89.757,2.60788594]
["bitfinex","SOLUSD",1645918935096,16.7145,89.82,89.757,2.60788594]
["bitfinex","SOLUSD",1645918936998,16.7145,89.82,89.76,16.7134]
["bitfinex","SOLUSD",1645918937197,16.7145,89.82,89.761,2.36440814]
["bitfinex","SOLUSD",1645918938200,16.7145,89.82,89.757,3.0608634]
["bitfinex","SOLUSD",1645918943004,1.60753619,89.819,89.756,48.668]
["bitfinex","SOLUSD",1645918943205,16.7182,89.81,89.756,48.668]
["bitfinex","SOLUSD",1645918943427,32.7482,89.81,89.756,48.668]
["bitfinex","SOLUSD",1645918943621,32.7482,89.81,89.741,2.77620325]
["bitfinex","SOLUSD",1645918943822,32.7482,89.81,89.712,24.6362]
["bitfinex","SOLUSD",1645918943823,1.76456453,89.809,89.714,3.05770114]
["bitfinex","SOLUSD",1645918944023,1.76456453,89.809,89.721,2.31798228]
["bitfinex","SOLUSD",1645918945524,16.7207,89.79,89.721,2.31798228]
["bitfinex","SOLUSD",1645918946326,16.7207,89.79,89.72,16.7207]
["bitfinex","SOLUSD",1645918946528,1.63243208,89.789,89.72,16.7207]
["bitfinex","SOLUSD",1645918946728,16.7221,89.78,89.72,16.7207]
["bitfinex","SOLUSD",1645918947728,16.7221,89.78,89.721,2.75066079]
["bitfinex","SOLUSD",1645918951036,16.03,89.8,89.73,16.7192]
["bitfinex","SOLUSD",1645918951230,55.7245,89.83,89.73,16.7192]
["bitfinex","SOLUSD",1645918951231,16.03,89.82,89.731,112.6617052]
["bitfinex","SOLUSD",1645918951437,23.4746,89.838,89.732,2.36798016]
["bitfinex","SOLUSD",1645918951831,23.4746,89.838,89.733,13.89030766]
["bitfinex","SOLUSD",1645918952032,23.4746,89.838,89.735,2.72756704]
["bitfinex","SOLUSD",1645918952233,32.7417,89.84,89.761,2.36429875]
["bitfinex","SOLUSD",1645918952433,32.7417,89.84,89.763,2.65546631]
["bitfinex","SOLUSD",1645918953636,32.7417,89.84,89.781,2.56251122]
["bitfinex","SOLUSD",1645918954637,32.7417,89.84,89.763,22.8621]
["bitfinex","SOLUSD",1645918954638,16.03,89.84,89.791,2.34248824]
["bitfinex","SOLUSD",1645918954838,16.03,89.86,89.791,2.34248824]
["bitfinex","SOLUSD",1645918955139,16.03,89.86,89.793,2.92148236]
["bitfinex","SOLUSD",1645918955538,32.7372,89.86,89.792,24.7299]
["bitfinex","SOLUSD",1645918958442,32.7372,89.86,89.793,2.74465576]
["bitfinex","SOLUSD",1645918959042,32.7372,89.86,89.8,16.7065]
["bitfinex","SOLUSD",1645918959241,32.7372,89.86,89.801,2.80034609]
["bitfinex","SOLUSD",1645918960744,32.7372,89.86,89.792,24.7299]
["bitfinex","SOLUSD",1645918961345,16.7112,89.84,89.764,2.75066585]
["bitfinex","SOLUSD",1645918961544,16.7112,89.84,89.766,2.65341946]
["bitfinex","SOLUSD",1645918962346,16.7112,89.84,89.77,16.7117]
["bitfinex","SOLUSD",1645918963244,16.7112,89.84,89.771,3.10456149]
["bitfinex","SOLUSD",1645918963445,16.7112,89.84,89.765,24.9613]
["bitfinex","SOLUSD",1645918963446,16.03,89.83,89.765,24.9613]
["bitfinex","SOLUSD",1645918963644,1.86890825,89.839,89.765,24.9613]
["bitfinex","SOLUSD",1645918963645,16.7161,89.82,89.765,24.9613]
["bitfinex","SOLUSD",1645918964245,32.7461,89.82,89.765,24.9613]
["bitfinex","SOLUSD",1645918967850,16.7161,89.82,89.766,3.0488288]
["bitfinex","SOLUSD",1645918968051,55.7201,89.84,89.77,16.7123]
["bitfinex","SOLUSD",1645918968052,16.7119,89.83,89.77,16.7123]
["bitfinex","SOLUSD",1645918968250,4.454,89.855,89.77,16.7123]
["bitfinex","SOLUSD",1645918968251,16.03,89.85,89.771,2.80888705]
["bitfinex","SOLUSD",1645918968651,16.03,89.85,89.766,2.35647815]
["bitfinex","SOLUSD",1645918969452,16.71,89.84,89.78,16.71]
["bitfinex","SOLUSD",1645918969651,16.71,89.84,89.781,2.87770158]
["bitfinex","SOLUSD",1645918973157,16.7082,89.85,89.79,16.7088]
["bitfinex","SOLUSD",1645918973360,1.43870012,89.859,89.79,16.7088]
["bitfinex","SOLUSD",1645918973558,27.97306528,89.879,89.791,3.12475104]
["bitfinex","SOLUSD",1645918973758,16.03,89.87,89.766,7.19978921]
["bitfinex","SOLUSD",1645918973956,16.03,89.87,89.766,9.56136665]
["bitfinex","SOLUSD",1645918974160,16.03,89.87,89.767,2.74678921]
["bitfinex","SOLUSD",1645918974357,16.03,89.87,89.768,4.453]
["bitfinex","SOLUSD",1645918974558,16.7066,89.86,89.801,2.88085612]
["bitfinex","SOLUSD",1645918975158,32.7366,89.86,89.782,3.08668686]
["bitfinex","SOLUSD",1645918975559,4.453,89.859,89.782,3.08668686]
["bitfinex","SOLUSD",1645918975759,16.7136,89.84,89.782,3.08668686]
["bitfinex","SOLUSD",1645918976359,32.7436,89.84,89.782,3.08668686]
["bitfinex","SOLUSD",1645918976560,110.0,89.839,89.761,2.89822949]
["bitfinex","SOLUSD",1645918976762,16.7192,89.82,89.741,24.6026]
["bitfinex","SOLUSD",1645918976960,40.2992,89.82,89.742,2.91453962]
["bitfinex","SOLUSD",1645918977376,4.455,89.819,89.742,2.91453962]
["bitfinex","SOLUSD",1645918977575,23.58,89.82,89.742,2.91453962]
["bitfinex","SOLUSD",1645918977776,4.455,89.819,89.742,2.91453962]
["bitfinex","SOLUSD",1645918978585,16.7182,89.8,89.742,2.91453962]
["bitfinex","SOLUSD",1645918989998,32.7482,89.8,89.742,2.91453962]
["bitfinex","SOLUSD",1645918990199,32.7482,89.8,89.712,4.455]
["bitfinex","SOLUSD",1645918990400,16.7242,89.78,89.712,4.455]
["bitfinex","SOLUSD",1645918991298,16.7242,89.78,89.713,2.6483886]
["bitfinex","SOLUSD",1645918995002,32.7542,89.78,89.713,2.6483886]
["bitfinex","SOLUSD",1645919000706,4.456,89.779,89.713,2.6483886]
["bitfinex","SOLUSD",1645919000907,16.7274,89.76,89.713,2.6483886]
["bitfinex","SOLUSD",1645919001108,32.7574,89.76,89.655,75.17]
["bitfinex","SOLUSD",1645919001309,32.7574,89.76,89.657,2.50504666]
["bitfinex","SOLUSD",1645919001707,32.7574,89.76,89.67,16.7306]
["bitfinex","SOLUSD",1645919001906,32.7574,89.76,89.672,2.95326909]
["bitfinex","SOLUSD",1645919003530,32.7574,89.76,89.681,3.08864258]
["bitfinex","SOLUSD",1645919004331,32.7574,89.76,89.683,2.56843766]
["bitfinex","SOLUSD",1645919006040,32.7574,89.76,89.691,2.50136096]
["bitfinex","SOLUSD",1645919010250,32.7574,89.76,89.701,2.88275235]
["bitfinex","SOLUSD",1645919011350,32.7574,89.76,89.71,16.7241]
["bitfinex","SOLUSD",1645919011546,32.7574,89.76,89.711,2.318233]
["bitfinex","SOLUSD",1645919013448,32.7574,89.76,89.701,2.9840527]
["bitfinex","SOLUSD",1645919013649,32.7574,89.76,89.692,2.54606266]
["bitfinex","SOLUSD",1645919014251,32.7574,89.76,89.693,23.7329]
["bitfinex","SOLUSD",1645919014450,32.7574,89.76,89.694,2.3978023]
["bitfinex","SOLUSD",1645919015949,31.7574,89.76,89.7,16.7262]
["bitfinex","SOLUSD",1645919016150,31.7574,89.76,89.701,2.458893]
["bitfinex","SOLUSD",1645919019560,31.7574,89.76,89.694,2.50131426]
["bitfinex","SOLUSD",1645919019761,60.13929977,89.76,89.694,2.50131426]
["bitfinex","SOLUSD",1645919020760,76.79139977,89.76,89.694,2.50131426]
["bitfinex","SOLUSD",1645919024166,4.457,89.759,89.694,2.50131426]
["bitfinex","SOLUSD",1645919024366,16.7317,89.74,89.694,2.50131426]
["bitfinex","SOLUSD",1645919024566,39.0417,89.74,89.671,3.04183692]
["bitfinex","SOLUSD",1645919024766,39.0417,89.74,89.672,24.2518]
["bitfinex","SOLUSD",1645919024966,39.0417,89.74,89.673,2.53587546]
["bitfinex","SOLUSD",1645919025266,39.0417,89.74,89.661,2.82289178]
["bitfinex","SOLUSD",1645919025465,16.7349,89.72,89.66,14.55649178]
["bitfinex","SOLUSD",1645919025670,1.82133226,89.719,89.656,24.8996]
["bitfinex","SOLUSD",1645919026067,7.16,89.72,89.656,24.8996]
["bitfinex","SOLUSD",1645919026667,16.7351,89.71,89.656,24.8996]
["bitfinex","SOLUSD",1645919027968,16.7351,89.71,89.66,16.734]
["bitfinex","SOLUSD",1645919033875,1.39808116,89.709,89.66,16.734]
["bitfinex","SOLUSD",1645919034078,16.7347,89.7,89.656,24.8996]
["bitfinex","SOLUSD",1645919035378,16.7328,89.71,89.66,16.734]
["bitfinex","SOLUSD",1645919036577,1.51265514,89.709,89.66,16.734]
["bitfinex","SOLUSD",1645919036779,16.7346,89.7,89.66,16.734]
["bitfinex","SOLUSD",1645919038179,16.7346,89.7,89.656,24.8996]
["bitfinex","SOLUSD",1645919042287,1.85858488,89.699,89.656,24.8996]
["bitfinex","SOLUSD",1645919042483,16.7376,89.69,89.656,24.8996]
["bitfinex","SOLUSD",1645919045289,16.03,89.72,89.656,24.8996]
["bitfinex","SOLUSD",1645919045484,16.03,89.75,89.656,32.5196]
["bitfinex","SOLUSD",1645919045684,1.86366574,89.749,89.656,32.5196]
["bitfinex","SOLUSD",1645919045885,1.86366574,89.749,89.657,6.74060465]
["bitfinex","SOLUSD",1645919046084,16.03,89.75,89.657,9.48739386]
["bitfinex","SOLUSD",1645919046287,16.7278,89.74,89.66,16.7342]
["bitfinex","SOLUSD",1645919046487,1.78932693,89.739,89.661,4.458]
["bitfinex","SOLUSD",1645919046885,25.83616048,89.759,89.662,24.3963]
["bitfinex","SOLUSD",1645919047086,6.17781623,89.758,89.662,24.3963]
["bitfinex","SOLUSD",1645919047484,16.7296,89.73,89.68,16.7296]
["bitfinex","SOLUSD",1645919048788,1.54986784,89.749,89.68,16.7296]
["bitfinex","SOLUSD",1645919048985,1.54986784,89.749,89.67,55.7596]
["bitfinex","SOLUSD",1645919048986,16.7275,89.74,89.681,22.6476]
["bitfinex","SOLUSD",1645919049287,16.7275,89.74,89.69,16.7276]
["bitfinex","SOLUSD",1645919050287,1.54986784,89.749,89.69,16.7276]
["bitfinex","SOLUSD",1645919050488,16.7258,89.75,89.69,16.7276]
["bitfinex","SOLUSD",1645919061417,1.454017,89.781,89.69,16.7276]
["bitfinex","SOLUSD",1645919061720,1.56520994,89.79,89.71,16.7202]
["bitfinex","SOLUSD",1645919061917,1.83323163,89.799,89.711,28.1902]
["bitfinex","SOLUSD",1645919062118,1.83323163,89.799,89.711,30.93698921]
["bitfinex","SOLUSD",1645919062720,1.83323163,89.799,89.73,16.7194]
["bitfinex","SOLUSD",1645919062919,16.03,89.82,89.731,22.6609]
["bitfinex","SOLUSD",1645919063122,1.66840932,89.819,89.732,22.9759]
["bitfinex","SOLUSD",1645919064621,1.87285039,89.81,89.74,16.7167]
["bitfinex","SOLUSD",1645919064821,1.84146397,89.819,89.74,16.7167]
["bitfinex","SOLUSD",1645919065028,21.51235977,89.826,89.74,16.7167]
["bitfinex","SOLUSD",1645919065221,1.60545678,89.819,89.74,16.7167]
["bitfinex","SOLUSD",1645919066421,1.60545678,89.819,89.741,4.455]
["bitfinex","SOLUSD",1645919066622,1.60545678,89.819,89.75,16.7153]
["bitfinex","SOLUSD",1645919066826,1.60545678,89.819,89.751,24.7693]
["bitfinex","SOLUSD",1645919067022,24.6176,89.828,89.751,24.7693]
["bitfinex","SOLUSD",1645919067225,1.67264155,89.839,89.752,4.454]
["bitfinex","SOLUSD",1645919067422,1.71063219,89.848,89.752,4.454]
["bitfinex","SOLUSD",1645919067622,1.71063219,89.848,89.752,114.454]
["bitfinex","SOLUSD",1645919067822,1.71063219,89.848,89.753,2.74678921]
["bitfinex","SOLUSD",1645919068023,1.71063219,89.848,89.754,4.454]
["bitfinex","SOLUSD",1645919068227,16.03,89.85,89.754,4.454]
["bitfinex","SOLUSD",1645919068424,1.78976156,89.859,89.761,112.50180281]
["bitfinex","SOLUSD",1645919068625,1.71408812,89.868,89.762,4.453]
["bitfinex","SOLUSD",1645919068826,1.47922961,89.867,89.764,2.40310242]
["bitfinex","SOLUSD",1645919069023,1.47922961,89.867,89.765,4.453]
["bitfinex","SOLUSD",1645919069425,1.47922961,89.867,89.79,16.7069]
["bitfinex","SOLUSD",1645919070226,1.47922961,89.867,89.791,24.1438]
["bitfinex","SOLUSD",1645919070426,1.47922961,89.867,89.8,16.7066]
["bitfinex","SOLUSD",1645919070626,1.83399622,89.882,89.8,24.2866]
["bitfinex","SOLUSD",1645919070829,1.40669584,89.888,89.8,24.2866]
["bitfinex","SOLUSD",1645919071231,1.40669584,89.888,89.801,4.452]
["bitfinex","SOLUSD",1645919071431,1.40669584,89.888,89.82,16.7005]
["bitfinex","SOLUSD",1645919071627,1.81759778,89.899,89.821,22.7157]
["bitfinex","SOLUSD",1645919071827,16.701,89.9,89.821,22.7157]
["bitfinex","SOLUSD",1645919072031,1.42069319,89.908,89.821,22.7157]
["bitfinex","SOLUSD",1645919072229,1.64396694,89.919,89.822,28.0605]
["bitfinex","SOLUSD",1645919072628,19.86569311,89.918,89.822,28.0605]
["bitfinex","SOLUSD",1645919072830,5.93657072,89.917,89.822,23.6105]
["bitfinex","SOLUSD",1645919073229,19.86569311,89.916,89.822,23.6105]
["bitfinex","SOLUSD",1645919073436,6.11016593,89.915,89.822,23.6105]
["bitfinex","SOLUSD",1645919073630,1.66782332,89.909,89.83,16.7002]
["bitfinex","SOLUSD",1645919074234,21.53351643,89.909,89.83,16.7002]
["bitfinex","SOLUSD",1645919074431,21.53351643,89.909,89.822,23.6105]
["bitfinex","SOLUSD",1645919074432,1.74788091,89.908,89.822,23.6105]
["bitfinex","SOLUSD",1645919074634,16.7017,89.9,89.822,23.6105]
["bitfinex","SOLUSD",1645919074831,1.51176309,89.899,89.822,23.6105]
["bitfinex","SOLUSD",1645919075031,4.45,89.898,89.822,23.6105]
["bitfinex","SOLUSD",1645919075231,110.0,89.897,89.782,4.45]
["bitfinex","SOLUSD",1645919075432,55.6939,89.89,89.771,48.74]
["bitfinex","SOLUSD",1645919075632,32.7365,89.88,89.771,48.74]
["bitfinex","SOLUSD",1645919075831,31.25631354,89.879,89.771,48.74]
["bitfinex","SOLUSD",1645919076032,1.47976635,89.878,89.771,48.74]
["bitfinex","SOLUSD",1645919076232,4.453,89.877,89.771,48.74]
["bitfinex","SOLUSD",1645919076632,1.70997175,89.876,89.771,48.74]
["bitfinex","SOLUSD",1645919076832,4.453,89.875,89.771,48.74]
["bitfinex","SOLUSD",1645919077131,110.0,89.872,89.771,48.74]
["bitfinex","SOLUSD",1645919077334,1.51585024,89.849,89.757,4.453]
["bitfinex","SOLUSD",1645919077531,1.51585024,89.849,89.71,16.03]
["bitfinex","SOLUSD",1645919077532,16.03,89.84,89.711,4.454]
["bitfinex","SOLUSD",1645919077733,1.85911861,89.839,89.712,23.4994]
["bitfinex","SOLUSD",1645919077934,1.85911861,89.839,89.713,4.455]
["bitfinex","SOLUSD",1645919078133,1.36731175,89.838,89.713,4.455]
["bitfinex","SOLUSD",1645919078334,1.42783254,89.837,89.713,4.455]
["bitfinex","SOLUSD",1645919078534,1.36791302,89.829,89.73,16.7186]
["bitfinex","SOLUSD",1645919078734,1.42835082,89.819,89.73,16.7186]
["bitfinex","SOLUSD",1645919078935,1.42835082,89.819,89.731,48.4761]
["bitfinex","SOLUSD",1645919079537,1.42835082,89.819,89.732,4.455]
["bitfinex","SOLUSD",1645919079737,1.42835082,89.819,89.74,16.7166]
["bitfinex","SOLUSD",1645919081137,1.42835082,89.819,89.741,4.455]
["bitfinex","SOLUSD",1645919081438,16.03,89.82,89.75,16.7146]
["bitfinex","SOLUSD",1645919081636,16.7138,89.83,89.751,110.0]
["bitfinex","SOLUSD",1645919081836,1.60521291,89.847,89.753,110.0]
["bitfinex","SOLUSD",1645919082036,1.49352833,89.857,89.754,23.428]
["bitfinex","SOLUSD",1645919082439,1.53360948,89.856,89.755,4.454]
["bitfinex","SOLUSD",1645919082641,27.79616925,89.856,89.755,4.454]
["bitfinex","SOLUSD",1645919082840,1.63470736,89.855,89.755,4.454]
["bitfinex","SOLUSD",1645919083038,1.58695312,89.854,89.755,4.454]
["bitfinex","SOLUSD",1645919083238,1.75387424,89.849,89.755,4.454]
["bitfinex","SOLUSD",1645919083438,4.454,89.848,89.754,23.428]
["bitfinex","SOLUSD",1645919083640,1.76202962,89.839,89.76,16.7118]
["bitfinex","SOLUSD",1645919085540,16.7142,89.83,89.76,16.7118]
["bitfinex","SOLUSD",1645919085741,1.4752844,89.829,89.76,16.7118]
["bitfinex","SOLUSD",1645919086341,1.4752844,89.829,89.754,23.428]
["bitfinex","SOLUSD",1645919095651,1.4752844,89.829,89.76,16.7135]
["bitfinex","SOLUSD",1645919097855,4.454,89.849,89.76,23.0635]
["bitfinex","SOLUSD",1645919098056,1.43145131,89.855,89.761,136.68648921]
["bitfinex","SOLUSD",1645919098256,1.39184957,89.869,89.78,16.7062]
["bitfinex","SOLUSD",1645919098455,1.39184957,89.869,89.781,24.3699]
["bitfinex","SOLUSD",1645919099455,1.39184957,89.869,89.8,16.7042]
["bitfinex","SOLUSD",1645919099657,1.39184957,89.869,89.801,24.34]
["bitfinex","SOLUSD",1645919101776,1.39184957,89.869,89.81,16.7041]
["bitfinex","SOLUSD",1645919101977,1.38536973,89.897,89.81,16.7041]
["bitfinex","SOLUSD",1645919102378,26.0775295,89.897,89.81,16.7041]
["bitfinex","SOLUSD",1645919102577,1.43203072,89.896,89.81,16.7041]
["bitfinex","SOLUSD",1645919103579,1.40513998,89.889,89.81,16.7041]
["bitfinex","SOLUSD",1645919104578,1.40513998,89.889,89.8,16.7064]
["bitfinex","SOLUSD",1645919104579,16.7034,89.88,89.8,16.7064]
["bitfinex","SOLUSD",1645919104783,16.03,89.87,89.762,46.4772]
["bitfinex","SOLUSD",1645919104983,1.49998363,89.868,89.762,46.4772]
["bitfinex","SOLUSD",1645919105179,4.453,89.867,89.762,46.4772]
["bitfinex","SOLUSD",1645919105383,1.49998363,89.868,89.762,46.4772]
["bitfinex","SOLUSD",1645919105581,16.7098,89.85,89.762,46.4772]
["bitfinex","SOLUSD",1645919105881,1.38146755,89.849,89.762,46.4772]
["bitfinex","SOLUSD",1645919106081,1.55904316,89.848,89.76,16.713]
["bitfinex","SOLUSD",1645919106280,1.55904316,89.848,89.741,4.454]
["bitfinex","SOLUSD",1645919106281,4.454,89.847,89.741,4.454]
["bitfinex","SOLUSD",1645919106480,30.63031269,89.847,89.741,4.454]
["bitfinex","SOLUSD",1645919106681,16.7137,89.83,89.722,46.4428]
["bitfinex","SOLUSD",1645919106980,16.7137,89.83,89.7,16.03]
["bitfinex","SOLUSD",1645919106981,1.74730619,89.818,89.671,46.4428]
["bitfinex","SOLUSD",1645919107180,1.65379969,89.808,89.671,46.4428]
["bitfinex","SOLUSD",1645919107380,1.65379969,89.808,89.657,17.0827]
["bitfinex","SOLUSD",1645919107381,111.83181904,89.799,89.657,17.0827]
["bitfinex","SOLUSD",1645919107580,111.37715144,89.789,89.652,32.2686588]
["bitfinex","SOLUSD",1645919107781,110.0,89.779,89.658,24.54771134]
["bitfinex","SOLUSD",1645919107982,16.7305,89.75,89.67,16.7285]
["bitfinex","SOLUSD",1645919108180,1.36269416,89.749,89.67,16.7285]
["bitfinex","SOLUSD",1645919109987,1.49838566,89.768,89.671,110.0]
["bitfinex","SOLUSD",1645919110187,1.54003484,89.769,89.67,16.7285]
["bitfinex","SOLUSD",1645919110988,4.458,89.768,89.67,16.7285]
["bitfinex","SOLUSD",1645919111388,4.458,89.768,89.671,49.0809]
["bitfinex","SOLUSD",1645919111589,1.79374658,89.749,89.671,49.0809]
["bitfinex","SOLUSD",1645919111787,1.79374658,89.749,89.68,16.7269]
["bitfinex","SOLUSD",1645919112891,16.7287,89.74,89.663,7.68]
["bitfinex","SOLUSD",1645919113093,1.53489308,89.739,89.663,7.68]
["bitfinex","SOLUSD",1645919113292,1.53489308,89.739,89.625,2.54060121]
["bitfinex","SOLUSD",1645919113490,29.29721856,89.738,89.625,2.54060121]
["bitfinex","SOLUSD",1645919113691,1.4155778,89.737,89.626,4.46]
["bitfinex","SOLUSD",1645919113891,1.4155778,89.737,89.626,29.05974517]
["bitfinex","SOLUSD",1645919114190,1.4155778,89.737,89.627,24.59974517]
["bitfinex","SOLUSD",1645919114390,29.29721856,89.736,89.628,4.46]
["bitfinex","SOLUSD",1645919114591,16.7323,89.72,89.65,16.7326]
["bitfinex","SOLUSD",1645919114795,1.38314165,89.719,89.651,4.46]
["bitfinex","SOLUSD",1645919115692,1.38314165,89.719,89.65,16.7326]
["bitfinex","SOLUSD",1645919115890,16.734,89.71,89.641,28.3157]
["bitfinex","SOLUSD",1645919116091,1.5829895,89.709,89.641,23.8557]
["bitfinex","SOLUSD",1645919116893,1.57154418,89.729,89.65,16.7326]
["bitfinex","SOLUSD",1645919117094,1.57154418,89.729,89.642,10.92107352]
["bitfinex","SOLUSD",1645919117294,1.75084404,89.707,89.642,10.92107352]
["bitfinex","SOLUSD",1645919117693,1.71858292,89.719,89.642,10.92107352]
["bitfinex","SOLUSD",1645919118593,16.7354,89.71,89.642,10.92107352]
["bitfinex","SOLUSD",1645919119594,29.66473532,89.718,89.642,10.92107352]
["bitfinex","SOLUSD",1645919120298,29.66473532,89.718,89.641,10.92107352]
["bitfinex","SOLUSD",1645919120497,1.63094608,89.717,89.641,10.92107352]
["bitfinex","SOLUSD",1645919121297,1.63094608,89.717,89.642,4.46]
["bitfinex","SOLUSD",1645919121496,1.63094608,89.717,89.65,16.7323]
["bitfinex","SOLUSD",1645919122298,27.29006865,89.733,89.65,16.7323]
["bitfinex","SOLUSD",1645919122498,27.29006865,89.733,89.66,16.7292]
["bitfinex","SOLUSD",1645919122702,16.7311,89.74,89.66,16.7292]
["bitfinex","SOLUSD",1645919122898,94.52552524,89.77,89.661,4.458]
["bitfinex","SOLUSD",1645919122899,1.82884183,89.739,89.661,4.458]
["bitfinex","SOLUSD",1645919123099,1.36594558,89.748,89.662,49.0558]
["bitfinex","SOLUSD",1645919123298,1.36594558,89.748,89.663,4.458]
["bitfinex","SOLUSD",1645919124499,1.36594558,89.748,89.67,16.7268]
["bitfinex","SOLUSD",1645919124702,16.7275,89.76,89.671,4.458]
["bitfinex","SOLUSD",1645919125101,16.7275,89.76,89.664,6.94324141]
["bitfinex","SOLUSD",1645919125501,1.62652273,89.759,89.67,16.7269]
["bitfinex","SOLUSD",1645919125701,16.7282,89.75,89.671,4.458]
["bitfinex","SOLUSD",1645919125900,1.7983373,89.749,89.67,16.7269]
["bitfinex","SOLUSD",1645919126902,1.7983373,89.749,89.671,10.92107352]
["bitfinex","SOLUSD",1645919127123,1.7983373,89.749,89.672,4.458]
["bitfinex","SOLUSD",1645919127303,16.7282,89.75,89.68,16.7269]
["bitfinex","SOLUSD",1645919127602,1.69055979,89.779,89.681,3.02711832]
["bitfinex","SOLUSD",1645919127803,1.77916076,89.786,89.682,7.19042475]
["bitfinex","SOLUSD",1645919128004,1.77916076,89.786,89.683,112.35692121]
["bitfinex","SOLUSD",1645919128304,1.77916076,89.786,89.684,4.457]
["bitfinex","SOLUSD",1645919129506,1.45572777,89.779,89.7,16.7215]
["bitfinex","SOLUSD",1645919130307,1.45572777,89.779,89.701,23.7635]
["bitfinex","SOLUSD",1645919131508,1.45572777,89.779,89.71,16.7212]
["bitfinex","SOLUSD",1645919132510,1.45572777,89.779,89.711,10.92107352]
["bitfinex","SOLUSD",1645919133111,1.45572777,89.779,89.72,16.7199]
["bitfinex","SOLUSD",1645919133315,1.47859785,89.797,89.72,16.7199]
["bitfinex","SOLUSD",1645919134514,1.35160908,89.811,89.72,16.7199]
["bitfinex","SOLUSD",1645919134913,1.35160908,89.811,89.74,16.7143]
["bitfinex","SOLUSD",1645919135113,1.7218372,89.825,89.74,16.7143]
["bitfinex","SOLUSD",1645919135315,1.7218372,89.825,89.741,47.4963]
["bitfinex","SOLUSD",1645919135515,16.7147,89.82,89.741,47.4963]
["bitfinex","SOLUSD",1645919135913,16.7147,89.82,89.741,58.41737352]
["bitfinex","SOLUSD",1645919136517,16.7147,89.82,89.75,16.7135]
["bitfinex","SOLUSD",1645919137816,1.7218372,89.825,89.75,16.7135]
["bitfinex","SOLUSD",1645919138718,1.7218372,89.825,89.76,16.7114]
["bitfinex","SOLUSD",1645919138919,11.39156528,89.831,89.76,16.7114]
["bitfinex","SOLUSD",1645919139718,22.47292524,89.852,89.76,16.7114]
["bitfinex","SOLUSD",1645919140524,1.49641711,89.851,89.76,16.7114]
["bitfinex","SOLUSD",1645919141120,22.47292524,89.85,89.76,16.7114]
["bitfinex","SOLUSD",1645919141520,39.18162524,89.85,89.76,16.7114]
["bitfinex","SOLUSD",1645919141722,39.18162524,89.85,89.761,10.92107352]
["bitfinex","SOLUSD",1645919141921,22.47292524,89.849,89.78,16.708]
["bitfinex","SOLUSD",1645919142543,16.7104,89.84,89.761,10.92107352]
["bitfinex","SOLUSD",1645919142745,1.83215834,89.839,89.761,10.92107352]
["bitfinex","SOLUSD",1645919143350,16.7104,89.84,89.761,10.92107352]
["bitfinex","SOLUSD",1645919143548,22.47292524,89.849,89.77,16.7109]
["bitfinex","SOLUSD",1645919143748,1.43467768,89.848,89.771,22.7905]
["bitfinex","SOLUSD",1645919145048,1.43467768,89.848,89.772,10.92107352]
["bitfinex","SOLUSD",1645919145453,1.58082635,89.846,89.78,16.7085]
["bitfinex","SOLUSD",1645919145951,16.7101,89.84,89.773,23.7909]
["bitfinex","SOLUSD",1645919147554,18.37473152,89.84,89.773,23.7909]
["bitfinex","SOLUSD",1645919147953,1.77836984,89.839,89.773,23.7909]
["bitfinex","SOLUSD",1645919148554,16.7101,89.84,89.774,10.92107352]
["bitfinex","SOLUSD",1645919148957,16.7069,89.85,89.774,10.92107352]
["bitfinex","SOLUSD",1645919149156,22.4613119,89.861,89.774,10.92107352]
["bitfinex","SOLUSD",1645919149362,1.85190286,89.86,89.774,10.92107352]
["bitfinex","SOLUSD",1645919149559,1.85190286,89.86,89.775,110.0]
["bitfinex","SOLUSD",1645919149758,1.85190286,89.86,89.774,10.92107352]
["bitfinex","SOLUSD",1645919149958,22.4613119,89.859,89.774,10.92107352]
["bitfinex","SOLUSD",1645919150160,16.7077,89.85,89.774,10.92107352]
["bitfinex","SOLUSD",1645919150360,1.69907922,89.849,89.774,10.92107352]
["bitfinex","SOLUSD",1645919152460,16.7088,89.84,89.774,10.92107352]
["bitfinex","SOLUSD",1645919152661,1.65811124,89.839,89.774,10.92107352]
["bitfinex","SOLUSD",1645919152860,1.36686478,89.839,89.774,10.92107352]
["bitfinex","SOLUSD",1645919153261,22.4613119,89.859,89.774,10.92107352]
["bitfinex","SOLUSD",1645919153461,1.82445208,89.857,89.774,17.46107352]
["bitfinex","SOLUSD",1645919154065,16.7071,89.85,89.774,17.46107352]
["bitfinex","SOLUSD",1645919154964,1.44292996,89.874,89.774,146.81287233]
["bitfinex","SOLUSD",1645919155171,16.7032,89.87,89.781,112.43733929]
["bitfinex","SOLUSD",1645919155365,1.44292996,89.874,89.782,3.1151546]
["bitfinex","SOLUSD",1645919155565,1.44292996,89.874,89.784,110.0]
["bitfinex","SOLUSD",1645919156166,16.702,89.88,89.8,16.7015]
["bitfinex","SOLUSD",1645919156367,16.702,89.88,89.801,24.463]
["bitfinex","SOLUSD",1645919156567,16.702,89.88,89.802,110.0]
["bitfinex","SOLUSD",1645919156966,16.702,89.88,89.801,24.463]
["bitfinex","SOLUSD",1645919157468,16.702,89.88,89.802,110.0]
["bitfinex","SOLUSD",1645919157666,16.702,89.88,89.801,24.463]
["bitfinex","SOLUSD",1645919157867,16.702,89.88,89.801,27.49287799]
["bitfinex","SOLUSD",1645919158068,16.702,89.88,89.81,16.7011]
["bitfinex","SOLUSD",1645919159169,1.67468855,89.879,89.802,24.332]
["bitfinex","SOLUSD",1645919159675,1.6109255,89.869,89.804,10.92107352]
["bitfinex","SOLUSD",1645919160070,1.40182814,89.878,89.804,10.92107352]
["bitfinex","SOLUSD",1645919160370,5.85382814,89.878,89.804,10.92107352]
["bitfinex","SOLUSD",1645919160568,16.03,89.89,89.804,10.92107352]
["bitfinex","SOLUSD",1645919160569,1.5031114,89.876,89.804,10.92107352]
["bitfinex","SOLUSD",1645919160990,16.7076,89.85,89.804,10.92107352]
["bitfinex","SOLUSD",1645919161597,55.6918,89.87,89.804,10.92107352]
["bitfinex","SOLUSD",1645919161791,1.79213684,89.869,89.804,10.92107352]
["bitfinex","SOLUSD",1645919161992,16.7048,89.86,89.804,10.92107352]
["bitfinex","SOLUSD",1645919162195,1.38719043,89.859,89.804,10.92107352]
["bitfinex","SOLUSD",1645919162595,55.6966,89.86,89.804,10.92107352]
["bitfinex","SOLUSD",1645919162800,1.55963248,89.859,89.804,10.92107352]
["bitfinex","SOLUSD",1645919163194,16.7079,89.85,89.803,10.92107352]
["bitfinex","SOLUSD",1645919163394,1.76370955,89.849,89.803,10.92107352]
["bitfinex","SOLUSD",1645919163595,1.45699387,89.849,89.803,10.92107352]
["bitfinex","SOLUSD",1645919164195,16.708,89.84,89.803,10.92107352]
["bitfinex","SOLUSD",1645919164597,1.51146918,89.839,89.803,10.92107352]
["bitfinex","SOLUSD",1645919165095,1.73468278,89.859,89.803,10.92107352]
["bitfinex","SOLUSD",1645919165295,16.7126,89.83,89.803,10.92107352]
["bitfinex","SOLUSD",1645919165496,1.60373653,89.829,89.803,10.92107352]
["bitfinex","SOLUSD",1645919165796,1.60373653,89.829,89.773,10.92107352]
["bitfinex","SOLUSD",1645919165995,4.453,89.864,89.773,10.92107352]
["bitfinex","SOLUSD",1645919165996,1.4022034,89.858,89.773,10.92107352]
["bitfinex","SOLUSD",1645919166197,1.4022034,89.858,89.774,110.0]
["bitfinex","SOLUSD",1645919166397,16.7065,89.85,89.773,16.25107352]
["bitfinex","SOLUSD",1645919166997,1.42874701,89.849,89.773,16.25107352]
["bitfinex","SOLUSD",1645919167200,1.42874701,89.849,89.773,10.92107352]
["bitfinex","SOLUSD",1645919167401,1.79955399,89.858,89.773,10.92107352]
["bitfinex","SOLUSD",1645919167799,21.2341119,89.857,89.773,10.92107352]
["bitfinex","SOLUSD",1645919167999,1.75654304,89.856,89.773,10.92107352]
["bitfinex","SOLUSD",1645919168600,1.84001039,89.829,89.773,10.92107352]
["bitfinex","SOLUSD",1645919169599,16.7115,89.83,89.773,10.92107352]
["bitfinex","SOLUSD",1645919169801,16.7115,89.83,89.773,17.78107352]
["bitfinex","SOLUSD",1645919172103,16.7115,89.83,89.774,110.0]
["bitfinex","SOLUSD",1645919172305,1.64021374,89.858,89.78,16.7081]
["bitfinex","SOLUSD",1645919172508,24.3818,89.869,89.781,110.0]
["bitfinex","SOLUSD",1645919172703,1.58347516,89.868,89.782,4.453]
["bitfinex","SOLUSD",1645919173107,1.83344206,89.883,89.781,110.0]
["bitfinex","SOLUSD",1645919173306,1.42307793,89.897,89.782,4.452]
["bitfinex","SOLUSD",1645919173506,16.7008,89.88,89.801,110.0]
["bitfinex","SOLUSD",1645919173706,16.7008,89.88,89.803,110.0]
["bitfinex","SOLUSD",1645919173707,1.50508812,89.879,89.803,110.0]
["bitfinex","SOLUSD",1645919173905,1.50508812,89.879,89.804,4.452]
["bitfinex","SOLUSD",1645919174507,1.50508812,89.879,89.81,16.7015]
["bitfinex","SOLUSD",1645919174706,1.50508812,89.879,89.811,4.452]
["bitfinex","SOLUSD",1645919175109,16.7023,89.87,89.811,4.452]
["bitfinex","SOLUSD",1645919175306,16.7023,89.87,89.81,16.7015]
["bitfinex","SOLUSD",1645919175707,16.7023,89.87,89.811,10.92107352]
["bitfinex","SOLUSD",1645919176206,18.49123968,89.87,89.811,10.92107352]
["bitfinex","SOLUSD",1645919176607,16.7023,89.87,89.811,10.92107352]
["bitfinex","SOLUSD",1645919176806,18.49617284,89.87,89.811,10.92107352]
["bitfinex","SOLUSD",1645919177609,16.7023,89.87,89.811,10.92107352]
["bitfinex","SOLUSD",1645919178008,16.7023,89.87,89.82,16.7011]
["bitfinex","SOLUSD",1645919178207,16.7023,89.87,89.82,22.6811]
["bitfinex","SOLUSD",1645919179308,16.7023,89.87,89.821,10.92107352]
["bitfinex","SOLUSD",1645919180509,1.65653598,89.869,89.821,10.92107352]
["bitfinex","SOLUSD",1645919180910,16.7023,89.87,89.821,10.92107352]
["bitfinex","SOLUSD",1645919182110,16.7023,89.87,89.812,10.92107352]
["bitfinex","SOLUSD",1645919182410,16.708,89.86,89.812,10.89319076]
["bitfinex","SOLUSD",1645919182713,1.74159318,89.859,89.812,10.89319076]
["bitfinex","SOLUSD",1645919183109,1.46845396,89.868,89.812,10.89319076]
["bitfinex","SOLUSD",1645919183510,1.3899779,89.859,89.812,10.89319076]
["bitfinex","SOLUSD",1645919184513,16.7075,89.85,89.812,10.89319076]
["bitfinex","SOLUSD",1645919184714,1.78811071,89.849,89.812,10.89319076]
["bitfinex","SOLUSD",1645919185114,1.84865631,89.859,89.803,10.89319076]
["bitfinex","SOLUSD",1645919185515,16.7075,89.84,89.803,10.89319076]
["bitfinex","SOLUSD",1645919185716,1.81449662,89.839,89.803,10.89319076]
["bitfinex","SOLUSD",1645919185915,1.48227995,89.859,89.803,10.89319076]
["bitfinex","SOLUSD",1645919186116,6.04215644,89.879,89.803,10.89319076]
["bitfinex","SOLUSD",1645919186516,1.59015644,89.879,89.803,10.89319076]
["bitfinex","SOLUSD",1645919187116,16.7053,89.86,89.803,10.89319076]
["bitfinex","SOLUSD",1645919187415,1.67429806,89.887,89.803,10.89319076]
["bitfinex","SOLUSD",1645919187616,1.67429806,89.887,89.804,114.452]
["bitfinex","SOLUSD",1645919187918,1.67429806,89.887,89.804,4.452]
["bitfinex","SOLUSD",1645919188315,1.67429806,89.887,89.805,10.89319076]
["bitfinex","SOLUSD",1645919188517,16.7007,89.88,89.81,16.7035]
["bitfinex","SOLUSD",1645919188716,1.53206331,89.879,89.81,16.7035]
["bitfinex","SOLUSD",1645919188919,1.53206331,89.879,89.811,4.452]
["bitfinex","SOLUSD",1645919189319,16.7007,89.88,89.806,4.452]
["bitfinex","SOLUSD",1645919189518,16.6988,89.89,89.82,16.7008]
["bitfinex","SOLUSD",1645919189718,16.6988,89.89,89.821,27.0967]
["bitfinex","SOLUSD",1645919189920,16.6988,89.89,89.822,110.0]
["bitfinex","SOLUSD",1645919190119,16.6988,89.89,89.823,4.45]
["bitfinex","SOLUSD",1645919191420,16.6988,89.89,89.824,10.89319076]
["bitfinex","SOLUSD",1645919191622,16.6988,89.89,89.84,16.6979]
["bitfinex","SOLUSD",1645919192320,1.57918294,89.889,89.825,4.45]
["bitfinex","SOLUSD",1645919192522,1.57918294,89.889,89.83,16.6996]
["bitfinex","SOLUSD",1645919193124,16.6988,89.89,89.83,16.6996]
["bitfinex","SOLUSD",1645919194427,16.6988,89.89,89.831,10.89319076]
["bitfinex","SOLUSD",1645919194649,16.6988,89.89,89.84,16.6978]
["bitfinex","SOLUSD",1645919195027,1.43352878,89.889,89.831,10.89319076]
["bitfinex","SOLUSD",1645919195229,16.6999,89.88,89.831,10.89319076]
["bitfinex","SOLUSD",1645919195428,1.35531706,89.879,89.831,10.89319076]
["bitfinex","SOLUSD",1645919199331,1.35531706,89.879,89.826,10.89319076]
["bitfinex","SOLUSD",1645919201330,1.51820566,89.869,89.826,10.89319076]
["bitfinex","SOLUSD",1645919203447,18.27542664,89.88,89.83,16.7004]
["bitfinex","SOLUSD",1645919203638,1.76013815,89.879,89.83,16.7004]
["bitfinex","SOLUSD",1645919203836,1.76013815,89.879,89.826,10.89319076]
["bitfinex","SOLUSD",1645919204036,1.79812201,89.889,89.831,10.89319076]
["bitfinex","SOLUSD",1645919205036,16.7017,89.87,89.831,10.89319076]
["bitfinex","SOLUSD",1645919205240,1.82222208,89.869,89.831,10.89319076]
["bitfinex","SOLUSD",1645919205638,6.54,89.87,89.831,10.89319076]
["bitfinex","SOLUSD",1645919206137,1.5405245,89.859,89.831,10.89319076]
["bitfinex","SOLUSD",1645919207240,16.7051,89.85,89.803,10.89319076]
["bitfinex","SOLUSD",1645919208139,18.3312496,89.85,89.803,10.89319076]
["bitfinex","SOLUSD",1645919208740,16.7051,89.85,89.803,10.89319076]
["bitfinex","SOLUSD",1645919208939,16.7051,89.85,89.81,16.7042]
["bitfinex","SOLUSD",1645919210063,16.7041,89.86,89.81,16.7042]
["bitfinex","SOLUSD",1645919210263,1.73465365,89.859,89.803,10.89319076]
["bitfinex","SOLUSD",1645919210461,1.73465365,89.859,89.8,16.7054]
["bitfinex","SOLUSD",1645919210462,1.73465365,89.859,89.811,10.89319076]
["bitfinex","SOLUSD",1645919210662,1.51672811,89.869,89.811,10.89319076]
["bitfinex","SOLUSD",1645919211062,16.7058,89.85,89.811,10.89319076]
["bitfinex","SOLUSD",1645919211463,1.45766891,89.868,89.811,10.89319076]
["bitfinex","SOLUSD",1645919212464,1.51520233,89.884,89.82,16.7025]
["bitfinex","SOLUSD",1645919213168,1.51520233,89.884,89.821,23.1212]
["bitfinex","SOLUSD",1645919213365,1.51520233,89.884,89.83,16.7003]
["bitfinex","SOLUSD",1645919213564,1.78722029,89.899,89.83,16.7003]
["bitfinex","SOLUSD",1645919213766,1.59709951,89.909,89.83,16.7003]
["bitfinex","SOLUSD",1645919214464,16.6982,89.89,89.83,16.7003]
["bitfinex","SOLUSD",1645919215969,16.6982,89.89,89.831,110.0]
["bitfinex","SOLUSD",1645919216168,16.6965,89.9,89.841,110.0]
["bitfinex","SOLUSD",1645919216368,16.6965,89.9,89.843,110.0]
["bitfinex","SOLUSD",1645919217467,16.6965,89.9,89.85,16.6961]
["bitfinex","SOLUSD",1645919220072,16.6965,89.9,89.851,10.89319076]
["bitfinex","SOLUSD",1645919226580,16.66001135,89.9,89.851,10.89319076]
["bitfinex","SOLUSD",1645919227382,16.66001135,89.9,89.86,16.6958]
["bitfinex","SOLUSD",1645919227583,16.6942,89.91,89.86,16.6958]
["bitfinex","SOLUSD",1645919228785,16.6926,89.92,89.86,16.6958]
["bitfinex","SOLUSD",1645919228988,16.6926,89.92,89.861,28.92]
["bitfinex","SOLUSD",1645919229185,16.6926,89.92,89.87,16.6921]
["bitfinex","SOLUSD",1645919231188,16.6926,89.92,89.88,16.6918]
["bitfinex","SOLUSD",1645919234399,16.6909,89.93,89.88,16.6918]
["bitfinex","SOLUSD",1645919234702,1.63146442,89.941,89.881,10.89319076]
["bitfinex","SOLUSD",1645919234900,24.4387,89.948,89.9,16.6868]
["bitfinex","SOLUSD",1645919235098,18.58181896,89.954,89.9,16.6868]
["bitfinex","SOLUSD",1645919236515,16.6872,89.95,89.9,16.6868]
["bitfinex","SOLUSD",1645919238018,16.6872,89.95,89.901,10.89319076]
["bitfinex","SOLUSD",1645919238219,16.6872,89.95,89.91,16.6862]
["bitfinex","SOLUSD",1645919239018,16.6872,89.95,89.901,10.89319076]
["bitfinex","SOLUSD",1645919239220,1.50997973,89.949,89.901,10.89319076]
["bitfinex","SOLUSD",1645919239419,16.6905,89.94,89.901,10.89319076]
["bitfinex","SOLUSD",1645919240520,1.67635182,89.939,89.901,10.89319076]
["bitfinex","SOLUSD",1645919240719,16.6904,89.93,89.901,10.89319076]
["bitfinex","SOLUSD",1645919241123,1.5390488,89.929,89.891,10.89319076]
["bitfinex","SOLUSD",1645919241519,1.85071014,89.939,89.891,10.89319076]
["bitfinex","SOLUSD",1645919241720,16.6928,89.92,89.891,10.89319076]
["bitfinex","SOLUSD",1645919244726,16.6928,89.92,89.871,10.89319076]
["bitfinex","SOLUSD",1645919246827,16.6928,89.92,89.88,16.6926]
["bitfinex","SOLUSD",1645919247831,16.6928,89.92,89.881,10.89319076]
["bitfinex","SOLUSD",1645919251040,16.6928,89.92,89.871,10.89319076]
["bitfinex","SOLUSD",1645919253744,16.6928,89.92,89.88,16.6927]
["bitfinex","SOLUSD",1645919257248,16.6928,89.92,89.881,10.89319076]
["bitfinex","SOLUSD",1645919261849,16.6906,89.93,89.881,10.89319076]
["bitfinex","SOLUSD",1645919262049,1.56287294,89.949,89.89,16.691]
["bitfinex","SOLUSD",1645919262275,21.2218919,89.965,89.89,16.691]
["bitfinex","SOLUSD",1645919262874,16.6872,89.95,89.891,23.419]
["bitfinex","SOLUSD",1645919263073,16.6872,89.95,89.9,16.6871]
["bitfinex","SOLUSD",1645919264073,1.74730132,89.949,89.891,34.31219076]
["bitfinex","SOLUSD",1645919264275,16.6916,89.94,89.891,34.31219076]
["bitfinex","SOLUSD",1645919266175,1.57966302,89.939,89.891,10.89319076]
["bitfinex","SOLUSD",1645919266577,16.6939,89.93,89.865,35.13659076]
["bitfinex","SOLUSD",1645919266776,1.57994919,89.929,89.865,35.13659076]
["bitfinex","SOLUSD",1645919267178,1.53971441,89.939,89.865,35.13659076]
["bitfinex","SOLUSD",1645919268479,16.693,89.92,89.87,16.6935]
["bitfinex","SOLUSD",1645919268679,1.53971441,89.939,89.87,16.6935]
["bitfinex","SOLUSD",1645919269479,16.6913,89.93,89.87,16.6935]
["bitfinex","SOLUSD",1645919269678,16.6913,89.93,89.871,10.89319076]
["bitfinex","SOLUSD",1645919269881,16.6913,89.93,89.88,16.6912]
["bitfinex","SOLUSD",1645919271382,1.77408157,89.958,89.88,16.6912]
["bitfinex","SOLUSD",1645919271582,25.32478157,89.958,89.881,23.5757]
["bitfinex","SOLUSD",1645919271779,25.32478157,89.958,89.9,16.687]
["bitfinex","SOLUSD",1645919271979,25.32478157,89.958,89.901,23.5852]
["bitfinex","SOLUSD",1645919272680,25.32478157,89.958,89.902,10.89319076]
["bitfinex","SOLUSD",1645919273482,16.6879,89.95,89.91,16.6872]
["bitfinex","SOLUSD",1645919275383,16.1879,89.95,89.91,16.6872]
["bitfinex","SOLUSD",1645919275783,16.1879,89.95,89.911,10.89319076]
["bitfinex","SOLUSD",1645919276884,16.1879,89.95,89.911,10.77288876]
["bitfinex","SOLUSD",1645919278485,23.5507,89.958,89.92,16.686]
["bitfinex","SOLUSD",1645919278683,16.6854,89.96,89.92,16.686]
["bitfinex","SOLUSD",1645919279084,16.6854,89.96,89.921,10.77288876]
["bitfinex","SOLUSD",1645919280089,16.6854,89.96,89.921,19.14288876]
["bitfinex","SOLUSD",1645919286496,16.6854,89.96,89.921,10.77288876]
["bitfinex","SOLUSD",1645919287998,24.5851,89.978,89.93,16.6838]
["bitfinex","SOLUSD",1645919287999,16.6838,89.97,89.93,16.6838]
["bitfinex","SOLUSD",1645919288599,4.446,89.994,89.93,23.4038]
["bitfinex","SOLUSD",1645919288800,5.04705269,90.014,89.93,23.4038]
["bitfinex","SOLUSD",1645919288801,1.59900338,90.008,89.93,23.4038]
["bitfinex","SOLUSD",1645919289200,0.50454688,90.004,89.93,23.4038]
["bitfinex","SOLUSD",1645919289900,16.6806,89.99,89.93,23.4038]
["bitfinex","SOLUSD",1645919290502,16.6806,89.99,89.94,16.6796]
["bitfinex","SOLUSD",1645919290700,16.6806,89.99,89.941,23.6804]
["bitfinex","SOLUSD",1645919291600,16.6788,90.0,89.95,16.6796]
["bitfinex","SOLUSD",1645919292803,17.18334688,90.0,89.95,16.6796]
["bitfinex","SOLUSD",1645919294608,16.6788,90.0,89.95,16.6796]
["bitfinex","SOLUSD",1645919295607,1.55633417,90.007,89.95,16.6796]
["bitfinex","SOLUSD",1645919295808,1.55633417,90.007,89.951,10.77288876]
["bitfinex","SOLUSD",1645919296028,16.6772,90.01,89.96,16.6765]
["bitfinex","SOLUSD",1645919296227,25.39404114,90.029,89.96,16.6765]
["bitfinex","SOLUSD",1645919296527,36.78560642,90.029,89.96,16.6765]
["bitfinex","SOLUSD",1645919297129,1.45304006,90.028,89.96,16.6765]
["bitfinex","SOLUSD",1645919297329,16.6754,90.02,89.97,16.675]
["bitfinex","SOLUSD",1645919297529,1.45304006,90.028,89.971,22.5623]
["bitfinex","SOLUSD",1645919297828,4.444,90.038,89.971,22.5623]
["bitfinex","SOLUSD",1645919298029,4.444,90.047,89.971,22.5623]
["bitfinex","SOLUSD",1645919298231,5.90503241,90.047,89.972,10.77288876]
["bitfinex","SOLUSD",1645919298429,25.48025765,90.047,89.972,10.77288876]
["bitfinex","SOLUSD",1645919298631,21.09344993,90.046,89.972,10.77288876]
["bitfinex","SOLUSD",1645919298831,6.17785974,90.045,89.972,10.77288876]
["bitfinex","SOLUSD",1645919299030,25.75308498,90.045,89.972,10.77288876]
["bitfinex","SOLUSD",1645919299231,1.73256046,90.044,89.972,10.77288876]
["bitfinex","SOLUSD",1645919299431,4.444,90.043,89.972,10.77288876]
["bitfinex","SOLUSD",1645919299631,16.6737,90.03,89.98,16.6737]
["bitfinex","SOLUSD",1645919300032,5.9405262,90.043,89.98,16.6737]
["bitfinex","SOLUSD",1645919300033,4.444,90.043,89.981,110.0]
["bitfinex","SOLUSD",1645919300233,23.4002,90.048,89.983,110.0]
["bitfinex","SOLUSD",1645919300437,19.57522524,90.057,89.983,110.0]
["bitfinex","SOLUSD",1645919300935,1.54814648,90.056,89.983,110.0]
["bitfinex","SOLUSD",1645919301437,1.54814648,90.056,89.984,120.77288876]
["bitfinex","SOLUSD",1645919301735,16.6706,90.05,89.99,16.6709]
["bitfinex","SOLUSD",1645919302336,1.54814648,90.056,89.99,16.6709]
["bitfinex","SOLUSD",1645919302535,1.45587369,90.063,89.991,110.0]
["bitfinex","SOLUSD",1645919302734,16.6686,90.06,90.01,16.6681]
["bitfinex","SOLUSD",1645919302935,16.6686,90.06,90.011,23.2177]
["bitfinex","SOLUSD",1645919303639,24.2886,90.064,90.011,23.2177]
["bitfinex","SOLUSD",1645919303838,24.2886,90.064,90.02,16.6665]
["bitfinex","SOLUSD",1645919304235,16.6669,90.07,90.02,16.6665]
["bitfinex","SOLUSD",1645919304436,1.57493923,90.084,90.02,16.6665]
["bitfinex","SOLUSD",1645919304437,23.3045,90.083,90.02,16.6665]
["bitfinex","SOLUSD",1645919304839,1.49634215,90.082,90.02,16.6665]
["bitfinex","SOLUSD",1645919305035,1.49634215,90.082,90.011,23.2177]
["bitfinex","SOLUSD",1645919305036,16.6653,90.08,90.011,23.2177]
["bitfinex","SOLUSD",1645919305238,1.60124812,90.079,90.011,23.2177]
["bitfinex","SOLUSD",1645919305439,1.60124812,90.079,90.021,10.77288876]
["bitfinex","SOLUSD",1645919305639,24.01622524,90.078,90.021,10.77288876]
["bitfinex","SOLUSD",1645919305837,1.86786618,90.077,90.021,10.77288876]
["bitfinex","SOLUSD",1645919306038,21.44309142,90.077,90.021,10.77288876]
["bitfinex","SOLUSD",1645919306240,6.15087028,90.076,90.021,10.77288876]
["bitfinex","SOLUSD",1645919306437,24.01722524,90.076,90.021,10.77288876]
["bitfinex","SOLUSD",1645919306737,1.80349025,90.069,90.021,10.77288876]
["bitfinex","SOLUSD",1645919306937,4.442,90.068,90.021,10.77288876]
["bitfinex","SOLUSD",1645919307138,1.76274116,90.067,90.021,10.77288876]
["bitfinex","SOLUSD",1645919307338,4.442,90.066,90.021,10.77288876]
["bitfinex","SOLUSD",1645919307537,5.86664085,90.066,90.021,10.77288876]
["bitfinex","SOLUSD",1645919307738,1.66186538,90.065,90.021,10.77288876]
["bitfinex","SOLUSD",1645919307938,16.03,90.06,90.021,10.77288876]
["bitfinex","SOLUSD",1645919308141,4.442,90.059,89.975,10.77288876]
["bitfinex","SOLUSD",1645919308338,1.48718125,90.039,89.975,10.77288876]
["bitfinex","SOLUSD",1645919309042,6.06175463,90.049,89.975,10.77288876]
["bitfinex","SOLUSD",1645919309642,1.80625667,90.029,89.975,10.77288876]
["bitfinex","SOLUSD",1645919310042,1.45376739,90.038,89.975,10.77288876]
["bitfinex","SOLUSD",1645919311043,16.6755,90.02,89.975,10.77288876]
["bitfinex","SOLUSD",1645919311543,1.45376739,90.038,89.98,16.6737]
["bitfinex","SOLUSD",1645919311743,1.45376739,90.038,90.02,0.94158334]
["bitfinex","SOLUSD",1645919312344,0.51218405,90.038,89.981,10.77288876]
["bitfinex","SOLUSD",1645919312543,16.6737,90.03,89.981,10.77288876]
["bitfinex","SOLUSD",1645919312743,16.6549,90.058,89.981,10.77288876]
["bitfinex","SOLUSD",1645919312744,0.9519039,90.058,89.99,16.6717]
["bitfinex","SOLUSD",1645919313344,22.9518,90.059,89.99,16.6717]
["bitfinex","SOLUSD",1645919314744,22.9518,90.059,89.991,23.2621]
["bitfinex","SOLUSD",1645919314945,22.9518,90.059,90.0,16.6698]
["bitfinex","SOLUSD",1645919315145,16.6703,90.05,90.0,16.6698]
["bitfinex","SOLUSD",1645919315344,16.6703,90.05,90.001,10.77288876]
["bitfinex","SOLUSD",1645919317747,16.6703,90.05,90.002,24.1547]
["bitfinex","SOLUSD",1645919318547,16.6703,90.05,90.003,10.77288876]
["bitfinex","SOLUSD",1645919325751,22.9518,90.059,90.003,10.77288876]
["bitfinex","SOLUSD",1645919326153,6.10525416,90.058,90.003,10.77288876]
["bitfinex","SOLUSD",1645919326452,1.45152412,90.057,90.001,10.77288876]
["bitfinex","SOLUSD",1645919326754,30.33567749,90.056,90.001,10.77288876]
["bitfinex","SOLUSD",1645919326953,20.0,90.049,89.95,16.6788]
["bitfinex","SOLUSD",1645919327160,55.6056,90.03,89.921,46.4068]
["bitfinex","SOLUSD",1645919327354,16.03,90.02,89.921,46.4068]
["bitfinex","SOLUSD",1645919327553,114.445,90.019,89.921,46.4068]
["bitfinex","SOLUSD",1645919327753,1.85328194,90.018,89.885,2.81022659]
["bitfinex","SOLUSD",1645919327954,16.6902,89.99,89.88,16.6901]
["bitfinex","SOLUSD",1645919328154,55.6325,89.97,89.881,24.6006]
["bitfinex","SOLUSD",1645919328355,4.448,89.969,89.881,24.6006]
["bitfinex","SOLUSD",1645919328656,6.14188674,89.969,89.881,24.6006]
["bitfinex","SOLUSD",1645919329055,16.6898,89.96,89.881,24.6006]
["bitfinex","SOLUSD",1645919329454,16.6898,89.96,89.861,22.41209205]
["bitfinex","SOLUSD",1645919329455,1.42689208,89.959,89.851,24.9393]
["bitfinex","SOLUSD",1645919329680,55.6541,89.94,89.851,24.9393]
["bitfinex","SOLUSD",1645919329854,5.8351873,89.939,89.851,24.9393]
["bitfinex","SOLUSD",1645919331557,1.5508238,89.929,89.851,24.9393]
["bitfinex","SOLUSD",1645919331759,4.449,89.928,89.851,24.9393]
["bitfinex","SOLUSD",1645919332458,16.6972,89.91,89.84,2.679397]
["bitfinex","SOLUSD",1645919332657,16.6972,89.91,89.811,50.93208465]
["bitfinex","SOLUSD",1645919332859,16.6972,89.91,89.812,3.0498307]
["bitfinex","SOLUSD",1645919333257,1.52345997,89.909,89.812,3.0498307]
["bitfinex","SOLUSD",1645919333459,1.52345997,89.909,89.811,48.1865]
["bitfinex","SOLUSD",1645919333958,4.45,89.908,89.811,48.1865]
["bitfinex","SOLUSD",1645919334159,16.7022,89.89,89.811,48.1865]
["bitfinex","SOLUSD",1645919334362,6.2857074,89.889,89.783,2.9728278]
["bitfinex","SOLUSD",1645919334659,6.2857074,89.889,89.776,45.9767]
["bitfinex","SOLUSD",1645919334660,29.39121264,89.889,89.776,45.9767]
["bitfinex","SOLUSD",1645919334862,1.6477684,89.888,89.776,45.9767]
["bitfinex","SOLUSD",1645919335059,6.10903095,89.887,89.776,45.9767]
["bitfinex","SOLUSD",1645919335262,29.21453619,89.887,89.776,45.9767]
["bitfinex","SOLUSD",1645919335459,1.70537996,89.886,89.776,45.9767]
["bitfinex","SOLUSD",1645919335658,6.14394152,89.885,89.776,45.9767]
["bitfinex","SOLUSD",1645919335859,16.7093,89.86,89.777,2.65653764]
["bitfinex","SOLUSD",1645919336062,4.453,89.883,89.78,16.03]
["bitfinex","SOLUSD",1645919336364,1.79811431,89.911,89.781,2.69831961]
["bitfinex","SOLUSD",1645919336563,1.35028344,89.919,89.793,2.93631086]
["bitfinex","SOLUSD",1645919336764,4.451,89.918,89.795,2.30498672]
["bitfinex","SOLUSD",1645919337061,4.451,89.918,89.82,16.6992]
["bitfinex","SOLUSD",1645919337062,16.7009,89.9,89.82,16.6992]
["bitfinex","SOLUSD",1645919337280,1.65041123,89.899,89.801,3.07598252]
["bitfinex","SOLUSD",1645919337482,4.45,89.898,89.795,2.76594291]
["bitfinex","SOLUSD",1645919337880,4.452,89.908,89.795,2.76594291]
["bitfinex","SOLUSD",1645919338483,1.757397,89.909,89.8,16.7027]
["bitfinex","SOLUSD",1645919338682,1.757397,89.909,89.801,2.39031915]
["bitfinex","SOLUSD",1645919339082,1.757397,89.909,89.795,2.63920596]
["bitfinex","SOLUSD",1645919340486,16.7011,89.9,89.81,16.7011]
["bitfinex","SOLUSD",1645919340687,16.7011,89.9,89.812,2.43678012]
["bitfinex","SOLUSD",1645919341687,1.37411409,89.899,89.811,48.2228]
["bitfinex","SOLUSD",1645919341887,16.7015,89.89,89.81,16.7011]
["bitfinex","SOLUSD",1645919342088,16.7015,89.89,89.79,71.6977]
["bitfinex","SOLUSD",1645919342089,1.8005893,89.889,89.794,47.2571]
["bitfinex","SOLUSD",1645919342289,4.452,89.888,89.795,3.06799606]
["bitfinex","SOLUSD",1645919342492,5.99193169,89.888,89.794,47.2571]
["bitfinex","SOLUSD",1645919342693,1.74968112,89.887,89.794,47.2571]
["bitfinex","SOLUSD",1645919342890,6.22861451,89.886,89.794,47.2571]
["bitfinex","SOLUSD",1645919343090,29.33411975,89.886,89.794,47.2571]
["bitfinex","SOLUSD",1645919343390,16.7073,89.87,89.794,47.2571]
["bitfinex","SOLUSD",1645919343590,1.84977052,89.869,89.794,47.2571]
["bitfinex","SOLUSD",1645919343990,4.452,89.879,89.794,47.2571]
["bitfinex","SOLUSD",1645919343991,6.31702491,89.879,89.794,47.2571]
["bitfinex","SOLUSD",1645919344391,16.7071,89.86,89.794,47.2571]
["bitfinex","SOLUSD",1645919344591,6.31702491,89.879,89.794,47.2571]
["bitfinex","SOLUSD",1645919344990,1.86502491,89.879,89.794,47.2571]
["bitfinex","SOLUSD",1645919345193,1.86502491,89.879,89.795,2.33683609]
["bitfinex","SOLUSD",1645919345391,1.54042952,89.889,89.795,2.33683609]
["bitfinex","SOLUSD",1645919345590,1.47377646,89.898,89.795,2.33683609]
["bitfinex","SOLUSD",1645919346591,16.703,89.88,89.801,2.91419018]
["bitfinex","SOLUSD",1645919346992,16.703,89.88,89.795,2.66641912]
["bitfinex","SOLUSD",1645919348496,16.703,89.88,89.81,16.7022]
["bitfinex","SOLUSD",1645919352002,16.703,89.88,89.811,23.5305]
["bitfinex","SOLUSD",1645919353305,16.703,89.88,89.812,4.452]
["bitfinex","SOLUSD",1645919353906,16.703,89.88,89.82,16.7011]
["bitfinex","SOLUSD",1645919354105,16.7006,89.89,89.821,7.05933558]
["bitfinex","SOLUSD",1645919354305,23.10550524,89.899,89.821,7.05933558]
["bitfinex","SOLUSD",1645919354505,23.10550524,89.913,89.821,4.45]
["bitfinex","SOLUSD",1645919354705,23.10550524,89.913,89.822,23.5232]
["bitfinex","SOLUSD",1645919354908,23.10550524,89.913,89.823,7.54001789]
["bitfinex","SOLUSD",1645919355306,23.10550524,89.913,89.824,23.3803]
["bitfinex","SOLUSD",1645919355505,23.10550524,89.913,89.83,16.6991]
["bitfinex","SOLUSD",1645919355506,16.6987,89.9,89.83,16.6991]
["bitfinex","SOLUSD",1645919355710,16.6987,89.9,89.831,7.47098848]
["bitfinex","SOLUSD",1645919356009,16.6987,89.9,89.831,4.45]
["bitfinex","SOLUSD",1645919356310,16.6987,89.9,89.826,4.45]
["bitfinex","SOLUSD",1645919357108,16.6967,89.91,89.84,16.6973]
["bitfinex","SOLUSD",1645919357309,16.6967,89.91,89.842,3.01427818]
["bitfinex","SOLUSD",1645919357511,16.6967,89.91,89.842,7.46427818]
["bitfinex","SOLUSD",1645919358315,16.6967,89.91,89.842,13.67427818]
["bitfinex","SOLUSD",1645919358513,16.6967,89.91,89.85,16.6958]
["bitfinex","SOLUSD",1645919359514,16.6967,89.91,89.851,4.45]
["bitfinex","SOLUSD",1645919360315,16.6967,89.91,89.85,16.6958]
["bitfinex","SOLUSD",1645919361019,16.6967,89.91,89.851,4.45]
["bitfinex","SOLUSD",1645919361420,16.6967,89.91,89.85,16.6958]
["bitfinex","SOLUSD",1645919364754,16.6967,89.91,89.851,4.45]
["bitfinex","SOLUSD",1645919366357,16.6967,89.91,89.86,16.6947]
["bitfinex","SOLUSD",1645919366556,16.694,89.92,89.86,16.6947]
["bitfinex","SOLUSD",1645919366756,16.694,89.92,89.861,24.8126]
["bitfinex","SOLUSD",1645919368958,16.694,89.92,89.861,29.2616]
["bitfinex","SOLUSD",1645919370360,16.694,89.92,89.861,24.8126]
["bitfinex","SOLUSD",1645919373668,16.694,89.92,89.861,29.2616]
["bitfinex","SOLUSD",1645919374067,16.694,89.92,89.861,24.8126]
["bitfinex","SOLUSD",1645919374465,16.6965,89.91,89.861,24.8126]
["bitfinex","SOLUSD",1645919374666,1.86399615,89.909,89.861,24.8126]
["bitfinex","SOLUSD",1645919375165,1.85520465,89.927,89.861,24.8126]
["bitfinex","SOLUSD",1645919375367,55.6585,89.92,89.861,24.8126]
["bitfinex","SOLUSD",1645919375566,16.6966,89.91,89.861,24.8126]
["bitfinex","SOLUSD",1645919378067,1.5844591,89.909,89.861,24.8126]
["bitfinex","SOLUSD",1645919378269,16.6989,89.9,89.861,24.8126]
["bitfinex","SOLUSD",1645919378469,16.6989,89.9,89.83,55.6551]
["bitfinex","SOLUSD",1645919378671,16.6989,89.9,89.831,27.0945]
["bitfinex","SOLUSD",1645919378871,1.40827289,89.899,89.831,27.0945]
["bitfinex","SOLUSD",1645919379070,1.40827289,89.899,89.84,16.6994]
["bitfinex","SOLUSD",1645919379269,16.6993,89.89,89.831,27.0945]
["bitfinex","SOLUSD",1645919379468,1.57180659,89.889,89.802,29.7535351]
["bitfinex","SOLUSD",1645919379669,4.45,89.888,89.802,29.7535351]
["bitfinex","SOLUSD",1645919380072,55.6828,89.88,89.81,16.7039]
["bitfinex","SOLUSD",1645919380269,55.6828,89.88,89.811,4.45]
["bitfinex","SOLUSD",1645919380468,16.7045,89.87,89.811,4.45]
["bitfinex","SOLUSD",1645919380668,16.7045,89.87,89.791,4.452]
["bitfinex","SOLUSD",1645919380669,1.60599788,89.869,89.791,4.452]
["bitfinex","SOLUSD",1645919381070,55.6934,89.86,89.774,4.452]
["bitfinex","SOLUSD",1645919381274,55.6934,89.86,89.773,4.453]
["bitfinex","SOLUSD",1645919381275,1.52795144,89.859,89.773,4.453]
["bitfinex","SOLUSD",1645919381475,4.453,89.858,89.773,4.453]
["bitfinex","SOLUSD",1645919381872,4.453,89.858,89.772,47.0027]
["bitfinex","SOLUSD",1645919382071,16.708,89.85,89.772,47.0027]
["bitfinex","SOLUSD",1645919382371,55.7123,89.84,89.772,47.0027]
["bitfinex","SOLUSD",1645919382571,1.87495324,89.839,89.772,47.0027]
["bitfinex","SOLUSD",1645919383372,16.7137,89.83,89.772,47.0027]
["bitfinex","SOLUSD",1645919383576,16.7137,89.83,89.773,4.454]
["bitfinex","SOLUSD",1645919384976,16.7137,89.83,89.772,47.0027]
["bitfinex","SOLUSD",1645919386280,16.7137,89.83,89.78,16.7103]
["bitfinex","SOLUSD",1645919389805,16.7137,89.83,89.75,4.454]
["bitfinex","SOLUSD",1645919390105,16.7164,89.81,89.751,24.759]
["bitfinex","SOLUSD",1645919391806,1.42972375,89.809,89.751,24.759]
["bitfinex","SOLUSD",1645919392006,16.7168,89.8,89.751,24.759]
["bitfinex","SOLUSD",1645919393508,4.2,89.928,89.751,24.759]
["bitfinex","SOLUSD",1645919393509,16.7146,89.81,89.751,24.759]
["bitfinex","SOLUSD",1645919393708,71.7438,89.84,89.751,24.759]
["bitfinex","SOLUSD",1645919393911,1.79565269,89.837,89.751,24.759]
["bitfinex","SOLUSD",1645919395110,16.7129,89.82,89.751,24.759]
["bitfinex","SOLUSD",1645919395310,6.12357777,89.819,89.751,24.759]
["bitfinex","SOLUSD",1645919395711,5.96680925,89.829,89.736,23.2803]
["bitfinex","SOLUSD",1645919395911,5.96680925,89.829,89.736,46.3794]
["bitfinex","SOLUSD",1645919396111,29.07231449,89.829,89.736,46.3794]
["bitfinex","SOLUSD",1645919396311,1.4336251,89.828,89.736,46.3794]
["bitfinex","SOLUSD",1645919396613,16.7169,89.8,89.74,16.7173]
["bitfinex","SOLUSD",1645919400912,1.53767932,89.799,89.707,2.64632071]
["bitfinex","SOLUSD",1645919401112,4.456,89.798,89.707,49.20882071]
["bitfinex","SOLUSD",1645919401313,16.7227,89.78,89.707,49.20882071]
["bitfinex","SOLUSD",1645919401517,23.9427,89.78,89.707,49.20882071]
["bitfinex","SOLUSD",1645919401916,28.81250524,89.779,89.707,49.20882071]
["bitfinex","SOLUSD",1645919402116,28.81250524,89.779,89.71,16.7233]
["bitfinex","SOLUSD",1645919402416,16.7233,89.76,89.707,46.5625]
["bitfinex","SOLUSD",1645919403217,16.7233,89.76,89.68,58.33429648]
["bitfinex","SOLUSD",1645919403418,16.7233,89.76,89.681,26.7461621]
["bitfinex","SOLUSD",1645919403617,16.7233,89.76,89.7,16.725]
["bitfinex","SOLUSD",1645919403820,1.8638838,89.759,89.681,24.0069]
["bitfinex","SOLUSD",1645919404220,16.7284,89.74,89.681,24.0069]
["bitfinex","SOLUSD",1645919405320,16.7284,89.74,89.67,16.7307]
["bitfinex","SOLUSD",1645919405521,1.40073436,89.739,89.653,23.6925]
["bitfinex","SOLUSD",1645919405720,16.7331,89.72,89.66,16.7323]
["bitfinex","SOLUSD",1645919408120,16.7331,89.72,89.661,2.52980609]
["bitfinex","SOLUSD",1645919408421,16.7302,89.73,89.67,16.7299]
["bitfinex","SOLUSD",1645919408622,16.7302,89.73,89.671,2.92380049]
["bitfinex","SOLUSD",1645919409223,16.7302,89.73,89.654,6.86189209]
["bitfinex","SOLUSD",1645919409425,16.7302,89.73,89.654,116.86189209]
["bitfinex","SOLUSD",1645919409624,16.7302,89.73,89.655,2.99180579]
["bitfinex","SOLUSD",1645919409924,4.458,89.758,89.682,112.28133821]
["bitfinex","SOLUSD",1645919410123,4.458,89.779,89.683,6.90117869]
["bitfinex","SOLUSD",1645919410323,4.457,89.809,89.692,2.71337004]
["bitfinex","SOLUSD",1645919410523,6.28048254,89.819,89.693,4.456]
["bitfinex","SOLUSD",1645919410725,1.82448254,89.819,89.694,110.0]
["bitfinex","SOLUSD",1645919410925,1.82448254,89.819,89.696,110.0]
["bitfinex","SOLUSD",1645919411125,1.6542483,89.817,89.697,2.60810246]
["bitfinex","SOLUSD",1645919411327,1.6542483,89.817,89.7,2.49012586]
["bitfinex","SOLUSD",1645919411525,16.7161,89.81,89.701,114.456]
["bitfinex","SOLUSD",1645919411727,16.7161,89.81,89.702,2.82289989]
["bitfinex","SOLUSD",1645919411925,16.7161,89.81,89.703,4.456]
["bitfinex","SOLUSD",1645919412126,16.7161,89.81,89.703,114.456]
["bitfinex","SOLUSD",1645919412325,16.7161,89.81,89.704,5.40211751]
["bitfinex","SOLUSD",1645919412533,1.1808529,89.773,89.73,16.7172]
["bitfinex","SOLUSD",1645919412727,0.66465818,89.814,89.733,110.0]
["bitfinex","SOLUSD",1645919412927,0.66465818,89.814,89.734,2.99248571]
["bitfinex","SOLUSD",1645919413126,0.66465818,89.814,89.735,4.455]
["bitfinex","SOLUSD",1645919413327,0.66465818,89.814,89.735,7.20178921]
["bitfinex","SOLUSD",1645919413627,0.66465818,89.814,89.736,2.74678921]
["bitfinex","SOLUSD",1645919413829,0.66465818,89.814,89.741,110.0]
["bitfinex","SOLUSD",1645919414028,0.66465818,89.814,89.743,110.0]
["bitfinex","SOLUSD",1645919414232,0.66465818,89.814,89.744,6.94738185]
["bitfinex","SOLUSD",1645919414428,0.66465818,89.814,89.745,22.9433]
["bitfinex","SOLUSD",1645919414631,0.66465818,89.814,89.75,16.7104]
["bitfinex","SOLUSD",1645919414829,0.66465818,89.814,89.751,117.36111345]
["bitfinex","SOLUSD",1645919415029,0.66465818,89.814,89.752,2.2558742]
["bitfinex","SOLUSD",1645919415229,0.66465818,89.814,89.753,4.455]
["bitfinex","SOLUSD",1645919415629,0.66465818,89.814,89.761,110.0]
["bitfinex","SOLUSD",1645919415830,0.66465818,89.814,89.76,16.7076]
["bitfinex","SOLUSD",1645919415831,0.00465818,89.814,89.8,1.4412]
["bitfinex","SOLUSD",1645919416431,0.00465818,89.814,89.801,4.453]
["bitfinex","SOLUSD",1645919417030,0.00465818,89.814,89.801,6.8580053]
["bitfinex","SOLUSD",1645919417731,0.00465818,89.814,89.802,110.0]
["bitfinex","SOLUSD",1645919417932,0.00465818,89.814,89.803,7.08584638]
["bitfinex","SOLUSD",1645919418230,0.00465818,89.814,89.805,2.29990369]
["bitfinex","SOLUSD",1645919418431,0.00465818,89.814,89.806,1.13210661]
["bitfinex","SOLUSD",1645919418830,0.00465818,89.814,89.806,5.58510661]
["bitfinex","SOLUSD",1645919423437,0.00465818,89.814,89.806,7.83897543]
["bitfinex","SOLUSD",1645919423638,0.00465818,89.814,89.808,2.73097134]
["bitfinex","SOLUSD",1645919424137,6.22395037,89.939,89.809,2.74678921]
["bitfinex","SOLUSD",1645919424336,4.453,89.939,89.84,16.6942]
["bitfinex","SOLUSD",1645919424538,23.82087357,89.93,89.841,2.29885519]
["bitfinex","SOLUSD",1645919424739,28.26987357,89.945,89.842,0.25]
["bitfinex","SOLUSD",1645919424936,1.7736667,89.967,89.842,0.25]
["bitfinex","SOLUSD",1645919425235,6.08005094,89.979,89.842,2.99678921]
["bitfinex","SOLUSD",1645919425438,6.08005094,89.979,89.843,2.74678921]
["bitfinex","SOLUSD",1645919425637,27.67792451,89.979,89.845,2.68855172]
["bitfinex","SOLUSD",1645919425837,1.35528706,89.978,89.846,0.25]
["bitfinex","SOLUSD",1645919426036,1.35528706,89.978,89.86,16.03]
["bitfinex","SOLUSD",1645919426236,1.35528706,89.978,89.89,16.6863]
["bitfinex","SOLUSD",1645919426437,1.35528706,89.978,89.89,25.1463]
["bitfinex","SOLUSD",1645919426637,26.04687357,89.979,89.89,25.1463]
["bitfinex","SOLUSD",1645919426638,1.85211769,89.992,89.891,2.64825796]
["bitfinex","SOLUSD",1645919426841,1.58312716,90.008,89.893,2.58275661]
["bitfinex","SOLUSD",1645919427041,4.446,90.007,89.893,2.58275661]
["bitfinex","SOLUSD",1645919427239,26.04387357,90.007,89.893,2.58275661]
["bitfinex","SOLUSD",1645919427441,1.59784207,90.006,89.893,2.58275661]
["bitfinex","SOLUSD",1645919427640,1.74184156,90.005,89.893,2.58275661]
["bitfinex","SOLUSD",1645919427843,4.446,90.004,89.893,2.58275661]
["bitfinex","SOLUSD",1645919428041,6.25546288,90.004,89.893,2.58275661]
["bitfinex","SOLUSD",1645919428241,21.59787357,90.003,89.893,2.58275661]
["bitfinex","SOLUSD",1645919428443,6.09277154,90.002,89.893,2.58275661]
["bitfinex","SOLUSD",1645919428744,6.09277154,90.002,89.91,16.6831]
["bitfinex","SOLUSD",1645919429043,1.82277513,90.001,89.91,22.1131]
["bitfinex","SOLUSD",1645919430445,4.446,90.0,89.91,22.1131]
["bitfinex","SOLUSD",1645919430645,1.82277513,90.001,89.911,3.07418075]
["bitfinex","SOLUSD",1645919430844,1.36748442,90.009,89.92,16.6797]
["bitfinex","SOLUSD",1645919431045,1.49185883,90.017,89.92,16.6797]
["bitfinex","SOLUSD",1645919431345,23.0897324,90.017,89.92,16.6797]
["bitfinex","SOLUSD",1645919431545,1.6301023,90.016,89.92,16.6797]
["bitfinex","SOLUSD",1645919432045,1.53828571,90.014,89.92,16.6797]
["bitfinex","SOLUSD",1645919432444,26.04387357,90.013,89.92,16.6797]
["bitfinex","SOLUSD",1645919432646,1.43577718,90.012,89.92,16.6797]
["bitfinex","SOLUSD",1645919432847,4.446,90.011,89.92,16.6797]
["bitfinex","SOLUSD",1645919433046,27.86041997,90.011,89.92,16.6797]
["bitfinex","SOLUSD",1645919433247,1.51421215,90.01,89.92,16.6797]
["bitfinex","SOLUSD",1645919433448,4.446,90.009,89.92,16.6797]
["bitfinex","SOLUSD",1645919433649,27.47074567,90.009,89.92,16.6797]
["bitfinex","SOLUSD",1645919433849,1.62813296,90.008,89.92,16.6797]
["bitfinex","SOLUSD",1645919436251,1.12813296,90.008,89.921,2.50995476]
["bitfinex","SOLUSD",1645919436953,16.6814,90.0,89.921,2.50995476]
["bitfinex","SOLUSD",1645919437152,16.6814,90.0,89.9,71.6288]
["bitfinex","SOLUSD",1645919437153,1.35960342,89.999,89.901,2.90021986]
["bitfinex","SOLUSD",1645919437357,4.446,89.998,89.892,51.44629719]
["bitfinex","SOLUSD",1645919437556,27.70286961,89.998,89.892,48.5506]
["bitfinex","SOLUSD",1645919437755,1.43827676,89.997,89.892,48.5506]
["bitfinex","SOLUSD",1645919437955,4.447,89.996,89.892,48.5506]
["bitfinex","SOLUSD",1645919438155,27.54874307,89.996,89.892,48.5506]
["bitfinex","SOLUSD",1645919438355,1.85536522,89.994,89.892,48.5506]
["bitfinex","SOLUSD",1645919438577,16.688,89.97,89.892,48.5506]
["bitfinex","SOLUSD",1645919438777,1.40041296,89.969,89.892,48.5506]
["bitfinex","SOLUSD",1645919439680,1.40041296,89.969,89.893,4.447]
["bitfinex","SOLUSD",1645919440079,1.40041296,89.969,89.892,48.5506]
["bitfinex","SOLUSD",1645919440281,16.6886,89.96,89.892,48.5506]
["bitfinex","SOLUSD",1645919440478,1.38885134,89.959,89.892,48.5506]
["bitfinex","SOLUSD",1645919442179,16.6886,89.96,89.892,48.5506]
["bitfinex","SOLUSD",1645919442383,16.6863,89.98,89.893,6.83316154]
["bitfinex","SOLUSD",1645919442580,1.4665414,89.989,89.893,6.83316154]
["bitfinex","SOLUSD",1645919442781,6.17425371,89.999,89.893,6.83316154]
["bitfinex","SOLUSD",1645919442982,6.17425371,89.999,89.894,111.2]
["bitfinex","SOLUSD",1645919443182,6.17425371,89.999,89.895,4.447]
["bitfinex","SOLUSD",1645919443386,1.72725371,89.999,89.901,111.2]
["bitfinex","SOLUSD",1645919443583,1.72725371,89.999,89.903,111.2]
["bitfinex","SOLUSD",1645919443783,1.84722538,90.014,89.904,2.87777424]
["bitfinex","SOLUSD",1645919443985,1.84722538,90.014,89.906,111.2]
["bitfinex","SOLUSD",1645919444183,1.84722538,90.014,89.908,111.2]
["bitfinex","SOLUSD",1645919444386,1.84722538,90.014,89.91,111.2]
["bitfinex","SOLUSD",1645919444584,16.6796,90.01,89.93,16.6797]
["bitfinex","SOLUSD",1645919444889,1.66391148,90.009,89.931,2.38283566]
["bitfinex","SOLUSD",1645919446486,23.26178505,90.009,89.931,2.38283566]
["bitfinex","SOLUSD",1645919446685,1.69047143,90.008,89.931,2.38283566]
["bitfinex","SOLUSD",1645919447088,23.288345,90.008,89.931,2.38283566]
["bitfinex","SOLUSD",1645919447287,1.52125998,90.007,89.931,2.38283566]
["bitfinex","SOLUSD",1645919449489,4.445,90.006,89.931,2.38283566]
["bitfinex","SOLUSD",1645919449688,1.63771441,89.999,89.905,23.9133]
["bitfinex","SOLUSD",1645919449891,4.446,89.998,89.905,23.9133]
["bitfinex","SOLUSD",1645919450289,21.59787357,89.997,89.905,23.9133]
["bitfinex","SOLUSD",1645919450490,6.21494726,89.996,89.905,23.9133]
["bitfinex","SOLUSD",1645919450889,16.6877,89.98,89.905,23.9133]
["bitfinex","SOLUSD",1645919451090,16.6877,89.98,89.906,2.36554114]
["bitfinex","SOLUSD",1645919451490,16.6877,89.98,89.907,4.447]
["bitfinex","SOLUSD",1645919451690,1.36675459,89.999,89.907,4.447]
["bitfinex","SOLUSD",1645919451892,4.447,90.009,89.907,4.447]
["bitfinex","SOLUSD",1645919451893,6.29071727,90.009,89.907,4.447]
["bitfinex","SOLUSD",1645919452091,1.84371727,90.009,89.907,4.447]
["bitfinex","SOLUSD",1645919452292,16.6804,90.0,89.91,16.6846]
["bitfinex","SOLUSD",1645919452492,1.79714425,89.999,89.911,7.17340605]
["bitfinex","SOLUSD",1645919453494,1.79714425,89.999,89.93,16.6804]
["bitfinex","SOLUSD",1645919454193,21.59787357,90.026,89.932,2.54240675]
["bitfinex","SOLUSD",1645919454397,4.445,90.045,89.935,2.97251838]
["bitfinex","SOLUSD",1645919454595,23.19742364,90.046,89.936,4.444]
["bitfinex","SOLUSD",1645919454795,21.59787357,90.044,89.936,4.444]
["bitfinex","SOLUSD",1645919455100,6.29861157,90.043,89.936,4.444]
["bitfinex","SOLUSD",1645919455298,16.6752,90.04,89.95,16.6758]
["bitfinex","SOLUSD",1645919455496,16.6752,90.04,89.952,111.2]
["bitfinex","SOLUSD",1645919455694,26.04187357,90.058,89.953,7.14339721]
["bitfinex","SOLUSD",1645919455894,21.59787357,90.058,89.955,2.5495612]
["bitfinex","SOLUSD",1645919456095,4.444,90.065,89.956,4.444]
["bitfinex","SOLUSD",1645919457495,16.6696,90.06,89.97,16.6731]
["bitfinex","SOLUSD",1645919457695,16.6696,90.06,89.971,7.40542988]
["bitfinex","SOLUSD",1645919457897,16.6696,90.06,89.971,4.442]
["bitfinex","SOLUSD",1645919458898,1.67587818,90.07,89.971,4.442]
["bitfinex","SOLUSD",1645919459099,4.442,90.084,89.991,111.2]
["bitfinex","SOLUSD",1645919459400,4.442,90.084,89.993,111.2]
["bitfinex","SOLUSD",1645919459598,112.2,90.11,89.995,111.2]
["bitfinex","SOLUSD",1645919459799,21.59787357,90.114,90.001,111.2]
["bitfinex","SOLUSD",1645919459999,16.6622,90.1,90.01,16.664]
["bitfinex","SOLUSD",1645919460200,5.84342958,90.099,90.002,25.3034957]
["bitfinex","SOLUSD",1645919460405,27.44130315,90.099,90.002,25.3034957]
["bitfinex","SOLUSD",1645919460704,23.42562039,90.098,90.003,3.08364608]
["bitfinex","SOLUSD",1645919460901,6.15264866,90.097,90.003,3.08364608]
["bitfinex","SOLUSD",1645919461100,27.75052223,90.097,90.003,3.08364608]
["bitfinex","SOLUSD",1645919461301,1.42238683,90.096,90.003,3.08364608]
["bitfinex","SOLUSD",1645919461503,4.442,90.095,90.002,22.8859]
["bitfinex","SOLUSD",1645919461701,1.82226174,90.095,90.002,22.8859]
["bitfinex","SOLUSD",1645919462100,23.42013531,90.095,90.002,22.8859]
["bitfinex","SOLUSD",1645919462299,1.40438926,90.094,90.002,22.8859]
["bitfinex","SOLUSD",1645919462502,16.6685,90.07,90.002,22.8859]
["bitfinex","SOLUSD",1645919462701,18.20106049,90.07,90.002,22.8859]
["bitfinex","SOLUSD",1645919462900,16.6685,90.07,90.002,22.8859]
["bitfinex","SOLUSD",1645919464403,16.6685,90.07,90.01,16.6668]
["bitfinex","SOLUSD",1645919464603,16.6659,90.08,90.011,2.34124236]
["bitfinex","SOLUSD",1645919466503,16.6659,90.08,90.01,16.6668]
["bitfinex","SOLUSD",1645919467102,16.6659,90.08,90.011,2.9052261]
["bitfinex","SOLUSD",1645919467302,16.6659,90.08,90.02,16.6649]
["bitfinex","SOLUSD",1645919467503,16.6639,90.09,90.021,2.31549465]
["bitfinex","SOLUSD",1645919467902,1.1851002,90.097,90.021,2.31549465]
["bitfinex","SOLUSD",1645919468107,1.1851002,90.097,90.017,7.21]
["bitfinex","SOLUSD",1645919468404,1.1851002,90.097,90.019,2.36543264]
["bitfinex","SOLUSD",1645919468602,1.1851002,90.097,90.03,16.6628]
["bitfinex","SOLUSD",1645919469002,1.1851002,90.097,90.031,2.974396]
["bitfinex","SOLUSD",1645919469503,1.1851002,90.097,90.021,2.49508616]
["bitfinex","SOLUSD",1645919470506,1.1851002,90.097,90.04,16.6611]
["bitfinex","SOLUSD",1645919470705,1.1851002,90.097,90.041,2.91269034]
["bitfinex","SOLUSD",1645919471902,16.6638,90.09,90.021,3.06985672]
["bitfinex","SOLUSD",1645919475508,16.6638,90.09,90.03,16.6633]
["bitfinex","SOLUSD",1645919475708,16.6638,90.09,90.031,2.56070964]
["bitfinex","SOLUSD",1645919478211,16.6614,90.1,90.04,16.6618]
["bitfinex","SOLUSD",1645919478410,112.2,90.12,90.041,2.8897074]
["bitfinex","SOLUSD",1645919478614,112.2,90.12,90.041,25.4532074]
["bitfinex","SOLUSD",1645919478813,112.2,90.12,90.042,2.46853448]
["bitfinex","SOLUSD",1645919479013,21.59787357,90.136,90.042,113.66853448]
["bitfinex","SOLUSD",1645919479213,21.59787357,90.136,90.06,16.6575]
["bitfinex","SOLUSD",1645919479416,21.59787357,90.136,90.061,3.00459499]
["bitfinex","SOLUSD",1645919479836,21.59787357,90.136,90.06,6.43]
["bitfinex","SOLUSD",1645919480637,16.6544,90.14,90.08,16.6544]
["bitfinex","SOLUSD",1645919480839,16.6544,90.14,90.081,2.67901616]
["bitfinex","SOLUSD",1645919481135,21.59787357,90.149,90.081,10.67901616]
["bitfinex","SOLUSD",1645919481333,21.59787357,90.149,90.081,8.0]
["bitfinex","SOLUSD",1645919482534,21.59787357,90.149,90.09,16.6518]
["bitfinex","SOLUSD",1645919483135,21.59787357,90.149,90.091,2.42533598]
["bitfinex","SOLUSD",1645919484636,1.1851002,90.127,90.091,2.42533598]
["bitfinex","SOLUSD",1645919485838,8.3992848,90.161,90.103,111.2]
["bitfinex","SOLUSD",1645919486040,200.37,90.23,90.103,111.2]
["bitfinex","SOLUSD",1645919486041,112.2,90.2,90.104,113.70185149]
["bitfinex","SOLUSD",1645919486239,112.2,90.2,90.105,2.55152202]
["bitfinex","SOLUSD",1645919486240,8.3992848,90.192,90.105,2.55152202]
["bitfinex","SOLUSD",1645919486437,112.2,90.2,90.105,2.55152202]
["bitfinex","SOLUSD",1645919487439,128.8434,90.2,90.131,2.49392608]
["bitfinex","SOLUSD",1645919488040,112.2,90.2,90.131,2.49392608]
["bitfinex","SOLUSD",1645919488243,21.59787357,90.19,90.131,2.49392608]
["bitfinex","SOLUSD",1645919488441,112.2,90.2,90.131,2.49392608]
["bitfinex","SOLUSD",1645919488844,16.6457,90.19,90.131,2.49392608]
["bitfinex","SOLUSD",1645919489043,16.6457,90.19,90.111,24.6221]
["bitfinex","SOLUSD",1645919489044,16.6457,90.19,90.121,3.09757139]
["bitfinex","SOLUSD",1645919489245,5.85382811,90.189,90.091,3.06065762]
["bitfinex","SOLUSD",1645919489449,76.43253501,90.189,90.062,48.68647094]
["bitfinex","SOLUSD",1645919489646,56.51935052,90.188,90.063,3.04368316]
["bitfinex","SOLUSD",1645919489847,6.10293054,90.187,90.063,3.04368316]
["bitfinex","SOLUSD",1645919490047,16.6545,90.18,90.063,3.04368316]
["bitfinex","SOLUSD",1645919490246,5.99987054,90.179,90.063,3.04368316]
["bitfinex","SOLUSD",1645919490447,5.99987054,90.179,90.063,114.24368316]
["bitfinex","SOLUSD",1645919490650,22.8372069,90.178,90.064,3.092158]
["bitfinex","SOLUSD",1645919490851,5.93193192,90.177,90.064,3.092158]
["bitfinex","SOLUSD",1645919491254,22.8372069,90.176,90.064,3.092158]
["bitfinex","SOLUSD",1645919491450,16.6512,90.17,90.09,16.6517]
["bitfinex","SOLUSD",1645919491651,32.6812,90.17,90.064,3.092158]
["bitfinex","SOLUSD",1645919491850,28.73067876,90.169,90.064,3.092158]
["bitfinex","SOLUSD",1645919492050,1.64708474,90.168,90.064,3.092158]
["bitfinex","SOLUSD",1645919492251,4.438,90.167,90.064,3.092158]
["bitfinex","SOLUSD",1645919492454,6.19398106,90.167,90.064,3.092158]
["bitfinex","SOLUSD",1645919492652,16.657,90.16,90.07,16.6544]
["bitfinex","SOLUSD",1645919492854,1.77662384,90.159,90.071,3.03404389]
["bitfinex","SOLUSD",1645919493252,24.61383074,90.159,90.071,3.03404389]
["bitfinex","SOLUSD",1645919493453,24.42888262,90.158,90.071,3.03404389]
["bitfinex","SOLUSD",1645919493653,1.4892469,90.157,90.071,3.03404389]
["bitfinex","SOLUSD",1645919495455,4.438,90.156,90.071,3.03404389]
["bitfinex","SOLUSD",1645919496054,111.2,90.154,90.032,4.438]
["bitfinex","SOLUSD",1645919496357,56.57928721,90.139,90.032,2.57964778]
["bitfinex","SOLUSD",1645919496558,71.0,90.13,90.032,2.57964778]
["bitfinex","SOLUSD",1645919496754,16.03,90.12,90.032,2.57964778]
["bitfinex","SOLUSD",1645919496957,1.710664,90.119,90.032,2.57964778]
["bitfinex","SOLUSD",1645919497554,16.6625,90.11,90.032,2.57964778]
["bitfinex","SOLUSD",1645919508264,1.40604425,90.109,90.032,2.57964778]
["bitfinex","SOLUSD",1645919508469,16.6664,90.09,90.01,16.6664]
["bitfinex","SOLUSD",1645919508665,16.6664,90.09,90.011,27.55777574]
["bitfinex","SOLUSD",1645919508865,16.6664,90.09,90.012,2.43535326]
["bitfinex","SOLUSD",1645919509267,1.41116075,90.089,90.012,2.43535326]
["bitfinex","SOLUSD",1645919509470,9.26116075,90.089,90.011,24.5928]
["bitfinex","SOLUSD",1645919509667,16.6693,90.07,90.008,23.6656]
["bitfinex","SOLUSD",1645919513503,16.6693,90.07,89.992,2.8577917]
["bitfinex","SOLUSD",1645919515672,1.62080136,90.069,89.991,24.904]
["bitfinex","SOLUSD",1645919516072,16.6724,90.05,89.991,24.904]
["bitfinex","SOLUSD",1645919517776,16.6724,90.05,89.972,2.88600185]
["bitfinex","SOLUSD",1645919519378,16.6724,90.05,89.973,22.528]
["bitfinex","SOLUSD",1645919519579,16.6724,90.05,89.974,3.12332934]
["bitfinex","SOLUSD",1645919520484,16.6724,90.05,89.98,16.6713]
["bitfinex","SOLUSD",1645919520684,16.6724,90.05,89.981,2.54079981]
["bitfinex","SOLUSD",1645919529710,16.6724,90.05,89.991,2.47996155]
["bitfinex","SOLUSD",1645919529910,16.6671,90.06,89.991,2.47996155]
["bitfinex","SOLUSD",1645919530112,55.5624,90.08,89.974,2.40858681]
["bitfinex","SOLUSD",1645919530811,55.5624,90.08,89.975,2.87493305]
["bitfinex","SOLUSD",1645919531614,16.666,90.07,90.01,16.6665]
["bitfinex","SOLUSD",1645919531814,4.442,90.107,90.011,114.01033554]
["bitfinex","SOLUSD",1645919532017,4.441,90.137,90.013,111.2]
["bitfinex","SOLUSD",1645919532215,4.441,90.137,90.014,2.51689832]
["bitfinex","SOLUSD",1645919533116,1.87435808,90.137,90.014,2.51689832]
["bitfinex","SOLUSD",1645919533514,16.6582,90.11,90.03,16.6604]
["bitfinex","SOLUSD",1645919533713,16.6582,90.11,90.032,2.67427201]
["bitfinex","SOLUSD",1645919535614,16.6582,90.11,90.04,16.6603]
["bitfinex","SOLUSD",1645919535815,16.6582,90.11,90.041,2.7579511]
["bitfinex","SOLUSD",1645919537116,33.6188,90.11,90.041,2.7579511]
["bitfinex","SOLUSD",1645919546228,33.6188,90.11,90.032,2.60320755]
["bitfinex","SOLUSD",1645919546428,112.89444404,90.109,90.001,2.7138784]
["bitfinex","SOLUSD",1645919546627,16.6715,90.08,89.993,26.28329195]
["bitfinex","SOLUSD",1645919546927,1.83626149,90.079,89.994,2.8543839]
["bitfinex","SOLUSD",1645919547728,16.6726,90.06,89.994,2.8543839]
["bitfinex","SOLUSD",1645919549528,16.6726,90.06,89.993,23.164]
["bitfinex","SOLUSD",1645919549931,1.73734923,90.059,89.993,23.164]
["bitfinex","SOLUSD",1645919550130,16.6759,90.04,89.993,23.164]
["bitfinex","SOLUSD",1645919550329,23.6159,90.04,89.977,23.171]
["bitfinex","SOLUSD",1645919552733,40.0859,90.04,89.977,23.171]
["bitfinex","SOLUSD",1645919552933,1.53347773,90.039,89.96,2.60899466]
["bitfinex","SOLUSD",1645919553134,16.6773,90.02,89.955,2.63677785]
["bitfinex","SOLUSD",1645919554937,16.6773,90.02,89.96,16.6764]
["bitfinex","SOLUSD",1645919555136,16.6773,90.02,89.961,2.62797562]
["bitfinex","SOLUSD",1645919555737,16.6728,90.03,89.956,118.43023204]
["bitfinex","SOLUSD",1645919555936,16.6728,90.03,89.97,16.6744]
["bitfinex","SOLUSD",1645919556237,16.6728,90.03,89.956,2.78623204]
["bitfinex","SOLUSD",1645919559537,16.6728,90.03,89.96,16.6766]
["bitfinex","SOLUSD",1645919559739,16.6728,90.03,89.961,2.58891006]
["bitfinex","SOLUSD",1645919560240,16.6728,90.03,89.955,2.9568216]
["bitfinex","SOLUSD",1645919560841,16.6728,90.03,89.956,4.444]
["bitfinex","SOLUSD",1645919561048,16.6728,90.03,89.955,2.9568216]
["bitfinex","SOLUSD",1645919561342,16.6728,90.03,89.954,23.9328]
["bitfinex","SOLUSD",1645919561540,1.59780329,90.029,89.954,23.9328]
["bitfinex","SOLUSD",1645919561743,16.6785,90.01,89.954,23.9328]
["bitfinex","SOLUSD",1645919561941,18.37401189,90.01,89.954,23.9328]
["bitfinex","SOLUSD",1645919562942,16.6785,90.01,89.954,23.9328]
["bitfinex","SOLUSD",1645919563143,16.6747,90.02,89.954,23.9328]
["bitfinex","SOLUSD",1645919563345,1.75025094,90.039,89.954,23.9328]
["bitfinex","SOLUSD",1645919563744,1.75025094,90.039,89.96,16.6769]
["bitfinex","SOLUSD",1645919563951,1.6977182,90.048,89.96,16.6769]
["bitfinex","SOLUSD",1645919565449,16.673,90.03,89.96,16.6769]
["bitfinex","SOLUSD",1645919568663,1.36438342,90.029,89.96,16.6769]
["bitfinex","SOLUSD",1645919569065,16.6749,90.02,89.96,16.6769]
["bitfinex","SOLUSD",1645919569464,1.4629909,90.019,89.96,16.6769]
["bitfinex","SOLUSD",1645919569663,1.81595083,90.039,89.96,16.6769]
["bitfinex","SOLUSD",1645919570067,16.6759,90.01,89.96,16.6769]
["bitfinex","SOLUSD",1645919570268,1.83429065,90.009,89.954,23.9328]
["bitfinex","SOLUSD",1645919570768,1.76602208,90.037,89.954,23.9328]
["bitfinex","SOLUSD",1645919571169,16.679,90.0,89.954,23.9328]
["bitfinex","SOLUSD",1645919574971,16.6763,90.01,89.96,16.677]
["bitfinex","SOLUSD",1645919578375,16.6743,90.02,89.96,16.677]
["bitfinex","SOLUSD",1645919580183,18.17816207,90.02,89.961,111.2]
["bitfinex","SOLUSD",1645919580382,16.6723,90.03,89.961,111.2]
["bitfinex","SOLUSD",1645919580682,55.5729,90.06,89.99,16.6696]
["bitfinex","SOLUSD",1645919580882,57.18755549,90.06,89.991,22.671]
["bitfinex","SOLUSD",1645919581084,1.80107554,90.059,89.991,22.671]
["bitfinex","SOLUSD",1645919581283,16.6691,90.05,89.991,22.671]
["bitfinex","SOLUSD",1645919582987,16.6691,90.05,90.0,16.6706]
["bitfinex","SOLUSD",1645919587290,16.6673,90.06,90.0,16.6706]
["bitfinex","SOLUSD",1645919587491,1.84377265,90.078,90.0,16.6706]
["bitfinex","SOLUSD",1645919587690,1.43347174,90.087,90.0,16.6706]
["bitfinex","SOLUSD",1645919587890,1.45569251,90.1,90.02,16.6639]
["bitfinex","SOLUSD",1645919588091,1.68732832,90.119,90.021,24.6231]
["bitfinex","SOLUSD",1645919588293,1.68732832,90.119,90.03,55.5358]
["bitfinex","SOLUSD",1645919588592,1.748365,90.099,90.03,55.5358]
["bitfinex","SOLUSD",1645919588992,22.92667528,90.124,90.03,55.5358]
["bitfinex","SOLUSD",1645919589193,5.88126473,90.123,90.03,55.5358]
["bitfinex","SOLUSD",1645919589397,27.31395534,90.123,90.03,55.5358]
["bitfinex","SOLUSD",1645919589594,55.5448,90.11,90.04,16.6618]
["bitfinex","SOLUSD",1645919589794,1.38277454,90.109,90.041,23.0453]
["bitfinex","SOLUSD",1645919591498,16.6615,90.1,90.05,16.6612]
["bitfinex","SOLUSD",1645919591697,1.55212028,90.099,90.05,16.6612]
["bitfinex","SOLUSD",1645919592096,1.81758873,90.109,90.05,16.6612]
["bitfinex","SOLUSD",1645919593600,16.6617,90.09,90.05,16.6612]
["bitfinex","SOLUSD",1645919593797,1.81758873,90.109,90.05,16.6612]
["bitfinex","SOLUSD",1645919594199,1.81758873,90.109,90.05,16.1612]
["bitfinex","SOLUSD",1645919594400,1.73202294,90.121,90.05,16.1612]
["bitfinex","SOLUSD",1645919595600,16.6607,90.1,90.05,16.1612]
["bitfinex","SOLUSD",1645919598125,16.6589,90.11,90.05,16.1612]
["bitfinex","SOLUSD",1645919599426,16.6574,90.12,90.05,16.1612]
["bitfinex","SOLUSD",1645919599629,16.6574,90.12,90.05,23.0912]
["bitfinex","SOLUSD",1645919599826,16.7603,90.127,90.05,23.0912]
["bitfinex","SOLUSD",1645919601928,16.7603,90.127,90.051,111.2]
["bitfinex","SOLUSD",1645919602126,16.7603,90.127,90.07,16.6553]
["bitfinex","SOLUSD",1645919602526,16.7603,90.127,90.071,111.2]
["bitfinex","SOLUSD",1645919603126,1.41845355,90.169,90.071,111.2]
["bitfinex","SOLUSD",1645919603328,1.41845355,90.169,90.1,16.6507]
["bitfinex","SOLUSD",1645919603532,1.41845355,90.169,90.101,23.3466]
["bitfinex","SOLUSD",1645919603726,16.6507,90.16,90.101,23.3466]
["bitfinex","SOLUSD",1645919604026,1.71352574,90.159,90.101,23.3466]
["bitfinex","SOLUSD",1645919606632,1.71352574,90.159,90.101,22.3466]
["bitfinex","SOLUSD",1645919607732,16.6507,90.16,90.11,16.6494]
["bitfinex","SOLUSD",1645919607934,16.6477,90.17,90.11,5.45]
["bitfinex","SOLUSD",1645919609232,25.86969061,90.193,90.11,5.45]
["bitfinex","SOLUSD",1645919609433,1.46197465,90.193,90.11,5.45]
["bitfinex","SOLUSD",1645919609635,1.4358763,90.205,90.11,5.45]
["bitfinex","SOLUSD",1645919610635,16.6443,90.19,90.14,16.6439]
["bitfinex","SOLUSD",1645919614649,16.6443,90.19,90.121,23.73]
["bitfinex","SOLUSD",1645919614650,16.6443,90.19,90.13,16.6455]
["bitfinex","SOLUSD",1645919615351,1.68565452,90.189,90.121,23.73]
["bitfinex","SOLUSD",1645919615553,16.6518,90.18,90.062,2.49788176]
["bitfinex","SOLUSD",1645919615752,1.71586497,90.179,90.1,16.6508]
["bitfinex","SOLUSD",1645919616153,1.71586497,90.179,90.094,22.9803]
["bitfinex","SOLUSD",1645919616556,16.6502,90.17,90.094,22.9803]
["bitfinex","SOLUSD",1645919616853,1.75301313,90.169,90.11,16.6482]
["bitfinex","SOLUSD",1645919617052,1.81389896,90.179,90.11,16.6482]
["bitfinex","SOLUSD",1645919618453,16.6491,90.17,90.11,16.6482]
["bitfinex","SOLUSD",1645919618654,1.80364741,90.169,90.12,16.6477]
["bitfinex","SOLUSD",1645919619053,24.0817,90.187,90.12,16.6477]
["bitfinex","SOLUSD",1645919619251,24.0817,90.187,90.1,61.9201]
["bitfinex","SOLUSD",1645919619460,16.6461,90.18,90.101,111.2]
["bitfinex","SOLUSD",1645919620261,16.6461,90.18,90.13,16.645]
["bitfinex","SOLUSD",1645919624482,1.3819906,90.179,90.12,16.6476]
["bitfinex","SOLUSD",1645919624683,16.6491,90.17,90.111,24.7937]
["bitfinex","SOLUSD",1645919624882,1.62077033,90.169,90.111,24.7937]
["bitfinex","SOLUSD",1645919625284,1.64395708,90.188,90.111,24.7937]
["bitfinex","SOLUSD",1645919625885,16.6495,90.16,90.111,24.7937]
["bitfinex","SOLUSD",1645919627885,1.54310902,90.159,90.111,24.7937]
["bitfinex","SOLUSD",1645919628085,1.54310902,90.159,90.094,22.9803]
["bitfinex","SOLUSD",1645919628288,1.54310902,90.159,90.078,24.1189]
["bitfinex","SOLUSD",1645919628487,23.9343,90.158,90.078,24.1189]
["bitfinex","SOLUSD",1645919628687,1.3546091,90.157,90.078,24.1189]
["bitfinex","SOLUSD",1645919628886,22.78729971,90.157,90.078,24.1189]
["bitfinex","SOLUSD",1645919629085,1.77401242,90.156,90.08,16.6546]
["bitfinex","SOLUSD",1645919631189,6.21201242,90.156,90.08,16.6546]
["bitfinex","SOLUSD",1645919632191,1.77401242,90.156,90.08,16.6546]
["bitfinex","SOLUSD",1645919632890,1.77401242,90.156,90.09,16.6535]
["bitfinex","SOLUSD",1645919633090,1.77401242,90.156,90.09,23.6435]
["bitfinex","SOLUSD",1645919633691,1.77401242,90.156,90.09,6.99]
["bitfinex","SOLUSD",1645919633891,16.6495,90.16,90.11,16.6488]
["bitfinex","SOLUSD",1645919634093,16.6495,90.16,90.11,24.0388]
["bitfinex","SOLUSD",1645919634394,16.6495,90.16,90.11,7.39]
["bitfinex","SOLUSD",1645919634593,16.6476,90.17,90.11,7.39]
["bitfinex","SOLUSD",1645919634992,16.6476,90.17,90.12,16.6471]
["bitfinex","SOLUSD",1645919635993,16.6456,90.18,90.13,16.6462]
["bitfinex","SOLUSD",1645919636193,16.6456,90.18,90.13,8.09]
["bitfinex","SOLUSD",1645919636397,23.4716,90.189,90.13,8.09]
["bitfinex","SOLUSD",1645919636793,21.43269061,90.202,90.13,8.09]
["bitfinex","SOLUSD",1645919638596,16.6444,90.19,90.14,16.6445]
["bitfinex","SOLUSD",1645919641100,16.6444,90.19,90.13,16.6459]
["bitfinex","SOLUSD",1645919641299,22.98982557,90.189,90.122,23.2064]
["bitfinex","SOLUSD",1645919641499,16.6489,90.18,90.122,23.2064]
["bitfinex","SOLUSD",1645919641701,1.44060229,90.179,90.122,23.2064]
["bitfinex","SOLUSD",1645919642599,16.6493,90.17,90.122,23.2064]
["bitfinex","SOLUSD",1645919642799,1.72238419,90.169,90.122,23.2064]
["bitfinex","SOLUSD",1645919643198,1.43701593,90.179,90.122,23.2064]
["bitfinex","SOLUSD",1645919643599,16.6492,90.16,90.122,23.2064]
["bitfinex","SOLUSD",1645919648403,16.6476,90.17,90.122,23.2064]
["bitfinex","SOLUSD",1645919654505,1.51206484,90.169,90.122,23.2064]
["bitfinex","SOLUSD",1645919654707,1.51206484,90.169,90.081,4.437]
["bitfinex","SOLUSD",1645919654708,16.6514,90.16,90.081,4.437]
["bitfinex","SOLUSD",1645919654905,16.6514,90.16,90.081,51.4683]
["bitfinex","SOLUSD",1645919654906,1.77884758,90.159,90.081,51.4683]
["bitfinex","SOLUSD",1645919655706,1.77884758,90.159,90.1,16.6514]
["bitfinex","SOLUSD",1645919660411,1.77884758,90.159,90.11,16.6505]
["bitfinex","SOLUSD",1645919661012,16.6514,90.16,90.091,115.637]
["bitfinex","SOLUSD",1645919661215,16.6514,90.16,90.093,111.2]
["bitfinex","SOLUSD",1645919661415,16.6469,90.17,90.12,16.6469]
["bitfinex","SOLUSD",1645919661613,16.6469,90.17,90.12,22.2669]
["bitfinex","SOLUSD",1645919663535,16.6469,90.17,90.13,16.647]
["bitfinex","SOLUSD",1645919670021,1.38204712,90.169,90.12,22.2682]
["bitfinex","SOLUSD",1645919670221,16.6486,90.16,90.12,22.2682]
["bitfinex","SOLUSD",1645919674347,16.6486,90.16,90.12,16.6482]
["bitfinex","SOLUSD",1645919678251,1.6179619,90.159,90.12,16.6482]
["bitfinex","SOLUSD",1645919678454,1.6179619,90.159,90.111,23.1115]
["bitfinex","SOLUSD",1645919687460,1.6179619,90.159,90.1,16.652]
["bitfinex","SOLUSD",1645919687661,16.03,90.15,90.051,23.9925]
["bitfinex","SOLUSD",1645919687861,1.78633476,90.149,90.051,23.9925]
["bitfinex","SOLUSD",1645919688061,23.21902537,90.149,90.051,23.9925]
["bitfinex","SOLUSD",1645919688262,6.17212507,90.148,90.051,23.9925]
["bitfinex","SOLUSD",1645919688463,1.86913036,90.146,90.051,23.9925]
["bitfinex","SOLUSD",1645919688760,4.439,90.145,90.06,16.6586]
["bitfinex","SOLUSD",1645919688961,16.6592,90.11,90.06,16.6586]
["bitfinex","SOLUSD",1645919691961,16.6592,90.11,90.052,4.439]
["bitfinex","SOLUSD",1645919692162,16.6592,90.11,90.051,23.9925]
["bitfinex","SOLUSD",1645919698772,16.6592,90.11,90.06,16.6589]
["bitfinex","SOLUSD",1645919698974,16.6592,90.11,90.06,24.3189]
["bitfinex","SOLUSD",1645919699172,200.37,90.19,90.06,24.3189]
["bitfinex","SOLUSD",1645919699173,4.44,90.147,90.061,118.17205608]
["bitfinex","SOLUSD",1645919699473,24.7527,90.156,90.063,111.2]
["bitfinex","SOLUSD",1645919699672,1.43328472,90.155,90.064,4.439]
["bitfinex","SOLUSD",1645919699872,1.43328472,90.155,90.1,16.6521]
["bitfinex","SOLUSD",1645919700072,55.5112,90.15,90.1,22.4221]
["bitfinex","SOLUSD",1645919700480,21.09,90.16,90.1,22.4221]
["bitfinex","SOLUSD",1645919700776,16.652,90.16,90.101,24.4014]
["bitfinex","SOLUSD",1645919702875,4.438,90.159,90.101,24.4014]
["bitfinex","SOLUSD",1645919703078,16.652,90.16,90.101,24.4014]
["bitfinex","SOLUSD",1645919703775,38.08469061,90.16,90.101,24.4014]
["bitfinex","SOLUSD",1645919703976,4.438,90.159,90.101,24.4014]
["bitfinex","SOLUSD",1645919705397,38.08469061,90.16,90.101,24.4014]
["bitfinex","SOLUSD",1645919705597,4.438,90.159,90.101,24.4014]
["bitfinex","SOLUSD",1645919707602,38.08469061,90.16,90.101,24.4014]
["bitfinex","SOLUSD",1645919711103,38.08469061,90.16,90.11,16.6503]
["bitfinex","SOLUSD",1645919712103,16.652,90.16,90.11,16.6503]
["bitfinex","SOLUSD",1645919716118,4.437,90.176,90.111,111.2]
["bitfinex","SOLUSD",1645919716318,4.437,90.212,90.113,111.2]
["bitfinex","SOLUSD",1645919716516,4.436,90.225,90.114,3.10221216]
["bitfinex","SOLUSD",1645919716716,21.43269061,90.219,90.114,3.10221216]
["bitfinex","SOLUSD",1645919716915,4.436,90.218,90.115,2.74678921]
["bitfinex","SOLUSD",1645919717719,16.6417,90.2,90.15,16.6422]
["bitfinex","SOLUSD",1645919717917,21.43269061,90.219,90.15,22.1722]
["bitfinex","SOLUSD",1645919718119,28.7128,90.226,90.151,22.5147]
["bitfinex","SOLUSD",1645919718319,24.2768,90.226,90.151,22.5147]
["bitfinex","SOLUSD",1645919718518,5.92183602,90.258,90.151,22.5147]
["bitfinex","SOLUSD",1645919718717,1.48366177,90.257,90.151,22.5147]
["bitfinex","SOLUSD",1645919718921,4.436,90.256,90.151,22.5147]
["bitfinex","SOLUSD",1645919719518,16.6362,90.23,90.16,16.637]
["bitfinex","SOLUSD",1645919722919,16.6345,90.24,90.161,131.2]
["bitfinex","SOLUSD",1645919723119,4.434,90.256,90.18,16.6328]
["bitfinex","SOLUSD",1645919723320,4.434,90.256,90.181,23.0673]
["bitfinex","SOLUSD",1645919723620,4.433,90.261,90.181,23.0673]
["bitfinex","SOLUSD",1645919724022,4.433,90.261,90.182,111.2]
["bitfinex","SOLUSD",1645919724421,21.23335728,90.263,90.182,111.2]
["bitfinex","SOLUSD",1645919724720,71.4767,90.27,90.181,23.0673]
["bitfinex","SOLUSD",1645919724721,16.6332,90.25,90.181,23.0673]
["bitfinex","SOLUSD",1645919725620,16.635,90.24,90.181,23.0673]
["bitfinex","SOLUSD",1645919727022,16.635,90.24,90.19,16.6339]
["bitfinex","SOLUSD",1645919728220,45.87645728,90.259,90.19,16.6339]
["bitfinex","SOLUSD",1645919728221,16.6324,90.25,90.19,16.6339]
["bitfinex","SOLUSD",1645919732531,1.73682432,90.249,90.181,23.0673]
["bitfinex","SOLUSD",1645919732933,16.6375,90.23,90.162,24.8109]
["bitfinex","SOLUSD",1645919733133,1.80459568,90.229,90.163,24.4964]
["bitfinex","SOLUSD",1645919733334,1.53916571,90.247,90.163,24.4964]
["bitfinex","SOLUSD",1645919733533,4.434,90.246,90.163,24.4964]
["bitfinex","SOLUSD",1645919733934,1.3533994,90.229,90.163,24.4964]
["bitfinex","SOLUSD",1645919734338,6.13647674,90.239,90.163,24.4964]
["bitfinex","SOLUSD",1645919734934,18.02576137,90.22,90.163,24.4964]
["bitfinex","SOLUSD",1645919736939,18.02576137,90.22,90.163,28.9304]
["bitfinex","SOLUSD",1645919737138,18.02576137,90.22,90.163,24.4964]
["bitfinex","SOLUSD",1645919738141,16.6385,90.22,90.163,24.4964]
["bitfinex","SOLUSD",1645919738340,16.6385,90.22,90.17,16.6376]
["bitfinex","SOLUSD",1645919741166,4.434,90.237,90.17,23.7676]
["bitfinex","SOLUSD",1645919741367,23.317,90.258,90.171,4.434]
["bitfinex","SOLUSD",1645919741565,1.61823031,90.257,90.19,16.6327]
["bitfinex","SOLUSD",1645919741774,1.61823031,90.257,90.191,22.5883]
["bitfinex","SOLUSD",1645919742369,16.6339,90.24,90.191,22.5883]
["bitfinex","SOLUSD",1645919742982,16.6339,90.24,90.2,16.6329]
["bitfinex","SOLUSD",1645919743975,16.6339,90.24,90.198,5.95]
["bitfinex","SOLUSD",1645919744376,16.6339,90.24,90.191,22.5883]
["bitfinex","SOLUSD",1645919745778,16.6339,90.24,90.181,4.433]
["bitfinex","SOLUSD",1645919745977,18.46823144,90.24,90.182,23.3329]
["bitfinex","SOLUSD",1645919746177,18.46823144,90.24,90.183,4.434]
["bitfinex","SOLUSD",1645919746378,1.39819143,90.239,90.171,4.434]
["bitfinex","SOLUSD",1645919746578,16.6404,90.22,90.163,24.322]
["bitfinex","SOLUSD",1645919746978,1.51954953,90.219,90.163,24.322]
["bitfinex","SOLUSD",1645919747280,16.03,90.23,90.163,24.322]
["bitfinex","SOLUSD",1645919747480,5.81894636,90.229,90.163,24.322]
["bitfinex","SOLUSD",1645919747977,1.38494636,90.229,90.163,24.322]
["bitfinex","SOLUSD",1645919748183,4.434,90.228,90.163,24.322]
["bitfinex","SOLUSD",1645919748578,16.6405,90.21,90.17,16.6384]
["bitfinex","SOLUSD",1645919748780,16.6405,90.21,90.163,24.322]
["bitfinex","SOLUSD",1645919749379,1.38494636,90.229,90.163,24.322]
["bitfinex","SOLUSD",1645919749579,16.6376,90.22,90.17,16.6383]
["bitfinex","SOLUSD",1645919752384,12.970036,90.22,90.17,16.6383]
["bitfinex","SOLUSD",1645919752583,55.4513,90.26,90.17,16.6383]
["bitfinex","SOLUSD",1645919752782,4.433,90.273,90.171,111.2]
["bitfinex","SOLUSD",1645919752982,0.50454688,90.272,90.19,16.6319]
["bitfinex","SOLUSD",1645919753184,0.50454688,90.272,90.191,23.127]
["bitfinex","SOLUSD",1645919753383,0.50454688,90.272,90.191,27.56]
["bitfinex","SOLUSD",1645919753885,16.6303,90.27,90.2,16.6314]
["bitfinex","SOLUSD",1645919754486,4.93654688,90.276,90.201,111.2]
["bitfinex","SOLUSD",1645919754687,4.432,90.288,90.203,111.2]
["bitfinex","SOLUSD",1645919754889,4.432,90.288,90.22,16.6274]
["bitfinex","SOLUSD",1645919755191,1.65409723,90.319,90.221,140.3481]
["bitfinex","SOLUSD",1645919755192,4.431,90.315,90.221,140.3481]
["bitfinex","SOLUSD",1645919755388,0.50454688,90.315,90.221,140.3481]
["bitfinex","SOLUSD",1645919755586,4.431,90.314,90.221,140.3481]
["bitfinex","SOLUSD",1645919755786,4.431,90.314,90.222,2.38614218]
["bitfinex","SOLUSD",1645919755986,16.6235,90.31,90.24,16.6245]
["bitfinex","SOLUSD",1645919756286,6.27327439,90.309,90.222,4.43]
["bitfinex","SOLUSD",1645919756485,1.78918063,90.308,90.221,24.7171]
["bitfinex","SOLUSD",1645919756686,4.431,90.307,90.221,24.7171]
["bitfinex","SOLUSD",1645919756885,5.84089622,90.307,90.221,24.7171]
["bitfinex","SOLUSD",1645919757086,11.39156528,90.306,90.221,24.7171]
["bitfinex","SOLUSD",1645919757306,6.3046941,90.305,90.221,24.7171]
["bitfinex","SOLUSD",1645919757705,0.50454688,90.304,90.221,24.7171]
["bitfinex","SOLUSD",1645919757907,4.431,90.303,90.221,24.7171]
["bitfinex","SOLUSD",1645919758105,16.03,90.33,90.221,24.7171]
["bitfinex","SOLUSD",1645919758106,4.431,90.322,90.223,2.71828224]
["bitfinex","SOLUSD",1645919758306,4.431,90.323,90.225,2.65847988]
["bitfinex","SOLUSD",1645919758711,4.431,90.323,90.226,4.43]
["bitfinex","SOLUSD",1645919758909,6.21030804,90.323,90.226,115.63]
["bitfinex","SOLUSD",1645919759309,6.21030804,90.323,90.226,4.43]
["bitfinex","SOLUSD",1645919759511,6.21030804,90.323,90.225,25.34788921]
["bitfinex","SOLUSD",1645919759512,1.60888337,90.319,90.23,16.6265]
["bitfinex","SOLUSD",1645919759710,4.43,90.318,90.23,16.6265]
["bitfinex","SOLUSD",1645919759910,12.8292848,90.318,90.23,16.6265]
["bitfinex","SOLUSD",1645919760111,1.6304002,90.317,90.225,22.6011]
["bitfinex","SOLUSD",1645919760311,4.431,90.316,90.225,22.6011]
["bitfinex","SOLUSD",1645919760514,16.6253,90.3,90.23,16.6263]
["bitfinex","SOLUSD",1645919761313,6.11702203,90.316,90.23,16.6263]
["bitfinex","SOLUSD",1645919761513,23.3179,90.323,90.231,4.431]
["bitfinex","SOLUSD",1645919761514,5.84881199,90.322,90.231,4.431]
["bitfinex","SOLUSD",1645919761717,5.84881199,90.322,90.25,16.622]
["bitfinex","SOLUSD",1645919761718,16.6225,90.31,90.25,16.622]
["bitfinex","SOLUSD",1645919761917,5.84881199,90.322,90.25,24.362]
["bitfinex","SOLUSD",1645919762118,1.41781199,90.322,90.25,24.362]
["bitfinex","SOLUSD",1645919763318,1.41781199,90.322,90.251,22.6975]
["bitfinex","SOLUSD",1645919763517,16.6204,90.32,90.251,22.6975]
["bitfinex","SOLUSD",1645919763916,1.63959952,90.319,90.251,22.6975]
["bitfinex","SOLUSD",1645919764317,1.53265759,90.322,90.251,22.6975]
["bitfinex","SOLUSD",1645919765320,4.43,90.321,90.251,22.6975]
["bitfinex","SOLUSD",1645919765517,16.6222,90.31,90.251,22.6975]
["bitfinex","SOLUSD",1645919765918,0.50454688,90.324,90.26,16.6207]
["bitfinex","SOLUSD",1645919766120,4.60367398,90.438,90.26,16.6207]
["bitfinex","SOLUSD",1645919766121,1.66530745,90.37,90.261,111.2]
["bitfinex","SOLUSD",1645919766319,24.9593,90.379,90.27,16.03]
["bitfinex","SOLUSD",1645919766519,112.2,90.399,90.272,2.74622078]
["bitfinex","SOLUSD",1645919766520,4.428,90.388,90.272,2.74622078]
["bitfinex","SOLUSD",1645919766724,1.79484577,90.398,90.274,111.2]
["bitfinex","SOLUSD",1645919767019,1.56764984,90.42,90.29,16.6112]
["bitfinex","SOLUSD",1645919767218,1.39029536,90.433,90.301,113.53772055]
["bitfinex","SOLUSD",1645919767423,4.426,90.432,90.302,4.426]
["bitfinex","SOLUSD",1645919767620,21.71304978,90.419,90.301,2.33772055]
["bitfinex","SOLUSD",1645919767821,1.75607802,90.418,90.302,4.426]
["bitfinex","SOLUSD",1645919768020,4.426,90.417,90.303,23.797]
["bitfinex","SOLUSD",1645919768219,26.76304824,90.417,90.303,23.797]
["bitfinex","SOLUSD",1645919768419,23.82936916,90.416,90.303,23.797]
["bitfinex","SOLUSD",1645919768618,1.59812166,90.412,90.292,4.426]
["bitfinex","SOLUSD",1645919768820,16.03,90.4,90.291,22.9659]
["bitfinex","SOLUSD",1645919769019,16.03,90.4,90.253,4.426]
["bitfinex","SOLUSD",1645919769020,1.7575502,90.369,90.253,4.426]
["bitfinex","SOLUSD",1645919769220,4.429,90.368,90.254,24.3969]
["bitfinex","SOLUSD",1645919769621,1.41024531,90.366,90.254,24.3969]
["bitfinex","SOLUSD",1645919769820,4.429,90.365,90.254,24.3969]
["bitfinex","SOLUSD",1645919770021,16.6215,90.34,90.254,24.3969]
["bitfinex","SOLUSD",1645919770327,6.08539649,90.339,90.254,24.3969]
["bitfinex","SOLUSD",1645919770524,6.02759558,90.359,90.254,24.3969]
["bitfinex","SOLUSD",1645919770722,1.74653854,90.341,90.254,24.3969]
["bitfinex","SOLUSD",1645919770926,4.429,90.359,90.254,24.3969]
["bitfinex","SOLUSD",1645919771121,24.4625,90.358,90.255,2.43275099]
["bitfinex","SOLUSD",1645919771420,6.06566642,90.357,90.255,2.43275099]
["bitfinex","SOLUSD",1645919771621,6.06566642,90.357,90.254,24.3969]
["bitfinex","SOLUSD",1645919771622,6.06566642,90.357,90.26,16.618]
["bitfinex","SOLUSD",1645919772622,29.096048,90.357,90.26,16.618]
["bitfinex","SOLUSD",1645919772825,1.81010368,90.356,90.26,16.618]
["bitfinex","SOLUSD",1645919773222,23.03038158,90.355,90.26,16.618]
["bitfinex","SOLUSD",1645919773423,1.74631388,90.354,90.26,16.618]
["bitfinex","SOLUSD",1645919773622,1.42024101,90.349,90.26,16.618]
["bitfinex","SOLUSD",1645919774122,1.64336282,90.348,90.26,16.618]
["bitfinex","SOLUSD",1645919774524,23.0783,90.347,90.26,16.618]
["bitfinex","SOLUSD",1645919774823,1.81603723,90.346,90.26,16.618]
["bitfinex","SOLUSD",1645919775425,4.429,90.345,90.26,16.618]
["bitfinex","SOLUSD",1645919776224,23.0783,90.347,90.26,16.618]
["bitfinex","SOLUSD",1645919777428,23.0783,90.347,90.26,24.558]
["bitfinex","SOLUSD",1645919778030,4.429,90.346,90.26,24.558]
["bitfinex","SOLUSD",1645919778626,23.0783,90.347,90.26,24.558]
["bitfinex","SOLUSD",1645919779326,23.0783,90.347,90.254,24.3969]
["bitfinex","SOLUSD",1645919779327,5.7972016,90.346,90.254,24.3969]
["bitfinex","SOLUSD",1645919779726,1.45484643,90.345,90.254,24.3969]
["bitfinex","SOLUSD",1645919779927,16.03,90.34,90.254,24.3969]
["bitfinex","SOLUSD",1645919780127,16.6241,90.33,90.254,24.3969]
["bitfinex","SOLUSD",1645919780326,5.94065524,90.329,90.254,24.3969]
["bitfinex","SOLUSD",1645919780525,4.43,90.329,90.254,24.3969]
["bitfinex","SOLUSD",1645919780729,4.43,90.337,90.254,24.3969]
["bitfinex","SOLUSD",1645919780927,1.66546161,90.335,90.254,24.3969]
["bitfinex","SOLUSD",1645919781129,1.52198155,90.328,90.254,24.3969]
["bitfinex","SOLUSD",1645919781527,1.3545865,90.319,90.254,24.3969]
["bitfinex","SOLUSD",1645919781728,4.43,90.318,90.254,24.3969]
["bitfinex","SOLUSD",1645919782330,1.3545865,90.319,90.254,24.3969]
["bitfinex","SOLUSD",1645919783334,16.6241,90.32,90.254,24.3969]
["bitfinex","SOLUSD",1645919784932,4.43,90.319,90.254,24.3969]
["bitfinex","SOLUSD",1645919785137,4.43,90.334,90.254,24.3969]
["bitfinex","SOLUSD",1645919786133,1.63483982,90.335,90.254,24.3969]
["bitfinex","SOLUSD",1645919786635,1.6098515,90.329,90.254,24.3969]
["bitfinex","SOLUSD",1645919787835,16.6233,90.32,90.254,24.3969]
["bitfinex","SOLUSD",1645919788236,1.87185756,90.319,90.254,24.3969]
["bitfinex","SOLUSD",1645919788437,4.43,90.318,90.254,24.3969]
["bitfinex","SOLUSD",1645919788637,1.87185756,90.319,90.254,24.3969]
["bitfinex","SOLUSD",1645919789135,16.6262,90.31,90.254,24.3969]
["bitfinex","SOLUSD",1645919789735,6.12967686,90.329,90.254,24.3969]
["bitfinex","SOLUSD",1645919790337,6.18900109,90.335,90.254,24.3969]
["bitfinex","SOLUSD",1645919791537,16.6209,90.33,90.254,24.3969]
["bitfinex","SOLUSD",1645919791739,1.64271528,90.329,90.254,24.3969]
["bitfinex","SOLUSD",1645919791940,16.6209,90.33,90.254,24.3969]
["bitfinex","SOLUSD",1645919792138,1.80461058,90.329,90.254,24.3969]
["bitfinex","SOLUSD",1645919792340,4.43,90.328,90.254,24.3969]
["bitfinex","SOLUSD",1645919792739,16.6243,90.31,90.254,24.3969]
["bitfinex","SOLUSD",1645919793141,1.62933368,90.309,90.254,24.3969]
["bitfinex","SOLUSD",1645919793541,5.92324096,90.326,90.254,24.3969]
["bitfinex","SOLUSD",1645919793940,16.6268,90.3,90.254,24.3969]
["bitfinex","SOLUSD",1645919795542,16.6236,90.32,90.254,24.3969]
["bitfinex","SOLUSD",1645919797455,16.6236,90.32,90.231,4.429]
["bitfinex","SOLUSD",1645919797653,16.6309,90.3,90.231,4.429]
["bitfinex","SOLUSD",1645919797953,6.13447342,90.299,90.232,10.90994373]
["bitfinex","SOLUSD",1645919798157,33.75204843,90.299,90.232,10.90994373]
["bitfinex","SOLUSD",1645919798354,1.78419712,90.298,90.232,10.90994373]
["bitfinex","SOLUSD",1645919798567,1.67586285,90.297,90.232,10.90994373]
["bitfinex","SOLUSD",1645919798769,4.431,90.296,90.232,10.90994373]
["bitfinex","SOLUSD",1645919798969,33.83053705,90.296,90.232,10.90994373]
["bitfinex","SOLUSD",1645919799171,16.6318,90.28,90.232,10.90994373]
["bitfinex","SOLUSD",1645919801073,16.6318,90.28,90.222,10.90994373]
["bitfinex","SOLUSD",1645919801474,1.79811685,90.279,90.222,10.90994373]
["bitfinex","SOLUSD",1645919801673,16.6328,90.27,90.222,10.90994373]
["bitfinex","SOLUSD",1645919804079,16.6343,90.26,90.222,10.90994373]
["bitfinex","SOLUSD",1645919804284,1.63177199,90.259,90.222,10.90994373]
["bitfinex","SOLUSD",1645919804684,6.11248826,90.269,90.222,10.90994373]
["bitfinex","SOLUSD",1645919805483,1.68048826,90.269,90.222,10.90994373]
["bitfinex","SOLUSD",1645919805883,4.432,90.268,90.222,10.90994373]
["bitfinex","SOLUSD",1645919806488,16.6345,90.25,90.222,10.90994373]
["bitfinex","SOLUSD",1645919812294,1.39131126,90.249,90.222,10.90994373]
["bitfinex","SOLUSD",1645919812492,16.641,90.24,90.222,10.90994373]
["bitfinex","SOLUSD",1645919812692,6.16285888,90.239,90.222,10.90994373]
["bitfinex","SOLUSD",1645919813293,27.61757501,90.238,90.222,10.90994373]
["bitfinex","SOLUSD",1645919813494,6.20171149,90.237,90.222,10.90994373]
["bitfinex","SOLUSD",1645919813893,27.61757501,90.236,90.222,10.90994373]
["bitfinex","SOLUSD",1645919814094,5.86719418,90.235,90.222,10.90994373]
["bitfinex","SOLUSD",1645919814292,1.45801889,90.229,90.222,10.90994373]
["bitfinex","SOLUSD",1645919814495,0.5,90.228,90.222,10.90994373]
["bitfinex","SOLUSD",1645919814692,4.433,90.227,90.152,47.3869]
["bitfinex","SOLUSD",1645919814894,16.6453,90.21,90.152,47.3869]
["bitfinex","SOLUSD",1645919815098,1.69402346,90.209,90.152,47.3869]
["bitfinex","SOLUSD",1645919815495,1.38343142,90.219,90.152,47.3869]
["bitfinex","SOLUSD",1645919815695,5.81743142,90.219,90.152,47.3869]
["bitfinex","SOLUSD",1645919816495,16.6451,90.2,90.152,47.3869]
["bitfinex","SOLUSD",1645919824604,16.6458,90.19,90.152,47.3869]
["bitfinex","SOLUSD",1645919830735,4.436,90.209,90.152,47.3869]
["bitfinex","SOLUSD",1645919830936,4.22,90.298,90.152,47.3869]
["bitfinex","SOLUSD",1645919830937,4.434,90.243,90.152,53.9969]
["bitfinex","SOLUSD",1645919831135,27.61757501,90.241,90.154,2.33614289]
["bitfinex","SOLUSD",1645919831635,27.61757501,90.241,90.16,16.6401]
["bitfinex","SOLUSD",1645919831834,27.61757501,90.241,90.161,2.53751626]
["bitfinex","SOLUSD",1645919832037,16.6359,90.24,90.161,2.53751626]
["bitfinex","SOLUSD",1645919832234,4.434,90.259,90.16,2.74678921]
["bitfinex","SOLUSD",1645919832435,4.434,90.259,90.162,2.74678921]
["bitfinex","SOLUSD",1645919832635,27.61757501,90.258,90.162,2.74678921]
["bitfinex","SOLUSD",1645919832835,4.434,90.257,90.162,2.74678921]
["bitfinex","SOLUSD",1645919833034,4.434,90.257,90.163,22.6505]
["bitfinex","SOLUSD",1645919833235,27.61757501,90.256,90.164,2.85655444]
["bitfinex","SOLUSD",1645919833437,4.434,90.255,90.164,2.85655444]
["bitfinex","SOLUSD",1645919833636,16.6342,90.25,90.18,16.6358]
["bitfinex","SOLUSD",1645919833838,4.433,90.249,90.181,22.6505]
["bitfinex","SOLUSD",1645919834136,4.433,90.253,90.181,28.2905]
["bitfinex","SOLUSD",1645919834336,27.61757501,90.254,90.181,28.2905]
["bitfinex","SOLUSD",1645919834539,27.61757501,90.252,90.181,28.2905]
["bitfinex","SOLUSD",1645919835138,16.6343,90.25,90.19,16.6343]
["bitfinex","SOLUSD",1645919835338,4.433,90.279,90.19,16.6343]
["bitfinex","SOLUSD",1645919836339,29.53724168,90.279,90.19,16.6343]
["bitfinex","SOLUSD",1645919836538,16.6318,90.26,90.19,16.6343]
["bitfinex","SOLUSD",1645919836737,29.53724168,90.279,90.21,16.6299]
["bitfinex","SOLUSD",1645919836939,25.10424168,90.279,90.211,24.5301]
["bitfinex","SOLUSD",1645919837340,4.432,90.288,90.212,114.05180878]
["bitfinex","SOLUSD",1645919837639,16.6252,90.3,90.213,2.58865304]
["bitfinex","SOLUSD",1645919837841,4.431,90.312,90.222,2.27748454]
["bitfinex","SOLUSD",1645919838042,4.431,90.351,90.225,2.40635948]
["bitfinex","SOLUSD",1645919838238,25.10424168,90.333,90.225,2.40635948]
["bitfinex","SOLUSD",1645919838439,6.10452882,90.332,90.225,2.40635948]
["bitfinex","SOLUSD",1645919838638,25.10424168,90.333,90.223,24.2385]
["bitfinex","SOLUSD",1645919838639,1.72581694,90.329,90.223,24.2385]
["bitfinex","SOLUSD",1645919839040,1.73235541,90.319,90.23,16.6263]
["bitfinex","SOLUSD",1645919839240,4.43,90.318,90.23,16.6263]
["bitfinex","SOLUSD",1645919839439,29.53424168,90.318,90.23,16.6263]
["bitfinex","SOLUSD",1645919839644,16.6263,90.3,90.223,24.2385]
["bitfinex","SOLUSD",1645919839843,4.431,90.299,90.223,24.2385]
["bitfinex","SOLUSD",1645919840039,55.4396,90.29,90.223,24.2385]
["bitfinex","SOLUSD",1645919840239,25.10424168,90.299,90.223,24.2385]
["bitfinex","SOLUSD",1645919840440,25.10424168,90.298,90.223,24.2385]
["bitfinex","SOLUSD",1645919840642,1.5854493,90.297,90.223,24.2385]
["bitfinex","SOLUSD",1645919841040,4.431,90.296,90.223,24.2385]
["bitfinex","SOLUSD",1645919841240,25.10424168,90.298,90.223,24.2385]
["bitfinex","SOLUSD",1645919841442,25.10424168,90.298,90.223,31.4885]
["bitfinex","SOLUSD",1645919841640,4.431,90.297,90.223,31.4885]
["bitfinex","SOLUSD",1645919841841,25.10424168,90.298,90.223,31.4885]
["bitfinex","SOLUSD",1645919842343,4.431,90.297,90.223,31.4885]
["bitfinex","SOLUSD",1645919842544,16.6272,90.29,90.23,16.6263]
["bitfinex","SOLUSD",1645919844142,16.6272,90.29,90.223,24.2385]
["bitfinex","SOLUSD",1645919844746,16.6313,90.27,90.223,24.2385]
["bitfinex","SOLUSD",1645919846747,16.6293,90.28,90.223,24.2385]
["bitfinex","SOLUSD",1645919846947,4.432,90.279,90.223,24.2385]
["bitfinex","SOLUSD",1645919847147,16.6293,90.28,90.223,24.2385]
["bitfinex","SOLUSD",1645919848449,16.6333,90.27,90.223,24.2385]
["bitfinex","SOLUSD",1645919849350,1.44278264,90.269,90.19,16.6335]
["bitfinex","SOLUSD",1645919849550,16.6347,90.25,90.191,23.4559]
["bitfinex","SOLUSD",1645919850852,6.07569438,90.249,90.184,22.6327]
["bitfinex","SOLUSD",1645919851069,16.6407,90.23,90.184,22.6327]
["bitfinex","SOLUSD",1645919853375,4.434,90.229,90.184,22.6327]
["bitfinex","SOLUSD",1645919853575,16.6403,90.22,90.184,22.6327]
["bitfinex","SOLUSD",1645919860683,16.6381,90.23,90.184,22.6327]
["bitfinex","SOLUSD",1645919862885,16.6362,90.24,90.184,30.6627]
["bitfinex","SOLUSD",1645919863086,4.433,90.269,90.186,2.52154464]
["bitfinex","SOLUSD",1645919863287,4.433,90.287,90.186,2.52154464]
["bitfinex","SOLUSD",1645919863485,1.47625029,90.29,90.186,5.26833385]
["bitfinex","SOLUSD",1645919863687,4.432,90.289,90.186,116.46833385]
["bitfinex","SOLUSD",1645919863887,23.11090834,90.286,90.187,2.8090564]
["bitfinex","SOLUSD",1645919864286,4.432,90.285,90.187,2.8090564]
["bitfinex","SOLUSD",1645919864487,16.6297,90.28,90.19,16.6341]
["bitfinex","SOLUSD",1645919864687,4.432,90.279,90.19,16.6341]
["bitfinex","SOLUSD",1645919864886,4.432,90.285,90.19,16.6341]
["bitfinex","SOLUSD",1645919865390,27.54290834,90.285,90.19,16.6341]
["bitfinex","SOLUSD",1645919866088,1.78449002,90.284,90.19,16.6341]
["bitfinex","SOLUSD",1645919866287,16.6307,90.27,90.19,16.6341]
["bitfinex","SOLUSD",1645919866486,4.433,90.269,90.19,16.6341]
["bitfinex","SOLUSD",1645919866686,6.08681548,90.279,90.19,16.6341]
["bitfinex","SOLUSD",1645919867487,16.6329,90.26,90.19,16.6341]
["bitfinex","SOLUSD",1645919867888,1.69392694,90.259,90.19,16.6341]
["bitfinex","SOLUSD",1645919868288,6.02326582,90.279,90.19,16.6341]
["bitfinex","SOLUSD",1645919868689,16.6337,90.25,90.185,23.8352]
["bitfinex","SOLUSD",1645919871291,16.6337,90.25,90.19,16.6348]
["bitfinex","SOLUSD",1645919874796,16.6321,90.26,90.19,16.6348]
["bitfinex","SOLUSD",1645919876298,16.6301,90.27,90.19,16.6348]
["bitfinex","SOLUSD",1645919876498,4.433,90.269,90.19,16.6348]
["bitfinex","SOLUSD",1645919876898,16.6301,90.27,90.19,16.6348]
["bitfinex","SOLUSD",1645919877317,16.6301,90.27,90.191,111.2]
["bitfinex","SOLUSD",1645919877498,16.6301,90.27,90.21,16.6296]
["bitfinex","SOLUSD",1645919877699,16.6301,90.27,90.211,23.3206]
["bitfinex","SOLUSD",1645919878101,16.6282,90.28,90.211,23.3206]
["bitfinex","SOLUSD",1645919878702,78.54290834,90.3,90.22,16.6293]
["bitfinex","SOLUSD",1645919879103,23.11090834,90.3,90.22,16.6293]
["bitfinex","SOLUSD",1645919879702,4.431,90.299,90.22,16.6293]
["bitfinex","SOLUSD",1645919880502,16.6265,90.29,90.22,16.6293]
["bitfinex","SOLUSD",1645919888438,16.6265,90.29,90.23,16.6265]
["bitfinex","SOLUSD",1645919890238,16.6265,90.29,90.224,24.0001]
["bitfinex","SOLUSD",1645919891541,16.072363,90.29,90.224,24.0001]
["bitfinex","SOLUSD",1645919891739,28.115,90.305,90.224,24.0001]
["bitfinex","SOLUSD",1645919891740,16.6299,90.27,90.224,24.0001]
["bitfinex","SOLUSD",1645919893343,16.6277,90.28,90.224,24.0001]
["bitfinex","SOLUSD",1645919893547,4.432,90.308,90.225,111.2]
["bitfinex","SOLUSD",1645919893742,4.432,90.308,90.226,2.85170369]
["bitfinex","SOLUSD",1645919893942,4.431,90.331,90.227,111.2]
["bitfinex","SOLUSD",1645919894143,4.431,90.331,90.228,2.89197861]
["bitfinex","SOLUSD",1645919894341,23.3522,90.332,90.228,2.89197861]
["bitfinex","SOLUSD",1645919894543,23.3522,90.332,90.231,111.2]
["bitfinex","SOLUSD",1645919894544,16.6212,90.32,90.231,111.2]
["bitfinex","SOLUSD",1645919894943,16.6212,90.32,90.231,113.94678921]
["bitfinex","SOLUSD",1645919895543,16.6212,90.32,90.25,16.6226]
["bitfinex","SOLUSD",1645919895742,16.6212,90.32,90.251,23.6471]
["bitfinex","SOLUSD",1645919895942,24.6795,90.319,90.251,23.6471]
["bitfinex","SOLUSD",1645919896145,16.6226,90.31,90.251,23.6471]
["bitfinex","SOLUSD",1645919896544,16.1226,90.31,90.26,16.6226]
["bitfinex","SOLUSD",1645919896843,16.1226,90.31,90.26,23.4126]
["bitfinex","SOLUSD",1645919897445,15.6226,90.31,90.26,23.4126]
["bitfinex","SOLUSD",1645919898849,15.6226,90.31,90.232,24.953]
["bitfinex","SOLUSD",1645919898850,16.6304,90.29,90.232,24.953]
["bitfinex","SOLUSD",1645919899049,5.95013037,90.289,90.215,24.953]
["bitfinex","SOLUSD",1645919899447,27.54190834,90.289,90.215,24.953]
["bitfinex","SOLUSD",1645919899649,1.59222266,90.288,90.215,24.953]
["bitfinex","SOLUSD",1645919899847,16.6322,90.27,90.215,24.953]
["bitfinex","SOLUSD",1645919900848,1.35412537,90.269,90.17,55.4434]
["bitfinex","SOLUSD",1645919901049,16.6367,90.25,90.174,46.9982]
["bitfinex","SOLUSD",1645919901452,4.433,90.249,90.174,46.9982]
["bitfinex","SOLUSD",1645919901649,1.47116249,90.268,90.174,46.9982]
["bitfinex","SOLUSD",1645919901850,1.47116249,90.268,90.18,16.6369]
["bitfinex","SOLUSD",1645919903151,4.433,90.267,90.18,16.6369]
["bitfinex","SOLUSD",1645919903550,16.6349,90.24,90.18,16.6369]
["bitfinex","SOLUSD",1645919905951,16.6349,90.24,90.174,46.9982]
["bitfinex","SOLUSD",1645919908458,1.36408576,90.239,90.174,46.9982]
["bitfinex","SOLUSD",1645919908755,16.6383,90.22,90.174,46.9982]
["bitfinex","SOLUSD",1645919910056,16.6383,90.22,90.18,16.6363]
["bitfinex","SOLUSD",1645919910858,16.6359,90.23,90.18,16.6363]
["bitfinex","SOLUSD",1645919911077,16.6359,90.23,90.174,46.9982]
["bitfinex","SOLUSD",1645919912158,16.6359,90.23,90.18,16.6363]
["bitfinex","SOLUSD",1645919913859,16.6336,90.24,90.18,16.6363]
["bitfinex","SOLUSD",1645919914162,4.434,90.276,90.2,16.6312]
["bitfinex","SOLUSD",1645919914461,4.434,90.276,90.201,24.8867]
["bitfinex","SOLUSD",1645919914859,16.6322,90.25,90.201,24.8867]
["bitfinex","SOLUSD",1645919915059,18.39398127,90.25,90.201,24.8867]
["bitfinex","SOLUSD",1645919915861,16.6322,90.25,90.201,24.8867]
["bitfinex","SOLUSD",1645919918060,16.6322,90.25,90.174,24.1533]
["bitfinex","SOLUSD",1645919918262,1.49887338,90.249,90.175,23.5513]
["bitfinex","SOLUSD",1645919918462,16.6384,90.23,90.175,23.5513]
["bitfinex","SOLUSD",1645919922465,1.56925505,90.229,90.175,23.5513]
["bitfinex","SOLUSD",1645919922866,16.6404,90.22,90.175,23.5513]
["bitfinex","SOLUSD",1645919923065,16.6404,90.22,90.16,16.64]
["bitfinex","SOLUSD",1645919923265,1.52054886,90.219,90.142,23.097]
["bitfinex","SOLUSD",1645919923466,6.06859887,90.218,90.142,23.097]
["bitfinex","SOLUSD",1645919924570,16.6426,90.2,90.15,16.6418]
["bitfinex","SOLUSD",1645919934576,16.6435,90.19,90.15,16.6418]
["bitfinex","SOLUSD",1645919934975,16.6435,90.19,90.142,23.097]
["bitfinex","SOLUSD",1645919936978,16.6435,90.19,90.15,16.6424]
["bitfinex","SOLUSD",1645919938279,16.6435,90.19,90.142,23.097]
["bitfinex","SOLUSD",1645919943204,24.3331244,90.189,90.111,4.436]
["bitfinex","SOLUSD",1645919943407,16.6509,90.18,90.091,4.437]
["bitfinex","SOLUSD",1645919943604,4.437,90.179,90.091,4.437]
["bitfinex","SOLUSD",1645919943805,24.3331244,90.179,90.09,55.4942]
["bitfinex","SOLUSD",1645919944004,46.8792244,90.178,90.09,55.4942]
["bitfinex","SOLUSD",1645919944203,46.8792244,90.178,90.11,16.6498]
["bitfinex","SOLUSD",1645919944204,4.437,90.177,90.11,16.6498]
["bitfinex","SOLUSD",1645919944405,28.7701244,90.177,90.088,52.0745]
["bitfinex","SOLUSD",1645919944608,16.6509,90.17,90.088,47.6375]
["bitfinex","SOLUSD",1645919944907,4.438,90.169,90.088,47.6375]
["bitfinex","SOLUSD",1645919945105,24.3331244,90.17,90.088,47.6375]
["bitfinex","SOLUSD",1645919945405,4.438,90.169,90.09,16.6525]
["bitfinex","SOLUSD",1645919945605,16.6533,90.16,90.09,16.6525]
["bitfinex","SOLUSD",1645919945809,16.6533,90.16,90.091,4.438]
["bitfinex","SOLUSD",1645919946011,16.6533,90.16,90.089,4.438]
["bitfinex","SOLUSD",1645919946508,16.6533,90.16,90.1,16.6517]
["bitfinex","SOLUSD",1645919947310,16.6533,90.16,90.089,4.438]
["bitfinex","SOLUSD",1645919947510,16.6533,90.16,90.11,16.65]
["bitfinex","SOLUSD",1645919948011,16.6533,90.16,90.089,4.438]
["bitfinex","SOLUSD",1645919948410,16.6533,90.16,90.1,55.4929]
["bitfinex","SOLUSD",1645919948710,16.6533,90.16,90.12,16.647]
["bitfinex","SOLUSD",1645919950812,16.6465,90.17,90.13,16.6465]
["bitfinex","SOLUSD",1645919951012,55.491,90.19,90.102,115.637]
["bitfinex","SOLUSD",1645919951013,55.491,90.19,90.11,55.4869]
["bitfinex","SOLUSD",1645919951211,55.491,90.19,90.111,4.437]
["bitfinex","SOLUSD",1645919951811,55.491,90.19,90.112,23.2347]
["bitfinex","SOLUSD",1645919952010,55.491,90.19,90.113,4.437]
["bitfinex","SOLUSD",1645919952612,16.6448,90.18,90.13,16.6462]
["bitfinex","SOLUSD",1645919958014,16.6448,90.18,90.14,16.645]
["bitfinex","SOLUSD",1645919962522,16.6448,90.18,90.13,16.6463]
["bitfinex","SOLUSD",1645919963721,16.6448,90.18,90.12,16.6481]
["bitfinex","SOLUSD",1645919963919,16.6448,90.18,90.112,23.2347]
["bitfinex","SOLUSD",1645919964720,4.437,90.179,90.112,23.2347]
["bitfinex","SOLUSD",1645919964918,16.6504,90.17,90.112,23.2347]
["bitfinex","SOLUSD",1645919969418,16.6504,90.17,90.12,16.6489]
["bitfinex","SOLUSD",1645919969621,16.6504,90.17,90.112,23.2347]
["bitfinex","SOLUSD",1645919970019,16.6504,90.17,90.113,4.437]
["bitfinex","SOLUSD",1645919970622,16.6504,90.17,90.13,16.6459]
["bitfinex","SOLUSD",1645919972120,16.6449,90.18,90.14,16.6443]
["bitfinex","SOLUSD",1645919972321,55.4807,90.21,90.128,111.2]
["bitfinex","SOLUSD",1645919972620,55.4807,90.21,90.129,28.5417]
["bitfinex","SOLUSD",1645919973020,23.3506,90.209,90.129,28.5417]
["bitfinex","SOLUSD",1645919973222,23.3506,90.209,90.129,24.1057]
["bitfinex","SOLUSD",1645919973421,23.3506,90.209,90.13,4.436]
["bitfinex","SOLUSD",1645919973629,16.6431,90.19,90.15,16.6435]
["bitfinex","SOLUSD",1645919974421,24.3331244,90.216,90.15,16.6435]
["bitfinex","SOLUSD",1645919974621,4.434,90.254,90.151,139.4816]
["bitfinex","SOLUSD",1645919974822,16.6364,90.23,90.17,16.6375]
["bitfinex","SOLUSD",1645919975022,16.6364,90.23,90.17,23.4675]
["bitfinex","SOLUSD",1645919975825,16.6364,90.23,90.171,22.5728]
["bitfinex","SOLUSD",1645919976023,16.6364,90.23,90.18,16.6375]
["bitfinex","SOLUSD",1645919978829,16.6364,90.23,90.18,22.8175]
["bitfinex","SOLUSD",1645919979637,22.9329,90.253,90.18,22.8175]
["bitfinex","SOLUSD",1645919979828,4.22,90.318,90.18,22.8175]
["bitfinex","SOLUSD",1645919979829,55.4504,90.27,90.181,4.433]
["bitfinex","SOLUSD",1645919980030,4.433,90.281,90.2,16.6321]
["bitfinex","SOLUSD",1645919980228,22.07979106,90.275,90.2,24.9821]
["bitfinex","SOLUSD",1645919980631,4.432,90.274,90.2,24.9821]
["bitfinex","SOLUSD",1645919980829,4.432,90.274,90.201,23.7013]
["bitfinex","SOLUSD",1645919981035,22.07979106,90.273,90.201,23.7013]
["bitfinex","SOLUSD",1645919981229,4.432,90.272,90.201,23.7013]
["bitfinex","SOLUSD",1645919981634,16.6321,90.26,90.201,23.7013]
["bitfinex","SOLUSD",1645919988644,4.433,90.27,90.201,23.7013]
["bitfinex","SOLUSD",1645919988846,22.07979106,90.296,90.21,16.6311]
["bitfinex","SOLUSD",1645919989045,4.432,90.295,90.211,111.2]
["bitfinex","SOLUSD",1645919989245,4.432,90.316,90.213,111.2]
["bitfinex","SOLUSD",1645919989445,22.07979106,90.312,90.215,111.2]
["bitfinex","SOLUSD",1645919990573,16.6258,90.3,90.23,16.6256]
["bitfinex","SOLUSD",1645919990772,16.6258,90.3,90.23,24.7156]
["bitfinex","SOLUSD",1645919991171,4.431,90.311,90.232,111.2]
["bitfinex","SOLUSD",1645919991371,19.72562039,90.384,90.231,23.4201]
["bitfinex","SOLUSD",1645919991372,21.4731244,90.329,90.231,23.4201]
["bitfinex","SOLUSD",1645919992569,16.6238,90.31,90.24,16.6252]
["bitfinex","SOLUSD",1645919992971,23.9102,90.328,90.24,16.6252]
["bitfinex","SOLUSD",1645919994073,4.43,90.327,90.24,16.6252]
["bitfinex","SOLUSD",1645919994270,4.43,90.327,90.231,23.4201]
["bitfinex","SOLUSD",1645919994271,4.43,90.327,90.241,111.2]
["bitfinex","SOLUSD",1645919994472,16.6224,90.32,90.25,16.6225]
["bitfinex","SOLUSD",1645919994671,4.43,90.319,90.251,22.807]
["bitfinex","SOLUSD",1645919995072,23.9102,90.328,90.251,22.807]
["bitfinex","SOLUSD",1645919995276,21.4731244,90.344,90.252,111.2]
["bitfinex","SOLUSD",1645919995475,21.4731244,90.344,90.252,134.0127]
["bitfinex","SOLUSD",1645919995675,21.4731244,90.344,90.252,22.8127]
["bitfinex","SOLUSD",1645919996475,16.6187,90.34,90.26,16.6214]
["bitfinex","SOLUSD",1645919998178,16.6187,90.34,90.27,16.6187]
["bitfinex","SOLUSD",1645919998379,16.6187,90.34,90.271,24.6959]
["bitfinex","SOLUSD",1645919998980,21.4731244,90.357,90.272,111.2]
["bitfinex","SOLUSD",1645919999279,4.428,90.379,90.281,111.2]
["bitfinex","SOLUSD",1645919999478,11.39156528,90.392,90.283,111.2]